{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166698,"rows_kept":166698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718323201223,0.847,3469.8,3469.0,2.2797]
["bitfinex","ETHUSD",1718323201882,3.1499,3469.9,3469.0,2.2797]
["bitfinex","ETHUSD",1718323202378,2.3029,3469.9,3469.0,2.2797]
["bitfinex","ETHUSD",1718323202593,2.4094,3470.1,3469.1,0.31267]
["bitfinex","ETHUSD",1718323202792,0.847,3469.9,3468.5,2.2806]
["bitfinex","ETHUSD",1718323203011,2.4094,3470.1,3469.0,2.3353]
["bitfinex","ETHUSD",1718323203437,0.847,3469.8,3469.0,2.3353]
["bitfinex","ETHUSD",1718323203814,2.4094,3470.1,3469.0,2.3353]
["bitfinex","ETHUSD",1718323204014,0.847,3469.8,3469.0,2.56883]
["bitfinex","ETHUSD",1718323204234,2.4094,3470.1,3469.0,2.56883]
["bitfinex","ETHUSD",1718323204399,2.4094,3470.1,3469.1,2.3754]
["bitfinex","ETHUSD",1718323204736,0.847,3470.0,3469.2,2.3754]
["bitfinex","ETHUSD",1718323204898,0.847,3469.8,3469.2,2.3754]
["bitfinex","ETHUSD",1718323205099,0.847,3469.8,3469.3,0.260893]
["bitfinex","ETHUSD",1718323205831,0.847,3469.8,3469.2,2.3754]
["bitfinex","ETHUSD",1718323206032,0.847,3469.8,3469.0,0.23353]
["bitfinex","ETHUSD",1718323206033,2.3678,3469.7,3469.0,0.23353]
["bitfinex","ETHUSD",1718323206758,0.847,3469.2,3468.6,2.2638]
["bitfinex","ETHUSD",1718323207097,3.1954,3469.2,3468.6,2.2638]
["bitfinex","ETHUSD",1718323207332,0.847,3469.0,3468.1,2.2638]
["bitfinex","ETHUSD",1718323207512,0.847,3469.0,3468.2,1.43344514]
["bitfinex","ETHUSD",1718323207720,3.1954,3469.2,3468.2,2.28044514]
["bitfinex","ETHUSD",1718323207901,3.1954,3469.2,3468.3,0.51467764]
["bitfinex","ETHUSD",1718323208237,3.1954,3469.2,3468.3,4.94812278]
["bitfinex","ETHUSD",1718323209322,9.9207,3469.6,3468.4,3.3308]
["bitfinex","ETHUSD",1718323209527,0.847,3469.4,3468.4,2.4838]
["bitfinex","ETHUSD",1718323209837,0.847,3469.4,3468.4,3.3308]
["bitfinex","ETHUSD",1718323210162,0.847,3469.4,3468.5,0.82789228]
["bitfinex","ETHUSD",1718323210616,9.9207,3469.6,3468.6,0.847]
["bitfinex","ETHUSD",1718323210813,7.45,3469.6,3468.8,0.847]
["bitfinex","ETHUSD",1718323211025,7.45,3469.6,3468.8,0.90464945]
["bitfinex","ETHUSD",1718323211214,7.45,3469.6,3468.9,0.48218946]
["bitfinex","ETHUSD",1718323212001,0.847,3469.9,3469.0,0.05764856]
["bitfinex","ETHUSD",1718323212969,9.9207,3470.0,3469.0,2.4079]
["bitfinex","ETHUSD",1718323213106,0.847,3469.8,3469.0,2.4079]
["bitfinex","ETHUSD",1718323213619,7.45,3470.0,3469.0,2.4079]
["bitfinex","ETHUSD",1718323213804,7.45,3470.0,3469.1,1.22070895]
["bitfinex","ETHUSD",1718323214002,7.45,3470.0,3469.1,1.24074644]
["bitfinex","ETHUSD",1718323214832,7.45,3470.0,3469.1,2.67419158]
["bitfinex","ETHUSD",1718323215150,7.45,3470.0,3469.2,2.3418]
["bitfinex","ETHUSD",1718323215303,7.45,3470.0,3469.3,0.02003633]
["bitfinex","ETHUSD",1718323215500,7.45,3470.0,3469.4,0.50159904]
["bitfinex","ETHUSD",1718323215900,7.45,3470.0,3469.5,0.02003517]
["bitfinex","ETHUSD",1718323216344,7.45,3470.0,3469.6,2.4089]
["bitfinex","ETHUSD",1718323216848,7.45,3470.0,3469.4,0.50159904]
["bitfinex","ETHUSD",1718323216849,7.45,3470.8,3469.9,2.4089]
["bitfinex","ETHUSD",1718323217058,7.45,3471.2,3470.2,0.847]
["bitfinex","ETHUSD",1718323217204,8.297,3471.2,3470.2,0.847]
["bitfinex","ETHUSD",1718323217945,8.297,3471.2,3470.3,0.33234557]
["bitfinex","ETHUSD",1718323218246,0.847,3471.2,3470.3,1.76579071]
["bitfinex","ETHUSD",1718323218544,0.847,3471.4,3470.4,1.10827907]
["bitfinex","ETHUSD",1718323218754,0.847,3471.4,3470.5,0.05762156]
["bitfinex","ETHUSD",1718323218908,0.847,3471.3,3470.5,0.05762156]
["bitfinex","ETHUSD",1718323219108,0.847,3471.3,3470.6,0.2739947]
["bitfinex","ETHUSD",1718323219564,0.847,3471.3,3470.4,0.847]
["bitfinex","ETHUSD",1718323219845,0.847,3471.3,3470.7,0.27332323]
["bitfinex","ETHUSD",1718323220016,0.847,3471.3,3470.4,0.847]
["bitfinex","ETHUSD",1718323220352,1.91721,3471.3,3470.4,0.847]
["bitfinex","ETHUSD",1718323220653,1.91721,3471.3,3470.5,0.27337657]
["bitfinex","ETHUSD",1718323221004,1.91721,3471.3,3470.3,1.43344514]
["bitfinex","ETHUSD",1718323221209,1.07021,3471.3,3470.6,0.2733499]
["bitfinex","ETHUSD",1718323221445,1.91721,3471.3,3470.3,1.43344514]
["bitfinex","ETHUSD",1718323221645,1.91721,3471.3,3470.7,0.27332323]
["bitfinex","ETHUSD",1718323221850,1.91721,3471.3,3470.3,2.0083831]
["bitfinex","ETHUSD",1718323222027,1.91721,3471.3,3470.8,0.27329655]
["bitfinex","ETHUSD",1718323222028,0.847,3471.3,3470.8,0.27329655]
["bitfinex","ETHUSD",1718323222215,9.8551,3471.6,3470.3,2.0083831]
["bitfinex","ETHUSD",1718323222411,0.847,3471.3,3470.9,0.27326988]
["bitfinex","ETHUSD",1718323222611,0.847,3471.3,3470.5,2.2656]
["bitfinex","ETHUSD",1718323223147,0.847,3471.3,3470.6,0.2733499]
["bitfinex","ETHUSD",1718323223310,0.847,3471.1,3470.6,0.2733499]
["bitfinex","ETHUSD",1718323223510,0.847,3471.1,3470.2,2.401]
["bitfinex","ETHUSD",1718323223728,0.847,3471.1,3470.7,0.27332323]
["bitfinex","ETHUSD",1718323223951,0.847,3471.1,3470.2,2.401]
["bitfinex","ETHUSD",1718323224156,0.847,3471.1,3470.8,0.27329655]
["bitfinex","ETHUSD",1718323224374,1.038721,3471.1,3470.2,2.401]
["bitfinex","ETHUSD",1718323224657,0.847,3470.9,3470.2,2.401]
["bitfinex","ETHUSD",1718323226867,0.847,3470.9,3469.8,2.442]
["bitfinex","ETHUSD",1718323227165,0.847,3470.9,3469.9,2.28044514]
["bitfinex","ETHUSD",1718323227381,0.847,3470.9,3469.9,5.28044514]
["bitfinex","ETHUSD",1718323227520,0.847,3470.9,3470.0,0.77224451]
["bitfinex","ETHUSD",1718323227717,0.847,3470.9,3470.0,2.20568965]
["bitfinex","ETHUSD",1718323228485,0.847,3470.9,3470.0,0.77224451]
["bitfinex","ETHUSD",1718323228622,0.191721,3471.1,3470.0,0.77224451]
["bitfinex","ETHUSD",1718323228951,5.2649,3471.5,3470.3,0.847]
["bitfinex","ETHUSD",1718323229325,0.847,3471.3,3470.3,2.28044514]
["bitfinex","ETHUSD",1718323229526,0.847,3471.3,3470.4,2.70610325]
["bitfinex","ETHUSD",1718323230367,0.847,3471.3,3470.5,0.0576208]
["bitfinex","ETHUSD",1718323230522,0.847,3471.3,3470.5,0.83552616]
["bitfinex","ETHUSD",1718323230718,12.38,3472.1,3470.5,0.83552616]
["bitfinex","ETHUSD",1718323230719,12.38,3472.1,3470.8,0.847]
["bitfinex","ETHUSD",1718323231051,12.38,3472.1,3470.9,3.1842]
["bitfinex","ETHUSD",1718323231251,0.847,3471.9,3470.9,3.4575711]
["bitfinex","ETHUSD",1718323232659,0.847,3471.9,3470.9,2.6105711]
["bitfinex","ETHUSD",1718323232882,0.847,3471.7,3470.9,2.6105711]
["bitfinex","ETHUSD",1718323233844,0.847,3471.5,3470.9,0.2733711]
["bitfinex","ETHUSD",1718323234160,0.847,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1718323234324,0.847,3471.5,3471.0,0.27334443]
["bitfinex","ETHUSD",1718323234525,0.847,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1718323234774,0.847,3471.5,3471.1,0.27331776]
["bitfinex","ETHUSD",1718323235058,0.91267,3471.4,3470.6,3.847]
["bitfinex","ETHUSD",1718323235261,7.45,3471.6,3471.2,0.2732911]
["bitfinex","ETHUSD",1718323235456,0.847,3471.6,3470.6,3.847]
["bitfinex","ETHUSD",1718323235788,2.4919,3472.0,3470.8,0.847]
["bitfinex","ETHUSD",1718323235923,0.847,3471.8,3470.7,1.12042444]
["bitfinex","ETHUSD",1718323236249,0.847,3471.6,3470.7,2.28044514]
["bitfinex","ETHUSD",1718323236426,0.847,3471.6,3470.7,1.43344514]
["bitfinex","ETHUSD",1718323236626,0.847,3471.6,3470.8,0.27339777]
["bitfinex","ETHUSD",1718323237549,0.847,3471.6,3470.8,0.27316089]
["bitfinex","ETHUSD",1718323239774,0.847,3471.3,3470.8,0.27316089]
["bitfinex","ETHUSD",1718323240065,0.847,3471.3,3470.6,3.0]
["bitfinex","ETHUSD",1718323240262,0.847,3471.3,3470.9,0.2730649]
["bitfinex","ETHUSD",1718323240463,0.847,3471.3,3470.5,2.3698]
["bitfinex","ETHUSD",1718323240633,0.847,3471.3,3471.0,0.27303823]
["bitfinex","ETHUSD",1718323240835,0.847,3471.3,3470.5,2.3698]
["bitfinex","ETHUSD",1718323241251,0.847,3471.3,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323241875,7.45,3471.7,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323241876,0.847,3471.5,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323243056,0.847,3471.6,3470.6,1.70659006]
["bitfinex","ETHUSD",1718323243781,0.847,3471.4,3470.6,1.70659006]
["bitfinex","ETHUSD",1718323244860,0.847,3471.4,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323245960,3.1446,3471.4,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323246183,0.847,3471.2,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323246568,1.16146,3471.2,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323248291,0.31446,3471.2,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323249271,2.2976,3471.4,3470.6,0.33077047]
["bitfinex","ETHUSD",1718323249501,0.847,3471.5,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323249702,8.74419,3471.7,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323249865,0.847,3471.5,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323250065,0.847,3471.5,3470.6,0.62213941]
["bitfinex","ETHUSD",1718323252571,0.847,3471.4,3470.6,0.62213941]
["bitfinex","ETHUSD",1718323256083,0.847,3471.4,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323258991,0.49807959,3471.6,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323259215,0.847,3471.5,3470.6,0.27314492]
["bitfinex","ETHUSD",1718323260461,7.45,3471.7,3470.9,0.847]
["bitfinex","ETHUSD",1718323260663,7.45,3471.7,3471.1,2.4033]
["bitfinex","ETHUSD",1718323260970,7.45,3471.7,3471.2,0.27297423]
["bitfinex","ETHUSD",1718323261189,2.4578,3472.2,3471.2,0.27297423]
["bitfinex","ETHUSD",1718323261190,7.45,3472.1,3471.2,0.27297423]
["bitfinex","ETHUSD",1718323261476,3.0,3472.0,3471.2,0.27297423]
["bitfinex","ETHUSD",1718323261806,7.45,3472.1,3471.5,0.847]
["bitfinex","ETHUSD",1718323261936,7.45,3472.1,3471.5,0.88502793]
["bitfinex","ETHUSD",1718323262257,7.45,3472.1,3471.6,0.27273443]
["bitfinex","ETHUSD",1718323263573,7.45,3472.1,3471.8,2.4003]
["bitfinex","ETHUSD",1718323264083,7.45,3472.1,3471.9,0.27254796]
["bitfinex","ETHUSD",1718323264253,0.847,3472.5,3471.9,0.27254796]
["bitfinex","ETHUSD",1718323264798,7.45,3472.7,3471.9,0.4095865]
["bitfinex","ETHUSD",1718323265100,7.45,3472.7,3472.1,2.2691]
["bitfinex","ETHUSD",1718323265413,1.152428,3472.8,3472.6,0.847]
["bitfinex","ETHUSD",1718323265748,1.152428,3472.8,3472.7,0.27190349]
["bitfinex","ETHUSD",1718323266181,1.152428,3472.8,3472.7,4.04634863]
["bitfinex","ETHUSD",1718323266342,1.152428,3472.8,3472.7,5.38568349]
["bitfinex","ETHUSD",1718323266539,8.297,3474.6,3472.8,2.341]
["bitfinex","ETHUSD",1718323266779,0.847,3474.6,3472.9,1.98344514]
["bitfinex","ETHUSD",1718323266953,0.847,3474.2,3473.2,0.847]
["bitfinex","ETHUSD",1718323267156,0.847,3474.0,3473.2,1.43344514]
["bitfinex","ETHUSD",1718323267357,0.847,3474.0,3473.3,0.52631491]
["bitfinex","ETHUSD",1718323267566,2.478,3474.8,3473.3,0.52631491]
["bitfinex","ETHUSD",1718323267771,0.847,3474.2,3473.3,0.52631491]
["bitfinex","ETHUSD",1718323267973,0.847,3474.2,3473.3,0.25516727]
["bitfinex","ETHUSD",1718323268142,0.847,3474.2,3473.4,0.27112101]
["bitfinex","ETHUSD",1718323268346,0.847,3474.2,3473.4,0.55179435]
["bitfinex","ETHUSD",1718323268955,3.0,3474.7,3473.4,0.55179435]
["bitfinex","ETHUSD",1718323269444,3.0,3474.7,3473.4,0.28067334]
["bitfinex","ETHUSD",1718323269946,2.03,3474.4,3472.9,3.0]
["bitfinex","ETHUSD",1718323270143,2.03,3474.4,3473.0,1.43344514]
["bitfinex","ETHUSD",1718323270376,3.0,3474.5,3473.0,1.70467269]
["bitfinex","ETHUSD",1718323270684,2.03,3474.5,3473.0,1.70467269]
["bitfinex","ETHUSD",1718323270869,5.03,3474.5,3473.0,1.70467269]
["bitfinex","ETHUSD",1718323271069,0.94634451,3474.4,3473.0,2.48817345]
["bitfinex","ETHUSD",1718323274088,1.43344514,3474.6,3473.0,2.48817345]
["bitfinex","ETHUSD",1718323275148,5.03,3474.7,3473.0,2.48817345]
["bitfinex","ETHUSD",1718323275400,5.03,3474.7,3473.2,2.4054]
["bitfinex","ETHUSD",1718323275401,3.0,3474.7,3473.2,2.4054]
["bitfinex","ETHUSD",1718323275613,2.478,3474.8,3473.2,3.83884514]
["bitfinex","ETHUSD",1718323275898,2.478,3474.8,3473.3,1.43344514]
["bitfinex","ETHUSD",1718323276104,3.9738,3474.8,3473.4,0.38388451]
["bitfinex","ETHUSD",1718323276298,3.0,3474.7,3473.4,1.81732965]
["bitfinex","ETHUSD",1718323276852,3.0,3474.7,3473.5,0.26979048]
["bitfinex","ETHUSD",1718323277455,3.0,3474.7,3473.6,0.05757013]
["bitfinex","ETHUSD",1718323277780,3.0,3474.7,3473.7,0.26973722]
["bitfinex","ETHUSD",1718323277988,4.64538,3474.7,3473.7,0.26973722]
["bitfinex","ETHUSD",1718323279668,3.0,3474.6,3473.7,0.26973722]
["bitfinex","ETHUSD",1718323279867,1.64538,3474.7,3473.7,0.26973722]
["bitfinex","ETHUSD",1718323280108,1.64538,3474.7,3473.4,1.81732965]
["bitfinex","ETHUSD",1718323280500,1.64538,3474.7,3473.5,0.26979048]
["bitfinex","ETHUSD",1718323280686,1.64538,3474.7,3473.5,0.71904249]
["bitfinex","ETHUSD",1718323281575,2.03,3474.6,3473.5,0.71904249]
["bitfinex","ETHUSD",1718323281783,5.03,3474.6,3473.5,0.26979048]
["bitfinex","ETHUSD",1718323282000,5.03,3474.6,3473.2,2.4054]
["bitfinex","ETHUSD",1718323282323,3.0,3474.6,3473.2,2.4054]
["bitfinex","ETHUSD",1718323282483,3.0,3474.6,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323282675,0.667538,3474.5,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323283079,3.667538,3474.5,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323283313,0.667538,3474.5,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323283689,2.10098314,3474.5,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323283890,2.03,3474.3,3473.3,0.26984374]
["bitfinex","ETHUSD",1718323284102,2.14974345,3474.2,3472.8,2.4898]
["bitfinex","ETHUSD",1718323284611,5.14974345,3474.2,3472.8,2.4898]
["bitfinex","ETHUSD",1718323285498,5.14974345,3474.2,3472.9,0.05758508]
["bitfinex","ETHUSD",1718323285883,5.14974345,3474.2,3472.8,2.4898]
["bitfinex","ETHUSD",1718323286221,5.14974345,3474.2,3472.9,0.31788378]
["bitfinex","ETHUSD",1718323286443,5.14974345,3474.2,3472.9,0.54106991]
["bitfinex","ETHUSD",1718323286444,0.71797435,3474.1,3472.9,0.54106991]
["bitfinex","ETHUSD",1718323286724,3.71797435,3474.1,3472.9,0.54106991]
["bitfinex","ETHUSD",1718323286926,3.0,3474.2,3473.0,2.3048]
["bitfinex","ETHUSD",1718323287092,3.667538,3474.5,3473.0,2.3048]
["bitfinex","ETHUSD",1718323287294,3.0,3474.5,3473.2,2.2712]
["bitfinex","ETHUSD",1718323287493,3.0,3474.9,3473.4,2.2712]
["bitfinex","ETHUSD",1718323287701,3.0,3474.9,3473.5,1.43344514]
["bitfinex","ETHUSD",1718323288018,0.503,3474.8,3473.5,1.69372976]
["bitfinex","ETHUSD",1718323288223,3.0,3475.0,3473.5,1.69372976]
["bitfinex","ETHUSD",1718323288424,2.03,3475.1,3473.5,1.43344514]
["bitfinex","ETHUSD",1718323288720,9.9306,3475.5,3473.6,2.262]
["bitfinex","ETHUSD",1718323288889,11.9606,3475.5,3473.8,2.3717]
["bitfinex","ETHUSD",1718323289091,11.9606,3475.5,3474.0,2.3717]
["bitfinex","ETHUSD",1718323289297,2.55420909,3475.4,3474.0,3.80514514]
["bitfinex","ETHUSD",1718323290124,3.0,3475.3,3474.0,3.80514514]
["bitfinex","ETHUSD",1718323290291,2.55420909,3475.4,3474.0,3.80514514]
["bitfinex","ETHUSD",1718323291490,2.4806,3475.5,3474.0,3.80514514]
["bitfinex","ETHUSD",1718323292225,5.4806,3475.5,3474.0,3.80514514]
["bitfinex","ETHUSD",1718323292425,5.4806,3475.5,3474.0,1.43344514]
["bitfinex","ETHUSD",1718323292603,5.4806,3475.5,3474.1,2.4501]
["bitfinex","ETHUSD",1718323294418,3.0,3475.5,3474.1,2.4501]
["bitfinex","ETHUSD",1718323294611,2.03,3475.6,3474.3,2.2631]
["bitfinex","ETHUSD",1718323294612,0.50800299,3475.4,3474.3,2.2631]
["bitfinex","ETHUSD",1718323294806,2.52755166,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323294807,3.0,3475.5,3474.5,2.2631]
["bitfinex","ETHUSD",1718323295333,2.03,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323295905,3.0,3475.7,3474.5,2.2631]
["bitfinex","ETHUSD",1718323296110,2.03,3475.7,3474.5,2.2631]
["bitfinex","ETHUSD",1718323296312,0.79920517,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323296709,3.79920517,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323296916,4.29675683,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323297334,3.79920517,3475.6,3474.5,2.2631]
["bitfinex","ETHUSD",1718323303706,3.79920517,3475.6,3474.5,4.26464959]
["bitfinex","ETHUSD",1718323303928,0.87912568,3475.5,3474.6,0.25909229]
["bitfinex","ETHUSD",1718323305945,3.87912568,3475.5,3474.6,0.25909229]
["bitfinex","ETHUSD",1718323314225,3.49757413,3475.7,3474.6,0.25909229]
["bitfinex","ETHUSD",1718323314427,4.93101927,3475.7,3474.6,0.25909229]
["bitfinex","ETHUSD",1718323314653,4.93101927,3475.7,3474.5,4.26464959]
["bitfinex","ETHUSD",1718323314968,0.845,3475.1,3474.5,4.26464959]
["bitfinex","ETHUSD",1718323315311,0.845,3475.1,3474.7,2.2948]
["bitfinex","ETHUSD",1718323315613,10.94757413,3475.7,3474.9,2.2948]
["bitfinex","ETHUSD",1718323315614,10.45,3475.7,3474.9,2.2948]
["bitfinex","ETHUSD",1718323315815,0.845,3475.4,3474.9,2.2948]
["bitfinex","ETHUSD",1718323316053,0.845,3475.4,3475.0,0.25896472]
["bitfinex","ETHUSD",1718323316610,0.845,3475.2,3475.0,0.25896472]
["bitfinex","ETHUSD",1718323316810,2.028,3475.9,3475.0,0.25896472]
["bitfinex","ETHUSD",1718323317072,0.05002269,3475.7,3474.9,2.2948]
["bitfinex","ETHUSD",1718323317932,0.74782,3475.8,3474.9,2.2948]
["bitfinex","ETHUSD",1718323320350,3.49752394,3476.0,3474.9,2.2948]
["bitfinex","ETHUSD",1718323320522,0.05001706,3476.1,3474.9,2.2948]
["bitfinex","ETHUSD",1718323320717,3.0,3475.9,3474.9,2.2948]
["bitfinex","ETHUSD",1718323320924,0.547541,3476.1,3474.9,2.2948]
["bitfinex","ETHUSD",1718323321253,1.36474721,3476.1,3474.9,2.52428]
["bitfinex","ETHUSD",1718323321618,0.49752394,3476.2,3474.9,2.52428]
["bitfinex","ETHUSD",1718323321959,7.5717605,3476.3,3475.1,2.4126]
["bitfinex","ETHUSD",1718323322163,8.06921042,3476.3,3475.1,2.4126]
["bitfinex","ETHUSD",1718323322362,7.5717605,3476.3,3475.2,2.67127348]
["bitfinex","ETHUSD",1718323322861,8.06921042,3476.3,3475.2,2.4126]
["bitfinex","ETHUSD",1718323323026,8.06921042,3476.3,3475.4,2.2749]
["bitfinex","ETHUSD",1718323323027,3.0,3476.2,3475.4,2.2749]
["bitfinex","ETHUSD",1718323323221,0.1217605,3476.3,3475.4,2.2749]
["bitfinex","ETHUSD",1718323323452,0.1217605,3476.3,3475.5,2.34644167]
["bitfinex","ETHUSD",1718323323634,0.1217605,3476.3,3475.5,2.60503534]
["bitfinex","ETHUSD",1718323324753,0.1217605,3476.3,3475.5,2.54749367]
["bitfinex","ETHUSD",1718323325096,0.1217605,3476.3,3475.5,2.82636904]
["bitfinex","ETHUSD",1718323325251,0.1217605,3476.3,3475.5,2.54749367]
["bitfinex","ETHUSD",1718323325575,0.1217605,3476.3,3475.5,2.2889]
["bitfinex","ETHUSD",1718323327874,2.028,3476.1,3474.7,2.4018]
["bitfinex","ETHUSD",1718323328078,1.43344514,3476.0,3475.6,0.25856708]
["bitfinex","ETHUSD",1718323328251,1.43344514,3476.0,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323328252,2.24297605,3476.0,3475.5,2.4018]
["bitfinex","ETHUSD",1718323328460,5.24297605,3476.0,3475.5,2.4018]
["bitfinex","ETHUSD",1718323328990,3.21497605,3476.0,3475.5,2.4018]
["bitfinex","ETHUSD",1718323329190,3.0,3475.9,3475.5,2.4018]
["bitfinex","ETHUSD",1718323329352,3.61921168,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323329554,5.05265682,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323329756,4.55520564,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323330285,6.58320564,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323330596,0.61921168,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323330801,0.1217605,3476.3,3475.5,2.4018]
["bitfinex","ETHUSD",1718323331390,0.1217605,3476.3,3475.6,2.40853861]
["bitfinex","ETHUSD",1718323331794,0.1217605,3476.3,3475.6,2.64027952]
["bitfinex","ETHUSD",1718323332294,0.1217605,3476.3,3475.8,2.4468]
["bitfinex","ETHUSD",1718323332457,0.1217605,3476.3,3476.0,2.4468]
["bitfinex","ETHUSD",1718323332884,0.1217605,3476.3,3476.1,0.23135949]
["bitfinex","ETHUSD",1718323333085,0.1217605,3476.3,3476.2,2.4468]
["bitfinex","ETHUSD",1718323333292,0.1217605,3476.3,3476.2,2.6781329]
["bitfinex","ETHUSD",1718323335769,0.1217605,3476.3,3476.2,0.2313329]
["bitfinex","ETHUSD",1718323336298,0.1217605,3476.3,3476.2,0.23112679]
["bitfinex","ETHUSD",1718323336497,0.1217605,3476.3,3475.5,2.2935]
["bitfinex","ETHUSD",1718323336698,0.1217605,3476.3,3476.2,0.23112679]
["bitfinex","ETHUSD",1718323337012,0.1217605,3476.3,3475.5,2.2935]
["bitfinex","ETHUSD",1718323341130,2.028,3476.1,3475.1,2.255]
["bitfinex","ETHUSD",1718323341277,5.028,3476.1,3475.1,2.255]
["bitfinex","ETHUSD",1718323341478,5.78933605,3476.1,3475.2,0.23133458]
["bitfinex","ETHUSD",1718323341678,6.28678379,3476.1,3475.2,0.23133458]
["bitfinex","ETHUSD",1718323342320,6.28683665,3476.1,3475.2,0.23133458]
["bitfinex","ETHUSD",1718323343024,7.72028179,3476.1,3475.2,0.23133458]
["bitfinex","ETHUSD",1718323343377,7.72028179,3476.1,3475.3,0.23130798]
["bitfinex","ETHUSD",1718323343688,1.03056423,3476.0,3474.7,2.4005]
["bitfinex","ETHUSD",1718323343897,4.52806483,3476.0,3475.4,0.23128138]
["bitfinex","ETHUSD",1718323344114,4.52806483,3476.0,3474.7,2.4005]
["bitfinex","ETHUSD",1718323344281,4.52806483,3476.0,3475.5,0.23125478]
["bitfinex","ETHUSD",1718323344477,4.52806483,3476.0,3474.7,2.4005]
["bitfinex","ETHUSD",1718323344805,2.028,3475.7,3475.6,0.23122818]
["bitfinex","ETHUSD",1718323345131,2.028,3475.7,3474.7,2.4005]
["bitfinex","ETHUSD",1718323345274,2.37,3475.6,3474.7,2.4005]
["bitfinex","ETHUSD",1718323345470,2.37,3475.6,3474.8,0.23144101]
["bitfinex","ETHUSD",1718323345673,2.028,3475.3,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323346513,3.0,3475.4,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323349300,2.3734,3474.9,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323349614,5.3734,3474.9,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323349915,0.74014,3474.8,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323350097,3.74014,3474.8,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323353731,0.74014,3474.8,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323353916,0.05003743,3475.2,3474.5,3.43499473]
["bitfinex","ETHUSD",1718323354114,7.45,3475.4,3474.6,2.65222386]
["bitfinex","ETHUSD",1718323358612,2.028,3475.7,3474.6,0.22472386]
["bitfinex","ETHUSD",1718323358836,3.46144514,3475.7,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323359033,2.08459184,3475.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323359241,2.028,3475.3,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323361426,3.6511467,3475.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323362044,0.6511467,3475.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323369935,2.028,3475.5,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323370118,0.26791467,3475.4,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323372437,0.26791467,3475.4,3474.6,2.3238]
["bitfinex","ETHUSD",1718323374055,5.028,3475.5,3474.6,2.3238]
["bitfinex","ETHUSD",1718323374293,2.028,3475.5,3474.6,2.3238]
["bitfinex","ETHUSD",1718323375795,5.07802187,3475.9,3474.6,2.3238]
["bitfinex","ETHUSD",1718323375967,6.51146701,3475.9,3474.6,2.3238]
["bitfinex","ETHUSD",1718323376296,0.1217605,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1718323376659,0.1217605,3476.3,3475.5,2.3131]
["bitfinex","ETHUSD",1718323376778,0.1217605,3476.3,3475.6,1.43344514]
["bitfinex","ETHUSD",1718323377099,0.1217605,3476.3,3475.6,1.65764491]
["bitfinex","ETHUSD",1718323377258,0.1217605,3476.3,3475.7,0.39707449]
["bitfinex","ETHUSD",1718323377462,0.1217605,3476.3,3475.8,0.260297]
["bitfinex","ETHUSD",1718323378057,0.1217605,3476.3,3475.9,0.05753168]
["bitfinex","ETHUSD",1718323378399,0.1217605,3476.3,3476.0,0.2240934]
["bitfinex","ETHUSD",1718323380062,0.1217605,3476.3,3476.1,2.2649]
["bitfinex","ETHUSD",1718323380263,0.1217605,3476.3,3476.2,0.47869273]
["bitfinex","ETHUSD",1718323389111,0.1217605,3476.3,3476.2,1.91213787]
["bitfinex","ETHUSD",1718323390267,0.1217605,3476.3,3476.2,4.24763787]
["bitfinex","ETHUSD",1718323390479,0.1217605,3476.3,3476.2,4.79763787]
["bitfinex","ETHUSD",1718323391084,7.4277605,3477.6,3476.2,4.79763787]
["bitfinex","ETHUSD",1718323391382,2.50419723,3477.9,3476.3,2.46320893]
["bitfinex","ETHUSD",1718323391790,2.50419723,3477.9,3476.4,0.22243442]
["bitfinex","ETHUSD",1718323391982,2.50419723,3477.9,3476.5,1.43344514]
["bitfinex","ETHUSD",1718323392189,3.0,3477.8,3476.5,1.43344514]
["bitfinex","ETHUSD",1718323392388,3.0,3477.8,3476.6,0.22209718]
["bitfinex","ETHUSD",1718323392600,3.75321972,3477.8,3476.7,0.16555423]
["bitfinex","ETHUSD",1718323392916,3.75321972,3477.8,3476.8,0.22204402]
["bitfinex","ETHUSD",1718323393474,3.72521972,3477.8,3476.8,0.22204402]
["bitfinex","ETHUSD",1718323393816,5.15866486,3477.8,3476.8,0.22204402]
["bitfinex","ETHUSD",1718323393977,2.028,3477.6,3476.8,0.22204402]
["bitfinex","ETHUSD",1718323394178,2.99708621,3477.6,3476.3,0.47976379]
["bitfinex","ETHUSD",1718323394400,2.99708621,3477.6,3476.2,2.3355]
["bitfinex","ETHUSD",1718323394804,2.99708621,3477.6,3476.3,0.22217693]
["bitfinex","ETHUSD",1718323396276,0.96908621,3477.6,3476.3,0.22217693]
["bitfinex","ETHUSD",1718323396701,3.96908621,3477.6,3476.3,0.22217693]
["bitfinex","ETHUSD",1718323399693,3.96908621,3477.6,3476.3,0.17217693]
["bitfinex","ETHUSD",1718323399896,3.96908621,3477.6,3476.4,0.25076769]
["bitfinex","ETHUSD",1718323400491,3.96908621,3477.6,3476.5,2.2807]
["bitfinex","ETHUSD",1718323403985,3.0,3477.6,3476.6,2.4656]
["bitfinex","ETHUSD",1718323404185,2.028,3477.7,3476.6,2.4656]
["bitfinex","ETHUSD",1718323404382,2.028,3477.7,3476.7,0.22045127]
["bitfinex","ETHUSD",1718323404813,2.028,3477.7,3476.8,2.4018]
["bitfinex","ETHUSD",1718323405022,2.028,3477.7,3476.9,0.26222513]
["bitfinex","ETHUSD",1718323405223,2.028,3477.7,3476.9,0.48262324]
["bitfinex","ETHUSD",1718323406318,2.028,3477.7,3476.9,0.22039811]
["bitfinex","ETHUSD",1718323406490,2.028,3477.7,3476.8,2.4018]
["bitfinex","ETHUSD",1718323410317,3.49721991,3478.1,3476.8,2.4018]
["bitfinex","ETHUSD",1718323410318,2.028,3478.0,3476.8,2.4018]
["bitfinex","ETHUSD",1718323410547,3.46144514,3478.0,3476.8,2.4018]
["bitfinex","ETHUSD",1718323410745,3.0,3477.9,3476.8,2.4018]
["bitfinex","ETHUSD",1718323411046,4.73864255,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323411268,5.23586246,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323412250,3.0,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323412732,5.028,3478.0,3476.8,2.64198]
["bitfinex","ETHUSD",1718323414618,3.0,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323414949,2.028,3478.0,3476.8,2.64198]
["bitfinex","ETHUSD",1718323415258,5.028,3478.0,3476.8,2.64198]
["bitfinex","ETHUSD",1718323415440,0.55252199,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323415660,3.55252199,3477.9,3476.8,2.64198]
["bitfinex","ETHUSD",1718323426843,3.55252199,3477.9,3476.8,2.4018]
["bitfinex","ETHUSD",1718323426988,4.09971997,3477.9,3476.8,2.4018]
["bitfinex","ETHUSD",1718323427330,6.19834068,3477.9,3476.8,2.4018]
["bitfinex","ETHUSD",1718323431134,0.844,3477.2,3476.8,2.4018]
["bitfinex","ETHUSD",1718323431305,0.844,3477.2,3476.9,0.22030868]
["bitfinex","ETHUSD",1718323431505,0.844,3477.2,3476.9,0.48251955]
["bitfinex","ETHUSD",1718323432138,0.844,3477.2,3476.9,0.26221087]
["bitfinex","ETHUSD",1718323434648,0.844,3477.2,3476.2,3.1664]
["bitfinex","ETHUSD",1718323434814,2.11170324,3477.5,3476.2,2.3224]
["bitfinex","ETHUSD",1718323435015,0.844,3477.0,3476.3,2.54286817]
["bitfinex","ETHUSD",1718323435209,0.844,3477.0,3476.3,2.3224]
["bitfinex","ETHUSD",1718323435414,0.844,3477.0,3476.5,2.3224]
["bitfinex","ETHUSD",1718323435817,0.844,3477.0,3476.6,0.22038841]
["bitfinex","ETHUSD",1718323440031,0.844,3476.8,3476.6,0.22038841]
["bitfinex","ETHUSD",1718323440513,0.844,3476.8,3476.5,2.3224]
["bitfinex","ETHUSD",1718323440917,0.844,3476.6,3476.5,2.3224]
["bitfinex","ETHUSD",1718323441120,0.844,3476.6,3476.5,2.5429991]
["bitfinex","ETHUSD",1718323441934,0.844,3476.6,3476.5,0.2205991]
["bitfinex","ETHUSD",1718323442128,0.844,3476.6,3476.2,2.4518]
["bitfinex","ETHUSD",1718323442336,0.844,3476.4,3476.3,0.22065227]
["bitfinex","ETHUSD",1718323442535,0.844,3476.4,3475.9,2.4518]
["bitfinex","ETHUSD",1718323442744,0.844,3476.4,3476.0,0.46591203]
["bitfinex","ETHUSD",1718323442948,0.844,3476.2,3476.0,0.22073203]
["bitfinex","ETHUSD",1718323446765,0.844,3476.2,3475.9,2.4518]
["bitfinex","ETHUSD",1718323448123,0.844,3476.3,3475.9,2.4518]
["bitfinex","ETHUSD",1718323449473,3.0,3476.9,3475.9,2.4518]
["bitfinex","ETHUSD",1718323449474,0.844,3476.5,3475.9,2.4518]
["bitfinex","ETHUSD",1718323449637,0.844,3476.5,3475.9,2.69698]
["bitfinex","ETHUSD",1718323450050,0.844,3476.5,3476.0,0.2210109]
["bitfinex","ETHUSD",1718323450261,7.4277605,3477.0,3476.2,2.4456]
["bitfinex","ETHUSD",1718323450543,7.4277605,3477.0,3475.9,0.24518]
["bitfinex","ETHUSD",1718323450544,7.4277605,3477.0,3476.5,2.4159]
["bitfinex","ETHUSD",1718323450749,0.55252199,3477.9,3476.6,0.22002325]
["bitfinex","ETHUSD",1718323450750,0.844,3477.5,3476.6,0.22002325]
["bitfinex","ETHUSD",1718323450965,0.844,3477.5,3476.5,3.84934514]
["bitfinex","ETHUSD",1718323450966,0.844,3477.5,3476.7,0.40693684]
["bitfinex","ETHUSD",1718323451290,0.02610008,3477.6,3476.8,0.05751749]
["bitfinex","ETHUSD",1718323451569,0.844,3477.5,3476.9,2.4159]
["bitfinex","ETHUSD",1718323451743,0.844,3477.5,3477.0,0.21969597]
["bitfinex","ETHUSD",1718323452453,0.844,3477.5,3477.0,0.07569597]
["bitfinex","ETHUSD",1718323452784,0.844,3477.5,3477.0,0.21486939]
["bitfinex","ETHUSD",1718323452949,0.02610008,3477.6,3477.0,0.21486939]
["bitfinex","ETHUSD",1718323453149,0.02610008,3477.8,3476.9,2.4159]
["bitfinex","ETHUSD",1718323453364,1.37905863,3477.8,3476.9,2.4159]
["bitfinex","ETHUSD",1718323453665,0.02610008,3477.7,3476.9,2.4159]
["bitfinex","ETHUSD",1718323455079,0.02610008,3477.7,3476.9,2.3879]
["bitfinex","ETHUSD",1718323455580,0.02610008,3477.7,3477.0,0.21489597]
["bitfinex","ETHUSD",1718323457201,0.02610008,3477.7,3477.0,0.07089597]
["bitfinex","ETHUSD",1718323457405,0.02610008,3477.7,3477.0,0.21006939]
["bitfinex","ETHUSD",1718323458667,7.4277605,3478.4,3477.2,2.4486]
["bitfinex","ETHUSD",1718323458971,3.0,3479.3,3477.4,2.4486]
["bitfinex","ETHUSD",1718323458972,7.4277605,3479.0,3477.4,2.4486]
["bitfinex","ETHUSD",1718323459171,2.026,3478.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718323459376,2.026,3478.8,3477.6,0.20969459]
["bitfinex","ETHUSD",1718323459377,0.02610008,3478.7,3477.6,0.20969459]
["bitfinex","ETHUSD",1718323459598,0.20521001,3478.6,3477.6,0.20969459]
["bitfinex","ETHUSD",1718323459913,0.02610008,3478.5,3477.6,0.20969459]
["bitfinex","ETHUSD",1718323460082,2.026,3478.4,3477.6,0.20969459]
["bitfinex","ETHUSD",1718323460288,0.02610008,3478.3,3477.4,2.4486]
["bitfinex","ETHUSD",1718323460488,0.02610008,3478.3,3477.7,0.20966802]
["bitfinex","ETHUSD",1718323460709,0.20521001,3478.2,3477.4,2.4486]
["bitfinex","ETHUSD",1718323460918,0.02610008,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323461120,0.02610008,3478.1,3477.4,2.4486]
["bitfinex","ETHUSD",1718323461324,0.02610008,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323461498,0.02610008,3478.1,3477.4,2.4486]
["bitfinex","ETHUSD",1718323461698,0.02610008,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323461901,0.02610008,3478.1,3477.4,2.4486]
["bitfinex","ETHUSD",1718323462102,0.02610008,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323462337,0.02610008,3478.5,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323467453,1.43344514,3478.4,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323467603,0.02610008,3478.3,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323473538,2.026,3478.2,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323473706,0.3746546,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323476323,0.02610008,3478.1,3477.5,0.20972116]
["bitfinex","ETHUSD",1718323476528,3.0,3478.5,3477.6,2.2959]
["bitfinex","ETHUSD",1718323476529,0.02610008,3478.3,3477.6,2.2959]
["bitfinex","ETHUSD",1718323476872,0.02610008,3478.3,3477.7,0.20895799]
["bitfinex","ETHUSD",1718323477019,0.844,3477.9,3477.7,0.20895799]
["bitfinex","ETHUSD",1718323479875,0.844,3478.0,3477.7,0.20895799]
["bitfinex","ETHUSD",1718323480238,0.844,3477.8,3477.7,0.20895799]
["bitfinex","ETHUSD",1718323480630,0.844,3477.8,3477.2,2.4435]
["bitfinex","ETHUSD",1718323480826,0.844,3477.6,3477.3,0.20866466]
["bitfinex","ETHUSD",1718323481569,0.02610008,3477.5,3477.3,0.20866466]
["bitfinex","ETHUSD",1718323481728,0.844,3477.4,3477.3,0.20866466]
["bitfinex","ETHUSD",1718323481925,0.844,3477.4,3476.0,2.3128]
["bitfinex","ETHUSD",1718323482161,0.844,3477.4,3475.8,7.45]
["bitfinex","ETHUSD",1718323482162,0.844,3476.8,3476.1,2.43424314]
["bitfinex","ETHUSD",1718323482369,0.844,3476.8,3476.2,2.3128]
["bitfinex","ETHUSD",1718323482670,0.844,3476.8,3476.3,1.63548546]
["bitfinex","ETHUSD",1718323482876,0.844,3477.0,3476.3,1.63548546]
["bitfinex","ETHUSD",1718323483434,1.45954522,3477.9,3476.3,1.63548546]
["bitfinex","ETHUSD",1718323483694,1.23845239,3477.8,3476.5,2.4227]
["bitfinex","ETHUSD",1718323483846,0.844,3477.2,3476.5,2.4227]
["bitfinex","ETHUSD",1718323484035,0.844,3477.2,3476.6,0.20224452]
["bitfinex","ETHUSD",1718323484234,0.49721818,3478.0,3476.7,3.9136649]
["bitfinex","ETHUSD",1718323484460,0.844,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1718323484669,0.844,3477.5,3476.9,0.68561451]
["bitfinex","ETHUSD",1718323484868,0.02610008,3477.9,3476.9,0.88774774]
["bitfinex","ETHUSD",1718323485372,0.02610008,3477.9,3476.9,0.68561451]
["bitfinex","ETHUSD",1718323487699,0.02610008,3477.9,3476.9,0.74312853]
["bitfinex","ETHUSD",1718323488174,0.02610008,3477.9,3476.9,0.68561451]
["bitfinex","ETHUSD",1718323488762,0.02610008,3477.9,3476.9,0.74312854]
["bitfinex","ETHUSD",1718323488974,0.02610008,3477.9,3477.0,0.75992737]
["bitfinex","ETHUSD",1718323490477,2.05210008,3478.3,3477.0,0.75992737]
["bitfinex","ETHUSD",1718323490676,0.02610008,3478.2,3476.8,3.0]
["bitfinex","ETHUSD",1718323491285,1.43344514,3478.1,3476.7,2.4227]
["bitfinex","ETHUSD",1718323491466,4.441,3477.9,3476.7,2.4227]
["bitfinex","ETHUSD",1718323491642,0.02610008,3477.8,3476.7,2.4227]
["bitfinex","ETHUSD",1718323491849,0.02610008,3477.8,3476.8,0.20195473]
["bitfinex","ETHUSD",1718323492070,0.44671001,3477.7,3476.8,0.20195473]
["bitfinex","ETHUSD",1718323492259,0.02610008,3477.6,3476.7,2.4227]
["bitfinex","ETHUSD",1718323492664,0.02610008,3477.6,3476.8,0.20195473]
["bitfinex","ETHUSD",1718323493151,0.02610008,3477.6,3476.7,2.4227]
["bitfinex","ETHUSD",1718323493572,0.02610008,3477.6,3476.8,0.20199154]
["bitfinex","ETHUSD",1718323493948,0.02610008,3477.6,3476.8,0.26246915]
["bitfinex","ETHUSD",1718323494153,0.02610008,3477.9,3476.8,0.26246915]
["bitfinex","ETHUSD",1718323494390,0.02610008,3477.9,3476.7,2.4227]
["bitfinex","ETHUSD",1718323494589,0.02610008,3477.9,3476.7,3.85614514]
["bitfinex","ETHUSD",1718323494954,0.02610008,3477.9,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323495505,0.02610008,3477.9,3476.7,3.85614514]
["bitfinex","ETHUSD",1718323495649,0.77148614,3477.9,3476.8,0.38561451]
["bitfinex","ETHUSD",1718323497155,0.77148614,3477.9,3476.7,3.85614514]
["bitfinex","ETHUSD",1718323497156,2.4386,3477.8,3476.7,2.4227]
["bitfinex","ETHUSD",1718323497356,0.02610008,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323497664,0.02610008,3477.7,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323498058,0.02610008,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323498384,0.39682706,3477.7,3476.9,0.20214374]
["bitfinex","ETHUSD",1718323498685,0.39682706,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323498889,0.39682706,3477.7,3477.0,0.20211716]
["bitfinex","ETHUSD",1718323499090,0.39682706,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323499451,0.39682706,3477.7,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323499685,0.35808131,3477.6,3476.7,2.4227]
["bitfinex","ETHUSD",1718323499885,0.02610008,3477.5,3476.7,2.4227]
["bitfinex","ETHUSD",1718323500054,0.02610008,3477.5,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323500470,0.02610008,3477.5,3476.7,2.4227]
["bitfinex","ETHUSD",1718323500782,0.02610008,3477.5,3476.9,0.20214374]
["bitfinex","ETHUSD",1718323500994,0.02610008,3477.7,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323501148,0.39682706,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323501358,0.39682706,3477.7,3476.9,0.20214374]
["bitfinex","ETHUSD",1718323501551,0.39682706,3477.7,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323501757,0.02610008,3477.7,3476.7,2.4227]
["bitfinex","ETHUSD",1718323501986,0.02610008,3477.7,3476.9,0.03368301]
["bitfinex","ETHUSD",1718323502208,0.02610008,3477.9,3476.8,0.25542937]
["bitfinex","ETHUSD",1718323502370,0.02610008,3477.9,3477.0,0.20211716]
["bitfinex","ETHUSD",1718323502550,0.02610008,3477.9,3476.8,3.05325905]
["bitfinex","ETHUSD",1718323502750,0.02610008,3477.9,3476.9,0.54759591]
["bitfinex","ETHUSD",1718323502986,0.02610008,3477.9,3476.8,0.05325905]
["bitfinex","ETHUSD",1718323502987,0.02610008,3477.9,3477.0,0.05751386]
["bitfinex","ETHUSD",1718323503483,0.02610008,3477.9,3476.7,2.4227]
["bitfinex","ETHUSD",1718323503785,0.02610008,3477.9,3476.8,0.20217032]
["bitfinex","ETHUSD",1718323504084,0.02610008,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1718323504289,0.02610008,3477.9,3476.7,2.4227]
["bitfinex","ETHUSD",1718323504487,0.02610008,3477.9,3476.0,0.60253127]
["bitfinex","ETHUSD",1718323504488,4.448,3477.7,3476.0,2.3406]
["bitfinex","ETHUSD",1718323504690,2.422,3477.5,3476.1,0.18838855]
["bitfinex","ETHUSD",1718323504893,2.422,3477.5,3475.8,0.844]
["bitfinex","ETHUSD",1718323504894,0.844,3476.9,3475.8,0.844]
["bitfinex","ETHUSD",1718323505103,1.45954522,3477.4,3475.6,2.3406]
["bitfinex","ETHUSD",1718323505104,0.844,3476.7,3475.6,2.3406]
["bitfinex","ETHUSD",1718323505286,0.02610008,3476.6,3475.9,0.17493173]
["bitfinex","ETHUSD",1718323505453,0.02610008,3476.6,3475.7,0.844]
["bitfinex","ETHUSD",1718323505652,0.02610008,3476.6,3475.8,0.17495832]
["bitfinex","ETHUSD",1718323506091,0.02610008,3476.6,3475.6,3.1846]
["bitfinex","ETHUSD",1718323506260,0.02610008,3476.6,3475.7,0.17498492]
["bitfinex","ETHUSD",1718323506897,0.38823109,3476.6,3475.7,0.17498492]
["bitfinex","ETHUSD",1718323507608,0.38823109,3476.6,3475.2,2.3108]
["bitfinex","ETHUSD",1718323507760,0.38823109,3476.6,3475.8,0.17495832]
["bitfinex","ETHUSD",1718323507962,0.38823109,3476.6,3475.2,2.3108]
["bitfinex","ETHUSD",1718323508180,0.38823109,3476.6,3475.9,0.17493173]
["bitfinex","ETHUSD",1718323508387,0.28102311,3476.5,3475.2,2.3108]
["bitfinex","ETHUSD",1718323508582,0.02610008,3476.4,3475.2,2.3108]
["bitfinex","ETHUSD",1718323508895,0.02610008,3476.7,3475.3,1.60853645]
["bitfinex","ETHUSD",1718323509080,0.02610008,3476.7,3475.3,5.15853645]
["bitfinex","ETHUSD",1718323509284,0.02610008,3476.7,3475.3,2.15853645]
["bitfinex","ETHUSD",1718323509861,5.83771143,3477.3,3475.4,0.05753284]
["bitfinex","ETHUSD",1718323510064,5.83771143,3477.3,3475.5,2.61117018]
["bitfinex","ETHUSD",1718323510065,0.02610008,3477.2,3475.5,2.61117018]
["bitfinex","ETHUSD",1718323510578,0.02610008,3477.2,3475.6,2.55662705]
["bitfinex","ETHUSD",1718323510783,0.02610008,3477.2,3475.7,1.98344514]
["bitfinex","ETHUSD",1718323511105,0.02610008,3477.2,3475.7,2.15843006]
["bitfinex","ETHUSD",1718323511594,0.02610008,3477.2,3475.7,1.60843006]
["bitfinex","ETHUSD",1718323511794,0.02610008,3477.2,3475.8,0.4560217]
["bitfinex","ETHUSD",1718323511795,0.97942606,3477.1,3475.8,0.4560217]
["bitfinex","ETHUSD",1718323511999,0.02610008,3477.0,3475.8,0.4560217]
["bitfinex","ETHUSD",1718323512210,0.02610008,3477.0,3475.9,0.17493173]
["bitfinex","ETHUSD",1718323512578,0.02610008,3477.0,3475.8,0.4560217]
["bitfinex","ETHUSD",1718323513107,0.02610008,3477.0,3475.9,0.17493173]
["bitfinex","ETHUSD",1718323513607,1.43344514,3476.9,3475.1,2.4864]
["bitfinex","ETHUSD",1718323513829,0.02610008,3476.8,3475.3,1.98208514]
["bitfinex","ETHUSD",1718323514005,0.02610008,3476.8,3475.3,2.15717645]
["bitfinex","ETHUSD",1718323515098,2.3112,3476.7,3475.3,2.15717645]
["bitfinex","ETHUSD",1718323515298,0.02610008,3476.6,3475.3,2.15717645]
["bitfinex","ETHUSD",1718323515611,0.02610008,3476.6,3475.4,0.46435765]
["bitfinex","ETHUSD",1718323515799,0.02610008,3476.6,3475.5,1.43344514]
["bitfinex","ETHUSD",1718323515983,0.02610008,3476.6,3475.5,1.60895832]
["bitfinex","ETHUSD",1718323521532,2.3112,3476.7,3475.5,1.60895832]
["bitfinex","ETHUSD",1718323522718,0.02610008,3476.6,3475.5,1.60895832]
["bitfinex","ETHUSD",1718323522924,0.02610008,3476.6,3475.6,0.2073316]
["bitfinex","ETHUSD",1718323523126,0.02610008,3476.6,3475.6,1.64077674]
["bitfinex","ETHUSD",1718323523294,0.02610008,3476.6,3475.7,0.17597683]
["bitfinex","ETHUSD",1718323531143,2.3334,3476.5,3475.4,0.46435765]
["bitfinex","ETHUSD",1718323531314,0.26205009,3476.4,3475.8,0.17581447]
["bitfinex","ETHUSD",1718323531519,0.26205009,3476.4,3475.4,0.46435765]
["bitfinex","ETHUSD",1718323531812,0.26205009,3476.4,3475.5,0.22172081]
["bitfinex","ETHUSD",1718323535268,0.02610008,3476.4,3475.5,0.22172081]
["bitfinex","ETHUSD",1718323535954,1.45954522,3476.4,3475.5,0.22172081]
["bitfinex","ETHUSD",1718323536262,2.456,3476.3,3475.5,0.22172081]
["bitfinex","ETHUSD",1718323536408,0.02610008,3476.2,3475.5,0.22172081]
["bitfinex","ETHUSD",1718323536737,0.02610008,3476.2,3474.9,0.0515835]
["bitfinex","ETHUSD",1718323537141,0.02610008,3476.2,3475.0,0.21448398]
["bitfinex","ETHUSD",1718323537336,0.4176546,3476.2,3475.1,0.0575464]
["bitfinex","ETHUSD",1718323537870,0.4176546,3476.2,3474.6,0.05754639]
["bitfinex","ETHUSD",1718323538001,0.4176546,3476.2,3475.2,0.21442813]
["bitfinex","ETHUSD",1718323538207,0.4176546,3476.2,3474.8,0.05754639]
["bitfinex","ETHUSD",1718323538518,0.4176546,3476.2,3474.8,1.49099153]
["bitfinex","ETHUSD",1718323538718,0.4176546,3476.2,3474.9,0.66361105]
["bitfinex","ETHUSD",1718323539749,2.4108,3476.1,3474.9,0.66361105]
["bitfinex","ETHUSD",1718323539907,0.02610008,3476.0,3474.9,0.66361105]
["bitfinex","ETHUSD",1718323541044,0.02610008,3476.0,3474.9,0.2145119]
["bitfinex","ETHUSD",1718323541234,2.3115,3475.9,3474.9,0.2145119]
["bitfinex","ETHUSD",1718323541417,0.02610008,3475.8,3474.9,0.2145119]
["bitfinex","ETHUSD",1718323541621,2.445,3475.5,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323541875,0.61664459,3475.4,3475.0,0.21462962]
["bitfinex","ETHUSD",1718323542229,2.445,3475.3,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323542426,0.02610008,3475.2,3474.6,0.21481416]
["bitfinex","ETHUSD",1718323546931,0.02610008,3475.2,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323547332,2.4142,3475.0,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323547531,4.4412,3474.8,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323547778,0.02610008,3474.7,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323548663,3.80404514,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323549546,6.80404514,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323561913,7.35404514,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323562088,8.82655711,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323563045,8.27655711,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323565385,6.84311197,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323568397,4.47251197,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323568634,3.0,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323569006,3.0,3474.8,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323569213,1.43344514,3474.7,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323569421,0.02610008,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323570746,3.87534522,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323570958,8.12728719,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323571234,8.62497137,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323571813,9.17497137,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323576039,9.1751021,3474.6,3474.5,2.00154959]
["bitfinex","ETHUSD",1718323576543,9.1751021,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323579347,8.6251021,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323584070,6.2093021,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323584272,0.02610008,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323584480,0.02610008,3474.7,3474.5,1.881546]
["bitfinex","ETHUSD",1718323584649,0.02610008,3474.9,3474.5,1.881546]
["bitfinex","ETHUSD",1718323584850,0.02610008,3474.9,3474.6,0.20990727]
["bitfinex","ETHUSD",1718323585649,9.52654108,3475.2,3474.6,0.20990727]
["bitfinex","ETHUSD",1718323585650,0.02610008,3475.1,3474.6,0.20990727]
["bitfinex","ETHUSD",1718323586001,0.02610008,3475.1,3474.5,1.881546]
["bitfinex","ETHUSD",1718323586281,3.02610008,3475.1,3474.5,1.881546]
["bitfinex","ETHUSD",1718323586846,3.52371138,3475.1,3474.5,1.881546]
["bitfinex","ETHUSD",1718323587184,3.02610008,3475.1,3474.5,1.881546]
["bitfinex","ETHUSD",1718323587367,0.02610008,3475.1,3474.5,1.881546]
["bitfinex","ETHUSD",1718323587976,1.43344514,3475.0,3474.5,1.881546]
["bitfinex","ETHUSD",1718323588280,0.02610008,3474.9,3474.5,1.881546]
["bitfinex","ETHUSD",1718323589564,1.43344514,3474.8,3474.5,1.881546]
["bitfinex","ETHUSD",1718323589870,0.02610008,3474.7,3474.5,1.881546]
["bitfinex","ETHUSD",1718323590193,1.43344514,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323590479,1.92544418,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323591788,4.37094418,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323592106,8.41854188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323594576,11.44554188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323594752,13.93555248,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323594952,11.44554188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323596386,13.17254188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323596588,13.47235398,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323596973,13.17254188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323598164,15.66503501,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323599176,13.17254188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323599356,15.66476314,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323600061,13.17254188,3474.6,3474.5,1.881546]
["bitfinex","ETHUSD",1718323600652,13.17254188,3474.6,3474.5,1.78473394]
["bitfinex","ETHUSD",1718323601191,13.472797,3474.6,3474.5,1.78473394]
["bitfinex","ETHUSD",1718323602696,1.727,3473.9,3472.0,2.4895]
["bitfinex","ETHUSD",1718323602911,2.027,3473.6,3472.2,2.4895]
["bitfinex","ETHUSD",1718323603092,1.45954522,3473.5,3472.2,2.4895]
["bitfinex","ETHUSD",1718323603252,1.45954522,3473.5,3472.4,2.4895]
["bitfinex","ETHUSD",1718323603453,4.45954522,3473.5,3472.5,0.26933093]
["bitfinex","ETHUSD",1718323603687,4.45954522,3473.5,3472.5,0.47308426]
["bitfinex","ETHUSD",1718323604108,3.0,3473.4,3472.6,2.4895]
["bitfinex","ETHUSD",1718323604397,1.45954522,3473.3,3472.6,2.4895]
["bitfinex","ETHUSD",1718323604570,0.02610008,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323604767,0.02610008,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323605787,0.02610008,3473.5,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323605991,1.43344514,3473.4,3472.6,2.76538309]
["bitfinex","ETHUSD",1718323606196,0.02610008,3473.3,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323606402,1.45954522,3473.3,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323606688,1.45954522,3473.3,3472.6,2.4895]
["bitfinex","ETHUSD",1718323606689,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323607053,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323607390,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323607592,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323607758,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323607958,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323608178,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323608382,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323608582,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323608892,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323609260,1.45954522,3473.2,3472.6,2.73845]
["bitfinex","ETHUSD",1718323609785,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323609985,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323610474,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323610882,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323611281,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323611603,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323612193,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323612395,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323612563,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323612763,1.45954522,3473.2,3472.6,2.4895]
["bitfinex","ETHUSD",1718323612989,1.45954522,3473.2,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323612990,0.846,3472.9,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323613171,0.02610008,3472.8,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323614288,0.846,3473.0,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323614481,0.02610008,3472.9,3472.7,0.2036974]
["bitfinex","ETHUSD",1718323614680,0.02610008,3472.9,3472.6,2.4895]
["bitfinex","ETHUSD",1718323614863,0.02610008,3472.9,3472.8,0.20386074]
["bitfinex","ETHUSD",1718323615058,0.02610008,3472.9,3472.7,0.2038887]
["bitfinex","ETHUSD",1718323615264,0.02610008,3472.9,3472.6,2.4895]
["bitfinex","ETHUSD",1718323615463,0.02610008,3472.9,3472.8,0.20386074]
["bitfinex","ETHUSD",1718323615698,0.02610008,3472.9,3472.7,0.2038887]
["bitfinex","ETHUSD",1718323615999,0.02610008,3472.9,3472.8,0.20386074]
["bitfinex","ETHUSD",1718323616206,0.02610008,3472.9,3472.6,2.4895]
["bitfinex","ETHUSD",1718323616667,0.02610008,3472.9,3472.7,0.2038887]
["bitfinex","ETHUSD",1718323618813,0.02610008,3472.9,3472.6,2.4895]
["bitfinex","ETHUSD",1718323619192,0.02610008,3472.9,3472.7,0.2038887]
["bitfinex","ETHUSD",1718323619909,0.846,3472.8,3472.7,0.2038887]
["bitfinex","ETHUSD",1718323620290,0.846,3472.8,3472.3,2.4535]
["bitfinex","ETHUSD",1718323620615,0.846,3472.5,3472.0,2.4638]
["bitfinex","ETHUSD",1718323620794,0.846,3472.5,3472.4,0.20418973]
["bitfinex","ETHUSD",1718323620994,0.846,3472.5,3472.0,2.4638]
["bitfinex","ETHUSD",1718323621194,0.846,3472.3,3472.1,0.20427364]
["bitfinex","ETHUSD",1718323621514,0.846,3472.5,3472.1,0.20427364]
["bitfinex","ETHUSD",1718323622135,0.846,3472.3,3472.1,0.20427364]
["bitfinex","ETHUSD",1718323622494,0.02610008,3472.2,3472.1,0.20427364]
["bitfinex","ETHUSD",1718323622893,0.02610008,3472.9,3472.1,0.20427364]
["bitfinex","ETHUSD",1718323623219,2.27944514,3472.8,3472.1,0.47542271]
["bitfinex","ETHUSD",1718323623403,0.02610008,3472.7,3472.1,0.47542271]
["bitfinex","ETHUSD",1718323625035,0.846,3472.6,3472.1,0.47542271]
["bitfinex","ETHUSD",1718323625189,3.0,3473.1,3472.1,0.53302473]
["bitfinex","ETHUSD",1718323625500,7.4277605,3473.3,3472.5,0.846]
["bitfinex","ETHUSD",1718323625828,7.4277605,3473.8,3472.8,2.3387]
["bitfinex","ETHUSD",1718323626025,0.02610008,3473.7,3472.8,2.3387]
["bitfinex","ETHUSD",1718323626231,0.02610008,3473.7,3472.9,0.846]
["bitfinex","ETHUSD",1718323626393,0.02610008,3473.7,3473.0,0.31847]
["bitfinex","ETHUSD",1718323626706,0.02610008,3473.7,3473.1,0.20414394]
["bitfinex","ETHUSD",1718323627427,0.02610008,3473.7,3473.0,0.31847]
["bitfinex","ETHUSD",1718323629104,1.45954522,3473.7,3472.8,2.3387]
["bitfinex","ETHUSD",1718323630893,1.95735269,3473.7,3472.8,2.3387]
["bitfinex","ETHUSD",1718323631291,1.45954522,3473.7,3472.8,2.3387]
["bitfinex","ETHUSD",1718323635511,1.43344514,3473.6,3472.8,2.3387]
["bitfinex","ETHUSD",1718323635716,1.43344514,3473.6,3471.5,7.45]
["bitfinex","ETHUSD",1718323635717,2.03,3473.3,3472.0,2.411]
["bitfinex","ETHUSD",1718323635928,1.45954522,3473.2,3472.1,0.44971535]
["bitfinex","ETHUSD",1718323636098,1.45954522,3473.2,3472.1,0.6536426]
["bitfinex","ETHUSD",1718323636442,4.45954522,3473.2,3472.1,0.44971535]
["bitfinex","ETHUSD",1718323637537,4.45954522,3473.2,3472.0,2.411]
["bitfinex","ETHUSD",1718323638641,1.45954522,3473.2,3472.1,0.0575958]
["bitfinex","ETHUSD",1718323639237,1.45954522,3473.2,3472.2,0.20389928]
["bitfinex","ETHUSD",1718323641653,1.45954522,3473.2,3472.0,2.411]
["bitfinex","ETHUSD",1718323641813,1.45954522,3473.2,3472.3,0.20400056]
["bitfinex","ETHUSD",1718323642013,1.60549974,3473.2,3472.0,2.411]
["bitfinex","ETHUSD",1718323642217,1.60549974,3473.2,3472.1,0.2040565]
["bitfinex","ETHUSD",1718323642654,1.60549974,3473.2,3472.1,0.26165221]
["bitfinex","ETHUSD",1718323642873,1.45954522,3473.2,3472.1,0.26165221]
["bitfinex","ETHUSD",1718323644226,0.02610008,3473.2,3472.1,0.26165221]
["bitfinex","ETHUSD",1718323644427,0.02610008,3473.5,3472.1,0.26165221]
["bitfinex","ETHUSD",1718323644727,0.02610008,3473.5,3472.2,2.4052]
["bitfinex","ETHUSD",1718323645129,0.02610008,3473.5,3472.3,0.2040109]
["bitfinex","ETHUSD",1718323645328,0.97448614,3473.5,3472.3,0.46493199]
["bitfinex","ETHUSD",1718323645555,0.97448614,3473.5,3472.3,0.26092109]
["bitfinex","ETHUSD",1718323646959,1.43344514,3473.4,3472.3,0.26092109]
["bitfinex","ETHUSD",1718323647256,0.02610008,3473.3,3472.2,2.4052]
["bitfinex","ETHUSD",1718323647433,1.45954522,3473.3,3472.2,2.4052]
["bitfinex","ETHUSD",1718323648258,1.43344514,3473.2,3472.2,2.4052]
["bitfinex","ETHUSD",1718323648466,0.02610008,3473.1,3472.2,2.4052]
["bitfinex","ETHUSD",1718323649258,1.40195232,3473.2,3472.2,2.4052]
["bitfinex","ETHUSD",1718323649463,1.88021069,3473.2,3472.2,2.4052]
["bitfinex","ETHUSD",1718323652248,1.40195232,3473.2,3472.2,2.4052]
["bitfinex","ETHUSD",1718323663083,0.846,3473.0,3472.2,2.4052]
["bitfinex","ETHUSD",1718323663594,0.846,3473.0,3472.3,0.20415566]
["bitfinex","ETHUSD",1718323663801,1.40195232,3473.2,3472.3,0.20415566]
["bitfinex","ETHUSD",1718323663970,0.846,3473.0,3472.3,0.20415566]
["bitfinex","ETHUSD",1718323664298,0.846,3473.0,3472.4,0.26093557]
["bitfinex","ETHUSD",1718323664794,0.846,3473.1,3472.5,0.20409973]
["bitfinex","ETHUSD",1718323664979,0.846,3473.1,3472.6,2.4807]
["bitfinex","ETHUSD",1718323665362,0.846,3473.1,3472.7,0.2040438]
["bitfinex","ETHUSD",1718323669381,0.846,3473.1,3472.3,2.3328]
["bitfinex","ETHUSD",1718323669584,0.846,3473.1,3472.8,0.2040055]
["bitfinex","ETHUSD",1718323669777,1.40195232,3473.2,3472.3,2.65068]
["bitfinex","ETHUSD",1718323669778,0.846,3472.9,3472.3,2.3328]
["bitfinex","ETHUSD",1718323670479,1.40195232,3473.2,3472.3,2.3328]
["bitfinex","ETHUSD",1718323670778,0.846,3473.0,3472.3,2.3328]
["bitfinex","ETHUSD",1718323673094,1.40195232,3473.2,3472.3,2.3328]
["bitfinex","ETHUSD",1718323673289,0.846,3473.0,3472.3,2.56608]
["bitfinex","ETHUSD",1718323673873,1.40195232,3473.2,3472.3,0.23328]
["bitfinex","ETHUSD",1718323673874,0.846,3472.8,3472.3,0.23328]
["bitfinex","ETHUSD",1718323675600,2.328,3473.1,3472.3,0.23328]
["bitfinex","ETHUSD",1718323675768,0.846,3472.9,3472.3,0.23328]
["bitfinex","ETHUSD",1718323679576,0.846,3472.9,3472.4,0.20413801]
["bitfinex","ETHUSD",1718323680790,0.846,3472.7,3472.4,0.20413801]
["bitfinex","ETHUSD",1718323680987,0.846,3472.5,3472.4,0.20413801]
["bitfinex","ETHUSD",1718323681244,0.846,3472.5,3472.0,2.4368]
["bitfinex","ETHUSD",1718323681492,0.846,3472.3,3472.0,2.4368]
["bitfinex","ETHUSD",1718323681933,0.846,3472.3,3472.1,0.20425812]
["bitfinex","ETHUSD",1718323682721,0.846,3472.3,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323683029,0.846,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323683536,0.846,3472.0,3471.9,2.29046753]
["bitfinex","ETHUSD",1718323687230,0.49795359,3472.4,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323687429,8.2737605,3472.5,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323687727,8.2737605,3472.5,3472.0,2.3644]
["bitfinex","ETHUSD",1718323687913,8.2737605,3472.5,3472.0,2.569105]
["bitfinex","ETHUSD",1718323688308,0.846,3472.3,3472.0,2.569105]
["bitfinex","ETHUSD",1718323689609,0.846,3472.3,3472.0,2.3644]
["bitfinex","ETHUSD",1718323693049,0.846,3472.1,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323694652,0.846,3472.1,3472.0,0.20505666]
["bitfinex","ETHUSD",1718323697267,7.4277605,3472.5,3472.0,0.20505666]
["bitfinex","ETHUSD",1718323697268,0.846,3472.4,3472.0,0.20505666]
["bitfinex","ETHUSD",1718323697422,7.4277605,3472.5,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323697625,0.846,3472.3,3471.9,2.52008881]
["bitfinex","ETHUSD",1718323697850,0.846,3472.3,3472.0,0.20505666]
["bitfinex","ETHUSD",1718323698333,7.4277605,3472.5,3472.0,0.20505666]
["bitfinex","ETHUSD",1718323698662,7.4277605,3472.5,3472.1,2.3075]
["bitfinex","ETHUSD",1718323699163,7.4277605,3472.5,3472.2,0.20500072]
["bitfinex","ETHUSD",1718323699348,7.4277605,3472.5,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323699879,7.4277605,3472.5,3472.4,0.20481547]
["bitfinex","ETHUSD",1718323704361,0.846,3472.8,3472.4,0.20481547]
["bitfinex","ETHUSD",1718323704522,7.4277605,3473.0,3472.4,0.20481547]
["bitfinex","ETHUSD",1718323704728,0.846,3472.8,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323707270,0.846,3472.9,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323708470,7.4277605,3473.0,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323708661,0.846,3472.9,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323710475,0.846,3472.7,3472.3,0.25125007]
["bitfinex","ETHUSD",1718323710681,0.846,3472.7,3472.4,0.20459307]
["bitfinex","ETHUSD",1718323713425,3.49790145,3473.3,3472.4,0.20459307]
["bitfinex","ETHUSD",1718323713631,0.846,3472.8,3472.4,0.20459307]
["bitfinex","ETHUSD",1718323713797,0.846,3472.8,3472.1,2.3075]
["bitfinex","ETHUSD",1718323714129,0.846,3472.8,3472.2,0.20472141]
["bitfinex","ETHUSD",1718323719436,0.846,3472.8,3472.1,2.3075]
["bitfinex","ETHUSD",1718323723900,0.846,3472.7,3472.1,2.3075]
["bitfinex","ETHUSD",1718323724102,0.846,3472.7,3472.2,0.68752165]
["bitfinex","ETHUSD",1718323733581,0.846,3472.7,3472.2,0.48275888]
["bitfinex","ETHUSD",1718323740949,0.49795386,3473.1,3471.9,4.92438881]
["bitfinex","ETHUSD",1718323740950,0.846,3472.5,3471.9,4.92438881]
["bitfinex","ETHUSD",1718323741286,0.846,3472.5,3472.0,0.20477219]
["bitfinex","ETHUSD",1718323741451,0.846,3472.3,3472.0,0.20477219]
["bitfinex","ETHUSD",1718323743394,2.3331,3472.8,3472.0,0.20477219]
["bitfinex","ETHUSD",1718323743551,0.846,3472.4,3472.0,0.20477219]
["bitfinex","ETHUSD",1718323743899,0.846,3472.5,3472.0,0.20477219]
["bitfinex","ETHUSD",1718323744879,0.846,3472.5,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323745171,0.846,3472.5,3472.0,0.20486012]
["bitfinex","ETHUSD",1718323747987,0.846,3472.3,3472.0,0.20486012]
["bitfinex","ETHUSD",1718323750503,0.846,3472.1,3472.0,0.20486012]
["bitfinex","ETHUSD",1718323751516,0.846,3472.1,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323756593,0.846,3472.1,3472.0,0.20500492]
["bitfinex","ETHUSD",1718323762707,3.1552,3472.1,3472.0,0.20500492]
["bitfinex","ETHUSD",1718323762880,3.47072,3472.1,3472.0,0.20500492]
["bitfinex","ETHUSD",1718323763081,3.47072,3472.1,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323766511,4.90416514,3472.1,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323767313,1.43344514,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323767490,4.43344514,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323767695,5.43538472,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323767899,5.93336509,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323768206,6.48336509,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323768417,8.34398472,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323768809,8.84196509,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323770325,10.95719578,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323771027,10.95393053,3472.0,3471.9,2.08615346]
["bitfinex","ETHUSD",1718323771227,8.84196509,3472.0,3471.9,0.57364947]
["bitfinex","ETHUSD",1718323771490,13.59596509,3472.0,3471.9,0.57364947]
["bitfinex","ETHUSD",1718323771934,2.4365,3471.9,3470.5,2.3361]
["bitfinex","ETHUSD",1718323772140,0.846,3470.6,3470.2,2.3361]
["bitfinex","ETHUSD",1718323772461,0.846,3470.6,3470.3,0.1986584]
["bitfinex","ETHUSD",1718323772922,7.4277605,3471.1,3469.7,2.2672]
["bitfinex","ETHUSD",1718323772923,0.846,3470.4,3469.7,2.2672]
["bitfinex","ETHUSD",1718323773121,0.846,3470.0,3469.8,0.19953326]
["bitfinex","ETHUSD",1718323773334,0.846,3470.0,3469.8,0.24667333]
["bitfinex","ETHUSD",1718323773633,0.846,3470.0,3469.9,0.19950526]
["bitfinex","ETHUSD",1718323774013,0.846,3470.0,3469.6,2.2672]
["bitfinex","ETHUSD",1718323774198,2.4814,3470.8,3469.9,0.19950526]
["bitfinex","ETHUSD",1718323774508,0.846,3470.0,3469.6,2.2672]
["bitfinex","ETHUSD",1718323774712,0.846,3470.0,3469.7,0.20065332]
["bitfinex","ETHUSD",1718323774911,0.846,3470.0,3469.7,0.44743865]
["bitfinex","ETHUSD",1718323775199,7.4277605,3471.1,3469.7,0.44743865]
["bitfinex","ETHUSD",1718323775200,9.8210605,3471.1,3469.8,2.37923604]
["bitfinex","ETHUSD",1718323775423,7.4277605,3471.1,3469.9,2.3216]
["bitfinex","ETHUSD",1718323775626,7.4277605,3471.1,3470.1,2.3216]
["bitfinex","ETHUSD",1718323775834,8.2737605,3471.1,3470.1,2.3216]
["bitfinex","ETHUSD",1718323776039,7.4277605,3471.4,3470.3,2.3302]
["bitfinex","ETHUSD",1718323776352,2.3933,3471.7,3470.5,3.1762]
["bitfinex","ETHUSD",1718323776353,7.4277605,3471.7,3470.5,3.1762]
["bitfinex","ETHUSD",1718323776656,7.4277605,3471.7,3470.6,3.42231442]
["bitfinex","ETHUSD",1718323776804,7.4277605,3471.7,3470.7,2.4862]
["bitfinex","ETHUSD",1718323777124,8.2737605,3471.7,3470.9,2.4862]
["bitfinex","ETHUSD",1718323777318,8.2737605,3471.7,3471.0,0.53230981]
["bitfinex","ETHUSD",1718323777519,7.4277605,3472.0,3471.0,0.47469826]
["bitfinex","ETHUSD",1718323777720,0.846,3471.5,3470.9,2.4862]
["bitfinex","ETHUSD",1718323777926,0.846,3471.3,3471.0,0.20028932]
["bitfinex","ETHUSD",1718323778134,0.846,3471.3,3470.9,2.4862]
["bitfinex","ETHUSD",1718323780410,3.0,3471.9,3470.6,2.4115]
["bitfinex","ETHUSD",1718323780411,0.846,3471.0,3470.6,2.4115]
["bitfinex","ETHUSD",1718323780725,0.846,3471.0,3470.7,0.1998711]
["bitfinex","ETHUSD",1718323782946,2.033,3471.7,3470.7,0.1998711]
["bitfinex","ETHUSD",1718323783109,2.42213389,3471.6,3470.6,2.4115]
["bitfinex","ETHUSD",1718323783731,2.42213389,3471.6,3469.9,2.459]
["bitfinex","ETHUSD",1718323783935,2.3061,3471.5,3470.0,0.20014475]
["bitfinex","ETHUSD",1718323784127,3.73954514,3471.5,3470.0,0.20014475]
["bitfinex","ETHUSD",1718323784430,0.67612339,3471.4,3470.1,0.26591448]
["bitfinex","ETHUSD",1718323784830,1.43344514,3471.3,3470.1,0.26591448]
["bitfinex","ETHUSD",1718323785248,1.43344514,3471.3,3469.9,2.459]
["bitfinex","ETHUSD",1718323785451,1.43344514,3471.3,3470.2,0.20015086]
["bitfinex","ETHUSD",1718323785606,1.43344514,3471.3,3470.0,0.20026899]
["bitfinex","ETHUSD",1718323785951,1.43344514,3471.3,3470.1,0.20024617]
["bitfinex","ETHUSD",1718323786122,1.43344514,3471.3,3469.9,2.459]
["bitfinex","ETHUSD",1718323786308,1.43344514,3471.3,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323786309,0.64486685,3471.2,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323786551,1.43344514,3471.1,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323786756,2.362,3471.0,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323788201,3.79544514,3471.0,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323789097,5.82844514,3471.0,3470.0,0.20027417]
["bitfinex","ETHUSD",1718323789394,1.1973312,3470.9,3470.1,0.20029276]
["bitfinex","ETHUSD",1718323789598,1.1973312,3470.9,3469.7,2.3464]
["bitfinex","ETHUSD",1718323789997,1.1973312,3470.9,3469.8,0.20037678]
["bitfinex","ETHUSD",1718323790397,1.43344514,3470.8,3469.8,0.20037678]
["bitfinex","ETHUSD",1718323790713,0.55,3470.7,3469.8,0.20037678]
["bitfinex","ETHUSD",1718323790902,0.31807763,3470.6,3469.8,0.20037678]
["bitfinex","ETHUSD",1718323791207,2.354,3470.5,3469.8,0.20037678]
["bitfinex","ETHUSD",1718323791416,2.354,3470.5,3469.4,2.2882]
["bitfinex","ETHUSD",1718323791584,2.354,3470.5,3469.9,0.20034878]
["bitfinex","ETHUSD",1718323791786,2.354,3470.5,3469.4,2.2882]
["bitfinex","ETHUSD",1718323792008,2.81955228,3470.5,3470.0,0.20032077]
["bitfinex","ETHUSD",1718323792222,2.81955228,3470.5,3469.4,2.2882]
["bitfinex","ETHUSD",1718323792401,2.81955228,3470.5,3470.1,0.20029276]
["bitfinex","ETHUSD",1718323792600,2.81955228,3470.5,3469.4,2.2882]
["bitfinex","ETHUSD",1718323792810,2.81955228,3470.5,3470.2,0.20026476]
["bitfinex","ETHUSD",1718323793121,0.36876299,3470.4,3469.4,2.2882]
["bitfinex","ETHUSD",1718323793289,2.81955228,3470.5,3469.4,2.2882]
["bitfinex","ETHUSD",1718323793477,2.81955228,3470.5,3469.5,0.20046082]
["bitfinex","ETHUSD",1718323800786,2.81955228,3470.5,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323800987,2.81955228,3470.5,3469.6,0.20083147]
["bitfinex","ETHUSD",1718323801186,2.81955228,3470.5,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323801385,0.54025523,3470.4,3469.7,0.20080346]
["bitfinex","ETHUSD",1718323801688,0.54025523,3470.4,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323801889,0.54025523,3470.4,3469.8,0.20077545]
["bitfinex","ETHUSD",1718323802102,0.54025523,3470.4,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323802420,2.4206,3470.2,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323802598,2.4206,3470.0,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323802989,0.848,3469.7,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323803221,0.848,3469.7,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323803387,0.55,3469.9,3469.5,0.20085949]
["bitfinex","ETHUSD",1718323803599,0.55,3469.9,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323803795,0.848,3469.8,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323803994,0.848,3469.8,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323805427,2.01657905,3469.8,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323806030,0.848,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323806538,2.01657905,3469.8,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323806833,2.01657905,3469.8,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323807332,2.01657905,3469.8,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323807506,0.49871791,3469.7,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323807706,1.16857905,3469.8,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323807905,8.71519054,3470.1,3469.4,0.2008875]
["bitfinex","ETHUSD",1718323808415,8.71519054,3470.1,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323809438,7.86719054,3470.1,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323809728,8.71519054,3470.1,3469.4,0.20136915]
["bitfinex","ETHUSD",1718323810029,1.24816357,3470.0,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323810408,0.848,3469.9,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323810640,1.24816357,3470.0,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323812909,0.848,3469.9,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323813232,0.848,3469.7,3469.3,4.65445734]
["bitfinex","ETHUSD",1718323813646,0.848,3469.7,3469.4,0.20155044]
["bitfinex","ETHUSD",1718323814746,1.05761636,3469.7,3469.4,0.20155044]
["bitfinex","ETHUSD",1718323814909,0.20961636,3469.7,3469.4,0.20155044]
["bitfinex","ETHUSD",1718323815110,0.848,3469.5,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323821344,0.20961636,3469.7,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323821545,0.848,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323822836,0.49834186,3470.0,3469.5,0.848]
["bitfinex","ETHUSD",1718323823036,7.4277605,3470.1,3469.6,0.05763868]
["bitfinex","ETHUSD",1718323824189,7.4277605,3470.1,3469.6,0.4600496]
["bitfinex","ETHUSD",1718323824367,2.10753787,3471.2,3470.0,0.848]
["bitfinex","ETHUSD",1718323824368,2.2885,3471.2,3470.0,0.848]
["bitfinex","ETHUSD",1718323824674,2.2885,3471.2,3470.1,0.25909456]
["bitfinex","ETHUSD",1718323824891,0.49817997,3471.3,3470.1,0.25909456]
["bitfinex","ETHUSD",1718323824892,0.848,3471.0,3470.1,0.25909456]
["bitfinex","ETHUSD",1718323825068,0.848,3471.0,3470.1,0.60449402]
["bitfinex","ETHUSD",1718323825385,0.848,3470.9,3470.1,0.60449402]
["bitfinex","ETHUSD",1718323826862,5.034,3471.4,3470.1,0.20146834]
["bitfinex","ETHUSD",1718323827067,5.034,3471.4,3469.9,2.3469]
["bitfinex","ETHUSD",1718323827068,1.98344514,3471.3,3469.9,2.3469]
["bitfinex","ETHUSD",1718323829238,2.034,3471.0,3469.9,2.3469]
["bitfinex","ETHUSD",1718323829599,2.3363,3470.9,3469.9,2.3469]
["bitfinex","ETHUSD",1718323829879,0.43703,3470.8,3469.9,2.3469]
["bitfinex","ETHUSD",1718323831182,1.87047514,3470.8,3469.4,2.4249]
["bitfinex","ETHUSD",1718323831475,1.87047514,3470.8,3469.5,0.20094753]
["bitfinex","ETHUSD",1718323831688,1.87047514,3470.8,3469.4,2.4249]
["bitfinex","ETHUSD",1718323831689,0.55,3470.7,3469.4,2.4249]
["bitfinex","ETHUSD",1718323831891,0.55,3470.7,3469.6,0.23222882]
["bitfinex","ETHUSD",1718323832086,0.67907751,3470.6,3469.5,0.23225773]
["bitfinex","ETHUSD",1718323832273,0.67907751,3470.6,3469.7,0.2321999]
["bitfinex","ETHUSD",1718323832477,0.67907751,3470.6,3469.4,2.4249]
["bitfinex","ETHUSD",1718323832685,0.67907751,3470.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718323832686,3.0,3470.9,3469.8,0.23217099]
["bitfinex","ETHUSD",1718323832850,3.0,3471.0,3469.8,0.23217099]
["bitfinex","ETHUSD",1718323833054,5.034,3471.2,3469.8,0.23217099]
["bitfinex","ETHUSD",1718323833254,6.46744514,3471.2,3469.8,0.23217099]
["bitfinex","ETHUSD",1718323833553,6.9656459,3471.2,3469.6,2.388]
["bitfinex","ETHUSD",1718323833754,1.13635131,3471.1,3469.8,2.3983]
["bitfinex","ETHUSD",1718323834061,1.13635131,3471.1,3470.0,2.3983]
["bitfinex","ETHUSD",1718323834062,3.0,3471.1,3470.0,2.3983]
["bitfinex","ETHUSD",1718323834373,3.0,3471.3,3470.0,2.3983]
["bitfinex","ETHUSD",1718323834374,3.0,3471.3,3470.1,1.49106411]
["bitfinex","ETHUSD",1718323834687,5.034,3471.6,3470.1,1.6656537]
["bitfinex","ETHUSD",1718323835257,1.43344514,3471.5,3470.1,0.23220856]
["bitfinex","ETHUSD",1718323835458,0.55,3471.4,3470.0,2.3983]
["bitfinex","ETHUSD",1718323835653,1.47308745,3471.4,3470.0,2.3983]
["bitfinex","ETHUSD",1718323835986,4.47308745,3471.4,3470.1,0.23220856]
["bitfinex","ETHUSD",1718323836189,2.034,3471.2,3470.1,0.23220856]
["bitfinex","ETHUSD",1718323836490,2.034,3471.2,3470.0,2.3983]
["bitfinex","ETHUSD",1718323836703,1.00052168,3471.1,3470.2,0.23217965]
["bitfinex","ETHUSD",1718323836912,4.00052168,3471.1,3470.0,2.3983]
["bitfinex","ETHUSD",1718323837406,4.00052168,3471.1,3470.1,0.23220856]
["bitfinex","ETHUSD",1718323837600,3.0,3471.1,3470.1,0.23220856]
["bitfinex","ETHUSD",1718323837803,4.47308745,3471.4,3470.2,0.05762284]
["bitfinex","ETHUSD",1718323837966,4.47308745,3471.4,3470.3,0.05762117]
["bitfinex","ETHUSD",1718323838170,3.92308745,3471.4,3470.4,2.3909]
["bitfinex","ETHUSD",1718323838389,3.0,3471.6,3470.5,0.30246996]
["bitfinex","ETHUSD",1718323838715,4.59468725,3472.0,3470.5,0.30246996]
["bitfinex","ETHUSD",1718323838716,3.55,3471.9,3470.6,0.23206404]
["bitfinex","ETHUSD",1718323838897,3.55,3471.9,3470.7,0.05761451]
["bitfinex","ETHUSD",1718323838898,4.98344514,3471.9,3470.7,0.05761451]
["bitfinex","ETHUSD",1718323839215,4.98344514,3471.9,3470.8,0.0576166]
["bitfinex","ETHUSD",1718323839913,3.55,3471.9,3470.8,0.0576166]
["bitfinex","ETHUSD",1718323840125,3.55,3471.9,3470.5,0.05761443]
["bitfinex","ETHUSD",1718323840319,5.14145465,3471.9,3470.6,2.67745144]
["bitfinex","ETHUSD",1718323840475,7.4277605,3472.2,3470.7,2.4326]
["bitfinex","ETHUSD",1718323840672,7.4277605,3472.2,3470.8,1.43344514]
["bitfinex","ETHUSD",1718323840875,7.4277605,3472.2,3471.0,2.4326]
["bitfinex","ETHUSD",1718323841087,7.4277605,3472.2,3471.1,0.01504359]
["bitfinex","ETHUSD",1718323841286,0.74277605,3472.1,3471.1,0.24666282]
["bitfinex","ETHUSD",1718323841712,3.74277605,3472.1,3471.1,0.24666282]
["bitfinex","ETHUSD",1718323842275,3.74277605,3472.1,3471.1,0.23161923]
["bitfinex","ETHUSD",1718323842511,3.74277605,3472.1,3471.2,0.01596486]
["bitfinex","ETHUSD",1718323843177,0.74277605,3472.1,3471.2,0.01596486]
["bitfinex","ETHUSD",1718323843790,0.74277605,3472.1,3471.2,0.05760604]
["bitfinex","ETHUSD",1718323843991,0.74277605,3472.1,3471.3,0.05760605]
["bitfinex","ETHUSD",1718323845082,0.74277605,3472.1,3471.1,0.05760605]
["bitfinex","ETHUSD",1718323845284,0.74277605,3472.1,3471.4,0.2311546]
["bitfinex","ETHUSD",1718323845487,0.74277605,3472.1,3471.5,0.05760605]
["bitfinex","ETHUSD",1718323846379,0.74277605,3472.1,3471.1,0.39236512]
["bitfinex","ETHUSD",1718323846837,0.74277605,3472.1,3471.2,0.23121237]
["bitfinex","ETHUSD",1718323847228,7.4277605,3472.2,3471.3,0.05760606]
["bitfinex","ETHUSD",1718323847637,7.4277605,3472.2,3471.4,2.4481]
["bitfinex","ETHUSD",1718323847839,7.4277605,3472.2,3471.5,0.05760304]
["bitfinex","ETHUSD",1718323848239,3.0,3472.1,3471.5,0.05760304]
["bitfinex","ETHUSD",1718323849436,7.4277605,3472.2,3471.5,0.05760304]
["bitfinex","ETHUSD",1718323850259,7.4277605,3472.2,3471.5,0.30817334]
["bitfinex","ETHUSD",1718323852533,7.4277605,3472.2,3471.6,0.23080694]
["bitfinex","ETHUSD",1718323852734,7.4277605,3472.2,3471.7,0.05760043]
["bitfinex","ETHUSD",1718323853516,7.4277605,3472.2,3471.8,0.05760045]
["bitfinex","ETHUSD",1718323853737,7.4277605,3472.2,3471.9,2.273]
["bitfinex","ETHUSD",1718323853933,7.4277605,3472.2,3472.0,0.23306005]
["bitfinex","ETHUSD",1718323854298,12.772365,3472.7,3472.0,0.23306005]
["bitfinex","ETHUSD",1718323854561,12.38,3472.7,3472.0,0.05560627]
["bitfinex","ETHUSD",1718323859954,7.4277605,3472.8,3472.0,0.05560627]
["bitfinex","ETHUSD",1718323860260,3.0,3472.7,3472.0,0.05560627]
["bitfinex","ETHUSD",1718323862281,3.0,3472.7,3472.1,2.3978]
["bitfinex","ETHUSD",1718323862466,1.98344514,3472.6,3471.5,2.3978]
["bitfinex","ETHUSD",1718323862637,5.06022119,3472.6,3471.5,2.3978]
["bitfinex","ETHUSD",1718323862978,3.0,3472.5,3471.5,2.3978]
["bitfinex","ETHUSD",1718323863149,1.98344514,3472.4,3471.5,2.3978]
["bitfinex","ETHUSD",1718323866476,3.0,3472.5,3471.6,0.01907083]
["bitfinex","ETHUSD",1718323866775,4.04277605,3472.6,3471.5,2.3978]
["bitfinex","ETHUSD",1718323866975,0.55,3472.5,3471.5,2.63758]
["bitfinex","ETHUSD",1718323867178,3.55,3472.5,3471.5,2.63758]
["bitfinex","ETHUSD",1718323867979,3.0,3472.5,3471.5,2.63758]
["bitfinex","ETHUSD",1718323868163,1.04277605,3472.6,3471.5,2.63758]
["bitfinex","ETHUSD",1718323868364,1.19684702,3472.5,3471.5,2.63758]
["bitfinex","ETHUSD",1718323869242,3.49793118,3472.7,3471.5,2.63758]
["bitfinex","ETHUSD",1718323869451,3.0,3472.7,3471.6,2.54472551]
["bitfinex","ETHUSD",1718323869652,3.0,3472.7,3471.7,0.23034851]
["bitfinex","ETHUSD",1718323869855,3.0,3472.7,3471.8,2.5447222]
["bitfinex","ETHUSD",1718323871292,3.0,3472.7,3471.9,2.4391]
["bitfinex","ETHUSD",1718323871653,3.0,3472.7,3472.0,0.23015838]
["bitfinex","ETHUSD",1718323871850,3.0,3472.7,3472.2,2.4391]
["bitfinex","ETHUSD",1718323872051,3.0,3472.7,3472.3,0.23007177]
["bitfinex","ETHUSD",1718323872279,3.0,3472.7,3472.3,0.05759129]
["bitfinex","ETHUSD",1718323872590,3.0,3472.7,3472.4,0.2300429]
["bitfinex","ETHUSD",1718323872967,7.4277605,3472.8,3472.5,2.4391]
["bitfinex","ETHUSD",1718323873166,7.4277605,3472.8,3472.5,2.66911403]
["bitfinex","ETHUSD",1718323874662,7.4277605,3473.3,3472.5,2.66911403]
["bitfinex","ETHUSD",1718323874862,7.4277605,3473.3,3472.6,0.05758665]
["bitfinex","ETHUSD",1718323878624,7.4277605,3473.3,3472.7,2.4487]
["bitfinex","ETHUSD",1718323878914,7.4277605,3473.3,3472.8,0.30821097]
["bitfinex","ETHUSD",1718323879514,7.4277605,3473.3,3472.8,0.25062867]
["bitfinex","ETHUSD",1718323880503,3.0,3473.6,3472.8,0.25062867]
["bitfinex","ETHUSD",1718323886419,3.0,3473.6,3472.9,0.0575822]
["bitfinex","ETHUSD",1718323887609,3.0,3473.6,3472.8,0.25062867]
["bitfinex","ETHUSD",1718323890759,3.0,3473.6,3472.7,2.4487]
["bitfinex","ETHUSD",1718323890760,4.43344514,3473.6,3472.7,2.4487]
["bitfinex","ETHUSD",1718323891077,0.55,3473.5,3472.7,2.4487]
["bitfinex","ETHUSD",1718323895035,0.846,3473.2,3472.7,2.4487]
["bitfinex","ETHUSD",1718323897577,0.846,3473.5,3472.7,2.4487]
["bitfinex","ETHUSD",1718323898655,3.49783622,3473.6,3472.7,2.4487]
["bitfinex","ETHUSD",1718323898964,4.34383622,3473.6,3472.8,2.64587]
["bitfinex","ETHUSD",1718323901790,3.49783622,3473.6,3472.8,2.64587]
["bitfinex","ETHUSD",1718323901989,3.0,3473.6,3473.1,2.4214]
["bitfinex","ETHUSD",1718323902192,3.0,3473.6,3473.3,2.4214]
["bitfinex","ETHUSD",1718323902764,7.4277605,3473.7,3473.3,2.74814]
["bitfinex","ETHUSD",1718323905773,7.4277605,3473.7,3473.4,0.05757393]
["bitfinex","ETHUSD",1718323906787,15.38,3474.0,3473.4,0.05757393]
["bitfinex","ETHUSD",1718323907958,12.38,3474.0,3473.4,0.05757393]
["bitfinex","ETHUSD",1718323908672,12.38,3474.0,3473.5,2.4486]
["bitfinex","ETHUSD",1718323908874,12.38,3474.0,3473.8,0.846]
["bitfinex","ETHUSD",1718323909082,12.38,3474.0,3473.9,2.4486]
["bitfinex","ETHUSD",1718323909292,12.38,3474.0,3473.9,2.67658597]
["bitfinex","ETHUSD",1718323909984,0.846,3474.7,3473.9,2.67658597]
["bitfinex","ETHUSD",1718323910182,0.846,3474.7,3474.0,0.05756204]
["bitfinex","ETHUSD",1718323910494,0.846,3474.7,3474.0,0.28551917]
["bitfinex","ETHUSD",1718323911222,3.4976173,3475.0,3474.0,0.28551917]
["bitfinex","ETHUSD",1718323911360,0.846,3474.7,3474.0,0.28551917]
["bitfinex","ETHUSD",1718323913925,0.846,3474.5,3474.0,0.28551917]
["bitfinex","ETHUSD",1718323916808,3.0,3475.0,3474.0,0.22795713]
["bitfinex","ETHUSD",1718323917102,0.846,3474.6,3473.9,2.4486]
["bitfinex","ETHUSD",1718323917425,0.846,3474.6,3474.0,0.47281713]
["bitfinex","ETHUSD",1718323920007,0.846,3474.7,3474.0,0.47281713]
["bitfinex","ETHUSD",1718323920198,0.846,3474.7,3474.1,2.3111]
["bitfinex","ETHUSD",1718323920389,0.846,3474.7,3474.1,2.53902828]
["bitfinex","ETHUSD",1718323921715,3.25772246,3475.6,3474.1,2.53902828]
["bitfinex","ETHUSD",1718323922031,2.74890337,3475.9,3474.5,2.3977]
["bitfinex","ETHUSD",1718323922202,3.68474514,3475.9,3474.7,2.3977]
["bitfinex","ETHUSD",1718323922532,0.846,3475.5,3474.8,0.22688912]
["bitfinex","ETHUSD",1718323922704,0.846,3475.5,3474.9,0.057451]
["bitfinex","ETHUSD",1718323922903,0.846,3475.5,3475.0,0.22683146]
["bitfinex","ETHUSD",1718323924338,0.846,3475.5,3475.1,0.22680264]
["bitfinex","ETHUSD",1718323924493,0.846,3475.5,3474.8,0.05754932]
["bitfinex","ETHUSD",1718323924690,0.846,3475.5,3474.9,0.22686029]
["bitfinex","ETHUSD",1718323924931,0.846,3475.1,3474.9,0.22686029]
["bitfinex","ETHUSD",1718323925105,0.846,3475.1,3474.7,2.3977]
["bitfinex","ETHUSD",1718323925300,0.846,3475.1,3474.8,0.22688912]
["bitfinex","ETHUSD",1718323925616,0.846,3475.1,3474.7,2.3977]
["bitfinex","ETHUSD",1718323925794,0.846,3475.1,3474.9,0.22686029]
["bitfinex","ETHUSD",1718323925995,0.846,3475.1,3474.7,2.63747]
["bitfinex","ETHUSD",1718323926190,0.846,3475.1,3475.0,0.22683146]
["bitfinex","ETHUSD",1718323926430,0.846,3475.1,3474.7,2.63747]
["bitfinex","ETHUSD",1718323926730,3.0,3475.8,3474.7,2.63747]
["bitfinex","ETHUSD",1718323927026,0.846,3475.2,3474.7,2.63747]
["bitfinex","ETHUSD",1718323927418,0.846,3475.2,3474.8,0.28444055]
["bitfinex","ETHUSD",1718323928190,3.0,3475.8,3474.8,0.22688912]
["bitfinex","ETHUSD",1718323928393,2.2513,3475.9,3474.8,0.22688912]
["bitfinex","ETHUSD",1718323928629,0.846,3475.3,3474.8,0.22688912]
["bitfinex","ETHUSD",1718323928832,0.846,3475.3,3474.9,0.28643591]
["bitfinex","ETHUSD",1718323929207,0.846,3475.3,3475.0,0.22683146]
["bitfinex","ETHUSD",1718323931738,3.0,3475.8,3475.0,0.22683146]
["bitfinex","ETHUSD",1718323932034,0.9477873,3476.3,3475.0,0.22683146]
["bitfinex","ETHUSD",1718323932035,5.2534,3476.2,3475.1,2.3519]
["bitfinex","ETHUSD",1718323932238,2.2534,3476.2,3475.2,0.05754667]
["bitfinex","ETHUSD",1718323932397,0.846,3475.9,3475.2,0.05754667]
["bitfinex","ETHUSD",1718323932603,0.846,3475.8,3475.3,0.22643503]
["bitfinex","ETHUSD",1718323932907,2.2534,3476.2,3475.4,0.28394762]
["bitfinex","ETHUSD",1718323933109,0.846,3475.8,3475.4,0.28394762]
["bitfinex","ETHUSD",1718323933734,0.846,3475.8,3475.4,0.22640621]
["bitfinex","ETHUSD",1718323933902,0.846,3475.8,3475.2,0.05754146]
["bitfinex","ETHUSD",1718323934104,0.846,3475.8,3475.4,2.3873]
["bitfinex","ETHUSD",1718323934409,0.846,3475.8,3475.5,0.22637739]
["bitfinex","ETHUSD",1718323934618,0.846,3475.8,3475.4,2.3873]
["bitfinex","ETHUSD",1718323934824,0.846,3475.8,3475.6,0.22634858]
["bitfinex","ETHUSD",1718323935126,0.846,3475.8,3475.7,0.22631976]
["bitfinex","ETHUSD",1718323935316,0.846,3475.8,3475.4,2.3873]
["bitfinex","ETHUSD",1718323935515,0.846,3475.8,3475.5,0.22637739]
["bitfinex","ETHUSD",1718323935721,0.846,3475.8,3475.4,2.3873]
["bitfinex","ETHUSD",1718323935930,0.846,3475.6,3475.4,2.3873]
["bitfinex","ETHUSD",1718323936431,0.846,3475.7,3475.4,2.3873]
["bitfinex","ETHUSD",1718323937735,3.0,3476.5,3475.4,2.3873]
["bitfinex","ETHUSD",1718323938045,0.846,3475.7,3475.4,2.3873]
["bitfinex","ETHUSD",1718323939420,0.846,3475.5,3475.0,2.3018]
["bitfinex","ETHUSD",1718323941720,0.846,3475.5,3474.7,2.2723]
["bitfinex","ETHUSD",1718323941922,0.846,3475.5,3474.8,0.22655012]
["bitfinex","ETHUSD",1718323942147,0.4975143,3475.8,3474.8,0.22655012]
["bitfinex","ETHUSD",1718323942148,0.846,3475.0,3474.8,0.22655012]
["bitfinex","ETHUSD",1718323942353,0.846,3475.0,3474.3,2.3214]
["bitfinex","ETHUSD",1718323942538,0.846,3475.0,3474.9,0.22652129]
["bitfinex","ETHUSD",1718323942737,0.846,3475.0,3474.3,2.3214]
["bitfinex","ETHUSD",1718323942963,0.846,3475.0,3474.4,0.23214]
["bitfinex","ETHUSD",1718323943172,0.846,3474.8,3474.4,0.23214]
["bitfinex","ETHUSD",1718323944336,0.846,3474.8,3474.4,0.28969713]
["bitfinex","ETHUSD",1718323944538,0.846,3474.8,3474.4,0.23214]
["bitfinex","ETHUSD",1718323945250,0.846,3474.8,3474.4,0.28969714]
["bitfinex","ETHUSD",1718323945430,0.846,3475.0,3474.5,0.26110971]
["bitfinex","ETHUSD",1718323945633,0.846,3475.0,3474.4,0.05755714]
["bitfinex","ETHUSD",1718323946164,0.846,3475.0,3474.3,2.3214]
["bitfinex","ETHUSD",1718323946366,0.846,3474.6,3473.5,2.4278]
["bitfinex","ETHUSD",1718323946567,0.846,3474.6,3473.6,2.27944514]
["bitfinex","ETHUSD",1718323946795,0.846,3474.6,3474.1,2.4236]
["bitfinex","ETHUSD",1718323947290,0.846,3474.4,3474.2,0.22659907]
["bitfinex","ETHUSD",1718323947587,0.846,3474.4,3473.8,2.282]
["bitfinex","ETHUSD",1718323947870,0.846,3474.2,3473.8,2.282]
["bitfinex","ETHUSD",1718323948238,0.846,3474.2,3473.9,0.2266856]
["bitfinex","ETHUSD",1718323948540,0.846,3474.2,3473.8,2.282]
["bitfinex","ETHUSD",1718323949430,0.846,3474.2,3473.9,0.2266856]
["bitfinex","ETHUSD",1718323949626,0.846,3474.2,3473.8,2.282]
["bitfinex","ETHUSD",1718323949827,0.846,3474.2,3474.0,0.22665675]
["bitfinex","ETHUSD",1718323950031,0.846,3474.2,3473.8,2.282]
["bitfinex","ETHUSD",1718323950234,0.846,3474.2,3474.1,0.22662791]
["bitfinex","ETHUSD",1718323950474,0.846,3474.2,3473.8,2.282]
["bitfinex","ETHUSD",1718323950834,2.4697,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323950835,2.4697,3474.7,3473.9,0.2266856]
["bitfinex","ETHUSD",1718323951082,3.80921382,3474.7,3473.9,0.2266856]
["bitfinex","ETHUSD",1718323951246,4.30689152,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323953945,3.80921382,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323954148,4.30689152,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323954763,3.80921382,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323955331,1.62669743,3474.6,3473.8,2.282]
["bitfinex","ETHUSD",1718323962153,2.4697,3474.7,3473.8,2.282]
["bitfinex","ETHUSD",1718323966262,3.0,3474.8,3473.9,0.05350098]
["bitfinex","ETHUSD",1718323967970,3.0,3474.8,3474.0,2.4145]
["bitfinex","ETHUSD",1718323968171,3.0,3474.8,3474.1,0.05756038]
["bitfinex","ETHUSD",1718323971685,3.0,3474.8,3474.0,2.4145]
["bitfinex","ETHUSD",1718323971884,3.0,3474.8,3474.1,0.24145]
["bitfinex","ETHUSD",1718323972792,3.0,3474.8,3474.1,0.29901162]
["bitfinex","ETHUSD",1718323972996,0.845,3474.7,3474.1,0.29901162]
["bitfinex","ETHUSD",1718323974201,0.845,3474.7,3474.1,0.24145]
["bitfinex","ETHUSD",1718323982158,0.845,3474.7,3474.0,2.4145]
["bitfinex","ETHUSD",1718323982335,3.49760833,3474.8,3474.0,2.4145]
["bitfinex","ETHUSD",1718323982656,0.845,3474.5,3474.0,2.4145]
["bitfinex","ETHUSD",1718323982858,0.845,3474.5,3473.6,2.2971]
["bitfinex","ETHUSD",1718323989663,0.845,3474.4,3473.7,0.31421]
["bitfinex","ETHUSD",1718323994585,0.845,3474.4,3473.7,0.37177884]
["bitfinex","ETHUSD",1718323994965,0.845,3474.4,3473.7,0.31421]
["bitfinex","ETHUSD",1718323997351,0.845,3474.2,3473.6,2.2971]
["bitfinex","ETHUSD",1718323997694,4.51424575,3474.6,3473.6,2.2971]
["bitfinex","ETHUSD",1718323997695,0.845,3474.0,3473.6,2.2971]
["bitfinex","ETHUSD",1718323997904,0.845,3474.0,3473.1,2.4387]
["bitfinex","ETHUSD",1718323998214,0.845,3474.0,3473.7,0.22466916]
["bitfinex","ETHUSD",1718323998423,0.845,3474.0,3473.2,0.32837]
["bitfinex","ETHUSD",1718323998556,0.845,3474.0,3473.2,0.55318341]
["bitfinex","ETHUSD",1718323998892,0.845,3474.0,3473.2,0.32837]
["bitfinex","ETHUSD",1718323999194,0.845,3474.0,3473.3,0.22478456]
["bitfinex","ETHUSD",1718323999497,0.845,3473.5,3473.3,0.22478456]
["bitfinex","ETHUSD",1718323999672,0.845,3473.5,3473.1,2.4387]
["bitfinex","ETHUSD",1718324002853,0.845,3473.5,3472.5,2.2753]
["bitfinex","ETHUSD",1718324003055,0.845,3473.5,3473.2,0.22511321]
["bitfinex","ETHUSD",1718324003302,0.845,3473.5,3472.6,1.74547514]
["bitfinex","ETHUSD",1718324003590,0.845,3473.3,3472.6,1.74547514]
["bitfinex","ETHUSD",1718324007968,2.3232,3473.9,3472.7,2.3872]
["bitfinex","ETHUSD",1718324008196,0.845,3473.5,3472.7,2.3872]
["bitfinex","ETHUSD",1718324008406,2.3232,3473.9,3472.8,0.41326751]
["bitfinex","ETHUSD",1718324008589,0.845,3473.5,3472.8,0.41326751]
["bitfinex","ETHUSD",1718324009806,0.845,3473.5,3472.9,0.22558226]
["bitfinex","ETHUSD",1718324012972,0.845,3473.6,3473.0,2.38103937]
["bitfinex","ETHUSD",1718324013302,0.845,3473.6,3473.1,0.22555036]
["bitfinex","ETHUSD",1718324014409,0.845,3473.9,3473.3,2.4642]
["bitfinex","ETHUSD",1718324014611,3.845,3473.9,3473.3,2.4642]
["bitfinex","ETHUSD",1718324014912,3.845,3473.9,3473.4,0.2254638]
["bitfinex","ETHUSD",1718324015084,0.845,3473.7,3473.3,2.4642]
["bitfinex","ETHUSD",1718324016935,0.845,3473.7,3473.4,0.2254638]
["bitfinex","ETHUSD",1718324019130,2.3143,3474.3,3473.4,0.49443018]
["bitfinex","ETHUSD",1718324019318,0.49778212,3474.4,3473.5,2.3806]
["bitfinex","ETHUSD",1718324019525,7.92554262,3474.5,3473.5,2.3806]
["bitfinex","ETHUSD",1718324019816,0.845,3474.4,3473.5,2.3806]
["bitfinex","ETHUSD",1718324019993,7.4277605,3474.5,3473.5,2.3806]
["bitfinex","ETHUSD",1718324020194,8.2727605,3474.5,3473.7,2.4626]
["bitfinex","ETHUSD",1718324024017,7.4277605,3474.5,3473.7,2.4626]
["bitfinex","ETHUSD",1718324024201,8.2727605,3474.5,3473.7,2.4626]
["bitfinex","ETHUSD",1718324025928,7.4277605,3474.5,3473.7,2.4626]
["bitfinex","ETHUSD",1718324026334,7.4277605,3474.5,3473.8,0.845]
["bitfinex","ETHUSD",1718324026497,7.4277605,3474.5,3473.9,2.689916]
["bitfinex","ETHUSD",1718324026695,7.4277605,3474.5,3474.0,0.02134035]
["bitfinex","ETHUSD",1718324026910,0.845,3474.8,3474.1,2.3269]
["bitfinex","ETHUSD",1718324027407,0.845,3474.6,3474.1,2.3269]
["bitfinex","ETHUSD",1718324034117,0.845,3474.3,3473.0,2.4058]
["bitfinex","ETHUSD",1718324034318,0.845,3474.3,3474.2,0.22484023]
["bitfinex","ETHUSD",1718324034619,0.845,3474.3,3473.4,2.4058]
["bitfinex","ETHUSD",1718324035014,0.845,3474.3,3473.5,0.22504214]
["bitfinex","ETHUSD",1718324038216,0.845,3474.3,3473.4,2.4058]
["bitfinex","ETHUSD",1718324038546,0.845,3474.3,3473.5,0.32508]
["bitfinex","ETHUSD",1718324040435,0.845,3473.9,3473.1,2.87372]
["bitfinex","ETHUSD",1718324040749,0.845,3473.9,3473.2,0.22508215]
["bitfinex","ETHUSD",1718324040908,0.845,3473.3,3473.2,0.22508215]
["bitfinex","ETHUSD",1718324041109,0.845,3473.3,3472.8,2.3452]
["bitfinex","ETHUSD",1718324041313,0.845,3473.3,3473.2,0.22508215]
["bitfinex","ETHUSD",1718324041506,0.845,3473.3,3472.8,2.3452]
["bitfinex","ETHUSD",1718324041737,2.4802,3473.6,3471.6,0.28867943]
["bitfinex","ETHUSD",1718324041738,0.845,3473.1,3472.2,2.4476]
["bitfinex","ETHUSD",1718324042048,0.845,3473.1,3472.9,0.22514206]
["bitfinex","ETHUSD",1718324042206,0.845,3473.0,3472.2,2.4476]
["bitfinex","ETHUSD",1718324042412,0.845,3472.6,3472.3,0.24476]
["bitfinex","ETHUSD",1718324042637,0.845,3472.6,3472.3,0.22531525]
["bitfinex","ETHUSD",1718324042837,2.334,3472.9,3472.3,0.22531525]
["bitfinex","ETHUSD",1718324042838,0.845,3472.4,3472.3,0.22531525]
["bitfinex","ETHUSD",1718324043039,3.0,3472.8,3471.6,2.3977]
["bitfinex","ETHUSD",1718324043237,0.845,3472.2,3471.6,2.3977]
["bitfinex","ETHUSD",1718324043631,0.845,3472.0,3471.7,0.2254885]
["bitfinex","ETHUSD",1718324043822,0.845,3472.0,3471.3,2.3628]
["bitfinex","ETHUSD",1718324044015,0.845,3472.0,3471.8,0.22545962]
["bitfinex","ETHUSD",1718324044331,0.845,3472.0,3471.9,0.22543074]
["bitfinex","ETHUSD",1718324044535,0.845,3472.0,3471.4,0.32078]
["bitfinex","ETHUSD",1718324044729,7.4277605,3472.7,3471.4,0.32078]
["bitfinex","ETHUSD",1718324044730,0.845,3471.8,3471.4,0.32078]
["bitfinex","ETHUSD",1718324044928,0.845,3471.8,3471.0,2.4973]
["bitfinex","ETHUSD",1718324045259,0.845,3471.6,3471.0,3.93074514]
["bitfinex","ETHUSD",1718324045556,0.845,3471.6,3471.0,2.4973]
["bitfinex","ETHUSD",1718324045914,0.845,3471.6,3470.9,0.25939959]
["bitfinex","ETHUSD",1718324046158,7.4277605,3471.9,3471.0,1.43344514]
["bitfinex","ETHUSD",1718324046357,7.4277605,3471.9,3471.1,0.16928447]
["bitfinex","ETHUSD",1718324046556,0.845,3471.8,3471.1,0.16928447]
["bitfinex","ETHUSD",1718324046755,0.845,3471.7,3471.1,0.16928447]
["bitfinex","ETHUSD",1718324046959,0.845,3471.5,3471.0,2.3213]
["bitfinex","ETHUSD",1718324047461,7.4277605,3471.9,3470.9,0.25939959]
["bitfinex","ETHUSD",1718324047462,0.845,3471.3,3470.9,0.25939959]
["bitfinex","ETHUSD",1718324047829,0.845,3471.5,3470.9,0.25939959]
["bitfinex","ETHUSD",1718324049146,0.845,3471.3,3470.5,2.3213]
["bitfinex","ETHUSD",1718324049363,0.845,3471.1,3470.5,3.75474514]
["bitfinex","ETHUSD",1718324049696,0.845,3471.1,3470.5,2.3213]
["bitfinex","ETHUSD",1718324049967,3.0,3471.7,3470.1,2.3322]
["bitfinex","ETHUSD",1718324050170,0.845,3470.7,3470.1,3.76564514]
["bitfinex","ETHUSD",1718324050323,0.845,3470.7,3470.2,0.37656451]
["bitfinex","ETHUSD",1718324050519,0.845,3470.7,3470.2,0.60371209]
["bitfinex","ETHUSD",1718324051070,0.845,3470.7,3470.2,0.22714758]
["bitfinex","ETHUSD",1718324051220,2.4686,3471.1,3470.2,0.22714758]
["bitfinex","ETHUSD",1718324051422,2.4686,3471.1,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324051423,0.845,3470.3,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324051625,0.55,3471.0,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324051626,0.845,3470.0,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324051923,7.4277605,3470.6,3469.4,1.66232411]
["bitfinex","ETHUSD",1718324052116,0.845,3470.3,3469.5,0.7520489]
["bitfinex","ETHUSD",1718324052321,0.845,3470.3,3469.5,0.98089896]
["bitfinex","ETHUSD",1718324052960,7.4277605,3470.6,3469.6,1.43344514]
["bitfinex","ETHUSD",1718324053261,7.4277605,3470.6,3469.7,0.05763005]
["bitfinex","ETHUSD",1718324053463,7.4277605,3470.6,3469.8,0.22894453]
["bitfinex","ETHUSD",1718324053696,7.4277605,3470.6,3469.9,0.05763004]
["bitfinex","ETHUSD",1718324053980,7.4277605,3470.6,3469.9,0.28654566]
["bitfinex","ETHUSD",1718324055925,7.4277605,3470.6,3470.0,2.4791]
["bitfinex","ETHUSD",1718324056180,2.034,3471.0,3470.0,2.70798671]
["bitfinex","ETHUSD",1718324056332,5.034,3471.0,3470.0,2.70798671]
["bitfinex","ETHUSD",1718324056681,7.4277605,3471.2,3470.1,1.9293613]
["bitfinex","ETHUSD",1718324057046,7.4277605,3471.2,3470.1,2.1582191]
["bitfinex","ETHUSD",1718324058278,7.4277605,3471.7,3470.1,2.1582191]
["bitfinex","ETHUSD",1718324058506,7.4277605,3471.7,3470.2,2.3366]
["bitfinex","ETHUSD",1718324058774,7.4277605,3471.7,3470.3,1.94054128]
["bitfinex","ETHUSD",1718324059146,7.4277605,3471.7,3470.4,0.22877109]
["bitfinex","ETHUSD",1718324059327,7.4277605,3471.7,3470.5,1.49105604]
["bitfinex","ETHUSD",1718324059676,7.4277605,3471.7,3470.5,1.71979823]
["bitfinex","ETHUSD",1718324062150,7.4277605,3471.7,3470.6,2.4065]
["bitfinex","ETHUSD",1718324062352,7.4277605,3471.7,3470.7,1.90368254]
["bitfinex","ETHUSD",1718324062587,7.4277605,3471.7,3470.8,0.05761297]
["bitfinex","ETHUSD",1718324062864,7.4277605,3471.7,3470.9,0.22863177]
["bitfinex","ETHUSD",1718324063069,7.4277605,3471.7,3470.6,2.4065]
["bitfinex","ETHUSD",1718324063264,7.4277605,3471.7,3470.7,0.22868956]
["bitfinex","ETHUSD",1718324063471,8.60313655,3471.7,3470.6,2.4065]
["bitfinex","ETHUSD",1718324063675,8.60313655,3471.7,3470.8,0.22866067]
["bitfinex","ETHUSD",1718324063969,8.60313655,3471.7,3470.6,2.4065]
["bitfinex","ETHUSD",1718324064281,8.60313655,3471.7,3470.9,0.22863177]
["bitfinex","ETHUSD",1718324064561,8.60313655,3471.7,3470.6,2.4065]
["bitfinex","ETHUSD",1718324064794,8.60313655,3471.7,3471.0,0.22860288]
["bitfinex","ETHUSD",1718324064968,8.60313655,3471.7,3470.6,2.69209819]
["bitfinex","ETHUSD",1718324065168,8.60313655,3471.7,3471.1,0.22857399]
["bitfinex","ETHUSD",1718324065470,8.60313655,3471.7,3470.6,2.69209819]
["bitfinex","ETHUSD",1718324065671,8.60313655,3471.7,3470.2,2.37]
["bitfinex","ETHUSD",1718324065871,4.5569588,3471.6,3470.2,2.37]
["bitfinex","ETHUSD",1718324066072,8.1069588,3471.6,3470.2,2.37]
["bitfinex","ETHUSD",1718324066271,8.1069588,3471.6,3469.4,2.4907]
["bitfinex","ETHUSD",1718324066432,8.1069588,3471.6,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324066627,8.1069588,3471.6,3470.3,0.22880516]
["bitfinex","ETHUSD",1718324066835,1.78267193,3471.5,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324067064,1.98344514,3471.4,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324067286,4.98344514,3471.4,3469.6,0.22900752]
["bitfinex","ETHUSD",1718324067566,4.98344514,3471.4,3469.6,1.66245266]
["bitfinex","ETHUSD",1718324067739,4.98344514,3471.4,3469.6,0.22900752]
["bitfinex","ETHUSD",1718324067942,2.034,3471.2,3469.6,0.48904649]
["bitfinex","ETHUSD",1718324068143,2.034,3471.2,3469.4,2.4907]
["bitfinex","ETHUSD",1718324068144,2.4639,3471.0,3469.4,2.4907]
["bitfinex","ETHUSD",1718324068337,5.4639,3471.0,3469.4,3.92414514]
["bitfinex","ETHUSD",1718324068561,5.4639,3471.0,3469.5,0.22903644]
["bitfinex","ETHUSD",1718324068897,2.034,3470.8,3469.5,0.22903644]
["bitfinex","ETHUSD",1718324069272,2.034,3470.8,3469.4,3.92414514]
["bitfinex","ETHUSD",1718324069475,3.40670374,3470.8,3469.5,0.60949025]
["bitfinex","ETHUSD",1718324070810,3.0,3470.9,3469.5,0.60949025]
["bitfinex","ETHUSD",1718324071163,3.0,3470.9,3469.6,0.22900752]
["bitfinex","ETHUSD",1718324071382,3.0,3470.9,3469.7,0.05763443]
["bitfinex","ETHUSD",1718324071895,3.0,3470.9,3469.8,0.2289497]
["bitfinex","ETHUSD",1718324072099,3.0,3470.9,3469.7,0.05763443]
["bitfinex","ETHUSD",1718324072400,3.0,3470.9,3469.9,0.22892079]
["bitfinex","ETHUSD",1718324072607,3.0,3470.9,3469.8,0.2289497]
["bitfinex","ETHUSD",1718324072778,3.0,3470.9,3469.7,0.45912698]
["bitfinex","ETHUSD",1718324073301,3.0,3470.9,3469.8,0.2289497]
["bitfinex","ETHUSD",1718324073524,3.0,3470.9,3469.5,0.60949025]
["bitfinex","ETHUSD",1718324073525,2.2599,3470.7,3468.9,2.439]
["bitfinex","ETHUSD",1718324073680,0.55,3470.6,3469.9,0.22892079]
["bitfinex","ETHUSD",1718324074010,0.68273451,3470.5,3468.9,2.439]
["bitfinex","ETHUSD",1718324074366,0.68273451,3470.5,3469.4,0.22906536]
["bitfinex","ETHUSD",1718324074568,0.68273451,3470.5,3468.9,2.439]
["bitfinex","ETHUSD",1718324074814,0.68273451,3470.5,3469.5,0.22967841]
["bitfinex","ETHUSD",1718324075097,0.68273451,3470.5,3468.9,2.439]
["bitfinex","ETHUSD",1718324075301,0.68273451,3470.5,3469.6,0.22964949]
["bitfinex","ETHUSD",1718324075498,0.68273451,3470.5,3469.4,0.21707573]
["bitfinex","ETHUSD",1718324078209,2.11617965,3470.5,3468.9,2.439]
["bitfinex","ETHUSD",1718324078411,2.3056,3470.3,3468.9,2.439]
["bitfinex","ETHUSD",1718324078712,5.3056,3470.3,3468.9,2.439]
["bitfinex","ETHUSD",1718324081151,3.0,3470.3,3469.3,3.60420248]
["bitfinex","ETHUSD",1718324081298,3.0,3470.4,3469.4,0.59012757]
["bitfinex","ETHUSD",1718324082192,3.0,3470.4,3469.5,0.05763525]
["bitfinex","ETHUSD",1718324082435,7.4277605,3470.5,3469.6,3.88104514]
["bitfinex","ETHUSD",1718324082736,7.4277605,3470.5,3469.6,4.11069463]
["bitfinex","ETHUSD",1718324082885,7.4277605,3470.5,3469.7,0.44711149]
["bitfinex","ETHUSD",1718324083080,7.4277605,3470.5,3469.7,2.11017721]
["bitfinex","ETHUSD",1718324083735,7.4277605,3470.5,3469.7,0.67673207]
["bitfinex","ETHUSD",1718324087030,7.4277605,3470.5,3469.7,0.22962058]
["bitfinex","ETHUSD",1718324087537,7.4277605,3470.5,3469.8,0.22952953]
["bitfinex","ETHUSD",1718324087684,7.4277605,3470.5,3469.4,0.36042025]
["bitfinex","ETHUSD",1718324087887,7.4277605,3470.5,3469.5,0.22961627]
["bitfinex","ETHUSD",1718324088403,2.3091,3470.4,3469.5,0.22961627]
["bitfinex","ETHUSD",1718324088594,1.17708605,3470.3,3469.5,0.22961627]
["bitfinex","ETHUSD",1718324088794,1.17708605,3470.3,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324088998,4.17708605,3470.3,3469.6,0.22958736]
["bitfinex","ETHUSD",1718324089306,4.17708605,3470.3,3469.7,0.22955844]
["bitfinex","ETHUSD",1718324089498,5.61053119,3470.3,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324089830,5.61053119,3470.3,3469.8,0.22952953]
["bitfinex","ETHUSD",1718324089831,2.3993,3470.1,3469.8,0.22952953]
["bitfinex","ETHUSD",1718324090030,5.3993,3470.1,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324090525,6.83274514,3470.1,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324091654,5.3993,3470.1,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324093507,5.3993,3470.1,3469.3,2.38783307]
["bitfinex","ETHUSD",1718324093728,2.3993,3470.1,3469.3,2.38783307]
["bitfinex","ETHUSD",1718324096229,2.3993,3470.1,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324097831,1.43344514,3470.0,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324098047,4.43344514,3470.0,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324098637,2.4918,3469.9,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324098836,2.4918,3469.7,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324099036,0.89592451,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324099418,3.89592451,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324099619,4.39420808,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324099934,3.89592451,3469.6,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324100548,2.034,3469.4,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324100755,4.4902,3469.4,3469.3,2.17075734]
["bitfinex","ETHUSD",1718324101261,2.4562,3469.3,3467.3,2.4821]
["bitfinex","ETHUSD",1718324101490,2.034,3468.9,3467.3,2.4821]
["bitfinex","ETHUSD",1718324101770,3.88964514,3468.8,3466.9,2.4821]
["bitfinex","ETHUSD",1718324101917,1.14236451,3468.7,3467.4,0.23101635]
["bitfinex","ETHUSD",1718324102116,5.57580965,3468.7,3467.0,1.91592163]
["bitfinex","ETHUSD",1718324102392,2.034,3468.5,3467.5,0.2309874]
["bitfinex","ETHUSD",1718324102554,6.46744514,3468.5,3467.0,0.48247649]
["bitfinex","ETHUSD",1718324102728,4.43344514,3468.5,3467.6,0.23095845]
["bitfinex","ETHUSD",1718324102917,9.8839605,3468.8,3467.7,0.05767525]
["bitfinex","ETHUSD",1718324102918,3.0,3468.6,3467.7,0.05767525]
["bitfinex","ETHUSD",1718324103117,7.4277605,3468.8,3467.8,0.14911204]
["bitfinex","ETHUSD",1718324103324,7.4277605,3468.8,3468.0,2.034]
["bitfinex","ETHUSD",1718324103548,7.4277605,3469.6,3468.1,1.4911007]
["bitfinex","ETHUSD",1718324103740,7.4277605,3469.6,3468.1,1.72191443]
["bitfinex","ETHUSD",1718324104465,7.4277605,3469.8,3468.6,3.78064514]
["bitfinex","ETHUSD",1718324104760,7.4277605,3469.8,3468.7,0.60870463]
["bitfinex","ETHUSD",1718324104923,2.2697,3470.7,3468.8,4.01744514]
["bitfinex","ETHUSD",1718324104924,7.4277605,3470.5,3468.8,4.01744514]
["bitfinex","ETHUSD",1718324105121,7.4277605,3470.5,3468.9,0.02027282]
["bitfinex","ETHUSD",1718324105426,7.4277605,3470.5,3469.0,1.43344514]
["bitfinex","ETHUSD",1718324105667,7.4277605,3470.5,3469.1,0.05763259]
["bitfinex","ETHUSD",1718324105940,7.4277605,3470.5,3469.2,2.15561114]
["bitfinex","ETHUSD",1718324106165,7.4277605,3470.5,3469.3,2.3472]
["bitfinex","ETHUSD",1718324106351,7.4277605,3470.5,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324106571,7.4277605,3470.5,3469.5,0.05762512]
["bitfinex","ETHUSD",1718324106883,12.38,3471.0,3469.5,0.05762512]
["bitfinex","ETHUSD",1718324106884,7.4277605,3471.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718324107087,7.4277605,3471.0,3469.7,0.22977379]
["bitfinex","ETHUSD",1718324107294,7.4277605,3471.0,3469.8,1.49107106]
["bitfinex","ETHUSD",1718324107584,7.4277605,3471.0,3469.9,0.23017392]
["bitfinex","ETHUSD",1718324107747,7.4277605,3471.0,3470.0,0.05762259]
["bitfinex","ETHUSD",1718324107944,7.4277605,3471.0,3470.1,0.17212417]
["bitfinex","ETHUSD",1718324108149,7.4277605,3471.0,3470.2,0.05762596]
["bitfinex","ETHUSD",1718324108789,7.4277605,3471.0,3470.3,0.05762429]
["bitfinex","ETHUSD",1718324110264,7.4277605,3471.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718324110581,7.4277605,3471.0,3470.5,0.05761929]
["bitfinex","ETHUSD",1718324110755,7.4277605,3471.0,3470.6,0.39588644]
["bitfinex","ETHUSD",1718324110957,7.4277605,3471.0,3470.6,0.22997159]
["bitfinex","ETHUSD",1718324111182,7.4277605,3471.0,3469.7,2.6399479]
["bitfinex","ETHUSD",1718324111481,7.4277605,3471.0,3469.8,1.66364797]
["bitfinex","ETHUSD",1718324111680,7.4277605,3471.0,3469.8,0.23020283]
["bitfinex","ETHUSD",1718324115156,7.4277605,3471.0,3469.2,3.0]
["bitfinex","ETHUSD",1718324115496,0.74277605,3470.9,3469.3,2.19896694]
["bitfinex","ETHUSD",1718324117153,3.74277605,3470.9,3469.3,2.19896694]
["bitfinex","ETHUSD",1718324117550,3.74277605,3470.9,3469.4,0.05763581]
["bitfinex","ETHUSD",1718324117865,3.74277605,3470.9,3469.5,0.22998396]
["bitfinex","ETHUSD",1718324118056,3.74277605,3470.9,3469.6,0.05763582]
["bitfinex","ETHUSD",1718324118260,1.11705365,3470.8,3469.6,0.28329031]
["bitfinex","ETHUSD",1718324122607,1.11705365,3470.8,3469.3,1.96892514]
["bitfinex","ETHUSD",1718324122805,1.11705365,3470.8,3469.4,0.23001289]
["bitfinex","ETHUSD",1718324122961,1.11705365,3470.8,3469.5,0.05763589]
["bitfinex","ETHUSD",1718324123162,1.11705365,3470.8,3469.6,0.22995506]
["bitfinex","ETHUSD",1718324123408,1.11705365,3470.8,3469.7,0.05763256]
["bitfinex","ETHUSD",1718324123702,1.22875902,3470.7,3469.7,0.05763256]
["bitfinex","ETHUSD",1718324124003,1.22875902,3470.7,3469.8,0.22989723]
["bitfinex","ETHUSD",1718324124197,1.22875902,3470.7,3469.7,0.05763256]
["bitfinex","ETHUSD",1718324124396,1.22875902,3470.7,3469.8,0.22989723]
["bitfinex","ETHUSD",1718324124601,1.22875902,3470.7,3469.4,0.05763592]
["bitfinex","ETHUSD",1718324124764,1.22875902,3470.7,3469.5,0.43264008]
["bitfinex","ETHUSD",1718324124969,1.22875902,3470.7,3469.6,0.05763593]
["bitfinex","ETHUSD",1718324125169,1.22875902,3470.7,3469.7,0.22992614]
["bitfinex","ETHUSD",1718324129592,1.22875902,3470.7,3469.5,0.20265611]
["bitfinex","ETHUSD",1718324129792,1.22875902,3470.7,3469.6,0.22988254]
["bitfinex","ETHUSD",1718324129994,0.49715351,3470.6,3469.6,0.22988254]
["bitfinex","ETHUSD",1718324131024,0.49715351,3470.6,3469.1,2.3548]
["bitfinex","ETHUSD",1718324131228,2.4252,3470.5,3469.2,0.22999821]
["bitfinex","ETHUSD",1718324131528,0.55,3470.4,3469.2,0.22999821]
["bitfinex","ETHUSD",1718324131676,1.43344514,3470.3,3469.2,0.22999821]
["bitfinex","ETHUSD",1718324132009,1.43344514,3470.3,3468.5,2.4795]
["bitfinex","ETHUSD",1718324132010,2.034,3470.1,3468.5,2.4795]
["bitfinex","ETHUSD",1718324132208,6.46744514,3470.1,3468.5,2.4795]
["bitfinex","ETHUSD",1718324132384,1.98344514,3470.0,3468.6,0.23017177]
["bitfinex","ETHUSD",1718324132589,4.98344514,3470.0,3468.5,2.4795]
["bitfinex","ETHUSD",1718324132791,4.98344514,3470.0,3468.6,0.23017177]
["bitfinex","ETHUSD",1718324132991,0.87600889,3469.9,3468.5,2.4795]
["bitfinex","ETHUSD",1718324133322,2.034,3469.7,3468.6,0.23017177]
["bitfinex","ETHUSD",1718324133536,5.034,3469.7,3468.6,0.23017177]
["bitfinex","ETHUSD",1718324133876,5.034,3469.7,3468.0,0.24848385]
["bitfinex","ETHUSD",1718324134092,5.034,3469.7,3468.7,0.23014284]
["bitfinex","ETHUSD",1718324134321,0.9798154,3469.6,3468.1,1.43344514]
["bitfinex","ETHUSD",1718324134476,5.41326054,3469.6,3468.0,0.24848385]
["bitfinex","ETHUSD",1718324134834,5.91167342,3469.6,3468.1,0.23031645]
["bitfinex","ETHUSD",1718324135114,7.44726054,3469.6,3468.1,0.23031645]
["bitfinex","ETHUSD",1718324135278,1.04003734,3469.5,3468.1,0.23031645]
["bitfinex","ETHUSD",1718324135673,1.04003734,3469.5,3467.9,2.4102]
["bitfinex","ETHUSD",1718324135901,1.04003734,3469.5,3468.2,0.23028751]
["bitfinex","ETHUSD",1718324136107,1.04003734,3469.5,3467.9,3.84364514]
["bitfinex","ETHUSD",1718324136512,1.04003734,3469.5,3468.0,0.23034539]
["bitfinex","ETHUSD",1718324136724,0.75074825,3469.4,3468.0,0.63774444]
["bitfinex","ETHUSD",1718324137017,0.75074825,3469.4,3468.1,0.05765933]
["bitfinex","ETHUSD",1718324137171,0.75074825,3469.4,3468.2,0.23028751]
["bitfinex","ETHUSD",1718324137371,0.75074825,3469.4,3468.3,0.05765933]
["bitfinex","ETHUSD",1718324137576,0.75074825,3469.4,3468.4,0.23022963]
["bitfinex","ETHUSD",1718324137777,0.82582307,3469.3,3468.4,0.23022963]
["bitfinex","ETHUSD",1718324137999,4.04003734,3469.5,3468.1,0.05765933]
["bitfinex","ETHUSD",1718324138200,9.8824605,3469.8,3468.2,1.66373265]
["bitfinex","ETHUSD",1718324138201,3.0,3469.7,3468.2,1.66373265]
["bitfinex","ETHUSD",1718324138373,3.0,3469.7,3468.2,1.72139109]
["bitfinex","ETHUSD",1718324138593,3.0,3469.7,3468.2,1.66373265]
["bitfinex","ETHUSD",1718324138793,3.0,3469.7,3468.3,2.54115174]
["bitfinex","ETHUSD",1718324138985,7.4277605,3469.8,3468.4,1.66367477]
["bitfinex","ETHUSD",1718324139320,7.4277605,3469.8,3468.5,0.68153069]
["bitfinex","ETHUSD",1718324139515,7.4277605,3469.8,3468.6,1.43344514]
["bitfinex","ETHUSD",1718324139808,7.4277605,3469.8,3468.7,0.05764807]
["bitfinex","ETHUSD",1718324140019,7.4277605,3469.8,3468.8,0.23079264]
["bitfinex","ETHUSD",1718324140188,7.4277605,3469.8,3468.5,0.62388265]
["bitfinex","ETHUSD",1718324140394,8.17053655,3469.8,3468.6,0.5992387]
["bitfinex","ETHUSD",1718324141915,8.17053655,3469.8,3468.6,0.54158877]
["bitfinex","ETHUSD",1718324142528,8.17053655,3469.8,3468.7,0.05764996]
["bitfinex","ETHUSD",1718324142838,8.17053655,3469.8,3468.8,0.28844262]
["bitfinex","ETHUSD",1718324142981,8.17053655,3469.8,3468.8,0.05764998]
["bitfinex","ETHUSD",1718324145187,8.17053655,3469.8,3468.8,0.23783332]
["bitfinex","ETHUSD",1718324146097,8.17053655,3469.8,3468.8,0.18018334]
["bitfinex","ETHUSD",1718324146823,8.17053655,3469.8,3468.8,0.23783341]
["bitfinex","ETHUSD",1718324147127,8.17053655,3469.8,3468.8,0.18018334]
["bitfinex","ETHUSD",1718324147786,8.17053655,3469.8,3468.8,0.23783345]
["bitfinex","ETHUSD",1718324147988,8.17053655,3469.8,3468.8,0.18018334]
["bitfinex","ETHUSD",1718324148541,0.81705365,3469.7,3468.6,0.31073827]
["bitfinex","ETHUSD",1718324148817,0.81705365,3469.7,3468.7,0.23131373]
["bitfinex","ETHUSD",1718324149029,0.81705365,3469.7,3468.6,0.31073827]
["bitfinex","ETHUSD",1718324149187,0.81705365,3469.7,3468.7,0.23131373]
["bitfinex","ETHUSD",1718324149526,0.81705365,3469.7,3468.6,0.31073827]
["bitfinex","ETHUSD",1718324150022,0.81705365,3469.7,3468.7,0.23131373]
["bitfinex","ETHUSD",1718324150234,0.89875902,3469.6,3468.7,0.23131373]
["bitfinex","ETHUSD",1718324150385,0.89875902,3469.6,3468.3,2.4835]
["bitfinex","ETHUSD",1718324150694,0.89875902,3469.6,3468.4,0.23140053]
["bitfinex","ETHUSD",1718324153011,0.89875902,3469.6,3468.5,0.05765425]
["bitfinex","ETHUSD",1718324153256,0.89875902,3469.6,3468.6,0.65194265]
["bitfinex","ETHUSD",1718324154509,0.89875902,3469.6,3468.6,0.23134266]
["bitfinex","ETHUSD",1718324154700,2.3044,3469.5,3468.6,0.23134266]
["bitfinex","ETHUSD",1718324154898,2.3044,3469.5,3468.3,2.4835]
["bitfinex","ETHUSD",1718324155514,5.3044,3469.5,3468.3,2.4835]
["bitfinex","ETHUSD",1718324157531,4.01744514,3469.4,3468.0,2.4169]
["bitfinex","ETHUSD",1718324157708,3.0,3469.3,3468.0,2.4169]
["bitfinex","ETHUSD",1718324157907,4.9319152,3469.3,3468.0,2.4169]
["bitfinex","ETHUSD",1718324159721,1.43344514,3469.2,3467.3,2.4659]
["bitfinex","ETHUSD",1718324160025,1.43344514,3469.2,3467.4,1.43344514]
["bitfinex","ETHUSD",1718324160234,1.43344514,3469.2,3467.5,0.68993451]
["bitfinex","ETHUSD",1718324160235,1.56138323,3469.1,3467.5,0.68993451]
["bitfinex","ETHUSD",1718324160528,2.034,3469.0,3467.6,0.23200527]
["bitfinex","ETHUSD",1718324160717,4.3996,3469.0,3467.6,0.23200527]
["bitfinex","ETHUSD",1718324160916,4.89807006,3469.0,3467.3,2.4659]
["bitfinex","ETHUSD",1718324161228,3.78928984,3468.9,3467.4,1.91209831]
["bitfinex","ETHUSD",1718324162288,3.78928984,3468.9,3467.4,0.47865317]
["bitfinex","ETHUSD",1718324162289,1.43344514,3468.8,3467.4,0.47865317]
["bitfinex","ETHUSD",1718324162494,1.43344514,3468.8,3467.4,0.23206317]
["bitfinex","ETHUSD",1718324162688,1.43344514,3468.8,3467.3,2.4659]
["bitfinex","ETHUSD",1718324163340,0.55,3468.7,3467.3,2.4659]
["bitfinex","ETHUSD",1718324163507,1.43344514,3468.6,3467.3,2.4659]
["bitfinex","ETHUSD",1718324163710,2.3565,3468.5,3466.9,2.4916]
["bitfinex","ETHUSD",1718324164023,6.98828965,3468.5,3467.0,0.48342649]
["bitfinex","ETHUSD",1718324164202,6.98828965,3468.5,3467.1,0.23270475]
["bitfinex","ETHUSD",1718324164809,7.4868841,3468.5,3467.1,0.23270475]
["bitfinex","ETHUSD",1718324165097,1.00708841,3468.4,3467.1,0.23270475]
["bitfinex","ETHUSD",1718324165421,4.00708841,3468.4,3467.1,0.23270475]
["bitfinex","ETHUSD",1718324165827,5.44053355,3468.4,3467.1,0.23270475]
["bitfinex","ETHUSD",1718324166134,5.44053355,3468.4,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324166135,2.034,3468.2,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324166436,0.74745336,3468.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324166636,2.4506,3468.0,3466.9,0.23276267]
["bitfinex","ETHUSD",1718324166812,5.4506,3468.0,3466.9,0.23276267]
["bitfinex","ETHUSD",1718324167234,1.43344514,3467.9,3466.9,0.23276267]
["bitfinex","ETHUSD",1718324167538,2.584,3467.8,3466.9,0.23276267]
["bitfinex","ETHUSD",1718324167843,5.68024965,3467.7,3466.9,0.23276267]
["bitfinex","ETHUSD",1718324168024,5.68024965,3467.7,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324169225,3.82224514,3467.6,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324169538,2.034,3467.0,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324170040,7.4277605,3467.4,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324170041,3.0,3467.3,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324170216,1.60117605,3467.2,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324171540,3.03462119,3467.2,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324171743,5.034,3467.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324172108,3.0,3467.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324172450,1.60117605,3467.2,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324172651,0.90289366,3467.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324173007,2.93689366,3467.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324173208,3.0,3467.0,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324176516,3.70474514,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324176712,4.25474514,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324176955,6.29046388,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324177488,3.0,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324177648,0.90289366,3467.1,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324177954,5.96124514,3467.0,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324178147,3.0,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324178445,4.43344514,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324178647,5.41985902,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324178856,5.96985902,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324179335,8.23385902,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324179751,11.23385902,3466.9,3466.8,0.0873037]
["bitfinex","ETHUSD",1718324179962,11.23385902,3466.9,3466.7,2.25536121]
["bitfinex","ETHUSD",1718324179963,7.2132,3466.8,3466.7,1.68266491]
["bitfinex","ETHUSD",1718324180191,7.2132,3466.4,3464.5,2.2544]
["bitfinex","ETHUSD",1718324180470,7.2132,3466.4,3464.6,0.23514111]
["bitfinex","ETHUSD",1718324180471,2.034,3465.7,3464.6,0.23514111]
["bitfinex","ETHUSD",1718324180639,1.43344514,3465.6,3464.5,2.2544]
["bitfinex","ETHUSD",1718324181717,3.0,3465.7,3464.5,3.68784514]
["bitfinex","ETHUSD",1718324182017,3.0,3465.9,3464.6,1.72709581]
["bitfinex","ETHUSD",1718324182216,3.0,3465.9,3464.7,0.39814958]
["bitfinex","ETHUSD",1718324182423,3.0,3465.9,3464.8,0.29358151]
["bitfinex","ETHUSD",1718324183153,7.4277605,3466.0,3464.9,3.70194514]
["bitfinex","ETHUSD",1718324183352,7.4277605,3466.0,3465.0,0.05770912]
["bitfinex","ETHUSD",1718324183525,7.4277605,3466.0,3465.0,0.29351833]
["bitfinex","ETHUSD",1718324183730,7.4277605,3466.0,3465.1,0.39954635]
["bitfinex","ETHUSD",1718324183931,7.4277605,3466.0,3465.2,0.05771002]
["bitfinex","ETHUSD",1718324184139,7.4277605,3466.0,3465.2,0.29346125]
["bitfinex","ETHUSD",1718324186156,7.4277605,3466.0,3465.3,0.05771005]
["bitfinex","ETHUSD",1718324186561,7.4277605,3466.0,3465.4,0.23569326]
["bitfinex","ETHUSD",1718324187058,7.4277605,3466.0,3465.2,0.05770913]
["bitfinex","ETHUSD",1718324187265,7.4277605,3466.0,3465.3,0.23621024]
["bitfinex","ETHUSD",1718324191972,3.399546,3466.3,3465.4,2.4779]
["bitfinex","ETHUSD",1718324192174,3.0,3466.4,3465.5,0.47823052]
["bitfinex","ETHUSD",1718324192374,3.0,3466.4,3465.5,0.71438279]
["bitfinex","ETHUSD",1718324193683,3.0,3466.4,3465.5,0.65667879]
["bitfinex","ETHUSD",1718324195347,7.4277605,3466.5,3465.7,2.2904]
["bitfinex","ETHUSD",1718324195666,7.4277605,3466.5,3465.8,0.71857276]
["bitfinex","ETHUSD",1718324196689,7.4277605,3466.5,3465.9,0.05769758]
["bitfinex","ETHUSD",1718324196845,7.4277605,3467.3,3466.0,2.535249]
["bitfinex","ETHUSD",1718324197183,7.92647691,3467.7,3466.2,2.2996]
["bitfinex","ETHUSD",1718324197387,8.9021105,3467.7,3466.3,0.46032665]
["bitfinex","ETHUSD",1718324197690,8.9021105,3467.7,3466.3,0.69562912]
["bitfinex","ETHUSD",1718324197854,2.375,3467.5,3466.3,0.23530247]
["bitfinex","ETHUSD",1718324198055,2.034,3467.3,3465.6,2.3515]
["bitfinex","ETHUSD",1718324198365,1.43344514,3467.2,3465.6,2.3515]
["bitfinex","ETHUSD",1718324198576,2.034,3466.9,3465.6,2.3515]
["bitfinex","ETHUSD",1718324198766,4.35844514,3466.8,3464.8,2.3515]
["bitfinex","ETHUSD",1718324198959,3.63924451,3466.7,3464.9,2.16061814]
["bitfinex","ETHUSD",1718324199160,5.57136188,3466.7,3464.9,2.39620694]
["bitfinex","ETHUSD",1718324200393,5.57153175,3466.7,3465.0,0.05770886]
["bitfinex","ETHUSD",1718324200579,4.13808661,3466.7,3465.2,2.3711]
["bitfinex","ETHUSD",1718324200754,0.63924451,3466.7,3465.3,1.87737123]
["bitfinex","ETHUSD",1718324200956,3.4988421,3467.1,3465.3,2.11284407]
["bitfinex","ETHUSD",1718324201288,4.93228724,3467.1,3465.3,2.11284407]
["bitfinex","ETHUSD",1718324202356,0.4988421,3467.1,3465.7,2.4469]
["bitfinex","ETHUSD",1718324202556,7.9266026,3467.6,3465.8,1.49113435]
["bitfinex","ETHUSD",1718324202761,1.43344514,3467.5,3465.9,0.05769209]
["bitfinex","ETHUSD",1718324202967,1.08343977,3467.4,3465.8,1.43344514]
["bitfinex","ETHUSD",1718324203163,1.08343977,3467.4,3466.0,0.23526997]
["bitfinex","ETHUSD",1718324203486,1.08343977,3467.4,3466.1,0.29293658]
["bitfinex","ETHUSD",1718324203872,4.08343977,3467.4,3466.1,0.29293658]
["bitfinex","ETHUSD",1718324204075,4.58218685,3467.4,3466.1,0.05769558]
["bitfinex","ETHUSD",1718324204392,1.54773925,3467.3,3466.2,0.23521203]
["bitfinex","ETHUSD",1718324204592,4.54773925,3467.3,3466.2,0.23521203]
["bitfinex","ETHUSD",1718324204769,4.54773925,3467.3,3465.9,0.05769553]
["bitfinex","ETHUSD",1718324205173,4.54773925,3467.3,3466.0,0.23526997]
["bitfinex","ETHUSD",1718324205402,3.0,3467.3,3466.2,2.3841]
["bitfinex","ETHUSD",1718324205704,3.0,3467.5,3466.3,0.29287089]
["bitfinex","ETHUSD",1718324205916,1.47435,3467.7,3466.4,1.43344514]
["bitfinex","ETHUSD",1718324206062,1.47435,3467.7,3466.5,0.05768606]
["bitfinex","ETHUSD",1718324206403,0.40070149,3467.6,3466.6,0.23509615]
["bitfinex","ETHUSD",1718324208271,0.40070149,3467.6,3466.2,2.3841]
["bitfinex","ETHUSD",1718324208472,0.40070149,3467.6,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324208801,0.40070149,3467.6,3466.4,0.05768922]
["bitfinex","ETHUSD",1718324209175,0.40070149,3467.6,3466.5,0.23488112]
["bitfinex","ETHUSD",1718324209502,0.48750515,3467.5,3466.5,0.23488112]
["bitfinex","ETHUSD",1718324210303,0.48750515,3467.5,3466.2,2.3841]
["bitfinex","ETHUSD",1718324210597,0.48750515,3467.5,3466.3,0.29263055]
["bitfinex","ETHUSD",1718324212769,0.48750515,3467.5,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324212975,2.89420515,3467.5,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324213174,3.47692566,3467.4,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324213487,3.47692566,3467.4,3466.2,2.3841]
["bitfinex","ETHUSD",1718324213666,3.47692566,3467.4,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324213872,3.47692566,3467.4,3466.2,2.3841]
["bitfinex","ETHUSD",1718324214073,3.47692566,3467.4,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324214307,0.67718323,3467.3,3466.2,2.3841]
["bitfinex","ETHUSD",1718324214502,3.49867146,3467.8,3466.3,0.23493906]
["bitfinex","ETHUSD",1718324214673,1.43344514,3467.7,3466.2,2.3841]
["bitfinex","ETHUSD",1718324217806,2.034,3467.5,3466.2,2.3841]
["bitfinex","ETHUSD",1718324218597,3.92884514,3467.4,3465.5,2.2861]
["bitfinex","ETHUSD",1718324218822,3.0,3467.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718324219030,5.32972965,3467.3,3465.6,2.07916408]
["bitfinex","ETHUSD",1718324219224,5.82840415,3467.3,3465.6,2.07916408]
["bitfinex","ETHUSD",1718324220437,1.98344514,3467.2,3465.7,0.05770098]
["bitfinex","ETHUSD",1718324220610,0.88738042,3467.1,3465.7,0.05770098]
["bitfinex","ETHUSD",1718324220812,5.32082556,3467.1,3465.8,0.23535389]
["bitfinex","ETHUSD",1718324221013,2.32082556,3467.1,3465.8,0.23535389]
["bitfinex","ETHUSD",1718324221203,4.43344514,3467.0,3465.5,2.2861]
["bitfinex","ETHUSD",1718324221405,2.3162,3466.9,3465.5,2.2861]
["bitfinex","ETHUSD",1718324221603,2.034,3466.7,3465.5,2.2861]
["bitfinex","ETHUSD",1718324221906,5.034,3466.7,3465.0,2.3896]
["bitfinex","ETHUSD",1718324222106,5.034,3466.7,3465.1,1.66900192]
["bitfinex","ETHUSD",1718324222838,6.46744514,3466.7,3465.1,1.66900192]
["bitfinex","ETHUSD",1718324223040,6.46744514,3466.7,3465.2,0.05770782]
["bitfinex","ETHUSD",1718324223205,1.02494222,3466.6,3465.2,0.56747125]
["bitfinex","ETHUSD",1718324223406,4.02494222,3466.6,3465.3,0.23549881]
["bitfinex","ETHUSD",1718324224340,3.81784514,3466.5,3465.0,2.3896]
["bitfinex","ETHUSD",1718324224555,3.0,3466.4,3465.0,2.3896]
["bitfinex","ETHUSD",1718324224709,1.08427874,3466.3,3465.0,2.3896]
["bitfinex","ETHUSD",1718324224909,1.08427874,3466.3,3465.1,0.05771235]
["bitfinex","ETHUSD",1718324225409,2.51772388,3466.3,3465.0,2.3896]
["bitfinex","ETHUSD",1718324225611,3.0,3466.2,3465.0,2.3896]
["bitfinex","ETHUSD",1718324226761,3.0,3466.2,3464.9,0.25415151]
["bitfinex","ETHUSD",1718324226954,0.80506092,3466.1,3464.9,0.25415151]
["bitfinex","ETHUSD",1718324227178,2.23850606,3466.1,3464.6,2.2851]
["bitfinex","ETHUSD",1718324227458,2.4667,3466.0,3464.6,2.2851]
["bitfinex","ETHUSD",1718324227624,5.4667,3466.0,3464.7,0.23567276]
["bitfinex","ETHUSD",1718324227823,5.4667,3466.0,3464.8,0.0577174]
["bitfinex","ETHUSD",1718324228132,0.77052061,3465.9,3464.8,0.0577174]
["bitfinex","ETHUSD",1718324228553,3.77052061,3465.9,3464.8,0.0577174]
["bitfinex","ETHUSD",1718324228915,3.77052061,3465.9,3464.7,0.05771736]
["bitfinex","ETHUSD",1718324229119,3.77052061,3465.9,3464.8,0.23564376]
["bitfinex","ETHUSD",1718324229343,3.77052061,3465.9,3464.8,0.05771736]
["bitfinex","ETHUSD",1718324229554,0.84757267,3465.8,3464.8,0.05771736]
["bitfinex","ETHUSD",1718324229886,0.84757267,3465.8,3464.7,0.05771736]
["bitfinex","ETHUSD",1718324230035,0.84757267,3465.8,3464.9,0.23561477]
["bitfinex","ETHUSD",1718324230249,0.84757267,3465.8,3464.8,0.23564376]
["bitfinex","ETHUSD",1718324230537,0.84757267,3465.8,3464.6,2.2851]
["bitfinex","ETHUSD",1718324230754,0.63142727,3465.7,3464.6,2.2851]
["bitfinex","ETHUSD",1718324230946,0.63142727,3465.7,3464.7,0.29339161]
["bitfinex","ETHUSD",1718324231520,0.63142727,3465.7,3464.7,0.23567276]
["bitfinex","ETHUSD",1718324232125,0.63142727,3465.7,3464.2,2.4487]
["bitfinex","ETHUSD",1718324232334,0.63142727,3465.7,3464.3,0.23625099]
["bitfinex","ETHUSD",1718324232666,0.36314273,3465.6,3464.4,0.64583612]
["bitfinex","ETHUSD",1718324232962,0.36314273,3465.6,3464.5,0.23619299]
["bitfinex","ETHUSD",1718324233161,2.4789,3465.5,3464.5,0.23619299]
["bitfinex","ETHUSD",1718324233470,5.4789,3465.5,3464.5,0.23619299]
["bitfinex","ETHUSD",1718324233761,5.4789,3465.5,3464.2,2.4487]
["bitfinex","ETHUSD",1718324233762,8.94634514,3465.5,3464.6,0.23616399]
["bitfinex","ETHUSD",1718324233965,0.93094879,3465.4,3464.6,0.23616399]
["bitfinex","ETHUSD",1718324234129,3.93094879,3465.4,3464.2,2.4487]
["bitfinex","ETHUSD",1718324234332,3.93094879,3465.4,3464.7,0.23613499]
["bitfinex","ETHUSD",1718324234520,3.93094879,3465.4,3464.2,2.4487]
["bitfinex","ETHUSD",1718324235784,3.93094879,3465.4,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324236070,0.82064367,3465.3,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324236276,0.82064367,3465.3,3464.2,0.23627999]
["bitfinex","ETHUSD",1718324236476,2.25408881,3465.3,3464.2,0.23627999]
["bitfinex","ETHUSD",1718324236634,2.3935,3465.2,3464.2,0.23627999]
["bitfinex","ETHUSD",1718324236962,2.3935,3465.2,3464.3,0.23625099]
["bitfinex","ETHUSD",1718324237125,0.76475888,3465.1,3464.3,0.23625099]
["bitfinex","ETHUSD",1718324237325,2.3935,3465.2,3464.2,0.05773144]
["bitfinex","ETHUSD",1718324237541,3.0,3465.5,3464.3,0.23704043]
["bitfinex","ETHUSD",1718324237739,1.43344514,3465.5,3464.3,0.23704043]
["bitfinex","ETHUSD",1718324237940,2.71554273,3465.6,3464.4,0.05772556]
["bitfinex","ETHUSD",1718324238139,3.27155427,3465.5,3464.5,2.3957]
["bitfinex","ETHUSD",1718324238566,3.27155427,3465.5,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324239572,3.0,3465.5,3464.6,0.25385068]
["bitfinex","ETHUSD",1718324239755,2.3524,3465.6,3464.6,0.29467664]
["bitfinex","ETHUSD",1718324240270,3.0,3465.9,3464.6,1.72812178]
["bitfinex","ETHUSD",1718324240432,5.2536,3466.0,3464.6,1.72812178]
["bitfinex","ETHUSD",1718324243461,5.2536,3466.0,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324243659,1.34864214,3465.9,3464.6,0.27576132]
["bitfinex","ETHUSD",1718324243933,4.34864214,3465.9,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324245172,5.78208728,3465.9,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324247071,1.43344514,3465.8,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324247272,4.43344514,3465.8,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324247588,1.30696873,3465.7,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324247785,2.4847,3465.5,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324247939,1.43344514,3465.4,3464.6,0.23695342]
["bitfinex","ETHUSD",1718324248275,4.43344514,3465.4,3464.1,4.69636509]
["bitfinex","ETHUSD",1718324248587,0.55,3465.3,3464.1,4.69636509]
["bitfinex","ETHUSD",1718324248738,2.23015732,3465.2,3464.1,4.69636509]
["bitfinex","ETHUSD",1718324248948,5.23015732,3465.2,3464.1,4.69636509]
["bitfinex","ETHUSD",1718324249284,7.26415732,3465.2,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324249588,7.76313396,3465.2,3464.2,0.23701227]
["bitfinex","ETHUSD",1718324249748,0.8313134,3465.1,3464.2,0.23701227]
["bitfinex","ETHUSD",1718324249947,5.26475854,3465.1,3464.2,0.23701227]
["bitfinex","ETHUSD",1718324250755,3.8313134,3465.1,3464.2,0.23701227]
["bitfinex","ETHUSD",1718324250957,0.79671218,3465.2,3464.2,0.23701227]
["bitfinex","ETHUSD",1718324252151,0.79671218,3465.2,3464.3,2.3834]
["bitfinex","ETHUSD",1718324252384,3.0,3465.6,3464.4,0.05773013]
["bitfinex","ETHUSD",1718324252624,1.30696873,3465.7,3464.4,0.29485586]
["bitfinex","ETHUSD",1718324252881,2.74041387,3465.7,3464.4,0.29485586]
["bitfinex","ETHUSD",1718324254084,3.0,3465.6,3464.4,0.23712573]
["bitfinex","ETHUSD",1718324254276,4.3121284,3465.6,3464.4,0.23712573]
["bitfinex","ETHUSD",1718324254473,4.81113807,3465.6,3464.4,0.23712573]
["bitfinex","ETHUSD",1718324254683,1.43344514,3465.5,3464.3,2.3834]
["bitfinex","ETHUSD",1718324254983,2.2721,3465.4,3464.3,2.3834]
["bitfinex","ETHUSD",1718324255195,0.85166832,3465.3,3464.3,2.3834]
["bitfinex","ETHUSD",1718324255351,3.85166832,3465.3,3464.3,2.3834]
["bitfinex","ETHUSD",1718324258002,3.85166832,3465.3,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324258003,4.01744514,3465.2,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324258187,3.0,3465.1,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324258514,2.570256,3465.0,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324258711,3.0,3464.9,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324260137,4.43344514,3464.9,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324261602,1.43344514,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324264427,3.0,3464.9,3464.2,2.3866]
["bitfinex","ETHUSD",1718324264613,3.55,3465.2,3464.2,2.3866]
["bitfinex","ETHUSD",1718324264813,2.15072759,3465.1,3464.2,2.3866]
["bitfinex","ETHUSD",1718324264987,5.15072759,3465.1,3464.2,2.3866]
["bitfinex","ETHUSD",1718324267083,5.15072759,3465.1,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324268687,0.55,3465.0,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324268891,1.43344514,3464.9,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324269101,0.87007276,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324269427,2.3035179,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324269636,5.3035179,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324270116,3.0,3464.7,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324270315,2.3035179,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324270509,0.63526166,3464.7,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324270711,3.63526166,3464.7,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324271939,1.43344514,3464.6,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324272229,1.98344514,3464.6,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324272435,3.0,3464.6,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324272812,0.63526166,3464.7,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324273007,0.15053344,3464.6,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324273622,3.0,3464.8,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324273933,3.0,3465.0,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324276230,3.49905655,3465.0,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324276436,1.0926817,3464.9,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324278001,7.4277605,3465.1,3464.2,2.4931]
["bitfinex","ETHUSD",1718324278399,7.4277605,3465.1,3464.3,0.23764839]
["bitfinex","ETHUSD",1718324278710,7.4277605,3465.5,3464.4,2.2937]
["bitfinex","ETHUSD",1718324278918,2.308,3466.1,3464.4,2.2937]
["bitfinex","ETHUSD",1718324278919,7.4277605,3465.9,3464.4,2.2937]
["bitfinex","ETHUSD",1718324279120,8.86120564,3465.9,3464.4,2.2937]
["bitfinex","ETHUSD",1718324279332,7.4277605,3465.9,3464.6,2.3063]
["bitfinex","ETHUSD",1718324279508,7.4277605,3465.9,3464.8,2.3063]
["bitfinex","ETHUSD",1718324280546,7.4277605,3465.9,3464.9,3.83304514]
["bitfinex","ETHUSD",1718324280851,0.49892893,3466.3,3465.0,2.69423485]
["bitfinex","ETHUSD",1718324280852,7.4277605,3466.3,3465.0,2.69423485]
["bitfinex","ETHUSD",1718324281051,8.5823135,3466.7,3465.2,2.278]
["bitfinex","ETHUSD",1718324281357,8.5823135,3466.7,3465.4,2.278]
["bitfinex","ETHUSD",1718324281511,8.5823135,3466.7,3465.5,0.29456066]
["bitfinex","ETHUSD",1718324282129,3.0,3466.6,3465.5,0.29456066]
["bitfinex","ETHUSD",1718324282446,3.0,3466.6,3465.6,1.43344514]
["bitfinex","ETHUSD",1718324282772,8.5823135,3466.7,3465.8,2.278]
["bitfinex","ETHUSD",1718324282910,1.154553,3466.7,3465.9,0.29407758]
["bitfinex","ETHUSD",1718324283108,1.154553,3466.7,3466.1,2.278]
["bitfinex","ETHUSD",1718324283352,1.154553,3466.7,3466.3,2.278]
["bitfinex","ETHUSD",1718324283657,1.154553,3466.7,3466.5,2.278]
["bitfinex","ETHUSD",1718324283982,1.154553,3466.7,3466.6,1.43344514]
["bitfinex","ETHUSD",1718324284120,7.4277605,3467.7,3466.7,2.3362]
["bitfinex","ETHUSD",1718324284323,7.4277605,3468.2,3466.8,1.43344514]
["bitfinex","ETHUSD",1718324284630,7.4277605,3468.2,3466.9,0.05767501]
["bitfinex","ETHUSD",1718324284954,7.4277605,3468.2,3467.0,0.40631012]
["bitfinex","ETHUSD",1718324285245,7.4277605,3468.2,3467.0,0.64203329]
["bitfinex","ETHUSD",1718324285557,3.0,3468.1,3467.0,0.64203329]
["bitfinex","ETHUSD",1718324285709,3.0,3468.1,3467.1,0.05767968]
["bitfinex","ETHUSD",1718324286139,3.0,3468.1,3467.2,0.23566526]
["bitfinex","ETHUSD",1718324287857,3.0,3468.1,3467.0,0.40631012]
["bitfinex","ETHUSD",1718324288017,3.0,3468.1,3467.3,0.2356363]
["bitfinex","ETHUSD",1718324288351,3.0,3468.1,3467.0,0.40631012]
["bitfinex","ETHUSD",1718324288844,3.0,3468.1,3467.1,0.23569421]
["bitfinex","ETHUSD",1718324289054,3.0,3468.1,3467.2,0.20754495]
["bitfinex","ETHUSD",1718324289216,3.0,3468.1,3467.3,2.334]
["bitfinex","ETHUSD",1718324289617,3.0,3468.1,3467.4,0.23415862]
["bitfinex","ETHUSD",1718324290253,7.4277605,3468.2,3467.5,1.43344514]
["bitfinex","ETHUSD",1718324290552,7.4277605,3468.2,3467.5,1.49083437]
["bitfinex","ETHUSD",1718324290760,7.4277605,3468.2,3467.6,0.63944476]
["bitfinex","ETHUSD",1718324290930,7.4277605,3468.2,3467.6,2.0728899]
["bitfinex","ETHUSD",1718324291126,7.4277605,3468.2,3467.6,0.63944476]
["bitfinex","ETHUSD",1718324293523,7.4277605,3468.6,3467.6,0.63944476]
["bitfinex","ETHUSD",1718324293956,7.4277605,3468.6,3467.6,0.4058993]
["bitfinex","ETHUSD",1718324294586,9.70853655,3468.6,3467.6,0.4058993]
["bitfinex","ETHUSD",1718324294753,9.70853655,3468.6,3467.3,2.334]
["bitfinex","ETHUSD",1718324295341,11.14198169,3468.6,3467.3,2.334]
["bitfinex","ETHUSD",1718324295677,2.034,3468.4,3467.3,2.334]
["bitfinex","ETHUSD",1718324295852,3.46744514,3468.4,3466.7,2.4206]
["bitfinex","ETHUSD",1718324296053,3.0,3468.3,3466.8,1.43344514]
["bitfinex","ETHUSD",1718324296374,0.70174451,3468.2,3466.9,0.38540451]
["bitfinex","ETHUSD",1718324297270,3.0,3468.3,3466.9,1.81884965]
["bitfinex","ETHUSD",1718324297475,3.0,3468.5,3467.0,2.4206]
["bitfinex","ETHUSD",1718324297652,3.0,3468.5,3467.0,4.08766057]
["bitfinex","ETHUSD",1718324297979,3.0,3468.5,3467.1,0.05767559]
["bitfinex","ETHUSD",1718324298185,3.0,3468.5,3467.2,0.68663159]
["bitfinex","ETHUSD",1718324298478,3.0,3468.5,3467.3,0.05767226]
["bitfinex","ETHUSD",1718324298841,3.0,3468.5,3467.4,0.23349961]
["bitfinex","ETHUSD",1718324301784,3.0,3468.5,3467.2,0.45307407]
["bitfinex","ETHUSD",1718324302159,1.43344514,3468.4,3467.3,0.2333729]
["bitfinex","ETHUSD",1718324302353,0.55,3468.3,3467.0,2.4206]
["bitfinex","ETHUSD",1718324302555,1.98344514,3468.3,3467.0,2.4206]
["bitfinex","ETHUSD",1718324302856,1.98344514,3468.3,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324303474,1.98344514,3468.3,3467.0,2.4206]
["bitfinex","ETHUSD",1718324303673,0.70174451,3468.2,3467.2,0.23340185]
["bitfinex","ETHUSD",1718324303880,3.70174451,3468.2,3467.0,2.66266]
["bitfinex","ETHUSD",1718324304048,3.70174451,3468.2,3467.3,0.2333729]
["bitfinex","ETHUSD",1718324304249,3.70174451,3468.2,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324304449,3.70174451,3468.2,3467.4,0.23334394]
["bitfinex","ETHUSD",1718324304667,3.70174451,3468.2,3467.0,2.66266]
["bitfinex","ETHUSD",1718324304861,3.70174451,3468.2,3467.1,0.266266]
["bitfinex","ETHUSD",1718324305061,3.70174451,3468.2,3467.1,0.49969681]
["bitfinex","ETHUSD",1718324305903,5.13518965,3468.2,3467.1,0.49969681]
["bitfinex","ETHUSD",1718324306185,5.13518965,3468.2,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324306348,5.13518965,3468.2,3467.0,2.4206]
["bitfinex","ETHUSD",1718324306551,5.13518965,3468.2,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324306751,5.13518965,3468.2,3467.0,2.4206]
["bitfinex","ETHUSD",1718324307052,5.13518965,3468.2,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324307253,0.56851897,3468.1,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324307588,0.56851897,3468.1,3467.0,2.4206]
["bitfinex","ETHUSD",1718324307980,1.43344514,3468.0,3467.1,0.23343081]
["bitfinex","ETHUSD",1718324308348,1.43344514,3468.0,3467.0,2.4206]
["bitfinex","ETHUSD",1718324310262,2.3627,3467.9,3466.4,2.3287]
["bitfinex","ETHUSD",1718324310464,2.034,3467.7,3466.4,2.56157]
["bitfinex","ETHUSD",1718324310667,6.46744514,3467.7,3466.4,2.56157]
["bitfinex","ETHUSD",1718324310871,6.46744514,3467.7,3466.4,0.23287]
["bitfinex","ETHUSD",1718324311077,2.47836114,3467.6,3466.0,2.3287]
["bitfinex","ETHUSD",1718324311264,5.47836114,3467.6,3466.0,2.3287]
["bitfinex","ETHUSD",1718324311500,5.97700512,3467.6,3466.0,2.3287]
["bitfinex","ETHUSD",1718324311813,5.97700512,3467.6,3466.1,0.05015328]
["bitfinex","ETHUSD",1718324311814,5.47836114,3467.6,3466.1,0.05015328]
["bitfinex","ETHUSD",1718324313174,4.43344514,3467.6,3466.2,0.23396128]
["bitfinex","ETHUSD",1718324313362,4.43344514,3467.6,3466.3,0.05015038]
["bitfinex","ETHUSD",1718324314372,4.43344514,3467.6,3466.1,0.05769181]
["bitfinex","ETHUSD",1718324314577,4.43344514,3467.6,3466.2,0.23396128]
["bitfinex","ETHUSD",1718324314789,4.43344514,3467.6,3466.3,0.05769182]
["bitfinex","ETHUSD",1718324315190,4.43344514,3467.6,3466.1,0.05769186]
["bitfinex","ETHUSD",1718324315507,4.43344514,3467.6,3466.2,0.47260047]
["bitfinex","ETHUSD",1718324315707,4.43344514,3467.6,3466.3,0.05769182]
["bitfinex","ETHUSD",1718324319202,3.0,3467.6,3466.3,1.49113696]
["bitfinex","ETHUSD",1718324319368,3.0,3467.8,3466.3,1.49113696]
["bitfinex","ETHUSD",1718324319700,3.0,3467.8,3466.4,0.17297762]
["bitfinex","ETHUSD",1718324319866,3.0,3467.8,3466.5,0.05768686]
["bitfinex","ETHUSD",1718324322202,3.0,3467.8,3466.4,0.17297762]
["bitfinex","ETHUSD",1718324322406,3.0,3467.8,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324322708,1.43344514,3467.7,3466.3,0.23393231]
["bitfinex","ETHUSD",1718324322902,1.43344514,3467.7,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324323264,1.43344514,3467.7,3466.3,0.23393231]
["bitfinex","ETHUSD",1718324323769,1.43344514,3467.7,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324323966,1.43344514,3467.7,3466.3,0.23393231]
["bitfinex","ETHUSD",1718324324293,2.90570145,3467.7,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324324484,3.0,3467.6,3466.4,0.23390334]
["bitfinex","ETHUSD",1718324324685,3.0,3467.6,3466.3,0.23405168]
["bitfinex","ETHUSD",1718324324883,3.0,3467.6,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324325227,3.0,3467.6,3466.3,0.23405168]
["bitfinex","ETHUSD",1718324325783,3.0,3467.6,3466.2,0.23863919]
["bitfinex","ETHUSD",1718324326004,3.0,3467.6,3466.3,0.05769118]
["bitfinex","ETHUSD",1718324326175,3.0,3467.6,3466.3,0.29174286]
["bitfinex","ETHUSD",1718324326576,3.0,3467.6,3466.3,0.05769118]
["bitfinex","ETHUSD",1718324327307,2.4796,3467.5,3466.3,0.05769118]
["bitfinex","ETHUSD",1718324327910,3.0,3467.6,3466.4,2.3591]
["bitfinex","ETHUSD",1718324328074,3.0,3467.8,3466.5,0.46657426]
["bitfinex","ETHUSD",1718324328411,3.0,3467.8,3466.5,0.700568]
["bitfinex","ETHUSD",1718324329583,4.43344514,3467.8,3466.5,0.700568]
["bitfinex","ETHUSD",1718324329784,2.034,3467.5,3466.4,2.3591]
["bitfinex","ETHUSD",1718324329987,2.3954,3467.4,3465.6,2.3789]
["bitfinex","ETHUSD",1718324330195,5.3954,3467.4,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324330498,5.3954,3467.4,3465.7,4.66767067]
["bitfinex","ETHUSD",1718324330725,5.3954,3467.4,3465.8,1.29321507]
["bitfinex","ETHUSD",1718324330930,2.3954,3467.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718324339429,3.82884514,3467.4,3465.8,1.29321507]
["bitfinex","ETHUSD",1718324339595,3.82884514,3467.4,3465.8,5.72666021]
["bitfinex","ETHUSD",1718324339596,3.0,3467.3,3465.8,5.72666021]
["bitfinex","ETHUSD",1718324339797,3.0,3467.3,3465.9,1.06869616]
["bitfinex","ETHUSD",1718324340342,2.4016,3467.2,3465.9,1.06869616]
["bitfinex","ETHUSD",1718324340538,2.4016,3467.2,3465.9,0.23471759]
["bitfinex","ETHUSD",1718324341099,2.4016,3467.2,3465.6,2.3789]
["bitfinex","ETHUSD",1718324341410,2.4016,3467.2,3465.7,1.49114119]
["bitfinex","ETHUSD",1718324341613,2.4016,3467.2,3465.7,1.7259375]
["bitfinex","ETHUSD",1718324341809,2.4016,3467.2,3465.8,2.3984]
["bitfinex","ETHUSD",1718324342132,2.4016,3467.2,3465.9,2.13836054]
["bitfinex","ETHUSD",1718324342347,3.0,3467.4,3465.9,2.13836054]
["bitfinex","ETHUSD",1718324342652,5.79937168,3467.5,3465.9,4.17236054]
["bitfinex","ETHUSD",1718324343944,5.3007,3467.5,3465.9,4.17236054]
["bitfinex","ETHUSD",1718324344241,7.4277605,3467.6,3466.3,2.034]
["bitfinex","ETHUSD",1718324344544,7.4277605,3467.9,3466.5,2.2611]
["bitfinex","ETHUSD",1718324344748,7.4277605,3467.9,3466.6,1.49112056]
["bitfinex","ETHUSD",1718324345040,7.4277605,3467.9,3466.7,2.4603]
["bitfinex","ETHUSD",1718324345210,7.4277605,3467.9,3466.8,1.72544954]
["bitfinex","ETHUSD",1718324345417,2.3001,3468.2,3466.9,0.41857495]
["bitfinex","ETHUSD",1718324345642,2.3001,3468.2,3467.0,1.72538829]
["bitfinex","ETHUSD",1718324345935,7.4277605,3468.4,3467.1,2.2974]
["bitfinex","ETHUSD",1718324346135,7.4277605,3468.4,3467.2,1.49111057]
["bitfinex","ETHUSD",1718324346306,7.4277605,3468.4,3467.3,0.05766916]
["bitfinex","ETHUSD",1718324346640,7.4277605,3468.4,3467.4,0.83912755]
["bitfinex","ETHUSD",1718324346846,7.4277605,3468.4,3467.5,0.05766583]
["bitfinex","ETHUSD",1718324347305,7.4277605,3468.4,3467.6,0.23343653]
["bitfinex","ETHUSD",1718324347640,7.4277605,3468.4,3467.7,0.05766922]
["bitfinex","ETHUSD",1718324347814,9.8521605,3468.8,3467.8,0.23328527]
["bitfinex","ETHUSD",1718324348015,3.0,3468.7,3467.7,0.05766922]
["bitfinex","ETHUSD",1718324348215,3.0,3468.7,3467.8,0.23328527]
["bitfinex","ETHUSD",1718324348420,3.0,3468.7,3467.4,0.60563312]
["bitfinex","ETHUSD",1718324348421,2.4244,3468.5,3467.4,0.60563312]
["bitfinex","ETHUSD",1718324348628,5.4244,3468.5,3467.1,2.2974]
["bitfinex","ETHUSD",1718324348822,5.4244,3468.5,3467.2,0.23345897]
["bitfinex","ETHUSD",1718324350744,5.4244,3468.5,3466.4,0.491907]
["bitfinex","ETHUSD",1718324350745,2.3781,3468.1,3466.4,0.491907]
["bitfinex","ETHUSD",1718324351039,3.81154514,3468.1,3466.4,1.43344514]
["bitfinex","ETHUSD",1718324351341,6.81154514,3468.1,3466.5,0.23381212]
["bitfinex","ETHUSD",1718324351754,6.81154514,3468.1,3466.4,1.43344514]
["bitfinex","ETHUSD",1718324352037,2.2576,3467.9,3466.3,2.3591]
["bitfinex","ETHUSD",1718324352199,2.2576,3467.7,3465.8,2.2898]
["bitfinex","ETHUSD",1718324352404,2.034,3467.4,3465.4,2.50715875]
["bitfinex","ETHUSD",1718324352603,2.2576,3467.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718324352904,5.2576,3467.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718324353106,5.75627569,3467.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718324353428,0.92237208,3467.2,3465.6,0.39406039]
["bitfinex","ETHUSD",1718324353619,0.92237208,3467.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324353620,3.92237208,3467.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324354343,3.92237208,3467.2,3465.8,0.23408237]
["bitfinex","ETHUSD",1718324355238,1.43344514,3467.1,3465.8,0.23408237]
["bitfinex","ETHUSD",1718324355543,2.034,3466.6,3465.4,0.21735875]
["bitfinex","ETHUSD",1718324355744,2.034,3466.6,3465.0,2.4881]
["bitfinex","ETHUSD",1718324355924,3.78404514,3466.5,3465.5,0.23416931]
["bitfinex","ETHUSD",1718324356248,3.0,3466.4,3464.5,2.4881]
["bitfinex","ETHUSD",1718324356550,3.0,3466.4,3464.6,1.66787537]
["bitfinex","ETHUSD",1718324356709,3.0,3466.4,3464.7,0.61899754]
["bitfinex","ETHUSD",1718324356909,3.0,3466.4,3464.8,1.43344514]
["bitfinex","ETHUSD",1718324357113,3.0,3466.4,3464.8,1.66781737]
["bitfinex","ETHUSD",1718324359506,2.3506,3466.5,3464.8,1.66781737]
["bitfinex","ETHUSD",1718324359507,5.3506,3466.5,3464.8,1.66781737]
["bitfinex","ETHUSD",1718324359713,6.78404514,3466.5,3464.8,1.66781737]
["bitfinex","ETHUSD",1718324359910,2.31524965,3466.4,3464.9,0.52868149]
["bitfinex","ETHUSD",1718324360214,2.4306,3466.1,3464.7,0.61899754]
["bitfinex","ETHUSD",1718324360551,3.86404514,3466.1,3464.8,0.23437223]
["bitfinex","ETHUSD",1718324360765,6.86404514,3466.1,3464.8,0.23437223]
["bitfinex","ETHUSD",1718324361263,6.86404514,3466.1,3464.7,0.05771763]
["bitfinex","ETHUSD",1718324361544,6.86404514,3466.1,3464.5,2.4881]
["bitfinex","ETHUSD",1718324362314,6.86404514,3466.1,3464.6,0.29399056]
["bitfinex","ETHUSD",1718324362515,0.88980451,3466.0,3464.7,0.27820906]
["bitfinex","ETHUSD",1718324362730,3.88980451,3466.0,3464.6,0.29399056]
["bitfinex","ETHUSD",1718324363041,3.88980451,3466.0,3464.7,0.23624395]
["bitfinex","ETHUSD",1718324363243,3.88980451,3466.0,3464.8,0.05771428]
["bitfinex","ETHUSD",1718324363618,3.88980451,3466.0,3464.3,0.0577176]
["bitfinex","ETHUSD",1718324363982,3.88980451,3466.0,3464.4,1.66977608]
["bitfinex","ETHUSD",1718324364175,3.88980451,3466.0,3464.5,0.23046697]
["bitfinex","ETHUSD",1718324364674,3.88980451,3466.0,3464.6,0.23627294]
["bitfinex","ETHUSD",1718324366757,5.4504,3465.9,3464.6,0.23627294]
["bitfinex","ETHUSD",1718324366931,2.4504,3465.9,3464.6,0.23627294]
["bitfinex","ETHUSD",1718324367256,5.4504,3465.9,3464.6,0.23627294]
["bitfinex","ETHUSD",1718324367456,5.4504,3465.9,3464.7,0.18424675]
["bitfinex","ETHUSD",1718324367658,5.4504,3465.9,3464.8,0.23621495]
["bitfinex","ETHUSD",1718324369464,5.4504,3465.9,3464.8,0.29016232]
["bitfinex","ETHUSD",1718324369966,2.4504,3465.9,3464.8,0.29016232]
["bitfinex","ETHUSD",1718324373563,2.4504,3465.9,3464.8,0.23621495]
["bitfinex","ETHUSD",1718324373938,3.19884,3465.9,3464.8,0.23621495]
["bitfinex","ETHUSD",1718324374237,3.0,3465.8,3464.8,0.23621495]
["bitfinex","ETHUSD",1718324374563,2.3872,3465.7,3464.8,0.23621495]
["bitfinex","ETHUSD",1718324375033,2.3872,3465.7,3464.7,0.18424675]
["bitfinex","ETHUSD",1718324375227,2.3872,3465.7,3464.8,0.23623572]
["bitfinex","ETHUSD",1718324375536,2.3872,3465.7,3464.7,2.49514675]
["bitfinex","ETHUSD",1718324375741,2.3872,3465.7,3464.8,0.26678961]
["bitfinex","ETHUSD",1718324375958,2.3872,3465.7,3464.8,0.50316037]
["bitfinex","ETHUSD",1718324376137,2.3872,3465.7,3464.8,0.23637076]
["bitfinex","ETHUSD",1718324377225,5.4328,3466.0,3464.9,1.49108933]
["bitfinex","ETHUSD",1718324377556,5.4328,3466.0,3465.0,0.23631277]
["bitfinex","ETHUSD",1718324377734,5.4328,3466.0,3465.1,0.05764086]
["bitfinex","ETHUSD",1718324378059,5.4328,3466.0,3465.2,0.23612495]
["bitfinex","ETHUSD",1718324378265,7.4277605,3466.1,3465.3,0.23035863]
["bitfinex","ETHUSD",1718324378425,2.2815,3466.4,3465.4,0.23606698]
["bitfinex","ETHUSD",1718324378631,5.2815,3466.4,3465.3,0.23035863]
["bitfinex","ETHUSD",1718324379040,2.2815,3466.3,3465.3,0.23035863]
["bitfinex","ETHUSD",1718324379234,5.2815,3466.3,3465.1,0.05763753]
["bitfinex","ETHUSD",1718324379439,5.2815,3466.3,3465.2,0.23612495]
["bitfinex","ETHUSD",1718324379659,3.0,3466.2,3465.2,0.23612495]
["bitfinex","ETHUSD",1718324379860,3.0,3466.2,3465.0,1.43344514]
["bitfinex","ETHUSD",1718324380168,2.2815,3466.3,3465.1,0.29386288]
["bitfinex","ETHUSD",1718324380382,2.2815,3466.3,3465.2,0.1727308]
["bitfinex","ETHUSD",1718324380526,2.2815,3466.3,3465.3,0.05770892]
["bitfinex","ETHUSD",1718324380729,2.2815,3466.3,3465.3,0.29380488]
["bitfinex","ETHUSD",1718324380932,2.2815,3466.3,3465.3,0.05770892]
["bitfinex","ETHUSD",1718324385261,2.2815,3466.3,3465.3,0.05764576]
["bitfinex","ETHUSD",1718324385460,2.2815,3466.3,3464.8,0.05764576]
["bitfinex","ETHUSD",1718324385653,2.2815,3466.3,3464.9,1.6694857]
["bitfinex","ETHUSD",1718324385855,2.2815,3466.3,3465.0,0.05770891]
["bitfinex","ETHUSD",1718324386082,2.2815,3466.3,3465.1,0.23598257]
["bitfinex","ETHUSD",1718324386386,2.2815,3466.3,3465.2,0.05770557]
["bitfinex","ETHUSD",1718324386732,2.2815,3466.3,3465.3,0.2359246]
["bitfinex","ETHUSD",1718324386935,3.0,3466.4,3465.4,2.4665]
["bitfinex","ETHUSD",1718324387173,3.0,3466.4,3465.5,0.3279481]
["bitfinex","ETHUSD",1718324387354,7.4277605,3466.5,3465.5,1.76139324]
["bitfinex","ETHUSD",1718324387729,7.4277605,3466.5,3465.6,0.23570263]
["bitfinex","ETHUSD",1718324387928,7.4277605,3466.5,3465.7,1.49114156]
["bitfinex","ETHUSD",1718324388128,7.4277605,3466.5,3465.8,0.05769475]
["bitfinex","ETHUSD",1718324388384,7.4277605,3466.5,3465.9,0.17268425]
["bitfinex","ETHUSD",1718324388530,7.4277605,3466.5,3466.0,0.05769142]
["bitfinex","ETHUSD",1718324388738,7.4277605,3466.5,3466.1,2.4665]
["bitfinex","ETHUSD",1718324389046,2.3691,3467.4,3466.2,0.23526917]
["bitfinex","ETHUSD",1718324389256,0.235551,3467.6,3466.3,1.43344514]
["bitfinex","ETHUSD",1718324389463,2.3691,3468.0,3466.4,0.64873266]
["bitfinex","ETHUSD",1718324389648,2.3691,3468.0,3466.5,1.43344514]
["bitfinex","ETHUSD",1718324389851,2.3691,3468.0,3466.6,0.2351533]
["bitfinex","ETHUSD",1718324390184,2.3691,3468.0,3466.7,1.43344514]
["bitfinex","ETHUSD",1718324390565,2.3691,3468.0,3466.9,2.4819]
["bitfinex","ETHUSD",1718324390765,2.3691,3468.0,3467.0,0.47272469]
["bitfinex","ETHUSD",1718324391078,2.3691,3468.0,3467.0,0.70776214]
["bitfinex","ETHUSD",1718324391667,2.4706,3468.4,3467.1,1.43344514]
["bitfinex","ETHUSD",1718324391871,2.4706,3468.4,3467.2,0.29265284]
["bitfinex","ETHUSD",1718324392037,2.034,3469.0,3467.2,0.29265284]
["bitfinex","ETHUSD",1718324392038,4.3459,3469.0,3467.3,1.70523109]
["bitfinex","ETHUSD",1718324392371,1.43344514,3468.9,3467.4,0.23454276]
["bitfinex","ETHUSD",1718324392559,1.43344514,3468.9,3467.5,0.05766845]
["bitfinex","ETHUSD",1718324392938,1.43344514,3468.9,3467.6,0.23448486]
["bitfinex","ETHUSD",1718324393140,0.57793451,3468.8,3467.6,0.23448486]
["bitfinex","ETHUSD",1718324393341,0.57793451,3468.8,3467.7,0.05767047]
["bitfinex","ETHUSD",1718324393573,0.57793451,3468.8,3467.7,0.23445591]
["bitfinex","ETHUSD",1718324393750,0.57793451,3468.8,3467.6,2.49]
["bitfinex","ETHUSD",1718324393961,0.57793451,3468.8,3467.8,0.23337863]
["bitfinex","ETHUSD",1718324394159,0.49238345,3468.7,3467.7,0.23340758]
["bitfinex","ETHUSD",1718324394342,0.49238345,3468.7,3467.9,0.23334969]
["bitfinex","ETHUSD",1718324394543,0.49238345,3468.7,3467.8,0.23337863]
["bitfinex","ETHUSD",1718324394857,0.49238345,3468.7,3467.9,0.23334969]
["bitfinex","ETHUSD",1718324395181,3.0,3468.9,3467.6,2.49]
["bitfinex","ETHUSD",1718324395469,3.0,3468.9,3467.7,1.47687186]
["bitfinex","ETHUSD",1718324395670,2.2987,3469.4,3467.8,0.04342546]
["bitfinex","ETHUSD",1718324395875,3.73214514,3469.4,3467.8,0.27680409]
["bitfinex","ETHUSD",1718324396172,3.73214514,3469.4,3467.9,0.42002492]
["bitfinex","ETHUSD",1718324396173,3.67321451,3469.3,3467.9,0.42002492]
["bitfinex","ETHUSD",1718324396350,3.0,3469.3,3468.0,0.04342295]
["bitfinex","ETHUSD",1718324401082,6.48713902,3470.0,3468.0,0.04342295]
["bitfinex","ETHUSD",1718324401083,2.4511,3469.8,3468.1,2.3819]
["bitfinex","ETHUSD",1718324401241,3.88454514,3469.8,3468.2,1.47686558]
["bitfinex","ETHUSD",1718324401442,0.69196842,3469.7,3468.3,0.42929739]
["bitfinex","ETHUSD",1718324401636,2.4511,3469.8,3468.4,0.23266551]
["bitfinex","ETHUSD",1718324401962,2.48513902,3470.0,3468.5,0.04346379]
["bitfinex","ETHUSD",1718324402280,3.46744514,3470.0,3468.6,0.23260764]
["bitfinex","ETHUSD",1718324402940,3.0,3469.9,3468.7,2.38156128]
["bitfinex","ETHUSD",1718324403170,4.43344514,3470.0,3468.7,2.38156128]
["bitfinex","ETHUSD",1718324403343,0.89185451,3469.9,3468.8,0.49367631]
["bitfinex","ETHUSD",1718324404183,0.89185451,3469.9,3468.8,0.23225942]
["bitfinex","ETHUSD",1718324404184,1.43344514,3469.8,3468.8,0.23225942]
["bitfinex","ETHUSD",1718324404390,3.46744514,3469.8,3468.8,0.23225942]
["bitfinex","ETHUSD",1718324404679,3.0,3469.7,3468.3,2.65027656]
["bitfinex","ETHUSD",1718324404979,3.0,3469.7,3468.4,0.23191366]
["bitfinex","ETHUSD",1718324405149,0.73592997,3469.6,3468.5,0.28821902]
["bitfinex","ETHUSD",1718324405483,0.73592997,3469.6,3468.6,0.23185579]
["bitfinex","ETHUSD",1718324405634,0.73592997,3469.6,3468.3,2.2644]
["bitfinex","ETHUSD",1718324405635,2.3595,3469.5,3468.3,2.2644]
["bitfinex","ETHUSD",1718324405839,5.3595,3469.5,3468.4,0.23191366]
["bitfinex","ETHUSD",1718324406062,5.3595,3469.5,3468.3,2.2644]
["bitfinex","ETHUSD",1718324406236,3.0,3469.5,3468.4,0.28961855]
["bitfinex","ETHUSD",1718324406446,3.0,3469.7,3468.5,0.25540186]
["bitfinex","ETHUSD",1718324406662,3.0,3469.7,3468.6,0.28955766]
["bitfinex","ETHUSD",1718324406989,3.0,3469.8,3468.7,3.81484514]
["bitfinex","ETHUSD",1718324407191,2.3595,3470.3,3468.8,0.05764515]
["bitfinex","ETHUSD",1718324407389,2.59545,3470.3,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324407687,3.0,3470.2,3469.0,0.28943201]
["bitfinex","ETHUSD",1718324407861,3.0,3470.2,3469.0,0.23178674]
["bitfinex","ETHUSD",1718324408260,3.0,3470.2,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324408563,5.034,3470.2,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324408785,0.762945,3470.1,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324411364,2.19639014,3470.1,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324413977,0.762945,3470.1,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324414165,0.762945,3470.1,3468.9,0.46809027]
["bitfinex","ETHUSD",1718324414364,0.762945,3470.1,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324414567,0.8392395,3470.0,3468.9,0.41043927]
["bitfinex","ETHUSD",1718324415354,2.27268464,3470.0,3468.7,2.3814]
["bitfinex","ETHUSD",1718324415554,1.43344514,3469.9,3468.7,2.3814]
["bitfinex","ETHUSD",1718324415958,2.4059,3469.7,3468.7,2.3814]
["bitfinex","ETHUSD",1718324416198,5.4059,3469.7,3468.7,2.3814]
["bitfinex","ETHUSD",1718324416758,2.034,3469.4,3468.2,2.3993]
["bitfinex","ETHUSD",1718324417004,0.34674451,3469.3,3468.2,2.3993]
["bitfinex","ETHUSD",1718324417299,1.78018965,3469.3,3468.2,2.3993]
["bitfinex","ETHUSD",1718324417482,4.78018965,3469.3,3468.2,2.3993]
["bitfinex","ETHUSD",1718324417692,1.43344514,3469.2,3468.2,2.3993]
["bitfinex","ETHUSD",1718324417883,1.43344514,3469.2,3466.9,2.034]
["bitfinex","ETHUSD",1718324417884,2.034,3469.0,3467.8,2.3993]
["bitfinex","ETHUSD",1718324418084,2.13518965,3468.9,3467.8,2.3993]
["bitfinex","ETHUSD",1718324418574,5.13518965,3468.9,3467.8,2.3993]
["bitfinex","ETHUSD",1718324418894,3.70174451,3468.9,3467.8,2.3993]
["bitfinex","ETHUSD",1718324419412,3.0,3468.9,3467.9,0.05766614]
["bitfinex","ETHUSD",1718324419618,2.3101,3469.8,3468.0,2.419]
["bitfinex","ETHUSD",1718324419830,0.75,3470.9,3468.2,2.3264]
["bitfinex","ETHUSD",1718324419831,0.49840231,3469.7,3468.2,2.3264]
["bitfinex","ETHUSD",1718324420104,7.4277605,3470.6,3468.9,2.3264]
["bitfinex","ETHUSD",1718324420306,0.49824173,3471.0,3469.0,1.4910772]
["bitfinex","ETHUSD",1718324420513,0.34334787,3470.9,3469.2,4.3604]
["bitfinex","ETHUSD",1718324420660,0.45103694,3471.2,3469.6,2.034]
["bitfinex","ETHUSD",1718324420973,3.0,3472.2,3470.0,2.034]
["bitfinex","ETHUSD",1718324420974,0.49824173,3472.1,3470.0,2.034]
["bitfinex","ETHUSD",1718324421173,2.4842,3472.4,3470.1,1.4690635]
["bitfinex","ETHUSD",1718324421391,2.4842,3472.4,3470.2,2.43251733]
["bitfinex","ETHUSD",1718324421611,0.45182,3472.3,3470.3,2.34655197]
["bitfinex","ETHUSD",1718324421801,0.45182,3472.3,3470.3,2.63521544]
["bitfinex","ETHUSD",1718324421972,0.45182,3472.3,3470.4,3.0]
["bitfinex","ETHUSD",1718324422173,0.45182,3472.3,3470.5,1.49105727]
["bitfinex","ETHUSD",1718324422502,2.034,3472.5,3470.5,1.72204747]
["bitfinex","ETHUSD",1718324422925,2.034,3472.1,3470.5,1.66443534]
["bitfinex","ETHUSD",1718324423077,2.034,3472.1,3470.6,0.04115909]
["bitfinex","ETHUSD",1718324423280,2.034,3472.6,3470.7,1.66437755]
["bitfinex","ETHUSD",1718324423578,3.46744514,3472.6,3470.9,2.4219]
["bitfinex","ETHUSD",1718324423783,0.34674451,3472.5,3471.0,1.47460113]
["bitfinex","ETHUSD",1718324424091,0.34674451,3472.5,3471.0,1.70544686]
["bitfinex","ETHUSD",1718324424288,1.43344514,3472.4,3471.0,0.23084573]
["bitfinex","ETHUSD",1718324425315,4.43344514,3472.4,3470.9,2.4219]
["bitfinex","ETHUSD",1718324425735,3.0,3472.3,3470.9,2.4219]
["bitfinex","ETHUSD",1718324425890,2.034,3471.8,3469.8,2.4643]
["bitfinex","ETHUSD",1718324426095,1.43344514,3471.7,3469.9,1.66340191]
["bitfinex","ETHUSD",1718324426438,2.034,3471.4,3469.9,0.22995677]
["bitfinex","ETHUSD",1718324426732,2.034,3471.0,3469.8,2.4643]
["bitfinex","ETHUSD",1718324426935,1.63684514,3470.9,3469.8,2.4643]
["bitfinex","ETHUSD",1718324427317,1.63684514,3470.9,3469.2,2.4403]
["bitfinex","ETHUSD",1718324427495,1.63684514,3470.9,3469.3,1.43344514]
["bitfinex","ETHUSD",1718324427692,1.63684514,3470.9,3469.3,1.6635754]
["bitfinex","ETHUSD",1718324427894,1.63684514,3470.9,3469.3,0.23013026]
["bitfinex","ETHUSD",1718324428145,0.55,3470.8,3469.3,0.23013026]
["bitfinex","ETHUSD",1718324428441,1.63684514,3470.9,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324428442,0.21868451,3470.7,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324428611,0.2034,3470.9,3469.4,1.43344514]
["bitfinex","ETHUSD",1718324428813,3.0,3471.4,3469.5,0.23007242]
["bitfinex","ETHUSD",1718324428999,1.98344514,3471.3,3469.5,0.23007242]
["bitfinex","ETHUSD",1718324430241,1.98344514,3471.3,3469.6,1.43344514]
["bitfinex","ETHUSD",1718324430532,3.0,3471.4,3469.7,0.04954692]
["bitfinex","ETHUSD",1718324430742,5.4549,3472.0,3469.9,2.402]
["bitfinex","ETHUSD",1718324430743,2.4549,3472.0,3469.9,2.402]
["bitfinex","ETHUSD",1718324430896,0.77801897,3472.2,3470.0,1.48305838]
["bitfinex","ETHUSD",1718324431098,5.1933,3472.7,3470.1,0.22989895]
["bitfinex","ETHUSD",1718324431099,0.49810783,3472.6,3470.1,0.22989895]
["bitfinex","ETHUSD",1718324431412,1.43344514,3472.6,3470.2,4.51085552]
["bitfinex","ETHUSD",1718324431649,1.43344514,3472.6,3470.3,0.04960895]
["bitfinex","ETHUSD",1718324431805,1.43344514,3472.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718324431994,1.43344514,3472.6,3470.5,0.52951705]
["bitfinex","ETHUSD",1718324431995,0.7448853,3472.5,3470.5,0.52951705]
["bitfinex","ETHUSD",1718324432313,4.14544514,3472.4,3470.5,0.26798917]
["bitfinex","ETHUSD",1718324432509,7.67952841,3472.4,3470.5,0.26798917]
["bitfinex","ETHUSD",1718324432718,7.67952841,3472.4,3470.2,2.4778]
["bitfinex","ETHUSD",1718324432941,6.036,3472.3,3470.3,1.43344514]
["bitfinex","ETHUSD",1718324433145,2.57588651,3472.2,3470.3,1.43344514]
["bitfinex","ETHUSD",1718324433467,3.55,3472.1,3470.3,1.43344514]
["bitfinex","ETHUSD",1718324433680,1.43344514,3472.0,3470.4,0.26801917]
["bitfinex","ETHUSD",1718324434052,2.712,3471.9,3470.4,0.26801917]
["bitfinex","ETHUSD",1718324434365,2.4097,3471.7,3470.4,0.26801917]
["bitfinex","ETHUSD",1718324434668,2.4097,3471.7,3469.6,2.4326]
["bitfinex","ETHUSD",1718324434669,2.712,3471.4,3469.6,2.4326]
["bitfinex","ETHUSD",1718324434842,1.43344514,3471.3,3469.6,2.4326]
["bitfinex","ETHUSD",1718324435041,0.55,3471.2,3469.6,2.4326]
["bitfinex","ETHUSD",1718324435252,1.43344514,3471.1,3468.8,2.4326]
["bitfinex","ETHUSD",1718324435435,1.43344514,3471.1,3468.9,1.43344514]
["bitfinex","ETHUSD",1718324435436,0.55,3471.0,3468.9,1.43344514]
["bitfinex","ETHUSD",1718324435633,1.63178965,3470.9,3469.0,0.41044915]
["bitfinex","ETHUSD",1718324435829,1.63178965,3470.9,3469.1,1.43344514]
["bitfinex","ETHUSD",1718324436068,1.63178965,3470.9,3469.1,1.70200979]
["bitfinex","ETHUSD",1718324440098,9.05955015,3470.9,3469.1,1.70200979]
["bitfinex","ETHUSD",1718324440303,3.0,3470.8,3469.1,1.70200979]
["bitfinex","ETHUSD",1718324440475,1.26095502,3470.7,3469.2,0.51124589]
["bitfinex","ETHUSD",1718324440679,1.26095502,3470.7,3469.3,1.43344514]
["bitfinex","ETHUSD",1718324440913,1.26095502,3470.7,3469.3,1.70194974]
["bitfinex","ETHUSD",1718324442285,3.0,3470.8,3469.3,1.70194974]
["bitfinex","ETHUSD",1718324442486,3.0,3470.8,3469.4,2.3374]
["bitfinex","ETHUSD",1718324442693,3.0,3470.8,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324442940,3.0,3470.8,3469.6,0.05763299]
["bitfinex","ETHUSD",1718324443485,3.0,3470.8,3469.5,1.7018897]
["bitfinex","ETHUSD",1718324443486,3.0,3470.8,3469.7,0.26838453]
["bitfinex","ETHUSD",1718324443789,4.0626105,3470.8,3469.8,0.04505556]
["bitfinex","ETHUSD",1718324444296,4.0626105,3470.8,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324444718,4.0626105,3470.8,3469.6,0.26841455]
["bitfinex","ETHUSD",1718324445032,4.0626105,3470.8,3469.7,0.057633]
["bitfinex","ETHUSD",1718324445233,3.0,3470.8,3469.8,0.05763133]
["bitfinex","ETHUSD",1718324446298,3.0,3470.8,3469.6,0.05763133]
["bitfinex","ETHUSD",1718324446625,3.0,3470.8,3469.7,0.26838453]
["bitfinex","ETHUSD",1718324447188,3.0,3470.8,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324447383,4.0626105,3470.8,3469.8,0.26835452]
["bitfinex","ETHUSD",1718324447627,2.4865,3470.7,3469.2,0.51124589]
["bitfinex","ETHUSD",1718324447828,2.4865,3470.7,3469.9,0.26832451]
["bitfinex","ETHUSD",1718324448046,2.4865,3470.7,3469.3,1.43344514]
["bitfinex","ETHUSD",1718324448560,2.4865,3470.7,3469.4,0.26890438]
["bitfinex","ETHUSD",1718324448843,2.4865,3470.7,3469.5,0.22135954]
["bitfinex","ETHUSD",1718324449047,3.0,3470.8,3469.6,0.05002152]
["bitfinex","ETHUSD",1718324449371,3.0,3470.8,3469.6,0.31886587]
["bitfinex","ETHUSD",1718324451805,3.0,3470.8,3469.7,1.43344514]
["bitfinex","ETHUSD",1718324452012,3.0,3470.8,3469.8,0.05001863]
["bitfinex","ETHUSD",1718324452326,7.4277605,3470.9,3469.9,1.58179152]
["bitfinex","ETHUSD",1718324452530,7.4277605,3470.9,3470.0,0.05001574]
["bitfinex","ETHUSD",1718324453609,7.4277605,3470.9,3469.9,0.14834638]
["bitfinex","ETHUSD",1718324454751,7.4277605,3470.9,3469.4,2.3056]
["bitfinex","ETHUSD",1718324455045,7.4277605,3470.9,3469.5,1.70169774]
["bitfinex","ETHUSD",1718324455216,7.4277605,3470.9,3469.5,4.70169774]
["bitfinex","ETHUSD",1718324455834,7.4277605,3470.9,3469.5,1.70169774]
["bitfinex","ETHUSD",1718324456057,7.4277605,3470.9,3469.5,1.43344514]
["bitfinex","ETHUSD",1718324456262,0.79259669,3470.8,3469.6,0.37390451]
["bitfinex","ETHUSD",1718324456469,7.4277605,3470.9,3469.6,2.07546865]
["bitfinex","ETHUSD",1718324458456,7.4277605,3470.9,3469.6,0.64202351]
["bitfinex","ETHUSD",1718324459470,7.4277605,3470.9,3469.7,0.04902459]
["bitfinex","ETHUSD",1718324459821,7.4277605,3470.9,3469.8,0.26819881]
["bitfinex","ETHUSD",1718324460060,7.4277605,3470.9,3469.7,0.04902459]
["bitfinex","ETHUSD",1718324460261,8.52035824,3470.9,3469.9,0.2681688]
["bitfinex","ETHUSD",1718324460464,8.52035824,3470.9,3469.7,0.3218775]
["bitfinex","ETHUSD",1718324460656,8.52035824,3470.9,3469.7,0.27285291]
["bitfinex","ETHUSD",1718324460976,8.52035824,3470.9,3469.8,0.26819881]
["bitfinex","ETHUSD",1718324461141,5.77182891,3470.8,3469.8,0.26819881]
["bitfinex","ETHUSD",1718324461349,5.77182891,3470.8,3469.4,2.3056]
["bitfinex","ETHUSD",1718324461682,5.77182891,3470.8,3469.5,0.26828885]
["bitfinex","ETHUSD",1718324461996,7.80582891,3470.8,3469.5,0.26828885]
["bitfinex","ETHUSD",1718324462122,3.06606386,3470.7,3469.5,0.26828885]
["bitfinex","ETHUSD",1718324462330,2.034,3470.4,3469.0,2.448]
["bitfinex","ETHUSD",1718324462632,1.43344514,3470.3,3469.0,2.448]
["bitfinex","ETHUSD",1718324462825,4.43344514,3470.3,3469.0,2.448]
["bitfinex","ETHUSD",1718324465574,4.43344514,3470.3,3468.5,2.301]
["bitfinex","ETHUSD",1718324465728,1.43934346,3470.2,3468.7,1.92583609]
["bitfinex","ETHUSD",1718324466063,4.43934346,3470.2,3468.7,1.92583609]
["bitfinex","ETHUSD",1718324466223,4.93757237,3470.2,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324466428,4.43934346,3470.2,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324466875,5.8727886,3470.2,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324467067,4.2986,3470.0,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324467270,3.0,3469.9,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324467871,4.43344514,3469.9,3468.8,0.26848866]
["bitfinex","ETHUSD",1718324468173,2.034,3469.6,3467.6,2.3304]
["bitfinex","ETHUSD",1718324468341,0.40174451,3469.5,3467.7,1.86988514]
["bitfinex","ETHUSD",1718324468744,0.40174451,3469.5,3467.8,0.26878905]
["bitfinex","ETHUSD",1718324468944,0.40174451,3469.5,3467.9,1.43344514]
["bitfinex","ETHUSD",1718324469139,1.43344514,3469.4,3467.7,0.43644]
["bitfinex","ETHUSD",1718324469341,4.4604,3469.2,3467.7,0.43644]
["bitfinex","ETHUSD",1718324469678,3.64438451,3469.1,3467.7,0.43644]
["bitfinex","ETHUSD",1718324470052,3.64438451,3469.1,3467.8,0.01919705]
["bitfinex","ETHUSD",1718324470372,3.64438451,3469.1,3467.7,0.43644]
["bitfinex","ETHUSD",1718324471337,3.64438451,3469.1,3467.8,0.0576646]
["bitfinex","ETHUSD",1718324471542,3.64438451,3469.1,3467.8,0.32708062]
["bitfinex","ETHUSD",1718324471734,0.81047845,3469.0,3467.9,0.30939206]
["bitfinex","ETHUSD",1718324471938,0.81047845,3469.0,3467.6,2.3304]
["bitfinex","ETHUSD",1718324472177,2.034,3468.9,3467.7,0.26944607]
["bitfinex","ETHUSD",1718324472380,5.034,3468.9,3467.7,0.26944607]
["bitfinex","ETHUSD",1718324472541,5.034,3468.9,3467.6,2.3304]
["bitfinex","ETHUSD",1718324473044,5.034,3468.9,3467.1,2.2701]
["bitfinex","ETHUSD",1718324473245,5.034,3468.9,3467.2,1.66045514]
["bitfinex","ETHUSD",1718324473246,1.53500686,3468.8,3467.2,1.66045514]
["bitfinex","ETHUSD",1718324473447,4.53500686,3468.8,3467.2,1.93005148]
["bitfinex","ETHUSD",1718324474791,4.53500686,3468.8,3467.2,0.49660634]
["bitfinex","ETHUSD",1718324474792,2.4687,3468.4,3467.2,0.49660634]
["bitfinex","ETHUSD",1718324475003,2.4687,3468.4,3466.6,2.2701]
["bitfinex","ETHUSD",1718324475214,5.4687,3468.4,3466.7,1.43344514]
["bitfinex","ETHUSD",1718324476158,1.43344514,3468.3,3466.7,1.43344514]
["bitfinex","ETHUSD",1718324476352,2.034,3468.1,3466.8,0.37035451]
["bitfinex","ETHUSD",1718324476589,5.034,3468.1,3466.8,0.37035451]
["bitfinex","ETHUSD",1718324476793,5.034,3468.1,3466.7,1.43344514]
["bitfinex","ETHUSD",1718324477292,5.034,3468.1,3466.8,0.25440649]
["bitfinex","ETHUSD",1718324477592,5.034,3468.1,3466.2,2.3566]
["bitfinex","ETHUSD",1718324477791,1.43344514,3468.0,3466.9,0.25437643]
["bitfinex","ETHUSD",1718324477962,4.43344514,3468.0,3466.9,0.25437643]
["bitfinex","ETHUSD",1718324478297,2.4256,3467.8,3466.2,2.3566]
["bitfinex","ETHUSD",1718324478472,3.46744514,3467.7,3466.2,2.3566]
["bitfinex","ETHUSD",1718324478672,3.0,3467.6,3466.3,0.25455684]
["bitfinex","ETHUSD",1718324478874,3.0,3467.6,3465.8,2.4881]
["bitfinex","ETHUSD",1718324478875,4.43344514,3467.6,3465.8,2.4881]
["bitfinex","ETHUSD",1718324479070,1.43344514,3467.5,3466.4,0.25452677]
["bitfinex","ETHUSD",1718324479260,0.64674451,3467.4,3465.8,3.92154514]
["bitfinex","ETHUSD",1718324479456,0.64674451,3467.4,3466.5,0.2544967]
["bitfinex","ETHUSD",1718324479763,0.64674451,3467.4,3466.6,0.25446663]
["bitfinex","ETHUSD",1718324479986,0.64674451,3467.4,3465.8,3.92154514]
["bitfinex","ETHUSD",1718324480187,2.034,3467.3,3465.9,0.25467715]
["bitfinex","ETHUSD",1718324480387,2.66551897,3467.2,3465.9,0.25467715]
["bitfinex","ETHUSD",1718324480697,3.0,3467.1,3465.8,1.43344514]
["bitfinex","ETHUSD",1718324481068,3.0,3467.1,3465.9,0.25467715]
["bitfinex","ETHUSD",1718324481455,4.43344514,3467.1,3465.9,0.25467715]
["bitfinex","ETHUSD",1718324481659,4.43344514,3467.1,3465.0,2.4369]
["bitfinex","ETHUSD",1718324481660,2.034,3466.9,3465.0,2.4369]
["bitfinex","ETHUSD",1718324481893,2.2824,3466.4,3466.0,0.25464707]
["bitfinex","ETHUSD",1718324482105,6.71584514,3466.4,3464.6,2.4369]
["bitfinex","ETHUSD",1718324482323,1.43344514,3466.3,3464.6,3.87034514]
["bitfinex","ETHUSD",1718324482517,1.43344514,3466.3,3464.7,0.25503824]
["bitfinex","ETHUSD",1718324482518,2.034,3465.7,3464.7,0.25503824]
["bitfinex","ETHUSD",1718324482818,2.034,3465.7,3464.1,4.63606509]
["bitfinex","ETHUSD",1718324482973,2.034,3465.7,3464.2,1.89705165]
["bitfinex","ETHUSD",1718324483406,2.3069,3465.6,3464.2,0.46360651]
["bitfinex","ETHUSD",1718324483612,6.74034514,3465.6,3464.2,0.46360651]
["bitfinex","ETHUSD",1718324483918,6.74034514,3465.6,3464.3,0.25515866]
["bitfinex","ETHUSD",1718324483919,2.034,3465.3,3464.3,0.25515866]
["bitfinex","ETHUSD",1718324484071,1.43344514,3465.2,3464.3,0.25515866]
["bitfinex","ETHUSD",1718324484276,4.43344514,3465.2,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324484825,2.325,3464.8,3464.2,0.25636672]
["bitfinex","ETHUSD",1718324485003,1.86934514,3464.7,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324485318,0.55,3464.6,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324485523,1.43344514,3464.5,3464.1,2.33996509]
["bitfinex","ETHUSD",1718324485813,2.722,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718324486024,2.722,3463.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718324486179,2.25564514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718324486378,2.4956,3463.7,3462.3,0.005]
["bitfinex","ETHUSD",1718324486638,2.722,3463.4,3462.4,0.25915681]
["bitfinex","ETHUSD",1718324486911,2.722,3462.8,3462.3,0.005]
["bitfinex","ETHUSD",1718324487119,2.3393,3462.6,3462.3,0.005]
["bitfinex","ETHUSD",1718324487281,0.94947451,3462.5,3462.3,0.005]
["bitfinex","ETHUSD",1718324487481,5.38291965,3462.5,3462.3,0.005]
["bitfinex","ETHUSD",1718324487689,2.722,3462.8,3462.3,0.005]
["bitfinex","ETHUSD",1718324488023,7.4277605,3463.2,3462.3,0.005]
["bitfinex","ETHUSD",1718324488379,7.4277605,3463.2,3462.4,1.43344514]
["bitfinex","ETHUSD",1718324488810,7.4277605,3463.2,3462.3,0.005]
["bitfinex","ETHUSD",1718324489885,3.0,3463.1,3462.3,0.005]
["bitfinex","ETHUSD",1718324491327,4.04277605,3463.1,3462.3,0.005]
["bitfinex","ETHUSD",1718324491503,5.47622119,3463.1,3462.3,0.005]
["bitfinex","ETHUSD",1718324492233,4.04277605,3463.1,3462.3,0.005]
["bitfinex","ETHUSD",1718324492584,1.43344514,3463.0,3462.3,0.005]
["bitfinex","ETHUSD",1718324493620,5.3655,3462.9,3462.3,0.005]
["bitfinex","ETHUSD",1718324493820,6.51291726,3462.8,3462.3,0.005]
["bitfinex","ETHUSD",1718324494022,2.722,3462.6,3462.3,0.005]
["bitfinex","ETHUSD",1718324494321,1.43344514,3462.5,3462.3,0.005]
["bitfinex","ETHUSD",1718324494534,0.55,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1718324494713,1.43344514,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1718324494909,0.49834451,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1718324495223,1.93178965,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1718324496011,3.0,3462.5,3462.1,0.005]
["bitfinex","ETHUSD",1718324496210,4.43344514,3462.5,3462.1,0.005]
["bitfinex","ETHUSD",1718324496725,3.0,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1718324497027,3.0,3462.7,3462.2,0.25977671]
["bitfinex","ETHUSD",1718324497224,3.0,3463.0,3462.1,0.005]
["bitfinex","ETHUSD",1718324497401,2.8137488,3462.9,3462.1,0.005]
["bitfinex","ETHUSD",1718324497604,3.0,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1718324498004,1.38030366,3462.9,3462.1,0.005]
["bitfinex","ETHUSD",1718324498929,7.4277605,3463.2,3462.1,0.005]
["bitfinex","ETHUSD",1718324499239,7.4277605,3463.2,3462.2,0.25955825]
["bitfinex","ETHUSD",1718324500207,3.0,3463.1,3462.2,0.25955825]
["bitfinex","ETHUSD",1718324500409,3.0,3463.1,3462.1,0.005]
["bitfinex","ETHUSD",1718324500679,3.0,3463.1,3462.1,0.06275404]
["bitfinex","ETHUSD",1718324501910,3.0,3463.1,3462.1,0.005]
["bitfinex","ETHUSD",1718324502108,1.04277605,3463.0,3462.1,0.005]
["bitfinex","ETHUSD",1718324503323,1.43344514,3462.9,3462.1,0.005]
["bitfinex","ETHUSD",1718324503519,1.04277605,3463.0,3462.1,0.005]
["bitfinex","ETHUSD",1718324503908,3.0,3463.1,3462.1,0.005]
["bitfinex","ETHUSD",1718324504965,1.98344514,3463.0,3462.1,0.005]
["bitfinex","ETHUSD",1718324505823,2.3462,3462.9,3462.1,0.005]
["bitfinex","ETHUSD",1718324506025,1.98344514,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1718324506269,4.98344514,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1718324507331,0.73296451,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1718324507532,5.16640965,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1718324507963,3.73296451,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1718324508277,3.0,3462.6,3462.1,0.005]
["bitfinex","ETHUSD",1718324508487,3.0,3463.1,3462.1,0.005]
["bitfinex","ETHUSD",1718324509335,3.0,3463.1,3462.1,0.02900504]
["bitfinex","ETHUSD",1718324509559,7.4277605,3463.2,3462.1,0.02900504]
["bitfinex","ETHUSD",1718324509884,7.4277605,3463.2,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324511055,3.0,3463.1,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324511254,3.0,3463.1,3462.2,0.30466981]
["bitfinex","ETHUSD",1718324511567,7.4277605,3463.2,3462.3,0.31745376]
["bitfinex","ETHUSD",1718324513072,7.4277605,3463.5,3462.3,0.31745376]
["bitfinex","ETHUSD",1718324513381,7.4277605,3463.5,3462.4,1.63372608]
["bitfinex","ETHUSD",1718324513382,3.0,3463.4,3462.4,1.63372608]
["bitfinex","ETHUSD",1718324513695,3.0,3463.4,3462.5,0.31729058]
["bitfinex","ETHUSD",1718324513853,3.0,3463.4,3462.5,1.69298573]
["bitfinex","ETHUSD",1718324514177,3.0,3463.4,3462.5,0.25954059]
["bitfinex","ETHUSD",1718324514478,3.0,3463.4,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324514479,1.04277605,3463.3,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324514772,1.04277605,3463.3,3462.6,0.25938048]
["bitfinex","ETHUSD",1718324515099,1.04277605,3463.3,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324515238,3.0,3463.4,3462.7,0.25935035]
["bitfinex","ETHUSD",1718324515566,3.0,3463.4,3462.3,0.01734021]
["bitfinex","ETHUSD",1718324515768,3.0,3463.4,3462.3,1.49119778]
["bitfinex","ETHUSD",1718324515965,3.0,3463.4,3462.4,0.25944076]
["bitfinex","ETHUSD",1718324516161,7.4277605,3463.5,3462.5,1.49119444]
["bitfinex","ETHUSD",1718324516342,7.4277605,3463.5,3462.6,0.17506352]
["bitfinex","ETHUSD",1718324516541,7.4277605,3463.5,3462.7,0.05775018]
["bitfinex","ETHUSD",1718324516957,7.4277605,3463.5,3462.8,0.25938259]
["bitfinex","ETHUSD",1718324517281,7.4277605,3463.5,3462.8,0.3171311]
["bitfinex","ETHUSD",1718324518766,7.4277605,3463.5,3462.8,0.25938259]
["bitfinex","ETHUSD",1718324518973,7.4277605,3463.5,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324518974,0.74277605,3463.4,3462.2,0.2469105]
["bitfinex","ETHUSD",1718324519275,0.74277605,3463.4,3462.3,0.25934095]
["bitfinex","ETHUSD",1718324519480,2.17622119,3463.4,3462.3,0.25934095]
["bitfinex","ETHUSD",1718324519677,1.43344514,3463.3,3462.3,0.25934095]
["bitfinex","ETHUSD",1718324519883,4.43344514,3463.3,3462.1,0.005]
["bitfinex","ETHUSD",1718324520098,1.61032501,3463.2,3462.1,0.005]
["bitfinex","ETHUSD",1718324520250,4.61032501,3463.2,3462.2,0.25939189]
["bitfinex","ETHUSD",1718324520680,1.61032501,3463.2,3462.2,0.25939189]
["bitfinex","ETHUSD",1718324521071,3.0,3463.4,3462.3,0.05776119]
["bitfinex","ETHUSD",1718324521272,7.4277605,3463.5,3462.4,1.43344514]
["bitfinex","ETHUSD",1718324521492,7.4277605,3463.5,3462.5,0.05775039]
["bitfinex","ETHUSD",1718324521644,7.4277605,3463.5,3462.5,0.31699462]
["bitfinex","ETHUSD",1718324523693,7.4277605,3463.5,3462.6,2.4944]
["bitfinex","ETHUSD",1718324523993,7.4277605,3463.5,3462.7,0.48223103]
["bitfinex","ETHUSD",1718324524291,7.4277605,3463.5,3462.8,0.31683142]
["bitfinex","ETHUSD",1718324526100,3.0,3464.1,3462.9,1.43344514]
["bitfinex","ETHUSD",1718324526252,3.0,3464.1,3463.0,0.0577413]
["bitfinex","ETHUSD",1718324526447,3.0,3464.1,3463.0,1.75020721]
["bitfinex","ETHUSD",1718324526752,7.4277605,3464.2,3463.2,2.3112]
["bitfinex","ETHUSD",1718324527096,7.4277605,3464.2,3463.3,1.75011197]
["bitfinex","ETHUSD",1718324527998,7.4277605,3464.2,3463.3,1.69237552]
["bitfinex","ETHUSD",1718324528680,7.4277605,3464.2,3463.4,0.0178572]
["bitfinex","ETHUSD",1718324528850,7.4277605,3464.2,3463.4,0.27675746]
["bitfinex","ETHUSD",1718324529054,7.4277605,3464.2,3463.5,0.40214026]
["bitfinex","ETHUSD",1718324529377,7.4277605,3464.2,3463.5,0.25887013]
["bitfinex","ETHUSD",1718324529694,7.4277605,3464.2,3463.2,2.3112]
["bitfinex","ETHUSD",1718324529995,7.4277605,3464.2,3463.6,0.25839303]
["bitfinex","ETHUSD",1718324530204,7.4277605,3464.2,3463.2,2.3112]
["bitfinex","ETHUSD",1718324530497,7.4277605,3464.2,3463.3,0.2584782]
["bitfinex","ETHUSD",1718324530655,7.4277605,3464.2,3463.3,0.53294809]
["bitfinex","ETHUSD",1718324530851,7.4277605,3464.2,3463.4,0.04084752]
["bitfinex","ETHUSD",1718324531574,7.4277605,3464.2,3463.4,0.05773653]
["bitfinex","ETHUSD",1718324531966,7.4277605,3464.2,3463.5,0.25844913]
["bitfinex","ETHUSD",1718324532160,7.4277605,3464.2,3463.6,0.05773319]
["bitfinex","ETHUSD",1718324532401,7.4277605,3464.2,3463.6,0.25841901]
["bitfinex","ETHUSD",1718324532611,7.4277605,3464.2,3463.3,0.27446989]
["bitfinex","ETHUSD",1718324532767,7.4277605,3464.2,3463.4,0.27606906]
["bitfinex","ETHUSD",1718324532961,7.4277605,3464.2,3463.4,0.53401818]
["bitfinex","ETHUSD",1718324533200,7.4277605,3464.2,3463.4,0.27606906]
["bitfinex","ETHUSD",1718324533980,7.4277605,3464.2,3463.5,0.01505267]
["bitfinex","ETHUSD",1718324534664,7.4277605,3464.2,3463.6,0.25782652]
["bitfinex","ETHUSD",1718324535006,7.4277605,3464.2,3463.7,0.05773413]
["bitfinex","ETHUSD",1718324535162,7.4277605,3464.7,3463.7,0.05773413]
["bitfinex","ETHUSD",1718324535367,7.4277605,3464.7,3463.8,0.31550515]
["bitfinex","ETHUSD",1718324535560,7.4277605,3464.7,3463.9,2.3897]
["bitfinex","ETHUSD",1718324535796,7.4277605,3464.7,3464.0,0.30247259]
["bitfinex","ETHUSD",1718324535999,7.4277605,3464.7,3464.0,0.56000719]
["bitfinex","ETHUSD",1718324536211,7.4277605,3464.7,3464.0,1.99345233]
["bitfinex","ETHUSD",1718324536511,7.4277605,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718324536664,7.4277605,3464.7,3464.2,0.05772396]
["bitfinex","ETHUSD",1718324537018,7.4277605,3464.7,3464.3,0.55706295]
["bitfinex","ETHUSD",1718324537370,7.4277605,3464.7,3464.4,0.25740377]
["bitfinex","ETHUSD",1718324537605,7.4277605,3465.4,3464.4,0.25740377]
["bitfinex","ETHUSD",1718324538064,7.4277605,3465.4,3464.0,3.24474337]
["bitfinex","ETHUSD",1718324538263,8.17053655,3465.4,3464.5,0.25737367]
["bitfinex","ETHUSD",1718324538485,8.17053655,3465.4,3464.1,0.56344434]
["bitfinex","ETHUSD",1718324538693,8.17053655,3465.4,3464.6,0.25710463]
["bitfinex","ETHUSD",1718324538897,9.60398169,3465.4,3464.1,0.56344434]
["bitfinex","ETHUSD",1718324539117,2.4804,3465.2,3463.9,2.3897]
["bitfinex","ETHUSD",1718324539270,4.51039817,3465.3,3463.9,2.3897]
["bitfinex","ETHUSD",1718324539463,3.96039817,3465.3,3463.9,2.3897]
["bitfinex","ETHUSD",1718324540669,3.96039817,3465.3,3464.0,0.0577285]
["bitfinex","ETHUSD",1718324540907,3.96039817,3465.3,3464.1,0.24474285]
["bitfinex","ETHUSD",1718324541110,3.0,3465.3,3464.2,0.05772641]
["bitfinex","ETHUSD",1718324541523,7.4277605,3465.4,3464.1,0.24474285]
["bitfinex","ETHUSD",1718324541524,7.4277605,3465.4,3464.3,1.49116988]
["bitfinex","ETHUSD",1718324541969,7.4277605,3465.4,3464.4,2.3836]
["bitfinex","ETHUSD",1718324542175,7.4277605,3465.4,3464.5,0.05771946]
["bitfinex","ETHUSD",1718324542430,7.4277605,3465.4,3464.6,0.4132106]
["bitfinex","ETHUSD",1718324542598,7.4277605,3465.4,3464.6,0.67049183]
["bitfinex","ETHUSD",1718324543686,7.4277605,3465.4,3464.6,2.10393697]
["bitfinex","ETHUSD",1718324543941,7.4277605,3465.4,3464.7,3.83775939]
["bitfinex","ETHUSD",1718324544220,1.78269216,3467.2,3464.7,3.83775939]
["bitfinex","ETHUSD",1718324544221,7.4277605,3466.5,3464.9,2.3466]
["bitfinex","ETHUSD",1718324544426,7.4277605,3466.5,3465.1,2.3466]
["bitfinex","ETHUSD",1718324544582,7.4277605,3466.5,3465.2,1.43344514]
["bitfinex","ETHUSD",1718324544779,7.4277605,3466.5,3465.2,1.68982898]
["bitfinex","ETHUSD",1718324545907,7.4277605,3467.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324546079,0.451425,3467.4,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324546080,0.451425,3467.4,3466.1,2.3466]
["bitfinex","ETHUSD",1718324546277,7.4277605,3467.6,3466.2,1.95661714]
["bitfinex","ETHUSD",1718324546483,7.4277605,3467.6,3466.4,2.3466]
["bitfinex","ETHUSD",1718324546691,7.4277605,3468.3,3466.6,5.60663]
["bitfinex","ETHUSD",1718324546891,7.4277605,3468.3,3466.8,5.23104]
["bitfinex","ETHUSD",1718324547107,7.4277605,3468.3,3466.9,4.49111302]
["bitfinex","ETHUSD",1718324547290,8.17053655,3468.3,3467.0,1.35271359]
["bitfinex","ETHUSD",1718324547618,8.17053655,3468.3,3467.1,1.43344514]
["bitfinex","ETHUSD",1718324547975,8.17053655,3468.3,3467.2,0.31147068]
["bitfinex","ETHUSD",1718324548900,8.17053655,3468.3,3467.2,0.25483253]
["bitfinex","ETHUSD",1718324549413,8.17053655,3468.3,3466.9,3.0]
["bitfinex","ETHUSD",1718324549611,0.81705365,3468.2,3467.3,0.25423721]
["bitfinex","ETHUSD",1718324549812,0.81705365,3468.2,3467.1,0.0267268]
["bitfinex","ETHUSD",1718324550019,0.81705365,3468.2,3467.4,0.25420716]
["bitfinex","ETHUSD",1718324550215,0.81705365,3468.2,3467.2,0.25426727]
["bitfinex","ETHUSD",1718324550421,0.81705365,3468.2,3466.3,2.3875]
["bitfinex","ETHUSD",1718324550422,2.3987,3468.0,3466.3,2.3875]
["bitfinex","ETHUSD",1718324550626,2.3987,3468.0,3465.6,2.3875]
["bitfinex","ETHUSD",1718324550627,2.19836502,3467.9,3465.6,2.3875]
["bitfinex","ETHUSD",1718324550780,2.74836502,3467.9,3466.4,0.24421774]
["bitfinex","ETHUSD",1718324550983,3.0,3467.8,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324551180,1.43344514,3467.7,3465.7,1.43344514]
["bitfinex","ETHUSD",1718324551380,1.43344514,3467.7,3465.8,0.24461494]
["bitfinex","ETHUSD",1718324551381,3.036,3467.6,3465.8,0.24461494]
["bitfinex","ETHUSD",1718324551581,8.76638965,3467.5,3465.8,0.24461494]
["bitfinex","ETHUSD",1718324551824,2.722,3467.4,3465.6,2.3875]
["bitfinex","ETHUSD",1718324551989,4.98344514,3467.3,3465.6,2.3875]
["bitfinex","ETHUSD",1718324552423,5.4347,3467.2,3465.0,0.96662051]
["bitfinex","ETHUSD",1718324552589,5.4347,3467.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718324552590,4.98344514,3467.1,3465.1,1.43344514]
["bitfinex","ETHUSD",1718324552789,4.98344514,3467.1,3465.1,1.6782707]
["bitfinex","ETHUSD",1718324553626,3.0,3467.1,3465.2,0.05770381]
["bitfinex","ETHUSD",1718324553925,7.4277605,3467.3,3465.5,2.88556]
["bitfinex","ETHUSD",1718324554127,7.4277605,3467.3,3465.7,2.88539]
["bitfinex","ETHUSD",1718324554297,7.4277605,3467.3,3465.9,4.31868514]
["bitfinex","ETHUSD",1718324554494,7.4277605,3467.3,3466.4,2.88475]
["bitfinex","ETHUSD",1718324554822,8.24481415,3468.2,3466.5,1.98344514]
["bitfinex","ETHUSD",1718324555132,8.24481415,3468.2,3466.6,0.05410044]
["bitfinex","ETHUSD",1718324555312,7.4277605,3468.2,3466.7,9.98906514]
["bitfinex","ETHUSD",1718324555495,7.4277605,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1718324555703,7.4277605,3468.2,3467.1,5.03769229]
["bitfinex","ETHUSD",1718324555906,7.4277605,3468.2,3467.1,5.28191631]
["bitfinex","ETHUSD",1718324556111,7.4277605,3468.2,3467.2,0.81662463]
["bitfinex","ETHUSD",1718324556384,7.4277605,3468.8,3467.3,1.4876949]
["bitfinex","ETHUSD",1718324556590,7.4277605,3468.8,3467.3,4.4876949]
["bitfinex","ETHUSD",1718324556791,7.4277605,3468.8,3467.4,0.24413385]
["bitfinex","ETHUSD",1718324557014,7.4277605,3468.8,3467.5,1.48769177]
["bitfinex","ETHUSD",1718324557236,7.4277605,3468.8,3467.6,0.47318256]
["bitfinex","ETHUSD",1718324557526,7.4277605,3468.8,3467.7,1.49110874]
["bitfinex","ETHUSD",1718324557686,7.4277605,3468.8,3467.8,0.05766359]
["bitfinex","ETHUSD",1718324557888,7.4277605,3468.8,3467.8,0.30153274]
["bitfinex","ETHUSD",1718324559704,1.43344514,3468.7,3467.8,0.24386915]
["bitfinex","ETHUSD",1718324559905,1.43344514,3468.7,3466.7,5.1211]
["bitfinex","ETHUSD",1718324559906,0.88612056,3468.6,3466.7,2.3991]
["bitfinex","ETHUSD",1718324560094,0.88612056,3468.6,3467.9,0.23485644]
["bitfinex","ETHUSD",1718324560298,0.88612056,3468.6,3466.8,4.43344514]
["bitfinex","ETHUSD",1718324560598,0.88612056,3468.6,3468.0,0.23483153]
["bitfinex","ETHUSD",1718324560787,1.13138811,3468.5,3466.8,4.43344514]
["bitfinex","ETHUSD",1718324560985,2.56483325,3468.5,3466.8,4.43344514]
["bitfinex","ETHUSD",1718324561226,4.43344514,3468.4,3466.9,0.23516212]
["bitfinex","ETHUSD",1718324561439,0.55,3468.3,3466.9,0.23516212]
["bitfinex","ETHUSD",1718324561601,1.74492847,3468.2,3466.9,0.23516212]
["bitfinex","ETHUSD",1718324561798,0.55,3468.1,3466.9,0.23516212]
["bitfinex","ETHUSD",1718324562114,1.43344514,3468.0,3466.1,0.05768579]
["bitfinex","ETHUSD",1718324562302,1.43344514,3468.0,3467.0,0.23526557]
["bitfinex","ETHUSD",1718324562504,4.43344514,3468.0,3467.0,0.23526557]
["bitfinex","ETHUSD",1718324562704,1.2722689,3467.9,3466.2,1.43344514]
["bitfinex","ETHUSD",1718324563027,1.2722689,3467.9,3467.1,0.23542042]
["bitfinex","ETHUSD",1718324563253,1.2722689,3467.9,3466.3,0.05768576]
["bitfinex","ETHUSD",1718324563529,1.2722689,3467.9,3467.2,0.23539036]
["bitfinex","ETHUSD",1718324563735,1.2722689,3467.9,3466.5,0.0576847]
["bitfinex","ETHUSD",1718324563935,1.2722689,3467.9,3467.3,0.2353603]
["bitfinex","ETHUSD",1718324564096,1.2722689,3467.9,3466.7,0.05768447]
["bitfinex","ETHUSD",1718324564295,1.2722689,3467.9,3467.4,0.23551005]
["bitfinex","ETHUSD",1718324564498,1.2722689,3467.9,3466.6,0.14911298]
["bitfinex","ETHUSD",1718324564703,1.2722689,3467.9,3467.5,0.23547999]
["bitfinex","ETHUSD",1718324564903,1.2722689,3467.9,3466.7,0.0576851]
["bitfinex","ETHUSD",1718324565221,3.0,3468.0,3467.6,0.23543453]
["bitfinex","ETHUSD",1718324565410,3.0,3468.0,3466.7,0.0576851]
["bitfinex","ETHUSD",1718324565606,0.31148333,3468.2,3466.7,0.0576851]
["bitfinex","ETHUSD",1718324565802,1.43344514,3468.1,3466.8,0.23567499]
["bitfinex","ETHUSD",1718324566219,1.43344514,3468.1,3466.7,0.0576851]
["bitfinex","ETHUSD",1718324566412,0.47449285,3468.0,3466.7,0.0576851]
["bitfinex","ETHUSD",1718324566599,0.47449285,3468.0,3466.6,0.14911298]
["bitfinex","ETHUSD",1718324566600,0.47449285,3468.0,3466.8,0.05768505]
["bitfinex","ETHUSD",1718324567033,0.47449285,3468.0,3466.6,0.14911298]
["bitfinex","ETHUSD",1718324567549,0.47449285,3468.0,3466.7,0.23570506]
["bitfinex","ETHUSD",1718324567836,0.47449285,3468.0,3466.6,0.14911298]
["bitfinex","ETHUSD",1718324568038,0.22194213,3467.9,3466.7,0.05768508]
["bitfinex","ETHUSD",1718324568396,0.22194213,3467.9,3466.8,0.05768381]
["bitfinex","ETHUSD",1718324568745,0.47449285,3468.0,3466.8,0.05768381]
["bitfinex","ETHUSD",1718324574041,0.31148333,3468.2,3466.8,0.05768381]
["bitfinex","ETHUSD",1718324576104,0.31148333,3468.2,3466.6,0.14911298]
["bitfinex","ETHUSD",1718324576404,0.31148333,3468.2,3466.9,0.23604552]
["bitfinex","ETHUSD",1718324576607,0.31148333,3468.2,3466.7,1.43344514]
["bitfinex","ETHUSD",1718324577023,0.31148333,3468.2,3466.8,0.23607559]
["bitfinex","ETHUSD",1718324577220,1.12378394,3468.1,3466.8,0.18186337]
["bitfinex","ETHUSD",1718324577629,1.43344514,3468.0,3466.8,0.18186337]
["bitfinex","ETHUSD",1718324577832,4.43344514,3468.0,3466.1,3.0]
["bitfinex","ETHUSD",1718324578003,4.43344514,3468.0,3466.2,1.43344514]
["bitfinex","ETHUSD",1718324578353,4.43344514,3468.0,3466.2,1.66970115]
["bitfinex","ETHUSD",1718324580058,3.0,3468.0,3466.3,0.02542664]
["bitfinex","ETHUSD",1718324580221,1.12378394,3468.1,3466.4,1.43344514]
["bitfinex","ETHUSD",1718324580414,1.12378394,3468.1,3466.4,1.90295792]
["bitfinex","ETHUSD",1718324580616,1.43344514,3468.0,3466.5,0.23616579]
["bitfinex","ETHUSD",1718324580822,1.43344514,3468.0,3466.4,0.46951278]
["bitfinex","ETHUSD",1718324581016,4.43344514,3468.0,3466.4,0.46951278]
["bitfinex","ETHUSD",1718324581214,5.4263,3467.8,3465.3,2.88569]
["bitfinex","ETHUSD",1718324581419,1.98344514,3467.7,3465.3,2.88569]
["bitfinex","ETHUSD",1718324581640,4.98344514,3467.7,3465.3,2.88569]
["bitfinex","ETHUSD",1718324581862,4.98344514,3467.7,3466.1,0.05769579]
["bitfinex","ETHUSD",1718324582044,1.86588299,3467.6,3466.2,0.24125958]
["bitfinex","ETHUSD",1718324582245,6.29932813,3467.6,3466.3,0.05769126]
["bitfinex","ETHUSD",1718324584363,6.29932813,3467.6,3466.2,0.24125958]
["bitfinex","ETHUSD",1718324584859,1.43344514,3467.5,3466.3,0.2362208]
["bitfinex","ETHUSD",1718324585041,4.43344514,3467.5,3466.3,0.2362208]
["bitfinex","ETHUSD",1718324585245,4.93211028,3467.5,3466.0,2.3549]
["bitfinex","ETHUSD",1718324585559,4.43344514,3467.5,3466.1,0.23655841]
["bitfinex","ETHUSD",1718324585768,1.53339933,3467.4,3466.0,2.3549]
["bitfinex","ETHUSD",1718324585961,1.43344514,3467.3,3466.0,2.3549]
["bitfinex","ETHUSD",1718324586269,4.43344514,3467.3,3466.0,2.3549]
["bitfinex","ETHUSD",1718324586621,4.93218635,3467.3,3466.0,2.3549]
["bitfinex","ETHUSD",1718324587335,4.93218635,3467.3,3465.3,2.3119]
["bitfinex","ETHUSD",1718324587536,1.93933462,3467.2,3466.1,0.23655841]
["bitfinex","ETHUSD",1718324587728,1.43344514,3467.1,3465.3,3.74534514]
["bitfinex","ETHUSD",1718324587929,0.55,3467.0,3466.2,0.23652834]
["bitfinex","ETHUSD",1718324588141,0.55,3467.0,3465.3,3.74534514]
["bitfinex","ETHUSD",1718324588142,1.43344514,3466.9,3465.3,3.74534514]
["bitfinex","ETHUSD",1718324588341,1.43344514,3466.9,3466.3,0.23649826]
["bitfinex","ETHUSD",1718324588538,1.43344514,3466.9,3465.3,3.74534514]
["bitfinex","ETHUSD",1718324588539,0.99523546,3466.8,3465.3,3.74534514]
["bitfinex","ETHUSD",1718324588739,1.43344514,3466.7,3466.4,0.23646819]
["bitfinex","ETHUSD",1718324589028,0.55,3466.6,3464.8,2.4569]
["bitfinex","ETHUSD",1718324589223,0.55,3466.6,3464.9,1.49115573]
["bitfinex","ETHUSD",1718324589224,1.43344514,3466.6,3464.9,1.49115573]
["bitfinex","ETHUSD",1718324589432,4.43344514,3466.6,3464.9,4.72021786]
["bitfinex","ETHUSD",1718324589649,3.0,3466.6,3465.0,0.71771179]
["bitfinex","ETHUSD",1718324589826,3.0,3466.7,3465.0,2.15115693]
["bitfinex","ETHUSD",1718324590022,1.98344514,3466.6,3465.1,0.22900194]
["bitfinex","ETHUSD",1718324590456,1.98344514,3466.6,3464.8,2.4569]
["bitfinex","ETHUSD",1718324590657,1.98344514,3466.6,3464.9,0.22906213]
["bitfinex","ETHUSD",1718324590879,1.15837883,3466.5,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324591074,1.43344514,3466.4,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324591374,4.43344514,3466.4,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324593376,4.43344514,3466.4,3465.0,0.3263088]
["bitfinex","ETHUSD",1718324593527,4.43344514,3466.4,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324593732,1.35695845,3466.3,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324593952,4.35695845,3466.3,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324596870,1.43344514,3466.2,3465.0,0.26859621]
["bitfinex","ETHUSD",1718324597177,4.43344514,3466.2,3464.1,2.3975]
["bitfinex","ETHUSD",1718324597480,4.43344514,3466.2,3464.2,1.43344514]
["bitfinex","ETHUSD",1718324597679,4.43344514,3466.2,3464.2,4.43344514]
["bitfinex","ETHUSD",1718324597879,4.43344514,3466.2,3464.3,0.23068713]
["bitfinex","ETHUSD",1718324598080,4.43344514,3466.2,3464.4,1.43344514]
["bitfinex","ETHUSD",1718324598292,6.1287248,3466.2,3464.5,0.69704014]
["bitfinex","ETHUSD",1718324598458,6.1287248,3466.2,3464.5,2.13048528]
["bitfinex","ETHUSD",1718324600660,6.1287248,3466.2,3464.6,0.05771691]
["bitfinex","ETHUSD",1718324600963,6.1287248,3466.2,3464.7,0.23056671]
["bitfinex","ETHUSD",1718324603417,6.1287248,3466.2,3464.7,1.66401185]
["bitfinex","ETHUSD",1718324603418,4.69527966,3466.2,3464.7,1.66401185]
["bitfinex","ETHUSD",1718324603611,4.69527966,3466.2,3464.8,0.21304251]
["bitfinex","ETHUSD",1718324604103,4.69527966,3466.2,3464.9,0.28822025]
["bitfinex","ETHUSD",1718324604303,4.69527966,3466.2,3464.9,0.05771374]
["bitfinex","ETHUSD",1718324604975,4.69527966,3466.2,3464.8,0.21304251]
["bitfinex","ETHUSD",1718324605282,4.69527966,3466.2,3464.9,0.39515527]
["bitfinex","ETHUSD",1718324605809,4.69527966,3466.2,3464.9,0.16464876]
["bitfinex","ETHUSD",1718324606480,1.43344514,3466.1,3464.9,0.16464876]
["bitfinex","ETHUSD",1718324606681,4.43344514,3466.1,3464.5,0.46641323]
["bitfinex","ETHUSD",1718324606893,4.3843,3465.9,3464.1,2.3975]
["bitfinex","ETHUSD",1718324607121,4.43344514,3465.8,3464.1,2.3975]
["bitfinex","ETHUSD",1718324607314,4.43344514,3465.8,3464.2,0.23071724]
["bitfinex","ETHUSD",1718324608726,4.43344514,3465.8,3464.3,0.05772308]
["bitfinex","ETHUSD",1718324608878,4.43344514,3465.8,3464.4,0.26859403]
["bitfinex","ETHUSD",1718324612034,3.0,3465.8,3464.5,0.05772358]
["bitfinex","ETHUSD",1718324613131,3.0,3465.8,3464.5,1.49116872]
["bitfinex","ETHUSD",1718324613329,3.0,3465.8,3464.6,1.66474659]
["bitfinex","ETHUSD",1718324613617,7.4277605,3466.0,3464.7,0.05771359]
["bitfinex","ETHUSD",1718324613766,7.4277605,3466.0,3464.6,1.66474659]
["bitfinex","ETHUSD",1718324613767,7.4277605,3466.0,3464.8,4.1489026]
["bitfinex","ETHUSD",1718324613927,7.4277605,3466.0,3464.8,4.38014385]
["bitfinex","ETHUSD",1718324615844,7.4277605,3467.0,3465.2,2.88578]
["bitfinex","ETHUSD",1718324616158,7.87915687,3467.0,3465.4,2.4569]
["bitfinex","ETHUSD",1718324616488,7.4277605,3467.0,3465.5,2.43414153]
["bitfinex","ETHUSD",1718324616627,7.4277605,3467.0,3465.5,5.66476581]
["bitfinex","ETHUSD",1718324617632,7.4426,3466.9,3465.5,1.23132067]
["bitfinex","ETHUSD",1718324617831,1.43344514,3466.8,3465.5,0.23062428]
["bitfinex","ETHUSD",1718324618069,1.93219594,3466.8,3465.0,3.0]
["bitfinex","ETHUSD",1718324618274,1.93219594,3466.8,3465.6,0.2218085]
["bitfinex","ETHUSD",1718324618436,1.93219594,3466.8,3465.1,0.0577086]
["bitfinex","ETHUSD",1718324618437,1.43344514,3466.8,3465.1,0.0577086]
["bitfinex","ETHUSD",1718324618764,1.93219594,3466.8,3465.2,1.65542518]
["bitfinex","ETHUSD",1718324618968,1.68025564,3466.7,3465.3,0.5290192]
["bitfinex","ETHUSD",1718324619168,1.93219594,3466.8,3465.3,0.69326333]
["bitfinex","ETHUSD",1718324619331,1.93225274,3466.8,3465.3,0.69326333]
["bitfinex","ETHUSD",1718324620173,1.43344514,3466.8,3465.3,0.69326333]
["bitfinex","ETHUSD",1718324620957,1.93226036,3466.8,3465.3,0.69326333]
["bitfinex","ETHUSD",1718324621159,1.93226036,3466.8,3465.3,0.22194995]
["bitfinex","ETHUSD",1718324621160,2.04,3466.5,3465.3,0.22194995]
["bitfinex","ETHUSD",1718324621360,3.47344514,3466.5,3464.9,2.2914]
["bitfinex","ETHUSD",1718324621661,3.47344514,3466.5,3465.4,0.22200688]
["bitfinex","ETHUSD",1718324621867,3.97226036,3466.5,3464.9,3.72484514]
["bitfinex","ETHUSD",1718324622175,3.47344514,3466.5,3465.0,0.61183637]
["bitfinex","ETHUSD",1718324623575,4.43344514,3466.4,3465.0,0.61183637]
["bitfinex","ETHUSD",1718324626989,0.55,3466.3,3465.0,0.61183637]
["bitfinex","ETHUSD",1718324627148,1.43344514,3466.2,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324627347,0.72809837,3466.1,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324627551,2.16154351,3466.1,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324627881,5.16154351,3466.1,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324628283,2.16154351,3466.1,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324631287,1.43344514,3466.1,3465.0,0.38970912]
["bitfinex","ETHUSD",1718324645883,1.43344514,3466.0,3464.9,2.2914]
["bitfinex","ETHUSD",1718324647819,0.49889975,3466.1,3464.9,2.2914]
["bitfinex","ETHUSD",1718324650692,0.49887292,3466.1,3464.9,2.2914]
["bitfinex","ETHUSD",1718324651250,0.49887292,3466.1,3464.9,2.1474]
["bitfinex","ETHUSD",1718324651450,1.27345117,3466.0,3465.0,0.22289011]
["bitfinex","ETHUSD",1718324652155,1.27345117,3466.0,3465.0,0.19489011]
["bitfinex","ETHUSD",1718324653559,0.49887292,3466.1,3465.0,0.19489011]
["bitfinex","ETHUSD",1718324653853,0.49887292,3466.1,3465.1,0.05771083]
["bitfinex","ETHUSD",1718324654057,10.4277605,3466.2,3465.2,2.3514]
["bitfinex","ETHUSD",1718324654260,10.4277605,3466.2,3465.2,2.57329659]
["bitfinex","ETHUSD",1718324654465,0.49885441,3466.1,3465.2,2.57329659]
["bitfinex","ETHUSD",1718324654830,0.49885441,3466.1,3465.2,2.83062625]
["bitfinex","ETHUSD",1718324655238,0.49886094,3466.1,3465.2,2.83062625]
["bitfinex","ETHUSD",1718324655639,0.49885647,3466.1,3465.2,2.83062625]
["bitfinex","ETHUSD",1718324655951,10.4277605,3466.2,3465.2,2.83062625]
["bitfinex","ETHUSD",1718324656258,0.4988519,3466.1,3465.2,2.83062625]
["bitfinex","ETHUSD",1718324656426,10.4277605,3466.2,3465.3,0.28306263]
["bitfinex","ETHUSD",1718324657736,7.4277605,3466.2,3465.3,0.28306263]
["bitfinex","ETHUSD",1718324658352,7.4277605,3466.2,3465.3,0.34077372]
["bitfinex","ETHUSD",1718324658563,7.4277605,3466.2,3465.4,2.65915448]
["bitfinex","ETHUSD",1718324658778,7.4277605,3466.9,3465.6,2.4374]
["bitfinex","ETHUSD",1718324658982,7.9265011,3466.9,3465.7,2.19472901]
["bitfinex","ETHUSD",1718324659163,7.4277605,3466.9,3465.9,2.4374]
["bitfinex","ETHUSD",1718324659350,7.4277605,3466.9,3466.0,0.27914054]
["bitfinex","ETHUSD",1718324662680,7.4277605,3466.9,3466.0,0.22144595]
["bitfinex","ETHUSD",1718324662880,8.86120564,3466.9,3466.0,0.22144595]
["bitfinex","ETHUSD",1718324663083,0.88612056,3466.8,3466.0,0.22144595]
["bitfinex","ETHUSD",1718324663384,0.88612056,3466.8,3465.9,2.4374]
["bitfinex","ETHUSD",1718324664292,7.4277605,3466.9,3465.9,2.4374]
["bitfinex","ETHUSD",1718324664493,7.4277605,3466.9,3466.0,0.05769797]
["bitfinex","ETHUSD",1718324665011,7.4277605,3466.9,3466.1,0.22100121]
["bitfinex","ETHUSD",1718324665175,7.4277605,3466.9,3466.2,0.05769212]
["bitfinex","ETHUSD",1718324665381,7.4277605,3466.9,3466.2,0.27866326]
["bitfinex","ETHUSD",1718324665588,7.4277605,3466.9,3466.3,0.05769214]
["bitfinex","ETHUSD",1718324665797,7.4277605,3466.9,3466.3,0.2786332]
["bitfinex","ETHUSD",1718324666359,7.4277605,3466.9,3466.4,2.2589]
["bitfinex","ETHUSD",1718324666502,7.4277605,3467.5,3466.5,0.05768835]
["bitfinex","ETHUSD",1718324666838,7.4277605,3467.5,3466.5,0.27856927]
["bitfinex","ETHUSD",1718324666996,8.65122105,3467.5,3466.5,0.22088092]
["bitfinex","ETHUSD",1718324667193,8.65122105,3467.5,3466.4,2.2589]
["bitfinex","ETHUSD",1718324667899,8.65122105,3467.5,3466.5,0.05768822]
["bitfinex","ETHUSD",1718324668632,7.4277605,3467.5,3466.5,0.05768822]
["bitfinex","ETHUSD",1718324668830,7.4277605,3467.5,3466.6,0.22016494]
["bitfinex","ETHUSD",1718324669012,7.4277605,3467.5,3466.7,0.05768303]
["bitfinex","ETHUSD",1718324669338,7.4277605,3467.5,3466.8,0.05768302]
["bitfinex","ETHUSD",1718324669497,7.4277605,3467.5,3466.9,2.366]
["bitfinex","ETHUSD",1718324669693,7.4277605,3467.5,3467.0,0.46540858]
["bitfinex","ETHUSD",1718324669896,7.4277605,3467.5,3467.0,1.89885372]
["bitfinex","ETHUSD",1718324670096,7.4277605,3467.5,3467.1,0.22002997]
["bitfinex","ETHUSD",1718324670317,19.8077605,3468.0,3467.1,0.22002997]
["bitfinex","ETHUSD",1718324670727,19.8077605,3468.0,3467.0,0.40772784]
["bitfinex","ETHUSD",1718324670936,1.98077605,3467.9,3467.0,0.40772784]
["bitfinex","ETHUSD",1718324671113,1.98077605,3467.9,3466.9,2.366]
["bitfinex","ETHUSD",1718324671316,3.79054514,3467.8,3466.4,2.3598]
["bitfinex","ETHUSD",1718324671718,1.43344514,3467.8,3466.4,2.3598]
["bitfinex","ETHUSD",1718324671962,4.98077605,3467.9,3466.5,1.43344514]
["bitfinex","ETHUSD",1718324672242,1.24085366,3467.8,3466.6,0.59926432]
["bitfinex","ETHUSD",1718324673558,2.6742988,3467.8,3466.6,0.21993981]
["bitfinex","ETHUSD",1718324674548,3.0,3467.9,3466.7,0.05768516]
["bitfinex","ETHUSD",1718324674937,3.0,3467.9,3466.8,0.21987967]
["bitfinex","ETHUSD",1718324675137,3.0,3467.9,3466.8,0.05768397]
["bitfinex","ETHUSD",1718324675359,3.0,3467.9,3466.4,2.3598]
["bitfinex","ETHUSD",1718324675673,3.0,3467.9,3466.5,1.65341502]
["bitfinex","ETHUSD",1718324675847,1.24677605,3467.8,3466.6,0.4013215]
["bitfinex","ETHUSD",1718324676173,1.24677605,3467.8,3466.6,0.62126131]
["bitfinex","ETHUSD",1718324676670,1.24677605,3467.8,3466.6,0.21993981]
["bitfinex","ETHUSD",1718324676671,2.68022119,3467.8,3466.6,0.21993981]
["bitfinex","ETHUSD",1718324676880,3.0,3467.7,3466.6,0.21993981]
["bitfinex","ETHUSD",1718324679338,1.24677605,3467.8,3466.6,0.21993981]
["bitfinex","ETHUSD",1718324681476,1.24677605,3467.8,3466.4,2.3598]
["bitfinex","ETHUSD",1718324681650,1.16745365,3467.7,3466.4,2.3598]
["bitfinex","ETHUSD",1718324681853,1.16745365,3467.7,3466.5,0.21977544]
["bitfinex","ETHUSD",1718324682047,1.43344514,3467.6,3466.5,0.21977544]
["bitfinex","ETHUSD",1718324682366,4.43344514,3467.6,3466.4,2.3598]
["bitfinex","ETHUSD",1718324685490,0.55,3467.5,3466.4,2.3598]
["bitfinex","ETHUSD",1718324685662,2.60620342,3467.4,3466.4,2.3598]
["bitfinex","ETHUSD",1718324689135,3.0,3467.3,3466.4,2.3598]
["bitfinex","ETHUSD",1718324689422,1.43344514,3467.2,3465.5,2.3635]
["bitfinex","ETHUSD",1718324689575,1.43344514,3467.2,3466.5,0.21977544]
["bitfinex","ETHUSD",1718324689779,0.56062034,3467.1,3465.6,3.0]
["bitfinex","ETHUSD",1718324690018,0.56062034,3467.1,3465.7,0.22001606]
["bitfinex","ETHUSD",1718324692181,0.56062034,3467.1,3465.8,2.53319963]
["bitfinex","ETHUSD",1718324692380,4.17275828,3467.4,3465.9,0.21995589]
["bitfinex","ETHUSD",1718324692628,4.43344514,3467.3,3465.9,0.27765381]
["bitfinex","ETHUSD",1718324692787,1.671466,3467.4,3465.9,0.05769792]
["bitfinex","ETHUSD",1718324692984,4.93215286,3467.4,3466.0,2.4755]
["bitfinex","ETHUSD",1718324693195,4.43344514,3467.4,3466.1,0.21989574]
["bitfinex","ETHUSD",1718324693654,3.0,3467.3,3466.1,0.21989574]
["bitfinex","ETHUSD",1718324694141,1.43344514,3467.4,3466.1,0.21989574]
["bitfinex","ETHUSD",1718324694618,1.43344514,3467.4,3466.0,2.4755]
["bitfinex","ETHUSD",1718324694924,1.23599134,3467.3,3466.2,0.22021363]
["bitfinex","ETHUSD",1718324695157,4.23599134,3467.3,3466.1,0.4677937]
["bitfinex","ETHUSD",1718324695433,4.23599134,3467.3,3466.2,0.22021363]
["bitfinex","ETHUSD",1718324695603,4.23599134,3467.3,3466.0,2.4755]
["bitfinex","ETHUSD",1718324695805,4.73469906,3467.3,3466.3,0.22018355]
["bitfinex","ETHUSD",1718324696004,0.82081442,3467.2,3466.0,2.4755]
["bitfinex","ETHUSD",1718324696207,0.82081442,3467.2,3466.4,0.22015348]
["bitfinex","ETHUSD",1718324696440,0.82081442,3467.2,3466.0,2.4755]
["bitfinex","ETHUSD",1718324696646,0.82081442,3467.2,3466.5,0.22012341]
["bitfinex","ETHUSD",1718324696860,0.82081442,3467.2,3466.0,2.4755]
["bitfinex","ETHUSD",1718324697011,0.90289586,3467.1,3466.6,0.22009334]
["bitfinex","ETHUSD",1718324697210,0.90289586,3467.1,3466.0,2.4755]
["bitfinex","ETHUSD",1718324697448,0.90289586,3467.1,3466.7,0.22006327]
["bitfinex","ETHUSD",1718324697667,0.90289586,3467.1,3466.0,2.4755]
["bitfinex","ETHUSD",1718324697668,4.18054915,3467.0,3466.0,2.4755]
["bitfinex","ETHUSD",1718324697869,3.0,3466.9,3466.0,2.4755]
["bitfinex","ETHUSD",1718324698159,1.98344514,3466.8,3465.6,2.3917]
["bitfinex","ETHUSD",1718324698334,1.43344514,3466.8,3465.6,2.3917]
["bitfinex","ETHUSD",1718324699360,3.23739903,3466.8,3465.6,2.3917]
["bitfinex","ETHUSD",1718324699513,0.74432108,3466.7,3465.6,2.3917]
["bitfinex","ETHUSD",1718324699714,2.17776622,3466.7,3465.6,2.3917]
["bitfinex","ETHUSD",1718324700052,1.43344514,3466.6,3465.6,2.3917]
["bitfinex","ETHUSD",1718324700544,4.43344514,3466.6,3465.6,2.3917]
["bitfinex","ETHUSD",1718324700717,4.93215286,3466.6,3464.7,2.4093]
["bitfinex","ETHUSD",1718324700917,2.75599667,3466.5,3464.8,1.97437514]
["bitfinex","ETHUSD",1718324701159,4.43344514,3466.4,3464.8,2.19561389]
["bitfinex","ETHUSD",1718324701345,6.24019193,3466.4,3464.8,2.19561389]
["bitfinex","ETHUSD",1718324701529,4.43344514,3466.4,3464.8,2.19561389]
["bitfinex","ETHUSD",1718324701731,4.43344514,3466.4,3464.9,2.4434]
["bitfinex","ETHUSD",1718324702053,1.43344514,3466.4,3465.0,0.68507995]
["bitfinex","ETHUSD",1718324702340,1.43344514,3466.4,3465.0,0.710364]
["bitfinex","ETHUSD",1718324702750,1.43344514,3466.4,3465.1,0.05771241]
["bitfinex","ETHUSD",1718324703244,1.43344514,3466.4,3465.2,0.22111837]
["bitfinex","ETHUSD",1718324703453,0.95204278,3466.5,3465.4,2.4833]
["bitfinex","ETHUSD",1718324703625,0.95204278,3466.5,3465.4,2.73740087]
["bitfinex","ETHUSD",1718324704452,0.95204278,3466.5,3465.4,2.4833]
["bitfinex","ETHUSD",1718324706212,1.43344514,3466.4,3465.0,2.83180139]
["bitfinex","ETHUSD",1718324706533,1.43344514,3466.4,3465.5,0.2213967]
["bitfinex","ETHUSD",1718324706742,1.43344514,3466.4,3465.0,2.3679]
["bitfinex","ETHUSD",1718324707118,1.43344514,3466.4,3465.1,0.22151706]
["bitfinex","ETHUSD",1718324707547,4.43344514,3466.4,3465.1,0.22151706]
["bitfinex","ETHUSD",1718324707762,1.56445347,3466.3,3465.0,2.3679]
["bitfinex","ETHUSD",1718324707963,1.43344514,3466.2,3465.0,2.3679]
["bitfinex","ETHUSD",1718324712234,4.43344514,3466.2,3465.0,2.3679]
["bitfinex","ETHUSD",1718324715034,0.85,3465.8,3465.0,2.3679]
["bitfinex","ETHUSD",1718324716441,11.86120564,3466.2,3464.6,2.3849]
["bitfinex","ETHUSD",1718324716442,0.85,3465.4,3464.6,2.3849]
["bitfinex","ETHUSD",1718324716644,0.85,3465.6,3464.7,0.22194468]
["bitfinex","ETHUSD",1718324716876,0.85,3465.6,3464.6,3.2349]
["bitfinex","ETHUSD",1718324717089,0.85,3465.6,3464.8,0.22207845]
["bitfinex","ETHUSD",1718324717243,4.34256591,3466.1,3464.6,3.2349]
["bitfinex","ETHUSD",1718324717442,0.85,3465.6,3464.7,0.32349]
["bitfinex","ETHUSD",1718324717641,0.85,3465.6,3464.7,0.54559855]
["bitfinex","ETHUSD",1718324721848,0.85,3464.9,3464.7,0.22210855]
["bitfinex","ETHUSD",1718324722059,0.85,3464.9,3463.3,2.294]
["bitfinex","ETHUSD",1718324722288,0.85,3464.7,3463.7,0.85]
["bitfinex","ETHUSD",1718324722511,0.85,3464.9,3463.9,0.85]
["bitfinex","ETHUSD",1718324722663,3.0,3465.3,3464.1,2.4237]
["bitfinex","ETHUSD",1718324722855,3.0,3465.3,3464.2,0.88208749]
["bitfinex","ETHUSD",1718324723161,0.85,3465.2,3464.2,0.88208749]
["bitfinex","ETHUSD",1718324723466,0.85,3465.0,3464.1,2.4237]
["bitfinex","ETHUSD",1718324724288,3.0,3465.3,3464.1,2.4237]
["bitfinex","ETHUSD",1718324724586,0.85,3465.1,3464.2,0.50879199]
["bitfinex","ETHUSD",1718324724951,3.0,3465.3,3464.2,0.50879199]
["bitfinex","ETHUSD",1718324725807,3.0,3465.3,3464.2,0.49354897]
["bitfinex","ETHUSD",1718324727060,3.0,3465.3,3464.1,2.4237]
["bitfinex","ETHUSD",1718324729253,1.43344514,3465.2,3464.1,2.4237]
["bitfinex","ETHUSD",1718324731075,3.47344514,3465.2,3464.1,2.4237]
["bitfinex","ETHUSD",1718324731266,3.0,3465.1,3464.1,2.4237]
["bitfinex","ETHUSD",1718324731467,4.43344514,3465.1,3464.1,2.4237]
["bitfinex","ETHUSD",1718324731778,0.64734451,3465.0,3464.1,2.4237]
["bitfinex","ETHUSD",1718324732692,2.2745,3464.9,3463.3,2.3837]
["bitfinex","ETHUSD",1718324732896,5.2745,3464.9,3464.2,0.2157304]
["bitfinex","ETHUSD",1718324733089,5.2745,3464.9,3463.4,1.43344514]
["bitfinex","ETHUSD",1718324733294,5.2745,3464.9,3464.3,0.21570029]
["bitfinex","ETHUSD",1718324733592,0.78543686,3464.8,3463.4,1.43344514]
["bitfinex","ETHUSD",1718324733967,0.78543686,3464.8,3463.5,0.21594121]
["bitfinex","ETHUSD",1718324734493,3.0,3464.9,3463.6,3.92404514]
["bitfinex","ETHUSD",1718324734703,2.04,3465.2,3463.6,4.13995623]
["bitfinex","ETHUSD",1718324734889,3.47344514,3465.2,3463.6,3.92404514]
["bitfinex","ETHUSD",1718324735093,3.0,3465.1,3463.7,0.01855178]
["bitfinex","ETHUSD",1718324735395,3.0,3465.1,3463.7,0.27392017]
["bitfinex","ETHUSD",1718324735567,4.61941056,3465.1,3463.8,0.41979653]
["bitfinex","ETHUSD",1718324735755,4.61941056,3465.1,3463.9,0.0577284]
["bitfinex","ETHUSD",1718324736387,3.0,3465.3,3464.0,2.50579808]
["bitfinex","ETHUSD",1718324736596,3.0,3465.3,3464.1,0.05772506]
["bitfinex","ETHUSD",1718324743330,2.3838,3465.1,3464.0,2.2897]
["bitfinex","ETHUSD",1718324743619,5.3838,3465.1,3464.0,2.2897]
["bitfinex","ETHUSD",1718324743786,0.88572451,3465.0,3464.0,2.2897]
["bitfinex","ETHUSD",1718324743985,3.88572451,3465.0,3464.0,2.2897]
["bitfinex","ETHUSD",1718324745011,0.85,3464.5,3464.0,2.2897]
["bitfinex","ETHUSD",1718324745805,7.4277605,3464.9,3463.1,2.4398]
["bitfinex","ETHUSD",1718324745806,0.85,3464.3,3463.1,2.4398]
["bitfinex","ETHUSD",1718324746130,0.85,3464.3,3463.2,3.5936822]
["bitfinex","ETHUSD",1718324746282,0.85,3464.4,3463.4,0.85]
["bitfinex","ETHUSD",1718324746486,3.0,3464.8,3463.5,2.4334]
["bitfinex","ETHUSD",1718324746686,0.85,3464.4,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324752815,3.4990842,3464.8,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324753031,0.85,3464.4,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324754231,1.18125692,3464.7,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324754440,0.85,3464.4,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324756831,3.4990842,3464.8,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324756832,0.85,3464.0,3463.5,2.64962306]
["bitfinex","ETHUSD",1718324757129,0.85,3464.0,3463.6,0.21643383]
["bitfinex","ETHUSD",1718324757329,0.85,3464.0,3463.5,2.4334]
["bitfinex","ETHUSD",1718324757738,0.85,3464.0,3463.6,0.21643383]
["bitfinex","ETHUSD",1718324757921,0.85,3464.0,3463.5,2.4334]
["bitfinex","ETHUSD",1718324758126,0.85,3464.0,3463.7,0.21640371]
["bitfinex","ETHUSD",1718324758336,0.85,3464.0,3463.5,2.4334]
["bitfinex","ETHUSD",1718324758337,1.43344514,3464.7,3463.5,2.4334]
["bitfinex","ETHUSD",1718324758512,1.71998809,3464.6,3463.5,2.4334]
["bitfinex","ETHUSD",1718324758838,4.71998809,3464.6,3463.5,2.4334]
["bitfinex","ETHUSD",1718324759052,0.85,3464.2,3463.5,2.4334]
["bitfinex","ETHUSD",1718324759417,0.85,3464.2,3463.6,0.21643383]
["bitfinex","ETHUSD",1718324760019,3.0,3464.5,3463.6,0.21643383]
["bitfinex","ETHUSD",1718324760233,0.85,3464.5,3463.6,0.21643383]
["bitfinex","ETHUSD",1718324760545,3.4990842,3464.8,3463.8,2.4632]
["bitfinex","ETHUSD",1718324760546,0.85,3464.7,3463.8,2.4632]
["bitfinex","ETHUSD",1718324760936,0.85,3464.7,3463.9,0.21647162]
["bitfinex","ETHUSD",1718324761350,0.85,3464.4,3463.9,0.21647162]
["bitfinex","ETHUSD",1718324762147,0.85,3464.2,3463.8,2.4632]
["bitfinex","ETHUSD",1718324762732,0.85,3464.2,3463.9,0.21628197]
["bitfinex","ETHUSD",1718324762931,0.85,3464.2,3463.8,2.4632]
["bitfinex","ETHUSD",1718324763133,0.85,3464.2,3463.9,0.21628197]
["bitfinex","ETHUSD",1718324763335,0.85,3464.2,3463.8,2.4632]
["bitfinex","ETHUSD",1718324763525,0.85,3464.2,3463.9,0.21628197]
["bitfinex","ETHUSD",1718324763726,0.85,3464.2,3463.8,2.4632]
["bitfinex","ETHUSD",1718324763992,0.85,3464.2,3463.9,0.21628197]
["bitfinex","ETHUSD",1718324764332,0.85,3464.2,3463.8,2.4632]
["bitfinex","ETHUSD",1718324764866,0.85,3464.2,3463.9,0.21628197]
["bitfinex","ETHUSD",1718324765031,3.49909401,3464.8,3463.9,0.48423017]
["bitfinex","ETHUSD",1718324765352,0.85,3464.7,3463.9,0.2679482]
["bitfinex","ETHUSD",1718324765555,0.85,3464.5,3463.9,0.2679482]
["bitfinex","ETHUSD",1718324768338,0.85,3464.5,3463.8,2.4632]
["bitfinex","ETHUSD",1718324768572,0.85,3464.4,3463.8,2.4632]
["bitfinex","ETHUSD",1718324770335,0.49907234,3464.8,3463.8,2.4632]
["bitfinex","ETHUSD",1718324770528,0.85,3464.7,3463.8,2.4632]
["bitfinex","ETHUSD",1718324771155,0.85,3464.7,3463.9,0.0574931]
["bitfinex","ETHUSD",1718324771324,0.85,3464.7,3464.0,0.33706931]
["bitfinex","ETHUSD",1718324774068,0.85,3464.5,3464.0,0.33706931]
["bitfinex","ETHUSD",1718324774225,0.85,3464.5,3463.8,2.4632]
["bitfinex","ETHUSD",1718324774632,0.85,3464.7,3463.8,2.4632]
["bitfinex","ETHUSD",1718324775870,9.23491063,3464.9,3463.9,0.03171169]
["bitfinex","ETHUSD",1718324776170,0.85,3464.8,3463.9,0.03171169]
["bitfinex","ETHUSD",1718324776888,0.85,3464.8,3463.9,0.04471944]
["bitfinex","ETHUSD",1718324777885,0.85,3464.8,3463.9,0.33579194]
["bitfinex","ETHUSD",1718324778081,0.85,3464.6,3463.9,0.33579194]
["bitfinex","ETHUSD",1718324778485,7.4277605,3464.9,3463.9,0.33579194]
["bitfinex","ETHUSD",1718324778779,0.85,3464.7,3463.9,0.33579194]
["bitfinex","ETHUSD",1718324782318,0.85,3464.7,3464.0,0.05773081]
["bitfinex","ETHUSD",1718324782610,0.85,3464.7,3464.0,0.34340309]
["bitfinex","ETHUSD",1718324784384,7.4277605,3464.9,3464.3,0.85]
["bitfinex","ETHUSD",1718324784573,7.4277605,3464.9,3464.5,0.85]
["bitfinex","ETHUSD",1718324784877,7.4277605,3465.7,3464.8,2.4504]
["bitfinex","ETHUSD",1718324785062,1.80715013,3465.8,3464.9,1.40845887]
["bitfinex","ETHUSD",1718324785291,2.65715013,3465.8,3464.9,0.55845887]
["bitfinex","ETHUSD",1718324785487,0.85,3465.6,3465.0,0.21577142]
["bitfinex","ETHUSD",1718324785675,0.85,3465.6,3464.8,2.4504]
["bitfinex","ETHUSD",1718324785874,0.85,3465.6,3465.1,0.21574132]
["bitfinex","ETHUSD",1718324786081,0.85,3465.6,3464.8,2.4504]
["bitfinex","ETHUSD",1718324786901,3.0,3465.9,3464.8,2.4504]
["bitfinex","ETHUSD",1718324787087,0.85,3465.5,3464.8,2.78044]
["bitfinex","ETHUSD",1718324787409,0.85,3465.5,3464.9,0.21580151]
["bitfinex","ETHUSD",1718324787608,0.85,3465.1,3464.9,0.21580151]
["bitfinex","ETHUSD",1718324788188,0.85,3465.1,3464.4,2.4319]
["bitfinex","ETHUSD",1718324788373,0.85,3464.8,3464.4,2.4319]
["bitfinex","ETHUSD",1718324788991,3.0,3465.2,3464.4,2.4319]
["bitfinex","ETHUSD",1718324789203,0.85,3465.0,3464.4,2.4319]
["bitfinex","ETHUSD",1718324789431,0.85,3465.0,3464.4,2.67509]
["bitfinex","ETHUSD",1718324789650,3.0,3465.2,3464.4,2.67509]
["bitfinex","ETHUSD",1718324790004,0.85,3465.1,3464.4,2.67509]
["bitfinex","ETHUSD",1718324791793,7.4277605,3465.3,3464.5,0.03839837]
["bitfinex","ETHUSD",1718324792055,7.4277605,3465.3,3464.6,0.35634884]
["bitfinex","ETHUSD",1718324792324,8.2777605,3465.3,3464.6,0.35634884]
["bitfinex","ETHUSD",1718324793126,7.4277605,3465.3,3464.8,0.85]
["bitfinex","ETHUSD",1718324793327,7.4277605,3465.3,3464.9,0.0577148]
["bitfinex","ETHUSD",1718324793532,7.4277605,3466.2,3465.2,0.85]
["bitfinex","ETHUSD",1718324793734,0.85,3466.5,3465.5,0.85]
["bitfinex","ETHUSD",1718324793912,7.4277605,3466.6,3465.7,0.85]
["bitfinex","ETHUSD",1718324794121,7.4277605,3466.6,3465.8,0.05770031]
["bitfinex","ETHUSD",1718324794320,7.4277605,3466.6,3465.8,0.2148185]
["bitfinex","ETHUSD",1718324794321,0.85,3466.5,3465.8,0.2148185]
["bitfinex","ETHUSD",1718324794517,0.85,3466.3,3465.4,2.4859]
["bitfinex","ETHUSD",1718324795044,2.06577605,3466.4,3465.4,2.4859]
["bitfinex","ETHUSD",1718324796340,3.0,3466.5,3465.4,2.4859]
["bitfinex","ETHUSD",1718324797658,3.0,3466.8,3465.4,2.4859]
["bitfinex","ETHUSD",1718324799645,2.039,3466.5,3465.4,2.4859]
["bitfinex","ETHUSD",1718324800223,1.43344514,3466.4,3465.4,2.4859]
["bitfinex","ETHUSD",1718324800435,1.43344514,3466.4,3464.1,2.3775]
["bitfinex","ETHUSD",1718324800436,2.2524,3466.3,3464.1,2.3775]
["bitfinex","ETHUSD",1718324800737,2.039,3466.1,3464.3,2.3775]
["bitfinex","ETHUSD",1718324800925,2.039,3466.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718324801113,5.039,3466.1,3464.4,1.648055]
["bitfinex","ETHUSD",1718324801437,3.0,3466.1,3464.4,1.648055]
["bitfinex","ETHUSD",1718324801687,3.0,3466.1,3464.6,2.2717]
["bitfinex","ETHUSD",1718324801981,3.95973297,3466.1,3464.7,2.09504774]
["bitfinex","ETHUSD",1718324803262,3.95973297,3466.1,3464.7,0.2146271]
["bitfinex","ETHUSD",1718324803851,5.39317811,3466.1,3464.7,0.2146271]
["bitfinex","ETHUSD",1718324804056,5.39317811,3466.1,3464.6,2.2717]
["bitfinex","ETHUSD",1718324804057,1.43344514,3466.0,3464.6,2.2717]
["bitfinex","ETHUSD",1718324804267,2.039,3465.8,3464.6,2.2717]
["bitfinex","ETHUSD",1718324804567,2.2789,3465.7,3464.6,2.2717]
["bitfinex","ETHUSD",1718324804790,0.87513451,3465.6,3464.6,2.2717]
["bitfinex","ETHUSD",1718324804989,3.87513451,3465.6,3464.6,2.2717]
["bitfinex","ETHUSD",1718324807273,3.0,3465.6,3464.6,2.2717]
["bitfinex","ETHUSD",1718324807471,5.039,3465.9,3464.6,2.2717]
["bitfinex","ETHUSD",1718324810416,3.0,3465.9,3464.7,2.48841978]
["bitfinex","ETHUSD",1718324810603,3.0,3465.9,3464.9,2.4307]
["bitfinex","ETHUSD",1718324811108,7.4277605,3466.0,3465.1,2.4307]
["bitfinex","ETHUSD",1718324811305,7.4277605,3466.0,3465.3,2.4307]
["bitfinex","ETHUSD",1718324811503,7.4277605,3466.4,3465.4,2.44926918]
["bitfinex","ETHUSD",1718324811811,7.4277605,3466.4,3465.4,2.48840551]
["bitfinex","ETHUSD",1718324812621,3.0,3466.3,3465.4,2.48840551]
["bitfinex","ETHUSD",1718324814421,3.0,3466.3,3465.4,2.4307]
["bitfinex","ETHUSD",1718324814638,5.28077605,3466.3,3465.4,2.4307]
["bitfinex","ETHUSD",1718324815529,5.28077605,3466.3,3465.5,0.21478069]
["bitfinex","ETHUSD",1718324815837,3.0,3466.3,3465.5,0.21478069]
["bitfinex","ETHUSD",1718324818900,3.0,3466.3,3465.6,2.4992]
["bitfinex","ETHUSD",1718324819300,3.0,3466.3,3465.7,0.21456688]
["bitfinex","ETHUSD",1718324820640,7.4277605,3466.4,3465.7,0.21456688]
["bitfinex","ETHUSD",1718324820856,3.0,3466.7,3465.7,0.21456688]
["bitfinex","ETHUSD",1718324821001,1.04277605,3466.6,3465.7,0.21456688]
["bitfinex","ETHUSD",1718324821203,1.04277605,3466.6,3465.6,2.4992]
["bitfinex","ETHUSD",1718324821535,3.0,3466.7,3465.6,2.4992]
["bitfinex","ETHUSD",1718324822443,2.039,3466.6,3465.6,2.4992]
["bitfinex","ETHUSD",1718324822940,1.43344514,3466.5,3465.6,2.4992]
["bitfinex","ETHUSD",1718324823146,6.74154514,3466.5,3465.6,2.4992]
["bitfinex","ETHUSD",1718324823323,7.24036348,3466.5,3465.3,2.2573]
["bitfinex","ETHUSD",1718324823503,1.10803121,3466.4,3465.3,2.2573]
["bitfinex","ETHUSD",1718324823705,4.10803121,3466.4,3465.3,2.2573]
["bitfinex","ETHUSD",1718324824770,3.0,3466.4,3465.3,2.2573]
["bitfinex","ETHUSD",1718324824938,5.53783029,3466.7,3465.3,2.2573]
["bitfinex","ETHUSD",1718324825462,3.49883029,3466.7,3465.4,0.05742602]
["bitfinex","ETHUSD",1718324825662,3.0,3466.7,3465.5,2.4775]
["bitfinex","ETHUSD",1718324825860,1.47188605,3466.6,3465.5,2.7309926]
["bitfinex","ETHUSD",1718324826059,4.47188605,3466.6,3465.5,2.7309926]
["bitfinex","ETHUSD",1718324826457,1.47188605,3466.6,3465.5,2.7309926]
["bitfinex","ETHUSD",1718324830077,3.0,3466.7,3465.5,2.7309926]
["bitfinex","ETHUSD",1718324830078,3.0,3466.7,3465.7,2.3394]
["bitfinex","ETHUSD",1718324830255,3.0,3466.7,3465.8,0.05770027]
["bitfinex","ETHUSD",1718324832369,3.0,3466.7,3465.7,2.3394]
["bitfinex","ETHUSD",1718324832879,0.85,3466.4,3465.7,2.3394]
["bitfinex","ETHUSD",1718324833243,3.0,3466.7,3465.9,2.2609]
["bitfinex","ETHUSD",1718324833478,0.85,3466.7,3466.0,0.25327069]
["bitfinex","ETHUSD",1718324833690,0.85,3466.5,3466.0,0.25327069]
["bitfinex","ETHUSD",1718324833849,0.85,3466.5,3466.1,0.21401638]
["bitfinex","ETHUSD",1718324834051,7.4277605,3466.8,3466.0,0.28127023]
["bitfinex","ETHUSD",1718324834253,7.4277605,3466.8,3466.2,0.2139863]
["bitfinex","ETHUSD",1718324834448,0.85,3466.9,3466.3,2.424]
["bitfinex","ETHUSD",1718324834653,3.0,3467.1,3466.3,2.63785894]
["bitfinex","ETHUSD",1718324834852,0.85,3467.0,3466.3,2.63785894]
["bitfinex","ETHUSD",1718324835077,0.85,3467.0,3466.3,2.424]
["bitfinex","ETHUSD",1718324836489,7.4277605,3467.2,3466.3,2.7768217]
["bitfinex","ETHUSD",1718324836701,0.85,3467.5,3466.6,0.85]
["bitfinex","ETHUSD",1718324836853,7.4277605,3467.7,3466.7,2.3763]
["bitfinex","ETHUSD",1718324837051,7.4277605,3467.7,3466.8,0.23763]
["bitfinex","ETHUSD",1718324837363,7.4277605,3467.7,3466.9,2.306]
["bitfinex","ETHUSD",1718324841378,7.4277605,3468.1,3466.9,2.306]
["bitfinex","ETHUSD",1718324841576,3.0,3468.0,3466.9,2.306]
["bitfinex","ETHUSD",1718324844586,3.0,3468.0,3467.0,0.01677667]
["bitfinex","ETHUSD",1718324844971,3.0,3468.0,3467.0,0.03438634]
["bitfinex","ETHUSD",1718324845176,3.0,3468.0,3467.1,0.23403863]
["bitfinex","ETHUSD",1718324847316,3.0,3468.0,3467.2,2.4993]
["bitfinex","ETHUSD",1718324848084,3.0,3468.0,3467.4,2.4079]
["bitfinex","ETHUSD",1718324848296,7.4277605,3468.1,3467.5,2.435]
["bitfinex","ETHUSD",1718324848499,7.4277605,3468.1,3467.5,2.64742081]
["bitfinex","ETHUSD",1718324848705,7.4277605,3468.1,3467.6,0.4080866]
["bitfinex","ETHUSD",1718324849023,7.4277605,3468.1,3467.7,0.21236071]
["bitfinex","ETHUSD",1718324849221,7.4277605,3468.1,3467.7,0.24734563]
["bitfinex","ETHUSD",1718324849434,7.4277605,3468.1,3467.7,0.27002922]
["bitfinex","ETHUSD",1718324850990,7.4277605,3468.1,3467.7,0.21236071]
["bitfinex","ETHUSD",1718324851804,7.4277605,3468.1,3467.7,0.66124996]
["bitfinex","ETHUSD",1718324853129,7.4277605,3468.6,3467.7,0.66124996]
["bitfinex","ETHUSD",1718324853504,7.4277605,3468.6,3467.7,0.44888925]
["bitfinex","ETHUSD",1718324857617,7.4277605,3468.6,3467.8,2.4328]
["bitfinex","ETHUSD",1718324859052,2.037,3468.9,3467.8,2.4328]
["bitfinex","ETHUSD",1718324859256,2.037,3468.9,3467.8,2.72096893]
["bitfinex","ETHUSD",1718324859257,6.51737605,3468.9,3467.8,2.72096893]
["bitfinex","ETHUSD",1718324859668,1.43344514,3468.8,3467.8,2.4328]
["bitfinex","ETHUSD",1718324859848,4.43344514,3468.8,3467.8,2.4328]
["bitfinex","ETHUSD",1718324861066,0.849,3468.6,3467.8,2.4328]
["bitfinex","ETHUSD",1718324861977,3.0,3468.9,3467.8,2.4328]
["bitfinex","ETHUSD",1718324862354,0.849,3468.8,3467.8,2.4328]
["bitfinex","ETHUSD",1718324862559,0.849,3468.8,3467.9,2.74998]
["bitfinex","ETHUSD",1718324863070,3.0,3468.9,3467.9,2.74998]
["bitfinex","ETHUSD",1718324864258,3.0,3468.9,3468.0,0.21121161]
["bitfinex","ETHUSD",1718324864464,7.4277605,3469.7,3468.2,2.4048]
["bitfinex","ETHUSD",1718324864670,0.49839411,3469.9,3468.4,2.4048]
["bitfinex","ETHUSD",1718324864862,0.49839411,3470.0,3468.6,2.4048]
["bitfinex","ETHUSD",1718324865065,7.4277605,3470.1,3468.7,2.46241808]
["bitfinex","ETHUSD",1718324865269,7.4277605,3470.1,3468.7,2.4048]
["bitfinex","ETHUSD",1718324865476,7.4277605,3470.1,3468.8,2.66236554]
["bitfinex","ETHUSD",1718324866210,7.4277605,3470.5,3469.0,2.4871]
["bitfinex","ETHUSD",1718324866495,1.00568801,3470.5,3469.1,0.46461603]
["bitfinex","ETHUSD",1718324866663,0.5074,3470.5,3469.1,0.46461603]
["bitfinex","ETHUSD",1718324866985,0.5074,3470.5,3469.2,2.4973]
["bitfinex","ETHUSD",1718324867205,0.5074,3470.5,3469.3,0.04680226]
["bitfinex","ETHUSD",1718324867404,0.62932451,3470.4,3469.3,0.04680226]
["bitfinex","ETHUSD",1718324867568,0.62932451,3470.4,3469.2,2.4973]
["bitfinex","ETHUSD",1718324873739,3.0,3470.6,3469.2,2.4973]
["bitfinex","ETHUSD",1718324874044,3.0,3470.8,3469.4,2.3729]
["bitfinex","ETHUSD",1718324874358,3.0,3470.8,3469.6,2.4244]
["bitfinex","ETHUSD",1718324874641,7.4277605,3470.9,3469.8,2.4244]
["bitfinex","ETHUSD",1718324874811,2.46245988,3470.8,3469.8,2.4244]
["bitfinex","ETHUSD",1718324875139,2.036,3471.0,3469.9,0.20907677]
["bitfinex","ETHUSD",1718324875855,3.0,3471.2,3470.0,2.3226]
["bitfinex","ETHUSD",1718324875993,7.4277605,3471.6,3470.1,1.43344514]
["bitfinex","ETHUSD",1718324876195,7.4277605,3472.0,3470.5,1.43344514]
["bitfinex","ETHUSD",1718324876423,8.5804475,3472.8,3471.0,2.036]
["bitfinex","ETHUSD",1718324876632,0.49804249,3472.7,3471.2,2.3298]
["bitfinex","ETHUSD",1718324876812,7.4277605,3473.2,3471.5,2.036]
["bitfinex","ETHUSD",1718324877109,1.91938191,3473.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718324877110,0.1216429,3473.8,3472.5,1.43344514]
["bitfinex","ETHUSD",1718324877345,0.1216429,3473.8,3472.7,4.4252]
["bitfinex","ETHUSD",1718324877653,0.1216429,3473.8,3472.8,2.63006692]
["bitfinex","ETHUSD",1718324877799,0.1216429,3473.8,3472.8,2.89561982]
["bitfinex","ETHUSD",1718324877998,0.1216429,3473.8,3472.8,1.64142751]
["bitfinex","ETHUSD",1718324879015,0.1216429,3473.8,3472.9,0.60757281]
["bitfinex","ETHUSD",1718324879223,0.1216429,3473.8,3473.0,1.63792734]
["bitfinex","ETHUSD",1718324879509,0.1216429,3473.8,3473.1,0.60756621]
["bitfinex","ETHUSD",1718324879716,0.1216429,3473.8,3473.2,1.43344514]
["bitfinex","ETHUSD",1718324879909,0.1216429,3473.8,3473.3,0.77454936]
["bitfinex","ETHUSD",1718324880246,0.1216429,3473.8,3473.4,1.63773614]
["bitfinex","ETHUSD",1718324881803,0.1216429,3473.8,3473.4,0.204291]
["bitfinex","ETHUSD",1718324882003,0.1216429,3473.8,3472.7,2.3892]
["bitfinex","ETHUSD",1718324882304,0.1216429,3473.8,3472.8,1.63791587]
["bitfinex","ETHUSD",1718324883125,0.1216429,3473.8,3472.9,0.02780251]
["bitfinex","ETHUSD",1718324883340,0.1216429,3473.8,3473.0,1.43344514]
["bitfinex","ETHUSD",1718324883551,0.1216429,3473.8,3473.2,3.46944514]
["bitfinex","ETHUSD",1718324883785,7.4277605,3474.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718324883925,7.4277605,3475.5,3473.7,1.43344514]
["bitfinex","ETHUSD",1718324884107,7.4277605,3476.0,3474.0,2.036]
["bitfinex","ETHUSD",1718324884308,7.4277605,3476.0,3474.1,0.58703978]
["bitfinex","ETHUSD",1718324884546,7.4277605,3476.0,3474.4,2.036]
["bitfinex","ETHUSD",1718324884747,2.036,3476.3,3474.5,1.43344514]
["bitfinex","ETHUSD",1718324885053,5.705,3476.0,3474.5,0.20358441]
["bitfinex","ETHUSD",1718324885255,5.705,3476.0,3474.2,2.4372]
["bitfinex","ETHUSD",1718324885256,2.14728965,3475.9,3474.2,2.4372]
["bitfinex","ETHUSD",1718324885870,5.14728965,3475.9,3474.2,2.4372]
["bitfinex","ETHUSD",1718324886055,3.71384451,3475.9,3474.3,1.43344514]
["bitfinex","ETHUSD",1718324886259,10.1327605,3476.5,3474.3,1.46738706]
["bitfinex","ETHUSD",1718324886431,7.4277605,3476.5,3474.4,2.23174236]
["bitfinex","ETHUSD",1718324886633,12.6083605,3477.0,3474.7,1.43344514]
["bitfinex","ETHUSD",1718324886836,10.1327605,3477.5,3474.8,4.39099801]
["bitfinex","ETHUSD",1718324887168,7.4277605,3477.5,3475.1,1.43344514]
["bitfinex","ETHUSD",1718324887368,7.4277605,3477.5,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324887672,12.38,3478.0,3475.9,4.437]
["bitfinex","ETHUSD",1718324887673,7.4277605,3478.0,3475.9,4.437]
["bitfinex","ETHUSD",1718324887878,7.4277605,3478.0,3476.0,4.02950029]
["bitfinex","ETHUSD",1718324888045,7.4277605,3478.0,3476.1,3.72184514]
["bitfinex","ETHUSD",1718324888261,2.705,3477.5,3476.2,0.16981703]
["bitfinex","ETHUSD",1718324888546,2.705,3477.0,3475.4,2.2884]
["bitfinex","ETHUSD",1718324888745,2.677,3477.0,3475.4,2.2884]
["bitfinex","ETHUSD",1718324889055,2.705,3476.5,3474.8,2.2791]
["bitfinex","ETHUSD",1718324889254,3.0,3476.9,3474.9,1.43344514]
["bitfinex","ETHUSD",1718324889487,3.0,3476.9,3475.1,1.43344514]
["bitfinex","ETHUSD",1718324889692,0.40430719,3477.3,3475.0,0.05752901]
["bitfinex","ETHUSD",1718324889693,0.40430719,3477.3,3475.2,1.64007173]
["bitfinex","ETHUSD",1718324890019,0.40430719,3477.3,3475.5,1.732]
["bitfinex","ETHUSD",1718324890020,0.1216429,3477.3,3475.5,1.732]
["bitfinex","ETHUSD",1718324890158,0.1216429,3477.3,3476.1,2.4344]
["bitfinex","ETHUSD",1718324890355,0.1216429,3477.3,3476.3,1.732]
["bitfinex","ETHUSD",1718324890558,0.1216429,3477.3,3476.4,0.60749803]
["bitfinex","ETHUSD",1718324890754,0.1216429,3477.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718324891057,0.1216429,3477.3,3477.2,0.16951809]
["bitfinex","ETHUSD",1718324891268,0.1216429,3477.3,3477.2,1.60296323]
["bitfinex","ETHUSD",1718324891464,7.4054034,3478.7,3477.2,1.60296323]
["bitfinex","ETHUSD",1718324891699,9.7998034,3479.2,3477.3,1.43344514]
["bitfinex","ETHUSD",1718324891994,4.22192548,3479.1,3477.3,1.43344514]
["bitfinex","ETHUSD",1718324892211,3.0,3479.0,3477.3,1.43344514]
["bitfinex","ETHUSD",1718324893198,2.705,3478.6,3476.5,3.60593151]
["bitfinex","ETHUSD",1718324893369,2.705,3478.6,3475.5,6.33223]
["bitfinex","ETHUSD",1718324893370,4.43344514,3478.5,3476.6,1.43344514]
["bitfinex","ETHUSD",1718324893575,2.705,3478.1,3476.6,1.60314257]
["bitfinex","ETHUSD",1718324893778,3.0,3478.0,3476.6,1.43344514]
["bitfinex","ETHUSD",1718324893986,3.0,3478.0,3476.7,0.16966754]
["bitfinex","ETHUSD",1718324894314,2.00394514,3477.9,3476.8,0.16963765]
["bitfinex","ETHUSD",1718324894555,2.705,3477.6,3476.8,0.16963765]
["bitfinex","ETHUSD",1718324894666,3.0,3477.5,3475.2,0.14909742]
["bitfinex","ETHUSD",1718324895002,0.5705,3477.4,3475.4,2.458]
["bitfinex","ETHUSD",1718324895179,0.5705,3477.4,3475.5,1.43344514]
["bitfinex","ETHUSD",1718324895494,0.5705,3477.4,3475.5,1.60347153]
["bitfinex","ETHUSD",1718324896098,2.00394514,3477.4,3475.5,1.60347153]
["bitfinex","ETHUSD",1718324896299,2.705,3477.0,3475.5,1.60347153]
["bitfinex","ETHUSD",1718324896802,3.0,3476.9,3475.5,1.60347153]
["bitfinex","ETHUSD",1718324897308,3.0,3476.9,3475.6,0.1694976]
["bitfinex","ETHUSD",1718324897522,3.0,3476.9,3475.6,1.60294274]
["bitfinex","ETHUSD",1718324897802,3.0,3476.9,3475.7,1.43344514]
["bitfinex","ETHUSD",1718324897964,0.5705,3477.4,3475.8,0.16029427]
["bitfinex","ETHUSD",1718324898165,2.2645,3478.7,3476.3,1.43344514]
["bitfinex","ETHUSD",1718324898360,7.4054034,3478.5,3476.8,1.43344514]
["bitfinex","ETHUSD",1718324898666,7.4054034,3479.9,3477.2,1.43344514]
["bitfinex","ETHUSD",1718324898870,7.4054034,3479.9,3477.4,2.3293]
["bitfinex","ETHUSD",1718324898871,0.75,3479.9,3477.4,2.3293]
["bitfinex","ETHUSD",1718324899111,7.4054034,3480.4,3477.9,1.43344514]
["bitfinex","ETHUSD",1718324899392,2.705,3480.0,3478.0,0.55]
["bitfinex","ETHUSD",1718324899633,2.705,3480.0,3478.0,0.16717231]
["bitfinex","ETHUSD",1718324900101,7.4054034,3480.5,3478.0,0.16717231]
["bitfinex","ETHUSD",1718324900102,2.705,3479.5,3478.0,0.16717231]
["bitfinex","ETHUSD",1718324900465,2.705,3479.5,3477.4,2.3293]
["bitfinex","ETHUSD",1718324900666,0.2705,3479.4,3477.5,2.27386952]
["bitfinex","ETHUSD",1718324900965,0.2705,3479.4,3477.6,0.16728164]
["bitfinex","ETHUSD",1718324901164,13.1484034,3480.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718324901408,2.705,3480.0,3478.1,1.43344514]
["bitfinex","ETHUSD",1718324901559,7.4054034,3480.5,3478.4,1.43344514]
["bitfinex","ETHUSD",1718324901768,2.705,3480.6,3478.5,0.55]
["bitfinex","ETHUSD",1718324902009,2.705,3480.6,3478.6,1.43344514]
["bitfinex","ETHUSD",1718324902303,0.58266429,3480.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718324902780,3.62066429,3480.5,3477.9,2.4238]
["bitfinex","ETHUSD",1718324902974,2.705,3480.1,3478.7,0.16695309]
["bitfinex","ETHUSD",1718324903175,3.0,3480.0,3478.0,1.43344514]
["bitfinex","ETHUSD",1718324903410,2.705,3479.6,3477.9,2.4238]
["bitfinex","ETHUSD",1718324903569,3.2705,3479.5,3478.1,0.16713227]
["bitfinex","ETHUSD",1718324903774,3.2705,3479.5,3477.9,3.85724514]
["bitfinex","ETHUSD",1718324903971,4.70394514,3479.5,3478.2,0.1671024]
["bitfinex","ETHUSD",1718324904214,4.70394514,3479.5,3477.9,3.85724514]
["bitfinex","ETHUSD",1718324904422,2.705,3479.0,3476.8,2.3303]
["bitfinex","ETHUSD",1718324904574,3.0,3478.9,3476.9,1.66647514]
["bitfinex","ETHUSD",1718324904913,3.0,3478.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718324905077,3.74089451,3479.4,3477.3,1.43344514]
["bitfinex","ETHUSD",1718324905273,1.41217979,3479.3,3477.4,0.1673414]
["bitfinex","ETHUSD",1718324905498,1.41217979,3479.3,3477.5,1.43344514]
["bitfinex","ETHUSD",1718324905871,0.74089451,3479.4,3477.6,0.71728164]
["bitfinex","ETHUSD",1718324906066,0.74089451,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718324907404,1.43344514,3479.3,3477.1,3.0]
["bitfinex","ETHUSD",1718324907624,1.43344514,3479.3,3476.9,0.23303]
["bitfinex","ETHUSD",1718324907625,1.43344514,3479.3,3477.2,1.43344514]
["bitfinex","ETHUSD",1718324907908,1.43344514,3479.3,3477.2,1.60052603]
["bitfinex","ETHUSD",1718324908076,0.51743397,3479.2,3477.3,0.21754731]
["bitfinex","ETHUSD",1718324908275,0.51743397,3479.2,3477.4,1.60046626]
["bitfinex","ETHUSD",1718324909111,0.51743397,3479.2,3477.5,0.55]
["bitfinex","ETHUSD",1718324909334,1.95087911,3479.2,3477.5,1.60049738]
["bitfinex","ETHUSD",1718324909490,0.49508791,3479.1,3477.5,1.60049738]
["bitfinex","ETHUSD",1718324912025,1.92853305,3479.1,3477.5,0.16705224]
["bitfinex","ETHUSD",1718324912246,2.705,3478.7,3477.5,0.16705224]
["bitfinex","ETHUSD",1718324912444,4.13844514,3478.7,3476.8,2.3303]
["bitfinex","ETHUSD",1718324912719,3.65169451,3478.6,3476.9,1.66647514]
["bitfinex","ETHUSD",1718324920592,3.65169451,3478.6,3477.0,0.0575069]
["bitfinex","ETHUSD",1718324920787,3.65169451,3478.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718324922631,3.0,3478.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718324922783,0.49508791,3479.1,3477.2,0.60750094]
["bitfinex","ETHUSD",1718324922983,0.99212129,3479.1,3477.3,1.4909426]
["bitfinex","ETHUSD",1718324923413,0.99212841,3479.1,3477.4,0.16667498]
["bitfinex","ETHUSD",1718324923595,0.99212841,3479.1,3477.5,1.49094265]
["bitfinex","ETHUSD",1718324923809,0.49508791,3479.1,3477.6,0.16576176]
["bitfinex","ETHUSD",1718324924013,0.49508791,3479.1,3477.7,1.49094265]
["bitfinex","ETHUSD",1718324924317,0.49508791,3479.1,3477.7,1.43344514]
["bitfinex","ETHUSD",1718324924884,3.20008791,3479.1,3477.6,0.16576176]
["bitfinex","ETHUSD",1718324925127,4.43344514,3479.0,3476.9,0.23303]
["bitfinex","ETHUSD",1718324925327,2.705,3478.6,3477.0,0.05750611]
["bitfinex","ETHUSD",1718324925530,2.705,3478.6,3476.9,1.66647514]
["bitfinex","ETHUSD",1718324925531,6.74244514,3478.5,3476.9,1.66647514]
["bitfinex","ETHUSD",1718324925831,2.705,3478.1,3476.2,2.2657]
["bitfinex","ETHUSD",1718324926037,4.43344514,3478.0,3476.3,1.43344514]
["bitfinex","ETHUSD",1718324926243,4.43344514,3478.0,3476.3,1.60044892]
["bitfinex","ETHUSD",1718324926437,4.43344514,3478.0,3476.3,1.43344514]
["bitfinex","ETHUSD",1718324926811,2.705,3477.6,3475.8,0.16029427]
["bitfinex","ETHUSD",1718324927140,3.2705,3477.5,3475.9,1.67947457]
["bitfinex","ETHUSD",1718324927744,3.2705,3477.5,3476.0,0.16709349]
["bitfinex","ETHUSD",1718324928038,2.2584,3477.4,3476.0,1.60053863]
["bitfinex","ETHUSD",1718324928405,2.2584,3477.4,3476.0,0.16709349]
["bitfinex","ETHUSD",1718324928601,2.705,3477.0,3475.1,2.3715]
["bitfinex","ETHUSD",1718324928832,2.705,3477.0,3475.2,1.73097055]
["bitfinex","ETHUSD",1718324929045,3.0,3476.9,3475.2,1.89830334]
["bitfinex","ETHUSD",1718324929345,3.0,3476.9,3475.3,0.05753244]
["bitfinex","ETHUSD",1718324929527,3.87309405,3477.3,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324929703,0.96040346,3477.2,3475.5,0.19563298]
["bitfinex","ETHUSD",1718324929902,0.96040346,3477.2,3475.6,1.60125852]
["bitfinex","ETHUSD",1718324933506,2.705,3477.0,3475.6,0.16781338]
["bitfinex","ETHUSD",1718324933722,3.0,3476.9,3475.2,0.29752541]
["bitfinex","ETHUSD",1718324933922,0.71384451,3476.8,3475.7,0.1686025]
["bitfinex","ETHUSD",1718324934221,0.71384451,3476.8,3475.3,1.70034768]
["bitfinex","ETHUSD",1718324935014,0.71384451,3476.8,3475.3,0.26690254]
["bitfinex","ETHUSD",1718324935545,0.71384451,3476.8,3475.4,0.05753873]
["bitfinex","ETHUSD",1718324935727,0.69162137,3476.7,3475.4,0.05753873]
["bitfinex","ETHUSD",1718324938349,3.0,3476.9,3475.5,1.43344514]
["bitfinex","ETHUSD",1718324938555,0.96040346,3477.2,3475.6,0.05753306]
["bitfinex","ETHUSD",1718324938729,3.0,3477.3,3475.7,1.43344514]
["bitfinex","ETHUSD",1718324939064,5.2584,3477.4,3475.8,0.05752844]
["bitfinex","ETHUSD",1718324939250,5.2584,3477.4,3475.8,1.49097358]
["bitfinex","ETHUSD",1718324940651,5.7557656,3477.4,3475.8,1.43344514]
["bitfinex","ETHUSD",1718324940861,0.82339,3477.3,3475.8,1.43344514]
["bitfinex","ETHUSD",1718324941085,3.82339,3477.3,3475.8,1.43344514]
["bitfinex","ETHUSD",1718324941444,3.82339,3477.3,3475.9,0.05752866]
["bitfinex","ETHUSD",1718324942261,3.82339,3477.3,3475.8,1.43344514]
["bitfinex","ETHUSD",1718324942466,0.905729,3477.2,3475.8,1.43344514]
["bitfinex","ETHUSD",1718324943043,2.33917414,3477.2,3475.3,0.26690254]
["bitfinex","ETHUSD",1718324943265,2.705,3477.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324943555,4.13844514,3477.0,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324943726,3.0,3476.9,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324943926,0.76358523,3476.8,3475.5,0.16871833]
["bitfinex","ETHUSD",1718324944127,0.76358523,3476.8,3475.4,1.43344514]
["bitfinex","ETHUSD",1718324945243,0.76358523,3476.8,3475.3,0.26690254]
["bitfinex","ETHUSD",1718324945642,2.19703037,3476.8,3475.3,0.26690254]
["bitfinex","ETHUSD",1718324945969,2.19703037,3476.8,3475.1,2.3715]
["bitfinex","ETHUSD",1718324946154,2.19703037,3476.8,3475.1,3.80494514]
["bitfinex","ETHUSD",1718324947797,2.705,3476.5,3474.5,2.4464]
["bitfinex","ETHUSD",1718324947934,5.4128,3476.4,3474.6,1.43344514]
["bitfinex","ETHUSD",1718324948263,0.95512451,3476.3,3474.7,0.57946855]
["bitfinex","ETHUSD",1718324948476,0.95512451,3476.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718324948862,0.95512451,3476.3,3474.9,0.16903526]
["bitfinex","ETHUSD",1718324950468,3.0,3476.4,3474.9,0.14103526]
["bitfinex","ETHUSD",1718324952679,3.0,3476.4,3474.8,1.4304804]
["bitfinex","ETHUSD",1718324953412,4.43344514,3476.4,3474.5,2.4464]
["bitfinex","ETHUSD",1718324953564,2.705,3476.0,3474.6,1.43344514]
["bitfinex","ETHUSD",1718324953908,3.0,3475.9,3474.6,1.43344514]
["bitfinex","ETHUSD",1718324954193,0.5705,3475.8,3474.6,1.43344514]
["bitfinex","ETHUSD",1718324954352,0.5705,3475.8,3474.7,0.16409184]
["bitfinex","ETHUSD",1718324954558,0.5705,3475.8,3474.7,1.59753698]
["bitfinex","ETHUSD",1718324956084,0.5705,3475.8,3474.7,0.16409184]
["bitfinex","ETHUSD",1718324956806,0.5705,3475.8,3474.5,2.4464]
["bitfinex","ETHUSD",1718324956963,3.0,3475.9,3474.6,1.73563596]
["bitfinex","ETHUSD",1718324956964,5.028,3475.9,3474.6,1.73563596]
["bitfinex","ETHUSD",1718324957158,3.0,3475.8,3474.6,1.73563596]
["bitfinex","ETHUSD",1718324957358,2.028,3476.2,3474.7,0.16409184]
["bitfinex","ETHUSD",1718324957584,2.028,3476.2,3474.7,1.43344514]
["bitfinex","ETHUSD",1718324957795,0.64614451,3476.1,3474.7,1.43344514]
["bitfinex","ETHUSD",1718324958057,3.64614451,3476.1,3474.7,1.43344514]
["bitfinex","ETHUSD",1718324958284,3.64614451,3476.1,3474.8,0.05754735]
["bitfinex","ETHUSD",1718324958602,3.0,3476.0,3474.8,0.05754735]
["bitfinex","ETHUSD",1718324959398,2.67414451,3476.1,3474.8,0.05754735]
["bitfinex","ETHUSD",1718324959577,3.26741445,3476.0,3474.8,0.05754735]
["bitfinex","ETHUSD",1718324959753,0.26741445,3476.0,3474.8,0.05754735]
["bitfinex","ETHUSD",1718324960100,0.26741445,3476.0,3474.7,1.43344514]
["bitfinex","ETHUSD",1718324960973,2.028,3475.7,3474.5,2.4464]
["bitfinex","ETHUSD",1718324961207,2.4525,3475.9,3473.9,2.4346]
["bitfinex","ETHUSD",1718324961208,2.028,3475.3,3473.9,2.4346]
["bitfinex","ETHUSD",1718324961407,2.028,3475.3,3474.0,0.05756212]
["bitfinex","ETHUSD",1718324961756,2.028,3475.3,3474.1,0.16437837]
["bitfinex","ETHUSD",1718324962599,3.0,3475.5,3474.1,0.16437837]
["bitfinex","ETHUSD",1718324962600,3.0,3475.5,3474.2,1.43344514]
["bitfinex","ETHUSD",1718324962899,2.028,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718324963121,0.76951239,3475.8,3474.2,1.43344514]
["bitfinex","ETHUSD",1718324963122,2.028,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718324965898,2.028,3475.3,3473.9,2.67806]
["bitfinex","ETHUSD",1718324966103,2.028,3474.9,3473.9,2.4346]
["bitfinex","ETHUSD",1718324966263,2.028,3474.9,3474.0,0.16472404]
["bitfinex","ETHUSD",1718324966457,2.2308,3474.9,3474.0,0.16472404]
["bitfinex","ETHUSD",1718324967576,2.2308,3474.9,3474.1,0.1646941]
["bitfinex","ETHUSD",1718324967976,2.2308,3474.9,3473.4,2.367]
["bitfinex","ETHUSD",1718324968183,2.2308,3474.9,3473.5,1.5983189]
["bitfinex","ETHUSD",1718324970176,5.2308,3474.9,3473.5,1.5983189]
["bitfinex","ETHUSD",1718324970381,2.2308,3474.9,3473.6,0.39653189]
["bitfinex","ETHUSD",1718324970601,3.0,3474.8,3473.6,1.82997703]
["bitfinex","ETHUSD",1718324970769,5.2308,3474.9,3473.6,1.82997703]
["bitfinex","ETHUSD",1718324974407,2.028,3474.5,3473.4,2.367]
["bitfinex","ETHUSD",1718324974574,2.028,3474.5,3473.5,1.43344514]
["bitfinex","ETHUSD",1718324977102,2.028,3474.5,3473.4,2.367]
["bitfinex","ETHUSD",1718324978785,2.028,3474.5,3472.5,2.2672]
["bitfinex","ETHUSD",1718324979027,0.2028,3474.4,3472.6,3.42786514]
["bitfinex","ETHUSD",1718324979225,0.2028,3474.4,3472.6,3.59300852]
["bitfinex","ETHUSD",1718324980705,0.2028,3474.4,3472.6,3.04300852]
["bitfinex","ETHUSD",1718324980918,0.2028,3474.4,3472.6,1.59858852]
["bitfinex","ETHUSD",1718324980919,2.028,3474.1,3472.6,1.59858852]
["bitfinex","ETHUSD",1718324983058,4.3304,3474.1,3472.6,1.59858852]
["bitfinex","ETHUSD",1718324983355,3.0,3474.0,3472.6,1.59858852]
["bitfinex","ETHUSD",1718324983533,3.0,3474.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718324984139,2.028,3473.7,3472.6,1.43344514]
["bitfinex","ETHUSD",1718324984342,2.028,3473.7,3472.1,2.3935]
["bitfinex","ETHUSD",1718324984653,3.23024,3474.0,3472.2,1.49103379]
["bitfinex","ETHUSD",1718324984654,3.0,3473.8,3472.2,1.49103379]
["bitfinex","ETHUSD",1718324984817,2.028,3473.9,3472.3,0.05758392]
["bitfinex","ETHUSD",1718324985150,2.83383161,3473.9,3472.4,1.83858384]
["bitfinex","ETHUSD",1718324985316,3.0,3473.8,3472.5,0.05758253]
["bitfinex","ETHUSD",1718324985507,3.0,3473.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718324985708,3.0,3473.8,3472.7,0.05758254]
["bitfinex","ETHUSD",1718324985939,3.0,3473.8,3472.8,0.05758254]
["bitfinex","ETHUSD",1718324986251,3.83664716,3473.8,3472.8,0.05758254]
["bitfinex","ETHUSD",1718324988847,3.83664716,3473.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718324989352,3.83664716,3473.8,3472.7,0.22429076]
["bitfinex","ETHUSD",1718324989561,3.83664716,3473.8,3472.8,0.0575826]
["bitfinex","ETHUSD",1718324993253,3.83664716,3473.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718324993451,0.6592665,3473.7,3472.9,0.16706628]
["bitfinex","ETHUSD",1718324993755,0.6592665,3473.7,3472.6,1.61730352]
["bitfinex","ETHUSD",1718324993756,0.6592665,3473.7,3473.0,0.16720967]
["bitfinex","ETHUSD",1718324993979,0.6592665,3473.7,3472.6,1.61730352]
["bitfinex","ETHUSD",1718324994197,0.6592665,3473.7,3472.7,0.16727915]
["bitfinex","ETHUSD",1718324995691,2.028,3473.5,3472.7,0.16727915]
["bitfinex","ETHUSD",1718324995893,2.028,3473.5,3472.4,0.4051387]
["bitfinex","ETHUSD",1718324996052,2.028,3473.5,3472.8,0.16724919]
["bitfinex","ETHUSD",1718324996252,2.028,3473.5,3472.4,0.4051387]
["bitfinex","ETHUSD",1718324996659,2.028,3473.5,3472.5,0.16744106]
["bitfinex","ETHUSD",1718324996862,2.028,3473.1,3472.5,0.16744106]
["bitfinex","ETHUSD",1718324997062,2.028,3473.1,3472.1,2.3935]
["bitfinex","ETHUSD",1718324997287,2.028,3473.1,3472.6,0.1674111]
["bitfinex","ETHUSD",1718324997475,2.028,3473.1,3472.1,2.3935]
["bitfinex","ETHUSD",1718324997679,2.028,3473.1,3472.7,0.16738113]
["bitfinex","ETHUSD",1718324997888,2.028,3473.1,3472.1,2.3935]
["bitfinex","ETHUSD",1718324997889,0.2028,3473.0,3472.1,2.3935]
["bitfinex","ETHUSD",1718324998057,0.2028,3473.0,3472.8,0.16735117]
["bitfinex","ETHUSD",1718324998255,0.2028,3473.0,3472.1,2.3935]
["bitfinex","ETHUSD",1718324998590,0.2028,3473.0,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325000175,2.028,3473.1,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325000378,0.2028,3473.5,3472.3,1.49103563]
["bitfinex","ETHUSD",1718325000379,2.028,3473.5,3472.3,1.49103563]
["bitfinex","ETHUSD",1718325000711,2.028,3473.1,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325000885,2.028,3473.1,3472.2,1.60121071]
["bitfinex","ETHUSD",1718325001197,2.028,3473.1,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325001198,2.028,3472.3,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325003460,3.4978484,3472.9,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325003684,3.0,3472.9,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325005507,2.028,3473.2,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325005817,2.028,3473.6,3472.3,0.05759452]
["bitfinex","ETHUSD",1718325006194,0.49782127,3473.8,3472.3,0.05759452]
["bitfinex","ETHUSD",1718325006195,0.49782127,3473.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325006381,0.23024,3474.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325006382,0.23024,3474.0,3472.5,0.05758165]
["bitfinex","ETHUSD",1718325006586,0.23024,3474.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325006780,0.23024,3474.0,3472.7,0.44213348]
["bitfinex","ETHUSD",1718325006994,0.23024,3474.0,3472.8,0.05757914]
["bitfinex","ETHUSD",1718325007397,2.95763936,3474.6,3472.9,1.43344514]
["bitfinex","ETHUSD",1718325007607,2.028,3474.5,3473.1,2.4504]
["bitfinex","ETHUSD",1718325007825,4.26565687,3475.1,3473.2,1.49102162]
["bitfinex","ETHUSD",1718325008011,2.028,3474.9,3473.3,0.05756899]
["bitfinex","ETHUSD",1718325008213,2.028,3474.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718325008381,2.028,3474.9,3473.4,1.82758655]
["bitfinex","ETHUSD",1718325008382,0.64220916,3474.8,3473.4,1.82758655]
["bitfinex","ETHUSD",1718325009014,1.80265687,3475.5,3473.5,2.92723417]
["bitfinex","ETHUSD",1718325009316,2.3858,3475.6,3473.6,1.43344514]
["bitfinex","ETHUSD",1718325009500,2.028,3475.5,3473.7,2.4202]
["bitfinex","ETHUSD",1718325009798,2.028,3475.5,3473.8,1.43344514]
["bitfinex","ETHUSD",1718325010008,0.49113879,3475.4,3473.9,0.38536451]
["bitfinex","ETHUSD",1718325010330,0.49113879,3475.4,3474.0,1.43344514]
["bitfinex","ETHUSD",1718325010921,3.49113879,3475.4,3473.9,0.38536451]
["bitfinex","ETHUSD",1718325011108,2.028,3475.1,3473.7,2.4202]
["bitfinex","ETHUSD",1718325012292,2.022,3475.1,3473.7,2.4202]
["bitfinex","ETHUSD",1718325012497,0.64554451,3475.0,3473.8,0.24202]
["bitfinex","ETHUSD",1718325012694,3.64554451,3475.0,3473.8,0.24202]
["bitfinex","ETHUSD",1718325012894,2.028,3475.1,3473.9,1.49101085]
["bitfinex","ETHUSD",1718325013095,3.0,3475.3,3473.9,1.49101085]
["bitfinex","ETHUSD",1718325013326,5.028,3475.5,3473.8,0.24202]
["bitfinex","ETHUSD",1718325013492,2.028,3475.1,3473.8,1.67546514]
["bitfinex","ETHUSD",1718325013691,2.028,3475.1,3473.8,0.24202]
["bitfinex","ETHUSD",1718325013949,2.028,3475.1,3472.8,7.45]
["bitfinex","ETHUSD",1718325013950,2.028,3474.3,3472.9,2.4216]
["bitfinex","ETHUSD",1718325014111,2.028,3474.3,3472.9,3.85504514]
["bitfinex","ETHUSD",1718325014956,3.0,3474.6,3473.0,1.49102322]
["bitfinex","ETHUSD",1718325015155,2.30038245,3474.8,3472.9,2.4216]
["bitfinex","ETHUSD",1718325015156,2.028,3474.2,3472.9,2.4216]
["bitfinex","ETHUSD",1718325015585,3.46144514,3474.2,3472.9,2.4216]
["bitfinex","ETHUSD",1718325015868,3.46144514,3474.2,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325015869,2.028,3473.8,3472.3,2.3157]
["bitfinex","ETHUSD",1718325016093,2.028,3473.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325016420,2.028,3473.4,3472.2,0.16776557]
["bitfinex","ETHUSD",1718325017066,3.0,3473.6,3472.2,1.60121071]
["bitfinex","ETHUSD",1718325017252,2.028,3473.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325017421,2.028,3473.6,3472.4,0.16012107]
["bitfinex","ETHUSD",1718325018068,2.028,3473.6,3471.7,2.4531]
["bitfinex","ETHUSD",1718325018367,2.028,3473.6,3471.8,1.58974339]
["bitfinex","ETHUSD",1718325018770,3.0,3474.0,3472.1,2.2524]
["bitfinex","ETHUSD",1718325018934,3.0,3474.0,3472.2,1.43344514]
["bitfinex","ETHUSD",1718325019146,2.028,3473.7,3472.2,1.58962349]
["bitfinex","ETHUSD",1718325019468,2.028,3473.7,3472.3,0.38420235]
["bitfinex","ETHUSD",1718325019647,3.0,3474.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325020063,3.0,3474.0,3472.5,0.15608845]
["bitfinex","ETHUSD",1718325020228,3.0,3474.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325020943,3.0,3474.0,3472.7,0.15596751]
["bitfinex","ETHUSD",1718325021156,5.028,3474.3,3472.8,1.59238641]
["bitfinex","ETHUSD",1718325021477,4.475,3474.6,3472.9,2.30997758]
["bitfinex","ETHUSD",1718325021769,2.028,3474.6,3473.0,1.58932277]
["bitfinex","ETHUSD",1718325021944,2.028,3474.6,3473.1,0.05757327]
["bitfinex","ETHUSD",1718325022142,2.028,3474.6,3473.2,1.82337474]
["bitfinex","ETHUSD",1718325022343,2.028,3474.6,3473.2,1.97919246]
["bitfinex","ETHUSD",1718325023069,2.028,3474.2,3473.2,0.15581772]
["bitfinex","ETHUSD",1718325023273,3.46144514,3474.2,3473.2,0.15581772]
["bitfinex","ETHUSD",1718325023455,2.028,3473.8,3471.9,2.3419]
["bitfinex","ETHUSD",1718325023694,2.028,3473.8,3472.0,1.98344514]
["bitfinex","ETHUSD",1718325023984,2.5308,3473.8,3472.1,0.43253451]
["bitfinex","ETHUSD",1718325024270,3.0,3473.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718325024651,3.0,3473.7,3472.3,0.15570112]
["bitfinex","ETHUSD",1718325024869,3.0,3473.7,3472.3,1.58914626]
["bitfinex","ETHUSD",1718325025074,2.028,3473.4,3472.3,0.15570112]
["bitfinex","ETHUSD",1718325025235,4.43344514,3473.7,3472.3,0.15570112]
["bitfinex","ETHUSD",1718325025236,0.2028,3473.3,3472.3,0.15570112]
["bitfinex","ETHUSD",1718325025569,2.028,3473.6,3472.1,0.43253451]
["bitfinex","ETHUSD",1718325025755,3.46144514,3473.6,3472.1,0.43253451]
["bitfinex","ETHUSD",1718325025942,3.0,3473.5,3472.1,0.43253451]
["bitfinex","ETHUSD",1718325026535,3.0,3473.5,3472.1,1.86597965]
["bitfinex","ETHUSD",1718325026736,2.028,3473.6,3472.1,1.86597965]
["bitfinex","ETHUSD",1718325026927,0.55308,3473.5,3472.2,0.42078797]
["bitfinex","ETHUSD",1718325027162,3.55308,3473.5,3472.2,0.42078797]
["bitfinex","ETHUSD",1718325027375,3.55308,3473.5,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325028027,0.55308,3473.5,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325028171,3.0,3473.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325028371,5.028,3473.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325028574,3.0,3473.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325028872,2.028,3473.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325029072,5.028,3473.7,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325029273,6.06152629,3473.7,3472.4,0.18542331]
["bitfinex","ETHUSD",1718325029480,6.06152629,3473.7,3472.4,1.61886845]
["bitfinex","ETHUSD",1718325030289,6.06152629,3473.7,3472.5,0.05758671]
["bitfinex","ETHUSD",1718325030596,2.3907,3474.1,3472.5,1.49103185]
["bitfinex","ETHUSD",1718325030795,2.3907,3474.1,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325031103,2.3907,3474.1,3472.7,0.05758248]
["bitfinex","ETHUSD",1718325031298,2.3907,3474.1,3472.8,0.05758338]
["bitfinex","ETHUSD",1718325031610,0.44187,3474.0,3472.8,0.20668623]
["bitfinex","ETHUSD",1718325031912,0.44187,3474.0,3472.8,0.14910285]
["bitfinex","ETHUSD",1718325032285,3.44187,3474.0,3472.8,0.14910285]
["bitfinex","ETHUSD",1718325032491,3.44187,3474.0,3472.8,2.65168624]
["bitfinex","ETHUSD",1718325032785,3.0,3474.0,3472.9,1.58956625]
["bitfinex","ETHUSD",1718325033019,5.028,3474.5,3473.0,0.05757699]
["bitfinex","ETHUSD",1718325033173,3.0,3474.5,3473.1,1.43344514]
["bitfinex","ETHUSD",1718325033372,5.028,3474.7,3473.2,0.22228799]
["bitfinex","ETHUSD",1718325033575,5.028,3474.7,3473.3,0.05757464]
["bitfinex","ETHUSD",1718325033822,0.2028,3475.0,3473.5,2.445]
["bitfinex","ETHUSD",1718325033984,0.2028,3475.0,3473.6,0.05756946]
["bitfinex","ETHUSD",1718325035088,3.2028,3475.0,3473.5,2.445]
["bitfinex","ETHUSD",1718325035282,2.38031143,3474.9,3473.5,2.445]
["bitfinex","ETHUSD",1718325035488,2.028,3474.7,3473.5,2.445]
["bitfinex","ETHUSD",1718325035745,3.0,3474.8,3473.5,2.445]
["bitfinex","ETHUSD",1718325036030,2.028,3474.8,3473.5,2.445]
["bitfinex","ETHUSD",1718325036228,5.028,3474.8,3473.5,2.445]
["bitfinex","ETHUSD",1718325036433,0.91776663,3474.7,3473.6,0.2445]
["bitfinex","ETHUSD",1718325036640,3.91776663,3474.7,3473.6,0.2445]
["bitfinex","ETHUSD",1718325036865,3.0,3474.7,3473.6,0.2445]
["bitfinex","ETHUSD",1718325037202,5.028,3474.8,3473.5,2.445]
["bitfinex","ETHUSD",1718325037548,6.46144514,3474.8,3473.5,2.445]
["bitfinex","ETHUSD",1718325037709,1.43344514,3474.7,3473.0,2.3022]
["bitfinex","ETHUSD",1718325037897,2.028,3474.4,3473.6,0.15481371]
["bitfinex","ETHUSD",1718325038103,0.2028,3474.3,3473.0,3.73564514]
["bitfinex","ETHUSD",1718325038447,0.2028,3474.3,3473.7,0.15478376]
["bitfinex","ETHUSD",1718325038741,0.2028,3474.3,3473.1,0.0575764]
["bitfinex","ETHUSD",1718325038946,2.028,3474.4,3473.1,0.0575764]
["bitfinex","ETHUSD",1718325039308,2.028,3474.4,3473.0,3.73564514]
["bitfinex","ETHUSD",1718325040316,1.43344514,3474.3,3473.0,2.3022]
["bitfinex","ETHUSD",1718325040651,2.028,3474.0,3473.0,2.3022]
["bitfinex","ETHUSD",1718325041313,2.028,3474.0,3472.3,2.3162]
["bitfinex","ETHUSD",1718325041515,0.72908,3473.9,3473.1,0.15496347]
["bitfinex","ETHUSD",1718325041726,3.72908,3473.9,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325042048,3.72908,3473.9,3473.2,0.155152]
["bitfinex","ETHUSD",1718325042243,3.72908,3473.9,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325042621,3.0,3473.8,3472.6,2.4814]
["bitfinex","ETHUSD",1718325042822,5.028,3474.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718325043056,2.028,3474.1,3472.7,0.15530179]
["bitfinex","ETHUSD",1718325043210,2.028,3474.1,3472.6,2.4814]
["bitfinex","ETHUSD",1718325043410,2.028,3474.1,3472.6,3.91484514]
["bitfinex","ETHUSD",1718325043752,0.8762477,3474.0,3472.7,0.1554695]
["bitfinex","ETHUSD",1718325044051,3.8762477,3474.0,3472.7,0.1554695]
["bitfinex","ETHUSD",1718325044547,3.8762477,3474.0,3472.6,4.30632965]
["bitfinex","ETHUSD",1718325045547,1.98344514,3473.9,3472.6,2.87288451]
["bitfinex","ETHUSD",1718325045750,4.98344514,3473.9,3472.6,2.87288451]
["bitfinex","ETHUSD",1718325045910,1.13854958,3473.8,3472.6,2.87288451]
["bitfinex","ETHUSD",1718325046237,4.13854958,3473.8,3472.6,2.87288451]
["bitfinex","ETHUSD",1718325047840,3.0,3473.8,3472.7,1.43344514]
["bitfinex","ETHUSD",1718325048039,2.028,3474.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718325048357,2.028,3474.2,3472.8,0.15577491]
["bitfinex","ETHUSD",1718325048558,3.0,3474.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718325048715,3.4978038,3474.4,3473.0,2.446]
["bitfinex","ETHUSD",1718325048918,5.5258038,3474.5,3473.1,0.44552125]
["bitfinex","ETHUSD",1718325049357,5.028,3474.5,3473.1,0.38794451]
["bitfinex","ETHUSD",1718325050054,6.83154225,3474.5,3473.1,0.38794451]
["bitfinex","ETHUSD",1718325050273,1.43344514,3474.4,3473.0,2.446]
["bitfinex","ETHUSD",1718325050487,2.028,3474.1,3473.0,2.446]
["bitfinex","ETHUSD",1718325055270,3.46144514,3474.1,3473.0,2.446]
["bitfinex","ETHUSD",1718325055472,3.0,3474.0,3473.0,2.446]
["bitfinex","ETHUSD",1718325055677,0.49777123,3474.1,3473.0,2.446]
["bitfinex","ETHUSD",1718325055830,5.028,3474.2,3473.0,2.6906]
["bitfinex","ETHUSD",1718325056266,6.83154225,3474.2,3473.0,2.6906]
["bitfinex","ETHUSD",1718325056447,3.0,3474.2,3473.0,2.6906]
["bitfinex","ETHUSD",1718325056768,1.80354225,3474.4,3473.1,1.64671341]
["bitfinex","ETHUSD",1718325056938,1.80354225,3474.4,3473.1,1.49102838]
["bitfinex","ETHUSD",1718325057263,4.80354225,3474.4,3473.2,0.41816284]
["bitfinex","ETHUSD",1718325058161,1.80644628,3474.3,3473.2,0.41816284]
["bitfinex","ETHUSD",1718325058366,4.80644628,3474.3,3473.2,0.41816284]
["bitfinex","ETHUSD",1718325058540,5.30416933,3474.3,3473.2,0.41816284]
["bitfinex","ETHUSD",1718325058752,1.80644628,3474.3,3473.2,0.41816284]
["bitfinex","ETHUSD",1718325058959,4.80644628,3474.4,3473.3,0.4542208]
["bitfinex","ETHUSD",1718325059177,1.80644628,3474.3,3473.3,0.4542208]
["bitfinex","ETHUSD",1718325059343,1.80644628,3474.3,3473.4,0.05757419]
["bitfinex","ETHUSD",1718325059545,2.52572004,3474.5,3473.5,3.70924514]
["bitfinex","ETHUSD",1718325059546,2.30416632,3474.5,3473.5,3.70924514]
["bitfinex","ETHUSD",1718325059881,1.80644628,3474.8,3473.6,0.05756727]
["bitfinex","ETHUSD",1718325060057,3.83444628,3474.9,3473.7,0.39220016]
["bitfinex","ETHUSD",1718325060395,3.83444628,3474.9,3473.8,0.05756671]
["bitfinex","ETHUSD",1718325060689,1.80644628,3474.9,3473.8,0.21266603]
["bitfinex","ETHUSD",1718325061861,4.80644628,3474.9,3473.8,0.15509932]
["bitfinex","ETHUSD",1718325062179,1.80644628,3474.7,3473.5,2.2758]
["bitfinex","ETHUSD",1718325062390,0.48064463,3474.6,3473.5,2.50338]
["bitfinex","ETHUSD",1718325062551,0.48064463,3474.6,3473.6,0.05756978]
["bitfinex","ETHUSD",1718325062756,0.48064463,3474.6,3473.6,0.15515921]
["bitfinex","ETHUSD",1718325063694,3.48064463,3474.6,3473.6,0.15515921]
["bitfinex","ETHUSD",1718325063856,0.48064463,3474.6,3473.5,2.50338]
["bitfinex","ETHUSD",1718325064067,0.48064463,3474.6,3473.6,0.250338]
["bitfinex","ETHUSD",1718325064445,0.48064463,3474.6,3473.7,0.15512926]
["bitfinex","ETHUSD",1718325065290,2.028,3474.4,3473.7,0.15512926]
["bitfinex","ETHUSD",1718325065582,3.83444628,3474.4,3473.5,2.2758]
["bitfinex","ETHUSD",1718325065782,2.53795537,3474.3,3473.5,2.2758]
["bitfinex","ETHUSD",1718325067167,2.53795537,3474.3,3473.0,2.2765]
["bitfinex","ETHUSD",1718325067379,3.83444628,3474.0,3473.0,2.2765]
["bitfinex","ETHUSD",1718325067557,3.0,3473.9,3473.0,2.2765]
["bitfinex","ETHUSD",1718325067750,4.80644628,3473.9,3473.0,2.2765]
["bitfinex","ETHUSD",1718325067958,0.73321649,3473.8,3473.0,2.2765]
["bitfinex","ETHUSD",1718325069062,0.73321649,3473.8,3471.7,2.479]
["bitfinex","ETHUSD",1718325069063,1.80644628,3473.7,3471.7,2.479]
["bitfinex","ETHUSD",1718325069277,4.80644628,3473.7,3471.9,2.479]
["bitfinex","ETHUSD",1718325069448,4.80644628,3473.7,3472.0,1.43344514]
["bitfinex","ETHUSD",1718325069649,4.80644628,3473.7,3472.0,1.58945981]
["bitfinex","ETHUSD",1718325069854,4.80644628,3473.7,3472.1,0.46184598]
["bitfinex","ETHUSD",1718325070071,4.80644628,3473.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718325070388,4.80644628,3473.7,3472.2,1.58939986]
["bitfinex","ETHUSD",1718325071664,2.028,3473.1,3472.2,0.15595472]
["bitfinex","ETHUSD",1718325071909,0.2028,3473.0,3472.2,0.15595472]
["bitfinex","ETHUSD",1718325072062,0.2028,3473.0,3471.9,2.479]
["bitfinex","ETHUSD",1718325072063,2.028,3472.7,3471.9,2.479]
["bitfinex","ETHUSD",1718325072569,3.83493929,3472.7,3470.8,2.483]
["bitfinex","ETHUSD",1718325072768,3.83493929,3472.7,3472.0,0.15626885]
["bitfinex","ETHUSD",1718325072967,3.83493929,3472.7,3470.9,1.43344514]
["bitfinex","ETHUSD",1718325073168,2.028,3472.7,3472.1,0.15623887]
["bitfinex","ETHUSD",1718325073398,5.028,3472.7,3471.7,2.483]
["bitfinex","ETHUSD",1718325073573,2.028,3472.7,3471.7,2.483]
["bitfinex","ETHUSD",1718325073773,2.028,3472.7,3471.8,0.1563288]
["bitfinex","ETHUSD",1718325075518,2.028,3472.7,3471.8,0.21393031]
["bitfinex","ETHUSD",1718325075710,3.0,3473.0,3471.9,0.26969303]
["bitfinex","ETHUSD",1718325075859,2.028,3473.1,3472.0,0.05759754]
["bitfinex","ETHUSD",1718325076064,5.028,3473.1,3472.0,0.05759754]
["bitfinex","ETHUSD",1718325076581,3.0,3473.0,3472.0,0.05759754]
["bitfinex","ETHUSD",1718325076774,2.028,3473.1,3472.0,0.48197111]
["bitfinex","ETHUSD",1718325078166,4.33284765,3473.5,3472.1,1.43344514]
["bitfinex","ETHUSD",1718325078366,2.028,3473.5,3472.2,0.0575897]
["bitfinex","ETHUSD",1718325078565,2.028,3473.5,3472.4,2.327]
["bitfinex","ETHUSD",1718325079094,0.73321649,3473.8,3472.5,0.20660255]
["bitfinex","ETHUSD",1718325079301,2.028,3474.0,3472.5,1.64004769]
["bitfinex","ETHUSD",1718325079668,3.83493929,3474.0,3472.5,1.58976244]
["bitfinex","ETHUSD",1718325079895,2.028,3474.0,3472.5,1.58976244]
["bitfinex","ETHUSD",1718325080176,1.80693929,3474.2,3472.6,0.05758133]
["bitfinex","ETHUSD",1718325080369,2.028,3474.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718325080573,2.48464484,3474.1,3472.8,0.37882192]
["bitfinex","ETHUSD",1718325081102,5.48464484,3474.1,3472.8,0.37882192]
["bitfinex","ETHUSD",1718325082036,3.83493929,3474.7,3473.0,2.286]
["bitfinex","ETHUSD",1718325082210,1.80693929,3474.8,3473.1,1.49101887]
["bitfinex","ETHUSD",1718325082517,3.83493929,3475.1,3473.2,2.55466678]
["bitfinex","ETHUSD",1718325082669,0.64407317,3475.0,3473.3,1.89558163]
["bitfinex","ETHUSD",1718325082868,0.64407317,3475.0,3473.3,1.8380137]
["bitfinex","ETHUSD",1718325083069,2.45101246,3475.0,3473.4,0.15577824]
["bitfinex","ETHUSD",1718325083327,2.45101246,3475.0,3473.5,1.43344514]
["bitfinex","ETHUSD",1718325083535,1.80693929,3474.9,3473.5,1.43344514]
["bitfinex","ETHUSD",1718325083671,1.80693929,3474.9,3473.6,0.35509753]
["bitfinex","ETHUSD",1718325083672,0.44790125,3474.9,3473.6,0.35509753]
["bitfinex","ETHUSD",1718325083871,0.44790125,3474.9,3473.6,0.41266547]
["bitfinex","ETHUSD",1718325084188,0.44790125,3474.9,3473.6,0.25694713]
["bitfinex","ETHUSD",1718325084531,2.028,3474.7,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325085139,0.44790125,3474.9,3473.7,0.15568839]
["bitfinex","ETHUSD",1718325085286,2.028,3474.9,3473.8,0.05756795]
["bitfinex","ETHUSD",1718325085502,5.028,3474.9,3473.8,0.05756795]
["bitfinex","ETHUSD",1718325085971,5.028,3474.9,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325086170,1.80693929,3474.8,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325086370,4.80693929,3474.8,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325086668,1.03326097,3474.7,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325086868,4.03326097,3474.7,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325087503,4.03326097,3474.7,3473.7,0.04165345]
["bitfinex","ETHUSD",1718325087676,4.03326097,3474.7,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325088474,3.0,3474.7,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325088669,5.028,3474.8,3473.6,0.19937919]
["bitfinex","ETHUSD",1718325089091,5.028,3474.8,3473.3,0.40456856]
["bitfinex","ETHUSD",1718325089092,3.0,3474.7,3473.3,0.40456856]
["bitfinex","ETHUSD",1718325089381,3.0,3474.7,3473.3,1.8380137]
["bitfinex","ETHUSD",1718325089917,5.028,3474.8,3473.4,0.05757261]
["bitfinex","ETHUSD",1718325090130,3.0,3474.7,3473.4,0.05757261]
["bitfinex","ETHUSD",1718325090360,3.0,3474.7,3473.3,1.8380137]
["bitfinex","ETHUSD",1718325090520,0.68349393,3474.7,3473.4,0.42363137]
["bitfinex","ETHUSD",1718325090700,3.68349393,3474.7,3473.4,0.42363137]
["bitfinex","ETHUSD",1718325091249,3.68349393,3474.7,3473.5,1.48722495]
["bitfinex","ETHUSD",1718325091396,3.0,3474.7,3473.5,1.48722495]
["bitfinex","ETHUSD",1718325091603,2.028,3474.8,3473.6,0.15571834]
["bitfinex","ETHUSD",1718325092096,2.028,3474.8,3473.5,1.43344514]
["bitfinex","ETHUSD",1718325092297,2.028,3474.4,3472.2,5.028]
["bitfinex","ETHUSD",1718325092500,2.028,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325092783,2.028,3474.0,3471.7,2.88035]
["bitfinex","ETHUSD",1718325093046,2.2308,3474.0,3471.8,2.028]
["bitfinex","ETHUSD",1718325093229,1.80693929,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325093400,2.028,3474.5,3472.2,2.028]
["bitfinex","ETHUSD",1718325094424,2.028,3474.5,3473.3,0.05757628]
["bitfinex","ETHUSD",1718325095338,2.028,3474.5,3472.2,2.028]
["bitfinex","ETHUSD",1718325095555,0.88183844,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325095759,3.88183844,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325097715,3.88183844,3474.4,3473.3,0.05757632]
["bitfinex","ETHUSD",1718325098651,3.88183844,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325100038,0.88183844,3474.4,3473.3,0.05757636]
["bitfinex","ETHUSD",1718325100218,0.88183844,3474.4,3473.3,0.303164]
["bitfinex","ETHUSD",1718325100614,0.88183844,3474.4,3473.3,0.24558764]
["bitfinex","ETHUSD",1718325102761,0.88183844,3474.4,3473.3,0.30316401]
["bitfinex","ETHUSD",1718325103583,0.88183844,3474.4,3473.3,0.24558764]
["bitfinex","ETHUSD",1718325103748,0.88183844,3474.4,3472.2,2.028]
["bitfinex","ETHUSD",1718325111332,2.028,3474.1,3472.1,0.10548024]
["bitfinex","ETHUSD",1718325111528,2.028,3474.1,3472.2,3.0]
["bitfinex","ETHUSD",1718325111963,5.028,3474.1,3471.9,3.0]
["bitfinex","ETHUSD",1718325114466,5.028,3474.1,3472.1,7.45]
["bitfinex","ETHUSD",1718325114664,5.028,3474.1,3472.2,3.0]
["bitfinex","ETHUSD",1718325115518,1.43344514,3474.0,3472.7,2.4796]
["bitfinex","ETHUSD",1718325115684,2.028,3473.6,3472.7,2.4796]
["bitfinex","ETHUSD",1718325115869,2.028,3473.6,3471.9,2.4326]
["bitfinex","ETHUSD",1718325116069,2.028,3473.6,3472.0,1.58926667]
["bitfinex","ETHUSD",1718325116070,2.028,3473.2,3472.0,1.58926667]
["bitfinex","ETHUSD",1718325116981,2.028,3473.2,3471.9,2.4326]
["bitfinex","ETHUSD",1718325117381,2.028,3472.8,3471.9,2.4326]
["bitfinex","ETHUSD",1718325117580,2.028,3472.8,3470.8,7.45]
["bitfinex","ETHUSD",1718325117581,0.2028,3472.7,3470.9,2.4221]
["bitfinex","ETHUSD",1718325117920,2.028,3472.4,3471.0,1.58956651]
["bitfinex","ETHUSD",1718325118115,2.028,3472.0,3471.0,0.15612137]
["bitfinex","ETHUSD",1718325118322,2.028,3472.0,3470.9,2.4221]
["bitfinex","ETHUSD",1718325118485,2.028,3471.6,3470.9,2.4221]
["bitfinex","ETHUSD",1718325118688,2.2308,3471.6,3469.4,3.755]
["bitfinex","ETHUSD",1718325118886,2.2308,3471.6,3469.9,4.01199652]
["bitfinex","ETHUSD",1718325120485,2.2308,3471.6,3469.9,1.58989652]
["bitfinex","ETHUSD",1718325120739,3.0,3471.9,3470.1,2.4018]
["bitfinex","ETHUSD",1718325121033,5.028,3472.2,3470.3,2.4018]
["bitfinex","ETHUSD",1718325121173,1.2478,3472.1,3470.4,1.8227312]
["bitfinex","ETHUSD",1718325121369,1.2478,3472.1,3470.4,1.97903255]
["bitfinex","ETHUSD",1718325121618,3.2758,3472.1,3470.5,0.05337491]
["bitfinex","ETHUSD",1718325121801,3.2758,3472.1,3470.6,0.15624135]
["bitfinex","ETHUSD",1718325121802,3.0,3472.0,3470.6,0.15624135]
["bitfinex","ETHUSD",1718325122543,3.0,3472.0,3470.7,0.05761839]
["bitfinex","ETHUSD",1718325122726,3.0,3472.4,3470.9,2.3742]
["bitfinex","ETHUSD",1718325123037,3.0,3472.4,3470.1,2.028]
["bitfinex","ETHUSD",1718325123038,7.45,3472.8,3471.1,2.3742]
["bitfinex","ETHUSD",1718325123246,2.028,3473.2,3471.3,2.3742]
["bitfinex","ETHUSD",1718325123405,0.62481721,3473.1,3471.4,1.87756801]
["bitfinex","ETHUSD",1718325123599,0.62481721,3473.1,3471.4,2.03473387]
["bitfinex","ETHUSD",1718325123905,0.62481721,3473.1,3471.5,2.3742]
["bitfinex","ETHUSD",1718325124099,2.028,3473.3,3471.6,1.64788214]
["bitfinex","ETHUSD",1718325124501,7.45,3473.5,3471.7,2.3181]
["bitfinex","ETHUSD",1718325124845,2.028,3473.6,3471.8,1.64781838]
["bitfinex","ETHUSD",1718325125382,2.028,3473.6,3471.8,1.59022653]
["bitfinex","ETHUSD",1718325125642,2.028,3473.7,3471.9,2.4858]
["bitfinex","ETHUSD",1718325125843,0.85725173,3473.9,3472.1,3.91924514]
["bitfinex","ETHUSD",1718325126044,0.85725173,3473.9,3472.2,0.55]
["bitfinex","ETHUSD",1718325126242,0.85725173,3473.9,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325126612,0.85725173,3473.9,3472.4,0.19815359]
["bitfinex","ETHUSD",1718325126945,2.028,3474.3,3472.5,1.43344514]
["bitfinex","ETHUSD",1718325127158,2.028,3474.3,3472.6,2.52774785]
["bitfinex","ETHUSD",1718325127457,2.028,3474.3,3472.7,1.43344514]
["bitfinex","ETHUSD",1718325127943,2.028,3474.3,3472.8,0.17071731]
["bitfinex","ETHUSD",1718325128145,2.028,3474.3,3472.9,0.05757994]
["bitfinex","ETHUSD",1718325128316,2.028,3474.3,3472.8,1.5896267]
["bitfinex","ETHUSD",1718325128317,0.73234,3474.2,3472.8,1.5896267]
["bitfinex","ETHUSD",1718325128519,0.73234,3474.2,3472.8,1.43344514]
["bitfinex","ETHUSD",1718325128744,3.73234,3474.2,3472.9,0.1561516]
["bitfinex","ETHUSD",1718325129153,3.73234,3474.2,3473.0,0.05757995]
["bitfinex","ETHUSD",1718325130264,1.43344514,3474.1,3472.6,2.4858]
["bitfinex","ETHUSD",1718325130560,2.028,3473.9,3472.6,2.4858]
["bitfinex","ETHUSD",1718325130733,5.028,3473.9,3472.6,2.4858]
["bitfinex","ETHUSD",1718325130930,3.0,3473.9,3472.7,1.45666701]
["bitfinex","ETHUSD",1718325131129,3.0,3473.8,3472.8,0.05757991]
["bitfinex","ETHUSD",1718325131334,3.0,3473.8,3472.8,1.49102505]
["bitfinex","ETHUSD",1718325131558,2.028,3474.3,3472.9,0.55355962]
["bitfinex","ETHUSD",1718325131919,2.028,3474.3,3472.9,0.3976825]
["bitfinex","ETHUSD",1718325132882,2.028,3474.3,3473.0,0.0394068]
["bitfinex","ETHUSD",1718325133062,2.028,3474.3,3473.0,0.05757996]
["bitfinex","ETHUSD",1718325133390,1.43344514,3474.2,3472.6,2.4858]
["bitfinex","ETHUSD",1718325133518,2.028,3473.9,3472.6,2.4858]
["bitfinex","ETHUSD",1718325133969,2.028,3473.9,3472.7,0.02475961]
["bitfinex","ETHUSD",1718325134171,5.37414451,3474.1,3472.7,1.49102592]
["bitfinex","ETHUSD",1718325134372,2.37414451,3474.1,3472.7,1.49102592]
["bitfinex","ETHUSD",1718325134582,2.37414451,3474.1,3472.8,0.15590708]
["bitfinex","ETHUSD",1718325134767,2.37414451,3474.1,3472.9,0.47085085]
["bitfinex","ETHUSD",1718325135272,3.80758965,3474.1,3473.0,0.15584716]
["bitfinex","ETHUSD",1718325135435,3.0,3474.0,3472.6,2.4858]
["bitfinex","ETHUSD",1718325137950,4.43344514,3474.0,3472.6,2.4858]
["bitfinex","ETHUSD",1718325138156,2.028,3473.3,3471.8,2.4525]
["bitfinex","ETHUSD",1718325138476,1.80147865,3473.8,3471.9,2.57972961]
["bitfinex","ETHUSD",1718325138683,2.028,3473.5,3471.9,2.57972961]
["bitfinex","ETHUSD",1718325139554,3.0,3473.6,3472.0,2.47759236]
["bitfinex","ETHUSD",1718325139748,0.68075897,3473.9,3472.2,2.42]
["bitfinex","ETHUSD",1718325139967,2.43069035,3473.8,3472.3,1.87637621]
["bitfinex","ETHUSD",1718325140163,5.43069035,3473.8,3472.3,2.03240769]
["bitfinex","ETHUSD",1718325140485,3.0,3473.8,3472.3,2.03240769]
["bitfinex","ETHUSD",1718325140776,0.34614451,3474.1,3472.4,2.3346]
["bitfinex","ETHUSD",1718325140777,5.028,3474.0,3472.4,2.3346]
["bitfinex","ETHUSD",1718325140963,2.028,3474.0,3472.5,1.43344514]
["bitfinex","ETHUSD",1718325141166,2.028,3474.0,3472.5,1.58943702]
["bitfinex","ETHUSD",1718325142376,0.34614451,3474.1,3472.6,2.50678572]
["bitfinex","ETHUSD",1718325142588,3.80758965,3474.1,3472.6,2.50678572]
["bitfinex","ETHUSD",1718325142880,3.38075897,3474.0,3472.7,0.56555422]
["bitfinex","ETHUSD",1718325143085,3.38075897,3474.0,3472.7,0.46720798]
["bitfinex","ETHUSD",1718325143243,3.38075897,3474.0,3472.8,0.15590199]
["bitfinex","ETHUSD",1718325148089,2.028,3473.7,3472.8,0.15590199]
["bitfinex","ETHUSD",1718325148294,3.46144514,3473.7,3472.6,2.4492]
["bitfinex","ETHUSD",1718325148452,4.00232104,3473.7,3472.7,0.15592685]
["bitfinex","ETHUSD",1718325148790,3.0,3473.6,3472.7,0.15592685]
["bitfinex","ETHUSD",1718325149399,3.0,3473.6,3472.6,2.4492]
["bitfinex","ETHUSD",1718325149768,3.0,3473.6,3472.7,0.15592685]
["bitfinex","ETHUSD",1718325149981,3.7002321,3473.6,3472.7,0.15592685]
["bitfinex","ETHUSD",1718325150291,3.7002321,3473.6,3472.6,2.4492]
["bitfinex","ETHUSD",1718325150592,3.7002321,3473.6,3472.7,0.15592685]
["bitfinex","ETHUSD",1718325150953,3.7002321,3473.6,3472.6,2.4492]
["bitfinex","ETHUSD",1718325151153,4.1980915,3473.6,3472.6,2.4492]
["bitfinex","ETHUSD",1718325151389,0.82004125,3473.5,3472.7,0.15601326]
["bitfinex","ETHUSD",1718325151758,0.82004125,3473.5,3472.6,2.4492]
["bitfinex","ETHUSD",1718325153273,2.028,3473.3,3472.6,2.4492]
["bitfinex","ETHUSD",1718325153511,2.028,3473.3,3471.5,2.3711]
["bitfinex","ETHUSD",1718325153801,2.028,3473.3,3471.6,1.58986435]
["bitfinex","ETHUSD",1718325153952,2.028,3473.3,3471.7,0.4347489]
["bitfinex","ETHUSD",1718325153953,0.58480413,3473.2,3471.7,0.4347489]
["bitfinex","ETHUSD",1718325154154,3.58480413,3473.2,3471.8,1.43344514]
["bitfinex","ETHUSD",1718325154355,3.58480413,3473.2,3471.8,1.58980439]
["bitfinex","ETHUSD",1718325155760,3.58480413,3473.2,3471.9,2.4656]
["bitfinex","ETHUSD",1718325156091,3.0,3473.2,3472.0,0.15642132]
["bitfinex","ETHUSD",1718325156391,2.028,3473.3,3472.0,0.15642132]
["bitfinex","ETHUSD",1718325156769,2.028,3473.3,3471.9,2.4656]
["bitfinex","ETHUSD",1718325157494,3.0,3473.4,3472.1,2.3]
["bitfinex","ETHUSD",1718325157657,5.52584998,3473.8,3472.2,0.19177841]
["bitfinex","ETHUSD",1718325157993,2.9492539,3473.7,3472.3,0.45011449]
["bitfinex","ETHUSD",1718325158194,3.0,3473.6,3472.3,0.39252236]
["bitfinex","ETHUSD",1718325158359,1.93129512,3473.7,3472.3,0.45011451]
["bitfinex","ETHUSD",1718325158555,1.43344514,3473.7,3472.3,0.45011451]
["bitfinex","ETHUSD",1718325158756,1.43344514,3473.7,3472.3,0.39252236]
["bitfinex","ETHUSD",1718325159063,2.028,3473.4,3472.1,3.73344514]
["bitfinex","ETHUSD",1718325159614,3.49784998,3473.6,3472.2,0.05759242]
["bitfinex","ETHUSD",1718325159766,3.0,3473.6,3472.2,0.05759242]
["bitfinex","ETHUSD",1718325162309,3.0,3473.6,3472.4,2.4558]
["bitfinex","ETHUSD",1718325162516,2.028,3473.8,3472.5,0.2139042]
["bitfinex","ETHUSD",1718325162724,0.59066089,3473.7,3472.5,0.46790192]
["bitfinex","ETHUSD",1718325162958,5.028,3473.8,3472.6,0.15624658]
["bitfinex","ETHUSD",1718325163081,3.0,3473.7,3472.6,0.15624658]
["bitfinex","ETHUSD",1718325163476,2.028,3473.8,3472.5,0.46790192]
["bitfinex","ETHUSD",1718325165475,2.028,3473.8,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325165779,2.40875897,3474.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325165974,2.40875897,3474.0,3472.7,0.42995601]
["bitfinex","ETHUSD",1718325166172,2.40875897,3474.0,3472.7,2.01956693]
["bitfinex","ETHUSD",1718325167201,4.21183017,3474.0,3472.7,2.01956693]
["bitfinex","ETHUSD",1718325167518,4.8030712,3473.9,3472.7,1.86340115]
["bitfinex","ETHUSD",1718325167811,3.0,3473.9,3472.8,0.18634012]
["bitfinex","ETHUSD",1718325168177,4.8030712,3473.9,3472.8,0.18634012]
["bitfinex","ETHUSD",1718325169319,4.8030712,3473.9,3472.9,2.3580816]
["bitfinex","ETHUSD",1718325169886,4.8030712,3473.9,3472.9,2.3005]
["bitfinex","ETHUSD",1718325170974,4.8085772,3473.9,3472.9,2.3005]
["bitfinex","ETHUSD",1718325171212,4.8085772,3473.9,3472.9,2.73552413]
["bitfinex","ETHUSD",1718325171976,1.8085772,3473.8,3472.9,2.3005]
["bitfinex","ETHUSD",1718325172314,3.8365772,3473.6,3472.9,2.3005]
["bitfinex","ETHUSD",1718325173906,1.8085772,3473.6,3472.9,2.3005]
["bitfinex","ETHUSD",1718325174112,3.8365772,3473.8,3472.9,2.3005]
["bitfinex","ETHUSD",1718325174315,4.8085772,3473.7,3472.9,2.3005]
["bitfinex","ETHUSD",1718325178230,1.8085772,3473.6,3472.9,2.3005]
["bitfinex","ETHUSD",1718325179116,4.8085772,3473.7,3472.9,2.3005]
["bitfinex","ETHUSD",1718325179734,3.0,3473.7,3472.9,2.3005]
["bitfinex","ETHUSD",1718325180037,1.8085772,3473.8,3473.0,0.23005]
["bitfinex","ETHUSD",1718325180402,1.8085772,3473.8,3472.9,2.3005]
["bitfinex","ETHUSD",1718325180599,1.80945684,3473.7,3472.9,2.3005]
["bitfinex","ETHUSD",1718325180939,3.49778309,3474.0,3472.9,2.3005]
["bitfinex","ETHUSD",1718325180940,1.80945684,3473.8,3472.9,2.3005]
["bitfinex","ETHUSD",1718325182733,1.80945684,3473.8,3472.0,0.60375405]
["bitfinex","ETHUSD",1718325182939,1.80945684,3473.8,3472.1,2.19720459]
["bitfinex","ETHUSD",1718325183116,1.80908393,3473.8,3472.2,0.28009586]
["bitfinex","ETHUSD",1718325183316,1.80908393,3473.8,3472.3,1.589563]
["bitfinex","ETHUSD",1718325183917,1.80908393,3473.6,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325184116,1.80908393,3473.5,3472.4,0.1559964]
["bitfinex","ETHUSD",1718325184419,1.80908393,3473.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325184618,1.80908393,3473.5,3472.4,1.60479924]
["bitfinex","ETHUSD",1718325186640,1.80908393,3473.4,3472.4,1.60479924]
["bitfinex","ETHUSD",1718325186843,1.80908393,3473.4,3471.6,3.60375405]
["bitfinex","ETHUSD",1718325186844,1.80908393,3473.4,3471.6,0.60375405]
["bitfinex","ETHUSD",1718325187015,1.80908393,3473.4,3471.4,1.29215575]
["bitfinex","ETHUSD",1718325187016,2.028,3473.3,3471.7,1.43344514]
["bitfinex","ETHUSD",1718325187218,1.80908393,3473.1,3471.7,1.58965136]
["bitfinex","ETHUSD",1718325188514,1.80908393,3473.1,3471.8,0.05759357]
["bitfinex","ETHUSD",1718325188850,1.80908393,3473.1,3471.9,1.5898354]
["bitfinex","ETHUSD",1718325189030,1.80908393,3473.1,3472.0,0.22233648]
["bitfinex","ETHUSD",1718325189249,1.80908393,3473.1,3472.0,1.65578162]
["bitfinex","ETHUSD",1718325189453,1.80908393,3473.1,3472.1,0.15633031]
["bitfinex","ETHUSD",1718325189748,1.80908393,3473.2,3472.2,1.49103873]
["bitfinex","ETHUSD",1718325190066,3.0,3473.4,3472.3,0.18121119]
["bitfinex","ETHUSD",1718325190215,1.80908393,3473.4,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325190412,1.80908393,3473.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325190623,1.80908393,3473.5,3472.5,0.21905293]
["bitfinex","ETHUSD",1718325190834,1.80908393,3473.5,3472.5,0.16146563]
["bitfinex","ETHUSD",1718325191323,1.80908393,3473.5,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325191544,4.80908393,3473.6,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325191862,4.80908393,3473.6,3472.7,0.15949108]
["bitfinex","ETHUSD",1718325194069,1.80908393,3473.5,3472.7,0.15949108]
["bitfinex","ETHUSD",1718325194223,4.80908393,3473.6,3472.6,1.43344514]
["bitfinex","ETHUSD",1718325195377,4.80908393,3473.6,3471.8,0.60375405]
["bitfinex","ETHUSD",1718325195530,1.80908393,3473.5,3471.9,1.43344514]
["bitfinex","ETHUSD",1718325195725,3.0,3473.6,3471.9,1.43344514]
["bitfinex","ETHUSD",1718325195726,1.80908393,3473.4,3472.0,0.15635523]
["bitfinex","ETHUSD",1718325196026,1.80908393,3473.4,3472.1,1.59242518]
["bitfinex","ETHUSD",1718325196443,1.80908393,3473.4,3472.2,0.15629528]
["bitfinex","ETHUSD",1718325196444,2.028,3473.3,3472.2,0.15629528]
["bitfinex","ETHUSD",1718325196639,1.80908393,3473.2,3472.2,0.15629528]
["bitfinex","ETHUSD",1718325196839,1.80908393,3472.8,3471.4,0.38652467]
["bitfinex","ETHUSD",1718325197049,1.80908393,3472.8,3471.5,1.43344514]
["bitfinex","ETHUSD",1718325197278,1.80908393,3472.8,3471.6,0.18199698]
["bitfinex","ETHUSD",1718325197446,1.80908393,3472.8,3471.7,1.43344514]
["bitfinex","ETHUSD",1718325197764,1.80908393,3472.8,3471.7,1.58990047]
["bitfinex","ETHUSD",1718325198567,3.83708393,3472.9,3471.7,1.58990047]
["bitfinex","ETHUSD",1718325198732,1.80908393,3472.8,3471.7,1.58990047]
["bitfinex","ETHUSD",1718325198932,1.80908393,3472.8,3471.8,0.17718975]
["bitfinex","ETHUSD",1718325199364,3.83708393,3472.9,3471.8,0.17718975]
["bitfinex","ETHUSD",1718325199669,1.80908393,3472.6,3470.9,0.212976]
["bitfinex","ETHUSD",1718325199964,1.80908393,3472.6,3471.0,1.59011037]
["bitfinex","ETHUSD",1718325200170,1.80908393,3472.7,3471.1,2.4943]
["bitfinex","ETHUSD",1718325200466,1.80908393,3472.6,3471.3,2.4943]
["bitfinex","ETHUSD",1718325200693,1.80908393,3472.6,3471.4,3.04386382]
["bitfinex","ETHUSD",1718325201056,1.80908393,3472.6,3471.4,2.88707451]
["bitfinex","ETHUSD",1718325201969,1.80757889,3472.6,3471.4,2.88707451]
["bitfinex","ETHUSD",1718325202168,2.028,3472.5,3471.4,2.4943]
["bitfinex","ETHUSD",1718325202367,2.028,3472.5,3471.5,0.15675933]
["bitfinex","ETHUSD",1718325202368,2.028,3472.1,3471.5,0.15675933]
["bitfinex","ETHUSD",1718325202571,5.028,3472.1,3471.5,0.15675933]
["bitfinex","ETHUSD",1718325202763,6.83557889,3472.1,3471.5,0.15675933]
["bitfinex","ETHUSD",1718325202969,0.91436789,3472.0,3471.1,2.3382]
["bitfinex","ETHUSD",1718325203189,3.91436789,3472.0,3471.1,2.3382]
["bitfinex","ETHUSD",1718325206276,3.0,3472.0,3471.1,2.3382]
["bitfinex","ETHUSD",1718325206494,5.028,3472.1,3471.1,2.3382]
["bitfinex","ETHUSD",1718325206897,5.028,3472.3,3471.1,2.3382]
["bitfinex","ETHUSD",1718325207126,3.0,3472.2,3471.1,2.3382]
["bitfinex","ETHUSD",1718325207325,2.028,3472.3,3471.2,0.23382]
["bitfinex","ETHUSD",1718325207884,2.028,3472.3,3471.1,2.3382]
["bitfinex","ETHUSD",1718325210199,2.3147,3472.2,3471.1,2.3382]
["bitfinex","ETHUSD",1718325210533,2.028,3471.8,3471.1,2.3382]
["bitfinex","ETHUSD",1718325211297,2.028,3471.8,3470.8,2.2785]
["bitfinex","ETHUSD",1718325211510,2.028,3471.4,3470.8,2.2785]
["bitfinex","ETHUSD",1718325211711,0.2028,3471.3,3470.8,2.2785]
["bitfinex","ETHUSD",1718325212422,2.028,3471.0,3470.5,2.3145]
["bitfinex","ETHUSD",1718325212799,2.028,3471.0,3470.6,0.15818375]
["bitfinex","ETHUSD",1718325213317,0.2028,3471.3,3470.7,0.15815375]
["bitfinex","ETHUSD",1718325213525,0.2028,3471.3,3470.2,2.3551]
["bitfinex","ETHUSD",1718325213725,2.028,3471.4,3470.3,0.23551]
["bitfinex","ETHUSD",1718325216321,2.028,3471.3,3470.3,0.23551]
["bitfinex","ETHUSD",1718325217253,2.028,3471.3,3470.2,2.3551]
["bitfinex","ETHUSD",1718325221957,1.98344514,3471.2,3470.0,2.3646]
["bitfinex","ETHUSD",1718325222160,2.028,3470.9,3470.1,0.1587154]
["bitfinex","ETHUSD",1718325222522,2.028,3470.9,3470.0,2.3646]
["bitfinex","ETHUSD",1718325222720,2.028,3470.9,3470.1,0.15900035]
["bitfinex","ETHUSD",1718325223254,2.028,3470.9,3470.0,2.3646]
["bitfinex","ETHUSD",1718325223851,2.028,3470.9,3470.0,2.60288]
["bitfinex","ETHUSD",1718325224161,2.028,3470.9,3470.1,0.15900035]
["bitfinex","ETHUSD",1718325224335,2.028,3470.9,3470.2,2.4829]
["bitfinex","ETHUSD",1718325224535,2.028,3470.9,3470.3,0.15894034]
["bitfinex","ETHUSD",1718325226622,3.0,3471.4,3470.3,0.15894034]
["bitfinex","ETHUSD",1718325226623,2.028,3471.3,3470.3,0.15894034]
["bitfinex","ETHUSD",1718325226960,3.2758,3471.3,3470.3,0.15894034]
["bitfinex","ETHUSD",1718325227260,3.0,3471.2,3470.2,2.4829]
["bitfinex","ETHUSD",1718325229635,2.028,3470.9,3470.2,2.4829]
["bitfinex","ETHUSD",1718325230673,2.2997,3470.8,3469.9,2.4247]
["bitfinex","ETHUSD",1718325230866,5.73247,3470.8,3469.9,2.4247]
["bitfinex","ETHUSD",1718325233466,2.028,3470.5,3469.9,2.4247]
["bitfinex","ETHUSD",1718325233673,2.028,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325233835,2.028,3470.5,3470.0,0.15920853]
["bitfinex","ETHUSD",1718325234033,2.028,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325234343,0.55262736,3470.4,3469.8,0.0182]
["bitfinex","ETHUSD",1718325234571,3.55262736,3470.4,3469.8,0.0182]
["bitfinex","ETHUSD",1718325237606,2.028,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325240966,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325241217,3.6918,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325241494,6.6918,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325242883,3.3848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325243083,2.035,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325243286,2.035,3470.1,3469.8,0.17278337]
["bitfinex","ETHUSD",1718325243700,2.035,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325244776,2.368,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325244976,5.368,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325245176,1.0403,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325245378,4.0403,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325245697,5.47374514,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325245889,6.02374514,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325247313,8.05874514,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325251296,3.0,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325251610,2.035,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325251808,2.035,3469.9,3469.8,2.3985]
["bitfinex","ETHUSD",1718325252128,2.035,3469.9,3469.8,2.54844961]
["bitfinex","ETHUSD",1718325254127,7.45,3470.6,3469.8,2.54844961]
["bitfinex","ETHUSD",1718325254347,7.45,3470.6,3469.9,0.25484496]
["bitfinex","ETHUSD",1718325254631,2.035,3470.5,3469.9,0.25484496]
["bitfinex","ETHUSD",1718325257304,2.035,3470.8,3470.0,2.3204]
["bitfinex","ETHUSD",1718325258616,2.035,3470.9,3470.0,2.3204]
["bitfinex","ETHUSD",1718325258792,2.035,3470.9,3470.1,0.2593445]
["bitfinex","ETHUSD",1718325260089,2.035,3470.9,3470.2,2.3346]
["bitfinex","ETHUSD",1718325260285,7.45,3471.0,3470.2,2.3346]
["bitfinex","ETHUSD",1718325261026,5.035,3471.3,3470.2,2.3346]
["bitfinex","ETHUSD",1718325261206,2.035,3471.3,3470.2,2.3346]
["bitfinex","ETHUSD",1718325261405,2.035,3470.9,3470.2,2.3346]
["bitfinex","ETHUSD",1718325261618,2.035,3470.9,3470.2,2.56806]
["bitfinex","ETHUSD",1718325263925,2.035,3470.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325263926,3.46844514,3470.9,3470.0,2.4468]
["bitfinex","ETHUSD",1718325264251,2.035,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325264571,2.035,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325264699,0.2035,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325264901,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325265596,3.0,3470.4,3469.8,0.0182]
["bitfinex","ETHUSD",1718325265857,7.45,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325266606,0.848,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325266802,7.45,3470.5,3469.9,0.23875]
["bitfinex","ETHUSD",1718325269720,2.034,3470.9,3469.9,0.23875]
["bitfinex","ETHUSD",1718325269918,5.034,3470.9,3469.9,0.23875]
["bitfinex","ETHUSD",1718325275708,2.034,3470.9,3469.9,0.23875]
["bitfinex","ETHUSD",1718325278324,2.034,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325279248,2.034,3470.6,3469.8,0.0182]
["bitfinex","ETHUSD",1718325279951,1.43344514,3470.5,3469.8,0.0182]
["bitfinex","ETHUSD",1718325280152,2.034,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325281235,3.49831599,3470.4,3469.8,0.0182]
["bitfinex","ETHUSD",1718325281563,2.76249635,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325281784,5.76249635,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325282064,6.26080713,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325282230,5.76249635,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325284368,5.034,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325284560,2.034,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325285676,2.034,3470.3,3469.9,2.4918]
["bitfinex","ETHUSD",1718325286175,2.034,3470.7,3469.9,2.4918]
["bitfinex","ETHUSD",1718325286351,3.51320124,3470.7,3469.9,2.4918]
["bitfinex","ETHUSD",1718325286556,3.0,3470.6,3469.9,2.4918]
["bitfinex","ETHUSD",1718325288479,3.0,3470.8,3470.0,0.14923775]
["bitfinex","ETHUSD",1718325288691,3.0,3470.8,3469.9,2.4918]
["bitfinex","ETHUSD",1718325293291,2.034,3470.9,3469.9,2.4918]
["bitfinex","ETHUSD",1718325293494,2.034,3470.9,3470.0,0.251]
["bitfinex","ETHUSD",1718325294323,3.49819721,3471.1,3470.0,0.251]
["bitfinex","ETHUSD",1718325294491,2.034,3471.0,3470.0,0.251]
["bitfinex","ETHUSD",1718325295540,3.83861242,3471.0,3470.0,0.251]
["bitfinex","ETHUSD",1718325295849,3.0,3470.9,3470.0,0.251]
["bitfinex","ETHUSD",1718325296227,6.83861242,3471.0,3470.0,0.251]
["bitfinex","ETHUSD",1718325296420,3.28329338,3470.9,3470.0,0.251]
["bitfinex","ETHUSD",1718325296740,3.0,3470.8,3470.0,0.251]
["bitfinex","ETHUSD",1718325297108,3.0,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325297307,6.83861242,3471.0,3470.1,2.2637]
["bitfinex","ETHUSD",1718325297762,1.80461242,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325298049,4.80461242,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325298212,5.30280963,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325298414,6.99202871,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325299245,4.68921908,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325299408,1.8089647,3470.8,3470.1,2.2637]
["bitfinex","ETHUSD",1718325299613,4.8089647,3470.8,3470.1,2.2637]
["bitfinex","ETHUSD",1718325300255,3.0,3470.8,3470.1,2.2637]
["bitfinex","ETHUSD",1718325300450,1.80888199,3470.9,3470.1,2.49189]
["bitfinex","ETHUSD",1718325300746,3.0,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325301614,4.80888199,3470.9,3470.1,2.2637]
["bitfinex","ETHUSD",1718325302667,2.034,3470.6,3469.8,2.4949]
["bitfinex","ETHUSD",1718325302958,0.3842882,3470.5,3469.8,2.4949]
["bitfinex","ETHUSD",1718325303156,6.84288199,3470.6,3469.8,2.4949]
["bitfinex","ETHUSD",1718325303758,1.80888199,3470.5,3469.8,2.4949]
["bitfinex","ETHUSD",1718325303912,1.80888199,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325304116,4.80888199,3470.4,3469.8,2.4949]
["bitfinex","ETHUSD",1718325304355,6.19737171,3470.4,3469.8,2.4949]
["bitfinex","ETHUSD",1718325305674,1.80888199,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325306363,6.19737171,3470.4,3469.8,2.4949]
["bitfinex","ETHUSD",1718325307672,1.80888199,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325307862,6.19737171,3470.4,3469.8,2.4949]
["bitfinex","ETHUSD",1718325308062,1.01631167,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325308861,2.82519366,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325309804,1.01631167,3470.3,3469.8,2.4949]
["bitfinex","ETHUSD",1718325310514,1.01631167,3470.3,3469.8,0.0182]
["bitfinex","ETHUSD",1718325310718,2.034,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325311040,1.01801937,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325311373,5.82690136,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325311573,6.32522473,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325311919,6.32524509,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325312122,1.80888199,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325312410,1.19030842,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325312785,2.62375356,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325313005,3.17375356,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325313313,6.17375356,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325314329,7.98126416,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325317102,6.17375356,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325317314,8.20775356,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325317519,5.034,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325317833,2.034,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325322799,3.0,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325322992,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325324542,4.01801937,3470.1,3469.8,2.4568]
["bitfinex","ETHUSD",1718325324543,3.0,3470.1,3469.8,2.4568]
["bitfinex","ETHUSD",1718325324748,0.848,3469.9,3469.8,2.4568]
["bitfinex","ETHUSD",1718325324926,3.0,3470.2,3469.8,2.4568]
["bitfinex","ETHUSD",1718325325133,0.848,3469.9,3469.8,2.4568]
["bitfinex","ETHUSD",1718325325646,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325329640,5.30493614,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325329844,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325330449,0.49832575,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325330625,9.25661039,3470.7,3469.9,2.4804]
["bitfinex","ETHUSD",1718325330821,0.848,3470.2,3469.9,2.4804]
["bitfinex","ETHUSD",1718325331149,7.45,3470.7,3470.1,2.4804]
["bitfinex","ETHUSD",1718325331357,9.25661039,3471.2,3470.2,0.05753206]
["bitfinex","ETHUSD",1718325331540,0.848,3470.8,3470.2,2.53793206]
["bitfinex","ETHUSD",1718325332146,0.848,3470.6,3470.3,0.20508233]
["bitfinex","ETHUSD",1718325332440,0.848,3470.6,3470.3,0.47363056]
["bitfinex","ETHUSD",1718325332645,0.848,3470.6,3470.3,0.26854823]
["bitfinex","ETHUSD",1718325332808,0.49814275,3471.5,3470.3,0.26854823]
["bitfinex","ETHUSD",1718325332809,3.0,3471.3,3470.5,2.3416]
["bitfinex","ETHUSD",1718325333007,7.45,3471.6,3470.5,2.3416]
["bitfinex","ETHUSD",1718325333008,2.034,3471.4,3470.5,2.3416]
["bitfinex","ETHUSD",1718325333202,7.45,3471.6,3470.6,0.05754772]
["bitfinex","ETHUSD",1718325333452,2.4393,3472.3,3470.8,2.3572]
["bitfinex","ETHUSD",1718325333453,9.25688499,3472.0,3470.8,2.3572]
["bitfinex","ETHUSD",1718325333638,12.38,3472.5,3471.0,2.3572]
["bitfinex","ETHUSD",1718325333639,9.25688499,3472.4,3471.0,2.3572]
["bitfinex","ETHUSD",1718325333811,7.45,3472.4,3471.2,2.3572]
["bitfinex","ETHUSD",1718325334128,2.10803249,3472.8,3471.3,1.49105033]
["bitfinex","ETHUSD",1718325334129,11.29088499,3472.8,3471.3,1.49105033]
["bitfinex","ETHUSD",1718325334328,0.49797684,3472.7,3471.3,1.49105033]
["bitfinex","ETHUSD",1718325334528,2.034,3472.9,3471.4,0.38482503]
["bitfinex","ETHUSD",1718325334750,2.034,3472.9,3471.4,1.81827017]
["bitfinex","ETHUSD",1718325335140,2.034,3472.9,3471.5,0.0576027]
["bitfinex","ETHUSD",1718325335622,3.46744514,3472.9,3471.4,0.38482503]
["bitfinex","ETHUSD",1718325335812,2.034,3472.5,3471.4,0.38482503]
["bitfinex","ETHUSD",1718325336012,2.034,3472.5,3471.2,2.3572]
["bitfinex","ETHUSD",1718325336215,3.46744514,3472.5,3471.2,2.3572]
["bitfinex","ETHUSD",1718325336510,1.80543405,3472.9,3471.2,3.79064514]
["bitfinex","ETHUSD",1718325336709,2.034,3472.7,3471.3,0.01512474]
["bitfinex","ETHUSD",1718325337021,2.034,3472.7,3471.3,0.05760504]
["bitfinex","ETHUSD",1718325337221,2.034,3472.7,3471.4,1.81827016]
["bitfinex","ETHUSD",1718325337432,2.034,3472.7,3471.5,0.05760172]
["bitfinex","ETHUSD",1718325337633,2.034,3472.7,3471.6,1.43344514]
["bitfinex","ETHUSD",1718325337833,7.45,3473.2,3471.7,2.43569585]
["bitfinex","ETHUSD",1718325338057,7.90062922,3473.6,3471.8,1.49104017]
["bitfinex","ETHUSD",1718325338275,2.034,3473.4,3471.9,0.38691402]
["bitfinex","ETHUSD",1718325338561,2.034,3473.4,3472.0,1.49103855]
["bitfinex","ETHUSD",1718325338768,2.034,3473.4,3472.1,2.3781]
["bitfinex","ETHUSD",1718325338911,2.034,3473.4,3472.2,0.05759009]
["bitfinex","ETHUSD",1718325339430,2.034,3473.4,3472.3,0.05758843]
["bitfinex","ETHUSD",1718325339632,2.034,3473.4,3472.3,1.87794693]
["bitfinex","ETHUSD",1718325340031,2.034,3473.4,3472.3,1.8203585]
["bitfinex","ETHUSD",1718325340242,2.034,3473.4,3472.4,0.05758792]
["bitfinex","ETHUSD",1718325341509,2.034,3473.4,3472.3,1.8203585]
["bitfinex","ETHUSD",1718325342039,2.034,3473.4,3472.4,0.05261069]
["bitfinex","ETHUSD",1718325342339,2.034,3473.4,3472.5,0.18729692]
["bitfinex","ETHUSD",1718325342544,2.034,3473.4,3472.6,0.05260765]
["bitfinex","ETHUSD",1718325342841,2.034,3473.4,3472.5,0.18729692]
["bitfinex","ETHUSD",1718325343659,2.034,3473.4,3472.3,0.38691336]
["bitfinex","ETHUSD",1718325343821,3.46744514,3473.4,3472.3,0.38691336]
["bitfinex","ETHUSD",1718325344056,2.034,3473.0,3472.1,2.3781]
["bitfinex","ETHUSD",1718325344237,3.46744514,3473.0,3472.1,2.3781]
["bitfinex","ETHUSD",1718325344557,3.0,3472.9,3471.5,2.2791]
["bitfinex","ETHUSD",1718325344757,2.034,3472.6,3471.5,2.2791]
["bitfinex","ETHUSD",1718325344952,2.034,3472.6,3471.6,0.20190809]
["bitfinex","ETHUSD",1718325345261,2.034,3472.6,3471.6,0.4884914]
["bitfinex","ETHUSD",1718325349734,2.034,3472.6,3471.6,0.5401324]
["bitfinex","ETHUSD",1718325349970,2.034,3472.6,3471.6,0.4884914]
["bitfinex","ETHUSD",1718325350949,2.034,3472.6,3471.6,0.52214457]
["bitfinex","ETHUSD",1718325351149,3.0,3472.9,3471.7,0.0576039]
["bitfinex","ETHUSD",1718325351347,2.034,3473.0,3471.8,0.25555153]
["bitfinex","ETHUSD",1718325351548,7.45,3473.3,3471.9,2.3727]
["bitfinex","ETHUSD",1718325351767,7.45,3473.3,3472.0,0.05759501]
["bitfinex","ETHUSD",1718325352757,3.0,3473.2,3472.0,0.05759501]
["bitfinex","ETHUSD",1718325353462,3.0,3473.2,3472.1,0.05759542]
["bitfinex","ETHUSD",1718325353634,3.0,3473.2,3472.2,0.05759427]
["bitfinex","ETHUSD",1718325353840,3.0,3473.2,3472.1,0.40616946]
["bitfinex","ETHUSD",1718325353841,3.0,3473.2,3472.3,2.43659271]
["bitfinex","ETHUSD",1718325354148,3.0,3473.2,3472.4,0.2018285]
["bitfinex","ETHUSD",1718325355546,7.45,3473.3,3472.4,0.2018285]
["bitfinex","ETHUSD",1718325356172,7.45,3473.3,3472.4,0.2594198]
["bitfinex","ETHUSD",1718325356379,7.45,3473.3,3472.5,0.26384198]
["bitfinex","ETHUSD",1718325356747,7.45,3473.3,3472.6,0.20176539]
["bitfinex","ETHUSD",1718325357599,2.034,3473.4,3472.6,0.20176539]
["bitfinex","ETHUSD",1718325357952,2.034,3473.4,3472.5,0.26384198]
["bitfinex","ETHUSD",1718325359200,3.0,3473.6,3472.6,2.2891]
["bitfinex","ETHUSD",1718325359400,2.034,3473.5,3472.6,2.2891]
["bitfinex","ETHUSD",1718325360998,3.46744514,3473.5,3472.6,2.2891]
["bitfinex","ETHUSD",1718325361204,2.034,3473.1,3472.6,2.2891]
["bitfinex","ETHUSD",1718325363478,2.034,3473.1,3472.1,2.86916946]
["bitfinex","ETHUSD",1718325363792,2.034,3473.1,3472.2,0.20165256]
["bitfinex","ETHUSD",1718325363996,0.2034,3473.0,3472.2,0.20165256]
["bitfinex","ETHUSD",1718325364188,5.034,3473.0,3472.1,2.463]
["bitfinex","ETHUSD",1718325364375,2.034,3473.0,3472.1,2.463]
["bitfinex","ETHUSD",1718325364812,3.0,3473.4,3472.2,2.4235]
["bitfinex","ETHUSD",1718325365125,2.034,3473.5,3472.2,2.4235]
["bitfinex","ETHUSD",1718325365268,5.034,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325365470,5.53188953,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325365672,5.034,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325366526,6.46744514,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325366727,2.034,3473.1,3472.4,2.3292]
["bitfinex","ETHUSD",1718325369519,5.034,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325369833,6.46744514,3473.5,3472.4,2.3292]
["bitfinex","ETHUSD",1718325370221,3.0,3473.5,3472.5,2.3588]
["bitfinex","ETHUSD",1718325370421,3.49786754,3473.6,3472.5,2.3588]
["bitfinex","ETHUSD",1718325370669,3.49786754,3473.6,3472.7,2.3588]
["bitfinex","ETHUSD",1718325373048,3.49781866,3473.6,3472.7,2.3588]
["bitfinex","ETHUSD",1718325376755,2.034,3473.5,3472.7,2.3588]
["bitfinex","ETHUSD",1718325380658,2.531862,3473.5,3472.7,2.3588]
["bitfinex","ETHUSD",1718325380858,2.034,3473.1,3471.5,2.2983]
["bitfinex","ETHUSD",1718325381061,2.034,3473.1,3471.3,0.9000991]
["bitfinex","ETHUSD",1718325381062,2.034,3473.1,3471.7,2.2983]
["bitfinex","ETHUSD",1718325381342,2.034,3473.1,3471.6,1.81329166]
["bitfinex","ETHUSD",1718325381343,2.034,3473.1,3471.9,2.3615]
["bitfinex","ETHUSD",1718325381562,3.497862,3473.4,3472.0,0.2014411]
["bitfinex","ETHUSD",1718325381563,5.2964799,3473.4,3472.0,0.2014411]
["bitfinex","ETHUSD",1718325381781,2.034,3473.2,3472.1,2.3615]
["bitfinex","ETHUSD",1718325381962,1.98344514,3473.1,3472.1,2.3615]
["bitfinex","ETHUSD",1718325382171,2.99683633,3473.0,3472.1,2.3615]
["bitfinex","ETHUSD",1718325382534,3.0,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325383672,2.034,3473.0,3472.1,2.3615]
["bitfinex","ETHUSD",1718325386171,3.8326179,3473.0,3472.1,2.3615]
["bitfinex","ETHUSD",1718325386477,4.7986179,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325386685,1.7986179,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325387004,3.0,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325387359,4.7986179,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325387559,5.53166971,3472.9,3472.1,2.3615]
["bitfinex","ETHUSD",1718325388082,1.7986179,3472.8,3472.1,2.3615]
["bitfinex","ETHUSD",1718325388273,4.7986179,3472.8,3472.1,2.3615]
["bitfinex","ETHUSD",1718325388482,5.29651812,3472.8,3472.1,2.3615]
["bitfinex","ETHUSD",1718325388734,4.7986179,3472.8,3472.1,2.3615]
["bitfinex","ETHUSD",1718325388876,1.7986179,3472.7,3472.1,2.3615]
["bitfinex","ETHUSD",1718325389077,3.0,3472.7,3472.1,2.3615]
["bitfinex","ETHUSD",1718325390609,3.46744514,3472.6,3471.7,2.3721]
["bitfinex","ETHUSD",1718325390781,2.034,3472.2,3471.7,2.3721]
["bitfinex","ETHUSD",1718325391104,0.38326179,3472.2,3471.7,2.3721]
["bitfinex","ETHUSD",1718325394367,2.034,3472.3,3471.7,2.3721]
["bitfinex","ETHUSD",1718325396732,4.80982184,3472.5,3471.7,2.3721]
["bitfinex","ETHUSD",1718325396877,3.84382184,3472.6,3471.7,2.3721]
["bitfinex","ETHUSD",1718325397207,3.0,3472.5,3471.7,2.3721]
["bitfinex","ETHUSD",1718325398124,1.80982184,3472.6,3471.7,2.60931]
["bitfinex","ETHUSD",1718325398325,1.80982184,3472.9,3471.9,2.2834]
["bitfinex","ETHUSD",1718325399211,2.034,3472.6,3471.9,2.2834]
["bitfinex","ETHUSD",1718325399424,0.5277267,3472.5,3471.9,2.2834]
["bitfinex","ETHUSD",1718325399577,4.29582184,3472.7,3471.9,2.2834]
["bitfinex","ETHUSD",1718325399578,1.80982184,3472.7,3471.9,2.2834]
["bitfinex","ETHUSD",1718325399913,2.034,3472.6,3471.9,2.2834]
["bitfinex","ETHUSD",1718325400788,1.80982184,3472.7,3471.9,2.2834]
["bitfinex","ETHUSD",1718325400991,3.0,3472.7,3471.9,2.2834]
["bitfinex","ETHUSD",1718325401190,5.034,3472.8,3471.9,2.2834]
["bitfinex","ETHUSD",1718325401398,5.034,3472.8,3472.1,2.3882]
["bitfinex","ETHUSD",1718325401599,3.0,3472.7,3472.1,2.3882]
["bitfinex","ETHUSD",1718325402115,5.034,3472.8,3472.1,2.3882]
["bitfinex","ETHUSD",1718325402721,3.0,3472.7,3472.1,2.3882]
["bitfinex","ETHUSD",1718325402905,2.034,3472.8,3472.1,2.3882]
["bitfinex","ETHUSD",1718325406124,4.80962132,3472.9,3472.1,2.3882]
["bitfinex","ETHUSD",1718325406331,3.84362132,3472.9,3472.1,2.3882]
["bitfinex","ETHUSD",1718325406533,3.0,3472.8,3472.1,2.3882]
["bitfinex","ETHUSD",1718325406690,3.0,3472.8,3472.1,2.649854]
["bitfinex","ETHUSD",1718325408016,6.84362132,3472.9,3472.1,2.649854]
["bitfinex","ETHUSD",1718325408334,5.034,3472.9,3472.1,2.649854]
["bitfinex","ETHUSD",1718325408531,6.84362132,3472.9,3472.1,2.649854]
["bitfinex","ETHUSD",1718325409897,5.034,3472.9,3472.1,2.649854]
["bitfinex","ETHUSD",1718325410299,6.84362132,3472.9,3472.1,2.649854]
["bitfinex","ETHUSD",1718325410899,0.847,3472.3,3472.1,2.649854]
["bitfinex","ETHUSD",1718325411199,0.847,3472.3,3472.2,0.2649854]
["bitfinex","ETHUSD",1718325411400,0.847,3472.3,3472.2,0.46675494]
["bitfinex","ETHUSD",1718325412339,3.0,3472.9,3472.2,0.46675494]
["bitfinex","ETHUSD",1718325412340,1.80962132,3472.9,3472.2,0.46675494]
["bitfinex","ETHUSD",1718325412546,0.847,3472.9,3472.3,2.4438]
["bitfinex","ETHUSD",1718325412839,2.30754168,3473.2,3471.9,2.4438]
["bitfinex","ETHUSD",1718325412840,0.847,3472.4,3471.9,2.4438]
["bitfinex","ETHUSD",1718325413200,0.847,3472.0,3471.9,2.4438]
["bitfinex","ETHUSD",1718325414813,2.032,3472.5,3471.9,2.4438]
["bitfinex","ETHUSD",1718325415009,2.032,3472.5,3470.8,2.2906]
["bitfinex","ETHUSD",1718325415214,2.032,3472.5,3471.0,2.2906]
["bitfinex","ETHUSD",1718325415516,2.032,3472.5,3471.1,2.2906]
["bitfinex","ETHUSD",1718325415730,6.84162132,3472.5,3471.1,2.2906]
["bitfinex","ETHUSD",1718325416028,1.80962132,3472.4,3471.1,2.2906]
["bitfinex","ETHUSD",1718325416404,4.80962132,3472.4,3471.1,2.2906]
["bitfinex","ETHUSD",1718325417425,2.032,3472.0,3471.1,2.2906]
["bitfinex","ETHUSD",1718325418784,2.5299796,3472.0,3471.1,2.2906]
["bitfinex","ETHUSD",1718325419613,0.4979796,3472.0,3471.1,2.2906]
["bitfinex","ETHUSD",1718325420110,7.4843,3472.1,3471.1,2.2906]
["bitfinex","ETHUSD",1718325420312,11.28848802,3472.1,3471.1,2.2906]
["bitfinex","ETHUSD",1718325420520,2.30734383,3472.0,3471.1,2.2906]
["bitfinex","ETHUSD",1718325420844,2.30734383,3472.0,3470.1,2.4088]
["bitfinex","ETHUSD",1718325421028,2.032,3471.7,3471.2,0.2025939]
["bitfinex","ETHUSD",1718325421200,2.032,3471.7,3470.3,2.4088]
["bitfinex","ETHUSD",1718325421403,2.032,3471.7,3470.4,0.2028466]
["bitfinex","ETHUSD",1718325421602,2.4266,3471.6,3470.4,0.2028466]
["bitfinex","ETHUSD",1718325421802,2.4266,3471.6,3470.3,2.4088]
["bitfinex","ETHUSD",1718325421803,5.4266,3471.6,3470.3,2.4088]
["bitfinex","ETHUSD",1718325421999,7.73400187,3471.6,3470.4,0.24088]
["bitfinex","ETHUSD",1718325422254,5.4266,3471.6,3470.4,0.24088]
["bitfinex","ETHUSD",1718325424669,2.032,3471.3,3470.3,2.4088]
["bitfinex","ETHUSD",1718325429363,2.032,3470.9,3469.9,2.263]
["bitfinex","ETHUSD",1718325431969,3.0,3471.1,3470.0,0.05763047]
["bitfinex","ETHUSD",1718325432182,5.4689,3471.2,3470.0,0.05763047]
["bitfinex","ETHUSD",1718325432360,5.4689,3471.2,3470.1,0.23388305]
["bitfinex","ETHUSD",1718325432876,3.0,3471.2,3470.3,2.4712]
["bitfinex","ETHUSD",1718325433467,7.45,3471.3,3470.4,0.05762496]
["bitfinex","ETHUSD",1718325433836,7.45,3471.7,3470.5,1.43344514]
["bitfinex","ETHUSD",1718325434034,4.3106,3472.0,3470.6,2.62030701]
["bitfinex","ETHUSD",1718325434035,2.032,3472.0,3470.6,2.62030701]
["bitfinex","ETHUSD",1718325434238,2.032,3472.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718325434471,2.032,3472.0,3470.7,1.63708745]
["bitfinex","ETHUSD",1718325435683,2.032,3472.0,3470.7,0.20364231]
["bitfinex","ETHUSD",1718325435864,2.032,3472.0,3470.6,2.4712]
["bitfinex","ETHUSD",1718325436036,1.12873298,3471.9,3470.6,2.4712]
["bitfinex","ETHUSD",1718325436236,4.12873298,3471.9,3470.6,2.4712]
["bitfinex","ETHUSD",1718325436438,2.032,3471.6,3470.6,2.4712]
["bitfinex","ETHUSD",1718325436754,5.032,3471.6,3470.2,2.4601]
["bitfinex","ETHUSD",1718325438650,5.032,3471.6,3470.3,0.05762433]
["bitfinex","ETHUSD",1718325438850,2.032,3471.6,3470.4,0.41850525]
["bitfinex","ETHUSD",1718325439061,2.032,3471.6,3470.4,0.62224234]
["bitfinex","ETHUSD",1718325439643,2.032,3471.6,3470.5,0.05762134]
["bitfinex","ETHUSD",1718325439844,2.032,3471.6,3470.5,0.26132683]
["bitfinex","ETHUSD",1718325441074,2.032,3471.6,3470.5,0.20370549]
["bitfinex","ETHUSD",1718325441316,2.032,3471.6,3470.6,0.05762051]
["bitfinex","ETHUSD",1718325441479,2.032,3471.6,3470.6,0.26110098]
["bitfinex","ETHUSD",1718325441779,2.032,3471.6,3470.6,0.20348047]
["bitfinex","ETHUSD",1718325442147,2.032,3471.6,3470.4,0.41850525]
["bitfinex","ETHUSD",1718325442358,2.032,3471.6,3470.7,0.20344888]
["bitfinex","ETHUSD",1718325442573,2.032,3471.6,3470.6,0.05762049]
["bitfinex","ETHUSD",1718325442775,2.032,3471.6,3470.8,0.20341729]
["bitfinex","ETHUSD",1718325442976,2.032,3471.6,3470.7,0.20344888]
["bitfinex","ETHUSD",1718325443144,2.032,3471.6,3470.6,0.05762049]
["bitfinex","ETHUSD",1718325443345,2.032,3471.6,3470.8,0.20341729]
["bitfinex","ETHUSD",1718325443575,2.032,3471.6,3470.7,0.20344888]
["bitfinex","ETHUSD",1718325443882,2.032,3471.6,3470.8,0.20341729]
["bitfinex","ETHUSD",1718325444045,2.032,3471.6,3470.6,0.05762049]
["bitfinex","ETHUSD",1718325444246,2.032,3471.6,3470.5,0.43120504]
["bitfinex","ETHUSD",1718325444478,2.032,3471.6,3470.7,0.20344888]
["bitfinex","ETHUSD",1718325444673,2.032,3471.6,3470.5,0.43120504]
["bitfinex","ETHUSD",1718325444945,2.032,3471.6,3470.8,0.20341729]
["bitfinex","ETHUSD",1718325445249,2.032,3471.6,3470.6,0.0576205]
["bitfinex","ETHUSD",1718325445569,2.032,3471.6,3470.6,2.261]
["bitfinex","ETHUSD",1718325445770,2.032,3471.6,3470.7,0.47266938]
["bitfinex","ETHUSD",1718325448688,3.49806471,3472.0,3470.8,1.43344514]
["bitfinex","ETHUSD",1718325448889,7.45,3472.1,3470.9,0.05761186]
["bitfinex","ETHUSD",1718325449195,7.45,3472.1,3470.8,1.43344514]
["bitfinex","ETHUSD",1718325449361,9.482,3472.1,3470.8,1.43344514]
["bitfinex","ETHUSD",1718325449559,2.032,3471.7,3470.6,2.261]
["bitfinex","ETHUSD",1718325450285,5.032,3471.7,3470.6,2.261]
["bitfinex","ETHUSD",1718325457064,5.032,3471.7,3470.2,2.4587]
["bitfinex","ETHUSD",1718325457261,5.032,3471.7,3470.3,1.43344514]
["bitfinex","ETHUSD",1718325457459,5.032,3471.7,3470.3,1.6368613]
["bitfinex","ETHUSD",1718325457682,6.59361414,3471.7,3470.4,0.43294444]
["bitfinex","ETHUSD",1718325458284,6.593651,3471.7,3470.4,0.43294444]
["bitfinex","ETHUSD",1718325458495,8.40112907,3471.7,3470.4,0.43294444]
["bitfinex","ETHUSD",1718325458665,0.49811534,3471.6,3470.4,0.43294444]
["bitfinex","ETHUSD",1718325458871,3.49811534,3471.6,3470.4,0.43294444]
["bitfinex","ETHUSD",1718325459071,4.87318825,3471.6,3470.5,0.28916444]
["bitfinex","ETHUSD",1718325460208,6.68321713,3471.6,3470.5,0.28916444]
["bitfinex","ETHUSD",1718325461106,2.3739,3471.5,3470.5,0.28916444]
["bitfinex","ETHUSD",1718325461306,1.81001669,3471.4,3470.2,2.4587]
["bitfinex","ETHUSD",1718325461696,4.81001669,3471.4,3470.2,2.4587]
["bitfinex","ETHUSD",1718325463512,2.2868,3471.2,3469.9,2.4045]
["bitfinex","ETHUSD",1718325463668,7.09681669,3471.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325463871,4.09681669,3471.0,3470.0,0.2035466]
["bitfinex","ETHUSD",1718325464071,4.09681669,3471.0,3469.8,0.26047]
["bitfinex","ETHUSD",1718325464072,6.84201669,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325464310,7.34014422,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325464527,8.61962987,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325464672,8.12150234,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325465901,6.31148565,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325467010,8.12150234,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325467215,6.31148565,3470.9,3469.8,0.26047]
["bitfinex","ETHUSD",1718325467516,1.14645285,3470.8,3469.8,0.26047]
["bitfinex","ETHUSD",1718325467721,2.4193,3470.7,3469.8,0.0182]
["bitfinex","ETHUSD",1718325468025,1.81001669,3470.6,3469.8,0.0182]
["bitfinex","ETHUSD",1718325468325,3.0,3470.6,3469.8,0.0182]
["bitfinex","ETHUSD",1718325475005,0.848,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325480934,10.45,3470.6,3469.8,0.0182]
["bitfinex","ETHUSD",1718325481241,0.848,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325481441,10.45,3470.6,3469.8,0.0182]
["bitfinex","ETHUSD",1718325481654,0.848,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325482012,10.45,3470.6,3469.9,0.20438752]
["bitfinex","ETHUSD",1718325482212,10.45,3470.6,3469.9,0.05763413]
["bitfinex","ETHUSD",1718325482420,11.298,3470.6,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325484404,8.298,3470.6,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325484615,7.45,3470.6,3470.1,0.05757359]
["bitfinex","ETHUSD",1718325484837,8.298,3470.6,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325485548,0.848,3470.4,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325486733,3.0,3470.9,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325486938,0.848,3470.5,3470.0,0.24568341]
["bitfinex","ETHUSD",1718325487250,0.848,3470.5,3470.1,0.20407994]
["bitfinex","ETHUSD",1718325487549,0.848,3470.5,3470.1,0.48897628]
["bitfinex","ETHUSD",1718325489855,2.2581,3471.0,3470.1,0.48897628]
["bitfinex","ETHUSD",1718325490159,0.848,3470.9,3470.2,0.05762653]
["bitfinex","ETHUSD",1718325490864,3.0,3471.2,3470.2,0.05762653]
["bitfinex","ETHUSD",1718325491035,0.848,3471.0,3470.2,0.05762653]
["bitfinex","ETHUSD",1718325493160,0.848,3471.0,3470.1,0.28489634]
["bitfinex","ETHUSD",1718325493662,0.848,3471.0,3470.2,0.20400762]
["bitfinex","ETHUSD",1718325493866,0.848,3470.8,3470.2,0.20400762]
["bitfinex","ETHUSD",1718325495430,3.0,3471.2,3470.2,0.26163435]
["bitfinex","ETHUSD",1718325495632,0.848,3470.9,3470.2,0.05762673]
["bitfinex","ETHUSD",1718325495851,0.848,3470.9,3470.3,0.20397602]
["bitfinex","ETHUSD",1718325496156,0.848,3470.9,3470.1,0.28489634]
["bitfinex","ETHUSD",1718325496365,0.848,3470.9,3470.4,0.20394443]
["bitfinex","ETHUSD",1718325496535,0.848,3470.9,3470.1,0.28489634]
["bitfinex","ETHUSD",1718325496737,0.848,3470.9,3470.5,0.20391283]
["bitfinex","ETHUSD",1718325497034,0.848,3470.9,3470.1,0.28489634]
["bitfinex","ETHUSD",1718325498570,3.0,3471.2,3470.2,0.05762685]
["bitfinex","ETHUSD",1718325498738,0.848,3470.8,3470.2,0.05762685]
["bitfinex","ETHUSD",1718325498937,3.0,3471.2,3470.3,2.2719]
["bitfinex","ETHUSD",1718325499135,0.848,3470.9,3470.3,2.47578442]
["bitfinex","ETHUSD",1718325499337,0.848,3470.9,3470.4,0.27606808]
["bitfinex","ETHUSD",1718325499569,0.848,3470.9,3470.4,0.47992091]
["bitfinex","ETHUSD",1718325500465,0.848,3471.0,3470.4,0.47992091]
["bitfinex","ETHUSD",1718325505055,0.848,3470.6,3470.4,0.20385283]
["bitfinex","ETHUSD",1718325505269,0.848,3470.6,3469.8,2.3645]
["bitfinex","ETHUSD",1718325505476,2.4477,3470.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325505477,0.848,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325505680,0.848,3470.2,3469.9,0.20390393]
["bitfinex","ETHUSD",1718325505866,0.848,3470.2,3469.8,0.0182]
["bitfinex","ETHUSD",1718325509100,0.848,3470.0,3469.8,0.0182]
["bitfinex","ETHUSD",1718325511610,2.4311,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325511781,3.2791,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325511992,5.4311,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325512167,6.2791,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325512363,6.24011115,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325512719,7.08811115,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325513200,4.65701115,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325513373,0.80901115,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325513576,1.65701115,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325513778,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325514404,3.0,3470.1,3469.8,0.0182]
["bitfinex","ETHUSD",1718325514575,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325514985,0.848,3469.9,3469.8,0.2229654]
["bitfinex","ETHUSD",1718325515187,0.848,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325515379,1.47591,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325515711,3.84231,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325516002,8.65332153,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325516457,6.84231,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325517008,8.65332153,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325517298,6.84231,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325517505,8.27575514,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325517671,8.77417645,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325517872,8.27575514,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325518294,10.08581187,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325518881,11.27381187,3469.9,3469.8,0.0182]
["bitfinex","ETHUSD",1718325520517,2.4492,3469.7,3467.9,2.4897]
["bitfinex","ETHUSD",1718325520813,2.4492,3469.5,3467.9,2.4897]
["bitfinex","ETHUSD",1718325520992,2.4492,3469.5,3468.0,0.20598139]
["bitfinex","ETHUSD",1718325520993,1.80863329,3469.4,3468.0,0.20598139]
["bitfinex","ETHUSD",1718325521188,4.80863329,3469.4,3467.9,2.4897]
["bitfinex","ETHUSD",1718325521377,2.036,3468.8,3467.4,0.25936594]
["bitfinex","ETHUSD",1718325521576,4.4001,3468.8,3467.5,2.4074]
["bitfinex","ETHUSD",1718325521994,3.0,3468.7,3467.5,2.4074]
["bitfinex","ETHUSD",1718325524371,4.43344514,3468.7,3467.4,0.25936594]
["bitfinex","ETHUSD",1718325524572,4.43344514,3468.7,3467.2,2.3099]
["bitfinex","ETHUSD",1718325524573,2.036,3468.4,3467.2,2.3099]
["bitfinex","ETHUSD",1718325524872,2.036,3468.4,3466.8,2.4315429]
["bitfinex","ETHUSD",1718325525016,2.036,3468.4,3466.8,3.86498804]
["bitfinex","ETHUSD",1718325525656,2.036,3468.4,3466.9,0.19991015]
["bitfinex","ETHUSD",1718325525834,0.71491997,3468.3,3467.0,0.40648982]
["bitfinex","ETHUSD",1718325526028,3.71491997,3468.3,3467.1,0.19984684]
["bitfinex","ETHUSD",1718325526659,2.3108,3468.2,3467.1,0.19984684]
["bitfinex","ETHUSD",1718325526962,5.3108,3468.2,3467.1,0.19984684]
["bitfinex","ETHUSD",1718325529876,2.036,3468.0,3467.1,0.19984684]
["bitfinex","ETHUSD",1718325530022,0.87802451,3467.9,3467.1,0.19984684]
["bitfinex","ETHUSD",1718325530222,2.036,3467.7,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325531022,2.3663,3467.6,3466.9,0.19991015]
["bitfinex","ETHUSD",1718325531530,2.036,3467.3,3466.9,0.19991015]
["bitfinex","ETHUSD",1718325532060,2.036,3467.3,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325532264,0.70194451,3467.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325533266,3.70194451,3467.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325534670,3.0,3467.1,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325535206,2.2879,3468.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325535352,4.3239,3468.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325535553,4.3239,3468.2,3466.9,0.19502989]
["bitfinex","ETHUSD",1718325535554,1.43344514,3468.1,3466.9,0.19502989]
["bitfinex","ETHUSD",1718325535752,4.3239,3468.2,3466.9,0.19502989]
["bitfinex","ETHUSD",1718325536279,4.3239,3468.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325536481,3.0,3468.1,3466.8,0.37471719]
["bitfinex","ETHUSD",1718325537353,1.43344514,3468.0,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325537556,2.036,3467.8,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325537760,2.036,3467.4,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325537979,2.3002,3467.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325540463,0.2036,3467.3,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325540876,2.2396,3467.3,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325542487,3.67304514,3467.3,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325542694,3.0,3467.2,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325542988,0.66730451,3467.1,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325543493,2.036,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325543788,5.036,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325545425,6.46944514,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325546205,9.50344514,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325546403,11.77049011,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325547112,14.20539011,3466.9,3466.8,0.1216429]
["bitfinex","ETHUSD",1718325547250,2.4349,3466.8,3464.6,2.4228]
["bitfinex","ETHUSD",1718325547459,2.036,3465.8,3464.6,2.4228]
["bitfinex","ETHUSD",1718325547666,0.2036,3465.7,3464.6,2.4228]
["bitfinex","ETHUSD",1718325550300,2.036,3465.8,3464.6,2.4228]
["bitfinex","ETHUSD",1718325551564,3.0,3466.1,3464.6,2.4228]
["bitfinex","ETHUSD",1718325551795,1.43344514,3466.0,3464.6,2.4228]
["bitfinex","ETHUSD",1718325552461,2.036,3465.8,3464.6,2.4228]
["bitfinex","ETHUSD",1718325552899,2.036,3465.8,3464.4,2.3349]
["bitfinex","ETHUSD",1718325553107,0.64694451,3465.7,3464.4,2.3349]
["bitfinex","ETHUSD",1718325553408,3.64694451,3465.7,3464.4,2.3349]
["bitfinex","ETHUSD",1718325553633,2.036,3465.4,3464.4,2.3349]
["bitfinex","ETHUSD",1718325553765,5.036,3465.4,3463.8,2.3437]
["bitfinex","ETHUSD",1718325554081,5.036,3465.4,3464.5,0.1970149]
["bitfinex","ETHUSD",1718325554261,0.95066451,3465.3,3463.8,3.77714514]
["bitfinex","ETHUSD",1718325554465,3.95066451,3465.3,3463.8,3.77714514]
["bitfinex","ETHUSD",1718325554664,3.95066451,3465.3,3463.9,0.19796568]
["bitfinex","ETHUSD",1718325555103,3.95066451,3465.3,3463.8,2.3437]
["bitfinex","ETHUSD",1718325555400,1.43344514,3465.2,3463.9,0.19796568]
["bitfinex","ETHUSD",1718325555606,1.04561097,3465.1,3463.8,2.3437]
["bitfinex","ETHUSD",1718325555967,1.04561097,3465.1,3463.9,0.19796568]
["bitfinex","ETHUSD",1718325556170,1.04561097,3465.1,3463.8,2.3437]
["bitfinex","ETHUSD",1718325556397,1.04561097,3465.1,3464.0,0.19793397]
["bitfinex","ETHUSD",1718325556708,1.04561097,3465.1,3463.8,2.3437]
["bitfinex","ETHUSD",1718325556997,7.1231172,3465.0,3463.9,0.19796568]
["bitfinex","ETHUSD",1718325557203,7.1231172,3465.0,3463.4,2.4026]
["bitfinex","ETHUSD",1718325557204,3.0,3464.9,3463.4,2.4026]
["bitfinex","ETHUSD",1718325557499,4.43344514,3464.9,3463.4,2.4026]
["bitfinex","ETHUSD",1718325559899,1.43344514,3464.8,3463.4,2.4026]
["bitfinex","ETHUSD",1718325560064,1.01231172,3464.7,3463.4,2.65502429]
["bitfinex","ETHUSD",1718325560404,2.44575686,3464.7,3463.4,2.65502429]
["bitfinex","ETHUSD",1718325561293,2.036,3464.6,3463.4,2.4026]
["bitfinex","ETHUSD",1718325562320,2.036,3464.6,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325562321,2.2595,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325563496,2.2595,3464.4,3463.4,0.19272179]
["bitfinex","ETHUSD",1718325564178,2.2595,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325564439,2.2595,3464.4,3463.5,0.19272584]
["bitfinex","ETHUSD",1718325564718,2.2595,3464.4,3463.4,0.19275756]
["bitfinex","ETHUSD",1718325564869,2.2595,3464.4,3463.6,0.19269412]
["bitfinex","ETHUSD",1718325565071,2.2595,3464.4,3463.5,0.19272584]
["bitfinex","ETHUSD",1718325565478,2.2595,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325565680,0.52595,3464.3,3463.6,0.19263791]
["bitfinex","ETHUSD",1718325565885,3.52595,3464.3,3463.4,0.19270135]
["bitfinex","ETHUSD",1718325566099,3.52595,3464.3,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325566475,3.52595,3464.3,3463.4,0.05774304]
["bitfinex","ETHUSD",1718325566701,3.0,3464.3,3463.4,0.05774304]
["bitfinex","ETHUSD",1718325566879,2.2595,3464.4,3463.4,0.05774304]
["bitfinex","ETHUSD",1718325568076,2.2595,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718325568277,2.2595,3464.4,3463.4,0.05774038]
["bitfinex","ETHUSD",1718325568510,2.2595,3464.4,3463.4,0.25046217]
["bitfinex","ETHUSD",1718325568681,2.2595,3464.4,3463.4,0.05774038]
["bitfinex","ETHUSD",1718325569226,3.0,3464.6,3463.4,1.49118552]
["bitfinex","ETHUSD",1718325569425,9.7259,3464.8,3463.4,1.49118552]
["bitfinex","ETHUSD",1718325569426,3.0,3464.7,3463.5,0.16128284]
["bitfinex","ETHUSD",1718325569716,3.0,3464.7,3463.6,0.05773455]
["bitfinex","ETHUSD",1718325569917,3.0,3464.7,3463.5,0.35397291]
["bitfinex","ETHUSD",1718325570092,3.0,3464.7,3463.7,0.19262663]
["bitfinex","ETHUSD",1718325570295,3.0,3464.7,3463.6,0.19265835]
["bitfinex","ETHUSD",1718325570494,3.0,3464.7,3463.8,0.19259492]
["bitfinex","ETHUSD",1718325570811,7.45,3465.1,3463.9,2.036]
["bitfinex","ETHUSD",1718325571007,7.45,3465.1,3464.0,2.2956]
["bitfinex","ETHUSD",1718325571501,7.45,3465.1,3464.1,0.19218299]
["bitfinex","ETHUSD",1718325571827,0.98369,3465.1,3464.1,0.19218299]
["bitfinex","ETHUSD",1718325571984,2.3869,3465.3,3464.2,0.05772711]
["bitfinex","ETHUSD",1718325572184,2.3869,3465.3,3464.2,0.24983752]
["bitfinex","ETHUSD",1718325572381,2.3869,3465.3,3464.2,1.62555555]
["bitfinex","ETHUSD",1718325572588,7.45,3465.5,3464.3,3.52716672]
["bitfinex","ETHUSD",1718325572793,7.45,3465.5,3464.5,2.3064]
["bitfinex","ETHUSD",1718325573002,7.45,3465.5,3464.6,0.05771876]
["bitfinex","ETHUSD",1718325573208,7.45,3465.5,3464.6,0.24951336]
["bitfinex","ETHUSD",1718325573811,7.45,3465.9,3464.7,3.46944514]
["bitfinex","ETHUSD",1718325574022,7.45,3466.3,3464.8,0.05771306]
["bitfinex","ETHUSD",1718325574224,1.983,3466.2,3464.9,1.80533725]
["bitfinex","ETHUSD",1718325574436,7.45,3466.3,3465.1,2.036]
["bitfinex","ETHUSD",1718325574637,7.45,3466.3,3465.2,0.0577039]
["bitfinex","ETHUSD",1718325574808,7.45,3466.3,3465.2,0.19133883]
["bitfinex","ETHUSD",1718325575509,7.45,3466.3,3465.3,2.3322]
["bitfinex","ETHUSD",1718325575840,7.45,3466.3,3465.4,0.19102526]
["bitfinex","ETHUSD",1718325576000,2.3389,3466.7,3465.4,0.5866923]
["bitfinex","ETHUSD",1718325576001,9.7889,3466.7,3465.4,0.5866923]
["bitfinex","ETHUSD",1718325576203,9.7889,3466.7,3465.4,0.39566704]
["bitfinex","ETHUSD",1718325576815,3.0,3466.6,3465.4,0.39566704]
["bitfinex","ETHUSD",1718325578498,3.0,3466.6,3465.5,0.19085574]
["bitfinex","ETHUSD",1718325578704,3.0,3466.9,3465.6,2.036]
["bitfinex","ETHUSD",1718325578898,7.45,3467.0,3465.7,0.40559679]
["bitfinex","ETHUSD",1718325579106,2.2675,3467.3,3465.7,0.59638917]
["bitfinex","ETHUSD",1718325579326,3.70094514,3467.3,3465.8,2.07530821]
["bitfinex","ETHUSD",1718325579716,2.2675,3467.3,3465.9,0.19072902]
["bitfinex","ETHUSD",1718325580045,7.45,3467.4,3466.1,2.2664]
["bitfinex","ETHUSD",1718325580347,0.745,3467.3,3466.2,2.32746855]
["bitfinex","ETHUSD",1718325580648,0.745,3467.3,3466.2,2.47628314]
["bitfinex","ETHUSD",1718325581255,3.745,3467.3,3466.2,2.47628314]
["bitfinex","ETHUSD",1718325581456,3.0,3467.6,3466.2,2.47628314]
["bitfinex","ETHUSD",1718325581599,4.43344514,3467.6,3466.2,2.47628314]
["bitfinex","ETHUSD",1718325582334,4.43344514,3467.6,3466.2,0.44028314]
["bitfinex","ETHUSD",1718325582743,1.43344514,3467.5,3466.2,0.190634]
["bitfinex","ETHUSD",1718325582941,3.036,3467.3,3465.6,2.436]
["bitfinex","ETHUSD",1718325583103,4.43344514,3467.2,3465.6,2.436]
["bitfinex","ETHUSD",1718325583444,1.75541451,3467.1,3465.2,2.436]
["bitfinex","ETHUSD",1718325583599,3.73614514,3467.0,3465.2,2.436]
["bitfinex","ETHUSD",1718325583804,6.586,3466.9,3465.2,2.436]
["bitfinex","ETHUSD",1718325584003,1.43344514,3466.8,3465.0,2.036]
["bitfinex","ETHUSD",1718325584227,0.55,3466.7,3465.3,0.18945401]
["bitfinex","ETHUSD",1718325584445,2.29038965,3466.6,3465.1,0.02823793]
["bitfinex","ETHUSD",1718325584607,0.55,3466.5,3465.0,2.036]
["bitfinex","ETHUSD",1718325584812,1.43344514,3466.4,3465.2,0.1894857]
["bitfinex","ETHUSD",1718325585033,1.43344514,3466.4,3465.0,2.036]
["bitfinex","ETHUSD",1718325585249,1.43344514,3466.4,3465.3,0.18945401]
["bitfinex","ETHUSD",1718325585413,0.58403896,3466.3,3465.0,2.036]
["bitfinex","ETHUSD",1718325585616,0.58403896,3466.3,3465.4,0.18942233]
["bitfinex","ETHUSD",1718325585821,4.43344514,3466.4,3464.8,2.436]
["bitfinex","ETHUSD",1718325585822,3.0,3466.4,3464.9,2.036]
["bitfinex","ETHUSD",1718325586023,3.0,3466.9,3465.0,1.49115357]
["bitfinex","ETHUSD",1718325586206,1.98344514,3466.8,3465.0,1.68070265]
["bitfinex","ETHUSD",1718325586406,1.98344514,3466.8,3465.1,0.61527027]
["bitfinex","ETHUSD",1718325586407,0.72861451,3466.7,3465.1,0.61527027]
["bitfinex","ETHUSD",1718325586608,5.16205965,3466.7,3465.2,0.05770843]
["bitfinex","ETHUSD",1718325586807,2.16205965,3466.7,3465.2,0.24719413]
["bitfinex","ETHUSD",1718325587154,3.72861451,3466.7,3465.3,0.05770842]
["bitfinex","ETHUSD",1718325587308,3.0,3466.9,3465.4,2.2521]
["bitfinex","ETHUSD",1718325587508,1.43344514,3466.9,3465.5,0.05770324]
["bitfinex","ETHUSD",1718325587743,4.43344514,3466.9,3465.5,0.05770324]
["bitfinex","ETHUSD",1718325587946,4.43344514,3466.9,3465.6,0.18935896]
["bitfinex","ETHUSD",1718325588145,3.0,3466.9,3465.7,2.036]
["bitfinex","ETHUSD",1718325588451,3.0,3466.9,3465.8,0.24699352]
["bitfinex","ETHUSD",1718325588656,2.4499,3467.5,3465.8,0.1892956]
["bitfinex","ETHUSD",1718325588959,1.43344514,3467.4,3465.8,0.1892956]
["bitfinex","ETHUSD",1718325590325,4.43344514,3467.4,3465.8,0.1892956]
["bitfinex","ETHUSD",1718325590535,1.16153451,3467.3,3465.9,0.4112257]
["bitfinex","ETHUSD",1718325590877,1.16153451,3467.3,3466.1,2.3407]
["bitfinex","ETHUSD",1718325590878,3.0,3467.3,3466.1,2.3407]
["bitfinex","ETHUSD",1718325591167,3.0,3467.3,3466.2,0.05769336]
["bitfinex","ETHUSD",1718325591313,7.45,3467.7,3466.2,0.24686226]
["bitfinex","ETHUSD",1718325591683,1.43344514,3467.6,3466.2,0.24686226]
["bitfinex","ETHUSD",1718325591836,1.43344514,3467.6,3466.3,0.46235623]
["bitfinex","ETHUSD",1718325594056,3.0,3467.8,3466.3,0.52004792]
["bitfinex","ETHUSD",1718325594263,3.0,3467.8,3466.4,0.18910557]
["bitfinex","ETHUSD",1718325594564,3.0,3468.0,3466.5,0.05768836]
["bitfinex","ETHUSD",1718325594764,2.4562,3467.9,3466.7,2.2679]
["bitfinex","ETHUSD",1718325595071,7.45,3468.1,3466.8,0.24663481]
["bitfinex","ETHUSD",1718325596124,3.0,3468.0,3466.8,0.24663481]
["bitfinex","ETHUSD",1718325596329,3.0,3468.0,3466.8,0.18895341]
["bitfinex","ETHUSD",1718325597522,4.43344514,3468.0,3466.8,0.18895341]
["bitfinex","ETHUSD",1718325598288,3.0,3468.0,3466.8,1.62239855]
["bitfinex","ETHUSD",1718325598438,5.4962,3468.3,3466.9,0.38902986]
["bitfinex","ETHUSD",1718325598642,1.43344514,3468.2,3466.9,0.38902986]
["bitfinex","ETHUSD",1718325599263,4.43344514,3468.2,3466.9,0.38902986]
["bitfinex","ETHUSD",1718325600533,0.55,3468.1,3466.7,2.2679]
["bitfinex","ETHUSD",1718325600739,1.43344514,3468.0,3466.7,2.2679]
["bitfinex","ETHUSD",1718325601126,3.0,3468.1,3466.8,0.05768687]
["bitfinex","ETHUSD",1718325601341,0.45126726,3468.5,3466.8,0.05768687]
["bitfinex","ETHUSD",1718325601578,3.32079187,3468.4,3466.9,0.23255869]
["bitfinex","ETHUSD",1718325601737,3.0,3468.3,3466.9,0.23255869]
["bitfinex","ETHUSD",1718325601925,4.43344514,3468.3,3466.9,0.23255869]
["bitfinex","ETHUSD",1718325603162,3.0,3468.3,3466.9,1.66600383]
["bitfinex","ETHUSD",1718325603366,7.45,3468.7,3467.1,2.3102]
["bitfinex","ETHUSD",1718325603573,7.45,3468.7,3467.3,2.036]
["bitfinex","ETHUSD",1718325603740,9.8368,3469.1,3467.4,0.05767209]
["bitfinex","ETHUSD",1718325604075,1.43344514,3469.0,3467.5,2.2945]
["bitfinex","ETHUSD",1718325604274,0.38202451,3468.9,3467.6,0.05767022]
["bitfinex","ETHUSD",1718325604562,1.81546965,3468.9,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325604769,1.43344514,3468.8,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325608464,0.55,3468.7,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325608635,1.43344514,3468.6,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325608836,0.49834451,3468.5,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325609036,1.93178965,3468.5,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325611029,1.43344514,3468.4,3467.6,0.18870019]
["bitfinex","ETHUSD",1718325611228,2.419,3468.3,3467.1,2.318]
["bitfinex","ETHUSD",1718325611474,3.85244514,3468.3,3467.1,2.318]
["bitfinex","ETHUSD",1718325611670,3.43507897,3468.2,3467.1,2.318]
["bitfinex","ETHUSD",1718325612467,3.0,3468.2,3467.1,2.318]
["bitfinex","ETHUSD",1718325612780,0.49834451,3468.5,3467.2,0.18791882]
["bitfinex","ETHUSD",1718325613134,0.49834451,3468.5,3467.1,2.318]
["bitfinex","ETHUSD",1718325613333,0.49834451,3468.5,3467.2,1.4911212]
["bitfinex","ETHUSD",1718325613637,7.83202451,3468.9,3467.3,2.31967202]
["bitfinex","ETHUSD",1718325613638,3.0,3468.8,3467.3,2.31967202]
["bitfinex","ETHUSD",1718325613850,3.0,3468.8,3467.4,0.18785552]
["bitfinex","ETHUSD",1718325613851,4.43344514,3468.8,3467.4,0.18785552]
["bitfinex","ETHUSD",1718325614063,4.43344514,3468.8,3467.5,0.05767207]
["bitfinex","ETHUSD",1718325614952,4.43344514,3468.8,3467.6,2.2954]
["bitfinex","ETHUSD",1718325615138,3.0,3468.8,3467.6,2.2954]
["bitfinex","ETHUSD",1718325615339,7.45,3469.2,3467.8,4.3314]
["bitfinex","ETHUSD",1718325615575,1.43344514,3469.2,3467.8,4.3314]
["bitfinex","ETHUSD",1718325615876,1.43344514,3469.2,3467.9,0.18752392]
["bitfinex","ETHUSD",1718325616240,1.43344514,3469.2,3467.9,0.05766613]
["bitfinex","ETHUSD",1718325616474,1.6266384,3469.2,3468.0,0.46186061]
["bitfinex","ETHUSD",1718325617269,0.19319326,3469.2,3468.1,2.4105]
["bitfinex","ETHUSD",1718325617639,0.19319326,3469.2,3468.2,0.186858]
["bitfinex","ETHUSD",1718325618273,1.43344514,3469.1,3468.2,0.186858]
["bitfinex","ETHUSD",1718325618949,1.43344514,3469.1,3468.1,2.4105]
["bitfinex","ETHUSD",1718325619144,0.19319326,3469.2,3468.1,2.4105]
["bitfinex","ETHUSD",1718325619475,0.19319326,3469.2,3468.2,0.18677645]
["bitfinex","ETHUSD",1718325619948,3.49845356,3469.5,3468.3,0.02846031]
["bitfinex","ETHUSD",1718325620148,3.0,3469.5,3468.4,2.2887]
["bitfinex","ETHUSD",1718325620365,0.45111348,3469.6,3468.5,1.44893354]
["bitfinex","ETHUSD",1718325620572,7.45,3469.9,3468.8,2.2887]
["bitfinex","ETHUSD",1718325620740,7.45,3469.9,3468.9,0.05764835]
["bitfinex","ETHUSD",1718325621079,7.45,3469.9,3468.9,0.68244334]
["bitfinex","ETHUSD",1718325621281,7.45,3470.3,3469.0,1.43344514]
["bitfinex","ETHUSD",1718325621482,7.90096988,3470.7,3469.2,2.036]
["bitfinex","ETHUSD",1718325621780,7.45,3470.7,3469.2,3.46944514]
["bitfinex","ETHUSD",1718325622081,7.45,3470.7,3469.3,0.18608715]
["bitfinex","ETHUSD",1718325622380,2.03282685,3470.6,3469.3,0.79672038]
["bitfinex","ETHUSD",1718325622875,1.43344514,3470.5,3469.3,0.79672038]
["bitfinex","ETHUSD",1718325623083,1.43344514,3470.5,3469.3,0.18608715]
["bitfinex","ETHUSD",1718325623382,2.3711,3470.4,3469.1,2.4508]
["bitfinex","ETHUSD",1718325623539,1.43344514,3470.3,3469.1,2.4508]
["bitfinex","ETHUSD",1718325623739,4.43344514,3470.3,3469.1,2.4508]
["bitfinex","ETHUSD",1718325624570,0.55,3470.2,3468.1,2.036]
["bitfinex","ETHUSD",1718325624772,2.47249965,3470.1,3468.3,2.357]
["bitfinex","ETHUSD",1718325625076,5.47249965,3470.1,3468.4,2.60070876]
["bitfinex","ETHUSD",1718325626557,4.03905451,3470.1,3468.5,3.91514514]
["bitfinex","ETHUSD",1718325626758,3.0,3470.3,3468.6,2.4817]
["bitfinex","ETHUSD",1718325627008,1.43344514,3470.3,3468.7,2.53934912]
["bitfinex","ETHUSD",1718325627159,1.43344514,3470.3,3468.8,2.38864615]
["bitfinex","ETHUSD",1718325627160,3.0,3470.3,3468.8,2.38864615]
["bitfinex","ETHUSD",1718325627575,3.0,3470.5,3468.8,2.38864615]
["bitfinex","ETHUSD",1718325627772,3.50835848,3470.4,3468.9,0.38220913]
["bitfinex","ETHUSD",1718325627958,2.53113342,3470.6,3469.1,2.331]
["bitfinex","ETHUSD",1718325627959,2.03282685,3470.6,3469.1,2.331]
["bitfinex","ETHUSD",1718325628167,2.03282685,3470.6,3469.3,2.331]
["bitfinex","ETHUSD",1718325628474,2.03282685,3470.6,3469.5,2.331]
["bitfinex","ETHUSD",1718325628647,7.45,3471.0,3469.6,0.05763763]
["bitfinex","ETHUSD",1718325628851,1.43344514,3470.9,3469.7,0.18524227]
["bitfinex","ETHUSD",1718325629150,7.45,3471.0,3469.6,0.05763763]
["bitfinex","ETHUSD",1718325630892,3.0,3470.9,3469.6,0.05763763]
["bitfinex","ETHUSD",1718325632149,3.0,3470.9,3469.6,1.49108277]
["bitfinex","ETHUSD",1718325632345,3.0,3470.9,3469.7,0.58580828]
["bitfinex","ETHUSD",1718325632558,3.0,3470.9,3469.8,0.05763168]
["bitfinex","ETHUSD",1718325633172,3.0,3471.2,3469.8,0.05763168]
["bitfinex","ETHUSD",1718325633581,3.0,3471.2,3470.1,2.4278]
["bitfinex","ETHUSD",1718325633793,7.90086415,3471.6,3470.2,0.01569319]
["bitfinex","ETHUSD",1718325633959,3.79008642,3471.5,3470.3,0.44794932]
["bitfinex","ETHUSD",1718325634154,3.0,3471.4,3470.3,0.46365388]
["bitfinex","ETHUSD",1718325634694,3.79008642,3471.5,3470.4,0.21475176]
["bitfinex","ETHUSD",1718325635076,3.0,3471.5,3470.5,2.2564]
["bitfinex","ETHUSD",1718325635462,7.45,3472.0,3470.5,2.2564]
["bitfinex","ETHUSD",1718325636193,7.45,3472.0,3470.6,2.4619]
["bitfinex","ETHUSD",1718325636793,7.45,3472.0,3470.7,2.4619]
["bitfinex","ETHUSD",1718325637094,7.45,3472.0,3470.8,0.21462195]
["bitfinex","ETHUSD",1718325637388,7.45,3472.0,3470.9,0.41099671]
["bitfinex","ETHUSD",1718325637554,7.45,3472.4,3471.0,0.05761407]
["bitfinex","ETHUSD",1718325637753,1.43344514,3472.3,3471.0,0.27217112]
["bitfinex","ETHUSD",1718325637984,1.43344514,3472.3,3471.0,0.05761407]
["bitfinex","ETHUSD",1718325638183,4.43344514,3472.3,3471.1,2.4579]
["bitfinex","ETHUSD",1718325638386,1.18834451,3472.2,3471.1,2.4579]
["bitfinex","ETHUSD",1718325638587,4.18834451,3472.2,3471.1,2.4579]
["bitfinex","ETHUSD",1718325639293,1.18834451,3472.2,3471.1,2.4579]
["bitfinex","ETHUSD",1718325639502,1.18834451,3472.2,3471.2,0.27210209]
["bitfinex","ETHUSD",1718325639864,1.18834451,3472.2,3471.2,0.21449216]
["bitfinex","ETHUSD",1718325640181,3.0,3472.3,3471.2,0.21449216]
["bitfinex","ETHUSD",1718325640182,1.16383445,3472.1,3471.2,0.21449216]
["bitfinex","ETHUSD",1718325647664,3.0,3472.3,3471.2,0.21449216]
["bitfinex","ETHUSD",1718325647863,3.0,3472.3,3471.1,2.4579]
["bitfinex","ETHUSD",1718325648389,3.0,3472.3,3471.2,0.0547571]
["bitfinex","ETHUSD",1718325649307,3.0,3472.3,3471.3,0.21282029]
["bitfinex","ETHUSD",1718325649606,3.0,3472.3,3471.2,0.0547571]
["bitfinex","ETHUSD",1718325649909,3.0,3472.3,3471.3,0.464086]
["bitfinex","ETHUSD",1718325650269,3.0,3472.3,3471.3,0.25126571]
["bitfinex","ETHUSD",1718325650793,3.0,3472.3,3471.4,2.3559]
["bitfinex","ETHUSD",1718325651106,7.45,3472.4,3471.4,2.3559]
["bitfinex","ETHUSD",1718325652025,7.45,3472.4,3471.5,2.4038466]
["bitfinex","ETHUSD",1718325652310,7.45,3472.4,3471.6,0.26551123]
["bitfinex","ETHUSD",1718325652476,3.0,3472.7,3471.6,0.31345644]
["bitfinex","ETHUSD",1718325652873,3.0,3472.7,3471.6,0.26551123]
["bitfinex","ETHUSD",1718325654396,3.0,3472.7,3471.7,2.2828]
["bitfinex","ETHUSD",1718325656285,3.0,3472.7,3471.9,2.2828]
["bitfinex","ETHUSD",1718325656507,3.0,3472.7,3472.0,0.23230081]
["bitfinex","ETHUSD",1718325656674,3.0,3473.0,3472.0,0.4445277]
["bitfinex","ETHUSD",1718325657075,3.0,3473.0,3472.0,0.23230081]
["bitfinex","ETHUSD",1718325660914,7.45,3473.1,3472.1,2.54259477]
["bitfinex","ETHUSD",1718325661092,7.94788981,3473.5,3472.1,2.54259477]
["bitfinex","ETHUSD",1718325661288,1.43344514,3473.4,3472.2,2.69678895]
["bitfinex","ETHUSD",1718325661489,2.2945,3473.3,3472.2,2.4851]
["bitfinex","ETHUSD",1718325661682,2.60102602,3473.2,3472.2,2.4851]
["bitfinex","ETHUSD",1718325662382,3.0,3473.1,3472.2,2.4851]
["bitfinex","ETHUSD",1718325662582,3.0,3473.4,3472.4,2.2915]
["bitfinex","ETHUSD",1718325662786,7.45,3473.5,3472.6,2.2915]
["bitfinex","ETHUSD",1718325663087,7.45,3473.5,3472.7,0.2662845]
["bitfinex","ETHUSD",1718325663290,7.45,3473.5,3472.8,2.2915]
["bitfinex","ETHUSD",1718325663492,7.45,3473.9,3472.8,2.2915]
["bitfinex","ETHUSD",1718325663701,0.8602218,3473.8,3472.8,2.2915]
["bitfinex","ETHUSD",1718325664226,4.35806614,3473.8,3472.8,2.2915]
["bitfinex","ETHUSD",1718325664916,3.49784434,3473.8,3472.8,2.2915]
["bitfinex","ETHUSD",1718325665492,3.49782296,3473.8,3472.8,2.2915]
["bitfinex","ETHUSD",1718325666079,1.43344514,3473.7,3472.8,2.2915]
["bitfinex","ETHUSD",1718325666317,2.586,3473.6,3471.5,2.4858]
["bitfinex","ETHUSD",1718325666517,1.43344514,3473.5,3471.7,2.4858]
["bitfinex","ETHUSD",1718325666828,0.45172681,3473.4,3471.8,0.39192451]
["bitfinex","ETHUSD",1718325666989,1.88517195,3473.4,3471.8,0.60336686]
["bitfinex","ETHUSD",1718325667166,1.88517195,3473.4,3471.9,2.3821]
["bitfinex","ETHUSD",1718325668357,1.43344514,3473.3,3471.9,2.3821]
["bitfinex","ETHUSD",1718325668723,4.4366,3473.2,3471.9,2.3821]
["bitfinex","ETHUSD",1718325668981,0.49782296,3473.3,3471.9,2.3821]
["bitfinex","ETHUSD",1718325669143,3.49782296,3473.5,3471.9,3.81554514]
["bitfinex","ETHUSD",1718325669339,3.0,3473.5,3472.1,2.424]
["bitfinex","ETHUSD",1718325669572,0.49782296,3473.8,3472.2,2.48159183]
["bitfinex","ETHUSD",1718325669774,1.43344514,3473.7,3472.4,2.424]
["bitfinex","ETHUSD",1718325670073,0.93812681,3473.6,3472.5,0.48079109]
["bitfinex","ETHUSD",1718325670662,0.49783896,3473.8,3472.5,0.48079109]
["bitfinex","ETHUSD",1718325670871,7.94783896,3473.9,3472.6,2.48158591]
["bitfinex","ETHUSD",1718325671072,3.0,3473.8,3472.6,2.48158591]
["bitfinex","ETHUSD",1718325671566,2.972,3473.8,3472.6,2.424]
["bitfinex","ETHUSD",1718325672575,1.43344514,3473.7,3472.6,2.424]
["bitfinex","ETHUSD",1718325672804,1.42469451,3473.6,3472.6,2.424]
["bitfinex","ETHUSD",1718325673676,4.42469451,3473.6,3472.6,2.424]
["bitfinex","ETHUSD",1718325675768,3.0,3473.6,3472.6,2.424]
["bitfinex","ETHUSD",1718325675951,1.43344514,3473.7,3472.6,2.424]
["bitfinex","ETHUSD",1718325681055,2.036,3473.5,3472.6,2.424]
["bitfinex","ETHUSD",1718325681283,1.98344514,3473.4,3472.3,2.3292]
["bitfinex","ETHUSD",1718325681677,4.98344514,3473.4,3472.3,2.3292]
["bitfinex","ETHUSD",1718325681991,4.98344514,3473.4,3472.4,0.23292]
["bitfinex","ETHUSD",1718325683754,4.98344514,3473.4,3472.3,2.3292]
["bitfinex","ETHUSD",1718325683960,2.3607,3473.3,3472.3,2.3292]
["bitfinex","ETHUSD",1718325684176,1.43344514,3473.2,3472.3,2.3292]
["bitfinex","ETHUSD",1718325684415,4.43344514,3473.2,3472.3,2.3292]
["bitfinex","ETHUSD",1718325684775,1.43344514,3473.2,3472.3,2.3292]
["bitfinex","ETHUSD",1718325684978,1.43344514,3473.2,3472.3,2.56212]
["bitfinex","ETHUSD",1718325685688,4.43344514,3473.2,3472.3,2.56212]
["bitfinex","ETHUSD",1718325685910,1.43344514,3473.2,3472.3,2.56212]
["bitfinex","ETHUSD",1718325686473,4.43344514,3473.2,3472.3,2.56212]
["bitfinex","ETHUSD",1718325686676,3.0,3473.2,3472.3,2.56212]
["bitfinex","ETHUSD",1718325686892,4.80690429,3473.5,3472.4,0.256212]
["bitfinex","ETHUSD",1718325687091,3.0,3473.4,3472.4,0.256212]
["bitfinex","ETHUSD",1718325687266,1.80690429,3473.5,3472.4,0.256212]
["bitfinex","ETHUSD",1718325687705,1.80690429,3473.4,3472.4,0.256212]
["bitfinex","ETHUSD",1718325688570,1.80690429,3473.4,3472.5,2.2884]
["bitfinex","ETHUSD",1718325688784,1.80690429,3473.6,3472.6,0.2544612]
["bitfinex","ETHUSD",1718325690182,1.80690429,3473.5,3472.6,0.2544612]
["bitfinex","ETHUSD",1718325690809,1.80690429,3473.6,3472.6,0.2544612]
["bitfinex","ETHUSD",1718325691174,1.80690429,3473.5,3472.6,0.2544612]
["bitfinex","ETHUSD",1718325691522,1.80690429,3473.6,3472.7,0.25428612]
["bitfinex","ETHUSD",1718325691685,1.80690429,3473.6,3472.8,2.3808]
["bitfinex","ETHUSD",1718325692004,4.80690429,3473.7,3472.8,2.3808]
["bitfinex","ETHUSD",1718325692709,3.0,3473.7,3472.8,2.3808]
["bitfinex","ETHUSD",1718325693000,2.30481333,3473.8,3472.8,2.3808]
["bitfinex","ETHUSD",1718325693001,3.49790904,3473.8,3472.8,2.3808]
["bitfinex","ETHUSD",1718325695212,3.49790904,3473.8,3472.9,2.34568279]
["bitfinex","ETHUSD",1718325695395,3.0,3473.8,3473.0,0.23456828]
["bitfinex","ETHUSD",1718325695904,3.0,3473.8,3473.1,2.3836]
["bitfinex","ETHUSD",1718325697111,3.49779275,3473.8,3473.1,2.3836]
["bitfinex","ETHUSD",1718325698996,3.0,3473.8,3473.1,2.3836]
["bitfinex","ETHUSD",1718325699617,3.49779594,3473.8,3473.1,2.3836]
["bitfinex","ETHUSD",1718325699818,3.49779594,3473.8,3473.2,0.26181683]
["bitfinex","ETHUSD",1718325699978,3.0,3473.8,3473.2,0.26181683]
["bitfinex","ETHUSD",1718325704632,7.45,3473.9,3473.4,2.3361]
["bitfinex","ETHUSD",1718325706234,7.45,3474.3,3473.4,2.3361]
["bitfinex","ETHUSD",1718325706525,3.0,3474.2,3473.5,0.25979168]
["bitfinex","ETHUSD",1718325710828,3.0,3474.2,3473.4,2.3361]
["bitfinex","ETHUSD",1718325710829,4.80906671,3474.2,3473.4,2.3361]
["bitfinex","ETHUSD",1718325712800,5.30683501,3474.2,3473.4,2.3361]
["bitfinex","ETHUSD",1718325712995,1.80906671,3474.0,3473.4,2.3361]
["bitfinex","ETHUSD",1718325714135,1.80906671,3474.1,3473.4,2.3361]
["bitfinex","ETHUSD",1718325714434,1.80906671,3474.0,3473.4,2.3361]
["bitfinex","ETHUSD",1718325714634,1.80906671,3474.1,3473.4,2.3361]
["bitfinex","ETHUSD",1718325714830,1.80906671,3474.0,3473.4,2.3361]
["bitfinex","ETHUSD",1718325715434,3.08475177,3474.0,3472.1,2.3278]
["bitfinex","ETHUSD",1718325715732,3.0,3473.9,3472.3,2.3278]
["bitfinex","ETHUSD",1718325715938,3.0,3473.9,3472.2,1.98344514]
["bitfinex","ETHUSD",1718325715939,1.80906671,3474.0,3472.5,2.3278]
["bitfinex","ETHUSD",1718325716099,1.80906671,3474.0,3472.7,2.3278]
["bitfinex","ETHUSD",1718325716298,1.80906671,3474.0,3472.8,1.64361764]
["bitfinex","ETHUSD",1718325716638,1.80906671,3474.0,3472.9,0.39714176]
["bitfinex","ETHUSD",1718325717713,1.80906671,3473.9,3472.9,0.39714176]
["bitfinex","ETHUSD",1718325717914,1.80906671,3473.7,3472.7,2.3278]
["bitfinex","ETHUSD",1718325718215,4.80906671,3473.7,3472.7,2.3278]
["bitfinex","ETHUSD",1718325718413,1.80906671,3473.7,3472.7,2.3278]
["bitfinex","ETHUSD",1718325718600,1.80906671,3473.8,3472.7,2.3278]
["bitfinex","ETHUSD",1718325718799,1.80906671,3473.8,3472.8,0.23278]
["bitfinex","ETHUSD",1718325719045,0.846,3473.5,3472.8,0.23278]
["bitfinex","ETHUSD",1718325719399,3.0,3473.7,3472.8,0.23278]
["bitfinex","ETHUSD",1718325719400,0.846,3473.6,3472.8,0.23278]
["bitfinex","ETHUSD",1718325719847,0.846,3473.7,3472.9,2.2506]
["bitfinex","ETHUSD",1718325720539,3.0,3473.9,3473.0,2.71294977]
["bitfinex","ETHUSD",1718325720763,3.846,3474.0,3473.2,2.4588]
["bitfinex","ETHUSD",1718325720919,0.846,3473.8,3473.2,2.4588]
["bitfinex","ETHUSD",1718325721119,0.846,3473.8,3473.3,0.21031033]
["bitfinex","ETHUSD",1718325721445,0.846,3473.8,3473.2,2.4588]
["bitfinex","ETHUSD",1718325721758,0.846,3473.8,3473.3,0.21031033]
["bitfinex","ETHUSD",1718325721902,0.846,3473.8,3473.3,0.30482833]
["bitfinex","ETHUSD",1718325722106,0.846,3473.8,3473.4,0.21027793]
["bitfinex","ETHUSD",1718325723045,3.0,3474.1,3473.4,0.21027793]
["bitfinex","ETHUSD",1718325723265,5.3068506,3474.2,3473.4,0.21027793]
["bitfinex","ETHUSD",1718325723433,5.30682942,3474.2,3473.3,0.30482833]
["bitfinex","ETHUSD",1718325724049,3.49776271,3474.2,3473.5,2.4048]
["bitfinex","ETHUSD",1718325724976,3.49773284,3474.2,3473.5,2.4048]
["bitfinex","ETHUSD",1718325726365,3.4977352,3474.2,3473.5,2.4048]
["bitfinex","ETHUSD",1718325726734,3.0,3474.2,3473.5,2.4048]
["bitfinex","ETHUSD",1718325727043,3.0,3474.2,3473.6,0.29183299]
["bitfinex","ETHUSD",1718325728291,3.0,3474.2,3473.6,0.32008621]
["bitfinex","ETHUSD",1718325729673,7.45,3474.3,3473.7,2.2807]
["bitfinex","ETHUSD",1718325729858,7.45,3474.3,3473.8,2.33266693]
["bitfinex","ETHUSD",1718325730057,7.45,3474.3,3473.8,2.54222062]
["bitfinex","ETHUSD",1718325730237,7.45,3474.3,3473.9,0.4243782]
["bitfinex","ETHUSD",1718325730575,7.45,3474.3,3474.0,0.20948891]
["bitfinex","ETHUSD",1718325732005,7.45,3474.3,3474.1,2.2538]
["bitfinex","ETHUSD",1718325732300,7.45,3474.3,3474.1,2.31908884]
["bitfinex","ETHUSD",1718325732649,7.45,3475.1,3474.1,2.31908884]
["bitfinex","ETHUSD",1718325732892,9.75554998,3475.4,3474.2,0.3752534]
["bitfinex","ETHUSD",1718325733213,7.45,3475.4,3474.2,0.3752534]
["bitfinex","ETHUSD",1718325733496,7.45,3475.4,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325733644,4.27666586,3475.3,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325733971,3.0,3475.2,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325734143,5.4687,3475.3,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325734342,8.33559028,3475.3,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325736362,5.86689028,3475.3,3474.2,0.3472534]
["bitfinex","ETHUSD",1718325736565,3.0,3475.3,3474.3,2.3799]
["bitfinex","ETHUSD",1718325741253,6.83796586,3475.3,3474.3,2.3799]
["bitfinex","ETHUSD",1718325742065,2.2636,3475.1,3473.7,2.4606]
["bitfinex","ETHUSD",1718325742268,1.80796586,3474.9,3473.7,2.4606]
["bitfinex","ETHUSD",1718325742486,1.80796586,3475.0,3473.8,0.20882334]
["bitfinex","ETHUSD",1718325742795,0.9002694,3474.9,3473.7,2.4606]
["bitfinex","ETHUSD",1718325742952,0.846,3474.4,3473.7,2.4606]
["bitfinex","ETHUSD",1718325747663,0.846,3474.5,3473.7,2.4606]
["bitfinex","ETHUSD",1718325752491,0.846,3474.0,3473.7,2.4606]
["bitfinex","ETHUSD",1718325753605,0.846,3474.0,3473.1,2.4049]
["bitfinex","ETHUSD",1718325753782,0.846,3474.0,3473.8,0.20916372]
["bitfinex","ETHUSD",1718325754109,0.846,3474.0,3473.1,3.83834514]
["bitfinex","ETHUSD",1718325754609,0.846,3474.0,3473.2,0.20935812]
["bitfinex","ETHUSD",1718325754991,0.846,3474.0,3473.2,1.05535812]
["bitfinex","ETHUSD",1718325755594,0.846,3474.2,3473.2,1.05535812]
["bitfinex","ETHUSD",1718325755810,0.846,3474.2,3473.3,0.48937033]
["bitfinex","ETHUSD",1718325756301,0.846,3474.2,3473.4,0.20929331]
["bitfinex","ETHUSD",1718325757425,3.0,3474.4,3473.5,3.1932]
["bitfinex","ETHUSD",1718325757645,0.846,3474.5,3473.5,3.25077447]
["bitfinex","ETHUSD",1718325757783,0.846,3474.5,3473.6,0.60426378]
["bitfinex","ETHUSD",1718325758125,0.846,3474.5,3473.6,0.66183482]
["bitfinex","ETHUSD",1718325758340,0.846,3474.5,3473.6,0.20931997]
["bitfinex","ETHUSD",1718325758780,0.846,3474.5,3473.6,0.26689101]
["bitfinex","ETHUSD",1718325760538,0.846,3474.3,3473.6,0.20931997]
["bitfinex","ETHUSD",1718325760926,0.846,3474.3,3473.5,2.3472]
["bitfinex","ETHUSD",1718325761099,0.846,3474.3,3473.7,0.20921644]
["bitfinex","ETHUSD",1718325761303,0.846,3474.3,3473.6,0.20924883]
["bitfinex","ETHUSD",1718325761502,0.846,3474.3,3473.8,0.20918404]
["bitfinex","ETHUSD",1718325761699,1.46104056,3474.3,3473.7,0.20921644]
["bitfinex","ETHUSD",1718325761916,1.46104056,3474.3,3473.5,2.3472]
["bitfinex","ETHUSD",1718325762120,1.46104056,3474.3,3473.8,0.20918404]
["bitfinex","ETHUSD",1718325762328,1.46104056,3474.3,3473.5,2.3472]
["bitfinex","ETHUSD",1718325763047,1.46104056,3474.3,3473.6,0.20924883]
["bitfinex","ETHUSD",1718325763203,0.846,3474.1,3473.6,0.20924883]
["bitfinex","ETHUSD",1718325763740,0.846,3473.7,3473.6,0.20924883]
["bitfinex","ETHUSD",1718325763931,0.846,3473.7,3472.9,2.4838]
["bitfinex","ETHUSD",1718325764126,0.846,3473.7,3473.6,0.20929963]
["bitfinex","ETHUSD",1718325764329,1.41127022,3473.7,3472.9,2.4838]
["bitfinex","ETHUSD",1718325764530,0.846,3473.7,3472.9,2.4838]
["bitfinex","ETHUSD",1718325771519,3.0,3474.0,3472.9,2.4838]
["bitfinex","ETHUSD",1718325771731,0.846,3473.9,3473.1,2.4505]
["bitfinex","ETHUSD",1718325772308,7.45,3474.2,3473.2,0.05758107]
["bitfinex","ETHUSD",1718325772309,3.0,3474.1,3473.2,0.05758107]
["bitfinex","ETHUSD",1718325772537,0.846,3474.0,3473.4,2.3453]
["bitfinex","ETHUSD",1718325772720,0.846,3474.0,3473.4,2.58558753]
["bitfinex","ETHUSD",1718325773024,3.0,3474.1,3473.4,2.58558753]
["bitfinex","ETHUSD",1718325773243,3.846,3474.1,3473.4,2.58558753]
["bitfinex","ETHUSD",1718325773514,3.846,3474.1,3473.4,2.3453]
["bitfinex","ETHUSD",1718325775557,7.45,3474.2,3473.6,2.283]
["bitfinex","ETHUSD",1718325775859,0.846,3474.5,3473.6,2.283]
["bitfinex","ETHUSD",1718325776150,0.846,3474.3,3473.6,2.283]
["bitfinex","ETHUSD",1718325776349,0.846,3474.3,3473.7,0.3129]
["bitfinex","ETHUSD",1718325776657,0.846,3474.3,3473.6,2.283]
["bitfinex","ETHUSD",1718325777149,3.0,3474.5,3473.6,2.283]
["bitfinex","ETHUSD",1718325777353,0.846,3474.3,3473.6,2.283]
["bitfinex","ETHUSD",1718325779418,0.846,3474.1,3473.6,2.283]
["bitfinex","ETHUSD",1718325781030,3.49770692,3474.5,3473.6,2.283]
["bitfinex","ETHUSD",1718325781230,0.846,3474.2,3473.6,2.283]
["bitfinex","ETHUSD",1718325781534,0.846,3474.2,3473.3,2.3907]
["bitfinex","ETHUSD",1718325781742,2.3542,3474.3,3473.3,2.3907]
["bitfinex","ETHUSD",1718325781743,0.846,3474.0,3473.3,2.3907]
["bitfinex","ETHUSD",1718325784267,0.846,3473.6,3472.1,2.3747]
["bitfinex","ETHUSD",1718325784475,0.846,3473.6,3472.7,2.3747]
["bitfinex","ETHUSD",1718325784676,0.846,3473.6,3472.7,3.80814514]
["bitfinex","ETHUSD",1718325784844,0.846,3473.6,3472.8,0.20973675]
["bitfinex","ETHUSD",1718325786576,4.80831731,3473.8,3472.8,0.20973675]
["bitfinex","ETHUSD",1718325786786,0.846,3473.6,3472.9,0.48638819]
["bitfinex","ETHUSD",1718325786933,1.80831731,3473.8,3472.9,0.48638819]
["bitfinex","ETHUSD",1718325787164,0.846,3473.7,3473.0,0.20982946]
["bitfinex","ETHUSD",1718325788364,0.846,3473.7,3472.9,0.48638819]
["bitfinex","ETHUSD",1718325788564,1.80831731,3473.8,3472.9,0.48638819]
["bitfinex","ETHUSD",1718325788788,0.846,3473.8,3473.1,2.2768]
["bitfinex","ETHUSD",1718325789274,0.846,3473.8,3473.2,0.20976465]
["bitfinex","ETHUSD",1718325790707,4.80831731,3474.0,3473.2,0.26734094]
["bitfinex","ETHUSD",1718325791111,3.0,3474.0,3473.2,0.05757629]
["bitfinex","ETHUSD",1718325791316,3.846,3474.1,3473.2,0.05757629]
["bitfinex","ETHUSD",1718325791472,3.846,3474.1,3473.2,0.42701925]
["bitfinex","ETHUSD",1718325791897,0.846,3473.9,3473.2,0.42701925]
["bitfinex","ETHUSD",1718325793008,0.846,3473.9,3473.1,2.2768]
["bitfinex","ETHUSD",1718325793222,0.846,3473.8,3473.1,2.2768]
["bitfinex","ETHUSD",1718325795032,0.846,3473.8,3473.2,0.05757811]
["bitfinex","ETHUSD",1718325796018,0.846,3473.8,3473.1,2.2768]
["bitfinex","ETHUSD",1718325796239,0.846,3473.6,3473.1,2.2768]
["bitfinex","ETHUSD",1718325796540,0.846,3473.4,3472.7,3.82204514]
["bitfinex","ETHUSD",1718325796702,0.846,3473.4,3472.8,0.38220451]
["bitfinex","ETHUSD",1718325796900,0.846,3473.4,3472.8,0.59223091]
["bitfinex","ETHUSD",1718325797406,0.846,3473.4,3472.8,0.38220451]
["bitfinex","ETHUSD",1718325798864,3.0,3473.6,3472.8,0.38220451]
["bitfinex","ETHUSD",1718325799019,0.846,3473.6,3472.9,0.50502497]
["bitfinex","ETHUSD",1718325799332,3.846,3473.6,3472.9,0.50502497]
["bitfinex","ETHUSD",1718325802952,5.65678971,3473.6,3472.7,3.82204514]
["bitfinex","ETHUSD",1718325803343,3.846,3473.6,3472.7,3.82204514]
["bitfinex","ETHUSD",1718325803539,0.846,3473.0,3472.4,2.2929]
["bitfinex","ETHUSD",1718325803839,0.846,3473.0,3472.5,0.21026088]
["bitfinex","ETHUSD",1718325804345,0.846,3473.0,3472.4,2.2929]
["bitfinex","ETHUSD",1718325804538,0.846,3472.8,3471.9,2.4958]
["bitfinex","ETHUSD",1718325804755,0.846,3472.8,3472.0,1.76762514]
["bitfinex","ETHUSD",1718325804954,0.846,3472.8,3472.0,1.97804814]
["bitfinex","ETHUSD",1718325805863,4.81078971,3473.1,3472.0,1.97804814]
["bitfinex","ETHUSD",1718325806057,3.0,3473.1,3472.0,2.82404814]
["bitfinex","ETHUSD",1718325806246,0.846,3473.0,3472.1,0.53198481]
["bitfinex","ETHUSD",1718325806450,0.846,3473.0,3472.1,1.96542995]
["bitfinex","ETHUSD",1718325807438,3.0,3473.1,3472.1,1.96542995]
["bitfinex","ETHUSD",1718325807642,3.0,3473.1,3472.2,4.57444514]
["bitfinex","ETHUSD",1718325807841,7.45,3473.2,3472.6,0.846]
["bitfinex","ETHUSD",1718325808084,3.0,3473.5,3472.7,2.4518]
["bitfinex","ETHUSD",1718325808254,8.296,3473.6,3472.8,0.05758427]
["bitfinex","ETHUSD",1718325808576,7.45,3473.6,3472.8,0.05758427]
["bitfinex","ETHUSD",1718325808780,0.846,3473.5,3472.7,2.4518]
["bitfinex","ETHUSD",1718325808946,7.45,3473.6,3472.8,0.05758426]
["bitfinex","ETHUSD",1718325809146,8.296,3473.6,3472.8,0.05758426]
["bitfinex","ETHUSD",1718325809667,3.0,3473.5,3472.8,0.05758426]
["bitfinex","ETHUSD",1718325810383,3.0,3473.5,3472.9,0.28234843]
["bitfinex","ETHUSD",1718325810582,3.0,3473.5,3472.8,0.05758426]
["bitfinex","ETHUSD",1718325813181,7.45,3473.6,3472.9,2.4975]
["bitfinex","ETHUSD",1718325813392,7.45,3473.6,3473.0,0.05758028]
["bitfinex","ETHUSD",1718325813578,7.45,3473.6,3473.1,2.4975]
["bitfinex","ETHUSD",1718325813778,7.45,3473.6,3473.1,2.70783073]
["bitfinex","ETHUSD",1718325814487,7.45,3473.6,3473.1,3.0632138]
["bitfinex","ETHUSD",1718325814655,7.45,3474.0,3473.1,3.0632138]
["bitfinex","ETHUSD",1718325814857,8.296,3474.0,3473.2,0.01695723]
["bitfinex","ETHUSD",1718325815057,7.45,3474.0,3473.2,0.03736317]
["bitfinex","ETHUSD",1718325815263,7.45,3474.0,3473.3,0.21023542]
["bitfinex","ETHUSD",1718325815587,8.296,3474.0,3473.3,0.21023542]
["bitfinex","ETHUSD",1718325815882,7.45,3474.0,3473.3,0.21023542]
["bitfinex","ETHUSD",1718325816382,8.296,3474.0,3473.3,0.21023542]
["bitfinex","ETHUSD",1718325817304,8.296,3474.0,3473.2,0.42265523]
["bitfinex","ETHUSD",1718325817803,8.296,3474.0,3473.2,0.37362462]
["bitfinex","ETHUSD",1718325818025,8.296,3474.0,3473.2,0.4312019]
["bitfinex","ETHUSD",1718325818534,8.296,3474.0,3473.2,0.37362462]
["bitfinex","ETHUSD",1718325821107,8.296,3474.0,3473.3,0.20984912]
["bitfinex","ETHUSD",1718325821847,8.296,3474.0,3473.2,0.37362462]
["bitfinex","ETHUSD",1718325822221,8.296,3474.0,3473.3,0.20984912]
["bitfinex","ETHUSD",1718325827033,0.846,3473.8,3473.2,0.37362462]
["bitfinex","ETHUSD",1718325827347,0.846,3473.8,3473.1,2.4975]
["bitfinex","ETHUSD",1718325827842,0.846,3473.6,3473.1,2.4975]
["bitfinex","ETHUSD",1718325830413,0.846,3473.7,3473.1,2.4975]
["bitfinex","ETHUSD",1718325831753,0.846,3473.7,3472.8,2.288]
["bitfinex","ETHUSD",1718325831920,0.80819876,3473.6,3472.8,2.288]
["bitfinex","ETHUSD",1718325832122,0.846,3473.7,3472.8,2.288]
["bitfinex","ETHUSD",1718325832321,0.846,3473.7,3472.9,0.21010072]
["bitfinex","ETHUSD",1718325832659,0.846,3473.7,3472.8,2.288]
["bitfinex","ETHUSD",1718325833014,0.846,3473.7,3472.9,0.21010072]
["bitfinex","ETHUSD",1718325833220,2.65538755,3473.7,3472.8,2.288]
["bitfinex","ETHUSD",1718325833458,0.846,3473.5,3472.8,2.288]
["bitfinex","ETHUSD",1718325834515,0.85797924,3473.6,3472.8,2.288]
["bitfinex","ETHUSD",1718325834720,0.846,3473.4,3472.8,2.288]
["bitfinex","ETHUSD",1718325839434,1.80938755,3473.6,3472.3,2.3797]
["bitfinex","ETHUSD",1718325839637,0.846,3473.0,3472.3,2.3797]
["bitfinex","ETHUSD",1718325840566,0.846,3472.8,3472.3,2.3797]
["bitfinex","ETHUSD",1718325841840,0.846,3472.9,3472.3,2.3797]
["bitfinex","ETHUSD",1718325844785,0.846,3472.7,3472.3,2.3797]
["bitfinex","ETHUSD",1718325845154,0.846,3472.7,3471.8,2.497]
["bitfinex","ETHUSD",1718325845484,0.846,3472.4,3471.9,0.21053165]
["bitfinex","ETHUSD",1718325845687,0.32167,3472.4,3471.8,2.497]
["bitfinex","ETHUSD",1718325845893,0.846,3472.3,3471.8,2.497]
["bitfinex","ETHUSD",1718325846755,0.846,3472.3,3471.4,2.4285]
["bitfinex","ETHUSD",1718325847160,3.0,3472.6,3471.6,2.4285]
["bitfinex","ETHUSD",1718325847365,3.846,3472.6,3471.7,0.0576015]
["bitfinex","ETHUSD",1718325847545,3.846,3472.6,3471.7,0.7451848]
["bitfinex","ETHUSD",1718325847744,3.846,3472.6,3471.7,0.53415616]
["bitfinex","ETHUSD",1718325848561,3.846,3472.6,3471.8,0.0576015]
["bitfinex","ETHUSD",1718325848800,3.846,3472.6,3471.7,0.47655466]
["bitfinex","ETHUSD",1718325848801,3.846,3472.6,3471.7,0.5341558]
["bitfinex","ETHUSD",1718325849158,3.846,3472.6,3471.8,0.05760137]
["bitfinex","ETHUSD",1718325849366,3.846,3472.6,3472.0,2.4611]
["bitfinex","ETHUSD",1718325849669,3.846,3472.6,3472.1,0.21089893]
["bitfinex","ETHUSD",1718325851501,3.0,3472.6,3472.1,0.21089893]
["bitfinex","ETHUSD",1718325851703,3.846,3472.6,3472.1,0.21089893]
["bitfinex","ETHUSD",1718325856416,0.846,3472.4,3472.1,0.21089893]
["bitfinex","ETHUSD",1718325857066,0.846,3472.2,3472.1,0.21089893]
["bitfinex","ETHUSD",1718325857272,0.846,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325857491,0.846,3472.0,3471.4,2.2913]
["bitfinex","ETHUSD",1718325862261,3.0,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325862417,0.846,3472.0,3471.4,2.2913]
["bitfinex","ETHUSD",1718325862613,5.3862,3472.3,3471.4,2.2913]
["bitfinex","ETHUSD",1718325862614,3.35158,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325862814,0.846,3472.0,3471.4,2.2913]
["bitfinex","ETHUSD",1718325864532,3.35158,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325864734,0.846,3472.0,3471.4,2.2913]
["bitfinex","ETHUSD",1718325864895,3.846,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325872114,0.846,3472.0,3471.4,2.2913]
["bitfinex","ETHUSD",1718325877273,0.846,3471.8,3471.4,2.2913]
["bitfinex","ETHUSD",1718325877474,3.0,3472.2,3471.4,2.2913]
["bitfinex","ETHUSD",1718325877684,0.846,3471.8,3471.4,2.2913]
["bitfinex","ETHUSD",1718325879656,0.846,3471.8,3470.9,2.418]
["bitfinex","ETHUSD",1718325880387,0.846,3471.6,3470.9,2.418]
["bitfinex","ETHUSD",1718325880694,2.4207,3471.7,3470.9,2.418]
["bitfinex","ETHUSD",1718325880695,0.846,3471.4,3470.9,2.418]
["bitfinex","ETHUSD",1718325882559,0.846,3471.2,3470.3,2.4026]
["bitfinex","ETHUSD",1718325882753,0.846,3471.2,3470.4,1.97023861]
["bitfinex","ETHUSD",1718325884379,3.0,3471.6,3470.4,1.97023861]
["bitfinex","ETHUSD",1718325884572,0.846,3471.3,3470.5,2.4026]
["bitfinex","ETHUSD",1718325884890,0.846,3471.3,3470.6,0.21186856]
["bitfinex","ETHUSD",1718325885190,3.0,3471.6,3470.6,0.21186856]
["bitfinex","ETHUSD",1718325885398,0.846,3471.4,3470.6,0.73374593]
["bitfinex","ETHUSD",1718325886106,0.846,3471.5,3470.7,0.05761923]
["bitfinex","ETHUSD",1718325886293,0.846,3471.6,3470.8,2.4026]
["bitfinex","ETHUSD",1718325886491,1.9756,3471.6,3470.8,2.61440366]
["bitfinex","ETHUSD",1718325887206,0.846,3471.6,3470.8,2.61440366]
["bitfinex","ETHUSD",1718325896932,0.846,3471.4,3470.8,2.4026]
["bitfinex","ETHUSD",1718325897526,0.846,3471.4,3470.9,0.21210188]
["bitfinex","ETHUSD",1718325898306,0.846,3471.0,3470.9,0.21210188]
["bitfinex","ETHUSD",1718325898521,0.846,3471.0,3470.4,2.3529]
["bitfinex","ETHUSD",1718325898735,0.846,3471.0,3470.4,2.58819]
["bitfinex","ETHUSD",1718325899040,1.81024339,3471.4,3470.4,2.58819]
["bitfinex","ETHUSD",1718325899041,0.846,3471.1,3470.5,0.21223168]
["bitfinex","ETHUSD",1718325899536,0.846,3471.1,3470.6,0.21219923]
["bitfinex","ETHUSD",1718325899739,0.846,3471.1,3470.4,2.3529]
["bitfinex","ETHUSD",1718325900120,0.846,3471.1,3470.5,0.21223168]
["bitfinex","ETHUSD",1718325901403,0.846,3470.9,3470.5,0.21223168]
["bitfinex","ETHUSD",1718325901705,0.846,3470.7,3470.1,2.4895]
["bitfinex","ETHUSD",1718325902343,0.846,3470.5,3470.2,0.21232906]
["bitfinex","ETHUSD",1718325902814,0.846,3470.5,3469.8,2.2667]
["bitfinex","ETHUSD",1718325903006,2.4019,3470.6,3469.8,2.57797]
["bitfinex","ETHUSD",1718325903208,0.846,3470.6,3469.8,2.57797]
["bitfinex","ETHUSD",1718325906044,0.846,3470.4,3469.8,2.2667]
["bitfinex","ETHUSD",1718325906229,0.846,3470.3,3469.8,2.2667]
["bitfinex","ETHUSD",1718325906741,3.0,3470.8,3469.8,2.2667]
["bitfinex","ETHUSD",1718325906944,3.0,3470.8,3470.0,3.2976]
["bitfinex","ETHUSD",1718325907157,7.45,3471.1,3470.6,0.846]
["bitfinex","ETHUSD",1718325907305,7.45,3471.1,3470.7,2.53021971]
["bitfinex","ETHUSD",1718325907522,7.45,3471.1,3470.8,0.21330457]
["bitfinex","ETHUSD",1718325907730,0.846,3471.6,3470.7,2.4726]
["bitfinex","ETHUSD",1718325907951,2.51498385,3471.6,3470.7,2.4726]
["bitfinex","ETHUSD",1718325909031,7.45,3471.7,3470.8,2.3370639]
["bitfinex","ETHUSD",1718325909328,7.45,3472.2,3471.3,0.846]
["bitfinex","ETHUSD",1718325909633,0.846,3472.5,3471.5,0.846]
["bitfinex","ETHUSD",1718325910373,1.81063852,3472.8,3471.6,1.43344514]
["bitfinex","ETHUSD",1718325910531,7.45,3472.9,3471.9,0.846]
["bitfinex","ETHUSD",1718325910725,4.28823852,3473.3,3471.7,2.2771]
["bitfinex","ETHUSD",1718325910726,7.45,3473.3,3472.1,0.846]
["bitfinex","ETHUSD",1718325910978,7.45,3473.3,3472.1,0.90359623]
["bitfinex","ETHUSD",1718325910979,0.846,3473.1,3472.1,0.90359623]
["bitfinex","ETHUSD",1718325911328,7.45,3473.3,3472.5,0.846]
["bitfinex","ETHUSD",1718325911579,7.45,3473.3,3472.6,0.05758944]
["bitfinex","ETHUSD",1718325911760,7.45,3473.7,3472.9,0.846]
["bitfinex","ETHUSD",1718325911971,7.45,3474.2,3473.3,0.846]
["bitfinex","ETHUSD",1718325912133,0.846,3474.3,3473.3,0.846]
["bitfinex","ETHUSD",1718325912337,0.846,3474.1,3473.1,2.4845]
["bitfinex","ETHUSD",1718325912536,0.846,3473.9,3473.1,2.4845]
["bitfinex","ETHUSD",1718325912736,0.846,3474.0,3473.1,3.3305]
["bitfinex","ETHUSD",1718325912936,7.45,3474.6,3473.1,2.4845]
["bitfinex","ETHUSD",1718325913157,2.64395979,3474.5,3473.1,2.4845]
["bitfinex","ETHUSD",1718325913375,2.64395979,3474.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718325913537,4.07740493,3474.5,3473.1,2.4845]
["bitfinex","ETHUSD",1718325914177,1.43344514,3474.4,3472.3,2.03]
["bitfinex","ETHUSD",1718325914385,1.43344514,3474.4,3472.4,1.43344514]
["bitfinex","ETHUSD",1718325914533,1.35574049,3474.3,3472.5,0.58907451]
["bitfinex","ETHUSD",1718325914737,5.78918563,3474.3,3472.6,1.64373969]
["bitfinex","ETHUSD",1718325915399,5.78918563,3474.3,3472.7,0.05159704]
["bitfinex","ETHUSD",1718325915706,5.78918563,3474.3,3472.8,0.21022973]
["bitfinex","ETHUSD",1718325915992,1.43344514,3474.2,3472.8,0.21022973]
["bitfinex","ETHUSD",1718325916210,0.57891856,3474.1,3472.5,0.58907451]
["bitfinex","ETHUSD",1718325916501,2.0123637,3474.1,3472.6,0.21037587]
["bitfinex","ETHUSD",1718325916799,5.0123637,3474.1,3472.5,2.02251965]
["bitfinex","ETHUSD",1718325917101,2.03,3473.6,3472.6,0.21037587]
["bitfinex","ETHUSD",1718325917402,1.43344514,3473.5,3471.7,2.4398]
["bitfinex","ETHUSD",1718325917555,1.43344514,3473.5,3471.8,0.21063526]
["bitfinex","ETHUSD",1718325917556,2.3329,3473.1,3471.8,0.21063526]
["bitfinex","ETHUSD",1718325917760,2.3329,3473.1,3471.5,1.43344514]
["bitfinex","ETHUSD",1718325917995,2.3329,3473.1,3471.6,0.21070013]
["bitfinex","ETHUSD",1718325918196,5.3329,3473.1,3471.6,0.21070013]
["bitfinex","ETHUSD",1718325918354,3.0,3473.1,3471.7,1.49104557]
["bitfinex","ETHUSD",1718325918559,3.0,3473.3,3471.8,0.17017457]
["bitfinex","ETHUSD",1718325918753,3.0,3473.3,3471.8,0.21063526]
["bitfinex","ETHUSD",1718325918754,1.43344514,3473.3,3471.8,0.21063526]
["bitfinex","ETHUSD",1718325918966,1.43344514,3473.3,3471.7,1.43344514]
["bitfinex","ETHUSD",1718325920601,1.43344514,3473.3,3471.8,0.05759811]
["bitfinex","ETHUSD",1718325920895,0.34634451,3473.4,3471.9,1.43344514]
["bitfinex","ETHUSD",1718325921063,0.34634451,3473.4,3472.0,0.05759424]
["bitfinex","ETHUSD",1718325921265,7.45,3474.0,3472.2,2.3965]
["bitfinex","ETHUSD",1718325921568,8.88344514,3474.0,3472.3,1.64391827]
["bitfinex","ETHUSD",1718325921766,8.88344514,3474.0,3472.3,1.43344514]
["bitfinex","ETHUSD",1718325922363,8.88344514,3474.0,3472.4,0.05758704]
["bitfinex","ETHUSD",1718325922565,1.17961637,3473.9,3472.5,0.38875322]
["bitfinex","ETHUSD",1718325922875,3.46344514,3473.8,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325923093,0.55,3473.7,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325923299,1.43344514,3473.6,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325923464,1.43344514,3473.6,3472.2,0.21086139]
["bitfinex","ETHUSD",1718325923886,1.43344514,3473.6,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325924106,0.40134451,3473.5,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325924304,1.83478965,3473.5,3472.2,0.21086139]
["bitfinex","ETHUSD",1718325924587,1.83478965,3473.5,3472.1,0.14910394]
["bitfinex","ETHUSD",1718325924824,1.83478965,3473.5,3472.2,0.21086139]
["bitfinex","ETHUSD",1718325924989,4.3042,3473.4,3471.9,2.4855]
["bitfinex","ETHUSD",1718325925188,3.0,3473.3,3471.9,2.4855]
["bitfinex","ETHUSD",1718325928405,3.0,3473.3,3471.9,3.91894514]
["bitfinex","ETHUSD",1718325928731,5.2742,3473.4,3472.0,0.21103302]
["bitfinex","ETHUSD",1718325929031,0.71089897,3473.3,3472.1,0.41299782]
["bitfinex","ETHUSD",1718325929250,3.71089897,3473.3,3472.2,0.21098851]
["bitfinex","ETHUSD",1718325931531,3.71089897,3473.3,3471.9,2.4855]
["bitfinex","ETHUSD",1718325932732,5.14434411,3473.3,3471.9,2.4855]
["bitfinex","ETHUSD",1718325936240,3.71089897,3473.3,3471.9,2.4855]
["bitfinex","ETHUSD",1718325936392,3.71089897,3473.3,3472.0,0.30614676]
["bitfinex","ETHUSD",1718325937298,3.71089897,3473.3,3472.0,0.24855]
["bitfinex","ETHUSD",1718325942801,0.71089897,3473.3,3472.0,0.24855]
["bitfinex","ETHUSD",1718325943000,3.40134451,3473.5,3472.0,0.24855]
["bitfinex","ETHUSD",1718325943234,4.83478965,3473.5,3472.0,0.24855]
["bitfinex","ETHUSD",1718325943428,4.83478965,3473.5,3472.1,0.01885348]
["bitfinex","ETHUSD",1718325943625,4.83478965,3473.5,3472.1,0.05759474]
["bitfinex","ETHUSD",1718325943935,3.40134451,3473.5,3472.1,0.05759474]
["bitfinex","ETHUSD",1718325944238,3.40134451,3473.5,3472.3,2.3513]
["bitfinex","ETHUSD",1718325945065,3.40134451,3473.5,3472.2,0.27916447]
["bitfinex","ETHUSD",1718325945066,0.49791635,3473.6,3472.5,2.3513]
["bitfinex","ETHUSD",1718325945351,7.45,3473.7,3472.6,0.26860699]
["bitfinex","ETHUSD",1718325945638,7.45,3474.1,3472.6,0.21102155]
["bitfinex","ETHUSD",1718325945813,8.88344514,3474.1,3472.5,2.3513]
["bitfinex","ETHUSD",1718325946020,1.88813055,3474.0,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325947041,4.88813055,3474.0,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325947743,4.88813055,3474.0,3472.7,0.05758556]
["bitfinex","ETHUSD",1718325948434,3.49781458,3474.0,3472.7,0.05758556]
["bitfinex","ETHUSD",1718325949065,3.49781458,3474.0,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325949629,3.0,3473.9,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325949834,4.93127219,3474.1,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325950128,4.43344514,3474.1,3472.6,0.37847451]
["bitfinex","ETHUSD",1718325950341,3.0,3474.1,3472.8,2.2757]
["bitfinex","ETHUSD",1718325950544,0.49782705,3474.2,3473.0,2.2757]
["bitfinex","ETHUSD",1718325950545,3.0,3474.2,3473.0,2.2757]
["bitfinex","ETHUSD",1718325950838,0.49782128,3474.3,3473.0,2.2757]
["bitfinex","ETHUSD",1718325950839,3.49782128,3474.3,3473.0,2.2757]
["bitfinex","ETHUSD",1718325951055,1.29778213,3474.2,3473.0,2.68824671]
["bitfinex","ETHUSD",1718325952466,3.0,3474.3,3473.0,2.68824671]
["bitfinex","ETHUSD",1718325952670,3.49778033,3474.3,3473.0,2.68824671]
["bitfinex","ETHUSD",1718325953673,5.52778033,3474.3,3473.0,2.68824671]
["bitfinex","ETHUSD",1718325954272,7.3300197,3474.3,3473.0,2.68824671]
["bitfinex","ETHUSD",1718325954444,7.3300197,3474.3,3473.1,0.26882467]
["bitfinex","ETHUSD",1718325954642,5.52778033,3474.3,3473.1,0.26882467]
["bitfinex","ETHUSD",1718325955677,5.03,3474.3,3473.1,0.26882467]
["bitfinex","ETHUSD",1718325956238,3.0,3474.3,3473.2,2.4467]
["bitfinex","ETHUSD",1718325956441,5.3000197,3474.6,3473.2,2.4467]
["bitfinex","ETHUSD",1718325956640,6.73346484,3474.6,3473.3,0.31280714]
["bitfinex","ETHUSD",1718325956843,0.846,3474.1,3473.3,0.31280714]
["bitfinex","ETHUSD",1718325957043,0.846,3474.1,3473.4,0.2098523]
["bitfinex","ETHUSD",1718325957293,0.846,3474.1,3473.3,0.31280714]
["bitfinex","ETHUSD",1718325957650,0.846,3474.1,3473.4,0.2098523]
["bitfinex","ETHUSD",1718325957849,0.846,3474.1,3473.5,0.29693594]
["bitfinex","ETHUSD",1718325958192,0.846,3473.9,3473.5,0.29693594]
["bitfinex","ETHUSD",1718325960539,0.846,3473.7,3473.3,0.31280714]
["bitfinex","ETHUSD",1718325960747,0.846,3473.7,3473.2,2.4467]
["bitfinex","ETHUSD",1718325961775,3.0,3474.2,3473.2,2.4467]
["bitfinex","ETHUSD",1718325961982,0.846,3473.9,3473.2,2.4467]
["bitfinex","ETHUSD",1718325964898,3.0,3474.2,3473.2,2.4467]
["bitfinex","ETHUSD",1718325965042,0.846,3473.3,3472.8,2.4481]
["bitfinex","ETHUSD",1718325965245,0.846,3473.3,3472.9,0.20282017]
["bitfinex","ETHUSD",1718325965445,0.846,3473.3,3472.8,2.4481]
["bitfinex","ETHUSD",1718325966181,0.846,3473.5,3472.8,2.4481]
["bitfinex","ETHUSD",1718325966383,0.846,3473.5,3472.9,0.24481]
["bitfinex","ETHUSD",1718325967048,0.846,3473.2,3472.8,2.4481]
["bitfinex","ETHUSD",1718325967241,3.846,3473.6,3472.8,2.4481]
["bitfinex","ETHUSD",1718325967845,3.0,3473.6,3472.8,2.4481]
["bitfinex","ETHUSD",1718325968046,3.0,3473.6,3472.9,0.05758477]
["bitfinex","ETHUSD",1718325968242,3.0,3473.6,3473.0,2.3011]
["bitfinex","ETHUSD",1718325968468,3.0,3473.6,3473.1,0.32046848]
["bitfinex","ETHUSD",1718325970498,0.846,3473.5,3473.0,2.3011]
["bitfinex","ETHUSD",1718325971248,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325971451,0.846,3473.3,3473.1,0.20275535]
["bitfinex","ETHUSD",1718325971648,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325971877,0.846,3473.3,3473.1,0.20275535]
["bitfinex","ETHUSD",1718325972101,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325972605,0.846,3473.3,3473.1,0.20275535]
["bitfinex","ETHUSD",1718325972951,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325973485,0.846,3473.3,3473.1,0.20286673]
["bitfinex","ETHUSD",1718325973793,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325973995,0.846,3473.3,3473.1,0.20286673]
["bitfinex","ETHUSD",1718325974190,0.846,3473.3,3473.0,2.3011]
["bitfinex","ETHUSD",1718325974594,0.846,3473.5,3473.1,0.20286673]
["bitfinex","ETHUSD",1718325974797,0.846,3473.5,3473.0,2.53121]
["bitfinex","ETHUSD",1718325976103,7.45,3473.7,3473.0,2.53121]
["bitfinex","ETHUSD",1718325976279,7.45,3473.7,3473.2,2.3958]
["bitfinex","ETHUSD",1718325976474,7.45,3473.7,3473.3,0.49505242]
["bitfinex","ETHUSD",1718325976686,7.45,3473.7,3473.4,0.20287076]
["bitfinex","ETHUSD",1718325979996,7.45,3473.7,3473.5,2.4874]
["bitfinex","ETHUSD",1718325980192,7.45,3474.3,3473.6,0.20257309]
["bitfinex","ETHUSD",1718325980396,7.45,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325980709,7.45,3474.3,3473.6,0.50081833]
["bitfinex","ETHUSD",1718325981009,7.45,3474.3,3473.6,0.29824524]
["bitfinex","ETHUSD",1718325984507,0.49770833,3474.5,3473.6,0.29824524]
["bitfinex","ETHUSD",1718325984807,1.80757534,3474.4,3473.5,2.4874]
["bitfinex","ETHUSD",1718325985185,1.80817953,3474.4,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987114,5.5277423,3474.5,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987115,1.80817953,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987419,1.80817953,3474.4,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987611,3.73081599,3474.4,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987806,3.0,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325987978,4.80817953,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325988175,3.0,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325988379,4.80817953,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325989426,4.80817953,3474.3,3473.5,2.73614]
["bitfinex","ETHUSD",1718325989725,4.80817953,3474.5,3473.5,2.73614]
["bitfinex","ETHUSD",1718325989903,1.80817953,3474.5,3473.5,2.73614]
["bitfinex","ETHUSD",1718325990782,1.80817953,3474.4,3473.5,2.73614]
["bitfinex","ETHUSD",1718325991280,1.80817953,3474.5,3473.5,2.73614]
["bitfinex","ETHUSD",1718325992781,3.4977423,3474.6,3473.5,2.73614]
["bitfinex","ETHUSD",1718325992782,1.80817953,3474.4,3473.5,2.73614]
["bitfinex","ETHUSD",1718325992984,1.80817953,3474.5,3473.5,2.73614]
["bitfinex","ETHUSD",1718325993182,1.80817953,3474.4,3473.5,2.73614]
["bitfinex","ETHUSD",1718325993382,1.80817953,3474.5,3473.5,2.73614]
["bitfinex","ETHUSD",1718325995131,1.80817953,3474.4,3473.5,2.73614]
["bitfinex","ETHUSD",1718325996012,1.80817953,3474.3,3473.5,2.73614]
["bitfinex","ETHUSD",1718325996616,1.80817953,3474.3,3473.5,2.4874]
["bitfinex","ETHUSD",1718325996828,1.80817953,3474.0,3473.1,2.3342]
["bitfinex","ETHUSD",1718325997034,3.0,3474.4,3473.1,2.3342]
["bitfinex","ETHUSD",1718325997035,0.846,3473.3,3473.1,2.3342]
["bitfinex","ETHUSD",1718325997536,0.846,3473.3,3471.8,2.3405]
["bitfinex","ETHUSD",1718325997735,0.846,3472.9,3472.2,2.3112]
["bitfinex","ETHUSD",1718325997893,0.846,3472.7,3472.3,0.23112]
["bitfinex","ETHUSD",1718325998093,0.846,3472.7,3472.3,0.4269985]
["bitfinex","ETHUSD",1718325998293,0.846,3472.7,3472.3,0.23112]
["bitfinex","ETHUSD",1718325998514,0.846,3472.7,3472.4,0.19584608]
["bitfinex","ETHUSD",1718325998921,1.80817953,3473.2,3472.4,0.19584608]
["bitfinex","ETHUSD",1718325999126,2.54187171,3473.2,3472.4,0.19584608]
["bitfinex","ETHUSD",1718325999303,2.54187171,3473.2,3472.3,0.23112]
["bitfinex","ETHUSD",1718326000222,0.73369218,3473.2,3472.3,0.23112]
["bitfinex","ETHUSD",1718326000828,2.54187171,3473.2,3472.3,0.23112]
["bitfinex","ETHUSD",1718326001037,4.80817953,3473.3,3472.3,0.23112]
["bitfinex","ETHUSD",1718326002154,3.0,3473.3,3472.3,0.23112]
["bitfinex","ETHUSD",1718326003035,1.80817953,3473.5,3472.3,0.23112]
["bitfinex","ETHUSD",1718326003341,6.83736985,3473.6,3472.3,0.23112]
["bitfinex","ETHUSD",1718326003709,1.80636985,3473.5,3472.3,0.23112]
["bitfinex","ETHUSD",1718326003906,3.52328542,3473.5,3472.3,0.23112]
["bitfinex","ETHUSD",1718326004113,3.0,3473.4,3472.3,0.23112]
["bitfinex","ETHUSD",1718326004814,3.0,3473.4,3472.3,0.25476599]
["bitfinex","ETHUSD",1718326005212,1.71691557,3473.5,3472.3,0.25476599]
["bitfinex","ETHUSD",1718326005213,4.71691557,3473.5,3472.3,0.25476599]
["bitfinex","ETHUSD",1718326005613,4.71691557,3473.5,3472.3,0.23112]
["bitfinex","ETHUSD",1718326005856,1.6003904,3473.4,3472.3,0.23112]
["bitfinex","ETHUSD",1718326006349,4.6003904,3473.4,3472.3,0.23112]
["bitfinex","ETHUSD",1718326006555,1.6003904,3473.4,3472.3,0.26692995]
["bitfinex","ETHUSD",1718326006729,3.0,3473.3,3472.3,0.26692995]
["bitfinex","ETHUSD",1718326006931,1.6003904,3473.4,3472.3,0.26692995]
["bitfinex","ETHUSD",1718326007820,1.6003904,3473.4,3472.3,0.28339488]
["bitfinex","ETHUSD",1718326008015,1.6003904,3473.4,3472.4,0.25945949]
["bitfinex","ETHUSD",1718326017941,1.6003904,3473.4,3472.2,2.3112]
["bitfinex","ETHUSD",1718326020461,3.6313904,3473.4,3472.2,2.3112]
["bitfinex","ETHUSD",1718326020642,3.0,3473.3,3472.2,2.3112]
["bitfinex","ETHUSD",1718326021159,0.846,3472.9,3472.2,2.3112]
["bitfinex","ETHUSD",1718326021677,0.846,3472.9,3472.4,2.457]
["bitfinex","ETHUSD",1718326022031,0.846,3472.9,3472.5,0.19685152]
["bitfinex","ETHUSD",1718326024844,3.49789169,3473.6,3472.5,0.19685152]
["bitfinex","ETHUSD",1718326025046,1.51348905,3473.5,3472.5,0.19685152]
["bitfinex","ETHUSD",1718326025375,3.0,3473.7,3472.7,2.4385]
["bitfinex","ETHUSD",1718326025545,0.846,3473.6,3472.9,2.4385]
["bitfinex","ETHUSD",1718326025933,0.846,3473.6,3473.0,0.19677048]
["bitfinex","ETHUSD",1718326026735,3.49778606,3473.9,3473.0,0.19677048]
["bitfinex","ETHUSD",1718326026970,0.846,3473.8,3473.2,2.462]
["bitfinex","ETHUSD",1718326027373,7.45,3474.0,3473.3,0.19635932]
["bitfinex","ETHUSD",1718326027544,0.846,3473.9,3473.3,0.19635932]
["bitfinex","ETHUSD",1718326028788,7.45,3474.0,3473.4,2.4969]
["bitfinex","ETHUSD",1718326029086,7.45,3474.0,3473.5,0.19629452]
["bitfinex","ETHUSD",1718326029382,7.45,3474.0,3473.7,2.4969]
["bitfinex","ETHUSD",1718326029738,7.45,3474.0,3473.8,0.19619733]
["bitfinex","ETHUSD",1718326031335,0.846,3474.2,3473.8,0.19619733]
["bitfinex","ETHUSD",1718326031750,0.846,3474.2,3473.7,2.4969]
["bitfinex","ETHUSD",1718326032454,0.846,3474.1,3473.7,2.4969]
["bitfinex","ETHUSD",1718326032858,10.45,3474.6,3473.7,2.77352195]
["bitfinex","ETHUSD",1718326033058,0.846,3474.2,3473.7,2.4969]
["bitfinex","ETHUSD",1718326033279,0.846,3474.2,3473.8,0.19558473]
["bitfinex","ETHUSD",1718326033950,0.45042905,3474.8,3473.8,0.19558473]
["bitfinex","ETHUSD",1718326034159,0.846,3474.2,3473.7,2.4969]
["bitfinex","ETHUSD",1718326034487,0.846,3474.2,3473.7,2.74659]
["bitfinex","ETHUSD",1718326034686,0.846,3474.2,3473.8,0.19558473]
["bitfinex","ETHUSD",1718326039705,3.0,3474.5,3473.8,0.19558473]
["bitfinex","ETHUSD",1718326039912,0.846,3473.9,3473.8,0.19558473]
["bitfinex","ETHUSD",1718326040212,0.846,3473.9,3471.9,13.5839137]
["bitfinex","ETHUSD",1718326040213,0.846,3473.9,3472.5,2.3835]
["bitfinex","ETHUSD",1718326040371,0.846,3473.5,3472.6,2.41679514]
["bitfinex","ETHUSD",1718326040572,0.846,3473.5,3472.6,1.62914539]
["bitfinex","ETHUSD",1718326040909,0.45045037,3474.2,3472.6,1.62914539]
["bitfinex","ETHUSD",1718326040910,0.846,3473.3,3472.6,1.62914539]
["bitfinex","ETHUSD",1718326042604,3.0,3474.0,3472.6,1.62914539]
["bitfinex","ETHUSD",1718326042809,0.846,3473.4,3472.6,1.62914539]
["bitfinex","ETHUSD",1718326043024,0.846,3473.4,3472.7,0.48586454]
["bitfinex","ETHUSD",1718326043171,0.846,3473.4,3472.7,0.68153237]
["bitfinex","ETHUSD",1718326044684,3.0,3474.0,3472.7,0.68153237]
["bitfinex","ETHUSD",1718326044875,0.846,3473.4,3472.7,0.48586454]
["bitfinex","ETHUSD",1718326045213,0.846,3473.4,3472.8,0.19563542]
["bitfinex","ETHUSD",1718326045443,0.846,3473.4,3472.9,0.21149451]
["bitfinex","ETHUSD",1718326045779,0.846,3473.4,3473.0,0.1955706]
["bitfinex","ETHUSD",1718326047484,3.0,3473.8,3473.0,0.1955706]
["bitfinex","ETHUSD",1718326047690,0.846,3473.5,3472.7,0.48586454]
["bitfinex","ETHUSD",1718326048118,0.846,3473.5,3472.8,0.19603025]
["bitfinex","ETHUSD",1718326048624,0.846,3473.5,3472.8,0.73051424]
["bitfinex","ETHUSD",1718326054128,3.0,3473.8,3472.8,0.73051424]
["bitfinex","ETHUSD",1718326054335,0.846,3473.6,3472.8,0.53448399]
["bitfinex","ETHUSD",1718326054629,0.846,3473.6,3472.9,0.19599784]
["bitfinex","ETHUSD",1718326054840,0.846,3473.6,3473.0,0.15764818]
["bitfinex","ETHUSD",1718326055208,0.846,3473.6,3473.1,0.19628737]
["bitfinex","ETHUSD",1718326055705,3.0,3473.8,3473.2,2.4276]
["bitfinex","ETHUSD",1718326055931,7.45,3473.9,3473.2,2.4276]
["bitfinex","ETHUSD",1718326055932,0.846,3473.9,3473.2,2.4276]
["bitfinex","ETHUSD",1718326056130,3.0,3474.2,3473.2,2.4276]
["bitfinex","ETHUSD",1718326056424,3.0,3474.2,3473.3,0.31610123]
["bitfinex","ETHUSD",1718326056600,3.0,3474.2,3473.3,1.74954637]
["bitfinex","ETHUSD",1718326056805,3.0,3474.2,3473.4,0.1961851]
["bitfinex","ETHUSD",1718326057116,3.846,3474.2,3473.4,0.1961851]
["bitfinex","ETHUSD",1718326058744,0.846,3474.0,3473.4,0.1961851]
["bitfinex","ETHUSD",1718326058887,0.846,3474.0,3473.4,0.62776061]
["bitfinex","ETHUSD",1718326059093,0.846,3474.0,3473.4,0.43157551]
["bitfinex","ETHUSD",1718326059293,0.846,3474.0,3473.5,0.1959502]
["bitfinex","ETHUSD",1718326059492,0.846,3474.0,3473.3,1.69196996]
["bitfinex","ETHUSD",1718326059796,0.846,3473.8,3473.3,0.25852482]
["bitfinex","ETHUSD",1718326060899,0.846,3473.8,3473.4,0.19581553]
["bitfinex","ETHUSD",1718326062748,0.846,3473.8,3473.3,0.25852482]
["bitfinex","ETHUSD",1718326065666,0.846,3473.6,3473.2,2.4276]
["bitfinex","ETHUSD",1718326065881,0.846,3473.4,3472.8,2.4094]
["bitfinex","ETHUSD",1718326066157,0.846,3473.4,3472.9,0.196013]
["bitfinex","ETHUSD",1718326066364,4.80583968,3473.8,3472.9,0.2605413]
["bitfinex","ETHUSD",1718326066522,0.846,3473.5,3472.8,2.4094]
["bitfinex","ETHUSD",1718326067159,5.30445767,3474.0,3472.8,2.4094]
["bitfinex","ETHUSD",1718326067360,0.846,3473.7,3472.8,2.4094]
["bitfinex","ETHUSD",1718326068940,0.846,3473.5,3472.8,2.4094]
["bitfinex","ETHUSD",1718326069152,0.846,3473.5,3472.8,2.73494]
["bitfinex","ETHUSD",1718326069471,0.846,3473.5,3472.9,0.19628132]
["bitfinex","ETHUSD",1718326074969,4.80695252,3473.8,3472.9,0.19628132]
["bitfinex","ETHUSD",1718326074970,3.0,3473.8,3472.9,0.19628132]
["bitfinex","ETHUSD",1718326075178,0.846,3473.5,3472.9,0.19628132]
["bitfinex","ETHUSD",1718326075375,0.846,3473.5,3472.9,0.29312213]
["bitfinex","ETHUSD",1718326075870,0.846,3473.6,3472.9,0.29312213]
["bitfinex","ETHUSD",1718326078972,3.0,3473.8,3473.0,2.4587]
["bitfinex","ETHUSD",1718326079186,0.846,3473.9,3473.0,2.4587]
["bitfinex","ETHUSD",1718326079404,0.846,3473.9,3473.1,0.43465301]
["bitfinex","ETHUSD",1718326079748,3.0,3474.1,3473.1,0.43465301]
["bitfinex","ETHUSD",1718326080005,0.846,3473.7,3473.1,0.43474462]
["bitfinex","ETHUSD",1718326080146,0.846,3473.8,3473.2,2.4674]
["bitfinex","ETHUSD",1718326080352,3.0,3474.1,3473.2,2.4674]
["bitfinex","ETHUSD",1718326080555,0.846,3473.7,3473.2,2.4674]
["bitfinex","ETHUSD",1718326081194,0.846,3473.7,3473.3,0.19605045]
["bitfinex","ETHUSD",1718326081786,0.846,3473.7,3473.2,2.4674]
["bitfinex","ETHUSD",1718326083174,0.846,3473.7,3473.2,2.2525]
["bitfinex","ETHUSD",1718326084251,3.0,3473.8,3473.2,2.2525]
["bitfinex","ETHUSD",1718326084252,0.846,3473.6,3473.2,2.2525]
["bitfinex","ETHUSD",1718326084448,4.80749132,3473.8,3472.1,2.2525]
["bitfinex","ETHUSD",1718326084649,1.80749132,3473.5,3472.3,3.0985]
["bitfinex","ETHUSD",1718326084923,1.80749132,3473.6,3472.5,2.4502]
["bitfinex","ETHUSD",1718326085216,2.10873987,3473.9,3472.6,1.62974777]
["bitfinex","ETHUSD",1718326085217,0.846,3473.4,3472.6,1.62974777]
["bitfinex","ETHUSD",1718326085816,1.80749132,3473.6,3472.6,1.62974777]
["bitfinex","ETHUSD",1718326085952,0.846,3473.4,3472.6,1.62974777]
["bitfinex","ETHUSD",1718326086152,0.846,3473.4,3472.7,0.49259478]
["bitfinex","ETHUSD",1718326086388,0.846,3473.4,3472.8,0.1962378]
["bitfinex","ETHUSD",1718326087688,0.846,3473.4,3472.5,2.4502]
["bitfinex","ETHUSD",1718326087924,0.846,3473.4,3472.9,0.19628639]
["bitfinex","ETHUSD",1718326088096,0.846,3473.4,3472.5,2.4502]
["bitfinex","ETHUSD",1718326088427,0.846,3473.4,3472.6,0.32962]
["bitfinex","ETHUSD",1718326088623,0.846,3473.4,3472.6,0.52600363]
["bitfinex","ETHUSD",1718326089696,0.846,3473.0,3472.6,0.19638363]
["bitfinex","ETHUSD",1718326090026,0.846,3472.8,3472.1,2.4142]
["bitfinex","ETHUSD",1718326090224,0.846,3472.6,3472.1,2.4142]
["bitfinex","ETHUSD",1718326090389,0.846,3472.6,3472.2,0.18997453]
["bitfinex","ETHUSD",1718326092032,0.846,3472.6,3472.1,2.4142]
["bitfinex","ETHUSD",1718326093036,3.0,3472.9,3472.1,2.65562]
["bitfinex","ETHUSD",1718326093191,3.846,3472.9,3472.1,2.65562]
["bitfinex","ETHUSD",1718326093392,0.846,3472.9,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326098378,0.846,3472.7,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326099447,3.0,3473.1,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326099643,0.846,3472.7,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326099847,0.53054148,3473.0,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326100058,0.846,3472.7,3472.2,0.1900502]
["bitfinex","ETHUSD",1718326100323,0.846,3472.7,3472.3,0.19001778]
["bitfinex","ETHUSD",1718326100543,0.846,3472.7,3472.1,2.4142]
["bitfinex","ETHUSD",1718326107764,0.846,3472.5,3472.1,2.4142]
["bitfinex","ETHUSD",1718326107961,0.846,3472.5,3471.7,2.3066]
["bitfinex","ETHUSD",1718326108195,0.846,3472.5,3471.8,0.19048264]
["bitfinex","ETHUSD",1718326109198,0.846,3472.3,3471.8,0.19048264]
["bitfinex","ETHUSD",1718326109393,0.846,3472.3,3471.7,2.3066]
["bitfinex","ETHUSD",1718326109704,0.846,3472.3,3471.8,0.19075512]
["bitfinex","ETHUSD",1718326109995,0.846,3472.3,3471.7,2.3066]
["bitfinex","ETHUSD",1718326110191,0.846,3472.3,3471.8,0.19075512]
["bitfinex","ETHUSD",1718326110522,0.846,3472.3,3471.7,2.3066]
["bitfinex","ETHUSD",1718326110679,0.846,3472.3,3471.9,0.19072269]
["bitfinex","ETHUSD",1718326111020,0.846,3472.3,3472.0,0.19069026]
["bitfinex","ETHUSD",1718326111517,0.846,3472.3,3471.7,2.3066]
["bitfinex","ETHUSD",1718326111722,0.846,3472.3,3471.7,2.53726]
["bitfinex","ETHUSD",1718326112017,0.846,3472.3,3471.8,0.19085606]
["bitfinex","ETHUSD",1718326112519,3.1854,3472.3,3471.3,3.1146]
["bitfinex","ETHUSD",1718326112725,3.1854,3472.3,3471.9,0.19100027]
["bitfinex","ETHUSD",1718326112887,3.50394,3472.3,3471.3,3.1146]
["bitfinex","ETHUSD",1718326113082,3.1854,3472.3,3471.3,3.1146]
["bitfinex","ETHUSD",1718326113724,0.846,3471.9,3471.3,2.2686]
["bitfinex","ETHUSD",1718326114095,0.846,3471.9,3471.4,0.19116244]
["bitfinex","ETHUSD",1718326115324,3.0,3472.2,3471.4,0.19116244]
["bitfinex","ETHUSD",1718326115618,0.846,3472.1,3471.4,0.19116244]
["bitfinex","ETHUSD",1718326116122,0.846,3472.1,3471.3,2.2686]
["bitfinex","ETHUSD",1718326116425,0.846,3472.1,3471.3,2.58006]
["bitfinex","ETHUSD",1718326116801,0.846,3472.1,3471.4,0.19129873]
["bitfinex","ETHUSD",1718326117827,3.0,3472.2,3471.4,0.19129873]
["bitfinex","ETHUSD",1718326118050,0.846,3472.1,3471.4,0.19129873]
["bitfinex","ETHUSD",1718326120560,0.846,3472.2,3471.4,0.19129873]
["bitfinex","ETHUSD",1718326120731,0.846,3472.2,3471.5,0.27713587]
["bitfinex","ETHUSD",1718326121117,0.846,3472.2,3471.6,0.19123386]
["bitfinex","ETHUSD",1718326127997,0.846,3472.0,3471.6,0.19123386]
["bitfinex","ETHUSD",1718326128278,0.846,3472.0,3471.7,0.19128219]
["bitfinex","ETHUSD",1718326128777,0.846,3472.0,3471.3,2.2686]
["bitfinex","ETHUSD",1718326128985,0.846,3472.0,3471.4,0.31146]
["bitfinex","ETHUSD",1718326133396,0.846,3472.0,3471.3,2.2686]
["bitfinex","ETHUSD",1718326135662,0.846,3471.8,3471.3,2.2686]
["bitfinex","ETHUSD",1718326137863,0.846,3471.8,3471.0,2.363]
["bitfinex","ETHUSD",1718326138068,0.846,3471.5,3471.0,2.363]
["bitfinex","ETHUSD",1718326141119,0.846,3471.1,3469.9,2.4512]
["bitfinex","ETHUSD",1718326141332,0.846,3471.1,3470.1,2.4512]
["bitfinex","ETHUSD",1718326141557,0.846,3470.9,3470.1,3.88464514]
["bitfinex","ETHUSD",1718326141838,0.846,3470.7,3470.2,0.19221317]
["bitfinex","ETHUSD",1718326143349,0.846,3470.7,3470.1,2.4512]
["bitfinex","ETHUSD",1718326143725,0.846,3470.5,3469.4,2.4512]
["bitfinex","ETHUSD",1718326144038,0.846,3470.3,3469.5,0.19244045]
["bitfinex","ETHUSD",1718326144775,0.846,3470.3,3469.4,3.88464514]
["bitfinex","ETHUSD",1718326144931,0.846,3470.3,3469.5,0.49760899]
["bitfinex","ETHUSD",1718326146130,0.846,3469.9,3469.4,2.4512]
["bitfinex","ETHUSD",1718326146335,0.846,3469.7,3469.4,2.4512]
["bitfinex","ETHUSD",1718326146532,0.846,3469.7,3469.5,0.19244045]
["bitfinex","ETHUSD",1718326147067,3.0,3470.4,3469.5,0.19244045]
["bitfinex","ETHUSD",1718326147236,0.71418033,3470.4,3469.5,0.19244045]
["bitfinex","ETHUSD",1718326147421,0.846,3469.9,3469.4,2.4512]
["bitfinex","ETHUSD",1718326148855,0.846,3470.0,3469.4,2.4512]
["bitfinex","ETHUSD",1718326149734,3.0,3470.4,3469.4,2.4512]
["bitfinex","ETHUSD",1718326149936,3.0,3470.4,3469.6,3.1626]
["bitfinex","ETHUSD",1718326150197,3.0,3470.4,3469.7,0.4651919]
["bitfinex","ETHUSD",1718326150342,7.45,3470.5,3469.9,2.3513]
["bitfinex","ETHUSD",1718326150534,7.45,3470.5,3470.0,0.90363302]
["bitfinex","ETHUSD",1718326150810,7.45,3470.5,3470.1,2.3513]
["bitfinex","ETHUSD",1718326151144,7.45,3470.5,3470.2,0.19378422]
["bitfinex","ETHUSD",1718326151482,0.846,3470.8,3470.1,2.3513]
["bitfinex","ETHUSD",1718326151686,7.45,3471.1,3469.7,2.3513]
["bitfinex","ETHUSD",1718326151687,0.846,3470.4,3469.7,2.3513]
["bitfinex","ETHUSD",1718326151840,0.846,3470.2,3469.1,2.4903]
["bitfinex","ETHUSD",1718326152166,0.846,3470.0,3469.1,3.92374514]
["bitfinex","ETHUSD",1718326152474,0.846,3470.1,3469.2,0.846]
["bitfinex","ETHUSD",1718326152679,3.0,3470.5,3469.4,0.846]
["bitfinex","ETHUSD",1718326152838,0.846,3470.4,3469.4,0.846]
["bitfinex","ETHUSD",1718326153043,0.846,3470.4,3469.5,2.46091842]
["bitfinex","ETHUSD",1718326153252,0.846,3470.4,3469.3,0.47697451]
["bitfinex","ETHUSD",1718326153253,3.0,3470.8,3469.8,0.846]
["bitfinex","ETHUSD",1718326153452,7.45,3471.4,3470.3,2.2531]
["bitfinex","ETHUSD",1718326153651,8.296,3471.4,3470.4,1.21353337]
["bitfinex","ETHUSD",1718326154379,7.45,3471.4,3470.5,0.19349988]
["bitfinex","ETHUSD",1718326154587,0.846,3471.7,3470.7,2.2531]
["bitfinex","ETHUSD",1718326154895,7.45,3472.0,3470.8,0.19340252]
["bitfinex","ETHUSD",1718326155065,0.45070079,3472.2,3470.8,0.25102087]
["bitfinex","ETHUSD",1718326155277,1.23284087,3472.2,3470.9,1.74147558]
["bitfinex","ETHUSD",1718326155518,0.45070079,3472.2,3471.0,2.2765]
["bitfinex","ETHUSD",1718326155716,7.45,3472.6,3471.1,0.05760967]
["bitfinex","ETHUSD",1718326155934,0.45065679,3472.6,3471.2,2.2765]
["bitfinex","ETHUSD",1718326156113,0.45065679,3472.6,3471.3,1.49104986]
["bitfinex","ETHUSD",1718326156523,9.8767,3473.2,3471.4,2.46911183]
["bitfinex","ETHUSD",1718326156819,0.98767,3473.1,3471.6,2.3482]
["bitfinex","ETHUSD",1718326157022,0.45058624,3473.3,3471.7,1.49104142]
["bitfinex","ETHUSD",1718326157208,0.45058624,3473.3,3471.8,0.25007834]
["bitfinex","ETHUSD",1718326157410,0.45058624,3473.3,3471.9,1.43344514]
["bitfinex","ETHUSD",1718326157604,0.45058624,3473.3,3472.1,2.3482]
["bitfinex","ETHUSD",1718326157810,0.45058624,3473.3,3472.2,0.24968797]
["bitfinex","ETHUSD",1718326158117,0.45058624,3473.3,3472.2,0.65282128]
["bitfinex","ETHUSD",1718326158428,7.45,3473.8,3472.3,1.49103823]
["bitfinex","ETHUSD",1718326158792,7.45,3473.8,3472.4,0.19203006]
["bitfinex","ETHUSD",1718326158983,7.45,3473.8,3472.5,0.05758779]
["bitfinex","ETHUSD",1718326159182,7.45,3473.8,3472.6,0.19196523]
["bitfinex","ETHUSD",1718326159374,0.745,3473.7,3472.6,0.19196523]
["bitfinex","ETHUSD",1718326159581,2.033,3474.2,3472.7,1.49103292]
["bitfinex","ETHUSD",1718326159826,2.033,3474.2,3472.8,0.05758219]
["bitfinex","ETHUSD",1718326159983,2.033,3474.2,3472.9,2.3762]
["bitfinex","ETHUSD",1718326160183,2.033,3474.2,3473.0,0.19183558]
["bitfinex","ETHUSD",1718326161407,2.033,3474.2,3472.9,2.3762]
["bitfinex","ETHUSD",1718326161610,0.5033,3474.1,3472.9,2.3762]
["bitfinex","ETHUSD",1718326161786,3.5033,3474.1,3473.0,0.19019968]
["bitfinex","ETHUSD",1718326161986,0.5033,3474.1,3472.9,2.3762]
["bitfinex","ETHUSD",1718326162308,0.5033,3474.1,3473.0,0.19019968]
["bitfinex","ETHUSD",1718326163247,2.5363,3474.1,3473.0,0.19019968]
["bitfinex","ETHUSD",1718326163553,2.033,3473.7,3471.6,2.3862]
["bitfinex","ETHUSD",1718326163708,1.43344514,3473.6,3471.7,1.43344514]
["bitfinex","ETHUSD",1718326163907,1.43344514,3473.6,3471.7,1.62349607]
["bitfinex","ETHUSD",1718326163908,4.43344514,3473.6,3471.7,1.62349607]
["bitfinex","ETHUSD",1718326164106,0.64664451,3473.5,3471.8,0.49816874]
["bitfinex","ETHUSD",1718326164314,2.08008965,3473.5,3471.9,1.43344514]
["bitfinex","ETHUSD",1718326164610,5.08008965,3473.5,3471.9,0.19007183]
["bitfinex","ETHUSD",1718326164812,5.08008965,3473.5,3471.6,2.3862]
["bitfinex","ETHUSD",1718326164813,2.08008965,3473.5,3471.6,2.3862]
["bitfinex","ETHUSD",1718326165037,2.08008965,3473.5,3471.7,1.43344514]
["bitfinex","ETHUSD",1718326165368,0.95403897,3473.4,3471.8,0.19020012]
["bitfinex","ETHUSD",1718326165528,0.95403897,3473.4,3471.9,1.43344514]
["bitfinex","ETHUSD",1718326166556,0.95403897,3473.4,3472.0,0.19025637]
["bitfinex","ETHUSD",1718326166851,0.95403897,3473.4,3472.0,1.62370151]
["bitfinex","ETHUSD",1718326168610,0.95403897,3473.4,3472.1,3.81404514]
["bitfinex","ETHUSD",1718326168857,0.95403897,3473.4,3472.2,0.59062167]
["bitfinex","ETHUSD",1718326169073,0.95403897,3473.4,3472.2,2.02406681]
["bitfinex","ETHUSD",1718326169963,0.95403897,3473.4,3472.2,0.59062167]
["bitfinex","ETHUSD",1718326170282,0.95403897,3473.4,3472.2,0.19019152]
["bitfinex","ETHUSD",1718326171549,2.033,3473.3,3472.2,0.19019152]
["bitfinex","ETHUSD",1718326171747,5.033,3473.3,3472.2,0.19019152]
["bitfinex","ETHUSD",1718326172113,5.033,3473.3,3472.1,2.3806]
["bitfinex","ETHUSD",1718326172319,0.8249739,3473.2,3472.1,2.3806]
["bitfinex","ETHUSD",1718326172520,1.43344514,3473.1,3471.6,2.4628]
["bitfinex","ETHUSD",1718326172966,1.43344514,3473.1,3471.7,0.19070683]
["bitfinex","ETHUSD",1718326176115,2.033,3472.9,3471.7,0.19070683]
["bitfinex","ETHUSD",1718326176319,2.033,3472.9,3471.6,2.4628]
["bitfinex","ETHUSD",1718326176554,0.64664451,3472.8,3471.8,0.19081066]
["bitfinex","ETHUSD",1718326176732,3.64664451,3472.8,3471.6,2.4628]
["bitfinex","ETHUSD",1718326180550,3.68954514,3472.7,3471.0,2.4128]
["bitfinex","ETHUSD",1718326180859,3.93691896,3472.6,3471.1,0.24128]
["bitfinex","ETHUSD",1718326181078,3.93691896,3472.6,3471.1,0.43240353]
["bitfinex","ETHUSD",1718326182484,4.01644514,3472.5,3471.1,0.19112353]
["bitfinex","ETHUSD",1718326182646,3.0,3472.4,3470.6,2.2572]
["bitfinex","ETHUSD",1718326182855,1.98344514,3472.3,3470.7,0.19125332]
["bitfinex","ETHUSD",1718326183166,3.38198155,3472.3,3470.7,0.60349138]
["bitfinex","ETHUSD",1718326183381,3.0,3472.2,3470.7,0.60349138]
["bitfinex","ETHUSD",1718326184862,3.0,3472.2,3470.8,1.49106228]
["bitfinex","ETHUSD",1718326185051,3.0,3472.4,3470.9,0.19152659]
["bitfinex","ETHUSD",1718326185248,0.64679545,3472.3,3471.0,0.26709513]
["bitfinex","ETHUSD",1718326185452,0.64679545,3472.3,3471.1,0.1914617]
["bitfinex","ETHUSD",1718326186481,0.64679545,3472.3,3471.2,2.4487]
["bitfinex","ETHUSD",1718326186802,0.64679545,3472.3,3471.2,2.64012925]
["bitfinex","ETHUSD",1718326188967,3.0,3472.4,3471.2,2.64012925]
["bitfinex","ETHUSD",1718326189167,5.033,3472.5,3471.2,2.64012925]
["bitfinex","ETHUSD",1718326189493,3.0,3472.5,3471.2,2.64012925]
["bitfinex","ETHUSD",1718326189683,3.93691896,3472.6,3471.2,2.64012925]
["bitfinex","ETHUSD",1718326190307,3.93691896,3472.6,3471.3,1.43344514]
["bitfinex","ETHUSD",1718326190605,3.93691896,3472.6,3471.4,0.40735744]
["bitfinex","ETHUSD",1718326190907,3.93691896,3472.6,3471.4,0.59872181]
["bitfinex","ETHUSD",1718326192121,3.0,3472.6,3471.5,2.3097]
["bitfinex","ETHUSD",1718326192412,3.0,3472.7,3471.6,0.05760425]
["bitfinex","ETHUSD",1718326192583,3.0,3472.7,3471.5,2.50103193]
["bitfinex","ETHUSD",1718326192766,4.045,3472.7,3471.5,2.74388345]
["bitfinex","ETHUSD",1718326195827,3.0,3473.0,3471.5,2.74388345]
["bitfinex","ETHUSD",1718326196029,1.43344514,3472.9,3471.6,0.19110766]
["bitfinex","ETHUSD",1718326196230,1.43344514,3472.9,3471.5,2.74388345]
["bitfinex","ETHUSD",1718326196409,1.43344514,3472.9,3471.7,0.19107523]
["bitfinex","ETHUSD",1718326196609,1.43344514,3472.9,3471.5,2.74388345]
["bitfinex","ETHUSD",1718326196807,0.67542451,3472.8,3471.6,0.41773286]
["bitfinex","ETHUSD",1718326197212,0.67542451,3472.8,3471.7,0.19106513]
["bitfinex","ETHUSD",1718326198601,0.67542451,3472.8,3471.6,0.41773286]
["bitfinex","ETHUSD",1718326200235,3.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326201925,0.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326202129,3.67542451,3472.8,3471.6,0.05760458]
["bitfinex","ETHUSD",1718326202334,3.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326202335,0.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326202513,3.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326202713,0.86068362,3472.7,3471.5,2.3097]
["bitfinex","ETHUSD",1718326203110,3.0,3472.7,3471.5,2.3097]
["bitfinex","ETHUSD",1718326203440,0.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326206514,2.47560077,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326206710,5.47560077,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326207261,3.0,3472.7,3471.5,2.3097]
["bitfinex","ETHUSD",1718326207415,0.84756008,3472.6,3471.5,2.3097]
["bitfinex","ETHUSD",1718326210336,3.0,3472.7,3471.5,2.3097]
["bitfinex","ETHUSD",1718326210538,1.80017626,3472.7,3471.5,2.3097]
["bitfinex","ETHUSD",1718326210877,2.47560077,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326211077,0.67542451,3472.8,3471.5,2.3097]
["bitfinex","ETHUSD",1718326211362,0.59735673,3472.7,3471.5,2.68401451]
["bitfinex","ETHUSD",1718326211744,5.39753299,3472.7,3471.5,2.68401451]
["bitfinex","ETHUSD",1718326211922,4.80017626,3472.7,3471.5,2.68401451]
["bitfinex","ETHUSD",1718326212133,4.80017626,3472.6,3471.5,2.3097]
["bitfinex","ETHUSD",1718326212337,1.80017626,3472.4,3471.5,2.3097]
["bitfinex","ETHUSD",1718326212650,1.80017626,3472.3,3471.5,2.3097]
["bitfinex","ETHUSD",1718326212845,4.80017626,3472.3,3471.5,2.3097]
["bitfinex","ETHUSD",1718326213031,1.00671763,3472.2,3471.5,2.3097]
["bitfinex","ETHUSD",1718326213236,5.80689389,3472.2,3471.5,2.3097]
["bitfinex","ETHUSD",1718326213568,6.30486675,3472.2,3471.5,2.3097]
["bitfinex","ETHUSD",1718326213744,5.80689389,3472.2,3471.5,2.3097]
["bitfinex","ETHUSD",1718326214478,1.80017626,3472.1,3471.2,2.4979]
["bitfinex","ETHUSD",1718326214637,1.80017626,3471.9,3471.2,2.4979]
["bitfinex","ETHUSD",1718326214835,1.80017626,3471.9,3471.3,0.18495962]
["bitfinex","ETHUSD",1718326214836,4.80017626,3471.9,3471.3,0.18495962]
["bitfinex","ETHUSD",1718326215036,1.80017626,3471.7,3470.6,2.4979]
["bitfinex","ETHUSD",1718326215238,1.80017626,3471.7,3470.6,3.93134514]
["bitfinex","ETHUSD",1718326216170,4.80017626,3471.8,3470.6,3.93134514]
["bitfinex","ETHUSD",1718326216351,5.84913068,3471.8,3470.6,4.32447965]
["bitfinex","ETHUSD",1718326216758,6.34710354,3471.8,3470.6,4.32447965]
["bitfinex","ETHUSD",1718326217150,6.34710354,3471.8,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326217343,5.84913068,3471.8,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326217773,1.80017626,3471.7,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326217971,3.15733979,3471.7,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326218171,3.0,3471.6,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326218346,4.35716353,3471.7,3470.6,2.89103451]
["bitfinex","ETHUSD",1718326219674,5.79060867,3471.7,3470.6,2.4979]
["bitfinex","ETHUSD",1718326219877,1.80017626,3471.5,3470.6,2.4979]
["bitfinex","ETHUSD",1718326220173,1.80017626,3471.4,3470.6,2.4979]
["bitfinex","ETHUSD",1718326220549,1.80017626,3471.5,3470.6,2.4979]
["bitfinex","ETHUSD",1718326220755,2.55925475,3471.5,3470.6,2.4979]
["bitfinex","ETHUSD",1718326220955,3.0,3471.4,3470.6,2.4979]
["bitfinex","ETHUSD",1718326221765,3.75907849,3471.5,3470.6,2.4979]
["bitfinex","ETHUSD",1718326223547,3.0,3471.4,3470.6,2.4979]
["bitfinex","ETHUSD",1718326223861,0.75907849,3471.5,3470.6,2.4979]
["bitfinex","ETHUSD",1718326224071,1.03828634,3471.4,3470.6,2.4979]
["bitfinex","ETHUSD",1718326224476,5.8384626,3471.4,3470.6,2.4979]
["bitfinex","ETHUSD",1718326224680,3.0,3471.3,3470.6,2.4979]
["bitfinex","ETHUSD",1718326225068,3.0,3471.3,3469.4,2.2812]
["bitfinex","ETHUSD",1718326225262,3.0,3471.3,3468.8,12.98235447]
["bitfinex","ETHUSD",1718326225267,7.4643,3471.3,3469.6,2.2812]
["bitfinex","ETHUSD",1718326225466,1.03027626,3471.2,3469.7,2.04598937]
["bitfinex","ETHUSD",1718326227155,1.03027626,3471.2,3469.7,1.85990965]
["bitfinex","ETHUSD",1718326227353,1.43344514,3471.1,3469.6,2.2812]
["bitfinex","ETHUSD",1718326227688,2.4922,3470.8,3469.6,2.2812]
["bitfinex","ETHUSD",1718326227846,5.4922,3470.8,3469.6,2.2812]
["bitfinex","ETHUSD",1718326228594,6.92564514,3470.8,3469.6,2.2812]
["bitfinex","ETHUSD",1718326228769,8.7258214,3470.8,3469.6,2.2812]
["bitfinex","ETHUSD",1718326228965,1.07588214,3470.7,3469.6,2.2812]
["bitfinex","ETHUSD",1718326229166,4.07588214,3470.7,3469.6,2.2812]
["bitfinex","ETHUSD",1718326234163,5.50932728,3470.7,3469.6,2.2812]
["bitfinex","ETHUSD",1718326238167,7.54232728,3470.7,3469.6,2.2812]
["bitfinex","ETHUSD",1718326241002,0.848,3470.0,3469.6,2.2812]
["bitfinex","ETHUSD",1718326241203,0.848,3470.0,3469.6,2.50932]
["bitfinex","ETHUSD",1718326241501,3.0,3470.5,3469.6,2.50932]
["bitfinex","ETHUSD",1718326241690,0.848,3470.2,3469.6,2.2812]
["bitfinex","ETHUSD",1718326242061,0.848,3470.0,3469.6,2.2812]
["bitfinex","ETHUSD",1718326242902,0.848,3470.1,3469.6,2.2812]
["bitfinex","ETHUSD",1718326245108,0.848,3469.9,3469.3,2.493]
["bitfinex","ETHUSD",1718326245344,0.848,3469.7,3468.3,2.493]
["bitfinex","ETHUSD",1718326245616,2.4512,3470.2,3468.2,0.36084998]
["bitfinex","ETHUSD",1718326245617,0.848,3469.2,3468.9,2.493]
["bitfinex","ETHUSD",1718326245849,3.0,3470.1,3468.5,2.493]
["bitfinex","ETHUSD",1718326245850,0.848,3469.0,3468.5,2.493]
["bitfinex","ETHUSD",1718326246985,5.036,3469.5,3468.5,2.493]
["bitfinex","ETHUSD",1718326247823,3.0,3469.5,3468.5,2.493]
["bitfinex","ETHUSD",1718326247971,2.036,3469.4,3468.5,2.493]
["bitfinex","ETHUSD",1718326248311,0.44872,3469.3,3468.5,2.493]
["bitfinex","ETHUSD",1718326248468,0.44872,3469.3,3468.1,2.459]
["bitfinex","ETHUSD",1718326248668,2.036,3469.0,3467.0,7.45]
["bitfinex","ETHUSD",1718326248915,2.4672,3468.9,3467.2,2.459]
["bitfinex","ETHUSD",1718326249098,2.4672,3468.9,3467.3,1.82268965]
["bitfinex","ETHUSD",1718326249300,5.4672,3468.9,3467.3,1.82268965]
["bitfinex","ETHUSD",1718326249635,6.90064514,3468.9,3467.3,1.82268965]
["bitfinex","ETHUSD",1718326252411,1.43344514,3468.8,3467.3,0.38924451]
["bitfinex","ETHUSD",1718326252575,5.36629131,3468.8,3467.3,0.38924451]
["bitfinex","ETHUSD",1718326252978,2.036,3468.6,3467.3,0.38924451]
["bitfinex","ETHUSD",1718326253961,1.43344514,3468.5,3467.2,2.459]
["bitfinex","ETHUSD",1718326254132,1.43344514,3468.5,3466.3,2.036]
["bitfinex","ETHUSD",1718326254133,2.036,3468.2,3466.1,2.4867]
["bitfinex","ETHUSD",1718326254334,2.036,3468.2,3466.2,1.63351852]
["bitfinex","ETHUSD",1718326254526,1.43344514,3468.1,3466.2,1.63351852]
["bitfinex","ETHUSD",1718326254720,0.64694451,3468.0,3466.3,0.41202185]
["bitfinex","ETHUSD",1718326255012,0.64694451,3468.0,3466.4,1.63345134]
["bitfinex","ETHUSD",1718326257043,2.08038965,3468.0,3466.4,1.63345134]
["bitfinex","ETHUSD",1718326257354,2.036,3467.8,3466.4,1.63345134]
["bitfinex","ETHUSD",1718326257844,5.036,3467.8,3466.4,1.63345134]
["bitfinex","ETHUSD",1718326258048,5.036,3467.8,3466.5,0.20454732]
["bitfinex","ETHUSD",1718326258049,1.25107897,3467.7,3466.5,0.20454732]
["bitfinex","ETHUSD",1718326258346,5.68452411,3467.7,3466.6,0.20131463]
["bitfinex","ETHUSD",1718326258512,5.68452411,3467.7,3466.1,2.4867]
["bitfinex","ETHUSD",1718326259708,2.3599,3467.6,3466.1,2.4867]
["bitfinex","ETHUSD",1718326259910,1.00804241,3467.5,3466.2,0.24867]
["bitfinex","ETHUSD",1718326260186,1.43344514,3467.4,3466.2,0.24867]
["bitfinex","ETHUSD",1718326260823,3.46944514,3467.4,3465.7,2.4657]
["bitfinex","ETHUSD",1718326261030,3.0,3467.3,3466.3,0.20116539]
["bitfinex","ETHUSD",1718326261359,4.43344514,3467.3,3465.7,2.4657]
["bitfinex","ETHUSD",1718326261515,4.43344514,3467.3,3465.8,0.20133337]
["bitfinex","ETHUSD",1718326262330,2.036,3467.0,3465.8,0.20133337]
["bitfinex","ETHUSD",1718326262535,2.4726,3466.8,3465.2,2.4571]
["bitfinex","ETHUSD",1718326262757,1.43344514,3466.7,3465.3,0.20150139]
["bitfinex","ETHUSD",1718326262964,1.43344514,3466.7,3465.2,2.4571]
["bitfinex","ETHUSD",1718326263132,1.43344514,3466.7,3465.3,0.20150139]
["bitfinex","ETHUSD",1718326263133,5.068,3466.6,3465.3,0.20150139]
["bitfinex","ETHUSD",1718326263323,2.036,3466.2,3465.3,0.20150139]
["bitfinex","ETHUSD",1718326263535,2.3329,3466.0,3464.2,2.3775]
["bitfinex","ETHUSD",1718326263766,2.3329,3466.0,3464.3,1.43344514]
["bitfinex","ETHUSD",1718326263932,5.3329,3466.0,3464.3,1.63528273]
["bitfinex","ETHUSD",1718326264375,5.3329,3466.0,3464.4,0.05771974]
["bitfinex","ETHUSD",1718326264584,5.3329,3466.0,3464.5,1.63776969]
["bitfinex","ETHUSD",1718326264744,5.3329,3466.0,3464.6,0.22726534]
["bitfinex","ETHUSD",1718326265072,5.3329,3466.0,3464.7,0.20443461]
["bitfinex","ETHUSD",1718326265274,5.3329,3466.0,3464.8,0.05771657]
["bitfinex","ETHUSD",1718326265644,5.3329,3466.0,3464.9,0.20436737]
["bitfinex","ETHUSD",1718326265973,5.3046,3466.0,3464.6,0.16954894]
["bitfinex","ETHUSD",1718326266182,0.75442,3465.9,3464.7,0.20448527]
["bitfinex","ETHUSD",1718326266477,1.43344514,3465.8,3464.2,2.3775]
["bitfinex","ETHUSD",1718326266692,1.43344514,3465.8,3463.4,2.88728]
["bitfinex","ETHUSD",1718326266693,3.46944514,3465.8,3463.6,2.4832]
["bitfinex","ETHUSD",1718326266829,3.46944514,3465.8,3464.3,0.20461977]
["bitfinex","ETHUSD",1718326267033,3.95284651,3465.7,3463.7,1.43344514]
["bitfinex","ETHUSD",1718326267293,2.036,3465.4,3463.7,1.43344514]
["bitfinex","ETHUSD",1718326267448,3.46944514,3465.4,3463.8,0.20478794]
["bitfinex","ETHUSD",1718326267647,3.0,3465.3,3463.8,0.20478794]
["bitfinex","ETHUSD",1718326268201,3.0,3465.3,3463.9,1.43344514]
["bitfinex","ETHUSD",1718326268499,3.0,3465.6,3463.9,3.52708294]
["bitfinex","ETHUSD",1718326268701,4.73284714,3465.8,3464.0,0.55742896]
["bitfinex","ETHUSD",1718326268888,2.4332,3465.7,3464.0,1.9908741]
["bitfinex","ETHUSD",1718326269216,3.86664514,3465.7,3464.1,0.05772569]
["bitfinex","ETHUSD",1718326269400,3.0,3465.6,3464.1,0.05772569]
["bitfinex","ETHUSD",1718326269598,3.0,3465.6,3464.2,0.61311338]
["bitfinex","ETHUSD",1718326269776,3.0,3465.6,3464.3,0.05772567]
["bitfinex","ETHUSD",1718326269978,3.0,3465.6,3464.4,0.20458614]
["bitfinex","ETHUSD",1718326272612,2.4775,3466.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718326272784,7.45,3466.3,3464.6,0.39643569]
["bitfinex","ETHUSD",1718326273095,2.4782,3466.0,3464.7,0.2055691]
["bitfinex","ETHUSD",1718326273282,2.036,3465.7,3464.7,0.2055691]
["bitfinex","ETHUSD",1718326273481,2.036,3465.7,3463.6,2.3701]
["bitfinex","ETHUSD",1718326273482,1.43344514,3465.6,3463.6,2.3701]
["bitfinex","ETHUSD",1718326273718,1.43344514,3465.6,3463.7,1.43344514]
["bitfinex","ETHUSD",1718326273920,0.65014451,3465.5,3463.8,0.40351459]
["bitfinex","ETHUSD",1718326274152,3.032,3465.3,3463.8,0.60938637]
["bitfinex","ETHUSD",1718326274307,2.036,3465.1,3463.8,0.60938637]
["bitfinex","ETHUSD",1718326274505,1.43344514,3465.0,3463.8,0.60938637]
["bitfinex","ETHUSD",1718326274715,1.43344514,3465.0,3463.8,0.40351459]
["bitfinex","ETHUSD",1718326274900,2.67072965,3465.0,3463.9,0.27736146]
["bitfinex","ETHUSD",1718326275901,2.67072965,3465.0,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326276097,3.55,3464.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326276328,1.43344514,3464.8,3463.4,0.20638642]
["bitfinex","ETHUSD",1718326276913,1.43344514,3464.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326277126,1.43344514,3464.8,3463.4,0.20638642]
["bitfinex","ETHUSD",1718326277310,0.62207297,3464.7,3463.4,0.20638642]
["bitfinex","ETHUSD",1718326277642,1.43344514,3464.6,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326278003,1.43344514,3464.6,3463.4,0.20657398]
["bitfinex","ETHUSD",1718326279199,2.3402,3464.5,3463.4,0.20657398]
["bitfinex","ETHUSD",1718326279515,7.05144514,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326279699,3.032,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326279897,2.3402,3463.9,3463.4,0.20657398]
["bitfinex","ETHUSD",1718326280207,1.43344514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326280399,4.43344514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326280625,1.28056451,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326280823,5.71400965,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326282355,3.0,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326282515,2.3402,3463.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326282711,1.43344514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326282903,4.43344514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326286445,0.45174164,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326286741,3.0,3464.3,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326287126,1.43344514,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326288431,4.46544514,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326288621,3.55,3464.1,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326288819,1.43344514,3464.0,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326289020,3.0,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326289353,1.41144445,3464.2,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326289552,1.43344514,3464.1,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326289708,4.43344514,3464.1,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326290018,2.2588,3464.0,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326290219,1.43344514,3463.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326290550,1.47602451,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326290708,2.90946965,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326290908,3.0,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326291650,4.43344514,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326292140,3.0,3463.7,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326292338,3.0,3463.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326292562,1.43344514,3463.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326293311,3.0,3463.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326293560,3.0,3464.3,3463.3,0.1216429]
["bitfinex","ETHUSD",1718326293714,7.45,3464.4,3463.4,2.452]
["bitfinex","ETHUSD",1718326294013,7.45,3465.1,3463.5,0.46525847]
["bitfinex","ETHUSD",1718326294208,1.43344514,3465.0,3463.5,0.46525847]
["bitfinex","ETHUSD",1718326294806,1.43344514,3465.0,3463.6,0.0577376]
["bitfinex","ETHUSD",1718326295012,1.43344514,3465.0,3463.7,0.20781168]
["bitfinex","ETHUSD",1718326295620,6.50144514,3465.0,3463.7,0.20781168]
["bitfinex","ETHUSD",1718326295828,0.65014451,3464.9,3463.7,0.20781168]
["bitfinex","ETHUSD",1718326296026,1.43344514,3464.8,3463.5,0.25736429]
["bitfinex","ETHUSD",1718326296248,3.0,3464.9,3463.5,0.25736429]
["bitfinex","ETHUSD",1718326296445,1.43344514,3464.9,3463.6,0.20743454]
["bitfinex","ETHUSD",1718326296851,3.0,3465.1,3463.6,0.20743454]
["bitfinex","ETHUSD",1718326297018,0.45164601,3465.3,3463.7,0.29167988]
["bitfinex","ETHUSD",1718326297345,3.0,3465.0,3463.9,2.362]
["bitfinex","ETHUSD",1718326297511,1.43344514,3465.2,3463.9,2.362]
["bitfinex","ETHUSD",1718326297711,0.45164601,3465.3,3464.0,0.26503418]
["bitfinex","ETHUSD",1718326297908,0.49903529,3465.4,3464.1,1.43344514]
["bitfinex","ETHUSD",1718326298148,7.45,3465.8,3464.3,4.398]
["bitfinex","ETHUSD",1718326298513,0.45155417,3466.1,3464.4,0.26483518]
["bitfinex","ETHUSD",1718326298651,1.43344514,3466.0,3464.4,0.26483518]
["bitfinex","ETHUSD",1718326298814,1.43344514,3466.0,3464.4,0.20711476]
["bitfinex","ETHUSD",1718326299322,1.43344514,3466.0,3464.5,0.05772042]
["bitfinex","ETHUSD",1718326299522,2.15893507,3466.0,3464.6,0.20704751]
["bitfinex","ETHUSD",1718326299735,2.15893507,3466.0,3464.5,0.67376863]
["bitfinex","ETHUSD",1718326299937,5.15893507,3466.0,3464.6,0.20704751]
["bitfinex","ETHUSD",1718326300263,5.15893507,3466.0,3464.5,0.67376863]
["bitfinex","ETHUSD",1718326300463,4.43344514,3466.0,3464.6,2.3223]
["bitfinex","ETHUSD",1718326300628,3.0,3465.9,3464.6,2.52898762]
["bitfinex","ETHUSD",1718326300928,1.43344514,3466.0,3464.6,2.52898762]
["bitfinex","ETHUSD",1718326301126,0.45155417,3466.1,3464.7,0.36313345]
["bitfinex","ETHUSD",1718326301329,3.0,3466.2,3464.8,3.79984514]
["bitfinex","ETHUSD",1718326301626,2.4406,3466.7,3464.8,4.00646551]
["bitfinex","ETHUSD",1718326302048,3.87404514,3466.7,3464.8,4.00646551]
["bitfinex","ETHUSD",1718326302367,0.38740451,3466.6,3464.9,0.63627411]
["bitfinex","ETHUSD",1718326302554,0.38740451,3466.6,3465.0,1.43344514]
["bitfinex","ETHUSD",1718326302865,0.38740451,3466.6,3465.0,1.63311181]
["bitfinex","ETHUSD",1718326303038,3.38740451,3466.6,3465.0,1.63311181]
["bitfinex","ETHUSD",1718326303247,3.0,3466.5,3465.0,1.63311181]
["bitfinex","ETHUSD",1718326303563,4.46544514,3466.4,3465.1,0.46357859]
["bitfinex","ETHUSD",1718326303764,4.46544514,3466.4,3464.8,2.3664]
["bitfinex","ETHUSD",1718326303765,6.582,3466.3,3464.8,2.3664]
["bitfinex","ETHUSD",1718326303928,1.43344514,3466.2,3464.8,2.3664]
["bitfinex","ETHUSD",1718326304129,4.43344514,3466.2,3464.8,2.3664]
["bitfinex","ETHUSD",1718326304879,2.4437,3466.1,3464.8,2.3664]
["bitfinex","ETHUSD",1718326305087,2.47935965,3466.0,3464.9,0.26866756]
["bitfinex","ETHUSD",1718326305233,5.47935965,3466.0,3464.9,0.26866756]
["bitfinex","ETHUSD",1718326305850,3.0,3466.0,3464.9,0.26866756]
["bitfinex","ETHUSD",1718326306034,0.38740451,3466.6,3465.0,0.05614667]
["bitfinex","ETHUSD",1718326306246,1.43344514,3466.5,3465.0,0.25472843]
["bitfinex","ETHUSD",1718326306847,3.0,3466.7,3465.1,2.43]
["bitfinex","ETHUSD",1718326307046,1.43344514,3466.7,3465.2,0.05770901]
["bitfinex","ETHUSD",1718326307389,1.43344514,3466.7,3465.2,0.19851453]
["bitfinex","ETHUSD",1718326307534,4.43344514,3466.7,3465.2,0.19851453]
["bitfinex","ETHUSD",1718326307734,4.43344514,3466.7,3465.3,0.05770902]
["bitfinex","ETHUSD",1718326307938,1.43344514,3466.6,3465.4,0.19844731]
["bitfinex","ETHUSD",1718326308136,4.43344514,3466.6,3465.4,0.19844731]
["bitfinex","ETHUSD",1718326308438,1.43344514,3466.6,3465.4,0.19844731]
["bitfinex","ETHUSD",1718326309247,1.43344514,3466.6,3465.3,0.44086483]
["bitfinex","ETHUSD",1718326309448,1.07744397,3466.5,3465.4,0.31598444]
["bitfinex","ETHUSD",1718326309662,5.51088911,3466.5,3465.4,0.31598444]
["bitfinex","ETHUSD",1718326310478,2.4122,3466.3,3464.4,2.3065]
["bitfinex","ETHUSD",1718326310674,1.43344514,3466.2,3464.6,2.3065]
["bitfinex","ETHUSD",1718326310839,1.43344514,3466.2,3464.7,2.36421764]
["bitfinex","ETHUSD",1718326311038,1.43344514,3466.2,3464.8,0.39962961]
["bitfinex","ETHUSD",1718326311352,1.43344514,3466.2,3464.9,0.19849884]
["bitfinex","ETHUSD",1718326312478,3.55,3466.4,3465.0,2.55381763]
["bitfinex","ETHUSD",1718326312479,3.0,3466.4,3465.0,2.55381763]
["bitfinex","ETHUSD",1718326312681,3.0,3466.9,3465.0,2.55381763]
["bitfinex","ETHUSD",1718326312888,1.43344514,3466.8,3465.1,2.484262]
["bitfinex","ETHUSD",1718326313050,1.43344514,3466.8,3465.3,2.3908]
["bitfinex","ETHUSD",1718326313558,1.43344514,3466.8,3465.4,0.19836117]
["bitfinex","ETHUSD",1718326313759,1.43344514,3466.8,3465.3,2.3908]
["bitfinex","ETHUSD",1718326313970,1.43344514,3466.8,3465.4,0.19836117]
["bitfinex","ETHUSD",1718326314179,1.43344514,3466.8,3465.3,2.3908]
["bitfinex","ETHUSD",1718326314364,2.31385965,3466.8,3465.4,0.47719542]
["bitfinex","ETHUSD",1718326314563,2.31385965,3466.8,3465.4,0.27883425]
["bitfinex","ETHUSD",1718326318245,5.34585965,3466.8,3465.3,2.3908]
["bitfinex","ETHUSD",1718326318451,3.032,3466.5,3465.3,2.3908]
["bitfinex","ETHUSD",1718326318767,4.98344514,3466.4,3465.3,2.3908]
["bitfinex","ETHUSD",1718326321163,4.98344514,3466.4,3465.0,2.3471]
["bitfinex","ETHUSD",1718326321164,10.98300038,3466.4,3465.0,2.3471]
["bitfinex","ETHUSD",1718326321469,10.48404514,3466.4,3465.0,2.3471]
["bitfinex","ETHUSD",1718326321672,3.0,3466.4,3465.0,2.58181]
["bitfinex","ETHUSD",1718326321871,3.0,3466.7,3465.2,2.2544]
["bitfinex","ETHUSD",1718326322209,3.0,3467.0,3465.4,2.4462]
["bitfinex","ETHUSD",1718326322358,7.45,3467.2,3465.6,2.036]
["bitfinex","ETHUSD",1718326322557,0.49874923,3467.6,3466.0,2.036]
["bitfinex","ETHUSD",1718326322791,7.45,3467.8,3466.4,2.036]
["bitfinex","ETHUSD",1718326323059,13.87599262,3468.4,3466.8,2.036]
["bitfinex","ETHUSD",1718326323060,7.45,3468.4,3466.8,2.036]
["bitfinex","ETHUSD",1718326323270,7.45,3468.4,3467.0,2.4032]
["bitfinex","ETHUSD",1718326323796,10.482,3468.4,3467.1,0.19719744]
["bitfinex","ETHUSD",1718326324006,3.53062453,3468.3,3467.0,2.4032]
["bitfinex","ETHUSD",1718326324158,1.78650759,3468.2,3467.0,2.4032]
["bitfinex","ETHUSD",1718326324490,1.78650759,3468.2,3467.1,0.19717719]
["bitfinex","ETHUSD",1718326324875,0.35306245,3468.2,3467.0,2.4032]
["bitfinex","ETHUSD",1718326325063,2.036,3468.7,3467.0,2.4032]
["bitfinex","ETHUSD",1718326325264,2.036,3468.7,3467.1,0.19679239]
["bitfinex","ETHUSD",1718326325265,1.43344514,3468.6,3467.1,0.19679239]
["bitfinex","ETHUSD",1718326325569,1.43344514,3468.6,3467.0,2.4032]
["bitfinex","ETHUSD",1718326325770,4.43344514,3468.6,3467.0,2.4032]
["bitfinex","ETHUSD",1718326325955,0.99680697,3468.5,3467.1,0.24032]
["bitfinex","ETHUSD",1718326326298,2.43025211,3468.5,3467.1,0.29800077]
["bitfinex","ETHUSD",1718326326598,5.43025211,3468.5,3467.1,0.29800077]
["bitfinex","ETHUSD",1718326326795,2.43025211,3468.5,3467.1,0.29800077]
["bitfinex","ETHUSD",1718326327492,2.43025211,3468.5,3467.1,0.24032]
["bitfinex","ETHUSD",1718326327704,0.54302521,3468.4,3467.1,0.24032]
["bitfinex","ETHUSD",1718326328862,1.43344514,3468.5,3467.1,0.29799927]
["bitfinex","ETHUSD",1718326329303,3.0,3468.7,3467.1,1.73144441]
["bitfinex","ETHUSD",1718326329506,3.0,3468.9,3467.2,3.92224514]
["bitfinex","ETHUSD",1718326329807,1.43344514,3468.8,3467.3,0.05767294]
["bitfinex","ETHUSD",1718326330013,4.43344514,3468.8,3467.4,0.62562381]
["bitfinex","ETHUSD",1718326330172,4.43344514,3468.8,3467.5,0.25357657]
["bitfinex","ETHUSD",1718326330371,1.43344514,3468.8,3467.5,0.19590361]
["bitfinex","ETHUSD",1718326330582,1.43344514,3468.8,3467.4,0.6832964]
["bitfinex","ETHUSD",1718326331080,1.43344514,3468.8,3467.5,2.3978]
["bitfinex","ETHUSD",1718326331277,1.43344514,3468.8,3467.6,0.30810964]
["bitfinex","ETHUSD",1718326331679,4.46544514,3468.8,3467.7,0.19583648]
["bitfinex","ETHUSD",1718326332020,3.55,3468.7,3467.7,0.19583648]
["bitfinex","ETHUSD",1718326332171,3.0,3468.7,3467.5,2.3978]
["bitfinex","ETHUSD",1718326332384,3.0,3469.0,3467.5,2.3978]
["bitfinex","ETHUSD",1718326332727,1.43344514,3468.9,3467.5,2.3978]
["bitfinex","ETHUSD",1718326332935,1.43344514,3468.9,3467.6,0.23978]
["bitfinex","ETHUSD",1718326335676,1.43344514,3468.9,3467.6,0.29745208]
["bitfinex","ETHUSD",1718326335881,3.0,3469.1,3467.6,0.29745208]
["bitfinex","ETHUSD",1718326336100,1.43344514,3469.0,3467.6,0.29745208]
["bitfinex","ETHUSD",1718326337492,3.0,3469.1,3467.6,0.29745208]
["bitfinex","ETHUSD",1718326337789,3.0,3469.1,3467.7,0.46508838]
["bitfinex","ETHUSD",1718326337790,1.43344514,3469.1,3467.7,0.46508838]
["bitfinex","ETHUSD",1718326337997,4.43344514,3469.1,3467.7,0.46508838]
["bitfinex","ETHUSD",1718326339498,5.01544514,3469.0,3467.7,0.46508838]
["bitfinex","ETHUSD",1718326339684,3.0,3468.9,3467.7,0.46508838]
["bitfinex","ETHUSD",1718326339889,1.43344514,3468.8,3467.7,0.26952521]
["bitfinex","ETHUSD",1718326340284,2.23498965,3468.8,3467.7,0.26952521]
["bitfinex","ETHUSD",1718326340487,5.26698965,3468.8,3467.5,2.3978]
["bitfinex","ETHUSD",1718326340781,9.77098965,3468.8,3467.5,2.3978]
["bitfinex","ETHUSD",1718326341035,3.55,3468.7,3467.5,2.3978]
["bitfinex","ETHUSD",1718326341239,4.46544514,3468.6,3467.5,2.3978]
["bitfinex","ETHUSD",1718326341522,3.0,3468.5,3467.5,2.3978]
["bitfinex","ETHUSD",1718326341697,2.53498965,3468.4,3467.5,2.3978]
["bitfinex","ETHUSD",1718326341893,3.0,3468.3,3467.5,2.3978]
["bitfinex","ETHUSD",1718326342119,4.43344514,3468.3,3467.5,2.3978]
["bitfinex","ETHUSD",1718326344587,4.43344514,3468.3,3467.1,2.2581]
["bitfinex","ETHUSD",1718326345180,1.43344514,3468.2,3467.1,2.2581]
["bitfinex","ETHUSD",1718326345381,0.85669897,3468.1,3467.1,2.2581]
["bitfinex","ETHUSD",1718326345585,3.46944514,3468.0,3466.2,2.3155]
["bitfinex","ETHUSD",1718326345818,3.0,3467.9,3466.2,2.3155]
["bitfinex","ETHUSD",1718326346153,1.43344514,3467.8,3466.2,2.3155]
["bitfinex","ETHUSD",1718326348515,1.43344514,3467.8,3466.3,0.05769248]
["bitfinex","ETHUSD",1718326348830,1.43344514,3467.8,3466.4,2.66107925]
["bitfinex","ETHUSD",1718326349492,1.43344514,3467.8,3466.5,0.19603358]
["bitfinex","ETHUSD",1718326350831,1.43344514,3467.8,3466.4,2.66107925]
["bitfinex","ETHUSD",1718326351437,1.43344514,3467.8,3466.5,0.19603358]
["bitfinex","ETHUSD",1718326352831,1.43344514,3467.8,3466.5,0.25372475]
["bitfinex","ETHUSD",1718326352995,1.43344514,3467.8,3466.6,0.2914804]
["bitfinex","ETHUSD",1718326353192,3.0,3468.0,3466.7,2.61505544]
["bitfinex","ETHUSD",1718326353399,0.49869979,3468.4,3466.9,2.3614]
["bitfinex","ETHUSD",1718326353596,0.49869979,3468.5,3467.1,2.2585]
["bitfinex","ETHUSD",1718326353809,1.93214493,3468.5,3467.2,0.0576777]
["bitfinex","ETHUSD",1718326354018,1.43344514,3468.5,3467.3,0.2512256]
["bitfinex","ETHUSD",1718326354522,2.94839979,3468.9,3467.4,2.29900158]
["bitfinex","ETHUSD",1718326354523,0.49869979,3468.9,3467.4,2.29900158]
["bitfinex","ETHUSD",1718326354748,1.43344514,3468.9,3467.4,2.29900158]
["bitfinex","ETHUSD",1718326354907,7.94869979,3469.0,3467.5,3.80244514]
["bitfinex","ETHUSD",1718326355101,7.45,3469.0,3467.6,0.0406057]
["bitfinex","ETHUSD",1718326355439,0.49869979,3469.3,3467.8,2.369]
["bitfinex","ETHUSD",1718326355735,1.43344514,3469.2,3467.9,0.19577616]
["bitfinex","ETHUSD",1718326356644,1.43344514,3469.2,3467.8,2.369]
["bitfinex","ETHUSD",1718326358240,3.032,3469.1,3467.8,2.369]
["bitfinex","ETHUSD",1718326358423,4.98344514,3469.0,3467.8,2.369]
["bitfinex","ETHUSD",1718326358617,6.13485963,3469.0,3467.8,2.64433051]
["bitfinex","ETHUSD",1718326359044,6.13485963,3469.0,3466.3,7.45]
["bitfinex","ETHUSD",1718326359045,3.032,3468.8,3466.7,2.4802]
["bitfinex","ETHUSD",1718326359239,1.43344514,3468.7,3466.8,1.62959057]
["bitfinex","ETHUSD",1718326359566,4.43344514,3468.7,3466.8,1.62959057]
["bitfinex","ETHUSD",1718326359764,4.93199558,3468.7,3466.8,1.62959057]
["bitfinex","ETHUSD",1718326360131,4.43344514,3468.7,3466.8,1.62959057]
["bitfinex","ETHUSD",1718326360333,1.18813453,3468.6,3467.0,2.2859]
["bitfinex","ETHUSD",1718326360569,1.43344514,3468.5,3467.0,2.2859]
["bitfinex","ETHUSD",1718326360767,1.43344514,3468.5,3467.1,0.19578155]
["bitfinex","ETHUSD",1718326361063,4.43344514,3468.5,3467.1,0.19578155]
["bitfinex","ETHUSD",1718326362769,4.43344514,3468.5,3467.0,2.2859]
["bitfinex","ETHUSD",1718326362974,0.61201938,3468.4,3467.1,0.43630722]
["bitfinex","ETHUSD",1718326363324,1.43344514,3468.3,3467.2,0.1959099]
["bitfinex","ETHUSD",1718326363569,7.1872,3468.1,3467.2,0.1959099]
["bitfinex","ETHUSD",1718326363770,4.98344514,3468.0,3466.4,2.2552]
["bitfinex","ETHUSD",1718326363959,9.08110965,3468.0,3466.5,0.22552]
["bitfinex","ETHUSD",1718326364864,3.032,3467.8,3466.5,0.22552]
["bitfinex","ETHUSD",1718326365066,3.032,3467.6,3466.4,2.2552]
["bitfinex","ETHUSD",1718326365229,4.98344514,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326366776,3.0,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326366942,1.50175829,3467.8,3466.5,0.22552]
["bitfinex","ETHUSD",1718326367262,2.93520343,3467.8,3466.5,0.22552]
["bitfinex","ETHUSD",1718326367643,3.0,3467.7,3466.5,0.22552]
["bitfinex","ETHUSD",1718326368554,4.43344514,3467.7,3466.5,0.22552]
["bitfinex","ETHUSD",1718326368754,0.59352034,3467.6,3466.5,0.22552]
["bitfinex","ETHUSD",1718326370759,0.59352034,3467.6,3466.4,2.2552]
["bitfinex","ETHUSD",1718326370760,1.43344514,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326371368,4.43344514,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326372082,1.50175829,3467.4,3466.4,2.2552]
["bitfinex","ETHUSD",1718326372383,4.43344514,3467.4,3466.4,2.2552]
["bitfinex","ETHUSD",1718326372531,3.0,3467.4,3466.4,2.2552]
["bitfinex","ETHUSD",1718326372736,1.50175829,3467.7,3466.5,0.22552]
["bitfinex","ETHUSD",1718326372940,1.43344514,3467.6,3466.5,0.22552]
["bitfinex","ETHUSD",1718326373140,4.43344514,3467.6,3466.5,0.22552]
["bitfinex","ETHUSD",1718326373991,1.43344514,3467.6,3466.5,0.22552]
["bitfinex","ETHUSD",1718326374302,1.43344514,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326376101,2.93520343,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326376264,3.0,3467.5,3466.6,0.248072]
["bitfinex","ETHUSD",1718326377169,4.50175829,3467.5,3466.6,0.248072]
["bitfinex","ETHUSD",1718326377365,3.0,3467.5,3466.6,0.248072]
["bitfinex","ETHUSD",1718326378303,4.43344514,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326378813,5.93520343,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326379205,4.43344514,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326379407,5.93520343,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326379916,4.43344514,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326380286,1.43344514,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326381216,3.57916796,3467.6,3466.6,0.248072]
["bitfinex","ETHUSD",1718326381437,3.57916796,3467.6,3466.4,2.2552]
["bitfinex","ETHUSD",1718326381438,3.0,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326381644,3.57916796,3467.6,3466.4,2.2552]
["bitfinex","ETHUSD",1718326381859,3.0,3467.5,3466.4,2.2552]
["bitfinex","ETHUSD",1718326382803,3.0,3467.7,3466.6,2.393]
["bitfinex","ETHUSD",1718326383004,1.50227861,3467.8,3466.6,2.393]
["bitfinex","ETHUSD",1718326383341,1.50227861,3467.8,3466.7,0.2393]
["bitfinex","ETHUSD",1718326384632,1.50227861,3467.8,3466.8,0.05768779]
["bitfinex","ETHUSD",1718326384841,3.0,3468.0,3466.8,2.34728779]
["bitfinex","ETHUSD",1718326385150,1.50227861,3468.1,3466.8,2.34728779]
["bitfinex","ETHUSD",1718326385151,3.0,3468.1,3466.8,2.2896]
["bitfinex","ETHUSD",1718326385346,1.50227861,3468.0,3466.8,2.2896]
["bitfinex","ETHUSD",1718326385508,1.50227861,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326387357,1.50227861,3468.0,3466.9,0.22896]
["bitfinex","ETHUSD",1718326387711,1.50227861,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326388040,1.50227861,3468.0,3466.9,0.22896]
["bitfinex","ETHUSD",1718326388239,1.50227861,3467.9,3467.0,0.251856]
["bitfinex","ETHUSD",1718326390747,1.35827861,3467.7,3466.8,2.2896]
["bitfinex","ETHUSD",1718326390922,4.93208977,3468.1,3466.8,2.2896]
["bitfinex","ETHUSD",1718326391124,1.80586038,3467.9,3466.8,2.2896]
["bitfinex","ETHUSD",1718326391926,1.80586038,3467.8,3466.8,2.2896]
["bitfinex","ETHUSD",1718326392126,1.80586038,3467.8,3466.9,0.22896]
["bitfinex","ETHUSD",1718326392324,1.77786038,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326394838,4.93208977,3468.1,3466.9,0.22896]
["bitfinex","ETHUSD",1718326395154,7.03892688,3468.1,3466.9,0.22896]
["bitfinex","ETHUSD",1718326395323,4.93208977,3468.1,3466.9,0.22896]
["bitfinex","ETHUSD",1718326395528,1.65249269,3468.0,3466.9,0.22896]
["bitfinex","ETHUSD",1718326395736,2.15113732,3468.0,3466.9,0.22896]
["bitfinex","ETHUSD",1718326396461,1.43344514,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326396617,4.43344514,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326396823,4.93208977,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326397155,7.05303173,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326397358,6.5543871,3467.9,3466.9,0.22896]
["bitfinex","ETHUSD",1718326397854,6.5543871,3467.9,3466.8,2.2896]
["bitfinex","ETHUSD",1718326398244,1.80599573,3467.7,3466.8,2.2896]
["bitfinex","ETHUSD",1718326398442,1.43344514,3467.6,3466.8,2.2896]
["bitfinex","ETHUSD",1718326398655,1.80599573,3467.5,3466.8,2.2896]
["bitfinex","ETHUSD",1718326399169,4.80599573,3467.5,3466.8,2.2896]
["bitfinex","ETHUSD",1718326401561,1.80599573,3467.4,3466.8,2.2896]
["bitfinex","ETHUSD",1718326401768,4.80599573,3467.4,3466.8,2.2896]
["bitfinex","ETHUSD",1718326401967,5.30464036,3467.4,3466.8,2.2896]
["bitfinex","ETHUSD",1718326402144,3.0,3467.3,3466.8,2.2896]
["bitfinex","ETHUSD",1718326402340,2.30464036,3467.4,3466.8,2.2896]
["bitfinex","ETHUSD",1718326402550,1.80599573,3467.4,3466.8,2.2896]
["bitfinex","ETHUSD",1718326403432,1.80599573,3467.3,3466.8,2.2896]
["bitfinex","ETHUSD",1718326405465,1.80599573,3467.2,3466.8,2.2896]
["bitfinex","ETHUSD",1718326405688,1.80599573,3467.2,3465.7,2.4314]
["bitfinex","ETHUSD",1718326405890,1.80599573,3467.0,3465.8,0.24314]
["bitfinex","ETHUSD",1718326406026,1.80599573,3467.0,3465.8,0.44001112]
["bitfinex","ETHUSD",1718326406231,1.80599573,3466.9,3465.8,0.44001112]
["bitfinex","ETHUSD",1718326406479,1.80599573,3467.0,3465.9,2.4314]
["bitfinex","ETHUSD",1718326406670,1.80797353,3467.0,3466.0,0.41079851]
["bitfinex","ETHUSD",1718326406874,1.80797353,3466.9,3466.0,0.60760243]
["bitfinex","ETHUSD",1718326408372,1.80797353,3467.1,3466.0,0.60760243]
["bitfinex","ETHUSD",1718326408771,1.80797353,3467.1,3466.0,0.41079851]
["bitfinex","ETHUSD",1718326408971,1.80797353,3467.1,3466.1,0.30853385]
["bitfinex","ETHUSD",1718326409596,1.80797353,3467.2,3466.1,0.30853385]
["bitfinex","ETHUSD",1718326409761,1.80797353,3467.2,3466.2,2.3693]
["bitfinex","ETHUSD",1718326410069,1.80797353,3467.1,3466.2,2.3693]
["bitfinex","ETHUSD",1718326410436,1.80797353,3467.2,3466.2,2.3693]
["bitfinex","ETHUSD",1718326410637,1.80797353,3467.1,3466.2,2.3693]
["bitfinex","ETHUSD",1718326411235,3.0,3467.3,3466.2,2.3693]
["bitfinex","ETHUSD",1718326411236,1.80797353,3467.2,3466.2,2.3693]
["bitfinex","ETHUSD",1718326411584,1.80797353,3467.2,3466.3,0.23693]
["bitfinex","ETHUSD",1718326413186,1.80797353,3467.2,3466.4,2.3769]
["bitfinex","ETHUSD",1718326413383,4.80797353,3467.3,3466.4,2.3769]
["bitfinex","ETHUSD",1718326413548,6.24141867,3467.3,3466.4,2.3769]
["bitfinex","ETHUSD",1718326414147,1.80797353,3467.2,3466.4,2.3769]
["bitfinex","ETHUSD",1718326414356,1.80797353,3467.2,3466.4,2.638283]
["bitfinex","ETHUSD",1718326414877,0.849,3467.1,3466.4,2.638283]
["bitfinex","ETHUSD",1718326415252,3.849,3467.1,3466.4,2.638283]
["bitfinex","ETHUSD",1718326417062,3.0,3467.0,3466.4,2.638283]
["bitfinex","ETHUSD",1718326417264,0.849,3467.1,3466.4,2.638283]
["bitfinex","ETHUSD",1718326417874,4.80797353,3467.2,3466.4,2.638283]
["bitfinex","ETHUSD",1718326418053,3.0,3467.2,3466.6,2.4206]
["bitfinex","ETHUSD",1718326418248,3.0,3467.4,3466.6,2.4206]
["bitfinex","ETHUSD",1718326418556,3.0,3467.5,3466.6,2.4206]
["bitfinex","ETHUSD",1718326419166,3.0,3467.6,3466.6,2.4206]
["bitfinex","ETHUSD",1718326419350,6.74010963,3467.6,3466.6,2.68904283]
["bitfinex","ETHUSD",1718326419551,4.9321361,3467.6,3466.6,2.68904283]
["bitfinex","ETHUSD",1718326419758,3.49869096,3467.6,3466.6,2.68904283]
["bitfinex","ETHUSD",1718326419955,3.0,3467.6,3466.7,2.48948847]
["bitfinex","ETHUSD",1718326420156,9.25797353,3468.0,3466.9,2.4318]
["bitfinex","ETHUSD",1718326420355,1.80797353,3468.2,3467.1,2.4318]
["bitfinex","ETHUSD",1718326420555,0.49860842,3468.3,3467.2,2.4894762]
["bitfinex","ETHUSD",1718326420752,0.49860842,3468.3,3467.4,2.3895]
["bitfinex","ETHUSD",1718326421006,0.4985525,3468.6,3467.6,2.3895]
["bitfinex","ETHUSD",1718326421164,7.45,3468.7,3467.6,2.3895]
["bitfinex","ETHUSD",1718326421165,7.45,3468.7,3467.7,2.44716593]
["bitfinex","ETHUSD",1718326421530,7.45,3469.1,3468.0,2.3895]
["bitfinex","ETHUSD",1718326421657,7.45,3469.1,3468.2,2.3547]
["bitfinex","ETHUSD",1718326422123,7.45,3469.1,3468.3,0.19579889]
["bitfinex","ETHUSD",1718326422911,7.45,3469.1,3468.2,2.3547]
["bitfinex","ETHUSD",1718326424193,3.0,3469.0,3468.2,2.3547]
["bitfinex","ETHUSD",1718326424376,3.0,3469.0,3468.2,2.59017]
["bitfinex","ETHUSD",1718326425464,7.45,3469.1,3468.3,0.05766292]
["bitfinex","ETHUSD",1718326425660,7.45,3469.1,3468.4,2.3308]
["bitfinex","ETHUSD",1718326425888,10.45,3469.5,3468.5,0.05765507]
["bitfinex","ETHUSD",1718326426158,10.45,3469.5,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326430095,3.0,3469.5,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326430427,3.0,3469.8,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326430765,10.482,3470.2,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326430766,3.0,3470.1,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326430967,1.43344514,3470.0,3468.6,0.25827378]
["bitfinex","ETHUSD",1718326431202,1.69534451,3470.0,3468.7,0.26467289]
["bitfinex","ETHUSD",1718326431428,1.69534451,3470.0,3468.8,2.3973]
["bitfinex","ETHUSD",1718326432407,3.0,3470.1,3468.8,2.3973]
["bitfinex","ETHUSD",1718326432608,3.0,3470.1,3468.9,0.0576078]
["bitfinex","ETHUSD",1718326434920,3.0,3470.1,3469.0,2.2627]
["bitfinex","ETHUSD",1718326435071,3.0,3470.1,3469.1,0.05764863]
["bitfinex","ETHUSD",1718326435267,3.0,3470.1,3469.2,2.2627]
["bitfinex","ETHUSD",1718326435474,3.0,3470.1,3469.3,0.23203486]
["bitfinex","ETHUSD",1718326435866,7.45,3470.5,3469.4,0.19335052]
["bitfinex","ETHUSD",1718326435867,3.0,3470.4,3469.4,0.19335052]
["bitfinex","ETHUSD",1718326436097,3.0,3470.4,3469.3,0.23203486]
["bitfinex","ETHUSD",1718326437676,3.0,3470.4,3469.4,2.3295]
["bitfinex","ETHUSD",1718326437980,7.45,3470.8,3469.5,0.02654355]
["bitfinex","ETHUSD",1718326438216,3.0,3470.7,3469.6,0.25880784]
["bitfinex","ETHUSD",1718326438517,1.43344514,3470.8,3469.6,0.25880784]
["bitfinex","ETHUSD",1718326439032,3.0,3470.9,3469.7,2.2631]
["bitfinex","ETHUSD",1718326439234,1.43344514,3470.9,3469.7,2.2631]
["bitfinex","ETHUSD",1718326442057,3.0,3471.0,3469.7,2.2677]
["bitfinex","ETHUSD",1718326442229,3.0,3471.1,3469.8,0.31028507]
["bitfinex","ETHUSD",1718326442433,4.43344514,3471.1,3469.8,0.31028507]
["bitfinex","ETHUSD",1718326442927,4.43344514,3471.1,3469.9,2.259]
["bitfinex","ETHUSD",1718326443132,3.0,3471.1,3469.9,2.259]
["bitfinex","ETHUSD",1718326443451,7.45,3471.2,3469.9,2.259]
["bitfinex","ETHUSD",1718326443754,7.45,3471.2,3470.0,2.51016508]
["bitfinex","ETHUSD",1718326444779,3.0,3471.1,3470.0,2.51016508]
["bitfinex","ETHUSD",1718326444931,3.0,3471.5,3470.0,2.51016508]
["bitfinex","ETHUSD",1718326445314,4.43344514,3471.5,3470.0,2.51016508]
["bitfinex","ETHUSD",1718326445428,2.38058965,3471.5,3470.1,0.3086428]
["bitfinex","ETHUSD",1718326445769,1.43344514,3471.5,3470.2,2.4421]
["bitfinex","ETHUSD",1718326445975,7.45,3471.9,3470.2,2.49972626]
["bitfinex","ETHUSD",1718326446130,1.43344514,3471.8,3470.2,2.49972626]
["bitfinex","ETHUSD",1718326446662,7.45,3471.9,3470.4,2.4421]
["bitfinex","ETHUSD",1718326446861,10.18073222,3471.9,3470.6,2.35]
["bitfinex","ETHUSD",1718326447333,3.0,3471.8,3470.6,2.35]
["bitfinex","ETHUSD",1718326448145,1.43344514,3471.7,3470.6,2.35]
["bitfinex","ETHUSD",1718326448329,1.43344514,3471.7,3470.2,2.35]
["bitfinex","ETHUSD",1718326448330,2.4195,3471.6,3470.2,2.35]
["bitfinex","ETHUSD",1718326448535,1.43344514,3471.5,3470.2,2.35]
["bitfinex","ETHUSD",1718326448754,0.99731427,3471.4,3470.2,2.35]
["bitfinex","ETHUSD",1718326448972,2.43075941,3471.4,3470.2,2.35]
["bitfinex","ETHUSD",1718326449269,5.43075941,3471.4,3470.2,2.35]
["bitfinex","ETHUSD",1718326449627,3.0,3471.3,3470.2,2.35]
["bitfinex","ETHUSD",1718326449826,2.43075941,3471.4,3470.2,2.35]
["bitfinex","ETHUSD",1718326450024,2.43075941,3471.4,3470.3,2.585]
["bitfinex","ETHUSD",1718326451877,3.0,3471.6,3470.4,2.3928]
["bitfinex","ETHUSD",1718326452090,3.0,3471.8,3470.4,2.45042766]
["bitfinex","ETHUSD",1718326452369,2.3341,3472.5,3470.6,2.3928]
["bitfinex","ETHUSD",1718326452370,7.45,3472.2,3470.6,2.3928]
["bitfinex","ETHUSD",1718326452538,2.1868,3472.1,3470.8,2.3928]
["bitfinex","ETHUSD",1718326452739,2.038,3472.4,3470.9,2.6298902]
["bitfinex","ETHUSD",1718326452923,1.43344514,3472.3,3470.9,2.43829591]
["bitfinex","ETHUSD",1718326453123,2.038,3472.4,3471.1,2.3058]
["bitfinex","ETHUSD",1718326453360,3.47144514,3472.4,3471.1,2.3058]
["bitfinex","ETHUSD",1718326453563,3.47144514,3472.4,3471.1,2.2778]
["bitfinex","ETHUSD",1718326453873,1.32555451,3472.3,3471.1,2.2778]
["bitfinex","ETHUSD",1718326454172,1.43344514,3472.2,3471.2,0.1914938]
["bitfinex","ETHUSD",1718326454647,1.43344514,3472.2,3471.1,2.2778]
["bitfinex","ETHUSD",1718326454856,4.43344514,3472.2,3471.1,2.2778]
["bitfinex","ETHUSD",1718326455069,0.77969997,3472.1,3471.1,2.2778]
["bitfinex","ETHUSD",1718326455573,2.038,3471.9,3470.3,0.091]
["bitfinex","ETHUSD",1718326455799,2.038,3471.9,3469.5,2.038]
["bitfinex","ETHUSD",1718326455800,3.92604514,3471.8,3469.5,2.038]
["bitfinex","ETHUSD",1718326455937,3.92604514,3471.8,3469.6,1.43344514]
["bitfinex","ETHUSD",1718326455938,7.45807767,3471.8,3469.6,1.43344514]
["bitfinex","ETHUSD",1718326456142,2.038,3471.5,3469.7,0.53914096]
["bitfinex","ETHUSD",1718326456446,1.43344514,3471.4,3469.8,1.43344514]
["bitfinex","ETHUSD",1718326456714,4.43344514,3471.4,3469.9,2.4605]
["bitfinex","ETHUSD",1718326457032,4.43344514,3471.4,3470.0,0.19164331]
["bitfinex","ETHUSD",1718326457446,2.038,3471.1,3470.0,0.19164331]
["bitfinex","ETHUSD",1718326457638,2.038,3471.1,3469.9,2.4605]
["bitfinex","ETHUSD",1718326457639,1.99564514,3471.0,3469.9,2.4605]
["bitfinex","ETHUSD",1718326457866,4.99564514,3471.0,3469.9,2.4605]
["bitfinex","ETHUSD",1718326458040,3.5622,3471.0,3469.9,2.4605]
["bitfinex","ETHUSD",1718326458439,0.5622,3471.0,3469.9,2.4605]
["bitfinex","ETHUSD",1718326458758,5.53621689,3471.4,3469.9,2.4605]
["bitfinex","ETHUSD",1718326459065,1.98344514,3471.3,3469.9,2.4605]
["bitfinex","ETHUSD",1718326459876,2.48166203,3471.3,3469.9,2.4605]
["bitfinex","ETHUSD",1718326460069,5.48166203,3471.3,3469.9,2.4605]
["bitfinex","ETHUSD",1718326460642,4.93166203,3471.3,3469.9,2.4605]
["bitfinex","ETHUSD",1718326460841,1.4419662,3471.2,3470.1,2.4247]
["bitfinex","ETHUSD",1718326461046,4.4419662,3471.2,3470.1,2.4247]
["bitfinex","ETHUSD",1718326461243,1.4419662,3471.2,3470.2,0.19157628]
["bitfinex","ETHUSD",1718326463371,1.4419662,3471.2,3470.3,2.3435]
["bitfinex","ETHUSD",1718326463783,1.4419662,3471.2,3470.4,0.19170624]
["bitfinex","ETHUSD",1718326463961,0.69781831,3471.1,3470.4,0.19170624]
["bitfinex","ETHUSD",1718326465287,0.69781831,3471.1,3470.3,2.3435]
["bitfinex","ETHUSD",1718326472163,3.0,3471.3,3470.3,2.3435]
["bitfinex","ETHUSD",1718326472495,3.49822713,3471.4,3470.5,2.4367]
["bitfinex","ETHUSD",1718326472662,3.0,3471.4,3470.5,2.4367]
["bitfinex","ETHUSD",1718326472869,3.49812524,3471.4,3470.5,2.4367]
["bitfinex","ETHUSD",1718326473187,3.49812401,3471.4,3470.5,2.4367]
["bitfinex","ETHUSD",1718326473350,3.0,3471.4,3470.5,2.4367]
["bitfinex","ETHUSD",1718326474278,5.10272917,3471.7,3470.5,2.4367]
["bitfinex","ETHUSD",1718326474447,1.25527292,3471.6,3470.5,2.4367]
["bitfinex","ETHUSD",1718326474651,4.25527292,3471.6,3470.5,2.4367]
["bitfinex","ETHUSD",1718326477467,4.25527292,3471.6,3470.6,0.05762054]
["bitfinex","ETHUSD",1718326477672,3.0,3471.6,3470.7,2.436]
["bitfinex","ETHUSD",1718326477867,3.4981214,3471.7,3470.9,2.436]
["bitfinex","ETHUSD",1718326478409,9.25345183,3472.1,3470.9,2.436]
["bitfinex","ETHUSD",1718326478569,0.49806171,3472.0,3470.9,2.436]
["bitfinex","ETHUSD",1718326478779,7.45,3472.1,3471.0,2.601]
["bitfinex","ETHUSD",1718326479091,7.45,3472.1,3471.1,2.41501001]
["bitfinex","ETHUSD",1718326479405,7.45,3472.1,3471.1,2.3574]
["bitfinex","ETHUSD",1718326479763,3.0,3472.0,3471.1,2.3574]
["bitfinex","ETHUSD",1718326479991,7.45,3472.1,3471.1,2.3574]
["bitfinex","ETHUSD",1718326480195,7.45,3472.1,3471.2,0.2601]
["bitfinex","ETHUSD",1718326481304,3.0,3472.0,3471.2,0.2601]
["bitfinex","ETHUSD",1718326483100,1.80345183,3472.2,3471.2,0.2601]
["bitfinex","ETHUSD",1718326483393,1.80345183,3472.1,3471.2,0.2601]
["bitfinex","ETHUSD",1718326483700,4.80345183,3472.1,3471.2,0.2601]
["bitfinex","ETHUSD",1718326483901,5.30149952,3472.1,3471.2,0.2601]
["bitfinex","ETHUSD",1718326484104,3.0,3472.0,3471.2,0.2601]
["bitfinex","ETHUSD",1718326484399,1.80345183,3472.1,3471.2,0.2601]
["bitfinex","ETHUSD",1718326484596,0.49804769,3472.2,3471.3,0.26175]
["bitfinex","ETHUSD",1718326484597,1.80345183,3472.2,3471.3,0.26175]
["bitfinex","ETHUSD",1718326484800,1.80345183,3472.1,3471.3,0.26175]
["bitfinex","ETHUSD",1718326485175,1.80345183,3472.2,3471.3,0.26175]
["bitfinex","ETHUSD",1718326485386,3.49804769,3472.3,3471.3,0.26175]
["bitfinex","ETHUSD",1718326485387,1.80345183,3472.1,3471.3,0.26175]
["bitfinex","ETHUSD",1718326485897,1.80345183,3472.2,3471.3,0.26175]
["bitfinex","ETHUSD",1718326488367,1.80345183,3472.1,3471.3,0.26175]
["bitfinex","ETHUSD",1718326488577,3.28240277,3472.1,3471.1,2.3574]
["bitfinex","ETHUSD",1718326488802,3.0,3472.0,3471.1,2.3574]
["bitfinex","ETHUSD",1718326489108,4.80345183,3472.0,3471.1,2.3574]
["bitfinex","ETHUSD",1718326489301,4.43344514,3472.0,3471.1,2.3574]
["bitfinex","ETHUSD",1718326489606,1.80345183,3471.9,3471.1,2.3574]
["bitfinex","ETHUSD",1718326489908,2.83524509,3471.9,3471.1,2.3574]
["bitfinex","ETHUSD",1718326490208,3.0,3471.8,3471.1,2.3574]
["bitfinex","ETHUSD",1718326491313,1.80345183,3471.9,3471.1,2.3574]
["bitfinex","ETHUSD",1718326491528,1.80892668,3472.1,3471.2,0.04268254]
["bitfinex","ETHUSD",1718326491670,1.80892668,3472.1,3471.1,2.3574]
["bitfinex","ETHUSD",1718326491871,1.80892668,3472.2,3471.3,2.3912]
["bitfinex","ETHUSD",1718326493692,1.80865148,3472.2,3471.3,2.3912]
["bitfinex","ETHUSD",1718326494282,3.49805368,3472.3,3471.3,2.3912]
["bitfinex","ETHUSD",1718326494283,5.30670516,3472.3,3471.3,2.3912]
["bitfinex","ETHUSD",1718326494703,3.0,3472.2,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495009,1.80865148,3472.3,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495213,2.75413134,3472.3,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495367,3.0,3472.2,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495566,1.80865148,3472.3,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495910,0.49805368,3472.4,3471.3,2.3912]
["bitfinex","ETHUSD",1718326495911,1.80865148,3472.4,3471.3,2.3912]
["bitfinex","ETHUSD",1718326497411,5.30670516,3472.6,3471.4,2.4148]
["bitfinex","ETHUSD",1718326497593,5.30670516,3472.6,3471.6,2.4148]
["bitfinex","ETHUSD",1718326498188,3.49805368,3472.6,3471.6,2.4148]
["bitfinex","ETHUSD",1718326498797,3.49805368,3472.6,3471.7,0.0576025]
["bitfinex","ETHUSD",1718326499276,7.45,3472.7,3471.8,2.383]
["bitfinex","ETHUSD",1718326500494,0.49794759,3472.9,3471.8,2.383]
["bitfinex","ETHUSD",1718326500699,5.30659907,3473.0,3471.9,0.2383]
["bitfinex","ETHUSD",1718326501109,3.0,3472.9,3471.8,2.383]
["bitfinex","ETHUSD",1718326501309,5.30659907,3472.9,3471.8,2.383]
["bitfinex","ETHUSD",1718326503877,1.80865148,3472.8,3471.8,2.383]
["bitfinex","ETHUSD",1718326505079,5.306652,3472.9,3471.8,2.383]
["bitfinex","ETHUSD",1718326506134,6.74009714,3472.9,3471.8,2.383]
["bitfinex","ETHUSD",1718326506302,1.80865148,3472.7,3471.8,2.383]
["bitfinex","ETHUSD",1718326506639,1.80865148,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326506799,4.80865148,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326507132,3.49800052,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326507437,1.80865148,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326507597,5.7814515,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326509132,3.97280002,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326510142,3.0,3472.6,3471.8,2.383]
["bitfinex","ETHUSD",1718326510439,3.0,3472.8,3471.9,2.39050105]
["bitfinex","ETHUSD",1718326510662,3.0,3473.1,3472.0,2.3329]
["bitfinex","ETHUSD",1718326510934,0.49791802,3473.2,3472.2,2.3329]
["bitfinex","ETHUSD",1718326511096,3.49791802,3473.3,3472.3,2.6295413]
["bitfinex","ETHUSD",1718326511732,3.49791802,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326511896,3.0,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326512235,3.49788747,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326513228,5.75498385,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326513428,6.25288452,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326513722,8.05973551,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326514261,6.25288452,3473.3,3472.3,2.57194919]
["bitfinex","ETHUSD",1718326514466,1.80685099,3473.1,3472.3,2.3329]
["bitfinex","ETHUSD",1718326514622,1.80685099,3473.0,3472.3,2.3329]
["bitfinex","ETHUSD",1718326514823,1.80685099,3473.0,3471.0,2.3691]
["bitfinex","ETHUSD",1718326514824,3.84485099,3472.9,3471.0,2.3691]
["bitfinex","ETHUSD",1718326515150,3.84485099,3472.9,3470.4,7.45]
["bitfinex","ETHUSD",1718326515151,1.80685099,3472.7,3472.4,0.18316453]
["bitfinex","ETHUSD",1718326515335,1.80685099,3472.7,3471.8,2.4488]
["bitfinex","ETHUSD",1718326516335,1.80685099,3472.6,3471.8,2.4488]
["bitfinex","ETHUSD",1718326518167,1.43344514,3472.5,3471.1,0.23691]
["bitfinex","ETHUSD",1718326518465,3.84485099,3472.1,3471.3,2.3101]
["bitfinex","ETHUSD",1718326518630,4.80685099,3472.0,3471.3,2.3101]
["bitfinex","ETHUSD",1718326518826,3.0,3472.0,3471.3,2.3101]
["bitfinex","ETHUSD",1718326519030,0.49790067,3472.2,3471.5,2.4612]
["bitfinex","ETHUSD",1718326519230,1.80685099,3472.4,3471.5,2.4612]
["bitfinex","ETHUSD",1718326519529,1.80685099,3472.5,3471.6,0.18346266]
["bitfinex","ETHUSD",1718326519723,1.80685099,3472.5,3471.5,2.4612]
["bitfinex","ETHUSD",1718326520126,3.0,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326520840,4.80685099,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326521227,1.80685099,3472.5,3471.7,2.4654]
["bitfinex","ETHUSD",1718326521425,6.7198206,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326521639,1.80685099,3472.5,3471.7,2.4654]
["bitfinex","ETHUSD",1718326521863,5.30484993,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326522054,3.0,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326522377,3.0,3472.6,3471.7,2.735041]
["bitfinex","ETHUSD",1718326522378,4.80685099,3472.6,3471.7,2.735041]
["bitfinex","ETHUSD",1718326522530,1.80975409,3472.5,3471.7,2.735041]
["bitfinex","ETHUSD",1718326522957,3.0,3472.6,3471.7,2.735041]
["bitfinex","ETHUSD",1718326523473,4.80975409,3472.6,3471.7,2.735041]
["bitfinex","ETHUSD",1718326523853,3.0,3472.6,3471.7,2.735041]
["bitfinex","ETHUSD",1718326524070,6.39570686,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326524364,1.80975409,3472.5,3471.7,2.4654]
["bitfinex","ETHUSD",1718326524567,6.89368081,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326525347,1.80975409,3472.5,3471.7,2.4654]
["bitfinex","ETHUSD",1718326525669,6.89368081,3472.6,3471.7,2.4654]
["bitfinex","ETHUSD",1718326526245,1.80975409,3472.5,3471.7,2.4654]
["bitfinex","ETHUSD",1718326526443,1.80975409,3472.5,3471.7,2.71194]
["bitfinex","ETHUSD",1718326526670,4.80975409,3472.6,3471.7,2.71194]
["bitfinex","ETHUSD",1718326527847,3.0,3472.6,3471.7,2.71194]
["bitfinex","ETHUSD",1718326529033,0.847,3472.1,3471.7,2.4654]
["bitfinex","ETHUSD",1718326529229,0.847,3471.9,3471.8,0.18337045]
["bitfinex","ETHUSD",1718326529454,0.847,3472.1,3471.7,2.4654]
["bitfinex","ETHUSD",1718326529668,0.847,3472.1,3471.8,0.18337045]
["bitfinex","ETHUSD",1718326529871,0.847,3472.1,3471.7,2.4654]
["bitfinex","ETHUSD",1718326533262,5.30851994,3472.4,3471.7,2.4654]
["bitfinex","ETHUSD",1718326533479,0.847,3471.8,3471.7,2.4654]
["bitfinex","ETHUSD",1718326534759,1.81092038,3472.2,3471.7,2.4654]
["bitfinex","ETHUSD",1718326534964,0.847,3471.8,3471.7,2.4654]
["bitfinex","ETHUSD",1718326536049,0.847,3471.8,3470.4,2.2731]
["bitfinex","ETHUSD",1718326536374,0.847,3471.8,3471.7,0.18363617]
["bitfinex","ETHUSD",1718326536584,0.847,3471.8,3471.4,2.4666]
["bitfinex","ETHUSD",1718326537088,0.847,3471.8,3471.0,2.497]
["bitfinex","ETHUSD",1718326537267,0.847,3471.4,3471.0,2.497]
["bitfinex","ETHUSD",1718326537642,1.81161839,3471.8,3471.0,2.497]
["bitfinex","ETHUSD",1718326537840,1.81161839,3471.9,3471.0,2.497]
["bitfinex","ETHUSD",1718326538155,0.847,3471.7,3471.1,0.05761025]
["bitfinex","ETHUSD",1718326538463,0.847,3471.7,3471.2,0.25546103]
["bitfinex","ETHUSD",1718326539380,0.847,3471.7,3471.0,2.497]
["bitfinex","ETHUSD",1718326539745,0.847,3471.5,3471.0,2.497]
["bitfinex","ETHUSD",1718326543506,0.847,3471.3,3471.0,2.497]
["bitfinex","ETHUSD",1718326543850,4.81161839,3471.8,3470.1,2.3158]
["bitfinex","ETHUSD",1718326543851,7.18691839,3471.8,3470.1,2.3158]
["bitfinex","ETHUSD",1718326544051,0.847,3471.1,3470.3,2.3158]
["bitfinex","ETHUSD",1718326544347,0.76850123,3471.7,3470.3,2.3158]
["bitfinex","ETHUSD",1718326544348,0.847,3471.2,3470.4,2.4454]
["bitfinex","ETHUSD",1718326544685,1.26662274,3471.7,3470.3,2.28044514]
["bitfinex","ETHUSD",1718326544686,0.847,3471.4,3470.6,2.3437]
["bitfinex","ETHUSD",1718326545448,1.81022935,3471.7,3470.6,2.3437]
["bitfinex","ETHUSD",1718326545649,3.0,3471.8,3470.6,2.3437]
["bitfinex","ETHUSD",1718326545650,0.847,3471.3,3470.7,0.23437]
["bitfinex","ETHUSD",1718326547894,0.847,3471.3,3470.8,0.02288618]
["bitfinex","ETHUSD",1718326548053,3.0,3471.7,3470.9,2.3358]
["bitfinex","ETHUSD",1718326548392,0.847,3471.5,3470.9,2.3358]
["bitfinex","ETHUSD",1718326548680,3.0,3471.8,3470.9,2.592817]
["bitfinex","ETHUSD",1718326548854,0.847,3471.5,3470.9,2.592817]
["bitfinex","ETHUSD",1718326553089,3.0,3471.9,3470.9,2.592817]
["bitfinex","ETHUSD",1718326553407,0.847,3471.6,3470.9,2.592817]
["bitfinex","ETHUSD",1718326553901,3.49805882,3472.0,3470.9,2.592817]
["bitfinex","ETHUSD",1718326554071,0.847,3471.6,3471.0,0.3439817]
["bitfinex","ETHUSD",1718326554462,3.49805934,3472.0,3471.1,0.18406432]
["bitfinex","ETHUSD",1718326554698,0.847,3471.6,3471.0,0.3439817]
["bitfinex","ETHUSD",1718326554876,0.847,3471.6,3471.2,0.18403082]
["bitfinex","ETHUSD",1718326555076,0.847,3471.6,3471.0,0.3439817]
["bitfinex","ETHUSD",1718326555291,0.847,3471.6,3471.3,0.18399733]
["bitfinex","ETHUSD",1718326555596,0.847,3471.6,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326555801,0.847,3471.6,3471.4,0.18396383]
["bitfinex","ETHUSD",1718326556018,0.847,3471.6,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326556503,3.49806327,3472.0,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326556660,0.847,3471.6,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326560495,5.30693718,3472.0,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326560496,3.49806327,3472.0,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326560695,0.847,3471.6,3471.1,0.26797817]
["bitfinex","ETHUSD",1718326560925,3.49806327,3472.0,3471.2,2.3132]
["bitfinex","ETHUSD",1718326561088,0.847,3471.7,3471.3,0.25811782]
["bitfinex","ETHUSD",1718326561288,0.847,3471.7,3471.3,0.44196874]
["bitfinex","ETHUSD",1718326561679,3.0,3472.0,3471.3,0.44196874]
["bitfinex","ETHUSD",1718326561887,8.297,3472.1,3471.4,2.3266]
["bitfinex","ETHUSD",1718326562283,8.297,3472.1,3471.5,0.05760575]
["bitfinex","ETHUSD",1718326562475,8.297,3472.1,3471.5,0.32183811]
["bitfinex","ETHUSD",1718326562679,8.297,3472.1,3471.5,0.26423236]
["bitfinex","ETHUSD",1718326562881,7.45,3472.1,3471.5,0.26423236]
["bitfinex","ETHUSD",1718326563117,7.45,3472.1,3471.6,0.05760335]
["bitfinex","ETHUSD",1718326563304,7.45,3472.5,3471.7,2.3966]
["bitfinex","ETHUSD",1718326563506,7.45,3472.5,3471.9,2.3966]
["bitfinex","ETHUSD",1718326564194,7.45,3472.5,3472.0,0.24121343]
["bitfinex","ETHUSD",1718326565203,7.45,3472.5,3472.1,2.3843]
["bitfinex","ETHUSD",1718326565398,7.45,3472.5,3472.2,0.05759415]
["bitfinex","ETHUSD",1718326565598,7.45,3472.5,3472.2,0.2411437]
["bitfinex","ETHUSD",1718326565803,7.45,3472.5,3472.3,0.34724437]
["bitfinex","ETHUSD",1718326566003,7.45,3472.9,3472.3,0.34724437]
["bitfinex","ETHUSD",1718326566203,7.45,3472.9,3472.4,0.24068983]
["bitfinex","ETHUSD",1718326566433,7.45,3472.9,3472.4,0.05759087]
["bitfinex","ETHUSD",1718326566811,0.847,3473.1,3472.5,2.3843]
["bitfinex","ETHUSD",1718326567012,0.847,3472.7,3472.5,2.3843]
["bitfinex","ETHUSD",1718326567337,3.0,3473.3,3472.6,0.18303202]
["bitfinex","ETHUSD",1718326567338,0.847,3472.9,3472.6,0.18303202]
["bitfinex","ETHUSD",1718326569217,0.847,3472.7,3472.2,2.3133]
["bitfinex","ETHUSD",1718326570445,3.0,3473.1,3472.2,2.54463]
["bitfinex","ETHUSD",1718326570649,0.847,3472.7,3472.2,2.54463]
["bitfinex","ETHUSD",1718326571044,0.847,3472.5,3472.2,2.54463]
["bitfinex","ETHUSD",1718326571618,3.0,3473.1,3472.2,2.54463]
["bitfinex","ETHUSD",1718326571820,0.847,3472.5,3472.2,2.3133]
["bitfinex","ETHUSD",1718326572714,0.847,3472.5,3472.3,0.18263776]
["bitfinex","ETHUSD",1718326573032,0.847,3472.5,3472.2,2.3133]
["bitfinex","ETHUSD",1718326573353,0.847,3472.5,3472.3,0.18263776]
["bitfinex","ETHUSD",1718326573505,0.847,3472.5,3472.2,2.3133]
["bitfinex","ETHUSD",1718326573708,0.847,3472.5,3472.4,0.18260429]
["bitfinex","ETHUSD",1718326573947,0.847,3472.5,3472.2,2.3133]
["bitfinex","ETHUSD",1718326574122,0.847,3472.5,3472.4,0.18260429]
["bitfinex","ETHUSD",1718326574322,0.847,3472.5,3472.2,2.3133]
["bitfinex","ETHUSD",1718326574525,0.847,3472.5,3472.4,0.18260429]
["bitfinex","ETHUSD",1718326574748,0.847,3472.5,3472.4,0.24959043]
["bitfinex","ETHUSD",1718326574959,0.847,3473.1,3472.5,2.4027]
["bitfinex","ETHUSD",1718326575110,0.847,3472.9,3472.5,2.4027]
["bitfinex","ETHUSD",1718326575446,0.847,3472.9,3472.6,0.18257772]
["bitfinex","ETHUSD",1718326576714,3.0,3473.6,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326576913,0.847,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326577152,2.4676,3473.8,3472.8,0.18251078]
["bitfinex","ETHUSD",1718326577350,0.847,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326577656,0.847,3473.2,3472.9,0.18247732]
["bitfinex","ETHUSD",1718326577948,0.847,3473.2,3473.0,0.18244386]
["bitfinex","ETHUSD",1718326578149,0.847,3473.3,3473.1,2.3556]
["bitfinex","ETHUSD",1718326578348,0.847,3473.3,3473.1,2.5380104]
["bitfinex","ETHUSD",1718326580264,7.45,3474.0,3473.1,2.5380104]
["bitfinex","ETHUSD",1718326580434,7.45,3474.0,3473.3,0.847]
["bitfinex","ETHUSD",1718326580633,7.45,3474.0,3473.5,2.4066]
["bitfinex","ETHUSD",1718326580954,0.847,3474.2,3473.6,0.23944893]
["bitfinex","ETHUSD",1718326581157,0.847,3474.0,3473.6,0.18187985]
["bitfinex","ETHUSD",1718326581318,7.45,3474.6,3473.6,0.18187985]
["bitfinex","ETHUSD",1718326581523,0.847,3474.2,3473.6,0.18187985]
["bitfinex","ETHUSD",1718326581845,7.45,3474.6,3473.6,0.63334232]
["bitfinex","ETHUSD",1718326582044,7.94769475,3475.0,3473.7,1.46558182]
["bitfinex","ETHUSD",1718326582246,0.45052141,3475.1,3473.9,2.467]
["bitfinex","ETHUSD",1718326582559,0.847,3474.7,3474.0,1.67246824]
["bitfinex","ETHUSD",1718326582961,7.45,3475.4,3474.1,4.45044514]
["bitfinex","ETHUSD",1718326583261,7.45,3475.4,3474.8,0.847]
["bitfinex","ETHUSD",1718326583554,7.45,3476.1,3474.9,1.4909848]
["bitfinex","ETHUSD",1718326583755,12.38,3476.6,3475.0,3.2626]
["bitfinex","ETHUSD",1718326583756,7.45,3476.5,3475.0,3.2626]
["bitfinex","ETHUSD",1718326583961,7.45,3476.5,3475.1,2.0409811]
["bitfinex","ETHUSD",1718326584122,7.45,3476.5,3475.2,0.847]
["bitfinex","ETHUSD",1718326584322,9.66776,3476.5,3475.3,2.03934376]
["bitfinex","ETHUSD",1718326584533,9.66776,3476.5,3475.3,2.21879448]
["bitfinex","ETHUSD",1718326584534,7.45,3476.5,3475.3,2.21879448]
["bitfinex","ETHUSD",1718326584733,0.847,3476.4,3475.3,2.21879448]
["bitfinex","ETHUSD",1718326584946,7.45,3476.5,3475.3,2.16126016]
["bitfinex","ETHUSD",1718326585147,7.45,3476.5,3475.3,0.17945072]
["bitfinex","ETHUSD",1718326585365,2.027,3476.3,3475.0,2.4156]
["bitfinex","ETHUSD",1718326585721,2.027,3476.3,3475.1,1.43344514]
["bitfinex","ETHUSD",1718326586624,2.027,3476.3,3475.2,0.17948414]
["bitfinex","ETHUSD",1718326586942,2.027,3476.3,3475.3,1.43344514]
["bitfinex","ETHUSD",1718326587350,2.027,3476.3,3475.3,1.81834965]
["bitfinex","ETHUSD",1718326588969,2.027,3476.3,3475.0,2.4156]
["bitfinex","ETHUSD",1718326589275,2.027,3475.5,3475.4,0.17941731]
["bitfinex","ETHUSD",1718326589474,2.027,3475.5,3474.3,2.3432]
["bitfinex","ETHUSD",1718326589632,2.027,3475.5,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326589837,2.027,3475.5,3474.5,0.4245592]
["bitfinex","ETHUSD",1718326590262,2.027,3475.5,3474.6,0.17940257]
["bitfinex","ETHUSD",1718326590443,2.027,3475.1,3474.6,0.17940257]
["bitfinex","ETHUSD",1718326590641,4.3276,3475.1,3473.2,2.3884]
["bitfinex","ETHUSD",1718326590873,2.027,3474.7,3473.4,2.44056808]
["bitfinex","ETHUSD",1718326591069,2.027,3474.7,3473.4,1.61324901]
["bitfinex","ETHUSD",1718326591568,5.027,3475.0,3473.4,1.61324901]
["bitfinex","ETHUSD",1718326591730,2.027,3475.0,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326593466,2.027,3475.0,3473.5,0.55]
["bitfinex","ETHUSD",1718326593653,2.027,3475.0,3473.6,1.65507259]
["bitfinex","ETHUSD",1718326594539,2.027,3475.0,3473.7,0.55]
["bitfinex","ETHUSD",1718326594780,2.027,3475.0,3473.9,2.3291]
["bitfinex","ETHUSD",1718326594961,3.0,3475.4,3474.0,2.00822294]
["bitfinex","ETHUSD",1718326595297,3.0,3475.4,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326595442,2.027,3475.6,3474.2,0.99925917]
["bitfinex","ETHUSD",1718326595646,7.45,3475.8,3474.2,0.99925917]
["bitfinex","ETHUSD",1718326595647,9.477,3475.8,3474.3,1.61318467]
["bitfinex","ETHUSD",1718326596004,7.45,3475.8,3474.5,2.3374]
["bitfinex","ETHUSD",1718326596281,7.45,3475.8,3474.6,2.04098665]
["bitfinex","ETHUSD",1718326596578,2.027,3476.1,3474.6,2.22040414]
["bitfinex","ETHUSD",1718326596791,2.027,3476.1,3474.7,0.45578041]
["bitfinex","ETHUSD",1718326596966,2.027,3476.1,3474.8,2.04098333]
["bitfinex","ETHUSD",1718326597280,2.027,3476.1,3474.8,2.22033397]
["bitfinex","ETHUSD",1718326597783,2.027,3476.1,3474.8,2.16279578]
["bitfinex","ETHUSD",1718326597949,7.45,3476.4,3474.8,2.16279578]
["bitfinex","ETHUSD",1718326597950,2.027,3475.7,3474.8,0.17935064]
["bitfinex","ETHUSD",1718326598373,2.027,3475.3,3474.5,2.3374]
["bitfinex","ETHUSD",1718326598745,2.027,3475.3,3473.8,2.3374]
["bitfinex","ETHUSD",1718326598980,2.027,3475.3,3473.9,1.43344514]
["bitfinex","ETHUSD",1718326599208,2.027,3475.3,3473.9,1.61284479]
["bitfinex","ETHUSD",1718326599486,2.027,3475.3,3474.0,0.69502448]
["bitfinex","ETHUSD",1718326599699,2.027,3475.3,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326599878,2.027,3475.3,3474.1,1.6127779]
["bitfinex","ETHUSD",1718326600954,3.0,3475.6,3474.1,1.6127779]
["bitfinex","ETHUSD",1718326601248,3.0,3475.6,3474.2,0.05755095]
["bitfinex","ETHUSD",1718326601560,3.0,3475.6,3474.4,2.4962]
["bitfinex","ETHUSD",1718326601744,3.0,3475.6,3474.4,3.92964514]
["bitfinex","ETHUSD",1718326602188,2.027,3475.3,3474.4,3.92964514]
["bitfinex","ETHUSD",1718326602586,2.027,3475.3,3474.5,0.17947612]
["bitfinex","ETHUSD",1718326604048,3.0,3475.6,3474.5,0.17947612]
["bitfinex","ETHUSD",1718326604254,2.027,3475.3,3474.5,0.43456566]
["bitfinex","ETHUSD",1718326605992,2.027,3475.3,3474.6,0.17944269]
["bitfinex","ETHUSD",1718326606559,2.027,3475.3,3474.4,2.4962]
["bitfinex","ETHUSD",1718326608654,2.027,3475.3,3473.5,2.3775]
["bitfinex","ETHUSD",1718326608861,2.027,3474.9,3473.6,1.98344514]
["bitfinex","ETHUSD",1718326609061,2.027,3474.9,3473.7,0.43609451]
["bitfinex","ETHUSD",1718326609403,2.027,3474.9,3473.8,1.61305453]
["bitfinex","ETHUSD",1718326609590,3.49764634,3475.4,3473.8,1.61305453]
["bitfinex","ETHUSD",1718326609794,2.027,3474.9,3473.8,1.61305453]
["bitfinex","ETHUSD",1718326609961,2.027,3474.9,3473.9,0.2599149]
["bitfinex","ETHUSD",1718326610302,2.027,3474.9,3473.9,1.87293599]
["bitfinex","ETHUSD",1718326612476,2.027,3474.9,3473.9,1.69336004]
["bitfinex","ETHUSD",1718326613664,2.027,3474.9,3474.1,2.3263]
["bitfinex","ETHUSD",1718326613871,3.0,3475.2,3474.2,1.43344514]
["bitfinex","ETHUSD",1718326614178,3.0,3475.2,3474.3,0.37597451]
["bitfinex","ETHUSD",1718326614483,2.027,3475.3,3474.3,0.5554167]
["bitfinex","ETHUSD",1718326617604,2.027,3475.3,3474.3,1.98886184]
["bitfinex","ETHUSD",1718326618200,2.027,3475.3,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326618407,0.49762178,3475.6,3474.5,2.3941]
["bitfinex","ETHUSD",1718326618577,0.49762178,3475.6,3474.7,2.3941]
["bitfinex","ETHUSD",1718326618765,2.027,3476.1,3474.8,2.0409862]
["bitfinex","ETHUSD",1718326618970,2.027,3476.1,3474.8,2.2203469]
["bitfinex","ETHUSD",1718326619868,0.49762178,3476.2,3474.8,2.2203469]
["bitfinex","ETHUSD",1718326620078,7.45,3476.3,3474.9,2.3902]
["bitfinex","ETHUSD",1718326620396,2.027,3476.0,3475.0,2.60585761]
["bitfinex","ETHUSD",1718326621113,2.027,3476.0,3475.1,0.05753754]
["bitfinex","ETHUSD",1718326621405,2.027,3476.0,3475.2,1.61267215]
["bitfinex","ETHUSD",1718326621928,2.027,3476.0,3475.3,0.05753757]
["bitfinex","ETHUSD",1718326622411,2.027,3476.0,3475.3,0.17919359]
["bitfinex","ETHUSD",1718326623419,3.32444721,3476.0,3475.3,0.17919359]
["bitfinex","ETHUSD",1718326623568,3.0,3475.9,3475.3,0.17919359]
["bitfinex","ETHUSD",1718326623773,3.4974721,3475.9,3474.9,2.3902]
["bitfinex","ETHUSD",1718326623994,3.4974721,3475.9,3474.0,2.4774]
["bitfinex","ETHUSD",1718326624202,3.4974721,3475.9,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326624203,2.027,3475.6,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326624418,2.027,3475.6,3474.2,0.417076]
["bitfinex","ETHUSD",1718326624731,3.0,3475.7,3474.4,2.4774]
["bitfinex","ETHUSD",1718326624875,0.4974721,3476.2,3474.9,2.4823]
["bitfinex","ETHUSD",1718326625071,1.79987264,3476.5,3475.1,2.4823]
["bitfinex","ETHUSD",1718326625072,2.027,3476.5,3475.1,2.4823]
["bitfinex","ETHUSD",1718326625278,2.027,3476.1,3475.1,2.4823]
["bitfinex","ETHUSD",1718326625488,2.027,3476.1,3475.2,0.17903051]
["bitfinex","ETHUSD",1718326625736,2.2297,3476.1,3475.2,0.17903051]
["bitfinex","ETHUSD",1718326626149,2.027,3475.7,3475.2,0.17903051]
["bitfinex","ETHUSD",1718326626297,2.027,3475.7,3474.7,2.3188]
["bitfinex","ETHUSD",1718326628237,3.0,3476.0,3474.8,1.43344514]
["bitfinex","ETHUSD",1718326628539,0.70012701,3476.1,3474.8,1.43344514]
["bitfinex","ETHUSD",1718326628540,2.027,3475.9,3474.8,1.43344514]
["bitfinex","ETHUSD",1718326628723,2.027,3475.9,3474.9,0.37522451]
["bitfinex","ETHUSD",1718326628897,2.027,3475.9,3474.9,1.80866965]
["bitfinex","ETHUSD",1718326629093,1.999,3475.9,3474.9,1.80866965]
["bitfinex","ETHUSD",1718326629522,1.999,3475.9,3475.0,1.43344514]
["bitfinex","ETHUSD",1718326630735,1.855,3475.9,3475.1,0.05754212]
["bitfinex","ETHUSD",1718326630912,1.855,3475.9,3475.2,0.18662118]
["bitfinex","ETHUSD",1718326631111,1.855,3475.9,3475.3,0.05754215]
["bitfinex","ETHUSD",1718326631311,1.855,3475.9,3475.4,2.3142]
["bitfinex","ETHUSD",1718326631536,1.855,3475.9,3475.5,0.17883955]
["bitfinex","ETHUSD",1718326631715,1.855,3475.9,3475.4,2.3142]
["bitfinex","ETHUSD",1718326631928,1.855,3475.9,3475.4,2.56428212]
["bitfinex","ETHUSD",1718326632121,1.855,3475.9,3475.5,0.17883955]
["bitfinex","ETHUSD",1718326632466,3.0,3476.1,3475.4,2.56428212]
["bitfinex","ETHUSD",1718326632603,7.45,3476.2,3475.6,0.17880614]
["bitfinex","ETHUSD",1718326632807,2.027,3476.3,3475.5,1.43344514]
["bitfinex","ETHUSD",1718326633007,2.027,3476.3,3475.7,0.05730896]
["bitfinex","ETHUSD",1718326633301,2.027,3476.3,3475.6,0.39977273]
["bitfinex","ETHUSD",1718326635619,2.027,3476.3,3475.4,2.3142]
["bitfinex","ETHUSD",1718326635822,2.027,3476.3,3475.0,2.3713]
["bitfinex","ETHUSD",1718326636053,2.027,3475.9,3475.5,0.17883955]
["bitfinex","ETHUSD",1718326636356,2.027,3475.9,3475.6,0.17880614]
["bitfinex","ETHUSD",1718326636561,2.027,3475.9,3475.1,1.43344514]
["bitfinex","ETHUSD",1718326636855,2.027,3475.9,3475.7,0.17877273]
["bitfinex","ETHUSD",1718326637150,2.027,3475.9,3475.8,0.1786033]
["bitfinex","ETHUSD",1718326637443,2.027,3475.9,3475.2,0.38047451]
["bitfinex","ETHUSD",1718326637743,2.027,3475.9,3475.3,0.17880562]
["bitfinex","ETHUSD",1718326640737,2.02546432,3475.9,3475.3,0.17880562]
["bitfinex","ETHUSD",1718326640942,2.02546432,3475.9,3475.4,0.19927253]
["bitfinex","ETHUSD",1718326641261,2.02546432,3475.9,3475.4,0.37804473]
["bitfinex","ETHUSD",1718326642838,2.02546432,3475.9,3475.4,0.1787722]
["bitfinex","ETHUSD",1718326643241,2.02546432,3475.9,3475.0,2.3713]
["bitfinex","ETHUSD",1718326644035,2.02546432,3475.9,3474.3,2.4878]
["bitfinex","ETHUSD",1718326644331,2.02546432,3475.9,3474.4,1.61228961]
["bitfinex","ETHUSD",1718326644527,2.02546432,3475.9,3474.5,0.05754896]
["bitfinex","ETHUSD",1718326644720,2.02546432,3475.9,3474.6,2.02804706]
["bitfinex","ETHUSD",1718326644928,2.02546432,3475.9,3474.7,0.05754564]
["bitfinex","ETHUSD",1718326645187,2.02546432,3475.9,3474.8,0.05754398]
["bitfinex","ETHUSD",1718326645332,2.02546432,3475.9,3474.8,0.23631518]
["bitfinex","ETHUSD",1718326645724,2.02546432,3475.9,3474.8,1.66976032]
["bitfinex","ETHUSD",1718326645926,2.02546432,3475.9,3474.9,0.20855242]
["bitfinex","ETHUSD",1718326646156,2.02546432,3475.9,3475.0,0.17870435]
["bitfinex","ETHUSD",1718326647767,1.79987264,3475.8,3475.0,0.17870435]
["bitfinex","ETHUSD",1718326647933,4.79987264,3475.8,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326648128,4.79987264,3475.8,3474.6,1.849209]
["bitfinex","ETHUSD",1718326648340,3.0,3475.8,3474.7,0.36372553]
["bitfinex","ETHUSD",1718326648643,3.0,3475.8,3474.7,0.1849209]
["bitfinex","ETHUSD",1718326650237,4.79987264,3475.8,3474.7,0.1849209]
["bitfinex","ETHUSD",1718326650737,3.0,3475.8,3474.7,0.1849209]
["bitfinex","ETHUSD",1718326651080,2.027,3475.5,3474.7,0.1849209]
["bitfinex","ETHUSD",1718326652840,2.027,3475.5,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326655800,5.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326655967,2.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326656171,2.027,3475.6,3474.7,0.0575501]
["bitfinex","ETHUSD",1718326656354,2.027,3475.6,3474.8,0.0575501]
["bitfinex","ETHUSD",1718326656555,2.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326657495,5.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326657694,5.027,3475.6,3474.7,0.04649668]
["bitfinex","ETHUSD",1718326658054,2.027,3475.6,3474.7,0.04649668]
["bitfinex","ETHUSD",1718326659252,2.027,3475.6,3474.7,0.05755018]
["bitfinex","ETHUSD",1718326659452,2.027,3475.6,3474.8,0.05755027]
["bitfinex","ETHUSD",1718326660398,2.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326660764,5.027,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326661185,3.0,3475.6,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326661496,2.027,3475.7,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326661655,5.027,3475.7,3474.6,0.41576386]
["bitfinex","ETHUSD",1718326661861,5.027,3475.7,3474.7,1.49099573]
["bitfinex","ETHUSD",1718326662085,3.0,3475.7,3474.8,2.54112148]
["bitfinex","ETHUSD",1718326662299,5.027,3475.9,3474.8,3.97456662]
["bitfinex","ETHUSD",1718326662460,5.027,3475.9,3474.9,0.17910053]
["bitfinex","ETHUSD",1718326662660,5.027,3475.9,3475.0,0.0575422]
["bitfinex","ETHUSD",1718326663621,6.833789,3475.9,3475.0,0.0575422]
["bitfinex","ETHUSD",1718326663822,6.833789,3475.9,3475.0,0.45499853]
["bitfinex","ETHUSD",1718326664121,1.806789,3475.8,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326664283,4.806789,3475.8,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326664480,5.30436587,3475.8,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326664808,4.806789,3475.8,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326665007,1.806789,3475.7,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326665209,4.806789,3475.7,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326665730,1.806789,3475.7,3475.1,0.17894299]
["bitfinex","ETHUSD",1718326666100,1.806789,3475.7,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326666306,3.0,3475.8,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326666630,1.80942358,3475.7,3475.0,0.39745633]
["bitfinex","ETHUSD",1718326668147,2.2768,3475.4,3474.5,2.2577]
["bitfinex","ETHUSD",1718326668292,2.2768,3475.4,3473.8,2.2577]
["bitfinex","ETHUSD",1718326668293,4.08622358,3475.4,3473.8,2.2577]
["bitfinex","ETHUSD",1718326668491,1.80942358,3475.3,3473.9,1.43344514]
["bitfinex","ETHUSD",1718326668722,1.80942358,3475.3,3474.0,0.36911451]
["bitfinex","ETHUSD",1718326668925,2.027,3475.1,3474.0,1.80255965]
["bitfinex","ETHUSD",1718326669133,3.83642358,3475.1,3474.1,0.17933271]
["bitfinex","ETHUSD",1718326669294,1.80942358,3475.0,3474.1,0.17933271]
["bitfinex","ETHUSD",1718326669627,1.80942358,3475.0,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326670126,3.83642358,3475.1,3474.3,0.05755915]
["bitfinex","ETHUSD",1718326670594,2.027,3475.1,3474.3,0.05755915]
["bitfinex","ETHUSD",1718326670927,3.83642358,3475.1,3474.3,0.05755915]
["bitfinex","ETHUSD",1718326671290,2.027,3475.1,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326671587,3.83642358,3475.1,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326672024,2.027,3475.1,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326673093,3.83642358,3475.1,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326673292,2.027,3475.1,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326676218,2.027,3475.1,3474.4,2.3859]
["bitfinex","ETHUSD",1718326676421,2.027,3475.1,3474.5,0.46506447]
["bitfinex","ETHUSD",1718326676837,2.027,3475.1,3474.5,0.58728786]
["bitfinex","ETHUSD",1718326678809,5.30599857,3475.3,3474.5,0.58728786]
["bitfinex","ETHUSD",1718326679014,0.845,3474.6,3474.5,0.40750936]
["bitfinex","ETHUSD",1718326680117,0.845,3474.6,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326680348,0.845,3474.4,3474.2,0.19818924]
["bitfinex","ETHUSD",1718326682219,0.845,3474.4,3473.7,2.3792]
["bitfinex","ETHUSD",1718326682417,0.845,3474.0,3473.7,2.3792]
["bitfinex","ETHUSD",1718326682851,0.845,3474.1,3473.7,2.3792]
["bitfinex","ETHUSD",1718326684513,0.845,3474.1,3473.8,0.17994201]
["bitfinex","ETHUSD",1718326684948,0.845,3474.1,3473.7,2.3792]
["bitfinex","ETHUSD",1718326685137,0.845,3474.1,3473.8,0.23792]
["bitfinex","ETHUSD",1718326685338,0.845,3474.1,3473.8,0.41786201]
["bitfinex","ETHUSD",1718326685641,0.845,3474.1,3473.8,0.23792]
["bitfinex","ETHUSD",1718326687122,0.845,3473.9,3473.2,2.4982]
["bitfinex","ETHUSD",1718326687352,0.845,3473.7,3473.3,1.43344514]
["bitfinex","ETHUSD",1718326687554,5.30595286,3474.7,3473.4,0.05757042]
["bitfinex","ETHUSD",1718326687863,0.845,3473.9,3473.4,1.90635423]
["bitfinex","ETHUSD",1718326688025,0.845,3473.9,3473.5,0.18018349]
["bitfinex","ETHUSD",1718326688364,0.845,3473.9,3473.6,0.05756967]
["bitfinex","ETHUSD",1718326688565,0.845,3473.9,3473.7,3.80574514]
["bitfinex","ETHUSD",1718326688731,3.0,3474.7,3473.8,0.46191538]
["bitfinex","ETHUSD",1718326688732,0.845,3474.3,3473.8,0.46191538]
["bitfinex","ETHUSD",1718326689246,0.845,3474.3,3473.9,0.1800497]
["bitfinex","ETHUSD",1718326690051,0.845,3474.3,3474.0,0.05756484]
["bitfinex","ETHUSD",1718326690353,0.845,3474.3,3474.0,0.23758096]
["bitfinex","ETHUSD",1718326692066,0.845,3474.3,3474.0,0.09358096]
["bitfinex","ETHUSD",1718326692392,0.845,3474.3,3474.0,0.0575647]
["bitfinex","ETHUSD",1718326692689,3.0,3474.7,3474.1,0.17518282]
["bitfinex","ETHUSD",1718326692826,0.845,3474.2,3473.9,0.05756475]
["bitfinex","ETHUSD",1718326693463,0.845,3474.0,3473.9,0.05756475]
["bitfinex","ETHUSD",1718326693657,0.845,3474.0,3473.9,0.05756593]
["bitfinex","ETHUSD",1718326694052,0.845,3474.0,3473.2,2.3611]
["bitfinex","ETHUSD",1718326694359,0.845,3474.0,3473.9,0.1752497]
["bitfinex","ETHUSD",1718326694550,0.845,3474.0,3473.3,1.43344514]
["bitfinex","ETHUSD",1718326694751,0.02800008,3474.6,3473.9,0.1752497]
["bitfinex","ETHUSD",1718326695080,0.845,3474.1,3473.8,2.4284]
["bitfinex","ETHUSD",1718326695248,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326695448,0.845,3474.1,3473.8,2.4284]
["bitfinex","ETHUSD",1718326695690,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326695837,0.845,3474.1,3473.8,2.4284]
["bitfinex","ETHUSD",1718326696041,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326696253,0.845,3474.1,3473.5,2.4284]
["bitfinex","ETHUSD",1718326696447,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326696665,0.845,3474.1,3473.6,0.42634738]
["bitfinex","ETHUSD",1718326696846,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326697087,0.845,3474.1,3473.6,0.42634738]
["bitfinex","ETHUSD",1718326697374,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326697575,0.845,3474.1,3473.6,0.42634738]
["bitfinex","ETHUSD",1718326697774,0.845,3474.1,3474.0,0.17521626]
["bitfinex","ETHUSD",1718326697962,0.845,3474.1,3473.6,0.42634738]
["bitfinex","ETHUSD",1718326698472,0.845,3474.1,3473.7,0.17531659]
["bitfinex","ETHUSD",1718326698676,0.845,3473.9,3473.7,0.17531659]
["bitfinex","ETHUSD",1718326698979,0.845,3473.9,3473.5,2.4284]
["bitfinex","ETHUSD",1718326699178,0.845,3473.9,3473.8,0.17528315]
["bitfinex","ETHUSD",1718326699468,0.845,3473.9,3473.5,2.4284]
["bitfinex","ETHUSD",1718326700049,0.845,3473.9,3473.6,0.17535004]
["bitfinex","ETHUSD",1718326701685,0.845,3473.7,3473.6,0.17535004]
["bitfinex","ETHUSD",1718326701887,0.845,3473.7,3473.1,2.52904156]
["bitfinex","ETHUSD",1718326702048,0.845,3473.5,3473.2,0.17580142]
["bitfinex","ETHUSD",1718326704170,0.845,3473.3,3473.2,0.17580142]
["bitfinex","ETHUSD",1718326704377,0.845,3473.4,3473.2,0.17580142]
["bitfinex","ETHUSD",1718326704600,0.845,3473.4,3472.6,0.05758173]
["bitfinex","ETHUSD",1718326704765,0.845,3473.4,3473.3,0.17591419]
["bitfinex","ETHUSD",1718326704979,0.845,3473.4,3472.8,0.05758122]
["bitfinex","ETHUSD",1718326705193,0.845,3473.4,3473.3,0.17591419]
["bitfinex","ETHUSD",1718326705377,0.845,3473.4,3472.8,0.05758122]
["bitfinex","ETHUSD",1718326705751,2.4608,3473.9,3472.9,1.60949316]
["bitfinex","ETHUSD",1718326705957,0.845,3473.7,3473.0,2.66810642]
["bitfinex","ETHUSD",1718326706251,0.845,3473.7,3473.1,1.60942624]
["bitfinex","ETHUSD",1718326706471,0.845,3473.7,3473.2,0.05757551]
["bitfinex","ETHUSD",1718326706671,0.845,3473.7,3473.3,0.2334897]
["bitfinex","ETHUSD",1718326707995,3.0,3473.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326708182,0.845,3473.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326708796,0.845,3473.6,3473.0,2.61053125]
["bitfinex","ETHUSD",1718326708966,0.845,3473.6,3473.1,1.69449827]
["bitfinex","ETHUSD",1718326709300,0.845,3473.6,3473.1,1.87043903]
["bitfinex","ETHUSD",1718326711594,3.0,3473.9,3473.1,1.87043903]
["bitfinex","ETHUSD",1718326711781,0.845,3473.7,3473.1,1.87043903]
["bitfinex","ETHUSD",1718326711982,3.02800008,3474.3,3473.1,1.87043903]
["bitfinex","ETHUSD",1718326712187,0.845,3473.7,3473.2,0.4196439]
["bitfinex","ETHUSD",1718326712496,0.845,3473.7,3473.3,1.60931899]
["bitfinex","ETHUSD",1718326716905,2.4707,3473.9,3473.3,1.60931899]
["bitfinex","ETHUSD",1718326716906,0.845,3473.5,3473.3,0.17587385]
["bitfinex","ETHUSD",1718326717058,0.845,3473.5,3472.7,2.3081]
["bitfinex","ETHUSD",1718326717263,0.845,3473.5,3472.8,1.60969302]
["bitfinex","ETHUSD",1718326717465,0.845,3473.3,3472.8,1.60969302]
["bitfinex","ETHUSD",1718326718890,0.845,3473.1,3472.8,0.17624788]
["bitfinex","ETHUSD",1718326719056,0.845,3473.1,3472.3,2.3122]
["bitfinex","ETHUSD",1718326719262,0.845,3473.1,3472.4,1.60982689]
["bitfinex","ETHUSD",1718326720251,0.845,3473.3,3472.4,1.60982689]
["bitfinex","ETHUSD",1718326721445,0.845,3473.3,3472.5,0.05758479]
["bitfinex","ETHUSD",1718326721643,0.845,3473.3,3472.6,1.43344514]
["bitfinex","ETHUSD",1718326721956,0.845,3473.3,3472.7,0.05758204]
["bitfinex","ETHUSD",1718326722121,0.845,3473.3,3472.8,0.05758206]
["bitfinex","ETHUSD",1718326722320,0.845,3473.3,3472.9,0.17621442]
["bitfinex","ETHUSD",1718326722526,0.845,3473.3,3472.8,0.05758206]
["bitfinex","ETHUSD",1718326722722,0.845,3473.3,3472.9,0.17621442]
["bitfinex","ETHUSD",1718326722951,0.845,3473.3,3472.8,0.05758206]
["bitfinex","ETHUSD",1718326723123,0.845,3473.3,3473.0,0.17618095]
["bitfinex","ETHUSD",1718326723448,0.845,3473.3,3472.8,0.05758206]
["bitfinex","ETHUSD",1718326723449,0.845,3473.3,3473.1,0.17614749]
["bitfinex","ETHUSD",1718326723765,0.845,3473.3,3472.7,1.06717469]
["bitfinex","ETHUSD",1718326723926,0.845,3473.3,3472.8,0.0575821]
["bitfinex","ETHUSD",1718326724275,0.845,3473.3,3472.9,0.17034283]
["bitfinex","ETHUSD",1718326724574,0.845,3473.3,3472.8,0.0575821]
["bitfinex","ETHUSD",1718326724715,0.845,3473.3,3473.0,0.17030937]
["bitfinex","ETHUSD",1718326724915,0.845,3473.3,3472.8,0.0575821]
["bitfinex","ETHUSD",1718326725129,0.845,3473.3,3472.9,0.17034283]
["bitfinex","ETHUSD",1718326725329,0.845,3473.3,3472.8,0.0575821]
["bitfinex","ETHUSD",1718326725531,0.845,3473.3,3472.9,0.17034283]
["bitfinex","ETHUSD",1718326725820,0.845,3473.3,3473.0,0.17030937]
["bitfinex","ETHUSD",1718326726024,0.845,3473.1,3472.3,2.62792]
["bitfinex","ETHUSD",1718326726341,0.845,3472.9,3472.4,1.60395531]
["bitfinex","ETHUSD",1718326730267,0.845,3473.0,3472.5,0.0575873]
["bitfinex","ETHUSD",1718326730429,0.845,3473.0,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326731036,0.845,3473.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326731232,0.845,3472.8,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326731458,0.845,3472.8,3472.5,0.17094569]
["bitfinex","ETHUSD",1718326731972,0.07198548,3473.4,3472.5,0.17094569]
["bitfinex","ETHUSD",1718326732147,0.39611256,3473.3,3472.6,0.05758684]
["bitfinex","ETHUSD",1718326732348,0.845,3472.9,3472.6,0.05758684]
["bitfinex","ETHUSD",1718326732668,0.845,3472.9,3472.7,0.17087875]
["bitfinex","ETHUSD",1718326733767,0.845,3472.9,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326734273,0.845,3472.9,3472.5,0.17094569]
["bitfinex","ETHUSD",1718326736476,0.845,3473.0,3472.6,0.05758789]
["bitfinex","ETHUSD",1718326736771,0.07198401,3473.4,3472.7,0.17087875]
["bitfinex","ETHUSD",1718326736967,0.845,3473.0,3472.7,0.17087875]
["bitfinex","ETHUSD",1718326737639,0.845,3473.0,3472.5,0.05758702]
["bitfinex","ETHUSD",1718326737842,0.845,3473.0,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326738062,0.07198401,3473.4,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326738255,0.845,3473.0,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326741362,0.07198401,3473.4,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326741558,0.845,3473.0,3472.6,0.17091222]
["bitfinex","ETHUSD",1718326742890,0.845,3473.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326743102,0.845,3473.0,3472.7,0.17095442]
["bitfinex","ETHUSD",1718326743394,0.845,3473.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326743608,0.07198391,3472.9,3472.8,0.17092095]
["bitfinex","ETHUSD",1718326743898,0.07198391,3472.9,3471.4,2.3806]
["bitfinex","ETHUSD",1718326743899,0.845,3472.9,3471.4,2.3806]
["bitfinex","ETHUSD",1718326744100,0.845,3472.3,3471.5,1.7316798]
["bitfinex","ETHUSD",1718326746397,0.07199628,3472.7,3471.5,1.7316798]
["bitfinex","ETHUSD",1718326746609,0.845,3472.5,3471.6,2.43419531]
["bitfinex","ETHUSD",1718326746764,0.845,3472.5,3471.7,1.93453265]
["bitfinex","ETHUSD",1718326749108,0.845,3472.5,3471.8,0.05759539]
["bitfinex","ETHUSD",1718326749407,0.845,3472.5,3471.9,1.43344514]
["bitfinex","ETHUSD",1718326749738,0.845,3472.5,3472.0,0.05759537]
["bitfinex","ETHUSD",1718326750269,0.845,3472.5,3471.9,1.43344514]
["bitfinex","ETHUSD",1718326750570,0.845,3472.5,3471.9,1.8645584]
["bitfinex","ETHUSD",1718326750771,0.845,3472.7,3472.0,2.38679541]
["bitfinex","ETHUSD",1718326750974,0.845,3472.7,3472.0,3.82024055]
["bitfinex","ETHUSD",1718326752789,0.845,3472.7,3472.1,0.17151343]
["bitfinex","ETHUSD",1718326752987,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326753414,0.845,3472.7,3472.3,0.17144648]
["bitfinex","ETHUSD",1718326753815,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326754120,0.845,3472.7,3472.3,0.17144648]
["bitfinex","ETHUSD",1718326754326,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326754497,0.845,3472.7,3472.4,0.17141301]
["bitfinex","ETHUSD",1718326754683,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326755025,0.845,3472.7,3472.5,0.17137954]
["bitfinex","ETHUSD",1718326755224,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326755385,0.845,3472.7,3472.6,0.17134607]
["bitfinex","ETHUSD",1718326756014,0.845,3472.7,3472.2,0.05759457]
["bitfinex","ETHUSD",1718326756213,0.845,3472.7,3472.6,0.17134607]
["bitfinex","ETHUSD",1718326756383,0.845,3472.7,3472.1,0.05759463]
["bitfinex","ETHUSD",1718326756584,0.845,3472.7,3472.6,0.17134607]
["bitfinex","ETHUSD",1718326756784,0.845,3472.7,3472.1,0.05759463]
["bitfinex","ETHUSD",1718326757019,0.845,3472.7,3472.6,0.17134607]
["bitfinex","ETHUSD",1718326757257,0.845,3472.7,3472.1,0.05759463]
["bitfinex","ETHUSD",1718326757722,0.845,3472.7,3472.2,0.17169689]
["bitfinex","ETHUSD",1718326760491,0.845,3472.5,3472.0,3.76264514]
["bitfinex","ETHUSD",1718326760691,0.845,3472.5,3472.3,0.17166341]
["bitfinex","ETHUSD",1718326761044,0.845,3472.5,3472.0,3.76264514]
["bitfinex","ETHUSD",1718326761189,0.845,3472.5,3472.0,1.43344514]
["bitfinex","ETHUSD",1718326762232,0.07199383,3473.0,3470.9,4.89719005]
["bitfinex","ETHUSD",1718326762233,0.845,3472.3,3472.1,0.17166982]
["bitfinex","ETHUSD",1718326762594,0.845,3472.3,3471.4,2.4603]
["bitfinex","ETHUSD",1718326762798,2.3442,3472.6,3471.5,1.43344514]
["bitfinex","ETHUSD",1718326762991,2.9609873,3473.0,3471.7,0.845]
["bitfinex","ETHUSD",1718326763196,0.845,3472.7,3471.8,1.49104047]
["bitfinex","ETHUSD",1718326763423,0.845,3472.7,3471.9,0.47009405]
["bitfinex","ETHUSD",1718326763620,0.845,3472.7,3472.0,0.05759531]
["bitfinex","ETHUSD",1718326763823,0.845,3472.7,3472.0,0.22940962]
["bitfinex","ETHUSD",1718326766104,3.0,3472.9,3472.1,3.77964514]
["bitfinex","ETHUSD",1718326766305,0.845,3472.8,3472.2,0.0575923]
["bitfinex","ETHUSD",1718326766612,0.845,3472.8,3472.2,0.22933965]
["bitfinex","ETHUSD",1718326767541,0.845,3472.8,3472.2,0.17174735]
["bitfinex","ETHUSD",1718326770708,2.11352953,3473.4,3472.3,1.49103756]
["bitfinex","ETHUSD",1718326770709,1.81159674,3473.2,3472.3,1.49103756]
["bitfinex","ETHUSD",1718326770909,2.2947,3473.4,3472.5,2.4271]
["bitfinex","ETHUSD",1718326771145,0.845,3473.2,3472.6,1.49102989]
["bitfinex","ETHUSD",1718326771341,0.845,3473.2,3472.6,1.66257271]
["bitfinex","ETHUSD",1718326771968,2.2947,3473.4,3472.6,1.66257271]
["bitfinex","ETHUSD",1718326772122,3.0,3473.6,3472.7,0.45750712]
["bitfinex","ETHUSD",1718326772307,0.845,3473.3,3472.8,1.43344514]
["bitfinex","ETHUSD",1718326772513,0.845,3473.3,3472.8,1.60492103]
["bitfinex","ETHUSD",1718326776796,1.81106306,3473.8,3472.9,2.4176]
["bitfinex","ETHUSD",1718326776943,1.81106306,3473.8,3473.0,1.92019724]
["bitfinex","ETHUSD",1718326776944,0.845,3473.8,3473.0,1.92019724]
["bitfinex","ETHUSD",1718326777142,0.845,3473.8,3473.1,0.17114848]
["bitfinex","ETHUSD",1718326777339,0.07197171,3474.0,3473.1,0.17114848]
["bitfinex","ETHUSD",1718326777556,0.845,3473.7,3473.0,1.92019724]
["bitfinex","ETHUSD",1718326777731,0.845,3473.7,3473.1,0.51827972]
["bitfinex","ETHUSD",1718326777932,0.845,3473.7,3473.2,0.17111502]
["bitfinex","ETHUSD",1718326778661,0.845,3473.7,3473.1,0.51827972]
["bitfinex","ETHUSD",1718326778862,0.845,3473.7,3473.2,0.01469469]
["bitfinex","ETHUSD",1718326779065,0.845,3473.7,3473.2,0.0575774]
["bitfinex","ETHUSD",1718326779364,3.07197171,3474.0,3473.2,0.0575774]
["bitfinex","ETHUSD",1718326779365,0.845,3473.8,3473.2,0.50026763]
["bitfinex","ETHUSD",1718326781266,0.845,3473.8,3473.3,0.17108157]
["bitfinex","ETHUSD",1718326781665,0.845,3473.8,3473.1,0.05757643]
["bitfinex","ETHUSD",1718326781873,0.845,3473.8,3473.2,0.05757477]
["bitfinex","ETHUSD",1718326782234,0.845,3473.8,3473.3,0.17070323]
["bitfinex","ETHUSD",1718326782572,0.845,3473.8,3473.2,0.05757477]
["bitfinex","ETHUSD",1718326782769,0.845,3473.7,3473.3,0.17070323]
["bitfinex","ETHUSD",1718326782973,0.845,3473.7,3473.1,0.05757477]
["bitfinex","ETHUSD",1718326783269,0.845,3473.7,3473.2,0.56159868]
["bitfinex","ETHUSD",1718326786461,0.845,3473.7,3473.2,0.17073669]
["bitfinex","ETHUSD",1718326786664,0.07197022,3474.0,3473.2,0.17073669]
["bitfinex","ETHUSD",1718326786843,0.845,3473.7,3473.0,1.43344514]
["bitfinex","ETHUSD",1718326787289,0.845,3473.7,3473.1,0.17077015]
["bitfinex","ETHUSD",1718326787451,0.845,3473.7,3473.1,1.60421529]
["bitfinex","ETHUSD",1718326795354,0.845,3473.5,3473.1,0.17077015]
["bitfinex","ETHUSD",1718326795561,0.845,3473.5,3472.9,2.4176]
["bitfinex","ETHUSD",1718326795759,0.845,3473.5,3473.0,0.17088934]
["bitfinex","ETHUSD",1718326798794,0.07197458,3474.0,3473.0,0.17088934]
["bitfinex","ETHUSD",1718326799091,0.845,3473.6,3473.0,0.17088934]
["bitfinex","ETHUSD",1718326799274,0.07197458,3474.0,3473.0,0.17088934]
["bitfinex","ETHUSD",1718326799463,0.845,3473.6,3473.0,0.17088934]
["bitfinex","ETHUSD",1718326799664,0.845,3473.6,3473.0,0.59725879]
["bitfinex","ETHUSD",1718326800183,0.845,3473.6,3473.0,0.57625879]
["bitfinex","ETHUSD",1718326800487,0.845,3473.7,3473.1,1.43344514]
["bitfinex","ETHUSD",1718326801258,0.845,3473.5,3473.0,0.14988934]
["bitfinex","ETHUSD",1718326802321,0.845,3473.1,3473.0,0.14988934]
["bitfinex","ETHUSD",1718326802496,2.3874,3473.0,3471.2,2.3865]
["bitfinex","ETHUSD",1718326802706,0.845,3471.6,3471.2,2.3865]
["bitfinex","ETHUSD",1718326802861,0.845,3471.6,3470.8,2.4204]
["bitfinex","ETHUSD",1718326803272,0.0720125,3472.5,3470.9,0.05761]
["bitfinex","ETHUSD",1718326803566,0.0720125,3472.5,3470.8,2.4204]
["bitfinex","ETHUSD",1718326803567,0.0720125,3472.5,3471.1,0.845]
["bitfinex","ETHUSD",1718326803772,0.845,3472.5,3471.6,2.2989]
["bitfinex","ETHUSD",1718326804026,0.845,3472.5,3471.7,0.31439]
["bitfinex","ETHUSD",1718326804156,0.845,3472.3,3471.7,0.31439]
["bitfinex","ETHUSD",1718326804364,0.845,3472.3,3471.8,1.43344514]
["bitfinex","ETHUSD",1718326805669,0.49779091,3473.1,3471.8,1.43344514]
["bitfinex","ETHUSD",1718326805872,0.845,3473.0,3472.0,0.845]
["bitfinex","ETHUSD",1718326806099,1.80731548,3473.7,3472.4,0.845]
["bitfinex","ETHUSD",1718326806419,1.80731548,3473.7,3472.8,0.845]
["bitfinex","ETHUSD",1718326806420,0.845,3473.7,3472.8,0.845]
["bitfinex","ETHUSD",1718326806588,1.80731548,3474.2,3473.0,0.845]
["bitfinex","ETHUSD",1718326806792,2.10853473,3474.5,3472.8,0.23360288]
["bitfinex","ETHUSD",1718326806793,1.80731548,3474.5,3473.2,3.3218]
["bitfinex","ETHUSD",1718326806985,1.80731548,3474.6,3473.3,1.49101768]
["bitfinex","ETHUSD",1718326807353,2.365,3475.4,3473.7,0.845]
["bitfinex","ETHUSD",1718326807502,0.845,3474.9,3473.9,0.845]
["bitfinex","ETHUSD",1718326807701,0.07194812,3475.1,3474.0,1.46787282]
["bitfinex","ETHUSD",1718326807887,0.845,3474.9,3474.1,0.05424839]
["bitfinex","ETHUSD",1718326808086,0.845,3474.9,3474.2,1.43344514]
["bitfinex","ETHUSD",1718326808405,0.53372826,3475.3,3474.3,0.05755848]
["bitfinex","ETHUSD",1718326808574,1.80670098,3475.8,3474.5,0.845]
["bitfinex","ETHUSD",1718326808575,0.07194503,3475.7,3474.5,0.845]
["bitfinex","ETHUSD",1718326808777,0.91694503,3475.7,3474.7,0.845]
["bitfinex","ETHUSD",1718326808980,0.07194503,3475.7,3474.8,1.49099282]
["bitfinex","ETHUSD",1718326809525,3.83470098,3476.4,3474.8,1.49099282]
["bitfinex","ETHUSD",1718326809526,0.07193651,3475.9,3474.8,1.49099282]
["bitfinex","ETHUSD",1718326810326,0.07193628,3476.3,3474.8,1.43344514]
["bitfinex","ETHUSD",1718326810541,2.028,3475.9,3474.2,2.3623]
["bitfinex","ETHUSD",1718326810677,0.07194734,3475.8,3474.3,1.43344514]
["bitfinex","ETHUSD",1718326810875,0.07194243,3475.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718326811119,0.28193667,3475.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718326811282,0.20999424,3475.7,3474.4,0.6075539]
["bitfinex","ETHUSD",1718326811487,0.20999424,3475.7,3474.5,1.43344514]
["bitfinex","ETHUSD",1718326811871,0.07193333,3475.6,3474.5,1.43344514]
["bitfinex","ETHUSD",1718326813212,2.09993333,3475.6,3473.6,2.3716]
["bitfinex","ETHUSD",1718326813412,2.4805,3475.5,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326813638,0.07194761,3475.4,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326813815,3.07194761,3475.4,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326814023,0.75804476,3475.3,3473.8,1.89224686]
["bitfinex","ETHUSD",1718326814251,0.75804476,3475.3,3473.8,1.94980359]
["bitfinex","ETHUSD",1718326814379,2.3322,3476.1,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326814380,2.028,3475.9,3474.1,1.43344514]
["bitfinex","ETHUSD",1718326814579,2.3322,3476.1,3474.2,2.00900215]
["bitfinex","ETHUSD",1718326814580,0.07193498,3475.8,3474.2,2.00900215]
["bitfinex","ETHUSD",1718326814780,0.0719348,3475.7,3474.3,0.05754784]
["bitfinex","ETHUSD",1718326814993,0.07193478,3476.0,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326815195,2.028,3475.8,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326815434,0.2819365,3475.7,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326815957,0.2819365,3475.7,3473.6,2.3716]
["bitfinex","ETHUSD",1718326815958,2.028,3475.4,3473.6,2.3716]
["bitfinex","ETHUSD",1718326816237,2.028,3475.0,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326816393,0.51039889,3474.9,3473.7,0.14715833]
["bitfinex","ETHUSD",1718326816722,0.51039889,3474.9,3473.0,2.2526]
["bitfinex","ETHUSD",1718326816926,3.51039889,3474.9,3473.1,1.58080419]
["bitfinex","ETHUSD",1718326817130,3.51039889,3474.9,3473.2,1.43344514]
["bitfinex","ETHUSD",1718326817463,3.51039889,3474.9,3473.3,0.14729213]
["bitfinex","ETHUSD",1718326817609,0.55383989,3474.8,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326817809,0.07195924,3474.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326818055,0.07195924,3474.7,3473.5,0.14649624]
["bitfinex","ETHUSD",1718326818413,0.07195924,3474.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718326818848,0.07195924,3474.7,3473.7,0.14656501]
["bitfinex","ETHUSD",1718326819161,0.40642391,3474.6,3473.7,0.14656501]
["bitfinex","ETHUSD",1718326819459,0.07196995,3474.5,3473.7,0.14656501]
["bitfinex","ETHUSD",1718326819760,0.07196995,3474.5,3472.8,0.05757399]
["bitfinex","ETHUSD",1718326819961,0.07196995,3474.5,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326820168,0.07196995,3474.5,3473.0,0.05756951]
["bitfinex","ETHUSD",1718326820458,0.07196189,3474.8,3473.1,1.59723741]
["bitfinex","ETHUSD",1718326820662,0.07196193,3474.7,3473.1,1.74407851]
["bitfinex","ETHUSD",1718326821444,0.07196193,3474.7,3473.1,1.58028624]
["bitfinex","ETHUSD",1718326822356,0.07196193,3474.7,3473.2,0.05387595]
["bitfinex","ETHUSD",1718326822563,0.07196193,3474.7,3473.3,1.5801741]
["bitfinex","ETHUSD",1718326822883,0.07196193,3474.7,3473.4,0.05756637]
["bitfinex","ETHUSD",1718326823012,0.07196193,3474.7,3473.5,1.43344514]
["bitfinex","ETHUSD",1718326823208,0.07196193,3474.7,3473.5,1.5801072]
["bitfinex","ETHUSD",1718326823815,0.07196193,3474.7,3473.5,0.14666206]
["bitfinex","ETHUSD",1718326824016,0.25384019,3474.6,3473.5,0.14666206]
["bitfinex","ETHUSD",1718326824255,0.07196593,3474.5,3472.6,1.729]
["bitfinex","ETHUSD",1718326824450,0.07196593,3474.5,3473.0,1.43344514]
["bitfinex","ETHUSD",1718326824638,0.07196593,3474.5,3473.1,0.55]
["bitfinex","ETHUSD",1718326824843,0.07196593,3474.5,3473.2,1.43344514]
["bitfinex","ETHUSD",1718326825268,0.07196593,3474.5,3473.3,0.14673399]
["bitfinex","ETHUSD",1718326825418,0.07196593,3474.5,3473.4,1.43344514]
["bitfinex","ETHUSD",1718326826820,0.07196593,3474.5,3473.5,0.05757249]
["bitfinex","ETHUSD",1718326827241,0.53538061,3474.5,3473.6,1.43344514]
["bitfinex","ETHUSD",1718326827462,0.32580577,3474.6,3473.7,0.05756712]
["bitfinex","ETHUSD",1718326827656,0.07196558,3474.6,3473.7,1.63761244]
["bitfinex","ETHUSD",1718326827862,0.07196558,3474.6,3473.8,0.05756546]
["bitfinex","ETHUSD",1718326828048,0.07196558,3474.6,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326828223,0.07195925,3474.8,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326828554,0.0719593,3474.7,3472.5,6.757]
["bitfinex","ETHUSD",1718326828857,0.25383993,3474.6,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326829028,0.07196589,3474.5,3472.8,0.55]
["bitfinex","ETHUSD",1718326829235,0.07196589,3474.5,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326829637,5.79444514,3474.4,3473.0,0.14707556]
["bitfinex","ETHUSD",1718326829854,3.68400366,3474.3,3473.0,0.14707556]
["bitfinex","ETHUSD",1718326830061,3.68400366,3474.3,3471.9,9.478]
["bitfinex","ETHUSD",1718326830062,0.07197856,3474.2,3471.9,9.478]
["bitfinex","ETHUSD",1718326830373,2.028,3474.0,3472.5,1.58068803]
["bitfinex","ETHUSD",1718326830551,0.0719794,3473.9,3472.5,1.58068803]
["bitfinex","ETHUSD",1718326830755,0.20999794,3473.8,3472.5,1.73875683]
["bitfinex","ETHUSD",1718326831073,0.07197937,3473.7,3472.5,1.73875683]
["bitfinex","ETHUSD",1718326832088,3.6120251,3474.3,3472.5,1.73875683]
["bitfinex","ETHUSD",1718326832288,0.07197057,3474.2,3472.6,0.55]
["bitfinex","ETHUSD",1718326832447,0.07197057,3474.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326832638,0.80449957,3474.1,3472.7,1.58062109]
["bitfinex","ETHUSD",1718326832972,0.07197244,3474.0,3472.8,0.14714249]
["bitfinex","ETHUSD",1718326833136,0.07197244,3474.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326833333,3.0,3474.3,3473.0,0.14707556]
["bitfinex","ETHUSD",1718326833334,0.07197245,3474.2,3473.0,0.14707556]
["bitfinex","ETHUSD",1718326833556,0.07197245,3474.2,3473.1,1.43344514]
["bitfinex","ETHUSD",1718326833757,0.6124697,3474.2,3473.2,0.14700864]
["bitfinex","ETHUSD",1718326833975,0.07196684,3474.3,3473.3,1.43344514]
["bitfinex","ETHUSD",1718326834273,0.0719675,3474.2,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326835070,0.07196754,3474.3,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326835257,4.361,3474.4,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326835473,0.07196752,3474.3,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326835669,0.74329675,3474.2,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326835978,0.07196753,3474.1,3473.4,0.14694173]
["bitfinex","ETHUSD",1718326836394,4.361,3474.4,3473.4,0.20451572]
["bitfinex","ETHUSD",1718326836688,0.07196749,3474.3,3473.4,0.20451572]
["bitfinex","ETHUSD",1718326836843,2.4729,3474.9,3473.5,1.4713971]
["bitfinex","ETHUSD",1718326837175,0.07195574,3474.8,3473.6,0.14687483]
["bitfinex","ETHUSD",1718326837343,0.07195575,3474.7,3473.7,1.43344514]
["bitfinex","ETHUSD",1718326837544,0.07195575,3474.7,3473.8,0.14680794]
["bitfinex","ETHUSD",1718326837754,0.32644133,3474.7,3473.9,1.43344514]
["bitfinex","ETHUSD",1718326837950,0.32644133,3474.7,3474.0,0.14674105]
["bitfinex","ETHUSD",1718326839461,2.35444133,3474.7,3474.0,0.14674105]
["bitfinex","ETHUSD",1718326839647,2.35444133,3474.7,3473.1,0.15805207]
["bitfinex","ETHUSD",1718326839848,2.35444133,3474.7,3473.2,1.43344514]
["bitfinex","ETHUSD",1718326840045,2.028,3474.3,3473.2,0.14710412]
["bitfinex","ETHUSD",1718326840486,2.028,3474.3,3472.8,2.3517]
["bitfinex","ETHUSD",1718326840688,2.028,3474.3,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326840847,2.028,3474.3,3472.9,1.58065467]
["bitfinex","ETHUSD",1718326843344,2.028,3474.3,3473.0,0.01797912]
["bitfinex","ETHUSD",1718326843683,2.028,3474.3,3473.1,1.97562112]
["bitfinex","ETHUSD",1718326845149,2.028,3474.3,3473.1,1.58058774]
["bitfinex","ETHUSD",1718326845591,0.07197247,3474.2,3473.1,1.58058774]
["bitfinex","ETHUSD",1718326851098,0.07197247,3474.2,3473.1,0.1471426]
["bitfinex","ETHUSD",1718326851498,0.07197247,3474.2,3472.8,2.3517]
["bitfinex","ETHUSD",1718326851695,0.07197247,3474.2,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326851854,0.20999725,3474.1,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326852054,0.07197603,3474.0,3473.0,0.14737713]
["bitfinex","ETHUSD",1718326854360,0.07197603,3474.0,3473.1,1.43344514]
["bitfinex","ETHUSD",1718326854558,2.028,3474.3,3473.1,1.45116657]
["bitfinex","ETHUSD",1718326854905,0.07197247,3474.2,3473.2,0.14731021]
["bitfinex","ETHUSD",1718326855083,0.07197247,3474.2,3473.3,1.61102013]
["bitfinex","ETHUSD",1718326855480,0.07197247,3474.2,3473.4,0.1472433]
["bitfinex","ETHUSD",1718326855700,0.07197247,3474.2,3473.4,0.16549526]
["bitfinex","ETHUSD",1718326856199,3.0,3474.5,3473.5,0.01827631]
["bitfinex","ETHUSD",1718326856360,0.0719655,3474.4,3473.6,2.3025]
["bitfinex","ETHUSD",1718326856560,0.0719655,3474.4,3473.7,0.14714295]
["bitfinex","ETHUSD",1718326858102,3.0,3474.8,3473.7,0.16439185]
["bitfinex","ETHUSD",1718326858103,0.07196422,3474.5,3473.7,0.16439185]
["bitfinex","ETHUSD",1718326858882,0.07196422,3474.5,3473.7,0.20471191]
["bitfinex","ETHUSD",1718326859188,0.07196175,3474.7,3473.7,0.20471191]
["bitfinex","ETHUSD",1718326859369,0.82924793,3474.7,3473.7,0.20471191]
["bitfinex","ETHUSD",1718326860602,0.07196175,3474.7,3473.8,1.49101244]
["bitfinex","ETHUSD",1718326860790,0.07196175,3474.7,3473.9,0.14687499]
["bitfinex","ETHUSD",1718326861010,0.07196175,3474.7,3473.9,1.58032013]
["bitfinex","ETHUSD",1718326865519,0.07195636,3474.9,3474.0,1.43344514]
["bitfinex","ETHUSD",1718326865676,0.07194895,3475.2,3474.1,2.2748]
["bitfinex","ETHUSD",1718326865874,0.07194895,3475.2,3474.2,1.81895715]
["bitfinex","ETHUSD",1718326866173,0.07194895,3475.2,3474.3,0.14675631]
["bitfinex","ETHUSD",1718326866808,0.07194869,3475.5,3474.3,0.14675631]
["bitfinex","ETHUSD",1718326867005,0.07194869,3475.5,3474.2,1.81895715]
["bitfinex","ETHUSD",1718326867211,2.028,3475.2,3474.1,2.2748]
["bitfinex","ETHUSD",1718326867385,0.07195485,3475.1,3474.1,2.2748]
["bitfinex","ETHUSD",1718326871627,0.07195485,3475.1,3474.2,1.43344514]
["bitfinex","ETHUSD",1718326872274,0.07195485,3475.1,3474.3,0.05755884]
["bitfinex","ETHUSD",1718326872475,0.07195485,3475.1,3474.4,0.3765804]
["bitfinex","ETHUSD",1718326872729,0.0719486,3475.2,3474.5,1.43344514]
["bitfinex","ETHUSD",1718326873019,2.028,3476.3,3474.6,2.39967511]
["bitfinex","ETHUSD",1718326873175,0.1216429,3477.3,3474.7,1.49099115]
["bitfinex","ETHUSD",1718326873176,0.07193185,3476.2,3474.7,1.49099115]
["bitfinex","ETHUSD",1718326873375,0.07193185,3476.2,3474.8,2.84301559]
["bitfinex","ETHUSD",1718326873620,0.07193185,3476.2,3474.9,1.43344514]
["bitfinex","ETHUSD",1718326873826,2.4397,3477.0,3475.0,1.6370334]
["bitfinex","ETHUSD",1718326874029,0.0719167,3476.9,3475.3,1.43344514]
["bitfinex","ETHUSD",1718326874184,0.07191062,3477.2,3475.7,2.4755]
["bitfinex","ETHUSD",1718326874516,0.07191062,3477.2,3475.8,2.17904432]
["bitfinex","ETHUSD",1718326875726,0.1216429,3477.3,3475.8,2.17904432]
["bitfinex","ETHUSD",1718326875935,0.1216429,3477.3,3475.9,1.43344514]
["bitfinex","ETHUSD",1718326876230,0.1216429,3477.3,3476.1,1.43344514]
["bitfinex","ETHUSD",1718326876390,0.1216429,3477.3,3476.2,1.48364765]
["bitfinex","ETHUSD",1718326876755,0.1216429,3477.3,3476.4,3.82164514]
["bitfinex","ETHUSD",1718326876887,0.1216429,3477.3,3476.5,0.05751241]
["bitfinex","ETHUSD",1718326877083,0.1216429,3477.3,3476.6,1.43344514]
["bitfinex","ETHUSD",1718326877312,0.1216429,3477.3,3476.7,0.39661396]
["bitfinex","ETHUSD",1718326877584,0.1216429,3477.3,3476.8,1.43344514]
["bitfinex","ETHUSD",1718326877785,0.1216429,3477.3,3476.9,0.14415523]
["bitfinex","ETHUSD",1718326878009,0.1216429,3477.3,3477.0,1.47251471]
["bitfinex","ETHUSD",1718326878213,0.1216429,3477.3,3477.1,0.14408846]
["bitfinex","ETHUSD",1718326878392,0.1216429,3477.3,3477.2,1.5911985]
["bitfinex","ETHUSD",1718326878598,0.1216429,3477.3,3477.2,1.73525358]
["bitfinex","ETHUSD",1718326880089,0.1216429,3477.3,3477.2,0.14405508]
["bitfinex","ETHUSD",1718326880534,0.1216429,3477.3,3476.4,2.3882]
["bitfinex","ETHUSD",1718326880823,0.1216429,3477.3,3476.5,1.5711737]
["bitfinex","ETHUSD",1718326882829,0.1216429,3477.3,3476.5,0.13772856]
["bitfinex","ETHUSD",1718326883035,0.1216429,3477.3,3475.9,2.4355]
["bitfinex","ETHUSD",1718326883036,2.09990034,3477.2,3475.9,2.4355]
["bitfinex","ETHUSD",1718326883331,2.09990034,3477.2,3476.0,1.81497596]
["bitfinex","ETHUSD",1718326883849,2.028,3476.8,3476.0,0.13798082]
["bitfinex","ETHUSD",1718326884140,0.07190034,3477.2,3476.0,0.13798082]
["bitfinex","ETHUSD",1718326884141,2.028,3476.4,3476.0,0.13798082]
["bitfinex","ETHUSD",1718326884345,0.07192608,3476.3,3474.8,2.4355]
["bitfinex","ETHUSD",1718326884498,0.07192658,3476.2,3474.9,2.70709399]
["bitfinex","ETHUSD",1718326884697,0.07192658,3476.2,3474.9,2.84556778]
["bitfinex","ETHUSD",1718326885412,3.0,3476.5,3474.9,2.84556778]
["bitfinex","ETHUSD",1718326885413,0.07192661,3476.4,3474.9,2.84556778]
["bitfinex","ETHUSD",1718326885903,0.07192661,3476.4,3474.9,1.57191893]
["bitfinex","ETHUSD",1718326886112,0.0719302,3476.3,3474.9,1.57191893]
["bitfinex","ETHUSD",1718326886309,2.704,3476.1,3474.9,0.13847379]
["bitfinex","ETHUSD",1718326886534,0.07193743,3476.0,3474.9,0.13847379]
["bitfinex","ETHUSD",1718326886737,3.07193743,3476.0,3474.1,0.21345585]
["bitfinex","ETHUSD",1718326886899,0.57759374,3475.9,3474.2,1.87566072]
["bitfinex","ETHUSD",1718326887104,0.07193741,3475.8,3474.2,2.01436852]
["bitfinex","ETHUSD",1718326887299,0.07193742,3475.7,3474.2,2.01436852]
["bitfinex","ETHUSD",1718326889645,5.1688,3475.6,3474.2,2.01436852]
["bitfinex","ETHUSD",1718326889843,3.07194551,3475.5,3474.2,2.01436852]
["bitfinex","ETHUSD",1718326890044,0.82407455,3475.4,3474.2,1.87566072]
["bitfinex","ETHUSD",1718326890257,0.07194533,3475.3,3474.2,1.87566072]
["bitfinex","ETHUSD",1718326890557,0.07194542,3475.2,3474.3,0.13867437]
["bitfinex","ETHUSD",1718326890727,0.07194542,3475.2,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326890927,0.07194542,3475.2,3474.5,0.1386075]
["bitfinex","ETHUSD",1718326891345,0.07194848,3475.4,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326891552,0.82407485,3475.3,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326891826,0.07194788,3475.2,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326892729,0.0719466,3475.4,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326892930,0.0719466,3475.4,3473.5,3.0]
["bitfinex","ETHUSD",1718326893154,0.0719466,3475.4,3473.6,1.57235361]
["bitfinex","ETHUSD",1718326893349,0.82407466,3475.3,3473.7,0.39760536]
["bitfinex","ETHUSD",1718326893630,0.07195281,3475.2,3473.8,1.57228671]
["bitfinex","ETHUSD",1718326894439,0.07195284,3475.4,3473.8,1.57228671]
["bitfinex","ETHUSD",1718326894644,3.0,3475.5,3473.8,1.57228671]
["bitfinex","ETHUSD",1718326894970,0.88883285,3475.4,3473.9,0.19698921]
["bitfinex","ETHUSD",1718326895152,0.88883285,3475.4,3474.0,1.57343446]
["bitfinex","ETHUSD",1718326895332,0.07195285,3475.4,3474.0,1.57343446]
["bitfinex","ETHUSD",1718326895969,0.07195285,3475.4,3474.1,0.05756002]
["bitfinex","ETHUSD",1718326896270,0.07195285,3475.4,3474.2,1.57336758]
["bitfinex","ETHUSD",1718326896475,0.07195285,3475.4,3474.3,0.05755562]
["bitfinex","ETHUSD",1718326896766,0.07195285,3475.4,3474.4,1.43344514]
["bitfinex","ETHUSD",1718326896942,0.07195285,3475.4,3474.5,0.20665238]
["bitfinex","ETHUSD",1718326897123,0.07195285,3475.4,3474.5,1.64009752]
["bitfinex","ETHUSD",1718326900329,0.07195285,3475.4,3474.5,1.49099744]
["bitfinex","ETHUSD",1718326902096,0.57759374,3475.9,3474.6,1.43344514]
["bitfinex","ETHUSD",1718326902381,0.07193771,3475.8,3474.7,0.05755017]
["bitfinex","ETHUSD",1718326902593,0.07193763,3475.7,3474.8,1.49099524]
["bitfinex","ETHUSD",1718326902761,0.07193763,3475.7,3474.9,0.14062709]
["bitfinex","ETHUSD",1718326903381,0.07193763,3475.7,3474.9,0.29803431]
["bitfinex","ETHUSD",1718326903683,0.0719379,3475.9,3474.9,0.29803431]
["bitfinex","ETHUSD",1718326904051,0.0719379,3475.9,3474.9,0.15740722]
["bitfinex","ETHUSD",1718326904960,2.028,3475.8,3474.9,0.15740722]
["bitfinex","ETHUSD",1718326905158,0.07193792,3475.7,3474.9,0.15740722]
["bitfinex","ETHUSD",1718326905355,0.07193792,3475.7,3475.0,0.14059367]
["bitfinex","ETHUSD",1718326905568,0.28193171,3475.7,3475.0,0.14059367]
["bitfinex","ETHUSD",1718326905770,0.28193171,3475.7,3473.9,0.19698921]
["bitfinex","ETHUSD",1718326905771,2.2603,3475.2,3473.9,0.19698921]
["bitfinex","ETHUSD",1718326905980,0.07195097,3475.1,3474.0,1.57410695]
["bitfinex","ETHUSD",1718326917784,2.028,3474.9,3474.0,0.14066181]
["bitfinex","ETHUSD",1718326917987,0.07195862,3474.8,3474.0,0.14066181]
["bitfinex","ETHUSD",1718326918175,0.07195862,3474.8,3473.9,0.19698921]
["bitfinex","ETHUSD",1718326918176,0.07195898,3474.7,3473.9,0.19698921]
["bitfinex","ETHUSD",1718326921300,2.028,3474.5,3473.0,2.4336]
["bitfinex","ETHUSD",1718326921468,0.07196722,3474.4,3473.1,1.43344514]
["bitfinex","ETHUSD",1718326921672,0.07196722,3474.4,3473.1,1.57468424]
["bitfinex","ETHUSD",1718326921673,2.028,3474.1,3473.1,1.57468424]
["bitfinex","ETHUSD",1718326921868,0.07196974,3474.0,3473.1,1.57468424]
["bitfinex","ETHUSD",1718326922184,0.07196974,3474.0,3473.1,0.1412391]
["bitfinex","ETHUSD",1718326922523,0.07196974,3474.0,3472.2,2.4412]
["bitfinex","ETHUSD",1718326922701,2.028,3472.9,3472.2,3.87464514]
["bitfinex","ETHUSD",1718326922903,0.07199411,3472.8,3472.3,0.14207448]
["bitfinex","ETHUSD",1718326923072,0.07199864,3472.7,3472.3,0.14207448]
["bitfinex","ETHUSD",1718326923272,0.07199864,3472.7,3471.7,2.4412]
["bitfinex","ETHUSD",1718326923578,0.07199864,3472.7,3471.8,1.43344514]
["bitfinex","ETHUSD",1718326923780,3.0,3473.3,3471.9,0.0575993]
["bitfinex","ETHUSD",1718326924000,0.07199151,3473.2,3472.0,1.84047551]
["bitfinex","ETHUSD",1718326924183,0.07199151,3473.2,3472.1,0.05759296]
["bitfinex","ETHUSD",1718326924381,0.07199151,3473.2,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326924598,7.45,3474.0,3472.3,0.05759298]
["bitfinex","ETHUSD",1718326924785,0.071977,3473.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718326924986,0.07196911,3474.4,3472.8,2.3994]
["bitfinex","ETHUSD",1718326925190,0.07196258,3474.6,3473.0,1.43344514]
["bitfinex","ETHUSD",1718326925501,9.478,3475.3,3473.5,2.3994]
["bitfinex","ETHUSD",1718326925719,0.07195291,3475.2,3473.6,1.43344514]
["bitfinex","ETHUSD",1718326925935,0.07195291,3475.2,3473.6,1.57084182]
["bitfinex","ETHUSD",1718326926064,0.07195291,3475.2,3473.7,0.4545884]
["bitfinex","ETHUSD",1718326926276,0.07195291,3475.2,3473.8,1.49100747]
["bitfinex","ETHUSD",1718326926476,0.07195291,3475.2,3473.8,1.62833725]
["bitfinex","ETHUSD",1718326926788,2.028,3475.0,3473.8,0.13732978]
["bitfinex","ETHUSD",1718326927019,0.07196316,3474.9,3473.5,2.3994]
["bitfinex","ETHUSD",1718326927202,2.706,3475.0,3473.6,1.67338514]
["bitfinex","ETHUSD",1718326927505,3.05758214,3474.9,3473.6,1.67338514]
["bitfinex","ETHUSD",1718326927702,3.05758214,3474.9,3473.7,0.04340125]
["bitfinex","ETHUSD",1718326927906,0.05758214,3474.9,3473.8,1.43344514]
["bitfinex","ETHUSD",1718326928111,0.05758214,3475.5,3474.9,0.144]
["bitfinex","ETHUSD",1718326928420,0.53486759,3475.4,3474.9,0.144]
["bitfinex","ETHUSD",1718326928618,0.05758214,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1718326928819,0.05758214,3475.2,3474.9,0.144]
["bitfinex","ETHUSD",1718326930118,0.05758214,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1718326931277,0.05758214,3475.5,3474.9,0.144]
["bitfinex","ETHUSD",1718326931474,0.59735759,3475.4,3474.9,0.144]
["bitfinex","ETHUSD",1718326931857,0.05758214,3475.3,3474.9,0.144]
["bitfinex","ETHUSD",1718326931980,0.59735759,3475.4,3474.9,0.144]
["bitfinex","ETHUSD",1718326931981,5.01868214,3475.2,3474.9,0.144]
["bitfinex","ETHUSD",1718326932385,4.43344514,3475.1,3474.9,0.144]
["bitfinex","ETHUSD",1718326932699,0.05758214,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326932921,1.28719155,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326935420,1.78489144,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326935581,1.28719155,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326935783,3.21833658,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326936020,8.5742166,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326936679,6.76837659,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326937622,8.57407617,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326937783,6.76837659,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326939194,4.78493145,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326939392,4.28719155,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326940602,4.78488454,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326941131,4.28719155,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326941651,5.72063669,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326941811,6.76832058,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326943355,9.79932058,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326943570,12.12812058,3475.0,3474.9,0.144]
["bitfinex","ETHUSD",1718326943850,2.4557,3474.4,3472.1,2.321]
["bitfinex","ETHUSD",1718326944047,2.706,3473.8,3472.2,2.51069167]
["bitfinex","ETHUSD",1718326944260,0.05758214,3473.7,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326945109,0.05758214,3473.7,3472.3,0.05758731]
["bitfinex","ETHUSD",1718326945314,0.05758214,3473.7,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326945516,0.05758214,3473.7,3472.5,0.05758667]
["bitfinex","ETHUSD",1718326945747,0.05758214,3473.7,3472.6,1.43344514]
["bitfinex","ETHUSD",1718326946962,2.031,3473.5,3472.1,2.321]
["bitfinex","ETHUSD",1718326947121,0.05758214,3473.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326948935,2.031,3473.5,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326949283,0.05758214,3473.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326949570,2.031,3473.1,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326949738,0.05758214,3473.0,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326949943,0.05758214,3473.0,3472.3,0.13343897]
["bitfinex","ETHUSD",1718326950325,0.05758214,3473.0,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326950526,0.05758214,3473.0,3471.3,2.2829]
["bitfinex","ETHUSD",1718326950746,2.031,3472.7,3471.4,1.98659474]
["bitfinex","ETHUSD",1718326950954,0.05758214,3472.6,3471.4,2.12034506]
["bitfinex","ETHUSD",1718326952160,0.05758214,3472.6,3471.5,0.05760004]
["bitfinex","ETHUSD",1718326952362,0.05758214,3472.8,3471.6,1.43344514]
["bitfinex","ETHUSD",1718326952531,0.05758214,3472.7,3471.6,1.56787357]
["bitfinex","ETHUSD",1718326952742,0.05758214,3472.7,3471.7,0.21210232]
["bitfinex","ETHUSD",1718326952941,0.05758214,3472.7,3471.8,1.43344514]
["bitfinex","ETHUSD",1718326953129,0.05758214,3472.7,3471.8,1.5678066]
["bitfinex","ETHUSD",1718326955244,0.05758214,3472.8,3471.9,0.04041382]
["bitfinex","ETHUSD",1718326955446,0.05758214,3473.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718326955646,0.82117796,3473.2,3472.0,1.61547857]
["bitfinex","ETHUSD",1718326955967,3.82117796,3473.2,3472.0,1.61547857]
["bitfinex","ETHUSD",1718326957098,0.05758214,3473.2,3472.0,1.61547857]
["bitfinex","ETHUSD",1718326957388,0.05758214,3473.2,3472.1,2.66209884]
["bitfinex","ETHUSD",1718326957623,0.05758214,3473.4,3472.2,1.43344514]
["bitfinex","ETHUSD",1718326957789,0.05758214,3473.4,3472.3,0.05759035]
["bitfinex","ETHUSD",1718326957971,0.05758214,3473.4,3472.4,1.43344514]
["bitfinex","ETHUSD",1718326958295,0.05758214,3473.4,3472.5,0.31181937]
["bitfinex","ETHUSD",1718326958498,0.05758214,3473.4,3472.5,0.29655103]
["bitfinex","ETHUSD",1718326958794,0.05758214,3473.4,3472.6,1.49103488]
["bitfinex","ETHUSD",1718326958943,0.05758214,3473.5,3472.6,1.62494846]
["bitfinex","ETHUSD",1718326959146,0.05758214,3473.5,3472.7,0.17874624]
["bitfinex","ETHUSD",1718326959378,9.896,3474.0,3472.8,1.49102951]
["bitfinex","ETHUSD",1718326959577,0.05758214,3473.9,3472.8,1.49102951]
["bitfinex","ETHUSD",1718326959777,0.05758214,3473.9,3472.9,2.3532]
["bitfinex","ETHUSD",1718326960085,0.05758214,3473.9,3472.9,1.43344514]
["bitfinex","ETHUSD",1718326960289,0.05758214,3473.9,3472.9,1.59466428]
["bitfinex","ETHUSD",1718326962259,7.45,3474.0,3473.0,1.49097643]
["bitfinex","ETHUSD",1718326962685,0.05758214,3473.9,3473.0,1.49097643]
["bitfinex","ETHUSD",1718326962862,0.05758214,3473.9,3473.0,1.43344514]
["bitfinex","ETHUSD",1718326963546,3.05758214,3474.2,3473.0,1.43344514]
["bitfinex","ETHUSD",1718326963751,0.05758214,3474.2,3473.1,0.15946643]
["bitfinex","ETHUSD",1718326963984,0.05758214,3474.2,3473.2,1.43344514]
["bitfinex","ETHUSD",1718326969201,0.05758214,3474.4,3473.3,0.13306924]
["bitfinex","ETHUSD",1718326969387,0.05758214,3474.4,3473.2,1.43344514]
["bitfinex","ETHUSD",1718326972193,0.05758214,3474.4,3473.3,0.05757649]
["bitfinex","ETHUSD",1718326972413,0.05758214,3474.4,3473.1,0.15946643]
["bitfinex","ETHUSD",1718326972654,0.05758214,3474.4,3472.5,2.4356]
["bitfinex","ETHUSD",1718326972943,0.05758214,3474.4,3473.2,0.1331027]
["bitfinex","ETHUSD",1718326973117,0.05758214,3474.4,3472.6,1.43344514]
["bitfinex","ETHUSD",1718326973583,0.05758214,3474.4,3472.7,0.13317002]
["bitfinex","ETHUSD",1718326973787,0.05758214,3474.4,3472.7,1.56661516]
["bitfinex","ETHUSD",1718326973788,2.031,3474.2,3472.7,1.56661516]
["bitfinex","ETHUSD",1718326974003,0.05758214,3474.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718326974197,0.05758214,3474.1,3472.8,0.13296655]
["bitfinex","ETHUSD",1718326975742,2.031,3473.7,3472.8,0.13296655]
["bitfinex","ETHUSD",1718326975905,2.2799,3473.5,3472.8,0.13296655]
["bitfinex","ETHUSD",1718326976104,0.05758214,3473.4,3472.0,0.18203343]
["bitfinex","ETHUSD",1718326976334,0.05758214,3473.4,3472.1,1.43344514]
["bitfinex","ETHUSD",1718326976604,0.05758214,3473.4,3472.1,1.56664599]
["bitfinex","ETHUSD",1718326978632,2.031,3473.3,3472.1,1.56664599]
["bitfinex","ETHUSD",1718326978836,0.79443035,3473.2,3472.1,1.56664599]
["bitfinex","ETHUSD",1718326979805,0.79443035,3473.2,3472.2,0.0575211]
["bitfinex","ETHUSD",1718326980030,0.05758214,3473.2,3472.2,1.62447362]
["bitfinex","ETHUSD",1718326980241,0.05758214,3473.1,3472.2,1.62447362]
["bitfinex","ETHUSD",1718326980447,0.05758214,3473.1,3472.2,1.56695252]
["bitfinex","ETHUSD",1718326981145,0.05758214,3473.4,3472.2,1.56695252]
["bitfinex","ETHUSD",1718326981325,2.031,3473.3,3472.2,0.13350738]
["bitfinex","ETHUSD",1718326981533,2.2504,3473.1,3472.2,0.13350738]
["bitfinex","ETHUSD",1718326981718,0.05758214,3473.0,3471.4,2.2637]
["bitfinex","ETHUSD",1718326982045,0.05758214,3473.0,3471.5,1.56718691]
["bitfinex","ETHUSD",1718326982988,2.031,3472.9,3471.5,1.56718691]
["bitfinex","ETHUSD",1718326983111,2.47888214,3472.8,3471.5,1.56718691]
["bitfinex","ETHUSD",1718326983306,0.50857035,3472.7,3471.5,1.56718691]
["bitfinex","ETHUSD",1718326985346,0.50857035,3472.7,3471.5,0.13374177]
["bitfinex","ETHUSD",1718326985505,4.4934,3472.6,3471.5,0.13374177]
["bitfinex","ETHUSD",1718326985707,4.4934,3472.6,3471.2,0.24859601]
["bitfinex","ETHUSD",1718326985708,0.05758214,3472.5,3471.2,0.24859601]
["bitfinex","ETHUSD",1718326986052,0.05758214,3472.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718326986606,0.05758214,3472.5,3471.4,0.13484562]
["bitfinex","ETHUSD",1718326986807,0.05758214,3472.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718326987053,0.81268035,3472.5,3471.4,0.16820412]
["bitfinex","ETHUSD",1718326987405,2.031,3472.3,3470.6,3.0]
["bitfinex","ETHUSD",1718326987605,0.05758214,3472.2,3470.7,1.5686003]
["bitfinex","ETHUSD",1718326987814,0.05758214,3472.2,3470.8,0.05761377]
["bitfinex","ETHUSD",1718326988011,0.05758214,3472.2,3470.9,1.56858334]
["bitfinex","ETHUSD",1718326989305,0.05758214,3472.2,3470.9,1.42458334]
["bitfinex","ETHUSD",1718326989512,0.44233821,3472.1,3470.9,1.42458334]
["bitfinex","ETHUSD",1718326989744,0.05758214,3472.0,3470.9,1.42458334]
["bitfinex","ETHUSD",1718326990357,0.05758214,3472.0,3471.0,0.05761093]
["bitfinex","ETHUSD",1718326990548,0.05758214,3472.0,3471.1,1.43344514]
["bitfinex","ETHUSD",1718326990880,0.05758214,3472.2,3471.1,1.5685914]
["bitfinex","ETHUSD",1718326991038,0.49992035,3472.2,3471.2,0.05761097]
["bitfinex","ETHUSD",1718326991233,0.49992035,3472.2,3471.2,0.19272874]
["bitfinex","ETHUSD",1718326992371,0.49992035,3472.2,3471.2,0.13511777]
["bitfinex","ETHUSD",1718326993033,0.49992035,3472.2,3470.4,3.0]
["bitfinex","ETHUSD",1718326993227,0.49992035,3472.2,3471.3,0.13415094]
["bitfinex","ETHUSD",1718326993451,0.48657204,3472.1,3470.5,1.43344514]
["bitfinex","ETHUSD",1718326993662,0.05758214,3472.0,3471.4,0.13411745]
["bitfinex","ETHUSD",1718326993862,0.05758214,3472.0,3470.6,0.05761374]
["bitfinex","ETHUSD",1718326994065,0.05758214,3472.0,3471.5,0.13408396]
["bitfinex","ETHUSD",1718326994259,0.05758214,3472.0,3470.7,1.43344514]
["bitfinex","ETHUSD",1718326994462,0.05758214,3472.0,3471.6,0.13405047]
["bitfinex","ETHUSD",1718326994657,0.31509756,3472.0,3470.8,0.05761374]
["bitfinex","ETHUSD",1718326994879,2.3503,3471.9,3471.7,0.13401699]
["bitfinex","ETHUSD",1718326995059,0.05758214,3471.8,3470.9,1.43344514]
["bitfinex","ETHUSD",1718326996179,0.05758214,3471.8,3470.3,2.3779]
["bitfinex","ETHUSD",1718326996391,0.05758214,3471.8,3470.4,1.49106584]
["bitfinex","ETHUSD",1718326996686,0.34702756,3471.8,3470.5,0.68689658]
["bitfinex","ETHUSD",1718326996854,0.34702756,3471.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718326999167,2.3372,3471.7,3469.9,2.4947]
["bitfinex","ETHUSD",1718326999363,2.3372,3471.5,3470.0,1.43344514]
["bitfinex","ETHUSD",1718326999569,2.3372,3471.3,3470.1,0.44334451]
["bitfinex","ETHUSD",1718326999768,0.05758214,3471.2,3470.1,1.43344514]
["bitfinex","ETHUSD",1718327003849,0.05758214,3471.2,3470.2,0.02922472]
["bitfinex","ETHUSD",1718327004083,0.05758214,3471.2,3470.2,0.05762746]
["bitfinex","ETHUSD",1718327004271,0.05758214,3471.2,3470.1,1.43344514]
["bitfinex","ETHUSD",1718327004469,0.23947821,3471.1,3469.5,2.031]
["bitfinex","ETHUSD",1718327004643,0.05758214,3471.0,3469.6,1.43344514]
["bitfinex","ETHUSD",1718327005083,2.3111,3470.9,3469.6,1.43344514]
["bitfinex","ETHUSD",1718327005297,2.3111,3470.9,3469.4,0.2211906]
["bitfinex","ETHUSD",1718327005298,0.05758214,3470.8,3469.4,0.2211906]
["bitfinex","ETHUSD",1718327005504,2.3111,3470.6,3469.5,1.43344514]
["bitfinex","ETHUSD",1718327005769,2.3111,3470.4,3468.5,2.414]
["bitfinex","ETHUSD",1718327005982,0.05758214,3470.3,3468.6,1.43344514]
["bitfinex","ETHUSD",1718327006176,0.05758214,3470.2,3468.6,1.43344514]
["bitfinex","ETHUSD",1718327006425,2.2662,3470.1,3468.6,1.43344514]
["bitfinex","ETHUSD",1718327006715,2.2662,3470.1,3468.7,0.38474451]
["bitfinex","ETHUSD",1718327006716,0.28996035,3470.0,3468.7,0.38474451]
["bitfinex","ETHUSD",1718327006866,0.28996035,3470.0,3468.8,1.43344514]
["bitfinex","ETHUSD",1718327008100,0.28996035,3470.0,3468.2,2.45034288]
["bitfinex","ETHUSD",1718327008298,2.4116,3469.9,3468.3,1.43344514]
["bitfinex","ETHUSD",1718327008603,0.05758214,3469.8,3468.3,1.43344514]
["bitfinex","ETHUSD",1718327008903,0.05758214,3469.7,3468.3,1.43344514]
["bitfinex","ETHUSD",1718327009906,0.05758214,3469.7,3468.4,0.19487748]
["bitfinex","ETHUSD",1718327010077,0.05758214,3469.7,3468.5,1.43344514]
["bitfinex","ETHUSD",1718327010264,7.45,3470.4,3469.1,2.031]
["bitfinex","ETHUSD",1718327010465,2.3257,3470.5,3469.5,2.031]
["bitfinex","ETHUSD",1718327010778,2.98624782,3471.0,3469.6,1.62792344]
["bitfinex","ETHUSD",1718327010990,0.05758214,3470.9,3469.6,1.62792344]
["bitfinex","ETHUSD",1718327011369,0.05758214,3470.9,3469.6,4.10672344]
["bitfinex","ETHUSD",1718327011574,7.45,3471.1,3469.9,2.031]
["bitfinex","ETHUSD",1718327011822,12.38,3471.6,3470.3,2.031]
["bitfinex","ETHUSD",1718327011823,2.3354,3471.6,3470.3,2.031]
["bitfinex","ETHUSD",1718327011972,0.05758214,3471.5,3470.4,1.49106408]
["bitfinex","ETHUSD",1718327012273,2.3354,3472.1,3470.4,1.49106408]
["bitfinex","ETHUSD",1718327012274,2.3354,3472.1,3470.7,2.031]
["bitfinex","ETHUSD",1718327012606,2.3354,3472.7,3471.1,2.031]
["bitfinex","ETHUSD",1718327012841,2.27412214,3472.6,3471.2,1.82825986]
["bitfinex","ETHUSD",1718327013002,2.27412214,3472.6,3471.2,1.91560595]
["bitfinex","ETHUSD",1718327013204,2.27412214,3472.6,3471.3,0.03828412]
["bitfinex","ETHUSD",1718327013364,2.27412214,3472.6,3471.4,1.43344514]
["bitfinex","ETHUSD",1718327013567,2.27412214,3472.6,3471.5,0.05760489]
["bitfinex","ETHUSD",1718327013765,0.05758214,3472.6,3471.5,0.05760489]
["bitfinex","ETHUSD",1718327013994,0.05758214,3472.6,3471.6,0.13558233]
["bitfinex","ETHUSD",1718327014593,0.05758214,3472.6,3471.5,0.01483438]
["bitfinex","ETHUSD",1718327014795,0.05758214,3472.6,3471.7,0.13554884]
["bitfinex","ETHUSD",1718327014990,0.05758214,3472.6,3471.6,0.13558233]
["bitfinex","ETHUSD",1718327015329,0.29688035,3472.6,3471.7,0.13554884]
["bitfinex","ETHUSD",1718327015618,0.29688035,3472.6,3471.4,1.43344514]
["bitfinex","ETHUSD",1718327015814,0.29688035,3472.6,3471.8,0.13551536]
["bitfinex","ETHUSD",1718327015992,3.29688035,3472.6,3471.4,1.43344514]
["bitfinex","ETHUSD",1718327016327,1.43344514,3472.5,3470.7,2.4377]
["bitfinex","ETHUSD",1718327016482,0.05758214,3472.4,3470.8,1.56367001]
["bitfinex","ETHUSD",1718327016689,3.05758214,3472.4,3470.8,1.56367001]
["bitfinex","ETHUSD",1718327016886,3.05758214,3472.4,3470.8,1.43344514]
["bitfinex","ETHUSD",1718327017189,0.58435535,3472.3,3470.9,0.13019137]
["bitfinex","ETHUSD",1718327017391,0.05758214,3472.2,3471.0,1.43344514]
["bitfinex","ETHUSD",1718327017888,0.05758214,3472.3,3471.1,2.16120426]
["bitfinex","ETHUSD",1718327018093,0.05758214,3472.3,3471.2,1.45019673]
["bitfinex","ETHUSD",1718327018337,0.05758214,3472.3,3471.3,0.18777202]
["bitfinex","ETHUSD",1718327018634,0.05758214,3472.3,3471.4,1.43344514]
["bitfinex","ETHUSD",1718327018926,0.05758214,3472.3,3471.5,0.13010024]
["bitfinex","ETHUSD",1718327019127,0.05758214,3472.5,3471.5,0.15259809]
["bitfinex","ETHUSD",1718327019501,0.05758214,3472.5,3471.5,0.13010024]
["bitfinex","ETHUSD",1718327019832,1.49102728,3472.5,3470.5,4.3004]
["bitfinex","ETHUSD",1718327020003,0.90967255,3472.4,3470.6,2.16348514]
["bitfinex","ETHUSD",1718327020206,0.05758214,3472.3,3470.6,2.29388687]
["bitfinex","ETHUSD",1718327020516,0.05758214,3472.2,3470.6,2.29388687]
["bitfinex","ETHUSD",1718327024694,0.05758214,3472.2,3470.7,0.01714272]
["bitfinex","ETHUSD",1718327024894,0.05758214,3472.2,3470.8,1.56377986]
["bitfinex","ETHUSD",1718327025091,0.05758214,3472.2,3470.9,0.22938199]
["bitfinex","ETHUSD",1718327025295,0.05758214,3472.2,3471.0,1.56371285]
["bitfinex","ETHUSD",1718327025529,0.05758214,3472.2,3471.0,0.13026771]
["bitfinex","ETHUSD",1718327025897,0.05758214,3472.2,3470.5,2.031]
["bitfinex","ETHUSD",1718327026093,2.3986,3472.1,3470.6,1.43344514]
["bitfinex","ETHUSD",1718327026319,1.73664549,3472.0,3470.6,0.13040672]
["bitfinex","ETHUSD",1718327026512,2.3986,3471.8,3469.5,2.031]
["bitfinex","ETHUSD",1718327026715,0.05758214,3471.7,3470.7,0.13041815]
["bitfinex","ETHUSD",1718327026917,0.05758214,3471.7,3469.6,1.43344514]
["bitfinex","ETHUSD",1718327027124,0.05758214,3471.7,3469.9,2.031]
["bitfinex","ETHUSD",1718327027321,0.80371821,3471.6,3470.0,1.78073259]
["bitfinex","ETHUSD",1718327027509,0.05758214,3471.5,3470.0,1.78073259]
["bitfinex","ETHUSD",1718327028097,0.05758214,3471.5,3470.1,0.05762566]
["bitfinex","ETHUSD",1718327028437,0.05758214,3471.5,3470.2,1.56458512]
["bitfinex","ETHUSD",1718327033908,0.05758214,3471.5,3470.3,0.01497925]
["bitfinex","ETHUSD",1718327034123,0.05758214,3471.5,3470.4,1.72253447]
["bitfinex","ETHUSD",1718327035033,0.05758214,3471.4,3470.4,1.72253447]
["bitfinex","ETHUSD",1718327035215,5.3986,3471.8,3470.4,1.72253447]
["bitfinex","ETHUSD",1718327035616,5.3986,3471.8,3470.4,1.59140158]
["bitfinex","ETHUSD",1718327036234,0.05758214,3471.7,3470.4,1.59140158]
["bitfinex","ETHUSD",1718327036435,0.83086218,3471.7,3470.5,0.15914016]
["bitfinex","ETHUSD",1718327036637,3.83086218,3471.7,3470.5,1.7235698]
["bitfinex","ETHUSD",1718327036819,0.83086218,3471.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718327037019,0.05758214,3471.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718327037235,0.05758214,3471.7,3470.7,0.1882249]
["bitfinex","ETHUSD",1718327037750,0.05758214,3471.7,3470.8,0.13079908]
["bitfinex","ETHUSD",1718327037966,0.05758214,3471.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718327038111,0.05758214,3471.7,3470.7,0.13083259]
["bitfinex","ETHUSD",1718327038308,0.62776218,3471.7,3470.7,0.18845252]
["bitfinex","ETHUSD",1718327038905,0.62776218,3471.7,3470.7,0.13083259]
["bitfinex","ETHUSD",1718327039965,0.62776218,3471.7,3469.7,3.0]
["bitfinex","ETHUSD",1718327040171,0.62776218,3471.7,3469.8,2.11449448]
["bitfinex","ETHUSD",1718327040760,0.62776218,3471.7,3469.8,1.56449448]
["bitfinex","ETHUSD",1718327040958,3.13183622,3471.6,3469.9,0.15644945]
["bitfinex","ETHUSD",1718327041163,3.05758214,3471.5,3470.0,1.56442743]
["bitfinex","ETHUSD",1718327043464,0.05758214,3471.5,3470.1,0.55]
["bitfinex","ETHUSD",1718327043667,0.05758214,3471.5,3470.3,2.031]
["bitfinex","ETHUSD",1718327043824,0.05758214,3471.5,3470.4,2.12801343]
["bitfinex","ETHUSD",1718327044143,0.05758214,3471.5,3470.4,2.2590065]
["bitfinex","ETHUSD",1718327044860,0.05758214,3471.5,3470.4,2.20147272]
["bitfinex","ETHUSD",1718327045242,0.05758214,3471.5,3470.4,1.56443821]
["bitfinex","ETHUSD",1718327045761,0.05758214,3471.5,3470.5,0.05761865]
["bitfinex","ETHUSD",1718327045949,2.3261,3471.6,3470.6,1.56424134]
["bitfinex","ETHUSD",1718327046256,0.05758214,3471.5,3470.7,0.05761631]
["bitfinex","ETHUSD",1718327046460,0.05758214,3471.5,3470.7,1.43344514]
["bitfinex","ETHUSD",1718327046658,0.05758214,3471.5,3470.8,0.13072919]
["bitfinex","ETHUSD",1718327048372,0.05758214,3471.5,3470.9,0.15641743]
["bitfinex","ETHUSD",1718327048572,0.05758214,3471.5,3471.0,0.13072211]
["bitfinex","ETHUSD",1718327048754,0.05758214,3471.5,3469.8,2.4528]
["bitfinex","ETHUSD",1718327048929,0.05758214,3471.5,3470.0,1.56449735]
["bitfinex","ETHUSD",1718327049637,2.3261,3471.6,3470.0,1.56449735]
["bitfinex","ETHUSD",1718327049832,0.02958214,3471.5,3470.0,1.56449735]
["bitfinex","ETHUSD",1718327050029,0.02958214,3471.5,3470.1,0.41737468]
["bitfinex","ETHUSD",1718327050270,0.02958214,3471.5,3470.2,1.43344514]
["bitfinex","ETHUSD",1718327050477,0.02958214,3471.5,3470.2,1.56443032]
["bitfinex","ETHUSD",1718327050643,2.21168214,3471.6,3470.2,1.56443032]
["bitfinex","ETHUSD",1718327056272,2.10596059,3472.1,3470.2,1.56443032]
["bitfinex","ETHUSD",1718327056273,2.3583,3472.3,3470.4,1.43344514]
["bitfinex","ETHUSD",1718327056568,0.28868025,3473.0,3470.4,1.43344514]
["bitfinex","ETHUSD",1718327056569,2.3583,3473.0,3470.8,2.95633492]
["bitfinex","ETHUSD",1718327056731,2.3583,3472.2,3470.9,0.13096536]
["bitfinex","ETHUSD",1718327056926,2.3583,3472.2,3470.2,3.55076984]
["bitfinex","ETHUSD",1718327056927,2.031,3471.9,3470.2,2.3619]
["bitfinex","ETHUSD",1718327057153,2.031,3471.9,3470.3,1.9019825]
["bitfinex","ETHUSD",1718327057154,0.34644451,3471.8,3470.3,1.9019825]
["bitfinex","ETHUSD",1718327057531,2.3583,3472.2,3470.3,1.9019825]
["bitfinex","ETHUSD",1718327057732,1.43344514,3472.1,3470.3,1.9019825]
["bitfinex","ETHUSD",1718327057964,0.55,3472.0,3470.4,0.05427286]
["bitfinex","ETHUSD",1718327058266,0.55,3472.0,3470.5,1.56454452]
["bitfinex","ETHUSD",1718327060464,1.43344514,3471.9,3470.5,0.13109938]
["bitfinex","ETHUSD",1718327060637,1.27902773,3471.8,3470.5,0.13109938]
["bitfinex","ETHUSD",1718327060835,4.27902773,3471.8,3470.3,0.33737096]
["bitfinex","ETHUSD",1718327062354,4.27902773,3471.8,3470.4,0.13113289]
["bitfinex","ETHUSD",1718327062538,4.27902773,3471.8,3470.3,0.33737096]
["bitfinex","ETHUSD",1718327063469,2.4845,3471.7,3469.9,0.15644945]
["bitfinex","ETHUSD",1718327063681,6.32441012,3471.5,3469.4,0.59443492]
["bitfinex","ETHUSD",1718327063848,2.031,3471.1,3470.0,0.13107718]
["bitfinex","ETHUSD",1718327064036,2.031,3471.1,3468.8,5.65966984]
["bitfinex","ETHUSD",1718327064037,2.2683,3470.9,3468.8,5.06523492]
["bitfinex","ETHUSD",1718327064239,2.2683,3470.9,3468.9,0.59568873]
["bitfinex","ETHUSD",1718327064240,2.2683,3470.6,3468.9,0.59568873]
["bitfinex","ETHUSD",1718327064440,2.2683,3470.6,3468.9,0.13144601]
["bitfinex","ETHUSD",1718327064697,5.2683,3470.6,3469.0,3.46444514]
["bitfinex","ETHUSD",1718327064847,1.80891012,3471.0,3469.8,2.031]
["bitfinex","ETHUSD",1718327065183,2.296,3471.1,3469.9,3.65318888]
["bitfinex","ETHUSD",1718327065427,2.296,3471.6,3470.3,2.031]
["bitfinex","ETHUSD",1718327065573,2.296,3471.6,3470.7,2.031]
["bitfinex","ETHUSD",1718327065910,0.4981986,3472.3,3470.8,0.1308091]
["bitfinex","ETHUSD",1718327065911,2.296,3472.1,3470.8,0.1308091]
["bitfinex","ETHUSD",1718327066041,4.10491012,3472.1,3470.8,0.1308091]
["bitfinex","ETHUSD",1718327066237,4.10491012,3472.1,3470.7,2.031]
["bitfinex","ETHUSD",1718327066439,2.296,3472.1,3470.7,2.031]
["bitfinex","ETHUSD",1718327066673,0.41049101,3472.0,3470.8,0.3339091]
["bitfinex","ETHUSD",1718327066869,3.41049101,3472.0,3470.8,0.3339091]
["bitfinex","ETHUSD",1718327067078,3.41049101,3472.0,3470.8,0.2031]
["bitfinex","ETHUSD",1718327068387,3.0,3472.0,3470.9,1.49106622]
["bitfinex","ETHUSD",1718327068550,2.296,3472.1,3470.9,1.49106622]
["bitfinex","ETHUSD",1718327068551,2.296,3472.1,3471.0,0.13074209]
["bitfinex","ETHUSD",1718327070941,3.0,3472.4,3471.0,0.16230165]
["bitfinex","ETHUSD",1718327071142,5.30710872,3472.6,3471.0,0.16230165]
["bitfinex","ETHUSD",1718327071461,2.79087003,3472.5,3471.1,0.17988468]
["bitfinex","ETHUSD",1718327071781,3.0,3472.4,3471.2,0.1306751]
["bitfinex","ETHUSD",1718327073797,1.43344514,3472.3,3471.2,0.1306751]
["bitfinex","ETHUSD",1718327073943,0.55,3472.2,3470.4,2.9121]
["bitfinex","ETHUSD",1718327074149,0.67923553,3472.1,3470.5,2.14299974]
["bitfinex","ETHUSD",1718327074856,2.4646,3471.9,3470.5,0.7095546]
["bitfinex","ETHUSD",1718327075189,0.55,3471.8,3470.5,0.1301856]
["bitfinex","ETHUSD",1718327075408,3.0,3471.8,3470.5,0.1301856]
["bitfinex","ETHUSD",1718327075870,2.4646,3471.9,3470.5,0.1301856]
["bitfinex","ETHUSD",1718327079911,1.98344514,3471.8,3470.5,0.1301856]
["bitfinex","ETHUSD",1718327080081,4.98344514,3471.8,3470.5,0.1301856]
["bitfinex","ETHUSD",1718327080412,0.92569553,3471.7,3470.1,2.3616]
["bitfinex","ETHUSD",1718327080618,3.92569553,3471.7,3470.2,0.18816226]
["bitfinex","ETHUSD",1718327081192,3.0,3471.7,3470.3,1.43344514]
["bitfinex","ETHUSD",1718327081420,2.4646,3471.9,3470.4,0.13050371]
["bitfinex","ETHUSD",1718327081796,2.4646,3471.9,3470.3,1.43344514]
["bitfinex","ETHUSD",1718327081997,2.4646,3471.9,3470.4,0.13052368]
["bitfinex","ETHUSD",1718327082195,2.4646,3471.9,3470.3,1.43344514]
["bitfinex","ETHUSD",1718327082421,0.84508,3471.8,3470.4,0.51002819]
["bitfinex","ETHUSD",1718327082598,3.84508,3471.8,3470.4,0.51002819]
["bitfinex","ETHUSD",1718327083320,3.84508,3471.8,3470.4,0.37950451]
["bitfinex","ETHUSD",1718327084118,5.27852514,3471.8,3470.4,0.37950451]
["bitfinex","ETHUSD",1718327084419,0.55,3471.7,3470.1,2.3616]
["bitfinex","ETHUSD",1718327084723,0.55,3471.7,3470.1,3.79504514]
["bitfinex","ETHUSD",1718327084926,0.55,3471.7,3470.2,0.13059071]
["bitfinex","ETHUSD",1718327087688,2.35891012,3471.7,3470.2,0.13059071]
["bitfinex","ETHUSD",1718327087923,1.01020353,3471.6,3470.2,0.13059071]
["bitfinex","ETHUSD",1718327088121,4.01020353,3471.6,3470.2,0.13059071]
["bitfinex","ETHUSD",1718327088342,4.01020353,3471.6,3470.1,3.79504514]
["bitfinex","ETHUSD",1718327088625,4.01020353,3471.6,3470.2,0.13059071]
["bitfinex","ETHUSD",1718327088789,4.01020353,3471.6,3470.2,0.18821823]
["bitfinex","ETHUSD",1718327089122,0.86476388,3471.5,3470.3,0.39832634]
["bitfinex","ETHUSD",1718327090287,0.86476388,3471.5,3470.4,0.13089318]
["bitfinex","ETHUSD",1718327090537,3.0,3471.7,3470.5,0.05762734]
["bitfinex","ETHUSD",1718327090726,3.0,3471.7,3470.3,0.39832634]
["bitfinex","ETHUSD",1718327091022,4.80891012,3472.0,3470.4,0.13089318]
["bitfinex","ETHUSD",1718327091230,0.55,3471.9,3470.4,0.13089318]
["bitfinex","ETHUSD",1718327097429,2.033,3471.7,3470.4,0.13089318]
["bitfinex","ETHUSD",1718327097729,2.033,3471.3,3470.4,0.13089318]
["bitfinex","ETHUSD",1718327097933,1.43344514,3471.2,3470.1,2.3616]
["bitfinex","ETHUSD",1718327098229,4.98344514,3471.2,3470.1,2.3616]
["bitfinex","ETHUSD",1718327099327,4.98344514,3471.2,3469.4,2.4997]
["bitfinex","ETHUSD",1718327099515,1.4802529,3471.1,3469.5,0.30941349]
["bitfinex","ETHUSD",1718327099712,1.98344514,3471.0,3469.5,0.44106283]
["bitfinex","ETHUSD",1718327100241,4.98344514,3471.0,3469.5,0.44106283]
["bitfinex","ETHUSD",1718327101564,1.81040502,3470.9,3469.5,0.13164934]
["bitfinex","ETHUSD",1718327101857,1.81040502,3470.9,3469.4,2.4997]
["bitfinex","ETHUSD",1718327101858,2.033,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327102836,5.3086151,3470.7,3469.4,2.4997]
["bitfinex","ETHUSD",1718327103151,4.99395116,3470.6,3469.4,2.4997]
["bitfinex","ETHUSD",1718327103315,3.0,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327103520,1.98344514,3470.4,3469.4,2.4997]
["bitfinex","ETHUSD",1718327103713,3.0,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327104652,0.97750602,3470.6,3469.4,2.4997]
["bitfinex","ETHUSD",1718327104853,1.4543506,3470.5,3469.4,2.74967]
["bitfinex","ETHUSD",1718327105022,4.4543506,3470.5,3469.4,2.74967]
["bitfinex","ETHUSD",1718327105443,3.0,3470.5,3469.4,2.74967]
["bitfinex","ETHUSD",1718327105647,1.80910985,3471.0,3469.4,4.18311514]
["bitfinex","ETHUSD",1718327105648,3.0,3471.0,3469.4,4.18311514]
["bitfinex","ETHUSD",1718327105972,1.43344514,3471.0,3469.4,4.18311514]
["bitfinex","ETHUSD",1718327107309,1.43344514,3470.9,3469.4,2.4997]
["bitfinex","ETHUSD",1718327107570,2.033,3470.8,3469.4,2.4997]
["bitfinex","ETHUSD",1718327107715,2.4034,3470.7,3469.4,2.4997]
["bitfinex","ETHUSD",1718327108244,5.4034,3470.7,3469.4,2.4997]
["bitfinex","ETHUSD",1718327111049,1.98344514,3470.6,3469.4,2.4997]
["bitfinex","ETHUSD",1718327111256,0.94198451,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327111753,3.94198451,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327116243,3.0,3470.5,3469.4,3.93314514]
["bitfinex","ETHUSD",1718327116441,5.033,3471.0,3469.5,0.05764457]
["bitfinex","ETHUSD",1718327116664,6.46644514,3471.0,3469.5,0.13233385]
["bitfinex","ETHUSD",1718327116869,1.63813451,3470.9,3469.6,0.4065479]
["bitfinex","ETHUSD",1718327118080,1.98344514,3470.8,3469.4,2.4997]
["bitfinex","ETHUSD",1718327118253,4.98344514,3470.8,3469.4,2.4997]
["bitfinex","ETHUSD",1718327118583,2.033,3470.6,3469.4,2.4997]
["bitfinex","ETHUSD",1718327118779,3.46644514,3470.6,3469.4,2.4997]
["bitfinex","ETHUSD",1718327118953,0.55,3470.5,3469.4,2.4997]
["bitfinex","ETHUSD",1718327119159,0.70164451,3470.4,3469.4,2.4997]
["bitfinex","ETHUSD",1718327127968,0.55,3470.3,3469.4,2.4997]
["bitfinex","ETHUSD",1718327128150,3.55,3470.3,3469.4,2.4997]
["bitfinex","ETHUSD",1718327131466,3.46644514,3470.2,3468.4,2.3631]
["bitfinex","ETHUSD",1718327131673,4.54827897,3470.1,3468.5,2.61805514]
["bitfinex","ETHUSD",1718327131901,6.48005109,3470.1,3468.5,1.43344514]
["bitfinex","ETHUSD",1718327132073,6.48005109,3470.1,3468.6,0.18729054]
["bitfinex","ETHUSD",1718327132399,2.033,3469.8,3468.6,0.18729054]
["bitfinex","ETHUSD",1718327132703,2.033,3469.4,3468.4,2.3631]
["bitfinex","ETHUSD",1718327133016,0.2033,3469.3,3468.4,2.3631]
["bitfinex","ETHUSD",1718327134110,2.033,3469.0,3467.6,2.2505]
["bitfinex","ETHUSD",1718327134261,2.033,3469.0,3468.5,0.18732566]
["bitfinex","ETHUSD",1718327134458,2.033,3469.0,3467.6,2.2505]
["bitfinex","ETHUSD",1718327134665,3.46644514,3469.0,3467.6,2.2505]
["bitfinex","ETHUSD",1718327134900,0.49832698,3469.3,3468.9,2.033]
["bitfinex","ETHUSD",1718327135100,1.80910985,3471.4,3469.0,3.49152282]
["bitfinex","ETHUSD",1718327135302,2.033,3471.4,3469.0,5.05447533]
["bitfinex","ETHUSD",1718327135476,2.033,3471.4,3469.0,4.10079524]
["bitfinex","ETHUSD",1718327135676,3.43403478,3471.3,3469.1,0.61337952]
["bitfinex","ETHUSD",1718327135864,2.033,3471.0,3469.1,0.61337952]
["bitfinex","ETHUSD",1718327136394,2.033,3471.0,3469.2,0.18741481]
["bitfinex","ETHUSD",1718327136572,5.066,3471.0,3469.2,0.18741481]
["bitfinex","ETHUSD",1718327136970,3.55,3470.9,3469.2,0.18741481]
["bitfinex","ETHUSD",1718327137161,0.8616,3470.8,3469.2,0.71881424]
["bitfinex","ETHUSD",1718327137360,3.033,3470.4,3469.0,2.4802]
["bitfinex","ETHUSD",1718327137559,3.55,3470.3,3469.0,2.4802]
["bitfinex","ETHUSD",1718327138454,6.583,3470.3,3469.0,2.4802]
["bitfinex","ETHUSD",1718327138698,3.0,3470.2,3469.0,2.4802]
["bitfinex","ETHUSD",1718327138869,0.55,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327139195,0.7133,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327139415,0.55,3469.9,3469.0,2.4802]
["bitfinex","ETHUSD",1718327140213,0.7133,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327140413,3.0,3470.3,3469.0,2.4802]
["bitfinex","ETHUSD",1718327140656,0.55,3470.2,3469.0,2.4802]
["bitfinex","ETHUSD",1718327140818,1.43344514,3470.2,3469.0,2.4802]
["bitfinex","ETHUSD",1718327140986,0.55,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327141314,0.55,3470.1,3469.1,0.18110252]
["bitfinex","ETHUSD",1718327141315,1.98344514,3470.1,3469.1,0.18110252]
["bitfinex","ETHUSD",1718327141478,0.19834451,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327142584,3.49831492,3470.6,3469.0,2.4802]
["bitfinex","ETHUSD",1718327142784,1.98344514,3470.5,3469.0,2.4802]
["bitfinex","ETHUSD",1718327143914,0.55,3470.5,3469.0,2.4802]
["bitfinex","ETHUSD",1718327144082,0.55,3470.5,3469.1,0.23854777]
["bitfinex","ETHUSD",1718327144444,0.55,3470.6,3469.1,0.23854777]
["bitfinex","ETHUSD",1718327144595,4.30962598,3470.5,3469.1,0.18098794]
["bitfinex","ETHUSD",1718327144793,3.24255499,3470.4,3469.0,2.4802]
["bitfinex","ETHUSD",1718327145031,0.55,3470.3,3469.0,2.4802]
["bitfinex","ETHUSD",1718327145329,1.43344514,3470.2,3469.0,2.4802]
["bitfinex","ETHUSD",1718327146041,1.43344514,3470.2,3469.1,0.18099292]
["bitfinex","ETHUSD",1718327146205,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327146586,0.72908902,3470.1,3469.1,0.18096303]
["bitfinex","ETHUSD",1718327146989,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327147641,0.72908902,3470.1,3469.1,0.18096303]
["bitfinex","ETHUSD",1718327147933,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327148153,0.57125342,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327148289,0.57125342,3470.0,3469.1,0.1809979]
["bitfinex","ETHUSD",1718327148485,0.57125342,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327148907,0.57125342,3470.0,3469.1,0.1812121]
["bitfinex","ETHUSD",1718327149525,3.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327149727,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327149897,0.72908902,3470.1,3469.1,0.1812121]
["bitfinex","ETHUSD",1718327150416,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327150741,0.72908902,3470.1,3469.1,0.18123701]
["bitfinex","ETHUSD",1718327151232,0.72908902,3470.1,3469.0,2.4802]
["bitfinex","ETHUSD",1718327151424,0.72908902,3470.1,3469.0,2.72822]
["bitfinex","ETHUSD",1718327151734,0.72908902,3470.1,3469.1,0.18121708]
["bitfinex","ETHUSD",1718327155618,3.0,3470.2,3469.1,0.18121708]
["bitfinex","ETHUSD",1718327155822,0.55,3470.3,3469.0,2.72822]
["bitfinex","ETHUSD",1718327156046,1.98344514,3470.3,3469.0,2.72822]
["bitfinex","ETHUSD",1718327156245,1.98344514,3470.3,3469.1,0.18117723]
["bitfinex","ETHUSD",1718327156546,1.98344514,3470.3,3469.0,2.72822]
["bitfinex","ETHUSD",1718327156741,0.7859626,3470.2,3469.2,0.18116205]
["bitfinex","ETHUSD",1718327156946,3.7859626,3470.2,3469.0,2.72822]
["bitfinex","ETHUSD",1718327157313,3.7859626,3470.2,3469.1,0.18119715]
["bitfinex","ETHUSD",1718327157515,3.7859626,3470.2,3469.0,2.72822]
["bitfinex","ETHUSD",1718327157716,3.7859626,3470.2,3469.2,0.18116205]
["bitfinex","ETHUSD",1718327157920,3.7859626,3470.2,3469.0,2.72822]
["bitfinex","ETHUSD",1718327157921,0.57694077,3470.1,3469.0,2.72822]
["bitfinex","ETHUSD",1718327158161,2.01038591,3470.1,3469.3,0.18112695]
["bitfinex","ETHUSD",1718327158353,0.55,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327158732,3.55,3470.0,3469.0,2.4802]
["bitfinex","ETHUSD",1718327159658,1.43344514,3469.9,3468.2,0.59443492]
["bitfinex","ETHUSD",1718327159844,3.583,3469.8,3468.3,2.62773782]
["bitfinex","ETHUSD",1718327160045,4.43344514,3469.7,3468.3,2.62773782]
["bitfinex","ETHUSD",1718327160362,4.43344514,3469.7,3468.3,2.4462]
["bitfinex","ETHUSD",1718327160363,0.55,3469.6,3468.3,2.4462]
["bitfinex","ETHUSD",1718327160526,1.43344514,3469.5,3468.4,0.1815027]
["bitfinex","ETHUSD",1718327160858,1.43344514,3469.5,3468.3,2.4462]
["bitfinex","ETHUSD",1718327161061,1.27909773,3469.4,3468.4,0.1815027]
["bitfinex","ETHUSD",1718327161217,5.71254287,3469.4,3468.3,2.4462]
["bitfinex","ETHUSD",1718327161422,1.43344514,3469.3,3468.3,2.4462]
["bitfinex","ETHUSD",1718327161724,0.55,3469.2,3468.3,2.4462]
["bitfinex","ETHUSD",1718327161952,1.98344514,3469.2,3468.3,2.4462]
["bitfinex","ETHUSD",1718327162155,3.0,3469.2,3468.3,2.69082]
["bitfinex","ETHUSD",1718327162325,3.0,3469.5,3468.4,0.18176676]
["bitfinex","ETHUSD",1718327162656,3.0,3469.7,3468.4,1.49110566]
["bitfinex","ETHUSD",1718327162857,3.0,3469.8,3468.4,1.49110566]
["bitfinex","ETHUSD",1718327163062,3.0,3469.9,3468.5,0.18173164]
["bitfinex","ETHUSD",1718327163236,3.0,3469.9,3468.6,2.66659807]
["bitfinex","ETHUSD",1718327163419,1.80910985,3470.3,3468.6,2.66659807]
["bitfinex","ETHUSD",1718327163420,4.80910985,3470.3,3468.6,2.66659807]
["bitfinex","ETHUSD",1718327163627,4.43344514,3470.2,3468.7,0.18167138]
["bitfinex","ETHUSD",1718327163848,4.43344514,3470.2,3468.7,0.23932205]
["bitfinex","ETHUSD",1718327164121,1.80910985,3470.1,3468.7,0.18167138]
["bitfinex","ETHUSD",1718327164322,0.67408934,3470.0,3468.8,0.42240622]
["bitfinex","ETHUSD",1718327164533,6.24255499,3470.2,3468.8,0.42240622]
["bitfinex","ETHUSD",1718327164741,0.55,3470.1,3468.8,0.42240622]
["bitfinex","ETHUSD",1718327168733,6.24523651,3470.2,3468.8,0.42240622]
["bitfinex","ETHUSD",1718327168734,3.0,3470.2,3468.8,0.42240622]
["bitfinex","ETHUSD",1718327169085,5.31012973,3470.4,3469.0,2.2669]
["bitfinex","ETHUSD",1718327169245,2.10298949,3470.3,3469.1,0.29284251]
["bitfinex","ETHUSD",1718327169450,5.60132785,3470.3,3469.1,0.29284251]
["bitfinex","ETHUSD",1718327169801,5.60132785,3470.3,3469.0,2.2669]
["bitfinex","ETHUSD",1718327169802,1.43344514,3470.2,3469.0,2.2669]
["bitfinex","ETHUSD",1718327169996,0.55,3470.1,3469.0,2.2669]
["bitfinex","ETHUSD",1718327179246,2.3618819,3470.1,3469.0,2.2669]
["bitfinex","ETHUSD",1718327179545,5.3618819,3470.1,3469.0,2.2669]
["bitfinex","ETHUSD",1718327179745,1.43344514,3470.0,3469.0,2.2669]
["bitfinex","ETHUSD",1718327179949,0.72936654,3469.9,3469.0,2.2669]
["bitfinex","ETHUSD",1718327180147,2.54124844,3469.9,3469.0,2.2669]
["bitfinex","ETHUSD",1718327180471,3.55,3469.8,3469.0,2.2669]
["bitfinex","ETHUSD",1718327183592,1.43344514,3469.7,3468.2,2.4521]
["bitfinex","ETHUSD",1718327183783,0.55,3469.6,3468.2,2.4521]
["bitfinex","ETHUSD",1718327183953,1.43344514,3469.5,3468.3,0.57556579]
["bitfinex","ETHUSD",1718327185055,0.55,3469.4,3468.3,0.18174706]
["bitfinex","ETHUSD",1718327185255,1.43344514,3469.3,3468.3,0.18174706]
["bitfinex","ETHUSD",1718327185577,0.55,3469.2,3468.2,2.4521]
["bitfinex","ETHUSD",1718327185779,1.98344514,3469.2,3468.2,2.4521]
["bitfinex","ETHUSD",1718327187454,4.98344514,3469.2,3468.2,2.4521]
["bitfinex","ETHUSD",1718327187655,0.72937116,3469.1,3468.2,2.4521]
["bitfinex","ETHUSD",1718327187858,3.72937116,3469.1,3468.2,2.4521]
["bitfinex","ETHUSD",1718327188345,3.72937116,3469.1,3468.3,0.18174706]
["bitfinex","ETHUSD",1718327188545,3.72937116,3469.1,3468.2,2.4521]
["bitfinex","ETHUSD",1718327188745,3.72937116,3469.1,3468.4,0.18171194]
["bitfinex","ETHUSD",1718327188985,0.75246982,3469.0,3468.2,2.4521]
["bitfinex","ETHUSD",1718327190274,0.75246982,3469.0,3466.9,0.39647953]
["bitfinex","ETHUSD",1718327190275,2.18591496,3469.0,3467.0,8.04443492]
["bitfinex","ETHUSD",1718327190475,1.98344514,3468.9,3467.1,3.87804514]
["bitfinex","ETHUSD",1718327190673,0.8768915,3468.8,3467.2,0.61004801]
["bitfinex","ETHUSD",1718327190898,1.98344514,3468.7,3467.2,0.61004801]
["bitfinex","ETHUSD",1718327191174,4.98344514,3468.7,3467.3,0.18245717]
["bitfinex","ETHUSD",1718327191612,4.98344514,3468.7,3467.2,0.61004801]
["bitfinex","ETHUSD",1718327191807,4.98344514,3468.7,3467.4,0.18242203]
["bitfinex","ETHUSD",1718327192105,6.12913749,3468.7,3467.4,0.323707]
["bitfinex","ETHUSD",1718327195015,6.12913749,3468.7,3467.5,0.18295506]
["bitfinex","ETHUSD",1718327195189,6.12913749,3468.7,3467.4,0.323707]
["bitfinex","ETHUSD",1718327195886,6.12913749,3468.7,3467.1,2.4446]
["bitfinex","ETHUSD",1718327196089,3.909,3468.6,3467.1,2.4446]
["bitfinex","ETHUSD",1718327196288,4.98344514,3468.5,3467.1,2.4446]
["bitfinex","ETHUSD",1718327196814,8.01644514,3468.5,3467.1,2.4446]
["bitfinex","ETHUSD",1718327197018,1.628,3468.2,3467.1,2.4446]
["bitfinex","ETHUSD",1718327197222,2.14624514,3468.1,3466.4,2.3444]
["bitfinex","ETHUSD",1718327197388,5.14624514,3468.1,3466.4,3.77784514]
["bitfinex","ETHUSD",1718327197716,5.14624514,3468.1,3466.5,0.18335638]
["bitfinex","ETHUSD",1718327197717,1.628,3467.8,3466.5,0.18335638]
["bitfinex","ETHUSD",1718327198018,1.628,3467.8,3466.4,2.3444]
["bitfinex","ETHUSD",1718327198019,1.98344514,3467.7,3466.4,2.3444]
["bitfinex","ETHUSD",1718327198227,1.98344514,3467.7,3465.6,2.4292]
["bitfinex","ETHUSD",1718327198381,1.98344514,3467.7,3465.7,1.83916514]
["bitfinex","ETHUSD",1718327198382,1.19388451,3467.6,3465.7,1.83916514]
["bitfinex","ETHUSD",1718327198581,1.19388451,3467.6,3465.7,0.5893577]
["bitfinex","ETHUSD",1718327198582,1.98344514,3467.5,3465.7,0.5893577]
["bitfinex","ETHUSD",1718327198885,1.628,3467.4,3465.7,0.5893577]
["bitfinex","ETHUSD",1718327199089,1.98344514,3467.3,3465.7,0.40572]
["bitfinex","ETHUSD",1718327199499,4.98344514,3467.3,3465.7,0.40572]
["bitfinex","ETHUSD",1718327199697,4.98344514,3467.3,3465.8,0.283492]
["bitfinex","ETHUSD",1718327199698,0.96114451,3467.2,3465.8,0.283492]
["bitfinex","ETHUSD",1718327199915,0.55,3467.1,3465.8,0.283492]
["bitfinex","ETHUSD",1718327200836,3.0,3467.2,3465.9,5.34294514]
["bitfinex","ETHUSD",1718327201000,3.0,3467.7,3466.0,0.01670653]
["bitfinex","ETHUSD",1718327201199,2.2944,3467.9,3466.3,1.628]
["bitfinex","ETHUSD",1718327201402,2.4728,3468.4,3466.5,2.2815]
["bitfinex","ETHUSD",1718327201629,1.43344514,3468.2,3466.5,3.71494514]
["bitfinex","ETHUSD",1718327201783,1.43344514,3468.2,3466.6,0.18510181]
["bitfinex","ETHUSD",1718327202000,4.46644514,3468.2,3466.6,0.18510181]
["bitfinex","ETHUSD",1718327202341,4.46644514,3468.2,3466.5,2.2815]
["bitfinex","ETHUSD",1718327202572,3.033,3468.0,3466.5,2.2815]
["bitfinex","ETHUSD",1718327202847,7.46644514,3467.9,3466.5,2.2815]
["bitfinex","ETHUSD",1718327202999,0.55,3467.8,3466.5,2.2815]
["bitfinex","ETHUSD",1718327203196,1.43344514,3467.7,3466.5,2.2815]
["bitfinex","ETHUSD",1718327203435,0.55,3467.6,3466.5,2.2815]
["bitfinex","ETHUSD",1718327203627,2.84008965,3467.6,3466.5,2.2815]
["bitfinex","ETHUSD",1718327203827,3.0,3467.5,3466.5,2.2815]
["bitfinex","ETHUSD",1718327204450,4.61192451,3468.1,3466.5,2.2815]
["bitfinex","ETHUSD",1718327204605,1.98344514,3468.0,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327204800,4.98344514,3468.0,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327205013,1.12233696,3467.9,3466.6,0.24662775]
["bitfinex","ETHUSD",1718327205315,0.55,3467.8,3466.6,0.24662775]
["bitfinex","ETHUSD",1718327205955,3.0,3467.9,3466.6,0.24662775]
["bitfinex","ETHUSD",1718327206106,3.0,3468.1,3466.7,0.05768456]
["bitfinex","ETHUSD",1718327206300,3.0,3468.2,3466.8,0.1847072]
["bitfinex","ETHUSD",1718327206505,0.55,3468.1,3466.8,0.27705195]
["bitfinex","ETHUSD",1718327207336,0.55,3468.1,3466.9,0.18467205]
["bitfinex","ETHUSD",1718327207638,3.55,3468.1,3466.9,0.18467205]
["bitfinex","ETHUSD",1718327207849,0.55,3468.1,3466.9,0.18467205]
["bitfinex","ETHUSD",1718327208297,1.43344514,3468.0,3466.9,0.18467205]
["bitfinex","ETHUSD",1718327208413,0.74834451,3467.9,3466.5,2.2815]
["bitfinex","ETHUSD",1718327208608,2.18178965,3467.9,3466.5,2.2815]
["bitfinex","ETHUSD",1718327208807,2.18178965,3467.9,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327209814,1.43344514,3467.8,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327210015,0.55,3467.7,3466.5,2.2815]
["bitfinex","ETHUSD",1718327210214,2.25492411,3467.6,3466.7,0.18474235]
["bitfinex","ETHUSD",1718327210415,0.55,3467.5,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327210665,3.55,3467.5,3466.5,2.2815]
["bitfinex","ETHUSD",1718327210949,3.55,3467.5,3465.8,1.911492]
["bitfinex","ETHUSD",1718327210950,1.43344514,3467.4,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327211155,0.55,3467.3,3466.6,0.1847775]
["bitfinex","ETHUSD",1718327211466,0.55,3467.3,3466.1,2.3815]
["bitfinex","ETHUSD",1718327211467,2.22683965,3467.2,3466.1,2.3815]
["bitfinex","ETHUSD",1718327211643,5.22683965,3467.2,3466.1,2.3815]
["bitfinex","ETHUSD",1718327211817,5.22683965,3467.2,3466.2,0.18470358]
["bitfinex","ETHUSD",1718327212020,5.22683965,3467.2,3466.1,2.3815]
["bitfinex","ETHUSD",1718327215549,0.55,3467.1,3465.1,2.4814]
["bitfinex","ETHUSD",1718327215734,3.033,3466.8,3465.2,1.29314]
["bitfinex","ETHUSD",1718327215951,5.01644514,3466.7,3465.3,0.18524465]
["bitfinex","ETHUSD",1718327216151,6.033,3466.6,3465.3,0.18524465]
["bitfinex","ETHUSD",1718327216335,6.033,3466.6,3465.1,2.4814]
["bitfinex","ETHUSD",1718327216336,1.98344514,3466.5,3465.1,2.4814]
["bitfinex","ETHUSD",1718327217063,1.98344514,3466.5,3463.7,1.154273]
["bitfinex","ETHUSD",1718327217064,3.033,3466.1,3464.6,2.3399]
["bitfinex","ETHUSD",1718327217247,8.01644514,3466.0,3464.6,2.3399]
["bitfinex","ETHUSD",1718327217575,0.80164451,3465.9,3464.7,0.23399]
["bitfinex","ETHUSD",1718327217742,1.98344514,3465.8,3464.7,0.23399]
["bitfinex","ETHUSD",1718327218067,4.98344514,3465.8,3464.7,0.23399]
["bitfinex","ETHUSD",1718327218276,9.64444514,3465.8,3463.5,2.359]
["bitfinex","ETHUSD",1718327218567,9.64444514,3465.8,3463.7,1.628]
["bitfinex","ETHUSD",1718327218568,8.01644514,3465.8,3463.7,1.628]
["bitfinex","ETHUSD",1718327218867,8.01644514,3465.8,3464.1,1.628]
["bitfinex","ETHUSD",1718327219163,0.88180897,3465.7,3464.2,0.34843176]
["bitfinex","ETHUSD",1718327219347,1.98344514,3465.6,3464.2,0.40615897]
["bitfinex","ETHUSD",1718327219866,4.98344514,3465.6,3464.2,0.40615897]
["bitfinex","ETHUSD",1718327221140,2.3588,3465.5,3464.2,0.18563176]
["bitfinex","ETHUSD",1718327221451,5.01644514,3465.4,3463.7,2.3274]
["bitfinex","ETHUSD",1718327221776,3.033,3465.2,3463.7,2.3274]
["bitfinex","ETHUSD",1718327221983,2.94788965,3465.1,3463.7,2.3274]
["bitfinex","ETHUSD",1718327222156,3.0,3465.0,3463.7,2.3274]
["bitfinex","ETHUSD",1718327222356,1.98344514,3464.9,3463.7,2.3274]
["bitfinex","ETHUSD",1718327224887,3.0,3465.0,3463.8,0.05773971]
["bitfinex","ETHUSD",1718327225181,3.0,3465.4,3463.7,2.3274]
["bitfinex","ETHUSD",1718327225386,3.26432514,3465.3,3463.8,0.39554]
["bitfinex","ETHUSD",1718327225560,3.0,3465.2,3463.8,0.39554]
["bitfinex","ETHUSD",1718327225883,1.98344514,3465.1,3463.8,0.39554]
["bitfinex","ETHUSD",1718327229649,1.98344514,3465.1,3463.9,0.18676065]
["bitfinex","ETHUSD",1718327230659,1.98344514,3465.1,3463.7,2.3274]
["bitfinex","ETHUSD",1718327230892,0.92973251,3465.0,3463.7,2.3274]
["bitfinex","ETHUSD",1718327231097,1.98344514,3464.9,3463.7,2.3274]
["bitfinex","ETHUSD",1718327231420,4.98344514,3464.9,3463.7,2.3274]
["bitfinex","ETHUSD",1718327232284,4.98344514,3464.9,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327232484,2.3359,3464.8,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327232723,3.27445291,3464.7,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327232929,3.0,3464.6,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327233106,0.55,3464.5,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327233285,1.98344514,3464.5,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327233484,1.98344514,3464.5,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327233724,0.62744529,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327233884,3.62744529,3464.4,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327234294,3.62744529,3464.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327234636,3.62744529,3464.4,3463.4,0.18717152]
["bitfinex","ETHUSD",1718327234839,1.98344514,3464.3,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327235019,8.57753418,3464.3,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327235323,3.033,3464.1,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327235488,4.98344514,3464.0,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327235932,1.628,3463.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327236139,10.60904514,3463.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327236313,10.80104514,3463.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327236517,15.42904514,3463.4,3463.3,0.1216429]
["bitfinex","ETHUSD",1718327236842,3.033,3462.9,3462.1,0.005]
["bitfinex","ETHUSD",1718327237008,6.09444514,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1718327237208,3.033,3462.5,3462.1,0.005]
["bitfinex","ETHUSD",1718327237519,1.39699451,3462.6,3462.1,0.005]
["bitfinex","ETHUSD",1718327237520,4.669,3462.3,3462.1,0.005]
["bitfinex","ETHUSD",1718327237698,4.669,3462.3,3461.3,0.01]
["bitfinex","ETHUSD",1718327237699,8.57194514,3462.2,3461.3,0.01]
["bitfinex","ETHUSD",1718327237904,4.669,3461.7,3461.3,0.01]
["bitfinex","ETHUSD",1718327238138,9.65244514,3461.7,3461.3,0.01]
["bitfinex","ETHUSD",1718327238466,9.65244514,3461.7,3460.4,0.005]
["bitfinex","ETHUSD",1718327238467,4.763,3461.1,3460.4,0.005]
["bitfinex","ETHUSD",1718327238743,3.033,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327238940,7.46644514,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327239112,3.55,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327239316,2.6445558,3461.6,3460.4,0.005]
["bitfinex","ETHUSD",1718327239317,3.0,3461.3,3460.4,0.005]
["bitfinex","ETHUSD",1718327239534,1.98344514,3461.2,3460.4,0.005]
["bitfinex","ETHUSD",1718327239752,4.98344514,3461.2,3460.4,0.005]
["bitfinex","ETHUSD",1718327239926,10.16644514,3461.2,3460.4,0.005]
["bitfinex","ETHUSD",1718327240126,3.033,3460.8,3460.4,0.005]
["bitfinex","ETHUSD",1718327240455,4.98344514,3460.7,3460.4,0.005]
["bitfinex","ETHUSD",1718327240760,3.0,3460.6,3460.4,0.005]
["bitfinex","ETHUSD",1718327240908,1.73344514,3460.6,3460.4,0.005]
["bitfinex","ETHUSD",1718327241113,0.55,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327241339,1.43344514,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327241655,1.98344514,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327242325,6.74644514,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327242529,9.74644514,3460.5,3460.4,0.005]
["bitfinex","ETHUSD",1718327242752,3.0,3460.3,3459.7,0.005]
["bitfinex","ETHUSD",1718327243059,4.763,3460.0,3458.9,2.05581574]
["bitfinex","ETHUSD",1718327243214,3.033,3459.1,3458.9,2.05581574]
["bitfinex","ETHUSD",1718327243413,4.46644514,3459.0,3458.9,2.05581574]
["bitfinex","ETHUSD",1718327243761,4.98344514,3459.0,3458.9,1.95581574]
["bitfinex","ETHUSD",1718327244057,3.0,3459.0,3458.9,1.95581574]
["bitfinex","ETHUSD",1718327244211,3.0,3459.0,3458.9,1.79581574]
["bitfinex","ETHUSD",1718327244561,4.98344514,3459.0,3458.9,1.79581574]
["bitfinex","ETHUSD",1718327244727,4.98344514,3459.0,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327244934,3.0,3459.0,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327245114,2.4038,3460.2,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327245314,2.52382514,3460.1,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327245554,3.0,3460.0,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327245869,3.033,3459.8,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327246030,3.0,3460.8,3458.9,1.80565024]
["bitfinex","ETHUSD",1718327246227,1.43344514,3460.7,3459.0,2.4803]
["bitfinex","ETHUSD",1718327246415,0.84504107,3460.6,3459.1,0.42859502]
["bitfinex","ETHUSD",1718327246616,0.84504107,3460.6,3459.1,0.60932548]
["bitfinex","ETHUSD",1718327246850,3.033,3461.2,3459.1,0.60932548]
["bitfinex","ETHUSD",1718327247049,3.033,3461.0,3459.2,0.05780821]
["bitfinex","ETHUSD",1718327247363,1.43344514,3461.0,3459.3,1.43344514]
["bitfinex","ETHUSD",1718327247720,1.43344514,3461.0,3459.3,1.61410499]
["bitfinex","ETHUSD",1718327248147,1.43344514,3460.9,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327248345,3.033,3460.7,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327248658,3.033,3460.5,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327248862,1.43344514,3460.4,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327249028,0.55,3460.3,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327249231,1.43344514,3460.2,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327249429,3.0,3460.4,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327249639,0.34466445,3460.3,3459.3,0.18065985]
["bitfinex","ETHUSD",1718327249955,0.44664451,3460.6,3459.4,0.01751817]
["bitfinex","ETHUSD",1718327250159,0.44664451,3460.6,3459.5,0.17023031]
["bitfinex","ETHUSD",1718327250329,0.52625,3461.3,3459.5,0.17023031]
["bitfinex","ETHUSD",1718327250330,3.033,3461.2,3459.5,0.17023031]
["bitfinex","ETHUSD",1718327250532,4.43344514,3461.1,3459.4,0.05781145]
["bitfinex","ETHUSD",1718327250780,4.43344514,3461.1,3459.4,1.50109109]
["bitfinex","ETHUSD",1718327250781,1.43344514,3461.1,3459.4,1.50109109]
["bitfinex","ETHUSD",1718327251005,0.52625,3461.3,3459.6,2.183]
["bitfinex","ETHUSD",1718327251140,1.95969514,3461.3,3459.7,0.0577982]
["bitfinex","ETHUSD",1718327251325,0.52625,3461.3,3459.8,7.2602462]
["bitfinex","ETHUSD",1718327252131,7.45,3461.5,3460.1,2.183]
["bitfinex","ETHUSD",1718327252446,7.45,3461.5,3460.2,0.2277816]
["bitfinex","ETHUSD",1718327252647,1.43344514,3461.4,3460.2,0.16998826]
["bitfinex","ETHUSD",1718327252858,1.43344514,3461.4,3459.8,2.3241]
["bitfinex","ETHUSD",1718327252859,4.43344514,3461.4,3459.8,2.3241]
["bitfinex","ETHUSD",1718327253230,3.0,3461.4,3459.9,1.43344514]
["bitfinex","ETHUSD",1718327253488,3.02844514,3461.3,3459.8,2.3241]
["bitfinex","ETHUSD",1718327253625,3.0,3461.2,3460.0,0.16963952]
["bitfinex","ETHUSD",1718327253960,3.0,3461.2,3460.1,0.16960423]
["bitfinex","ETHUSD",1718327254175,7.45,3461.5,3460.2,0.05779219]
["bitfinex","ETHUSD",1718327254383,7.45,3461.5,3460.2,0.22655217]
["bitfinex","ETHUSD",1718327254592,9.62844514,3461.5,3460.2,0.33475971]
["bitfinex","ETHUSD",1718327254721,5.01644514,3461.4,3460.2,0.16875998]
["bitfinex","ETHUSD",1718327254927,5.01644514,3461.4,3459.8,2.3241]
["bitfinex","ETHUSD",1718327255765,3.033,3461.2,3459.8,2.3241]
["bitfinex","ETHUSD",1718327256078,4.98344514,3461.1,3459.8,2.3241]
["bitfinex","ETHUSD",1718327256283,0.80164451,3461.0,3459.8,2.3241]
["bitfinex","ETHUSD",1718327256585,1.98344514,3460.9,3459.8,2.3241]
["bitfinex","ETHUSD",1718327256883,0.80164451,3461.0,3459.8,2.3241]
["bitfinex","ETHUSD",1718327256884,3.0,3461.1,3459.9,0.05779303]
["bitfinex","ETHUSD",1718327257038,3.0,3461.4,3459.9,0.05779303]
["bitfinex","ETHUSD",1718327257375,3.0,3461.4,3459.9,1.49123817]
["bitfinex","ETHUSD",1718327257577,1.1195,3461.3,3460.0,0.38153382]
["bitfinex","ETHUSD",1718327257879,1.1195,3461.3,3460.1,0.05779293]
["bitfinex","ETHUSD",1718327258087,8.195,3461.5,3460.2,3.61644514]
["bitfinex","ETHUSD",1718327258242,8.195,3461.5,3460.3,2.47658707]
["bitfinex","ETHUSD",1718327258243,7.45,3461.5,3460.3,2.47658707]
["bitfinex","ETHUSD",1718327258441,7.45,3461.5,3460.7,2.183]
["bitfinex","ETHUSD",1718327258647,7.45,3461.5,3460.8,0.05778242]
["bitfinex","ETHUSD",1718327258985,7.45,3461.5,3460.8,0.16283947]
["bitfinex","ETHUSD",1718327259185,7.45,3461.5,3460.8,0.22047592]
["bitfinex","ETHUSD",1718327259490,7.45,3461.5,3460.8,0.46082351]
["bitfinex","ETHUSD",1718327260043,7.45,3461.5,3460.8,0.40318706]
["bitfinex","ETHUSD",1718327260246,7.45,3461.5,3460.8,0.16283947]
["bitfinex","ETHUSD",1718327261914,7.45,3461.5,3460.3,2.4188]
["bitfinex","ETHUSD",1718327262468,7.45,3461.5,3460.4,0.16267217]
["bitfinex","ETHUSD",1718327262668,7.45,3461.5,3460.4,1.59611731]
["bitfinex","ETHUSD",1718327264213,7.45,3461.5,3460.5,0.05778536]
["bitfinex","ETHUSD",1718327264381,7.45,3461.5,3460.6,0.40727027]
["bitfinex","ETHUSD",1718327264571,7.45,3461.5,3460.7,0.05778519]
["bitfinex","ETHUSD",1718327264793,7.45,3461.5,3460.7,0.22033661]
["bitfinex","ETHUSD",1718327265792,8.88344514,3461.5,3460.7,0.16255142]
["bitfinex","ETHUSD",1718327266010,4.98344514,3461.4,3459.8,2.3229]
["bitfinex","ETHUSD",1718327266308,1.24334451,3461.3,3459.8,2.3229]
["bitfinex","ETHUSD",1718327266511,1.43344514,3461.2,3459.8,2.3229]
["bitfinex","ETHUSD",1718327266713,4.43344514,3461.2,3459.8,2.3229]
["bitfinex","ETHUSD",1718327266912,5.313,3461.1,3459.3,2.183]
["bitfinex","ETHUSD",1718327267205,3.033,3460.9,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327267407,8.99108965,3460.8,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327267609,3.0,3460.7,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327267818,1.98344514,3460.6,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327269334,5.01644514,3460.6,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327269553,6.033,3460.5,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327269828,3.27327567,3460.4,3458.9,1.79581574]
["bitfinex","ETHUSD",1718327270021,3.0,3460.3,3458.9,1.79581574]
["bitfinex","ETHUSD",1718327270237,3.0,3460.3,3459.0,0.0153536]
["bitfinex","ETHUSD",1718327270529,3.0,3460.6,3459.0,0.05781642]
["bitfinex","ETHUSD",1718327270694,1.43344514,3460.5,3459.0,0.05781642]
["bitfinex","ETHUSD",1718327270894,1.43344514,3460.5,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327271135,4.07149445,3460.7,3459.6,0.15697926]
["bitfinex","ETHUSD",1718327271331,3.0,3460.7,3459.5,2.3749345]
["bitfinex","ETHUSD",1718327271482,3.0,3460.7,3459.6,0.05780304]
["bitfinex","ETHUSD",1718327271682,3.0,3460.7,3459.6,0.21546173]
["bitfinex","ETHUSD",1718327271880,3.0,3460.7,3459.5,2.3749345]
["bitfinex","ETHUSD",1718327272330,3.0,3460.7,3459.6,0.1575049]
["bitfinex","ETHUSD",1718327272495,1.14246445,3460.6,3459.6,0.1575049]
["bitfinex","ETHUSD",1718327272699,1.14246445,3460.6,3459.5,2.3749345]
["bitfinex","ETHUSD",1718327272932,1.14246445,3460.6,3459.7,0.15746961]
["bitfinex","ETHUSD",1718327273235,7.45,3460.8,3459.5,2.3749345]
["bitfinex","ETHUSD",1718327273383,7.45,3460.8,3459.8,0.15743431]
["bitfinex","ETHUSD",1718327273581,7.45,3460.8,3459.6,0.05779867]
["bitfinex","ETHUSD",1718327273887,7.45,3460.8,3459.9,0.15735934]
["bitfinex","ETHUSD",1718327274111,7.45,3460.8,3459.7,0.15742992]
["bitfinex","ETHUSD",1718327274308,7.45,3460.8,3459.7,0.25901631]
["bitfinex","ETHUSD",1718327275820,7.45,3460.8,3459.8,1.43344514]
["bitfinex","ETHUSD",1718327276019,7.45,3461.4,3459.9,0.55]
["bitfinex","ETHUSD",1718327276221,7.45,3461.4,3460.0,1.43344514]
["bitfinex","ETHUSD",1718327276449,7.45,3461.4,3460.1,0.72140248]
["bitfinex","ETHUSD",1718327276594,7.45,3461.4,3460.2,1.43344514]
["bitfinex","ETHUSD",1718327276924,7.45,3461.4,3460.2,1.59087707]
["bitfinex","ETHUSD",1718327277110,3.0,3461.3,3460.2,1.59087707]
["bitfinex","ETHUSD",1718327279259,3.0,3461.3,3460.3,0.05778529]
["bitfinex","ETHUSD",1718327279391,3.0,3461.3,3460.4,1.67045162]
["bitfinex","ETHUSD",1718327279595,3.0,3461.3,3460.4,1.82781298]
["bitfinex","ETHUSD",1718327280155,3.0,3461.3,3460.4,0.39436784]
["bitfinex","ETHUSD",1718327280300,3.0,3461.3,3460.4,0.15736136]
["bitfinex","ETHUSD",1718327280499,1.43344514,3461.2,3459.8,2.183]
["bitfinex","ETHUSD",1718327280796,3.0,3461.3,3459.9,1.64229335]
["bitfinex","ETHUSD",1718327280997,7.45,3461.4,3460.3,2.183]
["bitfinex","ETHUSD",1718327281192,7.45,3461.4,3460.4,1.48690382]
["bitfinex","ETHUSD",1718327281435,7.45,3461.4,3460.5,0.42643387]
["bitfinex","ETHUSD",1718327281728,7.45,3461.4,3460.8,2.183]
["bitfinex","ETHUSD",1718327281915,7.45,3461.8,3460.9,0.05778155]
["bitfinex","ETHUSD",1718327282116,7.45,3461.8,3460.9,0.21479794]
["bitfinex","ETHUSD",1718327282701,7.45,3461.8,3461.0,2.4021]
["bitfinex","ETHUSD",1718327282908,4.41628699,3462.9,3461.1,0.53776893]
["bitfinex","ETHUSD",1718327282909,7.45,3462.2,3461.1,0.53776893]
["bitfinex","ETHUSD",1718327283192,7.45,3462.2,3461.1,0.69459083]
["bitfinex","ETHUSD",1718327284006,7.45,3462.2,3461.2,1.43344514]
["bitfinex","ETHUSD",1718327284210,7.45,3462.2,3461.3,2.24077152]
["bitfinex","ETHUSD",1718327284405,7.45,3462.2,3461.3,2.33975137]
["bitfinex","ETHUSD",1718327284617,0.745,3462.1,3461.3,2.33975137]
["bitfinex","ETHUSD",1718327284916,7.45,3462.2,3461.4,0.05777822]
["bitfinex","ETHUSD",1718327285435,7.45,3462.2,3461.5,0.15668085]
["bitfinex","ETHUSD",1718327285798,7.45,3462.2,3461.3,3.61644514]
["bitfinex","ETHUSD",1718327286019,7.45,3462.2,3461.6,0.15664559]
["bitfinex","ETHUSD",1718327286204,7.45,3462.2,3461.3,3.61644514]
["bitfinex","ETHUSD",1718327286572,7.45,3462.2,3461.7,0.15661034]
["bitfinex","ETHUSD",1718327286703,7.45,3462.2,3461.1,0.47998979]
["bitfinex","ETHUSD",1718327287118,7.45,3462.2,3461.2,0.1560381]
["bitfinex","ETHUSD",1718327287937,7.45,3462.2,3461.3,1.43344514]
["bitfinex","ETHUSD",1718327288139,7.45,3462.2,3461.2,0.1560381]
["bitfinex","ETHUSD",1718327288309,7.45,3462.2,3461.4,0.15596758]
["bitfinex","ETHUSD",1718327288510,7.45,3462.2,3461.3,0.45981563]
["bitfinex","ETHUSD",1718327288843,7.45,3462.2,3461.4,1.49121935]
["bitfinex","ETHUSD",1718327289150,7.45,3462.2,3461.4,0.15596758]
["bitfinex","ETHUSD",1718327290370,7.45,3462.2,3461.4,0.21374174]
["bitfinex","ETHUSD",1718327290821,7.45,3462.2,3461.4,0.15596758]
["bitfinex","ETHUSD",1718327294042,8.195,3462.2,3461.4,0.15596758]
["bitfinex","ETHUSD",1718327294247,3.93314514,3462.1,3460.5,0.42643387]
["bitfinex","ETHUSD",1718327294444,6.93314514,3462.1,3461.5,0.15593232]
["bitfinex","ETHUSD",1718327294913,6.93314514,3462.1,3460.5,0.42643387]
["bitfinex","ETHUSD",1718327295224,1.51281451,3462.0,3460.6,0.64412687]
["bitfinex","ETHUSD",1718327295426,1.51281451,3462.0,3460.7,0.04627579]
["bitfinex","ETHUSD",1718327295635,3.0,3462.1,3460.7,0.2021631]
["bitfinex","ETHUSD",1718327296128,3.0,3462.1,3460.8,0.05778076]
["bitfinex","ETHUSD",1718327296331,3.0,3462.1,3460.9,2.183]
["bitfinex","ETHUSD",1718327296668,3.0,3462.1,3461.0,0.05777869]
["bitfinex","ETHUSD",1718327296965,3.0,3462.1,3461.0,0.21356019]
["bitfinex","ETHUSD",1718327297109,3.0,3462.1,3461.1,0.23965602]
["bitfinex","ETHUSD",1718327297311,7.45,3462.2,3461.2,0.05777729]
["bitfinex","ETHUSD",1718327297515,7.45,3462.2,3461.3,2.4911]
["bitfinex","ETHUSD",1718327297733,7.45,3462.2,3461.3,2.6467757]
["bitfinex","ETHUSD",1718327298950,7.45,3462.2,3461.4,0.05777615]
["bitfinex","ETHUSD",1718327299152,7.45,3462.2,3461.5,0.27045518]
["bitfinex","ETHUSD",1718327299354,7.45,3462.2,3461.6,0.05777263]
["bitfinex","ETHUSD",1718327299720,7.45,3462.8,3461.7,0.1557428]
["bitfinex","ETHUSD",1718327299914,7.45,3462.8,3461.9,2.183]
["bitfinex","ETHUSD",1718327300251,7.45,3462.8,3462.0,0.05776178]
["bitfinex","ETHUSD",1718327300437,7.45,3462.8,3462.1,0.36742069]
["bitfinex","ETHUSD",1718327300614,7.45,3462.8,3462.1,0.52281437]
["bitfinex","ETHUSD",1718327302461,7.45,3462.8,3462.2,0.05776183]
["bitfinex","ETHUSD",1718327302766,7.45,3462.8,3462.3,0.05775665]
["bitfinex","ETHUSD",1718327303271,7.45,3463.3,3462.4,0.15512447]
["bitfinex","ETHUSD",1718327303472,1.238,3463.2,3462.2,2.4718]
["bitfinex","ETHUSD",1718327303679,7.45,3463.3,3462.5,0.15508923]
["bitfinex","ETHUSD",1718327303976,7.45,3463.3,3462.2,2.4718]
["bitfinex","ETHUSD",1718327304344,7.45,3463.3,3462.3,0.15515971]
["bitfinex","ETHUSD",1718327304674,7.45,3463.3,3462.2,2.4718]
["bitfinex","ETHUSD",1718327304836,7.45,3463.3,3462.4,0.15504026]
["bitfinex","ETHUSD",1718327305038,7.45,3463.3,3462.4,0.29942609]
["bitfinex","ETHUSD",1718327305375,7.45,3463.3,3462.5,0.05775834]
["bitfinex","ETHUSD",1718327305532,7.45,3463.3,3462.9,2.183]
["bitfinex","ETHUSD",1718327305739,7.45,3464.0,3463.0,0.05774665]
["bitfinex","ETHUSD",1718327305939,7.45,3464.0,3463.1,2.4772]
["bitfinex","ETHUSD",1718327306139,7.45,3464.0,3463.1,3.1037784]
["bitfinex","ETHUSD",1718327306978,7.45,3464.0,3463.1,0.15478373]
["bitfinex","ETHUSD",1718327307134,1.43344514,3463.9,3463.1,0.15478373]
["bitfinex","ETHUSD",1718327307341,1.43344514,3463.9,3462.6,2.183]
["bitfinex","ETHUSD",1718327307767,3.033,3463.8,3462.6,2.183]
["bitfinex","ETHUSD",1718327307971,3.033,3463.8,3462.3,2.4195]
["bitfinex","ETHUSD",1718327307972,4.98344514,3463.7,3462.3,2.4195]
["bitfinex","ETHUSD",1718327308158,0.80164451,3463.6,3462.1,2.55042069]
["bitfinex","ETHUSD",1718327308362,1.98344514,3463.5,3461.7,2.2766]
["bitfinex","ETHUSD",1718327308545,4.43344514,3463.5,3462.2,0.15490275]
["bitfinex","ETHUSD",1718327308746,0.80164451,3463.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718327308986,3.0,3463.9,3462.3,3.77064381]
["bitfinex","ETHUSD",1718327309602,7.45,3464.0,3462.8,2.183]
["bitfinex","ETHUSD",1718327309742,7.45,3464.0,3462.9,0.05774445]
["bitfinex","ETHUSD",1718327309952,7.45,3464.0,3462.9,0.2117317]
["bitfinex","ETHUSD",1718327312493,7.45,3464.0,3463.3,2.183]
["bitfinex","ETHUSD",1718327312689,7.45,3464.3,3463.4,0.05774505]
["bitfinex","ETHUSD",1718327312995,7.45,3464.3,3463.5,0.15377591]
["bitfinex","ETHUSD",1718327315377,7.45,3464.3,3463.3,4.699]
["bitfinex","ETHUSD",1718327316761,7.45,3464.3,3463.4,0.15381113]
["bitfinex","ETHUSD",1718327316961,7.45,3464.3,3463.5,0.48528111]
["bitfinex","ETHUSD",1718327317188,7.45,3464.3,3463.6,0.05773972]
["bitfinex","ETHUSD",1718327317498,7.45,3464.3,3463.6,0.21148041]
["bitfinex","ETHUSD",1718327317857,7.45,3464.7,3463.8,2.183]
["bitfinex","ETHUSD",1718327318198,7.45,3464.7,3463.9,0.15363505]
["bitfinex","ETHUSD",1718327318505,7.45,3464.7,3464.0,0.23366351]
["bitfinex","ETHUSD",1718327318660,7.45,3464.7,3464.1,0.15356464]
["bitfinex","ETHUSD",1718327318856,7.45,3464.7,3463.5,0.48528111]
["bitfinex","ETHUSD",1718327319069,7.45,3464.7,3463.6,0.15307736]
["bitfinex","ETHUSD",1718327319860,7.45,3464.7,3463.7,0.05766431]
["bitfinex","ETHUSD",1718327320065,7.45,3464.7,3463.7,0.21070645]
["bitfinex","ETHUSD",1718327321895,7.45,3464.7,3463.7,0.15304214]
["bitfinex","ETHUSD",1718327322098,8.495,3464.7,3463.5,0.48528111]
["bitfinex","ETHUSD",1718327322263,9.92844514,3464.7,3463.8,0.15300693]
["bitfinex","ETHUSD",1718327322595,9.92844514,3464.7,3463.3,4.699]
["bitfinex","ETHUSD",1718327322596,12.26634514,3464.7,3463.3,4.699]
["bitfinex","ETHUSD",1718327322776,1.52663451,3464.6,3463.4,0.4699]
["bitfinex","ETHUSD",1718327323783,7.45,3464.7,3463.5,0.05773961]
["bitfinex","ETHUSD",1718327324191,7.45,3464.7,3463.6,0.15307736]
["bitfinex","ETHUSD",1718327324571,7.45,3464.7,3463.5,0.05773961]
["bitfinex","ETHUSD",1718327325105,7.45,3464.7,3463.6,0.15307736]
["bitfinex","ETHUSD",1718327325265,7.45,3464.7,3463.5,0.05773961]
["bitfinex","ETHUSD",1718327325474,7.45,3464.7,3463.6,0.52266396]
["bitfinex","ETHUSD",1718327325904,7.45,3464.7,3463.7,0.05773673]
["bitfinex","ETHUSD",1718327326317,3.0,3464.9,3463.8,1.43344514]
["bitfinex","ETHUSD",1718327326615,7.45,3465.2,3463.8,3.76945207]
["bitfinex","ETHUSD",1718327326764,3.0,3465.1,3463.8,3.76945207]
["bitfinex","ETHUSD",1718327327106,3.0,3465.1,3463.9,0.4292116]
["bitfinex","ETHUSD",1718327327291,3.0,3465.1,3463.9,2.01562846]
["bitfinex","ETHUSD",1718327328011,7.45,3465.2,3464.0,3.91487071]
["bitfinex","ETHUSD",1718327328300,7.45,3465.2,3464.1,0.15220338]
["bitfinex","ETHUSD",1718327328503,7.45,3465.2,3464.2,0.05772391]
["bitfinex","ETHUSD",1718327328711,7.45,3465.2,3464.2,0.60179657]
["bitfinex","ETHUSD",1718327329427,7.45,3465.2,3464.3,0.0577239]
["bitfinex","ETHUSD",1718327329769,7.45,3465.2,3464.4,0.15171187]
["bitfinex","ETHUSD",1718327331276,7.45,3465.2,3464.2,0.4496284]
["bitfinex","ETHUSD",1718327331481,7.45,3465.2,3464.5,0.15167667]
["bitfinex","ETHUSD",1718327331680,7.45,3465.5,3464.2,0.4496284]
["bitfinex","ETHUSD",1718327331883,2.283,3465.4,3464.2,0.4496284]
["bitfinex","ETHUSD",1718327332075,7.45,3465.5,3464.3,0.05772555]
["bitfinex","ETHUSD",1718327332471,7.45,3465.5,3464.3,1.49117069]
["bitfinex","ETHUSD",1718327332672,7.45,3465.5,3464.4,0.15171187]
["bitfinex","ETHUSD",1718327332868,7.45,3465.5,3464.2,0.4496284]
["bitfinex","ETHUSD",1718327333115,7.45,3465.5,3464.5,0.15167667]
["bitfinex","ETHUSD",1718327333320,7.45,3465.5,3464.6,0.05771874]
["bitfinex","ETHUSD",1718327333682,7.45,3465.5,3464.7,0.15160628]
["bitfinex","ETHUSD",1718327334100,7.45,3465.5,3464.3,3.61644514]
["bitfinex","ETHUSD",1718327334276,7.45,3465.5,3464.8,0.15135341]
["bitfinex","ETHUSD",1718327334490,7.45,3465.5,3464.5,0.05771804]
["bitfinex","ETHUSD",1718327334801,7.45,3465.5,3464.9,0.15131822]
["bitfinex","ETHUSD",1718327335113,7.45,3465.5,3464.7,1.631]
["bitfinex","ETHUSD",1718327335282,7.45,3465.5,3465.0,0.15128303]
["bitfinex","ETHUSD",1718327335618,3.0,3465.7,3464.7,1.631]
["bitfinex","ETHUSD",1718327335811,3.0,3465.8,3464.8,0.1631]
["bitfinex","ETHUSD",1718327336016,3.0,3465.8,3465.1,1.631]
["bitfinex","ETHUSD",1718327336177,7.45,3465.9,3465.5,1.631]
["bitfinex","ETHUSD",1718327336499,7.45,3466.4,3465.5,1.631]
["bitfinex","ETHUSD",1718327337590,3.0,3466.3,3465.5,1.631]
["bitfinex","ETHUSD",1718327337780,4.045,3466.3,3465.5,1.631]
["bitfinex","ETHUSD",1718327338573,4.045,3466.3,3465.1,1.631]
["bitfinex","ETHUSD",1718327339000,4.045,3466.3,3465.0,2.2689]
["bitfinex","ETHUSD",1718327339417,4.045,3466.3,3465.1,0.15089671]
["bitfinex","ETHUSD",1718327340418,1.43344514,3466.2,3465.1,0.15089671]
["bitfinex","ETHUSD",1718327340590,4.045,3466.3,3465.2,0.24197967]
["bitfinex","ETHUSD",1718327340789,3.0,3466.3,3465.3,0.04066557]
["bitfinex","ETHUSD",1718327341015,3.0,3466.3,3465.3,0.04064978]
["bitfinex","ETHUSD",1718327341280,3.0,3466.3,3465.4,1.43344514]
["bitfinex","ETHUSD",1718327341725,3.0,3466.3,3465.2,0.24197967]
["bitfinex","ETHUSD",1718327342429,4.43344514,3466.3,3465.2,0.24197967]
["bitfinex","ETHUSD",1718327342719,2.62178965,3466.2,3465.0,2.2689]
["bitfinex","ETHUSD",1718327342887,3.0,3466.1,3464.8,2.3381]
["bitfinex","ETHUSD",1718327343087,3.0,3466.1,3465.1,0.1504418]
["bitfinex","ETHUSD",1718327343323,3.0,3466.1,3464.8,2.3381]
["bitfinex","ETHUSD",1718327343324,1.43344514,3466.0,3464.8,2.3381]
["bitfinex","ETHUSD",1718327343890,1.43344514,3466.0,3464.8,0.1631]
["bitfinex","ETHUSD",1718327344224,0.56217897,3465.9,3464.9,0.15051217]
["bitfinex","ETHUSD",1718327344427,4.99562411,3465.9,3464.9,0.15051217]
["bitfinex","ETHUSD",1718327344615,4.99562411,3465.9,3464.5,2.3066]
["bitfinex","ETHUSD",1718327345346,4.99562411,3465.9,3464.6,0.15061775]
["bitfinex","ETHUSD",1718327345504,4.99562411,3465.9,3464.5,2.3066]
["bitfinex","ETHUSD",1718327345707,0.73732241,3465.8,3464.6,0.27132073]
["bitfinex","ETHUSD",1718327347128,1.43344514,3465.7,3464.6,0.27132073]
["bitfinex","ETHUSD",1718327347336,1.43344514,3465.7,3464.7,0.15087427]
["bitfinex","ETHUSD",1718327347565,2.9568,3465.6,3464.7,0.15087427]
["bitfinex","ETHUSD",1718327347839,3.0,3465.5,3464.3,2.3298]
["bitfinex","ETHUSD",1718327348051,3.73732241,3465.8,3464.3,2.3298]
["bitfinex","ETHUSD",1718327348052,3.0,3465.8,3464.3,2.3298]
["bitfinex","ETHUSD",1718327348343,3.0,3465.8,3464.4,0.1509947]
["bitfinex","ETHUSD",1718327348520,3.56217897,3465.9,3464.4,0.1509947]
["bitfinex","ETHUSD",1718327348732,4.99562411,3465.9,3464.3,2.3298]
["bitfinex","ETHUSD",1718327349033,1.48524241,3465.8,3464.4,0.45048]
["bitfinex","ETHUSD",1718327349498,1.43344514,3465.7,3464.4,0.45048]
["bitfinex","ETHUSD",1718327349694,4.43344514,3465.7,3464.4,0.45048]
["bitfinex","ETHUSD",1718327350794,4.43344514,3465.7,3464.3,2.3298]
["bitfinex","ETHUSD",1718327351512,3.0,3465.7,3464.3,2.3298]
["bitfinex","ETHUSD",1718327351729,7.45,3466.0,3464.4,0.05772436]
["bitfinex","ETHUSD",1718327351927,4.43344514,3465.9,3464.4,0.15142496]
["bitfinex","ETHUSD",1718327353404,3.588,3465.8,3464.4,0.15142496]
["bitfinex","ETHUSD",1718327353628,6.11915034,3465.7,3464.3,2.3298]
["bitfinex","ETHUSD",1718327353998,0.55,3465.6,3464.3,2.3298]
["bitfinex","ETHUSD",1718327354198,1.43344514,3465.5,3464.3,2.3298]
["bitfinex","ETHUSD",1718327355094,4.6857052,3465.7,3464.4,0.05772746]
["bitfinex","ETHUSD",1718327355297,3.0,3465.9,3464.4,0.05772746]
["bitfinex","ETHUSD",1718327355498,1.43344514,3465.8,3464.3,2.3298]
["bitfinex","ETHUSD",1718327355711,1.43344514,3465.8,3464.4,0.0577211]
["bitfinex","ETHUSD",1718327355935,1.43344514,3465.8,3464.3,2.3298]
["bitfinex","ETHUSD",1718327357749,4.47144514,3465.8,3464.3,2.3298]
["bitfinex","ETHUSD",1718327358041,5.04214451,3465.7,3464.3,2.3298]
["bitfinex","ETHUSD",1718327358196,1.43344514,3465.6,3464.3,2.3298]
["bitfinex","ETHUSD",1718327361248,4.47144514,3465.6,3463.8,2.3212]
["bitfinex","ETHUSD",1718327361409,3.038,3465.4,3463.8,2.3212]
["bitfinex","ETHUSD",1718327361606,3.038,3465.4,3463.9,0.54692593]
["bitfinex","ETHUSD",1718327361607,7.45689802,3465.3,3463.9,0.54692593]
["bitfinex","ETHUSD",1718327361802,7.45689802,3465.3,3463.9,0.39532]
["bitfinex","ETHUSD",1718327362026,6.07251931,3465.3,3463.9,0.39532]
["bitfinex","ETHUSD",1718327362504,6.57155069,3465.3,3463.8,2.3212]
["bitfinex","ETHUSD",1718327362710,7.9559294,3465.3,3463.8,2.3212]
["bitfinex","ETHUSD",1718327362925,6.07251931,3465.3,3463.8,2.3212]
["bitfinex","ETHUSD",1718327363136,6.57156498,3465.3,3463.8,2.3212]
["bitfinex","ETHUSD",1718327364242,6.07251931,3465.3,3463.8,2.3212]
["bitfinex","ETHUSD",1718327364408,1.46428921,3465.2,3463.8,2.3212]
["bitfinex","ETHUSD",1718327364613,1.43344514,3465.1,3463.8,2.3212]
["bitfinex","ETHUSD",1718327364815,4.43344514,3465.1,3463.8,2.3212]
["bitfinex","ETHUSD",1718327366864,4.43344514,3465.1,3463.5,1.632]
["bitfinex","ETHUSD",1718327367368,0.55,3465.0,3463.5,1.632]
["bitfinex","ETHUSD",1718327367541,2.38201857,3464.9,3463.5,2.0226]
["bitfinex","ETHUSD",1718327367739,5.38201857,3464.9,3463.5,2.0226]
["bitfinex","ETHUSD",1718327368059,0.55,3464.8,3463.5,2.0226]
["bitfinex","ETHUSD",1718327368250,3.72514514,3464.7,3462.9,2.3561]
["bitfinex","ETHUSD",1718327368559,0.55,3464.6,3462.9,3.9881]
["bitfinex","ETHUSD",1718327368780,0.55,3464.6,3463.0,0.15217517]
["bitfinex","ETHUSD",1718327368781,1.43344514,3464.5,3463.0,0.15217517]
["bitfinex","ETHUSD",1718327368923,1.43344514,3464.5,3462.9,3.9881]
["bitfinex","ETHUSD",1718327370643,1.43344514,3464.5,3463.0,0.05774599]
["bitfinex","ETHUSD",1718327370838,1.03131451,3464.4,3463.1,0.4045846]
["bitfinex","ETHUSD",1718327371068,1.43344514,3464.3,3463.1,0.4045846]
["bitfinex","ETHUSD",1718327371828,1.03131451,3464.4,3463.1,0.4045846]
["bitfinex","ETHUSD",1718327372167,3.0,3464.6,3463.3,1.632]
["bitfinex","ETHUSD",1718327372342,3.0,3464.6,3463.4,0.05774023]
["bitfinex","ETHUSD",1718327372672,2.2917,3464.7,3463.5,0.1841845]
["bitfinex","ETHUSD",1718327372833,3.72514514,3464.7,3463.5,0.1841845]
["bitfinex","ETHUSD",1718327373037,3.0,3464.6,3463.6,0.15196384]
["bitfinex","ETHUSD",1718327373255,3.0,3464.6,3463.7,1.68125271]
["bitfinex","ETHUSD",1718327373576,7.45,3464.8,3463.7,1.78392862]
["bitfinex","ETHUSD",1718327373892,3.0,3464.7,3463.8,0.19681131]
["bitfinex","ETHUSD",1718327374746,3.0,3464.7,3463.8,0.25454418]
["bitfinex","ETHUSD",1718327375162,3.0,3464.7,3463.9,0.15219466]
["bitfinex","ETHUSD",1718327375677,7.45,3464.8,3463.9,0.15219466]
["bitfinex","ETHUSD",1718327376158,7.45,3464.8,3464.0,0.05773003]
["bitfinex","ETHUSD",1718327376352,7.45,3464.8,3464.0,0.64026309]
["bitfinex","ETHUSD",1718327378076,7.45,3464.8,3464.1,1.632]
["bitfinex","ETHUSD",1718327378391,7.45,3464.8,3464.2,0.20981569]
["bitfinex","ETHUSD",1718327378555,7.45,3465.2,3464.2,0.20981569]
["bitfinex","ETHUSD",1718327378893,12.38,3465.8,3464.5,1.632]
["bitfinex","ETHUSD",1718327378894,7.45,3465.7,3464.5,1.632]
["bitfinex","ETHUSD",1718327379183,7.45,3465.7,3464.6,0.68509664]
["bitfinex","ETHUSD",1718327380149,3.0,3465.6,3464.6,0.68509664]
["bitfinex","ETHUSD",1718327385307,3.0,3465.6,3464.6,0.15205213]
["bitfinex","ETHUSD",1718327385590,3.78344514,3465.5,3464.6,0.15205213]
["bitfinex","ETHUSD",1718327385995,3.78344514,3465.5,3464.3,2.265]
["bitfinex","ETHUSD",1718327386586,3.0,3465.4,3463.8,4.24551131]
["bitfinex","ETHUSD",1718327386789,4.43344514,3465.4,3464.4,0.15139529]
["bitfinex","ETHUSD",1718327386991,0.67834451,3465.3,3463.8,4.24551131]
["bitfinex","ETHUSD",1718327388603,1.43344514,3465.2,3463.8,4.24551131]
["bitfinex","ETHUSD",1718327392070,1.43344514,3465.2,3463.8,0.19681131]
["bitfinex","ETHUSD",1718327392277,0.55,3465.1,3463.5,1.632]
["bitfinex","ETHUSD",1718327392583,1.43344514,3465.0,3463.6,0.15186987]
["bitfinex","ETHUSD",1718327393472,1.43344514,3465.0,3463.6,0.209606]
["bitfinex","ETHUSD",1718327394594,3.0,3465.2,3463.6,0.209606]
["bitfinex","ETHUSD",1718327394797,1.43344514,3465.1,3463.7,0.1841606]
["bitfinex","ETHUSD",1718327394965,1.43344514,3465.1,3463.8,0.05773226]
["bitfinex","ETHUSD",1718327395669,1.43344514,3465.1,3463.7,1.8161606]
["bitfinex","ETHUSD",1718327396068,1.43344514,3465.1,3463.8,0.15202697]
["bitfinex","ETHUSD",1718327396371,2.03528755,3465.1,3463.9,0.19681876]
["bitfinex","ETHUSD",1718327396571,5.03528755,3465.1,3463.9,0.19681876]
["bitfinex","ETHUSD",1718327400030,0.55,3465.0,3463.3,3.9938]
["bitfinex","ETHUSD",1718327400210,2.3842,3464.8,3463.3,3.9938]
["bitfinex","ETHUSD",1718327400523,2.3842,3464.8,3463.4,0.15216784]
["bitfinex","ETHUSD",1718327400677,5.3842,3464.8,3463.4,0.15216784]
["bitfinex","ETHUSD",1718327401014,1.98344514,3464.7,3463.3,2.3618]
["bitfinex","ETHUSD",1718327401313,8.02144514,3464.7,3463.2,1.632]
["bitfinex","ETHUSD",1718327401515,8.02144514,3464.7,3462.8,4.017]
["bitfinex","ETHUSD",1718327402013,9.90530888,3464.7,3462.9,0.15234396]
["bitfinex","ETHUSD",1718327402215,8.02144514,3464.7,3462.8,4.017]
["bitfinex","ETHUSD",1718327402399,2.21454039,3464.6,3462.9,0.4017]
["bitfinex","ETHUSD",1718327402601,1.98344514,3464.5,3462.9,0.4017]
["bitfinex","ETHUSD",1718327402808,4.98344514,3464.5,3462.9,0.4017]
["bitfinex","ETHUSD",1718327402996,4.43344514,3464.5,3463.2,1.632]
["bitfinex","ETHUSD",1718327403198,1.43344514,3464.5,3463.3,0.05774253]
["bitfinex","ETHUSD",1718327403506,1.43344514,3464.5,3463.4,0.16897425]
["bitfinex","ETHUSD",1718327403884,1.43344514,3464.5,3462.9,0.4017]
["bitfinex","ETHUSD",1718327404105,0.55,3464.4,3462.9,0.4017]
["bitfinex","ETHUSD",1718327404424,1.43344514,3464.3,3462.9,0.4017]
["bitfinex","ETHUSD",1718327404584,1.43344514,3464.3,3463.0,0.15230873]
["bitfinex","ETHUSD",1718327404784,1.43344514,3464.3,3462.9,0.4017]
["bitfinex","ETHUSD",1718327405091,1.63178965,3464.3,3463.1,0.15227351]
["bitfinex","ETHUSD",1718327405301,1.63178965,3464.3,3463.0,0.59417873]
["bitfinex","ETHUSD",1718327405511,1.63178965,3464.3,3463.0,0.44187]
["bitfinex","ETHUSD",1718327406216,2.38,3464.2,3463.0,0.44187]
["bitfinex","ETHUSD",1718327406514,1.43344514,3464.1,3462.4,2.385]
["bitfinex","ETHUSD",1718327406817,1.43344514,3464.1,3463.1,0.15227351]
["bitfinex","ETHUSD",1718327407001,4.43344514,3464.1,3462.6,1.632]
["bitfinex","ETHUSD",1718327407319,4.43344514,3464.1,3463.2,0.15223828]
["bitfinex","ETHUSD",1718327407487,0.70117897,3464.0,3462.6,1.632]
["bitfinex","ETHUSD",1718327407692,2.38,3463.8,3462.0,0.59443492]
["bitfinex","ETHUSD",1718327407923,1.43344514,3463.7,3462.1,0.1529673]
["bitfinex","ETHUSD",1718327408124,4.98344514,3463.7,3462.1,0.1529673]
["bitfinex","ETHUSD",1718327408428,3.038,3463.5,3462.1,0.1529673]
["bitfinex","ETHUSD",1718327408633,3.038,3463.1,3461.4,2.385]
["bitfinex","ETHUSD",1718327408800,1.43344514,3463.0,3461.4,2.385]
["bitfinex","ETHUSD",1718327409135,0.55,3462.9,3461.4,2.385]
["bitfinex","ETHUSD",1718327409318,1.43344514,3462.8,3461.4,2.385]
["bitfinex","ETHUSD",1718327409825,2.9609,3462.7,3461.0,1.632]
["bitfinex","ETHUSD",1718327409997,2.9609,3462.7,3461.5,0.15356974]
["bitfinex","ETHUSD",1718327409998,1.43344514,3462.6,3461.5,0.15356974]
["bitfinex","ETHUSD",1718327410192,1.43344514,3462.6,3461.1,0.22097602]
["bitfinex","ETHUSD",1718327410402,1.43344514,3462.6,3461.6,0.15353448]
["bitfinex","ETHUSD",1718327410589,1.43344514,3462.6,3461.1,0.1632]
["bitfinex","ETHUSD",1718327410793,1.43344514,3462.6,3461.7,0.15349922]
["bitfinex","ETHUSD",1718327411001,1.43344514,3462.6,3461.1,0.1632]
["bitfinex","ETHUSD",1718327411221,1.43344514,3462.6,3461.8,0.15346397]
["bitfinex","ETHUSD",1718327411529,2.4109,3462.7,3461.4,1.632]
["bitfinex","ETHUSD",1718327411732,2.4109,3462.7,3461.5,0.0577696]
["bitfinex","ETHUSD",1718327412086,2.4109,3462.7,3461.5,0.21133934]
["bitfinex","ETHUSD",1718327412533,2.4109,3462.7,3461.5,0.15356974]
["bitfinex","ETHUSD",1718327412835,1.67453514,3462.6,3461.0,1.632]
["bitfinex","ETHUSD",1718327412983,1.67453514,3462.6,3461.6,0.15353448]
["bitfinex","ETHUSD",1718327413189,4.67453514,3462.6,3461.0,3.06544514]
["bitfinex","ETHUSD",1718327413495,4.67453514,3462.6,3461.7,0.15349922]
["bitfinex","ETHUSD",1718327413717,3.24109,3462.6,3461.2,0.05777184]
["bitfinex","ETHUSD",1718327413888,3.0,3462.6,3461.8,0.15346397]
["bitfinex","ETHUSD",1718327414227,2.4109,3462.7,3461.3,0.05776933]
["bitfinex","ETHUSD",1718327414429,2.4109,3462.7,3461.9,0.15342872]
["bitfinex","ETHUSD",1718327414640,2.4109,3462.7,3461.3,0.05776933]
["bitfinex","ETHUSD",1718327414788,3.0,3462.9,3461.4,5.49401446]
["bitfinex","ETHUSD",1718327414993,7.45,3463.0,3462.1,1.632]
["bitfinex","ETHUSD",1718327415234,2.3097,3464.0,3462.9,1.632]
["bitfinex","ETHUSD",1718327415540,7.45,3464.1,3463.0,0.05080559]
["bitfinex","ETHUSD",1718327415744,7.45,3464.1,3463.0,1.632]
["bitfinex","ETHUSD",1718327415919,0.745,3464.0,3462.6,1.632]
["bitfinex","ETHUSD",1718327416240,0.745,3464.0,3461.8,2.81509789]
["bitfinex","ETHUSD",1718327416241,7.45,3464.1,3463.1,2.2819]
["bitfinex","ETHUSD",1718327416429,7.45,3464.1,3463.4,1.632]
["bitfinex","ETHUSD",1718327416615,7.45,3464.1,3463.8,1.632]
["bitfinex","ETHUSD",1718327416939,3.87033307,3465.4,3463.9,0.05773056]
["bitfinex","ETHUSD",1718327416940,7.45,3465.1,3463.9,0.05773056]
["bitfinex","ETHUSD",1718327417154,7.45,3465.1,3463.9,0.21045468]
["bitfinex","ETHUSD",1718327417439,7.45,3465.8,3464.6,1.632]
["bitfinex","ETHUSD",1718327417774,12.83159588,3466.4,3465.0,1.632]
["bitfinex","ETHUSD",1718327417775,7.45,3466.1,3465.0,1.632]
["bitfinex","ETHUSD",1718327418062,2.4045,3466.9,3464.7,1.4911551]
["bitfinex","ETHUSD",1718327418063,2.4045,3466.9,3465.8,1.632]
["bitfinex","ETHUSD",1718327418339,0.4514653,3468.3,3466.2,1.632]
["bitfinex","ETHUSD",1718327418340,2.4045,3467.9,3466.2,1.632]
["bitfinex","ETHUSD",1718327418550,2.4045,3467.9,3466.3,0.05769158]
["bitfinex","ETHUSD",1718327418731,4.0365,3467.9,3465.9,0.31482943]
["bitfinex","ETHUSD",1718327418962,3.038,3467.8,3466.3,0.15148877]
["bitfinex","ETHUSD",1718327419251,3.038,3467.8,3465.7,2.174]
["bitfinex","ETHUSD",1718327419398,2.4045,3467.9,3465.8,1.49113671]
["bitfinex","ETHUSD",1718327419601,2.4795,3468.7,3466.2,2.174]
["bitfinex","ETHUSD",1718327419902,2.4795,3468.7,3466.7,2.174]
["bitfinex","ETHUSD",1718327420100,0.24795,3468.6,3466.8,1.85983244]
["bitfinex","ETHUSD",1718327420303,1.733,3469.4,3467.2,2.174]
["bitfinex","ETHUSD",1718327420304,2.4431,3469.4,3467.2,2.174]
["bitfinex","ETHUSD",1718327420534,2.3963,3470.1,3467.9,2.174]
["bitfinex","ETHUSD",1718327420699,4.77253363,3469.4,3468.0,1.49110109]
["bitfinex","ETHUSD",1718327420906,3.038,3469.7,3468.0,0.15089132]
["bitfinex","ETHUSD",1718327421214,4.771,3469.7,3467.1,2.174]
["bitfinex","ETHUSD",1718327421414,1.00548138,3469.6,3468.1,0.1508562]
["bitfinex","ETHUSD",1718327421616,3.0,3469.8,3467.1,2.174]
["bitfinex","ETHUSD",1718327421819,0.75,3469.5,3468.2,0.15082107]
["bitfinex","ETHUSD",1718327422136,4.771,3469.4,3466.9,3.0]
["bitfinex","ETHUSD",1718327422343,4.771,3469.4,3467.0,1.43344514]
["bitfinex","ETHUSD",1718327422541,6.20444514,3468.9,3466.8,0.2174]
["bitfinex","ETHUSD",1718327422705,3.038,3468.7,3467.1,0.14924485]
["bitfinex","ETHUSD",1718327422905,0.62044451,3468.8,3466.0,2.269]
["bitfinex","ETHUSD",1718327422906,3.038,3468.5,3466.0,2.269]
["bitfinex","ETHUSD",1718327423124,3.038,3468.1,3465.6,2.174]
["bitfinex","ETHUSD",1718327423337,2.4698,3468.2,3466.1,0.1495964]
["bitfinex","ETHUSD",1718327423338,4.47144514,3468.0,3466.1,0.1495964]
["bitfinex","ETHUSD",1718327423605,3.038,3467.8,3465.3,2.396]
["bitfinex","ETHUSD",1718327423848,2.35388965,3467.7,3466.2,0.14973409]
["bitfinex","ETHUSD",1718327424153,0.55,3467.6,3465.4,1.89044514]
["bitfinex","ETHUSD",1718327424332,1.43344514,3467.5,3465.4,1.89044514]
["bitfinex","ETHUSD",1718327424644,0.55,3467.4,3465.4,1.89044514]
["bitfinex","ETHUSD",1718327424839,1.43344514,3467.3,3465.5,0.14998028]
["bitfinex","ETHUSD",1718327425027,0.49834451,3467.2,3465.6,1.87708768]
["bitfinex","ETHUSD",1718327425232,0.49834451,3467.2,3465.6,2.02703278]
["bitfinex","ETHUSD",1718327425736,3.0,3467.6,3465.7,2.23169584]
["bitfinex","ETHUSD",1718327425921,3.0,3467.6,3466.2,2.174]
["bitfinex","ETHUSD",1718327426123,0.62044451,3468.8,3466.7,2.174]
["bitfinex","ETHUSD",1718327426124,7.45,3467.8,3466.7,2.174]
["bitfinex","ETHUSD",1718327426419,7.45,3467.8,3466.8,1.49111992]
["bitfinex","ETHUSD",1718327426615,7.45,3467.8,3466.8,5.19113218]
["bitfinex","ETHUSD",1718327426816,7.45,3467.8,3466.8,5.1334574]
["bitfinex","ETHUSD",1718327427244,7.45,3467.8,3466.9,0.05767114]
["bitfinex","ETHUSD",1718327427445,2.2572,3469.6,3467.3,1.43344514]
["bitfinex","ETHUSD",1718327427446,7.45,3469.2,3467.3,1.43344514]
["bitfinex","ETHUSD",1718327427815,7.45,3469.2,3467.4,0.1498014]
["bitfinex","ETHUSD",1718327428011,7.45,3469.2,3467.5,1.43344514]
["bitfinex","ETHUSD",1718327428211,7.45,3469.2,3467.5,1.5832114]
["bitfinex","ETHUSD",1718327429152,1.43344514,3469.1,3467.5,0.14976626]
["bitfinex","ETHUSD",1718327429354,1.43344514,3469.1,3467.2,2.174]
["bitfinex","ETHUSD",1718327429355,0.88834451,3469.0,3467.2,2.174]
["bitfinex","ETHUSD",1718327429558,2.32178965,3469.0,3467.3,1.49111377]
["bitfinex","ETHUSD",1718327429721,2.32178965,3469.0,3467.6,0.14741347]
["bitfinex","ETHUSD",1718327429920,1.43344514,3468.9,3467.1,3.0]
["bitfinex","ETHUSD",1718327430129,0.23217897,3468.8,3467.2,2.2790582]
["bitfinex","ETHUSD",1718327430341,1.66562411,3468.8,3467.2,2.2790582]
["bitfinex","ETHUSD",1718327430721,1.43344514,3468.7,3467.2,0.84561306]
["bitfinex","ETHUSD",1718327430922,5.02144514,3468.7,3467.2,0.14757378]
["bitfinex","ETHUSD",1718327431146,2.2539,3468.4,3467.2,0.14757378]
["bitfinex","ETHUSD",1718327431517,2.2539,3468.4,3466.2,2.174]
["bitfinex","ETHUSD",1718327431518,5.02144514,3468.3,3466.2,2.174]
["bitfinex","ETHUSD",1718327431633,3.038,3468.1,3466.3,0.46337]
["bitfinex","ETHUSD",1718327431833,1.98344514,3468.0,3466.3,0.64102859]
["bitfinex","ETHUSD",1718327432150,8.02144514,3468.0,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327432462,6.20444514,3467.8,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327432851,3.038,3467.6,3465.7,0.17787475]
["bitfinex","ETHUSD",1718327433057,5.02144514,3467.5,3465.7,0.17787475]
["bitfinex","ETHUSD",1718327433438,3.0,3467.4,3465.8,1.43344514]
["bitfinex","ETHUSD",1718327433778,1.87678965,3467.3,3465.9,0.18770877]
["bitfinex","ETHUSD",1718327433941,1.87678965,3467.3,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327434159,1.87678965,3467.3,3465.7,0.17787475]
["bitfinex","ETHUSD",1718327434347,1.87678965,3467.3,3465.7,1.61131989]
["bitfinex","ETHUSD",1718327434551,3.0,3467.7,3465.8,1.49114004]
["bitfinex","ETHUSD",1718327434788,3.0,3467.7,3465.8,1.66897876]
["bitfinex","ETHUSD",1718327435298,3.0,3467.7,3466.0,1.43344514]
["bitfinex","ETHUSD",1718327435449,3.0,3467.7,3466.1,0.55]
["bitfinex","ETHUSD",1718327435797,3.0,3467.7,3466.2,1.43344514]
["bitfinex","ETHUSD",1718327435948,1.045,3467.6,3466.3,0.16111758]
["bitfinex","ETHUSD",1718327436144,1.045,3467.6,3466.3,0.33940847]
["bitfinex","ETHUSD",1718327439452,1.045,3467.6,3465.7,3.0]
["bitfinex","ETHUSD",1718327439688,1.045,3467.6,3466.4,0.17820051]
["bitfinex","ETHUSD",1718327439848,1.045,3467.6,3465.8,1.43344514]
["bitfinex","ETHUSD",1718327440064,1.045,3467.6,3466.5,0.17816449]
["bitfinex","ETHUSD",1718327440374,1.045,3467.6,3465.8,1.43344514]
["bitfinex","ETHUSD",1718327440582,1.045,3467.6,3466.6,0.17812848]
["bitfinex","ETHUSD",1718327440787,1.045,3467.6,3465.9,0.70510877]
["bitfinex","ETHUSD",1718327441096,1.045,3467.6,3466.7,0.17809247]
["bitfinex","ETHUSD",1718327441258,1.045,3467.6,3466.0,1.43344514]
["bitfinex","ETHUSD",1718327441657,1.045,3467.6,3466.1,0.17830857]
["bitfinex","ETHUSD",1718327441858,1.43344514,3467.5,3466.2,0.23168625]
["bitfinex","ETHUSD",1718327442124,1.43344514,3467.5,3466.1,0.17830857]
["bitfinex","ETHUSD",1718327442407,1.43344514,3467.5,3466.2,0.17882575]
["bitfinex","ETHUSD",1718327442558,1.43344514,3467.5,3465.9,0.70510877]
["bitfinex","ETHUSD",1718327442759,1.43344514,3467.5,3466.3,0.17878973]
["bitfinex","ETHUSD",1718327443056,1.43344514,3467.5,3465.9,2.13855391]
["bitfinex","ETHUSD",1718327443057,2.72628965,3467.5,3465.9,2.13855391]
["bitfinex","ETHUSD",1718327443263,3.0,3467.4,3466.4,0.17875371]
["bitfinex","ETHUSD",1718327443463,1.43344514,3467.5,3465.9,2.13855391]
["bitfinex","ETHUSD",1718327443805,1.43344514,3467.5,3466.0,0.1788978]
["bitfinex","ETHUSD",1718327446073,1.43344514,3467.5,3466.1,0.05769451]
["bitfinex","ETHUSD",1718327446399,1.43344514,3467.5,3465.9,0.70510877]
["bitfinex","ETHUSD",1718327446400,2.3846,3467.4,3466.2,0.17882575]
["bitfinex","ETHUSD",1718327446624,1.43344514,3467.3,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327446771,1.43344514,3467.3,3466.3,0.17890833]
["bitfinex","ETHUSD",1718327446976,4.43344514,3467.3,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327447203,1.41531897,3467.2,3466.4,0.17887231]
["bitfinex","ETHUSD",1718327447502,5.84876411,3467.2,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327447862,4.43344514,3467.2,3465.7,0.17912448]
["bitfinex","ETHUSD",1718327448164,3.0,3467.1,3465.7,0.17912448]
["bitfinex","ETHUSD",1718327448490,1.43344514,3467.2,3465.8,0.05769781]
["bitfinex","ETHUSD",1718327449057,1.43344514,3467.2,3465.6,0.44364254]
["bitfinex","ETHUSD",1718327449322,1.43344514,3467.2,3465.7,0.17912448]
["bitfinex","ETHUSD",1718327449597,2.17024965,3467.1,3465.7,0.17912448]
["bitfinex","ETHUSD",1718327449755,2.17024965,3467.1,3465.3,2.4469]
["bitfinex","ETHUSD",1718327449955,0.55,3467.0,3465.3,2.4469]
["bitfinex","ETHUSD",1718327450200,1.43344514,3466.9,3465.3,2.4469]
["bitfinex","ETHUSD",1718327450402,0.87202496,3466.8,3465.4,0.42396707]
["bitfinex","ETHUSD",1718327450574,2.3054701,3466.8,3465.4,0.24469]
["bitfinex","ETHUSD",1718327450774,5.3054701,3466.8,3465.4,0.24469]
["bitfinex","ETHUSD",1718327451197,3.0,3466.7,3465.5,0.05770326]
["bitfinex","ETHUSD",1718327451364,3.0,3466.9,3465.5,0.05770326]
["bitfinex","ETHUSD",1718327451561,0.73680451,3467.1,3465.6,0.179205]
["bitfinex","ETHUSD",1718327451767,1.43344514,3467.0,3465.7,0.05769859]
["bitfinex","ETHUSD",1718327452003,1.43344514,3467.0,3465.8,0.05769866]
["bitfinex","ETHUSD",1718327452190,1.9504701,3467.0,3465.8,0.05769866]
["bitfinex","ETHUSD",1718327452394,4.9504701,3467.0,3465.5,0.05769978]
["bitfinex","ETHUSD",1718327452592,4.9504701,3467.0,3465.6,0.179205]
["bitfinex","ETHUSD",1718327452797,4.9504701,3467.0,3465.7,0.05769889]
["bitfinex","ETHUSD",1718327453009,4.9504701,3467.0,3465.8,0.23683183]
["bitfinex","ETHUSD",1718327453186,4.9504701,3467.0,3465.8,0.0576989]
["bitfinex","ETHUSD",1718327453992,3.51702496,3467.0,3465.5,0.05769975]
["bitfinex","ETHUSD",1718327454202,3.0,3466.9,3465.6,0.27492898]
["bitfinex","ETHUSD",1718327454380,0.73680451,3467.1,3465.6,0.45413398]
["bitfinex","ETHUSD",1718327454580,0.73680451,3467.1,3465.7,0.05769764]
["bitfinex","ETHUSD",1718327454786,0.73680451,3467.1,3465.8,0.23683053]
["bitfinex","ETHUSD",1718327456321,3.0,3467.2,3465.8,0.23683053]
["bitfinex","ETHUSD",1718327456833,3.0,3467.2,3465.8,0.0576976]
["bitfinex","ETHUSD",1718327457003,3.0,3467.2,3465.9,0.1793094]
["bitfinex","ETHUSD",1718327457322,3.0,3467.2,3465.9,0.23700388]
["bitfinex","ETHUSD",1718327458300,3.0,3467.2,3466.0,0.0576945]
["bitfinex","ETHUSD",1718327458692,3.0,3467.2,3466.1,0.17923735]
["bitfinex","ETHUSD",1718327459222,3.0,3467.2,3465.7,0.24936859]
["bitfinex","ETHUSD",1718327459418,3.0,3467.2,3465.8,0.89958281]
["bitfinex","ETHUSD",1718327459605,3.0,3467.2,3465.9,0.24936859]
["bitfinex","ETHUSD",1718327459812,3.0,3467.2,3466.0,0.30706312]
["bitfinex","ETHUSD",1718327460023,3.0,3467.2,3466.0,0.23696791]
["bitfinex","ETHUSD",1718327460185,3.0,3467.2,3466.0,0.4863365]
["bitfinex","ETHUSD",1718327460387,3.0,3467.2,3466.1,0.24936859]
["bitfinex","ETHUSD",1718327460616,3.0,3467.2,3466.2,0.42856992]
["bitfinex","ETHUSD",1718327460819,3.0,3467.2,3466.2,0.17920133]
["bitfinex","ETHUSD",1718327460993,2.47844514,3467.1,3466.2,0.17920133]
["bitfinex","ETHUSD",1718327461193,3.0,3467.2,3465.7,0.24936859]
["bitfinex","ETHUSD",1718327461399,3.0,3467.2,3465.8,1.91985862]
["bitfinex","ETHUSD",1718327461595,7.45,3467.3,3465.9,0.24936859]
["bitfinex","ETHUSD",1718327461827,7.45,3467.3,3466.0,0.30706025]
["bitfinex","ETHUSD",1718327462031,7.45,3467.3,3466.2,0.59443492]
["bitfinex","ETHUSD",1718327462188,7.45,3467.3,3466.3,3.06668146]
["bitfinex","ETHUSD",1718327462390,7.45,3467.3,3466.8,2.317]
["bitfinex","ETHUSD",1718327462634,7.45,3467.3,3467.0,2.174]
["bitfinex","ETHUSD",1718327462806,7.45,3467.7,3467.1,0.2364505]
["bitfinex","ETHUSD",1718327463007,7.45,3467.7,3467.3,0.59443492]
["bitfinex","ETHUSD",1718327463199,7.45,3467.7,3467.4,0.05767416]
["bitfinex","ETHUSD",1718327463520,7.45,3467.7,3467.4,0.83077452]
["bitfinex","ETHUSD",1718327463719,7.45,3467.7,3467.5,0.19716799]
["bitfinex","ETHUSD",1718327463901,7.45,3467.7,3467.4,0.17866544]
["bitfinex","ETHUSD",1718327464129,7.45,3467.7,3467.6,0.17821797]
["bitfinex","ETHUSD",1718327464319,7.45,3467.7,3467.3,0.59443492]
["bitfinex","ETHUSD",1718327464320,7.45,3467.7,3467.5,0.17825397]
["bitfinex","ETHUSD",1718327464515,7.45,3467.7,3467.6,0.17821797]
["bitfinex","ETHUSD",1718327465221,7.45,3467.7,3467.2,0.59443492]
["bitfinex","ETHUSD",1718327465536,7.45,3467.7,3467.3,0.17827163]
["bitfinex","ETHUSD",1718327465892,10.45,3468.9,3467.4,1.43344514]
["bitfinex","ETHUSD",1718327466098,3.0,3468.9,3467.6,2.90753492]
["bitfinex","ETHUSD",1718327466403,0.1098138,3469.9,3467.7,2.61457064]
["bitfinex","ETHUSD",1718327466604,1.43344514,3469.8,3467.8,0.05765837]
["bitfinex","ETHUSD",1718327466788,1.43344514,3469.8,3468.0,0.59443492]
["bitfinex","ETHUSD",1718327466789,2.32509714,3469.8,3468.0,0.59443492]
["bitfinex","ETHUSD",1718327466991,2.32509714,3469.8,3468.1,0.6520931]
["bitfinex","ETHUSD",1718327467224,0.48887109,3469.7,3468.1,0.2349354]
["bitfinex","ETHUSD",1718327467526,0.48887109,3469.7,3468.1,1.66838054]
["bitfinex","ETHUSD",1718327467827,0.48887109,3469.7,3468.1,2.26281546]
["bitfinex","ETHUSD",1718327468006,0.48887109,3469.7,3468.2,0.59443492]
["bitfinex","ETHUSD",1718327468193,0.48887109,3469.7,3468.1,2.20515728]
["bitfinex","ETHUSD",1718327468392,0.48887109,3469.7,3468.3,0.17720526]
["bitfinex","ETHUSD",1718327468393,1.92231623,3469.7,3468.3,0.17720526]
["bitfinex","ETHUSD",1718327468636,4.67465814,3469.6,3468.2,0.17724124]
["bitfinex","ETHUSD",1718327468819,4.67465814,3469.6,3467.9,0.59443492]
["bitfinex","ETHUSD",1718327469020,3.0,3469.5,3468.3,0.1768152]
["bitfinex","ETHUSD",1718327469324,1.43344514,3469.4,3467.6,2.90753492]
["bitfinex","ETHUSD",1718327469494,1.43344514,3469.4,3467.6,3.74654514]
["bitfinex","ETHUSD",1718327469819,0.76746581,3469.3,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327470001,1.43344514,3469.2,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327470611,0.55,3469.1,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327470807,1.43344514,3469.0,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327471205,0.55,3468.9,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327471392,2.29058965,3468.8,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327471595,5.29058965,3468.8,3467.7,0.17709034]
["bitfinex","ETHUSD",1718327471796,5.29058965,3468.8,3467.6,2.3131]
["bitfinex","ETHUSD",1718327471992,5.29058965,3468.8,3467.2,0.29242187]
["bitfinex","ETHUSD",1718327472197,3.85714451,3468.8,3467.3,1.49111694]
["bitfinex","ETHUSD",1718327472398,3.0,3469.2,3467.4,0.17835388]
["bitfinex","ETHUSD",1718327472703,3.0,3469.2,3467.5,0.23495356]
["bitfinex","ETHUSD",1718327472704,1.98344514,3469.1,3467.5,0.23495356]
["bitfinex","ETHUSD",1718327473304,1.43344514,3469.1,3467.5,0.23495356]
["bitfinex","ETHUSD",1718327474805,3.76746581,3469.3,3467.5,1.6683987]
["bitfinex","ETHUSD",1718327475016,1.43344514,3469.2,3467.5,1.6683987]
["bitfinex","ETHUSD",1718327475225,0.2200911,3469.1,3467.6,0.18467526]
["bitfinex","ETHUSD",1718327475426,0.2200911,3469.1,3467.7,0.05766432]
["bitfinex","ETHUSD",1718327475616,0.2200911,3469.1,3467.8,0.05766432]
["bitfinex","ETHUSD",1718327476899,0.2200911,3469.1,3467.9,2.4519]
["bitfinex","ETHUSD",1718327477104,3.0,3469.3,3468.0,1.49110301]
["bitfinex","ETHUSD",1718327477341,3.0,3469.3,3468.0,1.66799155]
["bitfinex","ETHUSD",1718327478117,3.0,3469.3,3468.0,0.17688854]
["bitfinex","ETHUSD",1718327478429,3.0,3469.3,3468.1,0.05766086]
["bitfinex","ETHUSD",1718327478600,7.45,3469.4,3468.2,1.43344514]
["bitfinex","ETHUSD",1718327478799,7.45,3469.4,3468.3,0.20676426]
["bitfinex","ETHUSD",1718327478999,7.45,3469.4,3468.3,0.1491106]
["bitfinex","ETHUSD",1718327479243,7.45,3469.4,3468.4,0.17674462]
["bitfinex","ETHUSD",1718327479442,7.45,3469.7,3468.4,0.17674462]
["bitfinex","ETHUSD",1718327479644,7.45,3469.7,3468.5,0.05765372]
["bitfinex","ETHUSD",1718327479945,9.44398138,3469.7,3468.5,0.05765372]
["bitfinex","ETHUSD",1718327480146,9.44398138,3469.7,3468.6,2.4781]
["bitfinex","ETHUSD",1718327480147,3.0,3469.6,3468.6,2.4781]
["bitfinex","ETHUSD",1718327480446,3.0,3469.6,3468.7,0.05765137]
["bitfinex","ETHUSD",1718327480654,7.45,3469.7,3468.8,1.49109604]
["bitfinex","ETHUSD",1718327481013,7.45,3469.7,3468.9,0.1764364]
["bitfinex","ETHUSD",1718327481211,7.45,3469.7,3469.0,1.65784193]
["bitfinex","ETHUSD",1718327482155,7.45,3469.7,3469.1,0.17625094]
["bitfinex","ETHUSD",1718327482324,0.1098138,3469.9,3469.2,0.05764063]
["bitfinex","ETHUSD",1718327482507,0.1098138,3469.9,3469.3,0.0576393]
["bitfinex","ETHUSD",1718327482709,0.1098138,3469.9,3469.3,0.23381832]
["bitfinex","ETHUSD",1718327483054,0.1098138,3469.9,3469.0,0.16675324]
["bitfinex","ETHUSD",1718327483263,0.1098138,3469.9,3468.6,2.4781]
["bitfinex","ETHUSD",1718327483408,0.1098138,3469.9,3468.7,1.43344514]
["bitfinex","ETHUSD",1718327483748,0.1098138,3469.9,3468.7,0.1763948]
["bitfinex","ETHUSD",1718327484155,0.1098138,3469.9,3468.8,0.05764923]
["bitfinex","ETHUSD",1718327484354,0.1098138,3469.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718327484557,0.1098138,3469.9,3468.9,0.39115451]
["bitfinex","ETHUSD",1718327485110,0.1098138,3469.9,3468.6,2.4781]
["bitfinex","ETHUSD",1718327485531,0.1098138,3469.9,3468.7,0.1763948]
["bitfinex","ETHUSD",1718327486009,0.1098138,3469.9,3468.6,2.4781]
["bitfinex","ETHUSD",1718327486223,0.1098138,3469.9,3468.7,0.17582223]
["bitfinex","ETHUSD",1718327486748,0.1098138,3469.9,3468.6,2.4781]
["bitfinex","ETHUSD",1718327486912,0.1098138,3469.9,3468.7,0.24781]
["bitfinex","ETHUSD",1718327487114,0.1098138,3469.9,3468.7,0.42363223]
["bitfinex","ETHUSD",1718327487965,0.1098138,3469.9,3468.7,0.24781]
["bitfinex","ETHUSD",1718327490135,1.43344514,3469.8,3468.6,2.4781]
["bitfinex","ETHUSD",1718327490325,1.43344514,3469.8,3468.3,0.1491106]
["bitfinex","ETHUSD",1718327490536,4.43344514,3469.8,3468.4,0.0576566]
["bitfinex","ETHUSD",1718327490740,1.43344514,3469.8,3468.4,0.0576566]
["bitfinex","ETHUSD",1718327491146,0.1098138,3469.9,3468.4,0.0576566]
["bitfinex","ETHUSD",1718327491467,0.1098138,3469.9,3468.5,1.43344514]
["bitfinex","ETHUSD",1718327491770,0.1098138,3469.9,3468.6,0.39752672]
["bitfinex","ETHUSD",1718327492967,0.1098138,3469.9,3468.6,0.33987943]
["bitfinex","ETHUSD",1718327494663,0.1098138,3469.9,3468.6,0.1758582]
["bitfinex","ETHUSD",1718327494872,0.1098138,3469.9,3468.3,0.1491106]
["bitfinex","ETHUSD",1718327495053,0.1098138,3469.9,3468.4,1.43344514]
["bitfinex","ETHUSD",1718327496169,1.54325894,3469.9,3468.3,0.1491106]
["bitfinex","ETHUSD",1718327496932,1.98344514,3469.8,3468.1,2.4434]
["bitfinex","ETHUSD",1718327497241,2.3665,3469.7,3468.1,2.4434]
["bitfinex","ETHUSD",1718327497441,1.43344514,3469.6,3468.1,2.4434]
["bitfinex","ETHUSD",1718327497661,4.43344514,3469.6,3468.1,2.4434]
["bitfinex","ETHUSD",1718327497859,4.43344514,3469.6,3468.2,0.17605144]
["bitfinex","ETHUSD",1718327498065,0.73499451,3469.5,3468.2,0.43799658]
["bitfinex","ETHUSD",1718327499956,0.73499451,3469.5,3468.2,0.26194514]
["bitfinex","ETHUSD",1718327500548,1.43344514,3469.4,3468.1,2.4434]
["bitfinex","ETHUSD",1718327501184,4.43344514,3469.4,3468.1,2.4434]
["bitfinex","ETHUSD",1718327501391,1.43344514,3469.4,3468.1,2.4434]
["bitfinex","ETHUSD",1718327502348,1.43344514,3469.4,3467.6,3.97591359]
["bitfinex","ETHUSD",1718327502548,0.55,3469.3,3467.6,2.59597526]
["bitfinex","ETHUSD",1718327502747,1.70528911,3469.2,3467.7,0.57395106]
["bitfinex","ETHUSD",1718327503764,0.27184397,3469.2,3467.8,1.49110962]
["bitfinex","ETHUSD",1718327503957,0.73499451,3469.5,3467.8,1.66743333]
["bitfinex","ETHUSD",1718327504154,1.43344514,3469.4,3467.8,1.66743333]
["bitfinex","ETHUSD",1718327505449,1.43344514,3469.4,3467.8,1.60976885]
["bitfinex","ETHUSD",1718327505652,1.43344514,3469.4,3467.9,0.05765985]
["bitfinex","ETHUSD",1718327505887,2.18693911,3469.4,3468.0,0.20650201]
["bitfinex","ETHUSD",1718327506102,5.18693911,3469.4,3468.1,0.05765985]
["bitfinex","ETHUSD",1718327506462,5.18693911,3469.4,3468.2,0.17624888]
["bitfinex","ETHUSD",1718327507493,5.18693911,3469.4,3468.2,0.23390889]
["bitfinex","ETHUSD",1718327508794,5.18693911,3469.4,3468.2,0.17624888]
["bitfinex","ETHUSD",1718327509090,0.59219336,3469.3,3468.2,0.17624888]
["bitfinex","ETHUSD",1718327509321,3.59219336,3469.3,3468.2,0.17624888]
["bitfinex","ETHUSD",1718327510603,3.59219336,3469.3,3468.3,0.05766003]
["bitfinex","ETHUSD",1718327510604,3.0,3469.3,3468.3,0.05766003]
["bitfinex","ETHUSD",1718327510992,3.0,3469.7,3468.4,2.3676]
["bitfinex","ETHUSD",1718327511304,3.0,3469.7,3468.5,0.05765531]
["bitfinex","ETHUSD",1718327511305,1.43344514,3469.6,3468.5,0.05765531]
["bitfinex","ETHUSD",1718327511490,1.43344514,3469.6,3468.6,0.17611976]
["bitfinex","ETHUSD",1718327511825,3.0,3469.7,3468.7,0.05765561]
["bitfinex","ETHUSD",1718327512432,7.45,3469.8,3468.8,0.17597872]
["bitfinex","ETHUSD",1718327512629,7.45,3469.8,3468.9,0.0576439]
["bitfinex","ETHUSD",1718327513001,7.45,3470.2,3468.9,1.43344514]
["bitfinex","ETHUSD",1718327513331,7.45,3470.2,3469.0,0.23354821]
["bitfinex","ETHUSD",1718327513495,7.45,3470.2,3469.1,0.16669933]
["bitfinex","ETHUSD",1718327513695,7.45,3470.2,3469.2,0.2334763]
["bitfinex","ETHUSD",1718327514016,7.45,3470.2,3469.3,0.05764143]
["bitfinex","ETHUSD",1718327514401,3.0,3470.1,3469.4,0.17576295]
["bitfinex","ETHUSD",1718327514733,3.0,3470.1,3469.3,2.4885]
["bitfinex","ETHUSD",1718327514941,3.0,3470.1,3469.4,0.26551993]
["bitfinex","ETHUSD",1718327515606,7.45,3470.2,3469.5,0.05763632]
["bitfinex","ETHUSD",1718327516019,7.45,3470.2,3469.6,0.17534563]
["bitfinex","ETHUSD",1718327516335,7.45,3470.2,3469.7,0.05763599]
["bitfinex","ETHUSD",1718327516496,7.45,3470.2,3469.8,0.17527373]
["bitfinex","ETHUSD",1718327516696,7.45,3470.2,3469.7,0.05763599]
["bitfinex","ETHUSD",1718327516906,7.45,3470.2,3469.8,0.17527373]
["bitfinex","ETHUSD",1718327517109,7.45,3470.2,3469.7,0.05763599]
["bitfinex","ETHUSD",1718327517332,7.45,3470.2,3469.8,0.17527373]
["bitfinex","ETHUSD",1718327517519,7.45,3470.2,3469.4,0.26551993]
["bitfinex","ETHUSD",1718327517701,7.45,3470.2,3469.5,0.5084196]
["bitfinex","ETHUSD",1718327520810,7.45,3470.2,3469.5,0.45078357]
["bitfinex","ETHUSD",1718327522371,7.45,3470.2,3469.6,0.05763617]
["bitfinex","ETHUSD",1718327522733,7.45,3470.2,3469.7,0.17472251]
["bitfinex","ETHUSD",1718327523446,7.45,3470.2,3469.5,0.27540199]
["bitfinex","ETHUSD",1718327523650,7.45,3470.2,3469.8,0.17468656]
["bitfinex","ETHUSD",1718327524163,7.45,3470.2,3469.5,0.27540199]
["bitfinex","ETHUSD",1718327524468,7.45,3470.2,3469.8,0.17468656]
["bitfinex","ETHUSD",1718327524673,7.45,3470.2,3469.5,0.27540199]
["bitfinex","ETHUSD",1718327524830,7.45,3470.2,3469.8,0.17468656]
["bitfinex","ETHUSD",1718327525033,7.45,3470.2,3469.6,0.05763621]
["bitfinex","ETHUSD",1718327525268,7.45,3470.2,3469.8,0.17468656]
["bitfinex","ETHUSD",1718327525428,7.45,3470.2,3469.7,0.17472251]
["bitfinex","ETHUSD",1718327525632,7.45,3470.2,3469.8,0.23232075]
["bitfinex","ETHUSD",1718327526032,7.45,3470.2,3469.8,3.29476589]
["bitfinex","ETHUSD",1718327526257,7.45,3470.2,3469.8,3.65178268]
["bitfinex","ETHUSD",1718327526443,7.45,3470.2,3469.8,5.91348268]
["bitfinex","ETHUSD",1718327526850,7.45,3470.2,3469.9,1.98344514]
["bitfinex","ETHUSD",1718327527171,7.45,3470.2,3470.0,0.17425953]
["bitfinex","ETHUSD",1718327527381,7.45,3470.2,3470.1,1.91108729]
["bitfinex","ETHUSD",1718327527547,7.306,3470.2,3470.1,1.91108729]
["bitfinex","ETHUSD",1718327527756,7.278,3470.2,3470.1,2.08531087]
["bitfinex","ETHUSD",1718327531920,12.38,3471.0,3470.1,0.65186573]
["bitfinex","ETHUSD",1718327531921,7.278,3470.8,3470.1,0.65186573]
["bitfinex","ETHUSD",1718327532128,9.6308,3471.2,3469.8,2.2617]
["bitfinex","ETHUSD",1718327532419,9.6308,3471.2,3469.8,3.69514514]
["bitfinex","ETHUSD",1718327532723,3.0,3471.1,3469.9,0.17330443]
["bitfinex","ETHUSD",1718327532928,1.26308,3471.0,3469.9,0.17330443]
["bitfinex","ETHUSD",1718327533085,1.26308,3471.0,3469.4,1.629]
["bitfinex","ETHUSD",1718327533285,1.26308,3471.0,3469.6,1.60685741]
["bitfinex","ETHUSD",1718327534420,2.69652514,3471.0,3469.6,0.17341227]
["bitfinex","ETHUSD",1718327534596,3.0,3470.9,3469.6,0.17341227]
["bitfinex","ETHUSD",1718327534796,0.73255251,3470.8,3469.7,0.05763556]
["bitfinex","ETHUSD",1718327535009,3.0,3470.9,3469.4,0.05763436]
["bitfinex","ETHUSD",1718327535321,3.0,3470.9,3469.5,1.60721875]
["bitfinex","ETHUSD",1718327535524,1.26308,3471.0,3469.6,0.05763121]
["bitfinex","ETHUSD",1718327535720,1.26308,3471.0,3469.7,0.1737017]
["bitfinex","ETHUSD",1718327535880,3.0,3471.1,3469.8,0.22410869]
["bitfinex","ETHUSD",1718327536082,3.0,3471.1,3469.9,1.60705523]
["bitfinex","ETHUSD",1718327536518,7.278,3471.2,3470.0,0.0576243]
["bitfinex","ETHUSD",1718327536722,7.278,3471.2,3470.1,3.90784514]
["bitfinex","ETHUSD",1718327537018,14.8544,3471.7,3470.1,3.90784514]
["bitfinex","ETHUSD",1718327537019,7.278,3471.6,3470.2,0.17343816]
["bitfinex","ETHUSD",1718327537222,2.21324,3471.5,3470.3,0.40812833]
["bitfinex","ETHUSD",1718327538101,3.0,3471.5,3470.4,0.05762134]
["bitfinex","ETHUSD",1718327538655,3.0,3471.5,3470.5,0.17333035]
["bitfinex","ETHUSD",1718327538784,3.0,3471.5,3470.6,0.05761982]
["bitfinex","ETHUSD",1718327539088,3.0,3471.5,3470.7,0.17325849]
["bitfinex","ETHUSD",1718327540902,3.0,3471.5,3470.8,0.0576179]
["bitfinex","ETHUSD",1718327541395,3.0,3471.5,3470.4,0.05761705]
["bitfinex","ETHUSD",1718327541727,3.0,3471.5,3470.5,0.18991905]
["bitfinex","ETHUSD",1718327541917,3.0,3471.5,3470.6,0.05761665]
["bitfinex","ETHUSD",1718327542308,3.0,3471.5,3470.6,1.49106179]
["bitfinex","ETHUSD",1718327543049,3.0,3471.5,3470.5,0.18991905]
["bitfinex","ETHUSD",1718327543346,3.0,3471.5,3470.3,0.40812833]
["bitfinex","ETHUSD",1718327543521,3.0,3471.5,3470.4,1.43344514]
["bitfinex","ETHUSD",1718327549436,7.278,3471.6,3470.4,1.43344514]
["bitfinex","ETHUSD",1718327549733,7.278,3471.6,3470.5,0.17327959]
["bitfinex","ETHUSD",1718327550438,7.278,3471.6,3470.6,0.05761736]
["bitfinex","ETHUSD",1718327550614,7.278,3471.6,3470.6,0.2648644]
["bitfinex","ETHUSD",1718327550819,3.0,3471.9,3470.8,2.452]
["bitfinex","ETHUSD",1718327551020,7.278,3472.0,3470.9,1.49105512]
["bitfinex","ETHUSD",1718327551347,7.278,3472.0,3470.9,3.29278679]
["bitfinex","ETHUSD",1718327552051,7.278,3472.0,3470.9,4.67336305]
["bitfinex","ETHUSD",1718327552411,7.278,3472.0,3470.9,4.61575307]
["bitfinex","ETHUSD",1718327552634,7.278,3472.0,3471.0,0.70677531]
["bitfinex","ETHUSD",1718327552836,7.278,3472.0,3471.1,1.4910516]
["bitfinex","ETHUSD",1718327553032,7.278,3472.0,3471.1,1.66337136]
["bitfinex","ETHUSD",1718327553943,7.278,3472.0,3471.1,1.6057649]
["bitfinex","ETHUSD",1718327554109,7.278,3472.0,3471.1,0.17231976]
["bitfinex","ETHUSD",1718327554307,8.0058,3472.0,3471.1,0.17231976]
["bitfinex","ETHUSD",1718327554711,8.0058,3472.0,3471.2,0.17207691]
["bitfinex","ETHUSD",1718327554947,8.0058,3472.0,3470.8,2.452]
["bitfinex","ETHUSD",1718327555114,0.7278,3472.0,3470.8,2.452]
["bitfinex","ETHUSD",1718327555525,0.7278,3472.0,3470.9,0.05761531]
["bitfinex","ETHUSD",1718327555853,3.0,3472.2,3471.0,0.42311029]
["bitfinex","ETHUSD",1718327556010,4.43344514,3472.2,3471.0,0.42311029]
["bitfinex","ETHUSD",1718327556512,4.43344514,3472.2,3471.1,0.17211283]
["bitfinex","ETHUSD",1718327557860,3.0,3472.2,3471.1,0.17211283]
["bitfinex","ETHUSD",1718327558414,3.0,3472.2,3471.2,0.05760769]
["bitfinex","ETHUSD",1718327558825,3.0,3472.2,3471.3,0.1721346]
["bitfinex","ETHUSD",1718327559122,3.0,3472.2,3471.4,0.05760661]
["bitfinex","ETHUSD",1718327559322,3.0,3472.2,3471.5,0.17206277]
["bitfinex","ETHUSD",1718327559760,7.278,3472.3,3471.5,0.17206277]
["bitfinex","ETHUSD",1718327559922,7.278,3472.3,3471.7,2.3177]
["bitfinex","ETHUSD",1718327560278,12.38,3473.1,3471.7,2.3177]
["bitfinex","ETHUSD",1718327560279,10.278,3472.7,3471.8,0.17184666]
["bitfinex","ETHUSD",1718327560562,10.278,3472.7,3471.7,2.3177]
["bitfinex","ETHUSD",1718327561071,1.43344514,3472.6,3471.0,1.63153779]
["bitfinex","ETHUSD",1718327561235,1.43344514,3472.6,3471.0,0.25096153]
["bitfinex","ETHUSD",1718327561566,1.17114451,3472.5,3471.1,0.56694302]
["bitfinex","ETHUSD",1718327561749,5.60458965,3472.5,3471.1,0.56694302]
["bitfinex","ETHUSD",1718327562060,2.60458965,3472.5,3471.1,0.56694302]
["bitfinex","ETHUSD",1718327562366,3.0,3472.4,3471.1,0.56694302]
["bitfinex","ETHUSD",1718327562657,3.0,3472.4,3471.2,0.45161808]
["bitfinex","ETHUSD",1718327563053,3.0,3472.4,3471.3,0.17194741]
["bitfinex","ETHUSD",1718327565164,3.0,3472.4,3471.2,0.45161808]
["bitfinex","ETHUSD",1718327565374,3.0,3472.4,3471.3,0.17194741]
["bitfinex","ETHUSD",1718327565530,3.0,3472.4,3471.2,0.45161808]
["bitfinex","ETHUSD",1718327565743,3.0,3472.4,3471.3,0.17194741]
["bitfinex","ETHUSD",1718327566082,3.0,3472.4,3471.4,1.4910552]
["bitfinex","ETHUSD",1718327566267,3.0,3472.6,3471.5,0.19426733]
["bitfinex","ETHUSD",1718327566467,3.0,3472.6,3471.6,0.05760177]
["bitfinex","ETHUSD",1718327567005,3.0,3472.6,3471.7,0.17143919]
["bitfinex","ETHUSD",1718327567193,7.278,3472.7,3471.8,3.88584514]
["bitfinex","ETHUSD",1718327567358,7.278,3472.7,3471.9,3.41546361]
["bitfinex","ETHUSD",1718327567686,7.278,3472.7,3472.3,1.629]
["bitfinex","ETHUSD",1718327568181,7.278,3472.7,3472.4,0.17114356]
["bitfinex","ETHUSD",1718327568372,7.3976483,3473.3,3472.1,1.629]
["bitfinex","ETHUSD",1718327568568,7.3976483,3473.3,3472.2,0.17121535]
["bitfinex","ETHUSD",1718327568889,2.17320997,3473.2,3472.2,0.17121535]
["bitfinex","ETHUSD",1718327569183,2.17320997,3473.2,3471.9,0.40572843]
["bitfinex","ETHUSD",1718327569759,2.17320997,3473.2,3472.0,0.17128715]
["bitfinex","ETHUSD",1718327570072,5.17320997,3473.2,3472.0,0.17128715]
["bitfinex","ETHUSD",1718327570447,5.17320997,3473.2,3471.5,0.19426733]
["bitfinex","ETHUSD",1718327570649,1.25708583,3473.1,3471.5,0.19426733]
["bitfinex","ETHUSD",1718327570853,1.43344514,3473.0,3471.6,0.17112052]
["bitfinex","ETHUSD",1718327571186,4.43344514,3473.0,3471.6,0.17112052]
["bitfinex","ETHUSD",1718327571390,7.47144514,3473.0,3471.6,0.17112052]
["bitfinex","ETHUSD",1718327571591,2.9,3472.9,3471.6,0.17112052]
["bitfinex","ETHUSD",1718327571767,5.59629824,3472.8,3471.5,0.19426733]
["bitfinex","ETHUSD",1718327572464,0.55,3472.7,3471.2,0.45161808]
["bitfinex","ETHUSD",1718327572668,1.43344514,3472.6,3471.2,0.45161808]
["bitfinex","ETHUSD",1718327572995,1.43344514,3472.6,3471.3,0.2288384]
["bitfinex","ETHUSD",1718327573192,1.43344514,3472.6,3471.3,0.22883734]
["bitfinex","ETHUSD",1718327573407,4.1628531,3472.8,3471.3,0.22883734]
["bitfinex","ETHUSD",1718327573563,3.0,3472.8,3471.4,1.43344514]
["bitfinex","ETHUSD",1718327573760,2.35,3472.9,3471.5,0.17147161]
["bitfinex","ETHUSD",1718327573965,3.78344514,3472.9,3471.5,0.17147161]
["bitfinex","ETHUSD",1718327574190,3.0,3472.8,3471.5,0.17147161]
["bitfinex","ETHUSD",1718327574681,3.0,3472.8,3471.7,2.4101]
["bitfinex","ETHUSD",1718327574881,0.73976483,3473.2,3471.7,2.4101]
["bitfinex","ETHUSD",1718327574882,3.0,3473.2,3471.8,0.464861]
["bitfinex","ETHUSD",1718327575105,3.0,3473.2,3471.8,0.63618055]
["bitfinex","ETHUSD",1718327575985,3.0,3473.2,3471.9,1.43344514]
["bitfinex","ETHUSD",1718327576190,3.0,3473.2,3472.0,0.22880162]
["bitfinex","ETHUSD",1718327576364,7.3976483,3473.3,3472.0,1.66224676]
["bitfinex","ETHUSD",1718327576705,7.3976483,3473.3,3472.1,0.20695089]
["bitfinex","ETHUSD",1718327577036,7.3976483,3473.3,3472.2,0.22872747]
["bitfinex","ETHUSD",1718327577212,7.3976483,3473.3,3472.3,0.05759094]
["bitfinex","ETHUSD",1718327577213,0.1196483,3473.3,3472.3,0.05759094]
["bitfinex","ETHUSD",1718327577567,0.1196483,3473.3,3472.4,0.17106476]
["bitfinex","ETHUSD",1718327577881,0.1196483,3473.3,3472.5,0.05759095]
["bitfinex","ETHUSD",1718327578075,0.1196483,3473.3,3472.2,0.05758866]
["bitfinex","ETHUSD",1718327578308,0.1196483,3473.3,3472.6,0.17099297]
["bitfinex","ETHUSD",1718327578514,0.1196483,3473.3,3472.3,0.05758866]
["bitfinex","ETHUSD",1718327578929,0.1196483,3473.3,3472.5,2.4324]
["bitfinex","ETHUSD",1718327579218,0.1196483,3473.3,3472.6,0.17050054]
["bitfinex","ETHUSD",1718327581595,0.1196483,3473.3,3472.6,0.22808896]
["bitfinex","ETHUSD",1718327581827,0.1196483,3473.3,3472.7,0.2660489]
["bitfinex","ETHUSD",1718327583325,0.1196483,3473.3,3472.8,0.22801502]
["bitfinex","ETHUSD",1718327583625,0.1196483,3473.3,3472.8,1.66146016]
["bitfinex","ETHUSD",1718327583790,0.1196483,3473.3,3473.0,1.629]
["bitfinex","ETHUSD",1718327584131,0.1196483,3473.3,3473.1,2.62780387]
["bitfinex","ETHUSD",1718327584313,0.1196483,3473.3,3473.2,0.5690249]
["bitfinex","ETHUSD",1718327584517,0.1196483,3473.3,3473.2,2.0600444]
["bitfinex","ETHUSD",1718327584846,0.1196483,3473.3,3473.2,2.22983728]
["bitfinex","ETHUSD",1718327586895,0.1196483,3473.3,3473.2,3.02863442]
["bitfinex","ETHUSD",1718327588190,0.1196483,3473.3,3473.2,2.97106006]
["bitfinex","ETHUSD",1718327588400,0.1196483,3473.3,3473.2,2.72226292]
["bitfinex","ETHUSD",1718327588801,0.1196483,3473.3,3473.2,2.69426292]
["bitfinex","ETHUSD",1718327592725,7.278,3474.8,3473.6,2.4794]
["bitfinex","ETHUSD",1718327592930,7.278,3475.3,3473.8,1.629]
["bitfinex","ETHUSD",1718327593128,7.278,3475.3,3473.9,1.43344514]
["bitfinex","ETHUSD",1718327593326,7.278,3475.3,3474.0,0.05755798]
["bitfinex","ETHUSD",1718327593653,7.278,3475.3,3474.1,0.16857455]
["bitfinex","ETHUSD",1718327593860,12.38,3475.8,3474.2,1.57924711]
["bitfinex","ETHUSD",1718327593861,7.278,3475.7,3474.2,1.57924711]
["bitfinex","ETHUSD",1718327594036,2.34,3475.9,3474.2,1.57924711]
["bitfinex","ETHUSD",1718327594355,2.34,3475.9,3474.3,0.16778453]
["bitfinex","ETHUSD",1718327594666,2.34,3475.9,3474.4,2.25]
["bitfinex","ETHUSD",1718327595329,2.34,3475.9,3474.5,0.16758989]
["bitfinex","ETHUSD",1718327595532,0.9618,3475.8,3474.5,0.73017359]
["bitfinex","ETHUSD",1718327595700,0.9618,3475.8,3474.5,0.16758989]
["bitfinex","ETHUSD",1718327599645,1.43344514,3475.7,3474.5,0.16758989]
["bitfinex","ETHUSD",1718327599829,1.98344514,3475.7,3474.5,0.16758989]
["bitfinex","ETHUSD",1718327600141,4.98344514,3475.7,3473.5,2.2891]
["bitfinex","ETHUSD",1718327600441,2.2883,3475.5,3473.6,1.99276948]
["bitfinex","ETHUSD",1718327600752,1.43344514,3475.4,3473.6,1.99276948]
["bitfinex","ETHUSD",1718327600976,4.43344514,3475.4,3473.6,1.99276948]
["bitfinex","ETHUSD",1718327602858,4.43344514,3475.4,3473.6,0.55932434]
["bitfinex","ETHUSD",1718327602859,6.06244514,3475.4,3473.6,0.55932434]
["bitfinex","ETHUSD",1718327603029,6.06244514,3475.4,3473.6,0.16751434]
["bitfinex","ETHUSD",1718327603225,6.06244514,3475.4,3473.5,2.2891]
["bitfinex","ETHUSD",1718327603448,6.06244514,3475.4,3473.5,3.72254514]
["bitfinex","ETHUSD",1718327603647,6.06244514,3475.4,3473.6,0.16751434]
["bitfinex","ETHUSD",1718327605328,4.43344514,3475.4,3473.7,1.4910116]
["bitfinex","ETHUSD",1718327605535,0.96459697,3475.3,3473.8,0.62012704]
["bitfinex","ETHUSD",1718327605738,0.96459697,3475.3,3474.0,2.4913]
["bitfinex","ETHUSD",1718327605967,3.0,3475.7,3474.0,3.92474514]
["bitfinex","ETHUSD",1718327606164,1.43344514,3475.6,3474.1,0.16769399]
["bitfinex","ETHUSD",1718327606998,3.0,3475.7,3474.1,1.60113913]
["bitfinex","ETHUSD",1718327608038,3.0,3475.7,3474.2,1.43344514]
["bitfinex","ETHUSD",1718327608279,3.9618,3475.8,3474.2,1.60110328]
["bitfinex","ETHUSD",1718327608476,0.3399,3475.7,3474.3,0.73521819]
["bitfinex","ETHUSD",1718327608685,0.3399,3475.7,3474.3,0.90284047]
["bitfinex","ETHUSD",1718327608845,0.3399,3475.7,3474.3,2.33628561]
["bitfinex","ETHUSD",1718327609492,7.278,3476.1,3474.4,3.9373]
["bitfinex","ETHUSD",1718327609717,1.43344514,3476.0,3474.4,5.48677689]
["bitfinex","ETHUSD",1718327610059,1.43344514,3476.0,3474.4,5.73551717]
["bitfinex","ETHUSD",1718327610258,1.43344514,3476.0,3474.4,4.35362671]
["bitfinex","ETHUSD",1718327610480,0.87114451,3475.9,3474.5,0.79041805]
["bitfinex","ETHUSD",1718327610659,0.87114451,3475.9,3474.5,0.95796863]
["bitfinex","ETHUSD",1718327611688,1.43344514,3475.8,3474.5,0.95796863]
["bitfinex","ETHUSD",1718327611860,2.3826,3475.7,3474.5,0.16755058]
["bitfinex","ETHUSD",1718327612075,1.43344514,3475.6,3474.0,2.285]
["bitfinex","ETHUSD",1718327612476,4.43344514,3475.6,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327612676,0.98160451,3475.5,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327612874,2.41504965,3475.5,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327613070,1.43344514,3475.4,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327613481,4.43344514,3475.4,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327622210,3.0,3475.3,3474.1,0.16771366]
["bitfinex","ETHUSD",1718327622411,0.54150497,3475.2,3474.1,0.38348451]
["bitfinex","ETHUSD",1718327622646,1.43344514,3475.4,3474.1,0.4410481]
["bitfinex","ETHUSD",1718327622647,3.0,3475.4,3474.1,0.4410481]
["bitfinex","ETHUSD",1718327622841,3.0,3475.6,3474.2,0.16788433]
["bitfinex","ETHUSD",1718327623046,1.43344514,3475.6,3474.2,0.16788433]
["bitfinex","ETHUSD",1718327623248,4.43344514,3475.6,3474.2,0.16788433]
["bitfinex","ETHUSD",1718327623432,0.90624451,3475.5,3474.2,0.16788433]
["bitfinex","ETHUSD",1718327627648,3.0,3475.6,3474.3,2.3231]
["bitfinex","ETHUSD",1718327627860,0.87114451,3475.9,3474.3,3.87307987]
["bitfinex","ETHUSD",1718327628025,1.43344514,3475.8,3474.3,3.87307987]
["bitfinex","ETHUSD",1718327628227,0.87114451,3475.9,3474.3,3.92439362]
["bitfinex","ETHUSD",1718327628477,0.87114451,3475.9,3474.3,5.30652501]
["bitfinex","ETHUSD",1718327628751,0.87114451,3475.9,3474.5,2.3586]
["bitfinex","ETHUSD",1718327629139,3.0,3476.0,3474.7,2.3586]
["bitfinex","ETHUSD",1718327629340,1.43344514,3476.0,3474.7,2.3586]
["bitfinex","ETHUSD",1718327629699,1.43344514,3476.0,3474.8,0.16766923]
["bitfinex","ETHUSD",1718327631155,4.43344514,3476.0,3474.8,0.16766923]
["bitfinex","ETHUSD",1718327640159,1.43344514,3475.9,3474.8,0.16766923]
["bitfinex","ETHUSD",1718327640496,1.17114451,3475.8,3474.7,2.3586]
["bitfinex","ETHUSD",1718327640692,1.43344514,3475.7,3474.7,2.3586]
["bitfinex","ETHUSD",1718327640854,4.43344514,3475.7,3474.7,2.3586]
["bitfinex","ETHUSD",1718327641255,3.038,3475.6,3474.2,2.3338]
["bitfinex","ETHUSD",1718327641489,7.7039541,3475.5,3474.3,0.16102672]
["bitfinex","ETHUSD",1718327641690,7.7039541,3475.5,3474.2,2.3338]
["bitfinex","ETHUSD",1718327641857,7.7039541,3475.5,3474.4,0.16099086]
["bitfinex","ETHUSD",1718327642058,7.7039541,3475.5,3474.2,2.3338]
["bitfinex","ETHUSD",1718327642059,6.0749541,3475.5,3474.2,2.3338]
["bitfinex","ETHUSD",1718327642288,6.0749541,3475.5,3474.5,0.16095501]
["bitfinex","ETHUSD",1718327642491,0.83474541,3475.4,3474.2,2.3338]
["bitfinex","ETHUSD",1718327642695,1.43344514,3475.3,3474.2,2.3338]
["bitfinex","ETHUSD",1718327642997,1.43344514,3475.3,3474.3,0.16112964]
["bitfinex","ETHUSD",1718327643160,0.83474541,3475.4,3474.3,0.16112964]
["bitfinex","ETHUSD",1718327643608,4.17114451,3475.8,3474.5,2.2581]
["bitfinex","ETHUSD",1718327643812,2.60458965,3475.8,3474.5,2.2581]
["bitfinex","ETHUSD",1718327644104,3.0,3475.7,3474.6,0.21864224]
["bitfinex","ETHUSD",1718327644264,3.0,3476.0,3474.6,0.21864224]
["bitfinex","ETHUSD",1718327644458,4.43344514,3476.0,3474.6,0.21864224]
["bitfinex","ETHUSD",1718327644899,3.86076805,3476.0,3474.6,0.21864224]
["bitfinex","ETHUSD",1718327645072,1.43344514,3475.9,3474.6,0.1610858]
["bitfinex","ETHUSD",1718327645275,1.1138768,3475.8,3474.6,0.1610858]
["bitfinex","ETHUSD",1718327645476,2.54732194,3475.8,3474.6,0.1610858]
["bitfinex","ETHUSD",1718327646482,1.98344514,3475.7,3474.6,0.1610858]
["bitfinex","ETHUSD",1718327646684,1.98344514,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327647014,1.43344514,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327647340,0.41763219,3475.6,3474.5,2.2581]
["bitfinex","ETHUSD",1718327647614,1.43344514,3475.5,3474.5,2.2581]
["bitfinex","ETHUSD",1718327648176,4.43344514,3475.5,3474.5,2.2581]
["bitfinex","ETHUSD",1718327648382,1.43344514,3475.5,3474.5,2.2581]
["bitfinex","ETHUSD",1718327651705,3.0,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327651899,3.57428768,3475.7,3474.6,0.22581]
["bitfinex","ETHUSD",1718327652123,3.0,3475.6,3474.6,0.22581]
["bitfinex","ETHUSD",1718327652429,1.43344514,3475.5,3474.5,2.2581]
["bitfinex","ETHUSD",1718327652936,1.43344514,3475.5,3474.6,0.16113478]
["bitfinex","ETHUSD",1718327653098,3.0,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327653298,1.1138768,3475.8,3474.7,0.16109893]
["bitfinex","ETHUSD",1718327653606,1.1138768,3475.8,3474.6,0.22581]
["bitfinex","ETHUSD",1718327654020,1.1138768,3475.8,3474.7,0.16109403]
["bitfinex","ETHUSD",1718327654402,1.1138768,3475.8,3474.6,0.22581]
["bitfinex","ETHUSD",1718327654846,1.1138768,3475.8,3474.7,0.16109403]
["bitfinex","ETHUSD",1718327655053,1.43344514,3475.7,3474.7,0.16109403]
["bitfinex","ETHUSD",1718327655202,4.43344514,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327657851,3.0,3475.7,3474.5,2.2581]
["bitfinex","ETHUSD",1718327658158,3.0,3476.0,3474.5,2.2581]
["bitfinex","ETHUSD",1718327658353,2.85172514,3475.9,3474.6,0.22581]
["bitfinex","ETHUSD",1718327658512,3.0,3475.8,3474.7,2.3931]
["bitfinex","ETHUSD",1718327658708,7.278,3476.1,3474.7,2.55423324]
["bitfinex","ETHUSD",1718327658945,7.278,3476.1,3474.8,0.05755259]
["bitfinex","ETHUSD",1718327659162,7.278,3476.1,3474.9,2.3931]
["bitfinex","ETHUSD",1718327659377,7.278,3476.5,3475.1,2.4806]
["bitfinex","ETHUSD",1718327659687,0.22581,3476.2,3475.2,0.0575439]
["bitfinex","ETHUSD",1718327659980,0.22581,3476.2,3475.0,0.38840977]
["bitfinex","ETHUSD",1718327659981,7.278,3476.5,3475.3,2.53814217]
["bitfinex","ETHUSD",1718327660120,7.278,3476.5,3475.3,2.69899666]
["bitfinex","ETHUSD",1718327660614,7.278,3476.5,3475.4,2.3855]
["bitfinex","ETHUSD",1718327660846,7.278,3476.5,3475.3,1.6518418]
["bitfinex","ETHUSD",1718327660847,7.278,3476.5,3475.5,2.90621407]
["bitfinex","ETHUSD",1718327661046,7.278,3476.5,3475.5,3.06658042]
["bitfinex","ETHUSD",1718327661450,7.278,3476.5,3475.6,2.2566]
["bitfinex","ETHUSD",1718327661654,0.1196483,3476.8,3475.6,2.2566]
["bitfinex","ETHUSD",1718327661655,0.1196483,3476.8,3475.7,0.05753601]
["bitfinex","ETHUSD",1718327661821,0.1196483,3476.8,3475.7,0.21783071]
["bitfinex","ETHUSD",1718327662012,3.1196483,3476.8,3475.8,0.29376084]
["bitfinex","ETHUSD",1718327662216,3.1196483,3476.8,3475.7,0.21783071]
["bitfinex","ETHUSD",1718327662456,3.1196483,3476.8,3475.6,2.2566]
["bitfinex","ETHUSD",1718327662639,3.1196483,3476.8,3475.8,0.15955338]
["bitfinex","ETHUSD",1718327662839,3.1196483,3476.8,3475.7,0.21708602]
["bitfinex","ETHUSD",1718327663040,3.1196483,3476.8,3475.6,2.2566]
["bitfinex","ETHUSD",1718327663041,4.55309344,3476.8,3475.6,2.2566]
["bitfinex","ETHUSD",1718327663245,1.34600934,3476.7,3475.8,0.1595191]
["bitfinex","ETHUSD",1718327663429,1.34600934,3476.7,3475.7,0.15955492]
["bitfinex","ETHUSD",1718327663612,1.34600934,3476.7,3475.6,2.2566]
["bitfinex","ETHUSD",1718327663957,1.34600934,3476.7,3475.7,0.15957451]
["bitfinex","ETHUSD",1718327664158,1.629,3476.2,3475.0,2.2565]
["bitfinex","ETHUSD",1718327664314,1.59634514,3476.1,3475.8,0.14874145]
["bitfinex","ETHUSD",1718327664517,1.59634514,3476.1,3475.0,2.2565]
["bitfinex","ETHUSD",1718327664827,4.59634514,3476.1,3475.0,2.2565]
["bitfinex","ETHUSD",1718327665038,4.59634514,3476.1,3475.1,0.14403541]
["bitfinex","ETHUSD",1718327665377,4.59634514,3476.1,3475.2,0.14399957]
["bitfinex","ETHUSD",1718327665547,0.62253451,3476.0,3475.0,2.2565]
["bitfinex","ETHUSD",1718327665751,0.62253451,3476.0,3475.3,0.14396374]
["bitfinex","ETHUSD",1718327665916,1.43344514,3475.9,3474.2,7.45]
["bitfinex","ETHUSD",1718327666115,1.629,3475.8,3474.3,2.4998]
["bitfinex","ETHUSD",1718327666322,6.06244514,3475.8,3474.3,2.64412218]
["bitfinex","ETHUSD",1718327666537,1.20601797,3475.7,3474.3,3.1113224]
["bitfinex","ETHUSD",1718327666737,4.20601797,3475.7,3474.3,3.1113224]
["bitfinex","ETHUSD",1718327670055,4.20601797,3475.7,3474.4,1.49100063]
["bitfinex","ETHUSD",1718327670219,0.62253451,3476.0,3474.5,2.3417]
["bitfinex","ETHUSD",1718327670422,0.62253451,3476.0,3474.6,0.05755147]
["bitfinex","ETHUSD",1718327670736,0.62253451,3476.0,3474.7,0.14417878]
["bitfinex","ETHUSD",1718327671068,0.62253451,3476.0,3474.8,0.05755147]
["bitfinex","ETHUSD",1718327671265,3.0,3476.1,3474.9,2.3407]
["bitfinex","ETHUSD",1718327671477,3.0,3476.1,3475.0,0.05754417]
["bitfinex","ETHUSD",1718327671828,3.0,3476.4,3474.9,2.3407]
["bitfinex","ETHUSD",1718327672136,3.0,3476.4,3475.1,0.05754488]
["bitfinex","ETHUSD",1718327672326,3.0,3476.4,3474.9,2.3407]
["bitfinex","ETHUSD",1718327672530,1.0278,3476.3,3474.9,2.71811451]
["bitfinex","ETHUSD",1718327672953,1.0278,3476.3,3475.0,1.43344514]
["bitfinex","ETHUSD",1718327673225,7.278,3476.5,3475.1,2.40614042]
["bitfinex","ETHUSD",1718327673643,7.278,3476.5,3475.2,0.14425839]
["bitfinex","ETHUSD",1718327673966,7.278,3476.5,3475.3,0.05754102]
["bitfinex","ETHUSD",1718327674943,7.278,3476.5,3475.4,2.3486]
["bitfinex","ETHUSD",1718327675119,7.278,3476.5,3475.5,0.44149454]
["bitfinex","ETHUSD",1718327675413,7.278,3476.9,3475.6,2.3486]
["bitfinex","ETHUSD",1718327675624,7.278,3477.2,3475.8,2.3274]
["bitfinex","ETHUSD",1718327675749,7.278,3477.2,3475.9,1.49097507]
["bitfinex","ETHUSD",1718327675956,7.278,3477.2,3476.0,2.3274]
["bitfinex","ETHUSD",1718327676201,7.278,3477.2,3476.1,0.61666992]
["bitfinex","ETHUSD",1718327676380,7.278,3477.2,3476.1,0.76066448]
["bitfinex","ETHUSD",1718327676556,7.278,3477.2,3476.2,2.3429]
["bitfinex","ETHUSD",1718327676758,7.278,3477.2,3476.3,0.05752568]
["bitfinex","ETHUSD",1718327677488,7.278,3477.2,3476.4,0.14388712]
["bitfinex","ETHUSD",1718327678062,3.0,3477.1,3476.4,0.14388712]
["bitfinex","ETHUSD",1718327678299,3.0,3477.1,3476.3,0.05752568]
["bitfinex","ETHUSD",1718327678503,3.0,3477.1,3476.3,0.49682717]
["bitfinex","ETHUSD",1718327679740,3.0,3477.1,3476.4,0.14388712]
["bitfinex","ETHUSD",1718327680817,3.0,3477.1,3476.5,0.05752431]
["bitfinex","ETHUSD",1718327681137,7.278,3477.6,3476.5,2.30972431]
["bitfinex","ETHUSD",1718327681432,7.278,3477.6,3476.6,0.143381]
["bitfinex","ETHUSD",1718327681589,7.278,3477.6,3476.7,0.30283025]
["bitfinex","ETHUSD",1718327681794,7.278,3477.6,3476.7,0.44617545]
["bitfinex","ETHUSD",1718327682230,3.0,3477.5,3476.7,0.1433452]
["bitfinex","ETHUSD",1718327682594,3.0,3477.5,3476.5,2.2522]
["bitfinex","ETHUSD",1718327682807,3.0,3477.5,3476.7,0.13784899]
["bitfinex","ETHUSD",1718327683007,3.0,3477.5,3476.6,0.1378848]
["bitfinex","ETHUSD",1718327683297,3.0,3477.5,3476.7,0.13784899]
["bitfinex","ETHUSD",1718327683527,3.0,3477.5,3476.5,2.2522]
["bitfinex","ETHUSD",1718327683735,3.0,3477.5,3476.7,0.13779546]
["bitfinex","ETHUSD",1718327684040,3.0,3477.5,3476.6,0.36305126]
["bitfinex","ETHUSD",1718327684195,3.0,3477.5,3476.7,0.13779546]
["bitfinex","ETHUSD",1718327684613,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327684811,3.0,3477.5,3476.7,0.13782952]
["bitfinex","ETHUSD",1718327685029,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327685230,3.0,3477.5,3476.7,0.13787332]
["bitfinex","ETHUSD",1718327685432,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327685639,3.0,3477.5,3476.7,0.13787332]
["bitfinex","ETHUSD",1718327685842,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327685996,3.0,3477.5,3476.7,0.13787332]
["bitfinex","ETHUSD",1718327686196,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327686438,3.0,3477.5,3476.7,0.13787332]
["bitfinex","ETHUSD",1718327686648,3.0,3477.5,3476.1,2.2728]
["bitfinex","ETHUSD",1718327687139,3.0,3477.5,3476.2,0.13805237]
["bitfinex","ETHUSD",1718327688347,1.55309344,3476.8,3476.2,0.13805237]
["bitfinex","ETHUSD",1718327688563,4.55309344,3476.8,3475.4,2.2987]
["bitfinex","ETHUSD",1718327688868,4.94480278,3476.8,3476.3,0.13801656]
["bitfinex","ETHUSD",1718327689065,4.94480278,3476.8,3475.4,2.2987]
["bitfinex","ETHUSD",1718327690098,3.0,3476.7,3475.5,0.13840534]
["bitfinex","ETHUSD",1718327690298,0.95738028,3476.6,3475.4,2.2987]
["bitfinex","ETHUSD",1718327690605,2.39082542,3476.6,3475.5,0.13840534]
["bitfinex","ETHUSD",1718327690805,2.39082542,3476.6,3475.0,2.365]
["bitfinex","ETHUSD",1718327691043,2.39082542,3476.6,3475.6,0.13836951]
["bitfinex","ETHUSD",1718327691277,2.39082542,3476.6,3475.0,2.365]
["bitfinex","ETHUSD",1718327691425,0.59021831,3476.5,3475.0,2.63924145]
["bitfinex","ETHUSD",1718327692119,2.02366345,3476.5,3475.0,2.63924145]
["bitfinex","ETHUSD",1718327692315,2.4512,3476.4,3475.0,2.63924145]
["bitfinex","ETHUSD",1718327692771,5.4512,3476.4,3475.1,0.13888454]
["bitfinex","ETHUSD",1718327692990,0.91038635,3476.3,3475.1,0.13888454]
["bitfinex","ETHUSD",1718327693268,0.91038635,3476.3,3475.0,2.63924145]
["bitfinex","ETHUSD",1718327693269,3.91038635,3476.3,3475.0,2.63924145]
["bitfinex","ETHUSD",1718327693756,3.91038635,3476.3,3475.1,0.13888454]
["bitfinex","ETHUSD",1718327694821,1.43344514,3476.2,3475.1,0.13888454]
["bitfinex","ETHUSD",1718327695056,1.43344514,3476.2,3474.6,2.3771]
["bitfinex","ETHUSD",1718327695359,0.77950315,3476.1,3474.7,0.37704461]
["bitfinex","ETHUSD",1718327701270,2.21294829,3476.1,3474.7,0.37704461]
["bitfinex","ETHUSD",1718327701486,5.21294829,3476.1,3474.7,0.13933461]
["bitfinex","ETHUSD",1718327701831,2.21294829,3476.1,3474.6,2.3771]
["bitfinex","ETHUSD",1718327702055,2.21294829,3476.1,3474.8,0.13947408]
["bitfinex","ETHUSD",1718327702337,2.21294829,3476.1,3474.6,2.3771]
["bitfinex","ETHUSD",1718327702666,0.61233346,3476.0,3474.9,0.13943824]
["bitfinex","ETHUSD",1718327702872,3.61233346,3476.0,3474.7,0.37721993]
["bitfinex","ETHUSD",1718327703181,3.0,3476.0,3474.8,1.49099569]
["bitfinex","ETHUSD",1718327703411,3.91038635,3476.3,3474.8,1.49099569]
["bitfinex","ETHUSD",1718327703680,3.91038635,3476.3,3474.9,0.13943824]
["bitfinex","ETHUSD",1718327703880,3.0,3476.3,3475.0,0.24435847]
["bitfinex","ETHUSD",1718327704178,3.0,3476.5,3475.1,3.9563117]
["bitfinex","ETHUSD",1718327704362,2.5204483,3476.8,3475.2,0.05753951]
["bitfinex","ETHUSD",1718327704560,2.5204483,3476.8,3475.3,0.05753962]
["bitfinex","ETHUSD",1718327704764,0.97984483,3476.6,3475.3,0.55961498]
["bitfinex","ETHUSD",1718327704956,2.5204483,3476.8,3475.3,0.55961498]
["bitfinex","ETHUSD",1718327705156,3.95389344,3476.8,3475.3,0.42008636]
["bitfinex","ETHUSD",1718327705353,3.95389344,3476.8,3475.4,0.13949279]
["bitfinex","ETHUSD",1718327705563,3.0,3476.7,3475.4,0.13949279]
["bitfinex","ETHUSD",1718327706071,3.0,3476.7,3475.5,0.05753965]
["bitfinex","ETHUSD",1718327706247,2.5204483,3476.8,3475.7,2.3688]
["bitfinex","ETHUSD",1718327706248,0.1196483,3476.8,3475.7,2.3688]
["bitfinex","ETHUSD",1718327706447,0.1196483,3476.8,3475.8,1.49097538]
["bitfinex","ETHUSD",1718327706646,0.1196483,3476.8,3475.8,1.63032486]
["bitfinex","ETHUSD",1718327706851,0.1196483,3476.8,3475.8,1.57279462]
["bitfinex","ETHUSD",1718327707946,0.1196483,3476.8,3475.9,0.05752428]
["bitfinex","ETHUSD",1718327708248,0.1196483,3476.8,3476.0,1.83335703]
["bitfinex","ETHUSD",1718327708666,0.1196483,3476.8,3476.1,0.13924202]
["bitfinex","ETHUSD",1718327708870,0.1196483,3476.8,3476.1,1.57268716]
["bitfinex","ETHUSD",1718327709380,0.1196483,3476.8,3476.2,1.49096873]
["bitfinex","ETHUSD",1718327709555,0.1196483,3476.8,3476.3,0.0575211]
["bitfinex","ETHUSD",1718327709738,0.1196483,3476.8,3476.4,2.6926377]
["bitfinex","ETHUSD",1718327710277,0.1196483,3476.8,3476.5,0.13909877]
["bitfinex","ETHUSD",1718327710443,0.1196483,3476.8,3476.6,0.05751694]
["bitfinex","ETHUSD",1718327710781,0.1196483,3476.8,3476.7,0.13902716]
["bitfinex","ETHUSD",1718327712037,0.1196483,3476.8,3476.7,1.5724723]
["bitfinex","ETHUSD",1718327712396,0.1196483,3476.8,3476.7,2.16188295]
["bitfinex","ETHUSD",1718327712610,0.1196483,3476.8,3476.7,4.59358295]
["bitfinex","ETHUSD",1718327712883,0.1196483,3476.8,3476.7,5.14358295]
["bitfinex","ETHUSD",1718327713175,7.278,3478.3,3476.8,2.3487]
["bitfinex","ETHUSD",1718327713377,8.428577,3478.8,3477.4,1.629]
["bitfinex","ETHUSD",1718327713573,8.428577,3478.8,3477.5,0.22040161]
["bitfinex","ETHUSD",1718327713780,2.3542,3478.7,3477.5,0.13874078]
["bitfinex","ETHUSD",1718327713937,1.43344514,3478.6,3477.0,2.3487]
["bitfinex","ETHUSD",1718327714267,2.3542,3478.2,3477.1,0.13888395]
["bitfinex","ETHUSD",1718327714468,1.43344514,3478.1,3477.1,0.13888395]
["bitfinex","ETHUSD",1718327714781,1.43344514,3478.1,3476.5,0.05752059]
["bitfinex","ETHUSD",1718327714977,0.54166451,3478.0,3476.5,1.43344514]
["bitfinex","ETHUSD",1718327715282,0.54166451,3478.0,3476.6,0.13715492]
["bitfinex","ETHUSD",1718327715977,3.83304514,3477.9,3476.6,0.13715492]
["bitfinex","ETHUSD",1718327716200,3.0,3477.8,3476.6,0.13715492]
["bitfinex","ETHUSD",1718327716401,5.3996,3477.9,3476.6,0.13715492]
["bitfinex","ETHUSD",1718327716696,6.15662645,3477.9,3476.6,0.13715492]
["bitfinex","ETHUSD",1718327716897,3.0,3477.9,3476.8,2.4182]
["bitfinex","ETHUSD",1718327717107,2.4795,3478.3,3476.9,0.05751153]
["bitfinex","ETHUSD",1718327717264,2.4795,3478.3,3476.9,1.62825232]
["bitfinex","ETHUSD",1718327718201,3.0,3478.5,3477.0,0.05750908]
["bitfinex","ETHUSD",1718327718508,3.0,3478.5,3477.1,1.83809013]
["bitfinex","ETHUSD",1718327718667,3.0,3478.5,3477.2,0.05750415]
["bitfinex","ETHUSD",1718327718862,3.0,3478.5,3477.3,1.49094929]
["bitfinex","ETHUSD",1718327719059,3.0,3478.5,3477.3,1.62794605]
["bitfinex","ETHUSD",1718327719898,3.0,3478.5,3477.3,1.5704419]
["bitfinex","ETHUSD",1718327720112,4.26964,3478.5,3477.3,1.76795059]
["bitfinex","ETHUSD",1718327720499,4.26964,3478.5,3477.3,0.13699676]
["bitfinex","ETHUSD",1718327720500,1.43344514,3478.4,3477.3,0.13699676]
["bitfinex","ETHUSD",1718327721015,1.43344514,3478.4,3476.8,2.4182]
["bitfinex","ETHUSD",1718327721312,3.06244514,3478.4,3476.8,2.4182]
["bitfinex","ETHUSD",1718327721526,3.06244514,3478.4,3476.4,2.41351724]
["bitfinex","ETHUSD",1718327721527,5.4692,3478.3,3476.4,2.41351724]
["bitfinex","ETHUSD",1718327721669,1.43344514,3478.2,3476.4,2.2505]
["bitfinex","ETHUSD",1718327721866,1.43344514,3478.2,3475.6,2.477]
["bitfinex","ETHUSD",1718327721867,2.4048,3477.9,3475.6,2.477]
["bitfinex","ETHUSD",1718327722089,1.43344514,3477.8,3475.7,1.43344514]
["bitfinex","ETHUSD",1718327722275,1.43344514,3477.8,3475.7,1.57100025]
["bitfinex","ETHUSD",1718327722476,5.4048,3477.9,3475.9,1.629]
["bitfinex","ETHUSD",1718327722705,3.0,3477.8,3476.0,4.23044517]
["bitfinex","ETHUSD",1718327722910,1.43344514,3477.7,3476.0,4.36790254]
["bitfinex","ETHUSD",1718327725109,2.4556,3477.3,3476.0,0.13745737]
["bitfinex","ETHUSD",1718327725280,1.43344514,3477.2,3476.0,0.13745737]
["bitfinex","ETHUSD",1718327725484,1.43344514,3477.2,3475.5,2.4426]
["bitfinex","ETHUSD",1718327725710,4.43344514,3477.2,3475.5,2.4426]
["bitfinex","ETHUSD",1718327725875,0.85180451,3477.1,3475.6,0.13813591]
["bitfinex","ETHUSD",1718327726078,1.43344514,3477.0,3475.5,2.4426]
["bitfinex","ETHUSD",1718327726678,4.43344514,3477.0,3475.5,2.4426]
["bitfinex","ETHUSD",1718327726913,1.43344514,3477.0,3475.5,2.4426]
["bitfinex","ETHUSD",1718327727996,1.629,3476.9,3475.5,2.4426]
["bitfinex","ETHUSD",1718327728200,0.39142497,3476.8,3475.6,0.24426]
["bitfinex","ETHUSD",1718327731276,4.43344514,3477.0,3475.6,0.24426]
["bitfinex","ETHUSD",1718327732982,3.0,3477.0,3475.7,1.49098138]
["bitfinex","ETHUSD",1718327733182,1.629,3477.1,3475.7,1.62952924]
["bitfinex","ETHUSD",1718327733412,9.7336,3477.3,3475.7,1.62952924]
["bitfinex","ETHUSD",1718327733592,9.7336,3477.3,3475.8,0.43163892]
["bitfinex","ETHUSD",1718327733931,1.629,3477.7,3475.9,1.49097126]
["bitfinex","ETHUSD",1718327734157,1.629,3477.7,3476.0,2.4543]
["bitfinex","ETHUSD",1718327734325,7.278,3477.8,3476.1,1.49096548]
["bitfinex","ETHUSD",1718327734645,7.278,3477.8,3476.2,0.13832981]
["bitfinex","ETHUSD",1718327734790,8.475588,3477.8,3476.3,1.89932502]
["bitfinex","ETHUSD",1718327735120,8.475588,3477.8,3476.3,1.98009867]
["bitfinex","ETHUSD",1718327736121,3.0,3477.7,3476.3,1.98009867]
["bitfinex","ETHUSD",1718327737000,1.43344514,3477.6,3476.3,0.54665353]
["bitfinex","ETHUSD",1718327737218,1.629,3477.3,3476.0,2.4543]
["bitfinex","ETHUSD",1718327737426,1.629,3477.3,3476.4,0.1376109]
["bitfinex","ETHUSD",1718327737724,1.629,3477.3,3476.0,3.88774514]
["bitfinex","ETHUSD",1718327737893,1.629,3477.3,3476.5,0.13757509]
["bitfinex","ETHUSD",1718327738074,0.4629,3477.2,3476.0,3.88774514]
["bitfinex","ETHUSD",1718327738278,1.629,3477.3,3476.6,0.13753928]
["bitfinex","ETHUSD",1718327738478,1.629,3477.3,3476.0,2.4543]
["bitfinex","ETHUSD",1718327738680,1.629,3477.3,3476.7,0.13750347]
["bitfinex","ETHUSD",1718327738916,1.629,3477.3,3476.0,2.4543]
["bitfinex","ETHUSD",1718327739117,3.0,3477.5,3476.0,2.4543]
["bitfinex","ETHUSD",1718327739419,1.43344514,3477.6,3476.1,0.42631223]
["bitfinex","ETHUSD",1718327739614,1.43344514,3477.6,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327740415,4.629,3477.7,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327740585,6.06244514,3477.7,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327740786,1.43344514,3477.6,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327741120,1.45380331,3477.5,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327741416,1.629,3477.3,3476.1,0.28859389]
["bitfinex","ETHUSD",1718327742229,3.06244514,3477.3,3476.0,2.4543]
["bitfinex","ETHUSD",1718327742383,3.0,3477.2,3476.0,2.4543]
["bitfinex","ETHUSD",1718327743336,1.629,3476.8,3476.0,2.4543]
["bitfinex","ETHUSD",1718327746091,1.629,3476.4,3475.6,2.59876]
["bitfinex","ETHUSD",1718327746432,1.629,3476.4,3475.7,0.13816822]
["bitfinex","ETHUSD",1718327746727,3.0,3476.8,3475.8,0.05753609]
["bitfinex","ETHUSD",1718327746918,3.0,3476.8,3475.6,2.3545]
["bitfinex","ETHUSD",1718327747093,3.0,3476.8,3475.6,3.78794514]
["bitfinex","ETHUSD",1718327747293,4.1907,3476.8,3475.7,0.37879451]
["bitfinex","ETHUSD",1718327748413,4.629,3476.8,3475.7,0.37879451]
["bitfinex","ETHUSD",1718327749513,4.629,3476.8,3475.8,0.1384536]
["bitfinex","ETHUSD",1718327750037,4.629,3476.8,3475.7,0.37879451]
["bitfinex","ETHUSD",1718327751455,4.629,3476.8,3475.6,2.3545]
["bitfinex","ETHUSD",1718327752146,3.0,3476.7,3475.6,2.3545]
["bitfinex","ETHUSD",1718327752528,1.629,3476.4,3475.6,2.3545]
["bitfinex","ETHUSD",1718327753047,1.629,3476.4,3475.7,0.13849916]
["bitfinex","ETHUSD",1718327757452,3.0,3477.2,3475.7,0.13849916]
["bitfinex","ETHUSD",1718327757673,1.629,3476.7,3475.7,0.13849916]
["bitfinex","ETHUSD",1718327757881,1.629,3476.7,3475.6,2.3545]
["bitfinex","ETHUSD",1718327763185,1.629,3475.9,3474.9,2.4816]
["bitfinex","ETHUSD",1718327763572,1.629,3475.9,3475.0,0.13897391]
["bitfinex","ETHUSD",1718327763771,1.629,3475.9,3475.1,0.26205739]
["bitfinex","ETHUSD",1718327763971,1.629,3475.9,3475.2,0.1389704]
["bitfinex","ETHUSD",1718327765707,1.629,3475.9,3474.9,2.4816]
["bitfinex","ETHUSD",1718327766061,1.629,3475.9,3475.0,0.13920276]
["bitfinex","ETHUSD",1718327766267,1.629,3475.5,3475.0,0.13920276]
["bitfinex","ETHUSD",1718327766467,1.629,3475.5,3474.9,2.4816]
["bitfinex","ETHUSD",1718327767008,1.629,3475.6,3474.9,2.4816]
["bitfinex","ETHUSD",1718327770079,2.33829,3475.6,3474.1,0.59443492]
["bitfinex","ETHUSD",1718327770279,2.33829,3475.6,3473.7,1.18886984]
["bitfinex","ETHUSD",1718327770280,1.629,3475.2,3475.0,0.13969945]
["bitfinex","ETHUSD",1718327770719,1.629,3475.2,3474.5,2.323]
["bitfinex","ETHUSD",1718327770908,1.629,3475.2,3475.1,0.1398633]
["bitfinex","ETHUSD",1718327771076,1.629,3475.2,3474.5,2.323]
["bitfinex","ETHUSD",1718327771077,2.0919,3475.2,3474.5,2.323]
["bitfinex","ETHUSD",1718327771518,2.0919,3475.2,3474.6,0.14004252]
["bitfinex","ETHUSD",1718327771889,2.0919,3475.2,3473.9,2.2793]
["bitfinex","ETHUSD",1718327772091,1.629,3474.8,3474.7,0.1401041]
["bitfinex","ETHUSD",1718327772330,1.629,3474.8,3473.9,2.2793]
["bitfinex","ETHUSD",1718327772488,1.629,3474.8,3474.0,0.22793]
["bitfinex","ETHUSD",1718327772707,3.0,3475.0,3474.0,0.22793]
["bitfinex","ETHUSD",1718327773058,1.629,3474.9,3474.0,0.22793]
["bitfinex","ETHUSD",1718327777252,1.629,3474.9,3473.9,2.2793]
["bitfinex","ETHUSD",1718327777671,0.4629,3475.2,3473.9,2.2793]
["bitfinex","ETHUSD",1718327778044,1.629,3475.0,3473.9,2.2793]
["bitfinex","ETHUSD",1718327779468,3.0,3475.3,3474.0,0.05756468]
["bitfinex","ETHUSD",1718327779677,3.0,3475.3,3474.1,2.4145]
["bitfinex","ETHUSD",1718327779973,7.278,3475.4,3474.2,1.89559497]
["bitfinex","ETHUSD",1718327780271,7.278,3475.4,3474.3,2.39115177]
["bitfinex","ETHUSD",1718327780430,7.278,3475.4,3474.5,2.3336]
["bitfinex","ETHUSD",1718327780770,7.278,3475.4,3474.7,2.3336]
["bitfinex","ETHUSD",1718327781062,7.278,3475.9,3474.8,0.19811222]
["bitfinex","ETHUSD",1718327782069,7.278,3475.9,3474.8,0.14056519]
["bitfinex","ETHUSD",1718327782380,7.278,3475.9,3474.9,0.44830772]
["bitfinex","ETHUSD",1718327782743,7.278,3475.9,3475.0,0.14049351]
["bitfinex","ETHUSD",1718327783434,7.278,3475.9,3474.9,0.39076103]
["bitfinex","ETHUSD",1718327783745,7.278,3475.9,3475.0,2.48954674]
["bitfinex","ETHUSD",1718327783977,7.278,3475.9,3475.0,3.92299188]
["bitfinex","ETHUSD",1718327784152,10.278,3476.4,3475.1,2.00497121]
["bitfinex","ETHUSD",1718327784354,1.629,3476.6,3475.2,2.54533866]
["bitfinex","ETHUSD",1718327784555,1.629,3476.6,3475.4,2.4878]
["bitfinex","ETHUSD",1718327784789,1.629,3476.6,3475.5,0.05753877]
["bitfinex","ETHUSD",1718327785092,1.629,3476.6,3475.5,0.19748777]
["bitfinex","ETHUSD",1718327785390,2.5197,3476.6,3475.5,0.60936106]
["bitfinex","ETHUSD",1718327785590,3.0,3476.5,3475.5,0.60936106]
["bitfinex","ETHUSD",1718327786215,3.0,3476.5,3475.5,0.139949]
["bitfinex","ETHUSD",1718327788095,1.629,3476.1,3475.5,0.139949]
["bitfinex","ETHUSD",1718327788411,1.629,3475.7,3474.9,2.3331]
["bitfinex","ETHUSD",1718327788900,3.0,3475.9,3474.9,2.3331]
["bitfinex","ETHUSD",1718327789053,1.629,3475.6,3474.9,2.3331]
["bitfinex","ETHUSD",1718327790054,3.44334451,3475.8,3473.9,2.3908]
["bitfinex","ETHUSD",1718327790261,1.629,3475.2,3475.0,0.13978224]
["bitfinex","ETHUSD",1718327790464,1.629,3475.2,3474.0,1.43344514]
["bitfinex","ETHUSD",1718327790779,1.629,3475.2,3475.1,0.13991689]
["bitfinex","ETHUSD",1718327791092,1.629,3475.2,3474.0,1.81586965]
["bitfinex","ETHUSD",1718327791301,1.629,3475.2,3475.1,0.13991689]
["bitfinex","ETHUSD",1718327791723,1.629,3475.2,3474.0,1.81586965]
["bitfinex","ETHUSD",1718327792076,1.629,3474.8,3474.1,0.14027537]
["bitfinex","ETHUSD",1718327793428,1.7919,3474.8,3474.2,0.14023951]
["bitfinex","ETHUSD",1718327793943,1.7919,3474.8,3474.3,0.14051062]
["bitfinex","ETHUSD",1718327794285,1.7919,3474.8,3473.9,2.3908]
["bitfinex","ETHUSD",1718327794642,1.629,3474.8,3473.9,2.3908]
["bitfinex","ETHUSD",1718327794933,1.629,3474.8,3474.0,0.14061819]
["bitfinex","ETHUSD",1718327796516,1.629,3474.8,3473.9,2.3908]
["bitfinex","ETHUSD",1718327797233,1.629,3474.9,3473.9,2.3908]
["bitfinex","ETHUSD",1718327797382,3.0,3475.2,3473.9,2.3908]
["bitfinex","ETHUSD",1718327797584,1.629,3474.9,3473.9,2.3908]
["bitfinex","ETHUSD",1718327798705,3.0,3475.0,3473.9,2.3908]
["bitfinex","ETHUSD",1718327798917,1.629,3475.1,3474.0,0.05756592]
["bitfinex","ETHUSD",1718327799119,1.629,3475.1,3474.0,0.19819211]
["bitfinex","ETHUSD",1718327799302,1.62136233,3475.1,3474.1,0.25889921]
["bitfinex","ETHUSD",1718327799788,1.62136233,3475.1,3474.3,2.2515]
["bitfinex","ETHUSD",1718327800193,1.62136233,3475.1,3474.4,0.14048764]
["bitfinex","ETHUSD",1718327802013,7.278,3475.3,3474.4,0.19804641]
["bitfinex","ETHUSD",1718327802312,7.278,3475.3,3474.4,0.05755877]
["bitfinex","ETHUSD",1718327802516,7.278,3475.3,3474.5,0.23090588]
["bitfinex","ETHUSD",1718327803810,7.278,3475.3,3474.6,0.05755618]
["bitfinex","ETHUSD",1718327805100,7.278,3475.3,3474.5,0.23090588]
["bitfinex","ETHUSD",1718327805891,7.278,3475.3,3474.6,2.4363]
["bitfinex","ETHUSD",1718327806083,7.278,3475.3,3474.7,0.05755071]
["bitfinex","ETHUSD",1718327806404,7.278,3475.9,3474.8,0.48742531]
["bitfinex","ETHUSD",1718327806919,7.278,3475.9,3474.9,0.14043988]
["bitfinex","ETHUSD",1718327807125,7.278,3475.9,3474.6,2.4363]
["bitfinex","ETHUSD",1718327807126,3.0,3475.8,3474.6,2.4363]
["bitfinex","ETHUSD",1718327807347,1.629,3475.5,3474.6,2.4363]
["bitfinex","ETHUSD",1718327807485,1.629,3475.5,3474.7,0.14051157]
["bitfinex","ETHUSD",1718327807886,3.0,3475.8,3474.7,0.14051157]
["bitfinex","ETHUSD",1718327808132,1.629,3475.7,3474.6,2.70302059]
["bitfinex","ETHUSD",1718327808631,1.629,3475.7,3474.7,0.14051157]
["bitfinex","ETHUSD",1718327814827,1.629,3475.3,3474.7,0.14051157]
["bitfinex","ETHUSD",1718327815046,0.1629,3475.2,3474.7,0.14051157]
["bitfinex","ETHUSD",1718327815322,0.1629,3475.2,3474.2,2.3261]
["bitfinex","ETHUSD",1718327815559,1.629,3475.3,3474.8,0.14031006]
["bitfinex","ETHUSD",1718327815700,1.629,3475.3,3474.2,2.3261]
["bitfinex","ETHUSD",1718327815892,1.629,3475.3,3474.9,0.14027422]
["bitfinex","ETHUSD",1718327816128,1.629,3475.3,3474.2,2.3261]
["bitfinex","ETHUSD",1718327816645,1.629,3475.3,3474.3,0.14048931]
["bitfinex","ETHUSD",1718327816935,1.629,3475.3,3474.2,2.3261]
["bitfinex","ETHUSD",1718327817136,1.629,3475.3,3474.4,0.14045345]
["bitfinex","ETHUSD",1718327817303,1.629,3475.3,3474.3,0.23261]
["bitfinex","ETHUSD",1718327817495,1.629,3475.3,3474.5,0.1404176]
["bitfinex","ETHUSD",1718327818014,1.629,3475.3,3474.3,0.23261]
["bitfinex","ETHUSD",1718327818621,1.43344514,3475.2,3474.3,0.23261]
["bitfinex","ETHUSD",1718327818827,0.30624451,3475.1,3474.2,2.3261]
["bitfinex","ETHUSD",1718327819022,0.30624451,3475.1,3474.4,0.14045345]
["bitfinex","ETHUSD",1718327819392,0.30624451,3475.1,3474.2,2.3261]
["bitfinex","ETHUSD",1718327819615,0.30624451,3475.1,3474.5,0.1404176]
["bitfinex","ETHUSD",1718327819816,0.30624451,3475.1,3474.2,2.3261]
["bitfinex","ETHUSD",1718327820127,4.43344514,3475.2,3474.2,2.55871]
["bitfinex","ETHUSD",1718327820428,4.43344514,3475.2,3474.3,0.14048931]
["bitfinex","ETHUSD",1718327822046,1.629,3474.9,3474.3,0.14048931]
["bitfinex","ETHUSD",1718327822592,1.629,3474.9,3474.2,2.3261]
["bitfinex","ETHUSD",1718327824730,1.629,3474.5,3473.8,2.4045]
["bitfinex","ETHUSD",1718327825028,1.629,3474.5,3474.3,0.1406842]
["bitfinex","ETHUSD",1718327825333,1.629,3474.5,3473.8,2.4045]
["bitfinex","ETHUSD",1718327827504,3.0,3474.7,3473.8,2.4045]
["bitfinex","ETHUSD",1718327827729,1.629,3474.5,3473.8,2.4045]
["bitfinex","ETHUSD",1718327829012,2.28153451,3474.5,3473.8,2.4045]
["bitfinex","ETHUSD",1718327835913,1.629,3474.1,3473.4,2.3475]
["bitfinex","ETHUSD",1718327836265,1.629,3473.7,3472.7,2.3475]
["bitfinex","ETHUSD",1718327836551,1.629,3473.7,3472.7,3.47585873]
["bitfinex","ETHUSD",1718327836842,1.43344514,3474.0,3472.7,2.3475]
["bitfinex","ETHUSD",1718327836843,1.629,3473.5,3472.7,2.3475]
["bitfinex","ETHUSD",1718327837929,1.629,3473.4,3472.7,2.3475]
["bitfinex","ETHUSD",1718327838117,0.1629,3473.3,3472.7,2.3475]
["bitfinex","ETHUSD",1718327838312,3.0,3473.9,3472.8,0.05759123]
["bitfinex","ETHUSD",1718327838522,7.278,3474.2,3472.9,2.4553]
["bitfinex","ETHUSD",1718327838523,8.907,3474.2,3472.9,2.4553]
["bitfinex","ETHUSD",1718327838826,8.907,3474.2,3473.1,2.4917]
["bitfinex","ETHUSD",1718327838827,7.278,3474.2,3473.1,2.4917]
["bitfinex","ETHUSD",1718327839041,7.278,3474.2,3473.3,2.4917]
["bitfinex","ETHUSD",1718327839221,7.278,3474.8,3473.5,2.4917]
["bitfinex","ETHUSD",1718327839416,7.278,3475.3,3473.7,2.4917]
["bitfinex","ETHUSD",1718327839751,7.278,3475.3,3473.9,2.3376]
["bitfinex","ETHUSD",1718327839951,1.629,3475.7,3474.0,2.39515524]
["bitfinex","ETHUSD",1718327840381,2.028,3475.6,3474.0,2.39515524]
["bitfinex","ETHUSD",1718327840533,2.028,3475.6,3474.2,2.447]
["bitfinex","ETHUSD",1718327840863,2.028,3475.6,3474.3,0.39380004]
["bitfinex","ETHUSD",1718327841361,7.278,3476.2,3474.4,2.50455524]
["bitfinex","ETHUSD",1718327841556,2.028,3475.8,3474.4,2.50455524]
["bitfinex","ETHUSD",1718327841746,2.028,3475.8,3474.5,0.1364813]
["bitfinex","ETHUSD",1718327841928,2.028,3475.8,3474.6,2.50455204]
["bitfinex","ETHUSD",1718327842262,2.028,3475.8,3474.7,0.2504552]
["bitfinex","ETHUSD",1718327842664,2.028,3475.8,3474.7,0.30800826]
["bitfinex","ETHUSD",1718327842967,2.028,3475.8,3474.8,0.13637376]
["bitfinex","ETHUSD",1718327843754,3.0,3476.0,3475.0,2.3295]
["bitfinex","ETHUSD",1718327843954,7.278,3476.2,3475.1,0.19381321]
["bitfinex","ETHUSD",1718327844142,1.43344514,3476.0,3475.2,2.3295]
["bitfinex","ETHUSD",1718327844339,1.43344514,3476.0,3475.3,0.13619457]
["bitfinex","ETHUSD",1718327845254,1.43344514,3476.0,3475.2,2.3295]
["bitfinex","ETHUSD",1718327845740,3.46144514,3476.0,3475.2,2.3295]
["bitfinex","ETHUSD",1718327846278,1.43344514,3476.0,3474.3,2.4334]
["bitfinex","ETHUSD",1718327846430,2.37736965,3476.0,3474.5,2.4334]
["bitfinex","ETHUSD",1718327846636,2.37736965,3476.0,3474.7,2.4334]
["bitfinex","ETHUSD",1718327847191,5.028,3476.1,3474.9,2.3069]
["bitfinex","ETHUSD",1718327847352,5.028,3476.1,3474.8,1.62737191]
["bitfinex","ETHUSD",1718327847353,9.306,3476.2,3475.1,2.4545]
["bitfinex","ETHUSD",1718327847536,9.306,3476.2,3475.2,0.05754476]
["bitfinex","ETHUSD",1718327848541,9.306,3476.2,3475.1,2.4545]
["bitfinex","ETHUSD",1718327848747,2.028,3475.4,3474.5,2.3818]
["bitfinex","ETHUSD",1718327848951,2.028,3475.4,3474.6,0.13531492]
["bitfinex","ETHUSD",1718327849731,3.46144514,3475.4,3474.6,0.13531492]
["bitfinex","ETHUSD",1718327849940,2.028,3475.0,3474.6,0.13531492]
["bitfinex","ETHUSD",1718327850140,2.028,3475.1,3474.0,2.3731]
["bitfinex","ETHUSD",1718327850354,2.028,3475.1,3474.1,0.23731]
["bitfinex","ETHUSD",1718327850933,2.028,3474.7,3474.0,2.3731]
["bitfinex","ETHUSD",1718327855738,3.0,3474.9,3474.0,2.3731]
["bitfinex","ETHUSD",1718327855939,2.028,3474.8,3474.0,2.3731]
["bitfinex","ETHUSD",1718327856158,5.028,3474.8,3474.0,2.3731]
["bitfinex","ETHUSD",1718327861878,3.0,3474.8,3474.0,2.3731]
["bitfinex","ETHUSD",1718327862088,3.46144514,3474.9,3474.0,2.61041]
["bitfinex","ETHUSD",1718327862397,3.0,3474.8,3474.0,2.61041]
["bitfinex","ETHUSD",1718327865449,3.0,3474.8,3474.0,2.3731]
["bitfinex","ETHUSD",1718327869707,2.028,3474.9,3474.0,2.3731]
["bitfinex","ETHUSD",1718327872956,3.0,3475.4,3473.2,2.4106]
["bitfinex","ETHUSD",1718327872957,2.028,3474.5,3473.2,2.4106]
["bitfinex","ETHUSD",1718327873102,2.028,3474.1,3473.3,0.1367604]
["bitfinex","ETHUSD",1718327873294,2.028,3474.1,3473.2,2.4106]
["bitfinex","ETHUSD",1718327873492,2.028,3474.1,3473.3,0.1322325]
["bitfinex","ETHUSD",1718327873691,2.028,3474.1,3473.2,2.4106]
["bitfinex","ETHUSD",1718327874338,1.43344514,3474.0,3473.2,2.4106]
["bitfinex","ETHUSD",1718327874537,1.43344514,3474.0,3472.1,0.89165238]
["bitfinex","ETHUSD",1718327874538,0.34614451,3473.9,3472.4,2.4045]
["bitfinex","ETHUSD",1718327874688,1.77958965,3473.9,3472.5,0.13277791]
["bitfinex","ETHUSD",1718327875190,4.77958965,3473.9,3472.5,0.13277791]
["bitfinex","ETHUSD",1718327875391,1.77958965,3473.9,3472.5,0.13277791]
["bitfinex","ETHUSD",1718327875620,2.028,3473.7,3472.5,0.13277791]
["bitfinex","ETHUSD",1718327875924,2.028,3473.7,3472.6,0.25372779]
["bitfinex","ETHUSD",1718327876312,2.028,3473.7,3472.7,2.447]
["bitfinex","ETHUSD",1718327876538,2.028,3473.7,3472.8,0.13287503]
["bitfinex","ETHUSD",1718327878610,7.278,3474.3,3472.9,2.2937]
["bitfinex","ETHUSD",1718327878819,3.0,3474.2,3473.0,0.05758054]
["bitfinex","ETHUSD",1718327879128,3.0,3474.2,3473.2,2.273]
["bitfinex","ETHUSD",1718327879351,3.0,3474.2,3473.3,0.13262736]
["bitfinex","ETHUSD",1718327879648,3.0,3474.2,3473.2,2.273]
["bitfinex","ETHUSD",1718327879811,3.0,3474.2,3473.3,0.05757627]
["bitfinex","ETHUSD",1718327880013,3.0,3474.2,3473.4,0.27090488]
["bitfinex","ETHUSD",1718327880225,3.0,3474.2,3473.2,2.273]
["bitfinex","ETHUSD",1718327880711,3.0,3474.2,3472.4,2.4314]
["bitfinex","ETHUSD",1718327880712,5.73694514,3474.1,3472.4,2.4314]
["bitfinex","ETHUSD",1718327880902,5.73694514,3474.1,3472.5,0.13280228]
["bitfinex","ETHUSD",1718327881110,5.73694514,3474.1,3472.5,3.38164965]
["bitfinex","ETHUSD",1718327881552,5.73694514,3474.1,3472.5,0.38164965]
["bitfinex","ETHUSD",1718327881808,2.028,3473.7,3472.6,0.42464948]
["bitfinex","ETHUSD",1718327882012,2.028,3473.7,3472.7,0.13273051]
["bitfinex","ETHUSD",1718327882242,2.028,3473.7,3472.6,0.42464948]
["bitfinex","ETHUSD",1718327882615,2.028,3473.7,3472.7,0.13273051]
["bitfinex","ETHUSD",1718327882859,2.69094945,3473.7,3472.6,0.42464948]
["bitfinex","ETHUSD",1718327883012,3.0,3473.6,3472.6,0.42464948]
["bitfinex","ETHUSD",1718327883355,3.0,3473.6,3472.7,0.13273051]
["bitfinex","ETHUSD",1718327883563,3.0,3473.6,3472.6,0.42464948]
["bitfinex","ETHUSD",1718327883710,6.62949451,3474.0,3472.7,0.13273051]
["bitfinex","ETHUSD",1718327883909,1.96448911,3473.9,3472.4,2.4314]
["bitfinex","ETHUSD",1718327884133,2.028,3473.6,3472.4,2.4314]
["bitfinex","ETHUSD",1718327884338,2.028,3473.6,3472.5,0.12789751]
["bitfinex","ETHUSD",1718327888143,3.46144514,3473.6,3472.5,0.12789751]
["bitfinex","ETHUSD",1718327888314,0.64614451,3473.5,3472.5,0.12789751]
["bitfinex","ETHUSD",1718327888511,3.64614451,3473.5,3472.5,0.12789751]
["bitfinex","ETHUSD",1718327888731,3.64614451,3473.5,3472.4,2.4314]
["bitfinex","ETHUSD",1718327888926,2.4883,3473.4,3472.4,2.4314]
["bitfinex","ETHUSD",1718327889127,2.4883,3473.4,3471.5,3.12947141]
["bitfinex","ETHUSD",1718327889128,2.028,3473.2,3471.9,2.4096]
["bitfinex","ETHUSD",1718327889355,2.32841965,3473.1,3471.9,2.4096]
["bitfinex","ETHUSD",1718327889866,5.32841965,3473.1,3471.9,2.4096]
["bitfinex","ETHUSD",1718327890853,7.35641965,3473.1,3471.9,2.4096]
["bitfinex","ETHUSD",1718327891162,3.0,3473.1,3472.0,0.0576036]
["bitfinex","ETHUSD",1718327891461,4.5163,3473.4,3472.0,0.0576036]
["bitfinex","ETHUSD",1718327891462,3.0,3473.3,3472.0,0.0576036]
["bitfinex","ETHUSD",1718327891616,1.43344514,3473.2,3472.0,0.0576036]
["bitfinex","ETHUSD",1718327891816,1.43344514,3473.2,3472.1,0.12857268]
["bitfinex","ETHUSD",1718327892013,1.43344514,3473.2,3472.1,0.25957763]
["bitfinex","ETHUSD",1718327893260,3.0,3473.3,3472.2,0.05759605]
["bitfinex","ETHUSD",1718327893460,3.0,3473.3,3472.3,2.4426]
["bitfinex","ETHUSD",1718327893650,5.028,3473.7,3472.3,2.57110088]
["bitfinex","ETHUSD",1718327893819,1.43344514,3473.6,3472.3,2.4426]
["bitfinex","ETHUSD",1718327894020,4.43344514,3473.6,3472.4,0.27021776]
["bitfinex","ETHUSD",1718327896217,3.0,3473.6,3472.4,0.32780985]
["bitfinex","ETHUSD",1718327896423,5.028,3473.7,3472.6,2.4914]
["bitfinex","ETHUSD",1718327896719,3.0,3473.7,3472.7,0.4807244]
["bitfinex","ETHUSD",1718327896956,3.0,3473.7,3472.8,2.2675]
["bitfinex","ETHUSD",1718327897255,7.278,3473.8,3472.9,0.18588045]
["bitfinex","ETHUSD",1718327897616,7.278,3473.8,3473.0,2.2675]
["bitfinex","ETHUSD",1718327897824,7.278,3473.8,3473.1,0.18580603]
["bitfinex","ETHUSD",1718327898031,4.3442,3474.6,3473.2,0.2453306]
["bitfinex","ETHUSD",1718327898032,7.278,3474.2,3473.2,0.2453306]
["bitfinex","ETHUSD",1718327898261,7.278,3474.2,3473.3,0.12815665]
["bitfinex","ETHUSD",1718327898867,7.278,3474.6,3473.4,0.05757763]
["bitfinex","ETHUSD",1718327899161,2.028,3474.8,3473.5,2.4222849]
["bitfinex","ETHUSD",1718327899462,3.19022,3474.8,3473.6,0.30555729]
["bitfinex","ETHUSD",1718327900025,7.278,3475.0,3473.7,3.78521618]
["bitfinex","ETHUSD",1718327900263,7.278,3475.0,3473.8,0.1279773]
["bitfinex","ETHUSD",1718327900433,7.278,3475.0,3473.9,1.49100806]
["bitfinex","ETHUSD",1718327900631,7.278,3475.0,3474.0,2.2942]
["bitfinex","ETHUSD",1718327900833,7.278,3475.0,3474.1,0.05756008]
["bitfinex","ETHUSD",1718327901048,7.278,3475.4,3474.2,0.39131108]
["bitfinex","ETHUSD",1718327901358,2.028,3475.2,3474.2,0.12783386]
["bitfinex","ETHUSD",1718327901659,2.028,3475.2,3474.0,2.2942]
["bitfinex","ETHUSD",1718327902051,2.028,3475.2,3474.1,0.05756374]
["bitfinex","ETHUSD",1718327902362,2.028,3475.2,3474.0,2.2942]
["bitfinex","ETHUSD",1718327902564,2.028,3475.2,3474.1,0.22942]
["bitfinex","ETHUSD",1718327903224,2.028,3475.2,3474.0,2.2942]
["bitfinex","ETHUSD",1718327903637,3.0,3475.3,3474.0,2.2942]
["bitfinex","ETHUSD",1718327903860,2.028,3475.1,3474.0,2.2942]
["bitfinex","ETHUSD",1718327904440,2.028,3475.1,3474.1,0.05756539]
["bitfinex","ETHUSD",1718327905070,3.0,3475.3,3474.1,0.05756539]
["bitfinex","ETHUSD",1718327905381,5.028,3475.3,3474.2,0.23517654]
["bitfinex","ETHUSD",1718327905752,5.028,3475.3,3474.4,2.2858]
["bitfinex","ETHUSD",1718327906380,5.028,3475.3,3474.2,0.23517654]
["bitfinex","ETHUSD",1718327907176,5.028,3475.3,3474.0,2.3416]
["bitfinex","ETHUSD",1718327907177,2.028,3474.9,3474.0,2.3416]
["bitfinex","ETHUSD",1718327907378,2.028,3474.9,3474.3,0.12700327]
["bitfinex","ETHUSD",1718327907677,2.028,3474.9,3474.0,2.3416]
["bitfinex","ETHUSD",1718327908186,2.028,3474.9,3474.1,0.12707498]
["bitfinex","ETHUSD",1718327908481,2.028,3474.9,3474.0,2.3416]
["bitfinex","ETHUSD",1718327908783,2.028,3474.9,3474.1,0.12707498]
["bitfinex","ETHUSD",1718327908987,2.028,3474.9,3474.0,2.3416]
["bitfinex","ETHUSD",1718327909149,2.028,3474.9,3474.2,0.12703912]
["bitfinex","ETHUSD",1718327909351,2.028,3474.9,3474.0,2.3416]
["bitfinex","ETHUSD",1718327909593,2.028,3474.9,3474.3,0.12700327]
["bitfinex","ETHUSD",1718327909816,2.028,3474.9,3473.6,2.4412]
["bitfinex","ETHUSD",1718327910081,2.028,3474.9,3474.4,0.12696741]
["bitfinex","ETHUSD",1718327910309,2.75955,3474.8,3473.6,2.4412]
["bitfinex","ETHUSD",1718327910652,2.75955,3474.8,3473.7,0.12721843]
["bitfinex","ETHUSD",1718327910963,2.029,3474.4,3473.1,2.3744]
["bitfinex","ETHUSD",1718327911739,2.029,3474.4,3473.2,0.12739779]
["bitfinex","ETHUSD",1718327911993,2.029,3474.4,3473.3,0.25017978]
["bitfinex","ETHUSD",1718327913066,2.029,3474.4,3473.4,0.0575744]
["bitfinex","ETHUSD",1718327913260,5.029,3474.7,3473.4,0.18490044]
["bitfinex","ETHUSD",1718327913666,5.029,3474.7,3473.4,0.0575744]
["bitfinex","ETHUSD",1718327913868,5.029,3474.7,3473.3,0.25017978]
["bitfinex","ETHUSD",1718327914082,6.332755,3474.7,3473.3,0.25017978]
["bitfinex","ETHUSD",1718327914747,1.43344514,3474.6,3473.3,0.25017978]
["bitfinex","ETHUSD",1718327914953,2.029,3474.3,3473.1,2.3744]
["bitfinex","ETHUSD",1718327915198,2.029,3474.3,3473.4,0.12732604]
["bitfinex","ETHUSD",1718327915356,2.029,3474.3,3473.1,2.3744]
["bitfinex","ETHUSD",1718327915557,2.029,3474.3,3473.5,0.12729017]
["bitfinex","ETHUSD",1718327915761,2.029,3474.3,3473.1,2.3744]
["bitfinex","ETHUSD",1718327915952,2.029,3474.3,3473.6,0.12683006]
["bitfinex","ETHUSD",1718327916156,2.029,3474.3,3473.2,0.23744]
["bitfinex","ETHUSD",1718327916354,2.029,3474.3,3473.7,0.1267942]
["bitfinex","ETHUSD",1718327916675,3.0,3474.5,3473.2,0.23744]
["bitfinex","ETHUSD",1718327916891,4.43344514,3474.6,3473.3,2.3749]
["bitfinex","ETHUSD",1718327917068,4.43344514,3474.6,3473.4,0.261234]
["bitfinex","ETHUSD",1718327917515,4.43344514,3474.6,3473.5,0.12686593]
["bitfinex","ETHUSD",1718327919429,6.46344514,3474.6,3473.5,0.12686593]
["bitfinex","ETHUSD",1718327923332,5.03,3474.6,3473.5,0.12686593]
["bitfinex","ETHUSD",1718327923471,2.03,3474.6,3473.7,2.4591]
["bitfinex","ETHUSD",1718327923825,2.03,3474.6,3473.8,0.26435409]
["bitfinex","ETHUSD",1718327923981,7.278,3474.8,3473.8,0.32192309]
["bitfinex","ETHUSD",1718327924370,7.278,3474.8,3473.8,0.26435409]
["bitfinex","ETHUSD",1718327924573,7.278,3474.8,3473.9,0.12699542]
["bitfinex","ETHUSD",1718327925718,2.03,3474.6,3473.9,0.12699542]
["bitfinex","ETHUSD",1718327926030,4.39424514,3474.6,3472.9,2.4704]
["bitfinex","ETHUSD",1718327926319,4.39424514,3474.6,3474.0,0.12677609]
["bitfinex","ETHUSD",1718327926522,4.39424514,3474.6,3473.0,4.43344514]
["bitfinex","ETHUSD",1718327926901,4.39424514,3474.6,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327927192,4.39424514,3474.6,3473.2,0.70309441]
["bitfinex","ETHUSD",1718327927423,4.39424514,3474.6,3473.2,0.83015745]
["bitfinex","ETHUSD",1718327928600,6.70754514,3474.5,3473.2,0.83015745]
["bitfinex","ETHUSD",1718327928793,6.70754514,3474.5,3472.9,2.4704]
["bitfinex","ETHUSD",1718327929032,6.70754514,3474.5,3473.3,0.12702716]
["bitfinex","ETHUSD",1718327929230,6.70754514,3474.5,3472.9,2.4704]
["bitfinex","ETHUSD",1718327929436,6.70754514,3474.5,3473.4,0.12699129]
["bitfinex","ETHUSD",1718327929734,6.70754514,3474.5,3472.9,2.4704]
["bitfinex","ETHUSD",1718327929937,0.96683451,3474.4,3473.5,0.12695542]
["bitfinex","ETHUSD",1718327930119,2.40027965,3474.4,3473.0,0.57651654]
["bitfinex","ETHUSD",1718327930324,2.40027965,3474.4,3473.6,0.12691955]
["bitfinex","ETHUSD",1718327930640,2.40027965,3474.4,3473.0,0.57651654]
["bitfinex","ETHUSD",1718327930930,2.40027965,3474.4,3473.7,0.12688368]
["bitfinex","ETHUSD",1718327931138,1.06351797,3474.3,3473.0,0.57651654]
["bitfinex","ETHUSD",1718327931496,1.06351797,3474.3,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327933433,1.43344514,3474.4,3473.1,0.18467725]
["bitfinex","ETHUSD",1718327933912,1.43344514,3474.4,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327934745,1.43344514,3474.3,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327934913,2.03,3474.2,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327935101,0.34634451,3474.1,3473.1,0.12709891]
["bitfinex","ETHUSD",1718327935301,0.34634451,3474.1,3472.9,2.4704]
["bitfinex","ETHUSD",1718327935615,0.34634451,3474.1,3473.0,0.12727129]
["bitfinex","ETHUSD",1718327937626,4.3869,3473.8,3473.0,0.12727129]
["bitfinex","ETHUSD",1718327937837,4.3869,3473.8,3472.5,2.385]
["bitfinex","ETHUSD",1718327937838,1.43344514,3473.8,3472.6,0.05758788]
["bitfinex","ETHUSD",1718327938005,1.43344514,3473.8,3472.7,0.37163774]
["bitfinex","ETHUSD",1718327938519,1.43344514,3473.8,3472.7,0.24425879]
["bitfinex","ETHUSD",1718327939238,3.0,3474.0,3472.8,0.05758785]
["bitfinex","ETHUSD",1718327939540,3.0,3474.0,3472.9,2.4884]
["bitfinex","ETHUSD",1718327939728,5.37634451,3474.1,3473.0,0.31218047]
["bitfinex","ETHUSD",1718327939929,5.03,3474.1,3473.0,0.38187008]
["bitfinex","ETHUSD",1718327940126,3.0,3474.0,3473.0,0.25459879]
["bitfinex","ETHUSD",1718327940339,2.03,3474.1,3473.0,0.25459879]
["bitfinex","ETHUSD",1718327942047,2.03,3474.2,3473.0,0.25459879]
["bitfinex","ETHUSD",1718327942246,3.46344514,3474.2,3473.0,0.25459879]
["bitfinex","ETHUSD",1718327942550,3.0,3474.1,3473.0,0.25459879]
["bitfinex","ETHUSD",1718327946170,3.0,3474.1,3472.9,2.4884]
["bitfinex","ETHUSD",1718327949051,4.34601965,3474.2,3472.9,2.4884]
["bitfinex","ETHUSD",1718327949253,3.0,3474.1,3472.9,2.4884]
["bitfinex","ETHUSD",1718327950952,3.0,3474.1,3473.0,0.12788562]
["bitfinex","ETHUSD",1718327951266,3.0,3474.1,3473.1,2.4984]
["bitfinex","ETHUSD",1718327951469,3.0,3474.1,3473.2,0.12781386]
["bitfinex","ETHUSD",1718327952975,0.846,3473.6,3473.2,0.12781386]
["bitfinex","ETHUSD",1718327953682,0.846,3473.6,3473.3,0.12777799]
["bitfinex","ETHUSD",1718327953852,0.846,3473.6,3473.1,2.74824]
["bitfinex","ETHUSD",1718327954052,0.846,3473.6,3473.2,0.12781386]
["bitfinex","ETHUSD",1718327954252,0.846,3473.6,3473.2,0.41541925]
["bitfinex","ETHUSD",1718327954961,7.278,3474.1,3473.2,0.41541925]
["bitfinex","ETHUSD",1718327955176,7.278,3474.5,3473.4,2.4122]
["bitfinex","ETHUSD",1718327955407,2.3095,3474.9,3473.4,2.4122]
["bitfinex","ETHUSD",1718327955408,0.846,3474.1,3473.4,2.4122]
["bitfinex","ETHUSD",1718327955564,0.846,3474.1,3473.5,0.3976624]
["bitfinex","ETHUSD",1718327956999,4.43344514,3474.8,3473.5,0.3976624]
["bitfinex","ETHUSD",1718327957200,0.846,3474.1,3473.5,0.3976624]
["bitfinex","ETHUSD",1718327957363,0.846,3474.1,3473.5,0.26998054]
["bitfinex","ETHUSD",1718327957563,0.846,3474.1,3473.6,0.39562023]
["bitfinex","ETHUSD",1718327963514,3.0,3474.8,3473.6,0.12740218]
["bitfinex","ETHUSD",1718327963515,0.846,3473.7,3473.6,0.12740218]
["bitfinex","ETHUSD",1718327963824,6.03,3474.8,3473.6,0.12740218]
["bitfinex","ETHUSD",1718327963825,2.4076,3474.2,3473.6,0.12740218]
["bitfinex","ETHUSD",1718327964030,0.846,3473.7,3473.1,2.3077]
["bitfinex","ETHUSD",1718327967078,0.846,3473.5,3473.1,2.3077]
["bitfinex","ETHUSD",1718327967278,0.846,3473.5,3473.1,2.53847]
["bitfinex","ETHUSD",1718327968425,0.846,3473.3,3472.7,0.59443492]
["bitfinex","ETHUSD",1718327968630,0.846,3472.8,3472.5,2.449]
["bitfinex","ETHUSD",1718327969715,0.846,3472.8,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327972922,3.0,3473.5,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327973213,0.846,3472.9,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327974419,3.0,3473.5,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327974580,0.846,3473.1,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327975917,0.846,3472.9,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327977197,3.0,3473.5,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327977410,0.846,3472.9,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327977705,0.846,3472.7,3472.6,0.12784383]
["bitfinex","ETHUSD",1718327978028,0.846,3472.7,3471.9,0.59443492]
["bitfinex","ETHUSD",1718327978029,0.846,3472.7,3471.6,2.3416]
["bitfinex","ETHUSD",1718327978179,3.0,3473.4,3472.6,0.12825838]
["bitfinex","ETHUSD",1718327978387,0.846,3472.7,3471.6,2.3416]
["bitfinex","ETHUSD",1718327978709,0.846,3472.3,3471.7,0.12858147]
["bitfinex","ETHUSD",1718327981110,0.847,3472.2,3471.7,0.12858147]
["bitfinex","ETHUSD",1718327981926,2.3878,3473.0,3471.7,0.12858147]
["bitfinex","ETHUSD",1718327982099,0.847,3472.2,3471.7,0.67559962]
["bitfinex","ETHUSD",1718327982746,3.0,3473.1,3471.8,0.05760142]
["bitfinex","ETHUSD",1718327983036,4.43344514,3473.1,3471.8,0.05760142]
["bitfinex","ETHUSD",1718327983235,0.847,3472.4,3471.9,0.12921698]
["bitfinex","ETHUSD",1718327984304,3.0,3473.2,3472.0,2.48779972]
["bitfinex","ETHUSD",1718327984543,0.67918245,3473.1,3472.1,0.12914518]
["bitfinex","ETHUSD",1718327984749,0.847,3472.6,3472.1,0.18674051]
["bitfinex","ETHUSD",1718327985041,3.0,3473.2,3472.1,0.12914518]
["bitfinex","ETHUSD",1718327985524,0.847,3472.5,3472.1,0.12914518]
["bitfinex","ETHUSD",1718327985730,0.847,3472.5,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327986103,0.847,3472.5,3472.3,0.12904899]
["bitfinex","ETHUSD",1718327986305,7.278,3473.1,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327986524,0.847,3472.6,3472.3,0.12904899]
["bitfinex","ETHUSD",1718327986732,0.847,3472.6,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327986905,0.847,3472.6,3472.4,0.12901309]
["bitfinex","ETHUSD",1718327987106,3.0,3473.0,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327987315,0.847,3472.6,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327992242,0.847,3472.5,3472.2,0.28757487]
["bitfinex","ETHUSD",1718327996355,0.847,3472.6,3472.2,0.28757487]
["bitfinex","ETHUSD",1718328000361,7.278,3473.4,3472.3,0.32937403]
["bitfinex","ETHUSD",1718328000661,0.847,3473.0,3472.3,0.32937403]
["bitfinex","ETHUSD",1718328001148,0.847,3473.0,3472.4,0.1287838]
["bitfinex","ETHUSD",1718328001519,0.847,3472.8,3472.4,0.1287838]
["bitfinex","ETHUSD",1718328002054,3.0,3473.5,3472.5,2.44]
["bitfinex","ETHUSD",1718328002223,0.847,3472.9,3472.5,2.44]
["bitfinex","ETHUSD",1718328002630,0.847,3472.9,3472.6,0.124108]
["bitfinex","ETHUSD",1718328004144,0.847,3472.9,3472.5,2.44]
["bitfinex","ETHUSD",1718328004348,0.847,3472.9,3472.6,0.124108]
["bitfinex","ETHUSD",1718328006339,0.847,3472.7,3472.6,0.124108]
["bitfinex","ETHUSD",1718328006672,0.847,3472.7,3471.8,2.4159]
["bitfinex","ETHUSD",1718328006843,3.70014514,3472.7,3472.6,0.12401531]
["bitfinex","ETHUSD",1718328007043,7.54714514,3472.7,3471.4,2.4005]
["bitfinex","ETHUSD",1718328007247,0.847,3472.1,3471.4,2.4005]
["bitfinex","ETHUSD",1718328007465,0.847,3472.1,3471.5,0.12441022]
["bitfinex","ETHUSD",1718328007647,0.847,3472.1,3471.4,2.4005]
["bitfinex","ETHUSD",1718328007844,0.847,3472.1,3471.6,0.12437431]
["bitfinex","ETHUSD",1718328008060,0.847,3472.1,3471.5,0.12441022]
["bitfinex","ETHUSD",1718328008245,0.847,3472.1,3471.4,2.4005]
["bitfinex","ETHUSD",1718328008450,0.847,3472.1,3471.6,0.12437431]
["bitfinex","ETHUSD",1718328008646,0.847,3472.1,3471.5,0.12441022]
["bitfinex","ETHUSD",1718328008853,0.847,3472.1,3471.7,0.1243384]
["bitfinex","ETHUSD",1718328009065,0.847,3472.1,3471.6,0.12437431]
["bitfinex","ETHUSD",1718328009271,0.847,3472.1,3471.8,0.12430249]
["bitfinex","ETHUSD",1718328009471,0.847,3472.1,3471.7,0.12469945]
["bitfinex","ETHUSD",1718328009689,0.847,3472.1,3471.9,0.12462764]
["bitfinex","ETHUSD",1718328009855,0.847,3472.1,3471.8,0.12466354]
["bitfinex","ETHUSD",1718328010170,0.847,3472.1,3471.9,0.12462764]
["bitfinex","ETHUSD",1718328010770,0.847,3472.1,3472.0,0.12459174]
["bitfinex","ETHUSD",1718328011149,0.847,3472.1,3471.4,2.72525]
["bitfinex","ETHUSD",1718328011354,0.847,3472.1,3471.5,0.39729627]
["bitfinex","ETHUSD",1718328014278,7.278,3472.5,3471.6,0.05760623]
["bitfinex","ETHUSD",1718328014581,7.278,3472.5,3471.7,3.2923]
["bitfinex","ETHUSD",1718328014883,7.278,3472.5,3471.8,0.05759856]
["bitfinex","ETHUSD",1718328015081,7.278,3472.5,3471.8,0.1825695]
["bitfinex","ETHUSD",1718328015239,7.278,3472.5,3471.9,0.34748695]
["bitfinex","ETHUSD",1718328015666,7.278,3472.5,3472.0,0.1248113]
["bitfinex","ETHUSD",1718328015667,8.125,3472.5,3472.0,0.1248113]
["bitfinex","ETHUSD",1718328017050,7.278,3472.5,3472.0,0.1248113]
["bitfinex","ETHUSD",1718328017248,7.278,3472.5,3472.1,2.3898]
["bitfinex","ETHUSD",1718328017489,2.463,3473.3,3472.2,0.05759552]
["bitfinex","ETHUSD",1718328017796,0.847,3473.1,3472.3,0.54285539]
["bitfinex","ETHUSD",1718328017948,7.278,3473.7,3472.4,2.3428]
["bitfinex","ETHUSD",1718328018147,0.847,3473.2,3472.5,0.12463182]
["bitfinex","ETHUSD",1718328019541,0.847,3473.2,3472.5,0.18222147]
["bitfinex","ETHUSD",1718328019747,0.847,3473.2,3472.5,0.56795014]
["bitfinex","ETHUSD",1718328020247,3.0,3473.6,3472.5,0.56795014]
["bitfinex","ETHUSD",1718328020452,7.278,3473.7,3472.7,0.847]
["bitfinex","ETHUSD",1718328020646,0.847,3473.6,3472.8,0.05758092]
["bitfinex","ETHUSD",1718328020847,0.847,3473.6,3472.8,0.75875722]
["bitfinex","ETHUSD",1718328021470,7.278,3474.0,3472.8,0.7011763]
["bitfinex","ETHUSD",1718328021744,0.847,3473.4,3472.8,0.12452415]
["bitfinex","ETHUSD",1718328021944,0.847,3473.4,3472.6,2.3237]
["bitfinex","ETHUSD",1718328022351,0.847,3473.4,3472.7,0.12456004]
["bitfinex","ETHUSD",1718328022552,0.847,3473.4,3472.8,0.51144338]
["bitfinex","ETHUSD",1718328022884,0.847,3473.3,3472.9,0.12448827]
["bitfinex","ETHUSD",1718328023393,0.847,3473.3,3473.0,0.12445239]
["bitfinex","ETHUSD",1718328023746,0.847,3473.3,3472.8,0.51144338]
["bitfinex","ETHUSD",1718328023944,0.847,3473.3,3473.1,0.12441651]
["bitfinex","ETHUSD",1718328024146,0.847,3473.3,3472.8,0.51144338]
["bitfinex","ETHUSD",1718328024380,0.847,3473.5,3472.9,0.40800261]
["bitfinex","ETHUSD",1718328024579,0.847,3473.3,3472.9,0.40800261]
["bitfinex","ETHUSD",1718328025093,0.847,3473.3,3472.9,0.12448827]
["bitfinex","ETHUSD",1718328025390,0.847,3473.1,3472.4,0.59443492]
["bitfinex","ETHUSD",1718328025559,2.3965,3473.5,3473.0,0.12388649]
["bitfinex","ETHUSD",1718328025880,2.3965,3473.5,3472.4,0.59443492]
["bitfinex","ETHUSD",1718328025881,0.847,3473.3,3472.8,2.3586]
["bitfinex","ETHUSD",1718328026295,0.847,3473.3,3472.9,0.12392237]
["bitfinex","ETHUSD",1718328026592,0.847,3473.3,3472.8,2.3586]
["bitfinex","ETHUSD",1718328026790,0.847,3473.3,3473.0,0.12388649]
["bitfinex","ETHUSD",1718328026945,0.847,3473.3,3472.9,0.12392237]
["bitfinex","ETHUSD",1718328027143,0.847,3473.1,3472.5,2.4123]
["bitfinex","ETHUSD",1718328027394,0.847,3472.9,3472.6,0.12403003]
["bitfinex","ETHUSD",1718328027884,0.847,3472.9,3472.2,2.4123]
["bitfinex","ETHUSD",1718328028075,0.847,3472.9,3472.7,0.12399414]
["bitfinex","ETHUSD",1718328028384,0.847,3472.9,3472.2,2.4123]
["bitfinex","ETHUSD",1718328028586,0.847,3472.9,3472.3,0.24123]
["bitfinex","ETHUSD",1718328028756,0.847,3472.9,3472.3,0.3653677]
["bitfinex","ETHUSD",1718328030186,0.847,3472.6,3472.3,0.1241377]
["bitfinex","ETHUSD",1718328030684,0.847,3472.6,3471.9,2.2614]
["bitfinex","ETHUSD",1718328030890,0.847,3472.6,3472.4,0.12380908]
["bitfinex","ETHUSD",1718328031183,0.847,3472.6,3472.5,0.12377319]
["bitfinex","ETHUSD",1718328031485,3.1903,3472.6,3472.5,0.12377319]
["bitfinex","ETHUSD",1718328031712,3.50933,3472.6,3471.6,2.4897]
["bitfinex","ETHUSD",1718328031850,0.847,3472.0,3471.6,2.4897]
["bitfinex","ETHUSD",1718328032062,0.847,3472.0,3471.7,0.16043487]
["bitfinex","ETHUSD",1718328032886,7.59703,3472.6,3471.7,0.16043487]
["bitfinex","ETHUSD",1718328033231,0.847,3472.2,3471.6,2.4897]
["bitfinex","ETHUSD",1718328033362,7.278,3472.6,3471.7,0.24897]
["bitfinex","ETHUSD",1718328033557,0.847,3472.2,3471.7,0.24897]
["bitfinex","ETHUSD",1718328033761,7.278,3472.6,3471.8,0.21821111]
["bitfinex","ETHUSD",1718328033973,8.125,3472.6,3471.8,0.05760338]
["bitfinex","ETHUSD",1718328034372,8.125,3472.6,3471.7,0.24897]
["bitfinex","ETHUSD",1718328034579,0.847,3472.5,3471.9,2.3265]
["bitfinex","ETHUSD",1718328035075,0.847,3472.5,3472.0,0.16048503]
["bitfinex","ETHUSD",1718328036493,3.0,3472.9,3472.0,0.16048503]
["bitfinex","ETHUSD",1718328036494,0.847,3472.3,3472.0,0.16048503]
["bitfinex","ETHUSD",1718328037198,3.0,3472.9,3472.0,0.16048503]
["bitfinex","ETHUSD",1718328037445,0.847,3472.4,3472.0,0.16048503]
["bitfinex","ETHUSD",1718328037729,3.0,3472.8,3472.1,0.16077001]
["bitfinex","ETHUSD",1718328037941,0.847,3472.7,3471.9,2.3265]
["bitfinex","ETHUSD",1718328038146,0.847,3472.7,3472.0,0.16080696]
["bitfinex","ETHUSD",1718328040221,0.847,3473.0,3472.2,2.4396]
["bitfinex","ETHUSD",1718328040527,0.847,3473.1,3472.3,0.40809119]
["bitfinex","ETHUSD",1718328040724,0.847,3473.1,3472.3,0.56865559]
["bitfinex","ETHUSD",1718328041019,7.278,3473.4,3472.4,2.4294]
["bitfinex","ETHUSD",1718328041193,7.278,3473.4,3472.6,2.4294]
["bitfinex","ETHUSD",1718328041382,7.278,3473.4,3472.7,0.05758322]
["bitfinex","ETHUSD",1718328041585,7.278,3473.9,3472.8,0.05758356]
["bitfinex","ETHUSD",1718328042126,7.278,3473.9,3472.9,0.16034281]
["bitfinex","ETHUSD",1718328042922,7.278,3473.9,3472.7,0.05758458]
["bitfinex","ETHUSD",1718328043094,9.68359,3473.9,3472.8,0.16037973]
["bitfinex","ETHUSD",1718328043320,9.68359,3473.9,3472.8,0.21796431]
["bitfinex","ETHUSD",1718328044113,9.68359,3473.9,3472.8,0.16037973]
["bitfinex","ETHUSD",1718328044744,9.68359,3473.9,3472.9,2.3074]
["bitfinex","ETHUSD",1718328044960,2.443049,3473.8,3472.9,2.3074]
["bitfinex","ETHUSD",1718328045125,2.031,3473.9,3473.0,0.16030588]
["bitfinex","ETHUSD",1718328052443,5.031,3474.0,3473.0,0.16030588]
["bitfinex","ETHUSD",1718328052861,5.031,3474.0,3472.9,2.3074]
["bitfinex","ETHUSD",1718328058665,5.031,3474.0,3473.0,0.15964251]
["bitfinex","ETHUSD",1718328059855,1.43344514,3473.9,3473.0,0.15964251]
["bitfinex","ETHUSD",1718328060076,0.88313451,3473.8,3473.0,0.15964251]
["bitfinex","ETHUSD",1718328060282,1.43344514,3473.7,3472.9,2.3074]
["bitfinex","ETHUSD",1718328060881,0.846,3473.2,3472.9,2.3074]
["bitfinex","ETHUSD",1718328061782,1.43344514,3473.7,3472.6,2.4044]
["bitfinex","ETHUSD",1718328061783,0.846,3473.0,3472.6,2.4044]
["bitfinex","ETHUSD",1718328061966,0.846,3472.8,3472.6,2.4044]
["bitfinex","ETHUSD",1718328062168,0.846,3472.8,3472.7,0.1545858]
["bitfinex","ETHUSD",1718328062479,0.846,3472.8,3472.0,2.3978]
["bitfinex","ETHUSD",1718328062681,3.0,3473.3,3472.7,0.15463443]
["bitfinex","ETHUSD",1718328062883,3.0,3473.3,3472.0,2.3978]
["bitfinex","ETHUSD",1718328062884,0.846,3472.8,3472.0,2.3978]
["bitfinex","ETHUSD",1718328063236,0.846,3472.3,3472.1,0.15486091]
["bitfinex","ETHUSD",1718328063377,0.846,3472.2,3472.1,0.15486091]
["bitfinex","ETHUSD",1718328063563,0.846,3472.2,3471.7,2.3978]
["bitfinex","ETHUSD",1718328063913,0.846,3472.2,3471.8,0.15497175]
["bitfinex","ETHUSD",1718328064199,0.846,3472.2,3471.7,2.3978]
["bitfinex","ETHUSD",1718328064498,0.846,3472.2,3471.8,0.15497175]
["bitfinex","ETHUSD",1718328064995,0.846,3472.3,3471.9,0.1549348]
["bitfinex","ETHUSD",1718328065201,0.846,3472.3,3471.7,2.3978]
["bitfinex","ETHUSD",1718328065363,0.846,3472.3,3471.8,0.39475175]
["bitfinex","ETHUSD",1718328066202,3.0,3473.0,3471.8,0.39475175]
["bitfinex","ETHUSD",1718328066418,0.846,3472.3,3471.7,2.3978]
["bitfinex","ETHUSD",1718328066885,0.846,3472.3,3471.8,0.15497175]
["bitfinex","ETHUSD",1718328067271,0.846,3472.3,3471.7,2.3978]
["bitfinex","ETHUSD",1718328067471,0.846,3472.3,3471.9,0.1549348]
["bitfinex","ETHUSD",1718328067672,0.846,3472.1,3471.8,0.15497175]
["bitfinex","ETHUSD",1718328067909,0.846,3472.1,3472.0,0.15489786]
["bitfinex","ETHUSD",1718328068210,0.846,3472.1,3471.7,2.3978]
["bitfinex","ETHUSD",1718328071616,0.846,3471.9,3471.0,2.3215]
["bitfinex","ETHUSD",1718328071780,0.846,3471.9,3471.1,0.2570456]
["bitfinex","ETHUSD",1718328071977,0.846,3471.9,3471.2,0.15519349]
["bitfinex","ETHUSD",1718328073923,5.2627,3472.5,3471.2,0.15519349]
["bitfinex","ETHUSD",1718328074086,0.846,3471.9,3471.2,0.15519349]
["bitfinex","ETHUSD",1718328075525,3.0,3472.5,3471.3,3.83434514]
["bitfinex","ETHUSD",1718328075839,7.278,3472.6,3471.7,2.3161]
["bitfinex","ETHUSD",1718328076149,0.846,3472.4,3471.7,2.3161]
["bitfinex","ETHUSD",1718328076287,0.846,3472.4,3471.8,0.15585211]
["bitfinex","ETHUSD",1718328076917,7.278,3473.1,3471.8,0.15585211]
["bitfinex","ETHUSD",1718328077224,3.0,3473.0,3471.7,2.3161]
["bitfinex","ETHUSD",1718328077398,0.846,3472.4,3471.8,0.23161]
["bitfinex","ETHUSD",1718328077601,0.846,3472.4,3471.9,0.15581516]
["bitfinex","ETHUSD",1718328078524,3.0,3473.0,3471.9,0.21341338]
["bitfinex","ETHUSD",1718328078715,3.0,3473.0,3472.0,2.2525]
["bitfinex","ETHUSD",1718328078918,0.846,3472.6,3472.0,2.2525]
["bitfinex","ETHUSD",1718328079099,0.846,3472.6,3472.1,0.248411]
["bitfinex","ETHUSD",1718328079428,0.846,3472.6,3472.1,0.40397228]
["bitfinex","ETHUSD",1718328083430,0.846,3472.6,3472.1,0.46156734]
["bitfinex","ETHUSD",1718328083630,7.278,3473.1,3472.1,0.46156734]
["bitfinex","ETHUSD",1718328083823,0.846,3472.8,3472.1,0.46156734]
["bitfinex","ETHUSD",1718328083995,0.846,3472.8,3472.2,0.27140673]
["bitfinex","ETHUSD",1718328084192,0.846,3472.8,3472.3,0.15521013]
["bitfinex","ETHUSD",1718328084534,0.846,3472.8,3472.2,0.27140673]
["bitfinex","ETHUSD",1718328084834,0.846,3472.8,3472.3,0.21280288]
["bitfinex","ETHUSD",1718328085039,0.846,3472.8,3472.3,0.15521013]
["bitfinex","ETHUSD",1718328085332,0.846,3472.8,3472.3,0.42312182]
["bitfinex","ETHUSD",1718328085632,0.846,3472.8,3472.4,0.15510511]
["bitfinex","ETHUSD",1718328085818,0.846,3472.6,3472.4,0.15510511]
["bitfinex","ETHUSD",1718328086631,0.846,3472.6,3472.0,2.2525]
["bitfinex","ETHUSD",1718328086835,0.846,3472.4,3472.0,2.2525]
["bitfinex","ETHUSD",1718328087034,0.846,3472.4,3472.1,0.248411]
["bitfinex","ETHUSD",1718328088259,0.846,3472.4,3472.0,2.2525]
["bitfinex","ETHUSD",1718328089694,0.846,3472.4,3472.1,0.15521593]
["bitfinex","ETHUSD",1718328092034,0.846,3472.4,3471.8,2.69721]
["bitfinex","ETHUSD",1718328092255,0.846,3472.4,3472.2,0.15517898]
["bitfinex","ETHUSD",1718328092460,0.846,3472.4,3471.8,2.69721]
["bitfinex","ETHUSD",1718328092644,0.846,3472.4,3472.3,0.15514204]
["bitfinex","ETHUSD",1718328092826,0.846,3472.4,3471.8,2.4656]
["bitfinex","ETHUSD",1718328093027,2.4128,3472.9,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328093241,0.846,3472.4,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328096147,3.84624514,3472.9,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328096473,0.846,3472.3,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328099358,4.95866965,3472.9,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328099559,0.846,3472.3,3471.9,0.15528982]
["bitfinex","ETHUSD",1718328099776,0.846,3472.3,3471.8,2.4656]
["bitfinex","ETHUSD",1718328099979,0.846,3472.3,3472.0,0.15533554]
["bitfinex","ETHUSD",1718328100181,0.846,3472.3,3471.9,0.15537248]
["bitfinex","ETHUSD",1718328100376,4.95866965,3472.9,3472.1,0.15529859]
["bitfinex","ETHUSD",1718328100579,0.846,3472.2,3471.4,2.3053]
["bitfinex","ETHUSD",1718328100765,0.846,3472.1,3471.4,2.3053]
["bitfinex","ETHUSD",1718328100967,0.846,3472.1,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328105785,2.4408,3472.4,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328106097,0.846,3471.8,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328106397,0.846,3471.6,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328108265,0.846,3471.6,3471.1,2.2699]
["bitfinex","ETHUSD",1718328108484,0.846,3471.6,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328108767,0.846,3471.6,3471.1,2.2699]
["bitfinex","ETHUSD",1718328108983,0.846,3471.6,3471.5,0.15552029]
["bitfinex","ETHUSD",1718328109180,0.846,3471.6,3471.1,2.2699]
["bitfinex","ETHUSD",1718328109696,0.846,3471.6,3471.2,0.15563117]
["bitfinex","ETHUSD",1718328111097,0.846,3471.7,3471.2,0.15563117]
["bitfinex","ETHUSD",1718328111256,3.0,3472.2,3471.2,0.15563117]
["bitfinex","ETHUSD",1718328111461,0.846,3471.7,3471.2,0.15563117]
["bitfinex","ETHUSD",1718328112769,3.0,3472.2,3471.2,0.21324333]
["bitfinex","ETHUSD",1718328112976,0.846,3471.9,3471.3,0.05761216]
["bitfinex","ETHUSD",1718328113383,0.846,3471.9,3471.4,0.15586375]
["bitfinex","ETHUSD",1718328114698,3.0,3472.2,3471.5,0.21343626]
["bitfinex","ETHUSD",1718328115000,7.278,3472.3,3471.6,2.3909]
["bitfinex","ETHUSD",1718328115296,0.846,3472.2,3471.7,0.15575288]
["bitfinex","ETHUSD",1718328115802,0.846,3472.0,3471.4,2.3089]
["bitfinex","ETHUSD",1718328115986,7.278,3472.3,3471.5,0.05760636]
["bitfinex","ETHUSD",1718328116183,0.846,3472.0,3471.5,0.21377848]
["bitfinex","ETHUSD",1718328116499,0.846,3472.0,3471.6,0.25226785]
["bitfinex","ETHUSD",1718328116701,0.846,3472.0,3471.6,0.40835927]
["bitfinex","ETHUSD",1718328117379,7.278,3472.3,3471.6,0.40835927]
["bitfinex","ETHUSD",1718328117580,0.846,3472.1,3471.6,0.40835927]
["bitfinex","ETHUSD",1718328117783,0.846,3472.1,3471.6,0.25226785]
["bitfinex","ETHUSD",1718328117988,0.846,3472.1,3471.7,0.15605447]
["bitfinex","ETHUSD",1718328119295,0.846,3472.2,3471.7,0.43353733]
["bitfinex","ETHUSD",1718328119493,0.846,3472.2,3471.7,0.15605447]
["bitfinex","ETHUSD",1718328119696,7.278,3472.6,3471.3,0.60202803]
["bitfinex","ETHUSD",1718328119904,0.846,3472.2,3471.6,2.3558]
["bitfinex","ETHUSD",1718328120299,0.846,3472.2,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328120909,0.846,3472.0,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328121676,7.278,3472.6,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328121906,0.846,3472.1,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328122076,7.278,3472.6,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328122261,0.846,3472.2,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328122468,0.846,3472.2,3471.7,0.40721851]
["bitfinex","ETHUSD",1718328123534,7.278,3472.6,3471.7,0.40721851]
["bitfinex","ETHUSD",1718328123679,0.846,3472.4,3471.7,0.40721851]
["bitfinex","ETHUSD",1718328124419,0.846,3472.4,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328124576,0.846,3472.2,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328125390,3.0,3472.8,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328125570,0.846,3472.2,3471.7,0.15603501]
["bitfinex","ETHUSD",1718328125789,0.846,3472.2,3471.7,0.55202131]
["bitfinex","ETHUSD",1718328128066,0.846,3472.4,3471.7,0.55202131]
["bitfinex","ETHUSD",1718328128307,7.278,3472.9,3471.9,2.4986]
["bitfinex","ETHUSD",1718328128473,0.846,3472.7,3472.0,0.05759603]
["bitfinex","ETHUSD",1718328128804,0.846,3472.7,3472.1,0.15556126]
["bitfinex","ETHUSD",1718328129671,3.0,3473.0,3472.1,0.15556126]
["bitfinex","ETHUSD",1718328129900,0.846,3472.7,3472.1,0.15556126]
["bitfinex","ETHUSD",1718328131435,7.278,3473.4,3472.1,0.15556126]
["bitfinex","ETHUSD",1718328131644,7.278,3473.4,3472.3,0.846]
["bitfinex","ETHUSD",1718328131797,7.278,3473.4,3472.4,2.54758934]
["bitfinex","ETHUSD",1718328131991,0.846,3473.3,3472.4,3.14961737]
["bitfinex","ETHUSD",1718328132191,0.846,3473.3,3472.5,0.15518491]
["bitfinex","ETHUSD",1718328132391,0.846,3473.3,3472.5,0.21277412]
["bitfinex","ETHUSD",1718328132724,0.846,3473.3,3472.5,0.74780838]
["bitfinex","ETHUSD",1718328133421,3.0,3473.7,3472.7,2.4772]
["bitfinex","ETHUSD",1718328133625,0.846,3473.5,3472.8,0.05758257]
["bitfinex","ETHUSD",1718328133828,0.846,3473.5,3472.8,0.21265182]
["bitfinex","ETHUSD",1718328134141,2.2788,3474.1,3472.8,0.21265182]
["bitfinex","ETHUSD",1718328134338,0.846,3473.5,3472.8,0.21265182]
["bitfinex","ETHUSD",1718328134704,0.846,3473.5,3472.8,0.15506925]
["bitfinex","ETHUSD",1718328135597,0.846,3473.3,3472.8,0.15506925]
["bitfinex","ETHUSD",1718328139130,7.278,3473.8,3472.8,0.15506925]
["bitfinex","ETHUSD",1718328139131,2.3631,3473.7,3472.8,0.15506925]
["bitfinex","ETHUSD",1718328139335,2.3631,3473.7,3472.7,2.4772]
["bitfinex","ETHUSD",1718328139336,0.846,3473.0,3472.7,2.4772]
["bitfinex","ETHUSD",1718328139798,0.96411,3473.6,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328139999,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328140439,0.846,3473.2,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328140799,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328141204,0.846,3473.2,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328141625,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328141936,0.846,3473.2,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328142248,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328142539,0.846,3473.2,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328142904,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328143105,0.846,3473.2,3472.9,0.15425427]
["bitfinex","ETHUSD",1718328143357,0.846,3473.2,3472.7,2.4772]
["bitfinex","ETHUSD",1718328143358,0.846,3473.3,3472.8,0.0575891]
["bitfinex","ETHUSD",1718328143502,0.846,3473.3,3473.0,0.15421734]
["bitfinex","ETHUSD",1718328143813,0.846,3473.3,3472.7,2.4772]
["bitfinex","ETHUSD",1718328144219,0.846,3473.3,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328144618,0.846,3473.1,3472.8,0.1542912]
["bitfinex","ETHUSD",1718328146605,0.846,3473.1,3472.4,2.4806]
["bitfinex","ETHUSD",1718328146807,0.846,3473.1,3472.9,0.1543272]
["bitfinex","ETHUSD",1718328147040,0.846,3473.1,3472.4,2.4806]
["bitfinex","ETHUSD",1718328147360,0.846,3473.1,3473.0,0.15429028]
["bitfinex","ETHUSD",1718328147526,0.846,3473.1,3472.4,2.4806]
["bitfinex","ETHUSD",1718328147722,2.4301,3473.4,3473.0,0.15445556]
["bitfinex","ETHUSD",1718328147937,0.846,3473.1,3472.1,2.4387]
["bitfinex","ETHUSD",1718328148252,0.846,3472.6,3472.1,2.4387]
["bitfinex","ETHUSD",1718328148411,0.846,3472.6,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328151046,1.67645514,3473.3,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328151235,0.846,3472.7,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328151437,0.41065551,3473.2,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328151438,0.846,3472.5,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328151962,0.846,3472.5,3472.3,0.15471408]
["bitfinex","ETHUSD",1718328152251,0.846,3472.6,3472.3,0.15471408]
["bitfinex","ETHUSD",1718328152428,0.846,3472.6,3471.5,3.846]
["bitfinex","ETHUSD",1718328152630,2.375,3472.9,3471.5,5.27944514]
["bitfinex","ETHUSD",1718328152855,2.375,3472.9,3471.7,3.2734]
["bitfinex","ETHUSD",1718328153063,0.846,3472.6,3471.7,3.2734]
["bitfinex","ETHUSD",1718328153258,0.846,3472.6,3471.8,0.1548988]
["bitfinex","ETHUSD",1718328154815,2.375,3472.9,3471.8,0.1548988]
["bitfinex","ETHUSD",1718328155023,0.846,3472.6,3471.8,0.1548988]
["bitfinex","ETHUSD",1718328155258,0.846,3472.6,3471.9,0.39562433]
["bitfinex","ETHUSD",1718328155647,0.846,3472.6,3472.0,0.15482491]
["bitfinex","ETHUSD",1718328156356,2.375,3472.9,3472.0,0.15482491]
["bitfinex","ETHUSD",1718328156522,0.846,3472.7,3472.1,2.3448]
["bitfinex","ETHUSD",1718328157069,0.846,3472.7,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328162262,1.43344514,3473.1,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328162436,0.846,3472.6,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328166871,1.14384551,3473.0,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328167074,0.846,3472.3,3472.2,0.15475102]
["bitfinex","ETHUSD",1718328167463,0.846,3472.3,3471.6,2.3664]
["bitfinex","ETHUSD",1718328167777,0.846,3472.0,3471.6,2.3664]
["bitfinex","ETHUSD",1718328167980,0.846,3472.0,3471.7,0.15531994]
["bitfinex","ETHUSD",1718328168746,7.278,3472.8,3471.9,0.846]
["bitfinex","ETHUSD",1718328169068,0.846,3472.9,3472.0,2.2693]
["bitfinex","ETHUSD",1718328169272,3.0,3473.1,3472.0,2.2693]
["bitfinex","ETHUSD",1718328169472,7.52101,3473.3,3472.1,0.15530834]
["bitfinex","ETHUSD",1718328169473,0.846,3472.9,3472.1,0.15530834]
["bitfinex","ETHUSD",1718328169783,3.0,3473.2,3472.2,2.33519281]
["bitfinex","ETHUSD",1718328169981,7.278,3473.3,3472.3,0.05759013]
["bitfinex","ETHUSD",1718328170286,0.846,3473.0,3472.3,0.21281972]
["bitfinex","ETHUSD",1718328171692,0.846,3473.2,3472.4,2.3363]
["bitfinex","ETHUSD",1718328171870,0.846,3473.2,3472.5,0.05758929]
["bitfinex","ETHUSD",1718328172043,0.846,3473.2,3472.5,0.2124921]
["bitfinex","ETHUSD",1718328172760,0.846,3473.2,3472.5,0.58533632]
["bitfinex","ETHUSD",1718328173987,0.846,3473.0,3472.5,0.58533632]
["bitfinex","ETHUSD",1718328176048,3.0,3473.6,3472.5,0.58533632]
["bitfinex","ETHUSD",1718328176246,0.846,3473.8,3472.9,0.846]
["bitfinex","ETHUSD",1718328176492,0.846,3473.9,3473.1,2.3935]
["bitfinex","ETHUSD",1718328176690,3.0,3474.0,3473.2,0.05757668]
["bitfinex","ETHUSD",1718328176988,3.0,3474.0,3473.2,0.21199246]
["bitfinex","ETHUSD",1718328176989,0.846,3473.8,3473.2,0.21199246]
["bitfinex","ETHUSD",1718328177586,0.846,3473.8,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328178749,3.0,3474.2,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328178989,0.846,3473.5,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328179184,0.846,3473.5,3473.1,2.3935]
["bitfinex","ETHUSD",1718328179386,0.846,3473.5,3473.3,0.15437886]
["bitfinex","ETHUSD",1718328179554,0.846,3473.5,3473.1,2.3935]
["bitfinex","ETHUSD",1718328179754,0.846,3473.5,3473.4,0.15434194]
["bitfinex","ETHUSD",1718328179986,0.846,3473.5,3473.1,2.3935]
["bitfinex","ETHUSD",1718328180152,0.846,3473.5,3473.2,0.23935]
["bitfinex","ETHUSD",1718328180352,0.846,3473.5,3473.2,0.39376578]
["bitfinex","ETHUSD",1718328182095,0.846,3473.7,3473.2,0.39376578]
["bitfinex","ETHUSD",1718328182396,0.846,3473.8,3473.2,0.39376578]
["bitfinex","ETHUSD",1718328183456,3.0,3474.2,3473.2,0.39376578]
["bitfinex","ETHUSD",1718328183653,0.846,3473.8,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328183853,0.54186,3474.1,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328184049,0.846,3473.7,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328184271,0.846,3473.7,3473.1,2.3935]
["bitfinex","ETHUSD",1718328184592,0.846,3473.7,3473.2,0.15441578]
["bitfinex","ETHUSD",1718328185781,3.0,3474.2,3473.2,0.40920736]
["bitfinex","ETHUSD",1718328185967,3.0,3474.4,3473.3,2.44317681]
["bitfinex","ETHUSD",1718328186150,0.846,3474.0,3473.3,2.44317681]
["bitfinex","ETHUSD",1718328186488,0.846,3474.2,3473.4,0.32736996]
["bitfinex","ETHUSD",1718328186902,3.0,3474.4,3473.4,0.32736996]
["bitfinex","ETHUSD",1718328187112,7.278,3474.5,3473.5,2.3856]
["bitfinex","ETHUSD",1718328187251,7.278,3474.5,3473.6,2.44316784]
["bitfinex","ETHUSD",1718328187457,7.278,3474.5,3473.7,2.3856]
["bitfinex","ETHUSD",1718328187681,7.278,3474.5,3473.9,2.3856]
["bitfinex","ETHUSD",1718328187896,0.846,3474.8,3474.0,0.05756305]
["bitfinex","ETHUSD",1718328188097,0.846,3474.8,3474.0,0.21111956]
["bitfinex","ETHUSD",1718328188968,7.278,3475.0,3474.0,0.21111956]
["bitfinex","ETHUSD",1718328189163,7.278,3475.0,3474.0,0.15355651]
["bitfinex","ETHUSD",1718328189368,2.4293,3474.8,3474.0,0.15355651]
["bitfinex","ETHUSD",1718328189583,1.43344514,3474.7,3473.5,2.3204]
["bitfinex","ETHUSD",1718328189771,2.4498,3474.4,3472.9,2.4304]
["bitfinex","ETHUSD",1718328190098,2.029,3474.1,3473.6,0.15344169]
["bitfinex","ETHUSD",1718328190254,2.029,3474.1,3472.9,2.4304]
["bitfinex","ETHUSD",1718328190465,2.029,3474.1,3473.7,0.15340478]
["bitfinex","ETHUSD",1718328190466,0.5029,3474.0,3473.7,0.15340478]
["bitfinex","ETHUSD",1718328190760,0.5029,3474.0,3472.9,2.4304]
["bitfinex","ETHUSD",1718328191169,0.5029,3474.0,3473.0,0.15386731]
["bitfinex","ETHUSD",1718328192493,3.0,3474.3,3473.1,2.2706]
["bitfinex","ETHUSD",1718328192680,5.4498,3474.4,3473.1,2.2706]
["bitfinex","ETHUSD",1718328192885,5.4498,3474.4,3473.2,0.15395874]
["bitfinex","ETHUSD",1718328194405,3.0,3474.4,3473.4,2.4709]
["bitfinex","ETHUSD",1718328194584,3.0,3474.6,3473.4,2.4709]
["bitfinex","ETHUSD",1718328194785,3.0,3474.6,3473.5,0.15384799]
["bitfinex","ETHUSD",1718328194980,4.070896,3474.7,3473.5,0.15384799]
["bitfinex","ETHUSD",1718328195609,4.070896,3474.7,3473.6,0.05757128]
["bitfinex","ETHUSD",1718328195836,4.070896,3474.7,3473.7,2.3259]
["bitfinex","ETHUSD",1718328196121,1.09643011,3474.6,3473.7,2.3259]
["bitfinex","ETHUSD",1718328198877,1.09643011,3474.6,3473.8,0.15373726]
["bitfinex","ETHUSD",1718328199409,1.09643011,3474.6,3473.7,2.3259]
["bitfinex","ETHUSD",1718328200014,1.09643011,3474.6,3473.2,0.60202803]
["bitfinex","ETHUSD",1718328200015,3.0,3474.7,3473.9,2.4339]
["bitfinex","ETHUSD",1718328200206,3.0,3475.0,3474.0,0.05756477]
["bitfinex","ETHUSD",1718328200400,5.029,3475.1,3474.0,0.21091227]
["bitfinex","ETHUSD",1718328200924,2.029,3475.1,3474.1,2.3509]
["bitfinex","ETHUSD",1718328201095,2.029,3475.1,3474.1,2.60708123]
["bitfinex","ETHUSD",1718328201293,2.029,3475.1,3474.2,0.1532737]
["bitfinex","ETHUSD",1718328201591,2.029,3475.1,3474.1,2.60708123]
["bitfinex","ETHUSD",1718328201792,2.029,3475.1,3474.3,0.1532368]
["bitfinex","ETHUSD",1718328201994,2.029,3475.1,3474.1,2.60708123]
["bitfinex","ETHUSD",1718328202193,2.029,3475.1,3474.4,0.15319991]
["bitfinex","ETHUSD",1718328202409,2.5319,3475.1,3474.1,2.60708123]
["bitfinex","ETHUSD",1718328202593,3.0,3475.0,3474.1,2.60708123]
["bitfinex","ETHUSD",1718328202786,3.0,3475.0,3474.1,2.3509]
["bitfinex","ETHUSD",1718328202990,3.0,3475.0,3474.2,0.1532737]
["bitfinex","ETHUSD",1718328206118,2.029,3474.7,3473.8,2.335]
["bitfinex","ETHUSD",1718328206496,2.029,3474.7,3473.9,0.15329207]
["bitfinex","ETHUSD",1718328206697,2.91941451,3474.7,3473.9,0.15329207]
["bitfinex","ETHUSD",1718328206991,1.43344514,3474.6,3473.9,0.15329207]
["bitfinex","ETHUSD",1718328207197,1.43344514,3474.6,3473.5,2.3855]
["bitfinex","ETHUSD",1718328207198,2.029,3474.3,3473.5,2.3855]
["bitfinex","ETHUSD",1718328209128,2.029,3474.3,3473.6,0.15342709]
["bitfinex","ETHUSD",1718328212152,3.0,3474.4,3473.6,0.15342709]
["bitfinex","ETHUSD",1718328212354,3.0,3474.7,3473.7,0.25389271]
["bitfinex","ETHUSD",1718328212540,4.43344514,3474.7,3473.7,0.25389271]
["bitfinex","ETHUSD",1718328213441,4.43344514,3474.7,3473.5,2.3855]
["bitfinex","ETHUSD",1718328219064,0.846,3474.1,3473.5,2.3855]
["bitfinex","ETHUSD",1718328219257,0.846,3474.1,3473.6,0.15370416]
["bitfinex","ETHUSD",1718328220930,0.846,3473.9,3473.6,0.15370416]
["bitfinex","ETHUSD",1718328221353,0.846,3473.9,3473.7,0.15350682]
["bitfinex","ETHUSD",1718328221665,0.846,3473.9,3473.4,2.3588]
["bitfinex","ETHUSD",1718328221666,1.07394451,3473.9,3473.4,2.3588]
["bitfinex","ETHUSD",1718328221837,0.846,3473.6,3473.4,2.3588]
["bitfinex","ETHUSD",1718328222856,0.22794451,3473.9,3473.4,2.3588]
["bitfinex","ETHUSD",1718328231897,1.66138965,3473.9,3472.5,2.4184]
["bitfinex","ETHUSD",1718328232064,1.66138965,3473.9,3472.6,0.39234701]
["bitfinex","ETHUSD",1718328232065,4.4265,3473.8,3472.6,0.39234701]
["bitfinex","ETHUSD",1718328232270,4.4265,3473.8,3472.6,0.54649816]
["bitfinex","ETHUSD",1718328232704,3.0,3473.7,3472.6,0.54649816]
["bitfinex","ETHUSD",1718328242918,0.846,3473.3,3472.6,0.54649816]
["bitfinex","ETHUSD",1718328243120,0.846,3473.3,3472.7,0.29648982]
["bitfinex","ETHUSD",1718328243484,0.846,3473.3,3472.8,0.15441272]
["bitfinex","ETHUSD",1718328245623,0.846,3473.3,3472.5,2.4184]
["bitfinex","ETHUSD",1718328245793,0.846,3473.3,3472.9,0.15454597]
["bitfinex","ETHUSD",1718328245995,0.846,3473.3,3472.5,2.4184]
["bitfinex","ETHUSD",1718328246323,0.846,3473.3,3472.6,0.32644]
["bitfinex","ETHUSD",1718328246529,3.0,3473.7,3472.6,0.15466162]
["bitfinex","ETHUSD",1718328246729,2.3252,3473.2,3472.6,0.15466162]
["bitfinex","ETHUSD",1718328246932,0.846,3472.8,3472.2,2.4688]
["bitfinex","ETHUSD",1718328247099,0.846,3472.8,3472.7,0.15462469]
["bitfinex","ETHUSD",1718328247294,0.846,3472.8,3472.2,2.80028]
["bitfinex","ETHUSD",1718328247935,0.846,3472.8,3472.3,0.15477242]
["bitfinex","ETHUSD",1718328248302,0.846,3472.8,3472.2,2.80028]
["bitfinex","ETHUSD",1718328248515,0.846,3472.8,3472.4,0.15473549]
["bitfinex","ETHUSD",1718328248734,2.3252,3473.2,3472.3,0.15477242]
["bitfinex","ETHUSD",1718328248906,0.846,3472.9,3472.5,0.15469855]
["bitfinex","ETHUSD",1718328249095,0.846,3472.9,3472.4,0.15473549]
["bitfinex","ETHUSD",1718328249433,0.846,3472.9,3472.5,0.15469855]
["bitfinex","ETHUSD",1718328249640,0.846,3473.0,3472.3,0.29550524]
["bitfinex","ETHUSD",1718328249804,0.846,3473.0,3472.6,0.15466162]
["bitfinex","ETHUSD",1718328250011,0.846,3473.0,3472.3,0.29550524]
["bitfinex","ETHUSD",1718328250194,0.846,3473.0,3472.7,0.15462469]
["bitfinex","ETHUSD",1718328250398,0.846,3473.0,3472.3,0.29550524]
["bitfinex","ETHUSD",1718328250596,2.3252,3473.2,3472.8,0.15458776]
["bitfinex","ETHUSD",1718328250794,0.846,3472.9,3472.2,2.4688]
["bitfinex","ETHUSD",1718328251821,2.3252,3473.2,3472.2,2.4688]
["bitfinex","ETHUSD",1718328252004,2.3252,3473.2,3472.3,0.33148]
["bitfinex","ETHUSD",1718328252315,0.846,3473.1,3472.3,0.33148]
["bitfinex","ETHUSD",1718328252519,5.3065,3473.5,3472.3,0.33148]
["bitfinex","ETHUSD",1718328252702,0.846,3473.1,3472.3,0.33148]
["bitfinex","ETHUSD",1718328254481,5.3065,3473.5,3472.3,0.38907403]
["bitfinex","ETHUSD",1718328254657,0.846,3473.2,3472.4,2.59403549]
["bitfinex","ETHUSD",1718328255124,3.0,3473.4,3472.5,0.05759056]
["bitfinex","ETHUSD",1718328255485,0.846,3473.2,3472.6,2.59396162]
["bitfinex","ETHUSD",1718328255927,0.846,3473.3,3472.6,2.59396162]
["bitfinex","ETHUSD",1718328256124,0.846,3473.3,3472.7,0.25939616]
["bitfinex","ETHUSD",1718328256690,7.278,3473.7,3472.9,2.3463]
["bitfinex","ETHUSD",1718328256819,7.278,3473.7,3473.1,3.1923]
["bitfinex","ETHUSD",1718328257159,7.278,3473.7,3473.0,0.05758025]
["bitfinex","ETHUSD",1718328257160,2.4796,3474.9,3473.3,3.1923]
["bitfinex","ETHUSD",1718328257322,2.4796,3474.9,3473.3,2.3463]
["bitfinex","ETHUSD",1718328257323,0.846,3474.2,3473.3,2.3463]
["bitfinex","ETHUSD",1718328257530,0.846,3474.2,3473.4,0.15440999]
["bitfinex","ETHUSD",1718328257719,2.2985,3474.4,3473.4,0.21198362]
["bitfinex","ETHUSD",1718328258030,0.846,3474.1,3473.4,0.21198362]
["bitfinex","ETHUSD",1718328258243,0.846,3474.1,3473.5,0.34042836]
["bitfinex","ETHUSD",1718328258558,0.846,3473.9,3473.5,0.15437308]
["bitfinex","ETHUSD",1718328258855,0.846,3473.7,3473.3,2.3463]
["bitfinex","ETHUSD",1718328259032,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328259235,0.846,3473.7,3473.3,2.3463]
["bitfinex","ETHUSD",1718328259430,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328259640,0.846,3473.7,3473.0,2.4793]
["bitfinex","ETHUSD",1718328259818,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328260024,0.846,3473.7,3473.0,2.4793]
["bitfinex","ETHUSD",1718328260223,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328260425,0.846,3473.7,3473.0,2.4793]
["bitfinex","ETHUSD",1718328260627,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328260816,0.846,3473.7,3473.0,2.4793]
["bitfinex","ETHUSD",1718328261021,0.846,3473.7,3473.6,0.15433616]
["bitfinex","ETHUSD",1718328261358,0.846,3473.7,3473.0,2.4793]
["bitfinex","ETHUSD",1718328262158,0.846,3473.3,3472.7,2.3474]
["bitfinex","ETHUSD",1718328267826,0.846,3473.3,3472.5,0.60202803]
["bitfinex","ETHUSD",1718328268022,0.846,3472.9,3472.4,2.2545]
["bitfinex","ETHUSD",1718328269786,0.846,3472.9,3472.5,0.15448947]
["bitfinex","ETHUSD",1718328270699,0.846,3472.9,3472.1,2.3501]
["bitfinex","ETHUSD",1718328270865,0.846,3472.7,3472.6,0.15445254]
["bitfinex","ETHUSD",1718328271065,0.846,3472.7,3472.1,2.3501]
["bitfinex","ETHUSD",1718328271383,0.846,3472.7,3472.6,0.15445254]
["bitfinex","ETHUSD",1718328271565,0.846,3472.7,3472.1,2.3501]
["bitfinex","ETHUSD",1718328271891,0.846,3472.7,3472.1,2.7299128]
["bitfinex","ETHUSD",1718328272079,0.846,3472.7,3472.2,0.15460029]
["bitfinex","ETHUSD",1718328272603,0.846,3472.9,3472.2,0.21219432]
["bitfinex","ETHUSD",1718328272787,2.4706,3473.1,3472.2,0.21219432]
["bitfinex","ETHUSD",1718328272949,0.846,3472.9,3472.2,0.21219432]
["bitfinex","ETHUSD",1718328273154,0.846,3472.9,3472.2,0.56660784]
["bitfinex","ETHUSD",1718328273767,0.846,3472.9,3472.2,0.50901381]
["bitfinex","ETHUSD",1718328274699,0.846,3472.7,3472.2,0.50901381]
["bitfinex","ETHUSD",1718328275000,0.846,3472.7,3472.2,0.56660785]
["bitfinex","ETHUSD",1718328276794,0.846,3472.8,3472.2,0.56660785]
["bitfinex","ETHUSD",1718328277620,0.846,3472.8,3472.3,0.29167079]
["bitfinex","ETHUSD",1718328277792,0.846,3472.8,3472.3,0.44623414]
["bitfinex","ETHUSD",1718328277989,2.4706,3473.1,3472.3,0.44623414]
["bitfinex","ETHUSD",1718328278213,0.846,3472.9,3472.3,0.15456335]
["bitfinex","ETHUSD",1718328279403,2.4706,3473.1,3472.3,0.15456335]
["bitfinex","ETHUSD",1718328279705,0.846,3472.9,3472.3,0.15456335]
["bitfinex","ETHUSD",1718328280437,0.846,3472.9,3472.3,0.21215741]
["bitfinex","ETHUSD",1718328280592,0.846,3473.1,3472.4,2.3692]
["bitfinex","ETHUSD",1718328280792,0.846,3473.1,3472.5,0.31257914]
["bitfinex","ETHUSD",1718328281005,0.846,3473.1,3472.5,0.46729231]
["bitfinex","ETHUSD",1718328281294,7.278,3473.3,3472.7,2.3727]
["bitfinex","ETHUSD",1718328281530,8.124,3473.3,3472.7,2.3727]
["bitfinex","ETHUSD",1718328281845,8.124,3473.3,3472.8,0.15460238]
["bitfinex","ETHUSD",1718328284267,0.846,3473.1,3472.8,0.15460238]
["bitfinex","ETHUSD",1718328288338,1.6584,3473.1,3472.8,0.15460238]
["bitfinex","ETHUSD",1718328288550,1.6584,3473.1,3472.4,2.2724]
["bitfinex","ETHUSD",1718328288770,0.846,3473.1,3472.9,0.15468215]
["bitfinex","ETHUSD",1718328288974,0.846,3473.1,3472.4,2.2724]
["bitfinex","ETHUSD",1718328289347,0.846,3473.1,3472.5,0.15482987]
["bitfinex","ETHUSD",1718328290691,0.846,3472.7,3472.5,0.15482987]
["bitfinex","ETHUSD",1718328290898,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328291200,0.846,3472.7,3472.6,0.1547978]
["bitfinex","ETHUSD",1718328291360,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328291584,0.846,3472.7,3472.6,0.15483184]
["bitfinex","ETHUSD",1718328292075,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328292398,0.846,3472.7,3472.6,0.15483184]
["bitfinex","ETHUSD",1718328292603,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328292778,0.846,3472.7,3472.6,0.15483184]
["bitfinex","ETHUSD",1718328292987,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328293188,0.846,3472.7,3472.6,0.15483184]
["bitfinex","ETHUSD",1718328293387,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328293559,0.846,3472.7,3472.6,0.15483184]
["bitfinex","ETHUSD",1718328293766,0.846,3472.7,3472.1,2.4423]
["bitfinex","ETHUSD",1718328294063,2.4403,3473.1,3472.1,2.4423]
["bitfinex","ETHUSD",1718328294064,0.846,3472.6,3472.1,2.4423]
["bitfinex","ETHUSD",1718328294320,0.846,3472.6,3472.2,0.15508172]
["bitfinex","ETHUSD",1718328295599,0.846,3472.4,3472.2,0.15508172]
["bitfinex","ETHUSD",1718328296023,0.846,3472.4,3471.8,2.4912]
["bitfinex","ETHUSD",1718328296170,0.846,3472.4,3472.3,0.15504478]
["bitfinex","ETHUSD",1718328296369,0.846,3472.4,3471.8,2.4912]
["bitfinex","ETHUSD",1718328296621,0.846,3472.4,3472.3,0.15504478]
["bitfinex","ETHUSD",1718328297063,0.846,3472.4,3471.8,2.4912]
["bitfinex","ETHUSD",1718328297265,0.846,3472.4,3472.3,0.15504478]
["bitfinex","ETHUSD",1718328297508,0.846,3472.5,3471.8,2.4912]
["bitfinex","ETHUSD",1718328297691,0.846,3472.5,3471.9,0.3093228]
["bitfinex","ETHUSD",1718328298199,0.846,3472.5,3472.0,0.1551556]
["bitfinex","ETHUSD",1718328298700,2.3494,3472.6,3472.1,0.15520134]
["bitfinex","ETHUSD",1718328299047,0.846,3472.2,3471.5,2.2882]
["bitfinex","ETHUSD",1718328299714,0.846,3472.2,3471.6,0.15538609]
["bitfinex","ETHUSD",1718328300425,0.846,3472.0,3471.6,0.15538609]
["bitfinex","ETHUSD",1718328302566,0.846,3471.7,3471.6,0.15538609]
["bitfinex","ETHUSD",1718328302889,0.846,3471.7,3470.9,2.3192]
["bitfinex","ETHUSD",1718328303092,0.846,3471.3,3470.9,2.3192]
["bitfinex","ETHUSD",1718328303343,3.0,3472.0,3470.9,2.3192]
["bitfinex","ETHUSD",1718328303511,0.846,3471.6,3470.9,2.3192]
["bitfinex","ETHUSD",1718328304211,3.0,3472.0,3471.0,0.05761641]
["bitfinex","ETHUSD",1718328304579,2.445,3472.1,3471.1,2.3395]
["bitfinex","ETHUSD",1718328304580,0.846,3471.8,3471.1,2.3395]
["bitfinex","ETHUSD",1718328306312,3.0,3472.0,3471.1,2.3395]
["bitfinex","ETHUSD",1718328306520,0.846,3471.7,3471.1,2.3395]
["bitfinex","ETHUSD",1718328307049,0.846,3471.7,3470.6,2.4268]
["bitfinex","ETHUSD",1718328307361,1.2723,3471.9,3470.6,2.4268]
["bitfinex","ETHUSD",1718328307362,0.846,3471.5,3470.6,2.4268]
["bitfinex","ETHUSD",1718328308059,2.4422,3471.6,3470.6,2.4268]
["bitfinex","ETHUSD",1718328308275,0.846,3471.4,3470.7,0.32728]
["bitfinex","ETHUSD",1718328310362,7.278,3471.8,3470.8,0.0576163]
["bitfinex","ETHUSD",1718328310687,0.846,3471.7,3470.9,2.469]
["bitfinex","ETHUSD",1718328311080,0.846,3471.7,3471.0,0.1513586]
["bitfinex","ETHUSD",1718328312024,7.278,3471.8,3471.3,0.846]
["bitfinex","ETHUSD",1718328312264,7.278,3471.8,3471.5,3.1844]
["bitfinex","ETHUSD",1718328312658,7.278,3471.8,3471.5,2.3384]
["bitfinex","ETHUSD",1718328312963,7.278,3471.8,3471.6,0.15105412]
["bitfinex","ETHUSD",1718328313168,0.846,3472.4,3471.6,0.15105412]
["bitfinex","ETHUSD",1718328313374,7.278,3472.5,3471.6,0.54220359]
["bitfinex","ETHUSD",1718328313678,7.278,3473.0,3472.0,2.3384]
["bitfinex","ETHUSD",1718328313840,0.846,3472.9,3472.1,0.05759529]
["bitfinex","ETHUSD",1718328314373,0.846,3472.9,3472.2,0.15083243]
["bitfinex","ETHUSD",1718328314578,0.846,3472.7,3472.2,0.15083243]
["bitfinex","ETHUSD",1718328314780,7.278,3473.0,3472.2,0.15083243]
["bitfinex","ETHUSD",1718328314962,7.278,3473.0,3472.3,0.0575953]
["bitfinex","ETHUSD",1718328315170,7.278,3473.4,3472.3,0.20839079]
["bitfinex","ETHUSD",1718328315688,3.0,3473.3,3472.3,0.0575953]
["bitfinex","ETHUSD",1718328316195,3.0,3473.3,3472.4,0.15075855]
["bitfinex","ETHUSD",1718328316649,3.0,3473.3,3472.1,0.05759166]
["bitfinex","ETHUSD",1718328316857,1.26044,3473.2,3472.1,0.29719083]
["bitfinex","ETHUSD",1718328317059,1.26044,3473.2,3472.2,0.15083243]
["bitfinex","ETHUSD",1718328317286,1.26044,3473.2,3472.3,0.05759167]
["bitfinex","ETHUSD",1718328317836,1.26044,3473.2,3472.3,0.15037226]
["bitfinex","ETHUSD",1718328318147,1.26044,3473.2,3472.1,0.23959917]
["bitfinex","ETHUSD",1718328318344,1.26044,3473.2,3472.4,0.15033532]
["bitfinex","ETHUSD",1718328318544,1.26044,3473.2,3472.0,2.3384]
["bitfinex","ETHUSD",1718328318798,1.26044,3473.2,3472.5,0.15029838]
["bitfinex","ETHUSD",1718328318946,1.26044,3473.2,3472.0,2.3384]
["bitfinex","ETHUSD",1718328319147,1.26044,3473.2,3472.6,0.15026145]
["bitfinex","ETHUSD",1718328319470,1.26044,3473.2,3472.0,2.3384]
["bitfinex","ETHUSD",1718328319471,1.356944,3473.1,3472.0,2.3384]
["bitfinex","ETHUSD",1718328319637,4.356944,3473.1,3472.7,0.15022452]
["bitfinex","ETHUSD",1718328320046,4.356944,3473.1,3472.0,2.3384]
["bitfinex","ETHUSD",1718328320464,4.356944,3473.1,3472.1,0.15044614]
["bitfinex","ETHUSD",1718328320661,4.356944,3473.1,3472.0,2.3384]
["bitfinex","ETHUSD",1718328320856,4.356944,3473.1,3472.0,2.71558451]
["bitfinex","ETHUSD",1718328321082,4.356944,3473.1,3472.1,0.15044614]
["bitfinex","ETHUSD",1718328321382,4.356944,3473.1,3472.0,2.71558451]
["bitfinex","ETHUSD",1718328321589,4.356944,3473.1,3472.1,0.05759497]
["bitfinex","ETHUSD",1718328321884,1.356944,3473.1,3472.1,0.20804111]
["bitfinex","ETHUSD",1718328322091,1.356944,3473.1,3472.1,0.50040367]
["bitfinex","ETHUSD",1718328322584,3.0,3473.3,3472.1,0.50040367]
["bitfinex","ETHUSD",1718328323374,3.0,3473.3,3472.1,0.15044614]
["bitfinex","ETHUSD",1718328323791,3.0,3473.3,3472.1,0.20804109]
["bitfinex","ETHUSD",1718328327101,3.0,3473.3,3472.2,2.3955]
["bitfinex","ETHUSD",1718328327300,3.0,3473.3,3472.3,0.05758984]
["bitfinex","ETHUSD",1718328327612,3.0,3473.3,3472.3,0.20806423]
["bitfinex","ETHUSD",1718328327919,4.0278,3473.3,3472.3,0.15047439]
["bitfinex","ETHUSD",1718328328703,2.4078,3473.2,3472.3,0.15047439]
["bitfinex","ETHUSD",1718328328904,2.4078,3473.2,3472.2,2.3955]
["bitfinex","ETHUSD",1718328329145,2.031,3473.0,3471.8,2.4841]
["bitfinex","ETHUSD",1718328329320,1.43344514,3472.9,3471.8,2.4841]
["bitfinex","ETHUSD",1718328329466,1.43344514,3472.9,3472.3,0.15047439]
["bitfinex","ETHUSD",1718328329467,6.66504451,3472.8,3472.3,0.15047439]
["bitfinex","ETHUSD",1718328329673,2.4376,3472.1,3470.8,2.4841]
["bitfinex","ETHUSD",1718328330012,2.4376,3472.1,3470.1,1.35365173]
["bitfinex","ETHUSD",1718328330013,2.031,3471.7,3470.9,0.14555416]
["bitfinex","ETHUSD",1718328330307,1.43344514,3471.6,3470.4,2.3436]
["bitfinex","ETHUSD",1718328330524,1.43344514,3471.6,3471.0,0.14551719]
["bitfinex","ETHUSD",1718328330680,0.34644451,3471.5,3470.4,2.3436]
["bitfinex","ETHUSD",1718328331040,2.031,3471.7,3470.4,2.3436]
["bitfinex","ETHUSD",1718328331692,3.0,3472.0,3470.5,0.14570205]
["bitfinex","ETHUSD",1718328331880,1.43344514,3471.9,3470.5,0.20332339]
["bitfinex","ETHUSD",1718328334797,3.0,3472.0,3470.5,0.20332339]
["bitfinex","ETHUSD",1718328334998,4.43344514,3472.0,3470.5,0.20332339]
["bitfinex","ETHUSD",1718328335196,0.89020451,3471.9,3470.6,0.25469234]
["bitfinex","ETHUSD",1718328335518,0.89020451,3471.9,3470.7,0.14615205]
["bitfinex","ETHUSD",1718328336026,0.89020451,3471.9,3470.7,0.20377021]
["bitfinex","ETHUSD",1718328336321,0.89020451,3471.9,3470.7,0.14615205]
["bitfinex","ETHUSD",1718328338110,0.89020451,3471.9,3470.4,2.3436]
["bitfinex","ETHUSD",1718328338321,0.97922497,3471.8,3470.5,0.14625511]
["bitfinex","ETHUSD",1718328340025,2.41267011,3471.8,3470.5,0.14625511]
["bitfinex","ETHUSD",1718328346993,0.847,3471.2,3470.5,0.14625511]
["bitfinex","ETHUSD",1718328348083,0.847,3471.2,3470.4,2.3436]
["bitfinex","ETHUSD",1718328349627,0.847,3471.0,3470.4,2.3436]
["bitfinex","ETHUSD",1718328350322,0.847,3471.0,3470.5,0.14687611]
["bitfinex","ETHUSD",1718328351333,0.847,3471.1,3470.5,0.14687611]
["bitfinex","ETHUSD",1718328354435,2.60458965,3471.5,3470.5,0.14687611]
["bitfinex","ETHUSD",1718328354738,2.60458965,3471.5,3470.6,2.3907]
["bitfinex","ETHUSD",1718328354739,0.847,3471.4,3470.6,2.3907]
["bitfinex","ETHUSD",1718328355033,0.847,3471.4,3470.6,2.53753914]
["bitfinex","ETHUSD",1718328355407,0.847,3471.4,3470.6,2.3907]
["bitfinex","ETHUSD",1718328355603,0.847,3471.2,3470.6,2.3907]
["bitfinex","ETHUSD",1718328356041,0.847,3471.2,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328356409,1.07504451,3471.2,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328356614,0.847,3470.8,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328357724,0.847,3471.0,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328359182,0.22804451,3471.2,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328359442,0.847,3471.1,3470.7,0.14680216]
["bitfinex","ETHUSD",1718328359846,0.847,3471.1,3470.6,2.3907]
["bitfinex","ETHUSD",1718328362443,4.43344514,3471.5,3470.6,2.3907]
["bitfinex","ETHUSD",1718328362634,0.847,3471.1,3470.6,2.3907]
["bitfinex","ETHUSD",1718328366261,4.43344514,3471.5,3470.6,2.3907]
["bitfinex","ETHUSD",1718328366422,0.847,3471.1,3470.6,2.3907]
["bitfinex","ETHUSD",1718328367733,0.847,3470.9,3470.6,2.3907]
["bitfinex","ETHUSD",1718328374083,0.847,3470.9,3470.0,2.374]
["bitfinex","ETHUSD",1718328374445,2.276,3471.2,3470.1,0.14223903]
["bitfinex","ETHUSD",1718328374651,0.847,3470.5,3470.1,0.14223903]
["bitfinex","ETHUSD",1718328375284,0.847,3470.5,3470.0,2.374]
["bitfinex","ETHUSD",1718328375488,0.847,3470.5,3470.2,0.14217778]
["bitfinex","ETHUSD",1718328375788,4.43344514,3471.1,3470.3,0.1421408]
["bitfinex","ETHUSD",1718328375992,0.847,3470.7,3470.0,2.374]
["bitfinex","ETHUSD",1718328376154,0.847,3470.7,3470.4,0.14210382]
["bitfinex","ETHUSD",1718328376355,0.847,3470.7,3470.0,2.374]
["bitfinex","ETHUSD",1718328376662,0.847,3470.7,3470.5,0.14206684]
["bitfinex","ETHUSD",1718328376862,0.847,3470.7,3470.0,2.374]
["bitfinex","ETHUSD",1718328377265,0.847,3470.7,3470.1,0.14221477]
["bitfinex","ETHUSD",1718328382194,3.0,3471.0,3470.1,0.68667695]
["bitfinex","ETHUSD",1718328382496,0.847,3471.0,3470.3,2.3378]
["bitfinex","ETHUSD",1718328382900,0.847,3471.0,3470.4,0.14225426]
["bitfinex","ETHUSD",1718328383570,3.847,3471.1,3470.4,0.14225426]
["bitfinex","ETHUSD",1718328383967,7.278,3471.2,3470.5,2.4547]
["bitfinex","ETHUSD",1718328384168,0.847,3471.6,3470.7,3.05672803]
["bitfinex","ETHUSD",1718328384577,0.847,3471.6,3470.8,0.1421015]
["bitfinex","ETHUSD",1718328384962,0.847,3471.4,3470.8,0.1421015]
["bitfinex","ETHUSD",1718328385161,0.847,3471.2,3470.8,0.1421015]
["bitfinex","ETHUSD",1718328385411,0.847,3471.0,3470.4,0.60202803]
["bitfinex","ETHUSD",1718328385709,0.847,3470.8,3470.1,0.60202803]
["bitfinex","ETHUSD",1718328386003,0.32941,3471.2,3469.9,3.09262803]
["bitfinex","ETHUSD",1718328386162,0.847,3470.7,3469.9,3.09262803]
["bitfinex","ETHUSD",1718328387387,0.847,3470.2,3469.9,0.60202803]
["bitfinex","ETHUSD",1718328387594,0.847,3470.2,3469.7,0.60202803]
["bitfinex","ETHUSD",1718328387803,0.847,3470.2,3469.6,2.4722]
["bitfinex","ETHUSD",1718328388690,1.43344514,3470.7,3469.6,2.4722]
["bitfinex","ETHUSD",1718328388869,0.847,3470.2,3469.6,2.4722]
["bitfinex","ETHUSD",1718328389800,0.847,3470.2,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328390714,0.847,3470.5,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328390872,0.847,3470.6,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328391285,1.2317,3470.6,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328391676,0.847,3470.4,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328392791,0.3847,3470.6,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328393010,0.847,3470.6,3469.7,0.14241124]
["bitfinex","ETHUSD",1718328394500,0.847,3470.7,3469.8,0.90463722]
["bitfinex","ETHUSD",1718328394739,0.847,3470.8,3469.8,0.90463722]
["bitfinex","ETHUSD",1718328394942,0.847,3470.8,3469.9,0.14299749]
["bitfinex","ETHUSD",1718328396932,3.0,3471.1,3469.9,0.14299749]
["bitfinex","ETHUSD",1718328397233,0.847,3471.0,3470.0,3.24673368]
["bitfinex","ETHUSD",1718328397539,0.847,3471.1,3470.2,0.847]
["bitfinex","ETHUSD",1718328397741,0.847,3471.1,3470.2,0.90462762]
["bitfinex","ETHUSD",1718328398047,0.847,3471.1,3470.3,0.14271846]
["bitfinex","ETHUSD",1718328398491,0.847,3470.9,3470.3,0.14271846]
["bitfinex","ETHUSD",1718328398931,0.847,3470.9,3470.0,2.94412803]
["bitfinex","ETHUSD",1718328399131,0.847,3470.9,3470.4,0.14268148]
["bitfinex","ETHUSD",1718328399302,0.847,3470.9,3470.0,2.94412803]
["bitfinex","ETHUSD",1718328399511,0.847,3470.9,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328400930,0.847,3470.7,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328402340,1.2317,3470.7,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328403800,0.3847,3470.7,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328404002,0.847,3470.6,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328404628,0.3847,3470.7,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328404824,3.0,3471.0,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328405028,0.847,3470.7,3470.1,0.14279242]
["bitfinex","ETHUSD",1718328405565,0.847,3470.7,3470.0,2.3421]
["bitfinex","ETHUSD",1718328405875,0.847,3470.7,3470.2,0.14270688]
["bitfinex","ETHUSD",1718328406077,1.2317,3470.7,3470.1,0.14274386]
["bitfinex","ETHUSD",1718328407518,0.847,3470.5,3470.1,0.14274386]
["bitfinex","ETHUSD",1718328407835,0.847,3470.5,3469.7,2.3477]
["bitfinex","ETHUSD",1718328408035,0.847,3470.5,3470.2,0.14270688]
["bitfinex","ETHUSD",1718328408341,0.847,3470.5,3469.7,2.3477]
["bitfinex","ETHUSD",1718328408544,0.847,3470.5,3470.3,0.1426699]
["bitfinex","ETHUSD",1718328408718,0.3847,3470.7,3470.3,0.1426699]
["bitfinex","ETHUSD",1718328408917,0.847,3470.5,3469.7,2.94972803]
["bitfinex","ETHUSD",1718328409153,0.847,3470.5,3469.7,2.81767701]
["bitfinex","ETHUSD",1718328409337,0.847,3470.5,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328410345,0.3847,3470.7,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328410550,0.847,3470.5,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328415074,0.847,3470.3,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328415261,2.448,3470.5,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328415583,0.847,3470.3,3469.7,2.3477]
["bitfinex","ETHUSD",1718328415752,0.847,3470.3,3469.9,0.14281784]
["bitfinex","ETHUSD",1718328415957,0.847,3470.3,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328416179,0.847,3470.3,3469.9,0.14281784]
["bitfinex","ETHUSD",1718328416482,0.847,3470.3,3469.7,2.3477]
["bitfinex","ETHUSD",1718328416681,0.847,3470.3,3470.0,0.14278085]
["bitfinex","ETHUSD",1718328416885,0.847,3470.3,3469.7,2.3477]
["bitfinex","ETHUSD",1718328417180,0.847,3470.3,3470.1,0.14274386]
["bitfinex","ETHUSD",1718328417380,0.357827,3470.2,3469.7,2.3477]
["bitfinex","ETHUSD",1718328417677,0.847,3470.0,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328417974,0.847,3470.0,3469.7,2.3477]
["bitfinex","ETHUSD",1718328418395,0.847,3470.0,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328418546,0.847,3470.0,3469.7,2.3477]
["bitfinex","ETHUSD",1718328419143,0.357827,3470.2,3469.8,0.14285483]
["bitfinex","ETHUSD",1718328419446,0.357827,3470.2,3469.4,2.2926]
["bitfinex","ETHUSD",1718328419447,0.847,3469.9,3469.4,2.2926]
["bitfinex","ETHUSD",1718328419671,0.847,3469.9,3469.5,0.14296582]
["bitfinex","ETHUSD",1718328420554,0.847,3469.7,3469.5,0.14296582]
["bitfinex","ETHUSD",1718328420740,0.847,3469.7,3469.1,2.3528]
["bitfinex","ETHUSD",1718328420940,0.847,3469.7,3469.1,2.6482828]
["bitfinex","ETHUSD",1718328421144,0.847,3469.7,3469.2,0.14307682]
["bitfinex","ETHUSD",1718328423368,0.847,3469.5,3469.2,0.14307682]
["bitfinex","ETHUSD",1718328423688,0.847,3469.5,3468.7,2.3528]
["bitfinex","ETHUSD",1718328423892,0.847,3469.5,3469.3,0.14303982]
["bitfinex","ETHUSD",1718328424191,0.847,3469.5,3468.7,2.3528]
["bitfinex","ETHUSD",1718328424192,0.31504,3469.5,3468.7,2.3528]
["bitfinex","ETHUSD",1718328424351,0.847,3469.6,3468.7,2.3528]
["bitfinex","ETHUSD",1718328424546,0.847,3469.6,3468.8,0.14322486]
["bitfinex","ETHUSD",1718328427561,0.847,3469.4,3468.8,0.14322486]
["bitfinex","ETHUSD",1718328427763,0.847,3469.2,3468.8,0.14322486]
["bitfinex","ETHUSD",1718328428167,2.3923,3469.7,3468.6,2.3015]
["bitfinex","ETHUSD",1718328428366,0.847,3469.3,3468.9,0.14405226]
["bitfinex","ETHUSD",1718328428572,0.847,3469.3,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328428768,0.847,3469.3,3468.6,2.3015]
["bitfinex","ETHUSD",1718328429194,0.847,3469.3,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328429676,1.97267514,3469.6,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328429991,0.847,3469.3,3468.6,2.3015]
["bitfinex","ETHUSD",1718328430351,0.847,3469.3,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328430780,0.847,3469.3,3468.6,2.3015]
["bitfinex","ETHUSD",1718328433494,1.16429751,3469.5,3468.6,2.3015]
["bitfinex","ETHUSD",1718328433697,0.847,3469.4,3468.6,2.61635]
["bitfinex","ETHUSD",1718328436900,0.847,3469.4,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328437375,0.847,3469.4,3468.6,2.61635]
["bitfinex","ETHUSD",1718328437695,0.847,3469.4,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328437905,0.847,3469.4,3468.6,2.61635]
["bitfinex","ETHUSD",1718328438303,0.847,3469.4,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328438706,0.847,3469.4,3468.6,2.61635]
["bitfinex","ETHUSD",1718328439063,0.847,3469.4,3468.7,0.14412628]
["bitfinex","ETHUSD",1718328439263,0.847,3469.4,3468.6,2.61635]
["bitfinex","ETHUSD",1718328439674,0.847,3469.4,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328439869,1.97267514,3469.6,3468.6,2.61635]
["bitfinex","ETHUSD",1718328440179,0.847,3469.4,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328440500,0.847,3469.4,3468.6,2.3015]
["bitfinex","ETHUSD",1718328440865,1.16429751,3469.5,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328441066,0.847,3469.4,3468.6,2.3015]
["bitfinex","ETHUSD",1718328441267,0.847,3469.4,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328441489,0.847,3469.4,3468.6,2.3015]
["bitfinex","ETHUSD",1718328441695,0.847,3469.2,3468.6,2.3015]
["bitfinex","ETHUSD",1718328441998,0.847,3469.2,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328442693,0.847,3469.2,3468.6,2.3015]
["bitfinex","ETHUSD",1718328442888,1.34812975,3469.2,3468.8,0.14421074]
["bitfinex","ETHUSD",1718328443093,0.847,3469.0,3468.7,0.14424775]
["bitfinex","ETHUSD",1718328443311,0.847,3469.0,3468.6,2.3015]
["bitfinex","ETHUSD",1718328443620,0.847,3469.0,3468.8,0.14444393]
["bitfinex","ETHUSD",1718328443770,0.847,3469.0,3468.7,0.14448094]
["bitfinex","ETHUSD",1718328443971,0.847,3469.0,3468.9,0.14440692]
["bitfinex","ETHUSD",1718328444171,0.847,3469.0,3468.8,0.14444393]
["bitfinex","ETHUSD",1718328444474,0.847,3469.0,3468.9,0.14449438]
["bitfinex","ETHUSD",1718328444673,0.847,3469.0,3468.6,2.3015]
["bitfinex","ETHUSD",1718328444875,0.847,3469.0,3468.7,0.14456841]
["bitfinex","ETHUSD",1718328445878,0.50112975,3469.2,3468.7,0.14456841]
["bitfinex","ETHUSD",1718328446081,0.847,3469.0,3468.7,0.14456841]
["bitfinex","ETHUSD",1718328447608,0.847,3468.8,3468.7,0.14456841]
["bitfinex","ETHUSD",1718328447912,0.847,3468.8,3468.3,2.3003]
["bitfinex","ETHUSD",1718328448074,0.847,3468.8,3468.7,0.14462186]
["bitfinex","ETHUSD",1718328448273,0.847,3468.8,3468.3,2.3003]
["bitfinex","ETHUSD",1718328448508,0.847,3468.8,3468.4,0.14473292]
["bitfinex","ETHUSD",1718328454180,1.17129,3468.8,3468.4,0.14473292]
["bitfinex","ETHUSD",1718328454515,0.847,3468.6,3468.0,2.4704]
["bitfinex","ETHUSD",1718328455101,0.847,3468.6,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328457498,0.847,3468.8,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328457700,1.17129,3468.8,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328457996,0.847,3468.8,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328458611,1.43344514,3469.0,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328459341,0.847,3468.8,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328459835,1.43344514,3469.0,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328459995,0.847,3468.8,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328462629,0.847,3468.6,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328466743,0.847,3468.4,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328467138,1.17569,3468.4,3468.1,0.14470617]
["bitfinex","ETHUSD",1718328467345,1.17569,3468.4,3467.3,0.60245354]
["bitfinex","ETHUSD",1718328467346,0.847,3468.2,3467.3,0.60245354]
["bitfinex","ETHUSD",1718328467518,0.847,3467.9,3466.9,3.329]
["bitfinex","ETHUSD",1718328467730,0.847,3467.9,3466.9,4.10097739]
["bitfinex","ETHUSD",1718328468150,0.847,3467.9,3466.9,3.25397739]
["bitfinex","ETHUSD",1718328468336,0.847,3467.5,3466.7,0.60245354]
["bitfinex","ETHUSD",1718328468536,0.847,3467.3,3466.6,2.4023]
["bitfinex","ETHUSD",1718328471242,3.2375,3467.3,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328471440,0.847,3467.1,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328473200,9.5772,3467.6,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328473405,0.847,3467.3,3466.5,0.32755483]
["bitfinex","ETHUSD",1718328473545,4.43344514,3467.5,3466.6,2.3152]
["bitfinex","ETHUSD",1718328473546,3.0,3467.5,3466.6,2.3152]
["bitfinex","ETHUSD",1718328473892,0.847,3467.4,3466.7,0.14550659]
["bitfinex","ETHUSD",1718328475105,4.76404514,3467.4,3466.7,0.14550659]
["bitfinex","ETHUSD",1718328475397,4.65162897,3467.3,3466.6,2.3152]
["bitfinex","ETHUSD",1718328475728,0.847,3467.2,3466.6,2.3152]
["bitfinex","ETHUSD",1718328476268,0.847,3467.2,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328476470,2.28044514,3467.2,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328476672,2.28044514,3467.2,3466.5,0.14558071]
["bitfinex","ETHUSD",1718328476987,3.22201255,3467.2,3466.5,0.14558071]
["bitfinex","ETHUSD",1718328477186,0.847,3467.0,3466.5,0.14558071]
["bitfinex","ETHUSD",1718328477353,0.847,3467.0,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328478192,0.847,3466.6,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328478493,0.847,3466.6,3466.5,0.14614461]
["bitfinex","ETHUSD",1718328480096,2.61164514,3466.6,3466.5,0.14614461]
["bitfinex","ETHUSD",1718328480303,4.14404514,3466.6,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328480517,4.43344514,3466.5,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328483780,7.39534514,3466.5,3466.4,0.1196483]
["bitfinex","ETHUSD",1718328484131,10.90289965,3466.5,3464.5,2.4749]
["bitfinex","ETHUSD",1718328484273,0.847,3465.2,3464.5,2.4749]
["bitfinex","ETHUSD",1718328484471,0.847,3465.2,3464.2,0.847]
["bitfinex","ETHUSD",1718328484680,0.847,3464.8,3463.6,2.4749]
["bitfinex","ETHUSD",1718328484911,8.71144514,3465.2,3463.7,0.43128884]
["bitfinex","ETHUSD",1718328485214,8.71144514,3465.2,3464.0,0.847]
["bitfinex","ETHUSD",1718328485215,0.847,3464.9,3464.0,0.847]
["bitfinex","ETHUSD",1718328485576,0.847,3464.9,3464.1,0.14703473]
["bitfinex","ETHUSD",1718328486017,8.71144514,3465.2,3464.3,0.847]
["bitfinex","ETHUSD",1718328486224,2.28044514,3465.2,3464.3,0.847]
["bitfinex","ETHUSD",1718328486435,2.28044514,3465.2,3464.4,0.14855775]
["bitfinex","ETHUSD",1718328486785,2.80848965,3465.2,3464.3,0.847]
["bitfinex","ETHUSD",1718328487115,2.80848965,3465.2,3464.2,2.4705]
["bitfinex","ETHUSD",1718328487116,1.96148965,3465.2,3464.2,2.4705]
["bitfinex","ETHUSD",1718328487320,1.96148965,3465.2,3464.3,0.14870198]
["bitfinex","ETHUSD",1718328487519,1.96148965,3465.2,3464.2,2.4705]
["bitfinex","ETHUSD",1718328487840,1.96148965,3465.2,3464.3,0.14870198]
["bitfinex","ETHUSD",1718328488223,1.96148965,3465.2,3464.2,2.4705]
["bitfinex","ETHUSD",1718328488630,1.96148965,3465.2,3464.3,0.14870198]
["bitfinex","ETHUSD",1718328488942,0.19614897,3465.1,3464.2,2.4705]
["bitfinex","ETHUSD",1718328489324,0.19614897,3465.1,3464.3,0.14997694]
["bitfinex","ETHUSD",1718328489650,0.19614897,3465.1,3464.2,2.4705]
["bitfinex","ETHUSD",1718328490018,0.19614897,3465.1,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328490411,0.19614897,3465.1,3464.2,2.4705]
["bitfinex","ETHUSD",1718328490717,0.19614897,3465.1,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328491032,0.19614897,3465.1,3464.2,2.4705]
["bitfinex","ETHUSD",1718328491336,1.96148965,3465.2,3464.3,0.14998668]
["bitfinex","ETHUSD",1718328491853,1.96148965,3465.2,3464.2,2.71755]
["bitfinex","ETHUSD",1718328492155,1.96148965,3465.2,3464.3,0.14997694]
["bitfinex","ETHUSD",1718328492654,1.96148965,3465.2,3464.2,2.71755]
["bitfinex","ETHUSD",1718328492957,1.96148965,3465.2,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328493317,1.96148965,3465.2,3464.2,2.71755]
["bitfinex","ETHUSD",1718328493517,1.96148965,3465.2,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328493739,1.96148965,3465.2,3464.2,2.71755]
["bitfinex","ETHUSD",1718328494257,1.96148965,3465.2,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328494674,1.96148965,3465.2,3464.2,2.71755]
["bitfinex","ETHUSD",1718328494852,1.96148965,3465.2,3464.3,0.14996233]
["bitfinex","ETHUSD",1718328495053,3.0,3465.3,3464.3,0.28675123]
["bitfinex","ETHUSD",1718328495360,4.43344514,3465.5,3464.4,0.14992522]
["bitfinex","ETHUSD",1718328495555,3.0,3465.5,3464.4,0.14992522]
["bitfinex","ETHUSD",1718328495755,3.0,3465.5,3464.5,0.29649055]
["bitfinex","ETHUSD",1718328496210,2.4895,3465.7,3464.5,0.29649055]
["bitfinex","ETHUSD",1718328496556,7.278,3465.9,3464.6,3.97911468]
["bitfinex","ETHUSD",1718328496793,7.278,3466.3,3464.6,2.48795101]
["bitfinex","ETHUSD",1718328497026,1.43344514,3466.2,3464.6,2.48795101]
["bitfinex","ETHUSD",1718328497305,1.12009451,3466.1,3464.7,0.77109416]
["bitfinex","ETHUSD",1718328497471,2.55353965,3466.1,3464.8,0.14964534]
["bitfinex","ETHUSD",1718328498111,1.43344514,3466.0,3464.8,0.14964534]
["bitfinex","ETHUSD",1718328498605,4.43344514,3466.0,3464.8,0.14964534]
["bitfinex","ETHUSD",1718328498892,5.7165991,3466.0,3464.8,0.50517834]
["bitfinex","ETHUSD",1718328499997,5.7165991,3466.0,3464.9,0.05771534]
["bitfinex","ETHUSD",1718328500361,5.7165991,3466.0,3465.0,0.14957114]
["bitfinex","ETHUSD",1718328504355,5.7165991,3466.0,3464.8,0.355533]
["bitfinex","ETHUSD",1718328504561,5.7165991,3466.0,3465.1,0.14921272]
["bitfinex","ETHUSD",1718328504799,0.68366936,3465.9,3464.9,0.1492869]
["bitfinex","ETHUSD",1718328505002,0.68366936,3465.9,3464.8,0.355533]
["bitfinex","ETHUSD",1718328505294,0.68366936,3465.9,3464.9,0.14749341]
["bitfinex","ETHUSD",1718328505498,0.68366936,3465.9,3464.9,0.20520876]
["bitfinex","ETHUSD",1718328506311,5.7165991,3466.0,3464.9,0.20520876]
["bitfinex","ETHUSD",1718328506977,5.7165991,3466.0,3465.0,2.4807]
["bitfinex","ETHUSD",1718328507374,5.7165991,3466.0,3465.1,0.14741922]
["bitfinex","ETHUSD",1718328507818,5.7165991,3466.0,3465.0,2.4807]
["bitfinex","ETHUSD",1718328508172,5.7165991,3466.0,3465.1,0.14741922]
["bitfinex","ETHUSD",1718328508375,0.57165991,3465.9,3465.1,0.14741922]
["bitfinex","ETHUSD",1718328508573,0.57165991,3465.9,3465.0,2.4807]
["bitfinex","ETHUSD",1718328509077,0.57165991,3465.9,3465.1,0.99741922]
["bitfinex","ETHUSD",1718328509286,0.57165991,3465.9,3465.1,0.85]
["bitfinex","ETHUSD",1718328510711,7.633533,3466.3,3465.8,2.2765]
["bitfinex","ETHUSD",1718328510712,7.278,3466.3,3465.8,2.2765]
["bitfinex","ETHUSD",1718328510880,10.3993,3466.7,3465.8,2.2765]
["bitfinex","ETHUSD",1718328511082,0.85,3466.3,3465.8,2.2765]
["bitfinex","ETHUSD",1718328511286,2.28344514,3466.3,3464.9,2.2765]
["bitfinex","ETHUSD",1718328511482,0.85,3466.1,3464.9,2.2765]
["bitfinex","ETHUSD",1718328511697,0.45547451,3466.1,3465.1,0.85]
["bitfinex","ETHUSD",1718328511887,1.30547451,3466.1,3465.1,0.85]
["bitfinex","ETHUSD",1718328512098,1.43344514,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718328512304,2.28344514,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718328512886,1.43344514,3466.3,3465.3,0.85]
["bitfinex","ETHUSD",1718328513187,3.0,3466.4,3465.5,0.85]
["bitfinex","ETHUSD",1718328513387,0.85,3466.4,3465.5,0.85]
["bitfinex","ETHUSD",1718328513587,2.10078667,3466.4,3465.6,0.14723378]
["bitfinex","ETHUSD",1718328513804,1.25078667,3466.4,3465.6,0.99723378]
["bitfinex","ETHUSD",1718328514018,1.25078667,3466.4,3465.6,0.85]
["bitfinex","ETHUSD",1718328515108,3.0,3466.6,3465.6,0.85]
["bitfinex","ETHUSD",1718328515335,3.85,3466.6,3465.7,2.4384]
["bitfinex","ETHUSD",1718328515623,3.85,3466.6,3465.8,0.14682895]
["bitfinex","ETHUSD",1718328515772,7.278,3466.7,3466.1,0.85]
["bitfinex","ETHUSD",1718328515976,7.278,3466.7,3466.2,2.3305]
["bitfinex","ETHUSD",1718328519484,3.85,3467.0,3466.2,2.3305]
["bitfinex","ETHUSD",1718328519679,5.473,3467.0,3466.2,2.3305]
["bitfinex","ETHUSD",1718328520521,5.473,3467.0,3466.2,3.1805]
["bitfinex","ETHUSD",1718328521034,4.623,3467.0,3466.2,3.1805]
["bitfinex","ETHUSD",1718328521742,3.0,3467.0,3466.3,0.14656579]
["bitfinex","ETHUSD",1718328522040,3.0,3467.3,3466.3,0.85]
["bitfinex","ETHUSD",1718328522337,5.28344514,3467.3,3466.3,0.85]
["bitfinex","ETHUSD",1718328523230,5.28344514,3467.3,3466.2,2.3305]
["bitfinex","ETHUSD",1718328523410,1.25614451,3467.2,3466.3,0.85]
["bitfinex","ETHUSD",1718328524206,5.28344514,3467.3,3466.3,0.85]
["bitfinex","ETHUSD",1718328525729,3.0,3467.2,3466.3,0.85]
["bitfinex","ETHUSD",1718328525934,2.28344514,3467.3,3466.3,0.85]
["bitfinex","ETHUSD",1718328526740,0.85,3467.1,3466.3,0.85]
["bitfinex","ETHUSD",1718328527295,0.85,3467.1,3466.2,2.3305]
["bitfinex","ETHUSD",1718328527501,0.85,3466.9,3466.2,2.3305]
["bitfinex","ETHUSD",1718328527742,0.85,3466.7,3465.9,2.4128]
["bitfinex","ETHUSD",1718328527949,0.85,3466.7,3466.0,0.14604502]
["bitfinex","ETHUSD",1718328528940,1.43344514,3466.8,3466.0,0.14604502]
["bitfinex","ETHUSD",1718328529137,3.0,3467.0,3466.2,0.85]
["bitfinex","ETHUSD",1718328529349,3.0,3467.5,3466.3,2.61656318]
["bitfinex","ETHUSD",1718328529550,9.6539,3467.7,3466.8,2.4128]
["bitfinex","ETHUSD",1718328529842,2.28344514,3467.6,3466.8,2.4128]
["bitfinex","ETHUSD",1718328530055,0.85,3467.4,3466.8,2.4128]
["bitfinex","ETHUSD",1718328530202,1.31593451,3467.4,3466.9,0.14584268]
["bitfinex","ETHUSD",1718328530402,1.31593451,3467.4,3466.8,2.4128]
["bitfinex","ETHUSD",1718328530639,0.46593451,3467.4,3466.8,2.4128]
["bitfinex","ETHUSD",1718328530944,1.31593451,3467.4,3466.8,2.4128]
["bitfinex","ETHUSD",1718328531148,7.278,3468.1,3466.9,0.90768944]
["bitfinex","ETHUSD",1718328531445,0.85,3468.0,3467.2,2.4128]
["bitfinex","ETHUSD",1718328531643,0.8128,3468.0,3467.2,2.4128]
["bitfinex","ETHUSD",1718328531804,7.278,3468.1,3467.2,2.4128]
["bitfinex","ETHUSD",1718328532006,7.278,3468.1,3467.3,0.90767995]
["bitfinex","ETHUSD",1718328532239,7.278,3468.1,3467.4,2.4234]
["bitfinex","ETHUSD",1718328532441,7.278,3468.1,3467.4,2.56869295]
["bitfinex","ETHUSD",1718328532648,7.278,3468.1,3467.5,0.85]
["bitfinex","ETHUSD",1718328532826,2.3729,3468.8,3467.5,1.17734]
["bitfinex","ETHUSD",1718328532827,0.85,3468.4,3467.5,1.17734]
["bitfinex","ETHUSD",1718328533030,7.278,3468.5,3467.5,0.32734]
["bitfinex","ETHUSD",1718328533330,8.71144514,3468.5,3467.6,2.5684051]
["bitfinex","ETHUSD",1718328533530,8.71144514,3468.5,3467.6,2.4234]
["bitfinex","ETHUSD",1718328533719,3.80634514,3468.4,3467.6,2.4234]
["bitfinex","ETHUSD",1718328534044,5.34643451,3468.3,3466.8,2.4234]
["bitfinex","ETHUSD",1718328534555,5.34643451,3468.3,3466.9,0.14526443]
["bitfinex","ETHUSD",1718328539121,5.34643451,3468.3,3467.0,2.4159761]
["bitfinex","ETHUSD",1718328539341,3.0,3468.3,3467.1,0.14455869]
["bitfinex","ETHUSD",1718328539688,3.0,3468.3,3467.3,2.4378]
["bitfinex","ETHUSD",1718328539810,4.43344514,3468.4,3467.3,2.4378]
["bitfinex","ETHUSD",1718328540011,4.43344514,3468.4,3467.4,0.14444755]
["bitfinex","ETHUSD",1718328540308,1.43344514,3468.4,3467.3,2.4378]
["bitfinex","ETHUSD",1718328540509,1.43344514,3468.4,3467.4,0.38822755]
["bitfinex","ETHUSD",1718328540825,1.43344514,3468.4,3467.4,0.24378]
["bitfinex","ETHUSD",1718328541028,1.43344514,3468.4,3467.3,2.4378]
["bitfinex","ETHUSD",1718328541371,1.43344514,3468.4,3467.4,0.14444755]
["bitfinex","ETHUSD",1718328541529,1.43344514,3468.4,3467.3,2.4378]
["bitfinex","ETHUSD",1718328541725,1.43344514,3468.4,3467.4,0.14442088]
["bitfinex","ETHUSD",1718328542265,1.43344514,3468.4,3467.3,2.4378]
["bitfinex","ETHUSD",1718328542552,1.43344514,3468.4,3467.4,0.38820088]
["bitfinex","ETHUSD",1718328542767,1.43344514,3468.4,3467.4,0.24378]
["bitfinex","ETHUSD",1718328545542,2.3911,3468.3,3467.3,2.4378]
["bitfinex","ETHUSD",1718328545876,5.3911,3468.3,3467.4,0.14442088]
["bitfinex","ETHUSD",1718328546275,5.3911,3468.3,3467.3,2.4378]
["bitfinex","ETHUSD",1718328546580,6.82454514,3468.3,3466.7,2.036]
["bitfinex","ETHUSD",1718328546742,2.3911,3468.1,3467.4,0.14442088]
["bitfinex","ETHUSD",1718328546949,2.3911,3468.1,3466.8,2.2974]
["bitfinex","ETHUSD",1718328546950,1.43344514,3468.0,3466.8,2.2974]
["bitfinex","ETHUSD",1718328547456,4.43344514,3468.0,3466.8,2.2974]
["bitfinex","ETHUSD",1718328549178,4.43344514,3468.0,3466.3,2.4437]
["bitfinex","ETHUSD",1718328549367,1.00929996,3467.9,3466.4,0.48103994]
["bitfinex","ETHUSD",1718328549549,1.43344514,3467.8,3466.4,0.48103994]
["bitfinex","ETHUSD",1718328550171,4.43344514,3467.8,3466.4,0.48103994]
["bitfinex","ETHUSD",1718328550368,1.43344514,3467.8,3466.5,2.4332]
["bitfinex","ETHUSD",1718328550571,1.43344514,3467.8,3466.6,0.20273332]
["bitfinex","ETHUSD",1718328550777,1.43344514,3467.8,3466.7,0.29143918]
["bitfinex","ETHUSD",1718328550980,1.43344514,3467.8,3466.8,0.20263976]
["bitfinex","ETHUSD",1718328551296,1.00929996,3467.9,3466.9,2.2756]
["bitfinex","ETHUSD",1718328551462,2.4427451,3467.9,3466.9,2.2756]
["bitfinex","ETHUSD",1718328551664,2.4427451,3467.9,3467.0,0.14488485]
["bitfinex","ETHUSD",1718328551863,0.78338451,3467.8,3467.0,0.14488485]
["bitfinex","ETHUSD",1718328552203,0.78338451,3467.8,3466.5,2.3083]
["bitfinex","ETHUSD",1718328552696,0.78338451,3467.8,3466.6,0.1450185]
["bitfinex","ETHUSD",1718328553599,2.4212,3467.7,3466.6,0.1450185]
["bitfinex","ETHUSD",1718328555062,2.4212,3467.7,3466.7,0.05768366]
["bitfinex","ETHUSD",1718328555383,1.43344514,3467.9,3466.8,0.14500754]
["bitfinex","ETHUSD",1718328555572,1.43344514,3467.9,3466.8,0.20269118]
["bitfinex","ETHUSD",1718328555776,1.43344514,3467.9,3466.8,0.05768364]
["bitfinex","ETHUSD",1718328558712,1.43344514,3467.9,3466.9,2.2668]
["bitfinex","ETHUSD",1718328559619,7.278,3468.3,3467.0,0.05768365]
["bitfinex","ETHUSD",1718328559926,7.278,3468.7,3467.3,2.036]
["bitfinex","ETHUSD",1718328560074,7.278,3468.7,3467.5,2.3175]
["bitfinex","ETHUSD",1718328560278,9.6898,3469.1,3467.7,2.3175]
["bitfinex","ETHUSD",1718328560473,3.92191546,3469.0,3467.8,0.05766511]
["bitfinex","ETHUSD",1718328560720,2.48847032,3469.0,3467.9,2.3175]
["bitfinex","ETHUSD",1718328561005,9.6898,3469.4,3468.0,0.05765999]
["bitfinex","ETHUSD",1718328561314,9.6898,3469.4,3468.0,0.20199954]
["bitfinex","ETHUSD",1718328561315,1.43344514,3469.3,3468.0,0.20199954]
["bitfinex","ETHUSD",1718328561525,1.43344514,3469.3,3468.0,0.14433955]
["bitfinex","ETHUSD",1718328561936,2.3524,3469.2,3468.0,0.14433955]
["bitfinex","ETHUSD",1718328562272,4.46944514,3469.0,3467.1,0.60245354]
["bitfinex","ETHUSD",1718328562376,2.036,3468.7,3467.2,2.4045]
["bitfinex","ETHUSD",1718328562578,3.72104514,3468.6,3467.3,0.14422001]
["bitfinex","ETHUSD",1718328562807,3.0,3468.5,3467.2,2.4045]
["bitfinex","ETHUSD",1718328563114,2.3609,3468.3,3466.8,2.3316]
["bitfinex","ETHUSD",1718328563316,6.79434514,3468.3,3467.3,0.14422001]
["bitfinex","ETHUSD",1718328563618,0.53609,3468.2,3466.8,2.3316]
["bitfinex","ETHUSD",1718328564079,5.4052,3468.5,3466.9,2.5587896]
["bitfinex","ETHUSD",1718328564280,3.83864514,3468.5,3466.9,2.5587896]
["bitfinex","ETHUSD",1718328564507,3.0,3468.4,3466.9,2.5587896]
["bitfinex","ETHUSD",1718328564819,3.0,3468.4,3467.0,0.05767395]
["bitfinex","ETHUSD",1718328565000,3.0,3468.4,3467.2,2.4143]
["bitfinex","ETHUSD",1718328565180,3.0,3468.4,3467.3,0.05767255]
["bitfinex","ETHUSD",1718328565524,3.0,3468.4,3467.4,0.14446949]
["bitfinex","ETHUSD",1718328565727,3.0,3468.4,3467.5,0.05767241]
["bitfinex","ETHUSD",1718328566108,3.0,3468.4,3467.6,0.1443954]
["bitfinex","ETHUSD",1718328566307,7.278,3468.7,3467.7,2.37867246]
["bitfinex","ETHUSD",1718328566525,7.278,3469.1,3467.8,1.88675839]
["bitfinex","ETHUSD",1718328566822,2.3534,3469.4,3467.9,2.4659]
["bitfinex","ETHUSD",1718328567004,2.3534,3469.4,3468.0,0.05765867]
["bitfinex","ETHUSD",1718328567205,1.1012858,3469.3,3468.1,0.44969764]
["bitfinex","ETHUSD",1718328567441,1.1012858,3469.3,3468.2,0.05765868]
["bitfinex","ETHUSD",1718328567597,1.1012858,3469.3,3468.2,0.20171047]
["bitfinex","ETHUSD",1718328567796,1.1012858,3469.3,3468.3,0.05765869]
["bitfinex","ETHUSD",1718328568129,1.1012858,3469.3,3468.3,0.20158118]
["bitfinex","ETHUSD",1718328568336,1.1012858,3469.3,3468.4,2.447]
["bitfinex","ETHUSD",1718328568712,1.1012858,3469.3,3468.5,0.14384845]
["bitfinex","ETHUSD",1718328568908,0.83792858,3469.2,3468.5,0.14384845]
["bitfinex","ETHUSD",1718328570231,3.0,3469.4,3468.5,0.14384845]
["bitfinex","ETHUSD",1718328570432,4.43344514,3469.4,3468.5,0.14384845]
["bitfinex","ETHUSD",1718328570737,4.43344514,3469.4,3468.4,2.447]
["bitfinex","ETHUSD",1718328572533,1.43344514,3469.4,3468.4,2.447]
["bitfinex","ETHUSD",1718328572700,0.449697,3469.6,3468.5,0.05765868]
["bitfinex","ETHUSD",1718328572896,1.43344514,3469.6,3468.5,0.30812455]
["bitfinex","ETHUSD",1718328573096,1.43344514,3469.6,3468.6,0.14358324]
["bitfinex","ETHUSD",1718328573435,1.43344514,3469.6,3468.5,0.30812455]
["bitfinex","ETHUSD",1718328573823,1.43344514,3469.6,3468.6,0.14296167]
["bitfinex","ETHUSD",1718328574347,1.43344514,3469.6,3468.6,0.28980862]
["bitfinex","ETHUSD",1718328577266,3.0,3469.7,3468.6,0.28980862]
["bitfinex","ETHUSD",1718328577456,3.0,3469.7,3468.7,0.05765406]
["bitfinex","ETHUSD",1718328577637,7.278,3470.1,3468.8,2.48114818]
["bitfinex","ETHUSD",1718328577947,7.278,3470.5,3468.8,2.62403582]
["bitfinex","ETHUSD",1718328578254,1.43344514,3470.4,3468.8,2.62403582]
["bitfinex","ETHUSD",1718328578552,0.87114451,3470.3,3469.0,2.3388]
["bitfinex","ETHUSD",1718328578850,2.30458965,3470.3,3469.1,0.14248053]
["bitfinex","ETHUSD",1718328579355,2.30458965,3470.3,3469.0,2.3388]
["bitfinex","ETHUSD",1718328579538,2.30458965,3470.3,3469.1,0.26012036]
["bitfinex","ETHUSD",1718328581262,2.30458965,3470.3,3469.2,0.14220092]
["bitfinex","ETHUSD",1718328581565,2.30458965,3470.3,3469.1,0.26012036]
["bitfinex","ETHUSD",1718328581958,2.30458965,3470.3,3469.2,0.14222032]
["bitfinex","ETHUSD",1718328582267,2.30458965,3470.3,3469.1,0.26012036]
["bitfinex","ETHUSD",1718328582762,2.30458965,3470.3,3469.2,0.14222032]
["bitfinex","ETHUSD",1718328582975,1.25825897,3470.2,3469.2,0.14222032]
["bitfinex","ETHUSD",1718328583168,4.25825897,3470.2,3469.2,0.14222032]
["bitfinex","ETHUSD",1718328583352,4.25825897,3470.2,3469.1,0.26012036]
["bitfinex","ETHUSD",1718328583843,4.25825897,3470.2,3469.2,0.14222517]
["bitfinex","ETHUSD",1718328584344,4.25825897,3470.2,3469.1,0.26012036]
["bitfinex","ETHUSD",1718328584680,3.0,3470.2,3469.2,0.40172412]
["bitfinex","ETHUSD",1718328584846,2.30458965,3470.3,3469.2,0.40172412]
["bitfinex","ETHUSD",1718328585045,2.30458965,3470.3,3469.2,0.25989204]
["bitfinex","ETHUSD",1718328585456,3.71114514,3470.2,3469.0,2.3388]
["bitfinex","ETHUSD",1718328585665,3.0,3470.1,3469.0,2.3388]
["bitfinex","ETHUSD",1718328585870,1.43344514,3470.0,3469.0,2.3388]
["bitfinex","ETHUSD",1718328587839,3.0,3470.1,3469.1,0.05765003]
["bitfinex","ETHUSD",1718328588036,3.0,3470.4,3468.6,2.2531]
["bitfinex","ETHUSD",1718328588237,1.43344514,3470.3,3468.8,2.2531]
["bitfinex","ETHUSD",1718328588485,1.43344514,3470.3,3469.0,2.3561]
["bitfinex","ETHUSD",1718328588644,1.43344514,3470.3,3469.2,2.3561]
["bitfinex","ETHUSD",1718328589032,1.43344514,3470.3,3469.3,0.14183874]
["bitfinex","ETHUSD",1718328589251,1.43344514,3470.3,3469.2,2.3561]
["bitfinex","ETHUSD",1718328589472,1.17114451,3470.2,3469.2,2.3561]
["bitfinex","ETHUSD",1718328589633,4.17114451,3470.2,3469.3,0.14183874]
["bitfinex","ETHUSD",1718328589833,1.43344514,3470.3,3468.8,2.4177]
["bitfinex","ETHUSD",1718328590173,1.43344514,3470.3,3468.9,2.47534345]
["bitfinex","ETHUSD",1718328590334,1.43344514,3470.3,3468.9,2.61733022]
["bitfinex","ETHUSD",1718328590931,7.278,3470.5,3468.9,2.61733022]
["bitfinex","ETHUSD",1718328591175,3.0,3470.4,3469.1,2.4177]
["bitfinex","ETHUSD",1718328591380,7.278,3470.8,3469.3,2.3058]
["bitfinex","ETHUSD",1718328591692,7.278,3471.2,3469.5,2.3058]
["bitfinex","ETHUSD",1718328591845,1.43344514,3471.1,3469.7,2.3058]
["bitfinex","ETHUSD",1718328592041,2.10914451,3471.0,3469.8,0.05763418]
["bitfinex","ETHUSD",1718328592375,1.43344514,3470.9,3469.8,0.14143059]
["bitfinex","ETHUSD",1718328592674,4.43344514,3470.9,3469.8,0.05763417]
["bitfinex","ETHUSD",1718328593540,4.43344514,3470.9,3469.4,2.4787]
["bitfinex","ETHUSD",1718328593745,4.43344514,3470.9,3469.6,2.4787]
["bitfinex","ETHUSD",1718328594094,5.81550411,3470.9,3469.8,2.4787]
["bitfinex","ETHUSD",1718328598267,2.3707,3470.8,3469.2,2.3094]
["bitfinex","ETHUSD",1718328598467,1.43344514,3470.7,3469.2,2.3094]
["bitfinex","ETHUSD",1718328598704,4.43344514,3470.7,3469.3,0.14113052]
["bitfinex","ETHUSD",1718328598873,4.43344514,3470.7,3469.2,2.3094]
["bitfinex","ETHUSD",1718328599079,1.02222041,3470.6,3469.3,0.61064845]
["bitfinex","ETHUSD",1718328599395,2.45566555,3470.6,3469.3,0.61064845]
["bitfinex","ETHUSD",1718328600057,2.45566555,3470.6,3469.4,2.3624]
["bitfinex","ETHUSD",1718328600258,1.43344514,3470.6,3469.4,2.3624]
["bitfinex","ETHUSD",1718328600911,1.43344514,3470.5,3469.4,2.3624]
["bitfinex","ETHUSD",1718328604175,3.0,3470.7,3469.5,2.40034021]
["bitfinex","ETHUSD",1718328604372,3.0,3470.8,3469.5,2.40034021]
["bitfinex","ETHUSD",1718328604578,7.278,3471.2,3469.7,2.272]
["bitfinex","ETHUSD",1718328604777,7.278,3471.2,3469.9,2.272]
["bitfinex","ETHUSD",1718328605124,7.278,3471.2,3470.0,2.32962589]
["bitfinex","ETHUSD",1718328605275,7.278,3471.6,3470.0,2.32962589]
["bitfinex","ETHUSD",1718328605474,7.278,3471.6,3470.2,2.4626]
["bitfinex","ETHUSD",1718328605475,1.9658,3471.5,3470.2,2.4626]
["bitfinex","ETHUSD",1718328606094,1.9658,3471.5,3470.3,0.05762294]
["bitfinex","ETHUSD",1718328606302,1.9658,3471.5,3470.4,2.3145]
["bitfinex","ETHUSD",1718328606505,1.9658,3471.5,3470.5,0.05762257]
["bitfinex","ETHUSD",1718328606913,4.9658,3471.5,3470.5,0.05762257]
["bitfinex","ETHUSD",1718328607218,1.36772451,3471.4,3470.5,0.05762257]
["bitfinex","ETHUSD",1718328607517,4.36772451,3471.4,3470.4,2.3145]
["bitfinex","ETHUSD",1718328607876,4.36772451,3471.4,3470.5,0.05762263]
["bitfinex","ETHUSD",1718328608075,3.0,3471.4,3470.5,0.05762263]
["bitfinex","ETHUSD",1718328608286,3.0,3471.5,3470.5,0.05762263]
["bitfinex","ETHUSD",1718328609674,7.278,3471.6,3470.6,2.4111]
["bitfinex","ETHUSD",1718328609914,7.278,3471.6,3470.7,2.54411745]
["bitfinex","ETHUSD",1718328610114,5.85178595,3472.4,3470.9,2.4865]
["bitfinex","ETHUSD",1718328610115,7.278,3472.0,3470.9,2.4865]
["bitfinex","ETHUSD",1718328610315,8.71144514,3472.0,3470.9,2.74091155]
["bitfinex","ETHUSD",1718328610623,1.0618786,3472.3,3471.0,0.05761548]
["bitfinex","ETHUSD",1718328610921,1.0618786,3472.3,3471.1,2.4998]
["bitfinex","ETHUSD",1718328611069,7.278,3472.4,3471.3,2.4998]
["bitfinex","ETHUSD",1718328611274,7.278,3472.4,3471.5,2.4998]
["bitfinex","ETHUSD",1718328611476,7.278,3472.4,3471.7,2.4998]
["bitfinex","ETHUSD",1718328611735,7.278,3472.8,3471.7,2.4998]
["bitfinex","ETHUSD",1718328611882,0.7278,3472.7,3471.7,2.4998]
["bitfinex","ETHUSD",1718328613221,2.16124514,3472.7,3471.7,2.4998]
["bitfinex","ETHUSD",1718328615432,2.16124514,3472.7,3471.8,0.13937981]
["bitfinex","ETHUSD",1718328616023,2.16124514,3472.7,3471.7,2.4998]
["bitfinex","ETHUSD",1718328616182,3.88954514,3472.6,3471.9,0.13881461]
["bitfinex","ETHUSD",1718328616382,3.88954514,3472.6,3471.3,2.44]
["bitfinex","ETHUSD",1718328616383,3.0,3472.5,3471.3,2.44]
["bitfinex","ETHUSD",1718328616625,1.43344514,3472.4,3471.3,2.44]
["bitfinex","ETHUSD",1718328616920,3.0,3472.5,3471.3,2.44]
["bitfinex","ETHUSD",1718328616921,3.0,3472.5,3471.4,0.05760983]
["bitfinex","ETHUSD",1718328617213,2.83201759,3472.5,3471.4,0.05760983]
["bitfinex","ETHUSD",1718328617400,3.0,3472.4,3471.4,0.05760983]
["bitfinex","ETHUSD",1718328617805,3.0,3472.4,3471.5,0.13897696]
["bitfinex","ETHUSD",1718328618602,1.39857245,3472.5,3471.5,0.13897696]
["bitfinex","ETHUSD",1718328618807,1.39857245,3472.5,3471.4,0.05760983]
["bitfinex","ETHUSD",1718328619008,3.0,3472.6,3471.7,2.3419]
["bitfinex","ETHUSD",1718328619196,5.036,3472.7,3471.8,0.05760401]
["bitfinex","ETHUSD",1718328619406,3.0,3472.7,3471.8,0.05760401]
["bitfinex","ETHUSD",1718328619923,3.0,3472.7,3471.9,2.47]
["bitfinex","ETHUSD",1718328621285,4.43344514,3472.7,3471.9,2.47]
["bitfinex","ETHUSD",1718328621488,1.17114451,3472.6,3470.9,2.47]
["bitfinex","ETHUSD",1718328621825,2.036,3472.3,3471.1,2.47]
["bitfinex","ETHUSD",1718328622384,1.43344514,3472.2,3471.1,2.47]
["bitfinex","ETHUSD",1718328622588,4.43344514,3472.2,3471.1,2.47]
["bitfinex","ETHUSD",1718328623427,3.0,3472.2,3471.2,0.05761464]
["bitfinex","ETHUSD",1718328623639,2.036,3472.3,3471.2,0.25276146]
["bitfinex","ETHUSD",1718328623939,2.036,3472.3,3471.1,2.47]
["bitfinex","ETHUSD",1718328624783,1.43344514,3472.2,3471.1,2.47]
["bitfinex","ETHUSD",1718328625028,4.43344514,3472.2,3471.1,2.47]
["bitfinex","ETHUSD",1718328626950,2.036,3471.9,3471.1,2.47]
["bitfinex","ETHUSD",1718328627096,1.43344514,3471.8,3471.1,2.47]
["bitfinex","ETHUSD",1718328627297,3.0,3471.8,3471.1,2.47]
["bitfinex","ETHUSD",1718328627599,3.0,3472.1,3471.1,2.717]
["bitfinex","ETHUSD",1718328627800,1.43344514,3472.1,3471.1,2.47]
["bitfinex","ETHUSD",1718328628024,1.43344514,3472.1,3471.2,0.13887938]
["bitfinex","ETHUSD",1718328628334,1.43344514,3472.1,3471.1,2.47]
["bitfinex","ETHUSD",1718328630327,3.0,3472.2,3471.2,0.05761367]
["bitfinex","ETHUSD",1718328630643,7.278,3472.3,3471.3,2.48754097]
["bitfinex","ETHUSD",1718328630876,7.278,3472.7,3471.5,2.2909]
["bitfinex","ETHUSD",1718328631000,7.278,3473.0,3471.7,2.2909]
["bitfinex","ETHUSD",1718328631212,7.278,3473.0,3471.9,2.2909]
["bitfinex","ETHUSD",1718328631457,7.278,3473.0,3472.0,0.05759394]
["bitfinex","ETHUSD",1718328631630,7.278,3473.0,3472.0,0.19636667]
["bitfinex","ETHUSD",1718328631964,7.278,3473.0,3472.0,0.44509334]
["bitfinex","ETHUSD",1718328632512,7.278,3473.0,3472.0,0.3874994]
["bitfinex","ETHUSD",1718328634352,8.71144514,3473.0,3472.0,0.13877273]
["bitfinex","ETHUSD",1718328634552,8.71144514,3473.0,3471.9,2.2909]
["bitfinex","ETHUSD",1718328634798,8.71144514,3473.0,3472.0,0.13832699]
["bitfinex","ETHUSD",1718328635957,3.46944514,3472.9,3472.0,0.13832699]
["bitfinex","ETHUSD",1718328636255,3.46944514,3472.9,3471.9,2.2909]
["bitfinex","ETHUSD",1718328636256,4.31683451,3472.8,3471.9,2.2909]
["bitfinex","ETHUSD",1718328636554,1.43344514,3472.7,3471.9,2.2909]
["bitfinex","ETHUSD",1718328636761,1.43344514,3472.7,3470.8,2.3851]
["bitfinex","ETHUSD",1718328637055,1.43344514,3472.7,3470.9,1.57225131]
["bitfinex","ETHUSD",1718328637254,1.43344514,3472.7,3470.9,4.57225131]
["bitfinex","ETHUSD",1718328637459,0.77862796,3472.6,3471.0,0.99573513]
["bitfinex","ETHUSD",1718328637747,0.77862796,3472.6,3471.1,0.13873224]
["bitfinex","ETHUSD",1718328638169,3.46944514,3472.5,3471.1,0.13873224]
["bitfinex","ETHUSD",1718328638373,3.0,3472.4,3471.2,2.3756]
["bitfinex","ETHUSD",1718328638653,2.036,3472.1,3471.2,2.3756]
["bitfinex","ETHUSD",1718328638868,3.46944514,3472.1,3471.2,2.3756]
["bitfinex","ETHUSD",1718328639228,3.0,3472.0,3471.2,2.3756]
["bitfinex","ETHUSD",1718328644358,1.43344514,3471.9,3471.2,2.3756]
["bitfinex","ETHUSD",1718328645766,3.0,3472.0,3471.2,2.3756]
["bitfinex","ETHUSD",1718328645967,2.036,3472.1,3471.2,2.61316]
["bitfinex","ETHUSD",1718328646173,3.46944514,3472.1,3471.2,2.3756]
["bitfinex","ETHUSD",1718328646383,3.0,3472.0,3471.2,2.3756]
["bitfinex","ETHUSD",1718328646964,3.0,3472.2,3471.2,2.3756]
["bitfinex","ETHUSD",1718328647162,4.43344514,3472.2,3471.2,2.3756]
["bitfinex","ETHUSD",1718328647463,3.0,3472.2,3471.2,2.3756]
["bitfinex","ETHUSD",1718328647632,3.0,3472.2,3471.3,0.23756]
["bitfinex","ETHUSD",1718328647823,3.0,3472.2,3471.4,0.05760644]
["bitfinex","ETHUSD",1718328648368,3.0,3472.2,3471.3,0.23756]
["bitfinex","ETHUSD",1718328652164,1.43344514,3472.1,3471.2,2.3756]
["bitfinex","ETHUSD",1718328652405,1.43344514,3472.1,3471.3,0.13862441]
["bitfinex","ETHUSD",1718328652829,1.43344514,3472.1,3471.2,2.3756]
["bitfinex","ETHUSD",1718328653465,2.036,3471.5,3470.6,3.08625354]
["bitfinex","ETHUSD",1718328653768,5.036,3471.9,3470.7,0.13884621]
["bitfinex","ETHUSD",1718328654067,1.43344514,3471.8,3470.7,0.13884621]
["bitfinex","ETHUSD",1718328654763,1.43344514,3471.8,3470.6,2.4838]
["bitfinex","ETHUSD",1718328655060,1.43344514,3471.8,3470.7,0.13918537]
["bitfinex","ETHUSD",1718328655371,3.0,3471.9,3470.8,0.31991967]
["bitfinex","ETHUSD",1718328655567,8.66061883,3472.3,3470.9,2.3239]
["bitfinex","ETHUSD",1718328655568,5.036,3472.2,3470.9,2.3239]
["bitfinex","ETHUSD",1718328655868,1.43344514,3472.1,3470.9,2.38151395]
["bitfinex","ETHUSD",1718328656066,1.43344514,3472.1,3470.9,2.3239]
["bitfinex","ETHUSD",1718328656833,1.43344514,3472.1,3471.0,0.13930708]
["bitfinex","ETHUSD",1718328657159,2.80818965,3472.1,3471.0,0.24632071]
["bitfinex","ETHUSD",1718328657366,3.0,3472.0,3471.0,0.24632071]
["bitfinex","ETHUSD",1718328658129,3.0,3472.0,3471.0,0.30393469]
["bitfinex","ETHUSD",1718328658450,3.0,3472.0,3471.0,0.24632071]
["bitfinex","ETHUSD",1718328658843,3.0,3472.0,3471.0,0.30393468]
["bitfinex","ETHUSD",1718328659047,3.0,3472.0,3471.1,0.26278347]
["bitfinex","ETHUSD",1718328659860,4.43344514,3472.1,3471.2,2.382]
["bitfinex","ETHUSD",1718328662790,4.43344514,3472.1,3471.3,0.13919619]
["bitfinex","ETHUSD",1718328662992,4.43344514,3472.1,3471.2,2.382]
["bitfinex","ETHUSD",1718328663353,3.0,3472.1,3471.3,0.19680724]
["bitfinex","ETHUSD",1718328663732,3.0,3472.2,3471.5,2.4748]
["bitfinex","ETHUSD",1718328664575,7.278,3472.3,3471.7,2.4829]
["bitfinex","ETHUSD",1718328665086,7.278,3472.3,3471.8,0.13878849]
["bitfinex","ETHUSD",1718328665450,7.278,3472.3,3471.7,2.4829]
["bitfinex","ETHUSD",1718328665857,7.278,3472.3,3471.8,0.13878849]
["bitfinex","ETHUSD",1718328666087,7.278,3472.3,3471.9,0.26216885]
["bitfinex","ETHUSD",1718328666287,19.658,3472.8,3471.9,0.26216885]
["bitfinex","ETHUSD",1718328666589,19.658,3472.8,3472.0,0.05760095]
["bitfinex","ETHUSD",1718328666793,19.658,3472.8,3472.0,2.36900095]
["bitfinex","ETHUSD",1718328667089,19.658,3472.8,3472.1,0.26311698]
["bitfinex","ETHUSD",1718328667287,19.658,3472.8,3472.1,0.45872115]
["bitfinex","ETHUSD",1718328667512,19.658,3472.8,3472.1,0.40112597]
["bitfinex","ETHUSD",1718328667688,19.658,3472.8,3472.1,0.13800899]
["bitfinex","ETHUSD",1718328668069,19.658,3472.8,3472.0,2.3114]
["bitfinex","ETHUSD",1718328668467,19.658,3472.8,3472.1,0.13796539]
["bitfinex","ETHUSD",1718328669472,19.658,3472.8,3472.1,0.19556189]
["bitfinex","ETHUSD",1718328669675,19.658,3472.8,3472.1,0.0575965]
["bitfinex","ETHUSD",1718328669881,19.658,3472.8,3472.1,0.29449615]
["bitfinex","ETHUSD",1718328670090,19.658,3472.8,3472.2,0.13792845]
["bitfinex","ETHUSD",1718328670493,19.658,3472.8,3472.1,0.23689965]
["bitfinex","ETHUSD",1718328671175,19.658,3472.8,3472.0,2.3114]
["bitfinex","ETHUSD",1718328671898,19.658,3472.8,3471.2,0.60245354]
["bitfinex","ETHUSD",1718328671899,8.71144514,3472.8,3471.2,0.60245354]
["bitfinex","ETHUSD",1718328672175,2.036,3472.5,3471.3,2.46805132]
["bitfinex","ETHUSD",1718328674317,2.036,3472.1,3471.3,2.46805132]
["bitfinex","ETHUSD",1718328674677,2.036,3472.1,3471.3,0.13825132]
["bitfinex","ETHUSD",1718328674678,3.46944514,3472.1,3471.3,0.13825132]
["bitfinex","ETHUSD",1718328674876,0.88460451,3472.0,3470.9,2.3296]
["bitfinex","ETHUSD",1718328675090,3.88460451,3472.0,3470.9,2.3296]
["bitfinex","ETHUSD",1718328676314,1.43344514,3471.9,3470.9,2.3296]
["bitfinex","ETHUSD",1718328676475,2.036,3471.7,3470.5,2.4995]
["bitfinex","ETHUSD",1718328676676,1.43344514,3471.6,3470.6,0.31019535]
["bitfinex","ETHUSD",1718328676972,2.4664,3471.5,3470.6,0.44903974]
["bitfinex","ETHUSD",1718328677174,5.4664,3471.5,3470.6,0.31019535]
["bitfinex","ETHUSD",1718328677988,3.0,3471.5,3470.6,0.31019535]
["bitfinex","ETHUSD",1718328678187,4.43344514,3471.6,3470.7,0.28096954]
["bitfinex","ETHUSD",1718328678391,4.43344514,3471.6,3470.5,2.4995]
["bitfinex","ETHUSD",1718328680711,3.0,3471.6,3470.6,0.05762108]
["bitfinex","ETHUSD",1718328680916,2.036,3471.7,3470.6,0.05762108]
["bitfinex","ETHUSD",1718328682331,3.46944514,3471.7,3470.5,2.4995]
["bitfinex","ETHUSD",1718328682522,3.89277451,3471.6,3470.5,2.4995]
["bitfinex","ETHUSD",1718328682679,3.89277451,3471.6,3470.6,0.1395519]
["bitfinex","ETHUSD",1718328683020,3.89277451,3471.6,3470.5,2.4995]
["bitfinex","ETHUSD",1718328683425,3.89277451,3471.6,3470.6,0.1395519]
["bitfinex","ETHUSD",1718328683784,3.89277451,3471.6,3470.5,2.4995]
["bitfinex","ETHUSD",1718328683985,3.0,3471.6,3470.6,0.44712147]
["bitfinex","ETHUSD",1718328684185,3.0,3471.6,3470.6,0.30756957]
["bitfinex","ETHUSD",1718328684405,3.0,3471.6,3470.6,0.24995]
["bitfinex","ETHUSD",1718328687691,3.0,3471.6,3470.7,0.13951493]
["bitfinex","ETHUSD",1718328688025,3.0,3471.6,3470.6,0.24995]
["bitfinex","ETHUSD",1718328688524,3.0,3471.6,3470.7,0.13951493]
["bitfinex","ETHUSD",1718328688731,3.0,3471.6,3470.6,0.24995]
["bitfinex","ETHUSD",1718328688907,3.0,3471.6,3470.7,0.274945]
["bitfinex","ETHUSD",1718328689109,3.0,3471.6,3470.7,0.41445993]
["bitfinex","ETHUSD",1718328689316,3.0,3471.6,3470.7,0.274945]
["bitfinex","ETHUSD",1718328691432,3.036,3472.3,3470.8,2.42573919]
["bitfinex","ETHUSD",1718328691433,2.036,3472.1,3470.8,2.42573919]
["bitfinex","ETHUSD",1718328691594,1.43344514,3472.0,3470.8,2.42573919]
["bitfinex","ETHUSD",1718328691795,4.43344514,3472.0,3470.8,2.2863]
["bitfinex","ETHUSD",1718328695309,3.0,3472.0,3471.0,2.4624]
["bitfinex","ETHUSD",1718328695495,7.278,3472.4,3471.2,2.4624]
["bitfinex","ETHUSD",1718328695699,7.278,3472.4,3471.3,2.4624]
["bitfinex","ETHUSD",1718328695899,7.278,3472.4,3471.4,0.05760679]
["bitfinex","ETHUSD",1718328696936,7.278,3472.4,3471.3,2.4624]
["bitfinex","ETHUSD",1718328697237,7.278,3472.4,3471.4,0.41185288]
["bitfinex","ETHUSD",1718328697559,3.0,3472.3,3471.4,0.41185288]
["bitfinex","ETHUSD",1718328697719,3.0,3472.3,3471.4,0.27283419]
["bitfinex","ETHUSD",1718328698524,3.0,3472.3,3471.5,2.4053]
["bitfinex","ETHUSD",1718328698846,3.0,3472.3,3471.6,0.05760478]
["bitfinex","ETHUSD",1718328699047,7.278,3472.4,3471.7,2.6806739]
["bitfinex","ETHUSD",1718328702443,7.278,3472.4,3471.9,2.4861]
["bitfinex","ETHUSD",1718328702618,7.278,3472.8,3472.1,2.4861]
["bitfinex","ETHUSD",1718328706952,8.71144514,3472.8,3472.1,2.4861]
["bitfinex","ETHUSD",1718328707131,1.07474451,3472.7,3472.1,2.4861]
["bitfinex","ETHUSD",1718328707327,1.07474451,3472.7,3471.8,2.4135]
["bitfinex","ETHUSD",1718328708041,2.036,3472.5,3471.2,2.4135]
["bitfinex","ETHUSD",1718328708223,3.46944514,3472.5,3471.2,2.4135]
["bitfinex","ETHUSD",1718328708417,3.46944514,3472.5,3471.3,0.40636025]
["bitfinex","ETHUSD",1718328709261,4.43344514,3472.4,3471.3,0.40636025]
["bitfinex","ETHUSD",1718328709459,2.036,3472.1,3471.3,0.13841606]
["bitfinex","ETHUSD",1718328709764,3.46944514,3472.1,3471.2,2.4135]
["bitfinex","ETHUSD",1718328709918,3.0,3472.0,3471.2,2.4135]
["bitfinex","ETHUSD",1718328710343,3.0,3472.0,3471.2,2.65485]
["bitfinex","ETHUSD",1718328710534,1.43344514,3472.1,3471.2,2.65485]
["bitfinex","ETHUSD",1718328710733,1.43344514,3472.1,3471.3,0.13841606]
["bitfinex","ETHUSD",1718328711918,5.036,3472.2,3471.3,0.13841606]
["bitfinex","ETHUSD",1718328712132,3.0,3472.1,3471.3,0.13841606]
["bitfinex","ETHUSD",1718328712330,2.036,3472.2,3471.2,2.65485]
["bitfinex","ETHUSD",1718328712762,2.036,3472.2,3471.3,0.265485]
["bitfinex","ETHUSD",1718328714160,2.036,3472.2,3471.3,0.32309395]
["bitfinex","ETHUSD",1718328714867,3.0,3472.5,3471.4,2.4464]
["bitfinex","ETHUSD",1718328715021,2.036,3472.6,3471.6,2.4464]
["bitfinex","ETHUSD",1718328716660,2.036,3472.6,3471.7,0.13834574]
["bitfinex","ETHUSD",1718328723768,2.036,3472.6,3471.6,2.4464]
["bitfinex","ETHUSD",1718328726779,1.43344514,3472.5,3471.6,2.4464]
["bitfinex","ETHUSD",1718328726936,2.036,3472.2,3471.2,2.3948]
["bitfinex","ETHUSD",1718328727275,2.036,3472.2,3471.3,0.13844513]
["bitfinex","ETHUSD",1718328727590,2.036,3472.2,3471.2,2.63428]
["bitfinex","ETHUSD",1718328728080,1.43344514,3472.1,3471.3,0.13865345]
["bitfinex","ETHUSD",1718328728380,4.43344514,3472.1,3471.3,0.13865345]
["bitfinex","ETHUSD",1718328728764,4.43344514,3472.1,3471.2,2.3948]
["bitfinex","ETHUSD",1718328729070,4.43344514,3472.1,3471.3,0.13874551]
["bitfinex","ETHUSD",1718328729251,4.43344514,3472.1,3470.9,2.3453]
["bitfinex","ETHUSD",1718328729448,4.43344514,3472.1,3471.4,0.13879093]
["bitfinex","ETHUSD",1718328729663,4.43344514,3472.1,3471.0,0.23453]
["bitfinex","ETHUSD",1718328729872,4.43344514,3472.1,3471.5,0.13875398]
["bitfinex","ETHUSD",1718328730174,4.43344514,3472.1,3471.0,0.23453]
["bitfinex","ETHUSD",1718328730387,4.43344514,3472.1,3471.6,0.13871702]
["bitfinex","ETHUSD",1718328730585,0.64694451,3472.0,3470.9,2.3453]
["bitfinex","ETHUSD",1718328730872,4.43344514,3472.1,3470.9,2.3453]
["bitfinex","ETHUSD",1718328731492,4.43344514,3472.1,3471.0,0.13896301]
["bitfinex","ETHUSD",1718328732957,0.847,3471.5,3471.0,0.13896301]
["bitfinex","ETHUSD",1718328733790,7.278,3471.9,3471.0,0.13896301]
["bitfinex","ETHUSD",1718328734095,0.847,3471.6,3471.1,0.2484263]
["bitfinex","ETHUSD",1718328734290,0.847,3471.6,3471.1,0.38735235]
["bitfinex","ETHUSD",1718328735562,0.847,3471.6,3471.2,2.3198]
["bitfinex","ETHUSD",1718328735762,0.847,3471.8,3471.2,2.3198]
["bitfinex","ETHUSD",1718328735975,0.847,3471.8,3471.3,0.40956736]
["bitfinex","ETHUSD",1718328736172,0.847,3471.8,3471.3,0.27071524]
["bitfinex","ETHUSD",1718328736801,0.847,3471.8,3471.4,0.13874732]
["bitfinex","ETHUSD",1718328737160,0.847,3471.8,3471.3,0.27071524]
["bitfinex","ETHUSD",1718328737576,0.847,3471.8,3471.4,0.13874732]
["bitfinex","ETHUSD",1718328737782,0.847,3471.6,3471.3,0.27071524]
["bitfinex","ETHUSD",1718328738095,0.847,3471.6,3471.4,0.13883937]
["bitfinex","ETHUSD",1718328739958,7.278,3471.9,3471.4,0.41177483]
["bitfinex","ETHUSD",1718328740182,0.847,3471.8,3471.4,0.41177483]
["bitfinex","ETHUSD",1718328740396,0.847,3471.8,3471.4,0.27293546]
["bitfinex","ETHUSD",1718328742232,0.847,3471.6,3471.4,0.27293546]
["bitfinex","ETHUSD",1718328742367,0.847,3471.6,3471.2,2.3198]
["bitfinex","ETHUSD",1718328742710,0.847,3471.8,3471.2,2.3198]
["bitfinex","ETHUSD",1718328745077,0.847,3471.8,3471.3,0.13891025]
["bitfinex","ETHUSD",1718328745390,0.847,3471.8,3471.2,2.3198]
["bitfinex","ETHUSD",1718328745586,0.847,3471.8,3471.3,0.23198]
["bitfinex","ETHUSD",1718328745786,22.658,3472.3,3471.3,0.23198]
["bitfinex","ETHUSD",1718328745787,0.847,3471.6,3471.3,0.23198]
["bitfinex","ETHUSD",1718328745994,0.847,3471.6,3471.2,2.3198]
["bitfinex","ETHUSD",1718328746194,0.847,3471.6,3471.4,0.13887329]
["bitfinex","ETHUSD",1718328746380,0.847,3471.6,3471.3,0.13886179]
["bitfinex","ETHUSD",1718328746567,0.847,3471.6,3471.5,0.13879757]
["bitfinex","ETHUSD",1718328746769,0.847,3471.6,3471.4,0.13883452]
["bitfinex","ETHUSD",1718328747004,0.847,3471.6,3471.5,0.13879757]
["bitfinex","ETHUSD",1718328747396,0.847,3471.6,3470.9,2.2517]
["bitfinex","ETHUSD",1718328747719,0.847,3471.6,3471.0,0.22517]
["bitfinex","ETHUSD",1718328747872,0.847,3471.6,3471.0,0.36415237]
["bitfinex","ETHUSD",1718328748306,0.847,3471.1,3471.0,0.13898237]
["bitfinex","ETHUSD",1718328748716,0.847,3471.1,3470.6,2.4348]
["bitfinex","ETHUSD",1718328748896,0.847,3471.1,3471.0,0.13907446]
["bitfinex","ETHUSD",1718328749093,0.847,3471.1,3470.6,2.4348]
["bitfinex","ETHUSD",1718328749296,0.847,3471.1,3471.0,0.13912777]
["bitfinex","ETHUSD",1718328749495,0.847,3471.1,3470.6,2.4348]
["bitfinex","ETHUSD",1718328749672,0.847,3471.1,3471.0,0.13913747]
["bitfinex","ETHUSD",1718328749872,0.847,3471.1,3470.7,0.24348]
["bitfinex","ETHUSD",1718328750164,0.847,3471.1,3471.0,0.13913747]
["bitfinex","ETHUSD",1718328750418,0.847,3471.1,3470.6,2.4348]
["bitfinex","ETHUSD",1718328750576,0.847,3471.1,3471.0,0.13913747]
["bitfinex","ETHUSD",1718328750776,0.847,3471.1,3470.2,2.90455354]
["bitfinex","ETHUSD",1718328751087,0.847,3471.1,3470.3,0.60506024]
["bitfinex","ETHUSD",1718328752882,0.847,3470.9,3470.3,0.60506024]
["bitfinex","ETHUSD",1718328753081,0.847,3470.9,3470.3,0.13953685]
["bitfinex","ETHUSD",1718328754732,0.847,3470.7,3470.3,0.13953685]
["bitfinex","ETHUSD",1718328754893,0.847,3470.5,3469.9,2.3183]
["bitfinex","ETHUSD",1718328755100,0.847,3470.5,3470.4,0.13955803]
["bitfinex","ETHUSD",1718328755304,0.847,3470.5,3469.9,2.3183]
["bitfinex","ETHUSD",1718328755588,0.847,3470.5,3470.0,0.25558295]
["bitfinex","ETHUSD",1718328755782,0.847,3470.5,3470.0,0.39541012]
["bitfinex","ETHUSD",1718328756602,0.847,3470.3,3470.0,0.13982717]
["bitfinex","ETHUSD",1718328756927,0.847,3470.1,3470.0,0.13982717]
["bitfinex","ETHUSD",1718328757101,0.847,3470.1,3469.5,2.3523]
["bitfinex","ETHUSD",1718328757305,0.847,3470.1,3469.1,3.60245354]
["bitfinex","ETHUSD",1718328757306,0.847,3470.1,3470.0,0.1398902]
["bitfinex","ETHUSD",1718328757490,3.1902,3470.1,3469.1,2.449]
["bitfinex","ETHUSD",1718328757685,0.847,3469.6,3469.1,2.449]
["bitfinex","ETHUSD",1718328758219,0.847,3469.6,3468.7,2.4685]
["bitfinex","ETHUSD",1718328758434,0.847,3469.4,3468.7,2.4685]
["bitfinex","ETHUSD",1718328758613,0.847,3469.2,3468.3,0.60245354]
["bitfinex","ETHUSD",1718328758935,0.847,3469.2,3468.4,0.05765395]
["bitfinex","ETHUSD",1718328759133,0.847,3469.2,3468.4,0.3373154]
["bitfinex","ETHUSD",1718328759726,0.847,3469.0,3467.8,2.3023]
["bitfinex","ETHUSD",1718328759903,0.847,3469.0,3468.0,0.847]
["bitfinex","ETHUSD",1718328760492,2.2761,3469.2,3468.0,0.847]
["bitfinex","ETHUSD",1718328760692,0.847,3469.0,3468.2,0.847]
["bitfinex","ETHUSD",1718328760892,7.278,3469.3,3467.9,1.43344514]
["bitfinex","ETHUSD",1718328761096,2.2761,3469.6,3468.0,0.37357451]
["bitfinex","ETHUSD",1718328761097,2.035,3469.4,3468.0,0.37357451]
["bitfinex","ETHUSD",1718328761324,1.43344514,3469.3,3467.8,2.3023]
["bitfinex","ETHUSD",1718328761728,4.43344514,3469.3,3467.8,2.3023]
["bitfinex","ETHUSD",1718328762116,4.43344514,3469.3,3467.9,0.05766213]
["bitfinex","ETHUSD",1718328762317,1.43344514,3469.3,3467.9,0.05766213]
["bitfinex","ETHUSD",1718328762534,4.43344514,3469.3,3467.9,0.05766213]
["bitfinex","ETHUSD",1718328762697,0.94684451,3469.2,3467.9,0.29365834]
["bitfinex","ETHUSD",1718328762898,2.38028965,3469.2,3468.0,0.05766213]
["bitfinex","ETHUSD",1718328763104,3.0,3469.3,3468.0,0.05766213]
["bitfinex","ETHUSD",1718328763307,3.0,3469.5,3468.1,0.14170382]
["bitfinex","ETHUSD",1718328763633,3.0,3469.5,3467.9,0.23599621]
["bitfinex","ETHUSD",1718328763634,4.43344514,3469.5,3467.9,0.23599621]
["bitfinex","ETHUSD",1718328764002,4.43344514,3469.5,3468.0,0.14174085]
["bitfinex","ETHUSD",1718328764199,3.0,3469.5,3468.1,0.05765732]
["bitfinex","ETHUSD",1718328764398,3.0,3469.5,3468.3,2.4177]
["bitfinex","ETHUSD",1718328764714,3.0,3469.5,3468.4,0.19992598]
["bitfinex","ETHUSD",1718328765029,3.0,3469.5,3468.5,0.05765416]
["bitfinex","ETHUSD",1718328765240,3.0,3469.5,3468.3,2.4177]
["bitfinex","ETHUSD",1718328765409,3.0,3469.5,3468.4,0.2604584]
["bitfinex","ETHUSD",1718328765613,3.0,3469.5,3468.4,0.40273024]
["bitfinex","ETHUSD",1718328765815,3.0,3469.5,3468.5,0.05765417]
["bitfinex","ETHUSD",1718328766212,3.0,3469.5,3468.6,0.1421978]
["bitfinex","ETHUSD",1718328774145,3.0,3469.5,3468.7,2.4358]
["bitfinex","ETHUSD",1718328774339,3.0,3469.5,3468.8,0.2635652]
["bitfinex","ETHUSD",1718328774539,3.0,3469.5,3468.8,0.405655]
["bitfinex","ETHUSD",1718328776307,3.0,3469.5,3468.8,0.1420898]
["bitfinex","ETHUSD",1718328776511,3.0,3469.5,3468.7,2.4358]
["bitfinex","ETHUSD",1718328776748,3.0,3469.5,3468.9,0.14205279]
["bitfinex","ETHUSD",1718328776934,3.0,3469.5,3468.7,2.4358]
["bitfinex","ETHUSD",1718328777134,3.0,3469.5,3469.0,0.14201578]
["bitfinex","ETHUSD",1718328777445,1.0278,3469.4,3468.7,2.4358]
["bitfinex","ETHUSD",1718328777751,1.43344514,3469.3,3468.8,0.13732507]
["bitfinex","ETHUSD",1718328778261,1.43344514,3469.3,3467.9,2.67179621]
["bitfinex","ETHUSD",1718328778616,4.43344514,3469.3,3468.0,0.13772801]
["bitfinex","ETHUSD",1718328780056,4.43344514,3469.3,3468.0,0.19539223]
["bitfinex","ETHUSD",1718328780242,4.43344514,3469.3,3468.1,0.28671884]
["bitfinex","ETHUSD",1718328780549,3.46844514,3469.3,3468.2,0.13771704]
["bitfinex","ETHUSD",1718328780762,1.43344514,3469.3,3468.2,0.13771704]
["bitfinex","ETHUSD",1718328781121,1.43344514,3469.3,3468.1,0.28671884]
["bitfinex","ETHUSD",1718328781350,1.43344514,3469.3,3468.3,0.13769458]
["bitfinex","ETHUSD",1718328781551,1.43344514,3469.3,3468.1,0.28671884]
["bitfinex","ETHUSD",1718328781726,1.43344514,3469.3,3468.2,0.30161793]
["bitfinex","ETHUSD",1718328782049,3.0,3469.4,3468.4,2.4926]
["bitfinex","ETHUSD",1718328782550,3.0,3469.4,3468.5,0.13760598]
["bitfinex","ETHUSD",1718328782741,3.0,3469.5,3468.5,0.13760598]
["bitfinex","ETHUSD",1718328783051,0.848,3469.0,3468.4,2.4926]
["bitfinex","ETHUSD",1718328783255,0.848,3469.0,3468.5,0.27942179]
["bitfinex","ETHUSD",1718328783445,0.848,3469.0,3468.5,0.41695496]
["bitfinex","ETHUSD",1718328783965,4.43344514,3469.5,3468.5,0.41695496]
["bitfinex","ETHUSD",1718328783966,0.848,3468.8,3468.5,0.13753317]
["bitfinex","ETHUSD",1718328784367,0.848,3468.6,3468.0,2.4202]
["bitfinex","ETHUSD",1718328784742,0.848,3468.6,3468.1,0.13782687]
["bitfinex","ETHUSD",1718328785435,0.848,3468.4,3468.1,0.13782687]
["bitfinex","ETHUSD",1718328785679,0.848,3468.2,3468.1,0.13782687]
["bitfinex","ETHUSD",1718328786174,0.848,3468.2,3467.3,2.4354]
["bitfinex","ETHUSD",1718328786370,0.848,3468.0,3467.4,0.24354]
["bitfinex","ETHUSD",1718328786843,5.78144514,3468.6,3467.4,0.24354]
["bitfinex","ETHUSD",1718328787037,4.43344514,3468.5,3467.3,2.4354]
["bitfinex","ETHUSD",1718328787346,0.55,3468.4,3467.3,2.4354]
["bitfinex","ETHUSD",1718328787545,1.43344514,3468.3,3467.3,2.4354]
["bitfinex","ETHUSD",1718328788938,2.037,3468.2,3467.3,2.4354]
["bitfinex","ETHUSD",1718328789250,1.43344514,3468.1,3467.3,2.4354]
["bitfinex","ETHUSD",1718328789646,4.43344514,3468.1,3467.3,2.4354]
["bitfinex","ETHUSD",1718328789842,2.037,3467.4,3466.7,2.3281]
["bitfinex","ETHUSD",1718328790388,7.278,3467.7,3466.7,2.3281]
["bitfinex","ETHUSD",1718328791032,1.43344514,3467.6,3466.7,2.3281]
["bitfinex","ETHUSD",1718328791227,1.07484451,3467.5,3465.6,3.09063528]
["bitfinex","ETHUSD",1718328791506,1.07484451,3467.5,3465.8,2.2655]
["bitfinex","ETHUSD",1718328791507,1.43344514,3467.4,3465.8,2.2655]
["bitfinex","ETHUSD",1718328791790,1.43344514,3467.4,3465.9,0.13512378]
["bitfinex","ETHUSD",1718328792080,6.79074514,3467.4,3465.9,0.13512378]
["bitfinex","ETHUSD",1718328792265,10.34210411,3467.4,3466.0,0.38340689]
["bitfinex","ETHUSD",1718328792612,10.34210411,3467.4,3466.1,0.13504963]
["bitfinex","ETHUSD",1718328793077,0.55,3467.3,3466.1,0.13504963]
["bitfinex","ETHUSD",1718328793387,1.43344514,3467.2,3466.1,0.13504963]
["bitfinex","ETHUSD",1718328793690,1.08921041,3467.1,3466.0,0.38340689]
["bitfinex","ETHUSD",1718328793860,1.43344514,3467.0,3466.0,0.38340689]
["bitfinex","ETHUSD",1718328794050,4.43344514,3467.0,3466.0,0.38340689]
["bitfinex","ETHUSD",1718328794583,6.47044514,3467.0,3465.8,2.2655]
["bitfinex","ETHUSD",1718328797482,6.47044514,3467.0,3465.9,0.05769831]
["bitfinex","ETHUSD",1718328798295,6.47044514,3467.0,3465.8,2.2655]
["bitfinex","ETHUSD",1718328800648,2.037,3466.6,3465.2,2.3297]
["bitfinex","ETHUSD",1718328800848,2.037,3466.6,3465.3,0.53297]
["bitfinex","ETHUSD",1718328801059,2.037,3466.6,3465.3,0.6689283]
["bitfinex","ETHUSD",1718328801312,2.037,3466.2,3465.3,0.1359583]
["bitfinex","ETHUSD",1718328801447,1.43344514,3466.1,3465.3,0.1359583]
["bitfinex","ETHUSD",1718328801643,1.43344514,3466.1,3464.8,2.4291]
["bitfinex","ETHUSD",1718328801950,1.43344514,3466.1,3464.9,0.13610667]
["bitfinex","ETHUSD",1718328802143,0.55,3466.0,3464.8,2.4291]
["bitfinex","ETHUSD",1718328802462,4.5102,3465.8,3464.3,2.4291]
["bitfinex","ETHUSD",1718328802804,4.5102,3465.8,3464.4,0.13629219]
["bitfinex","ETHUSD",1718328802947,3.0,3465.7,3464.4,0.13629219]
["bitfinex","ETHUSD",1718328803155,5.037,3465.7,3464.4,0.13629219]
["bitfinex","ETHUSD",1718328803481,6.47044514,3465.7,3464.5,0.05772009]
["bitfinex","ETHUSD",1718328803669,6.47044514,3465.7,3464.5,0.26231123]
["bitfinex","ETHUSD",1718328803875,6.47044514,3465.7,3464.6,0.13621797]
["bitfinex","ETHUSD",1718328804201,6.47044514,3465.7,3464.5,0.26231123]
["bitfinex","ETHUSD",1718328804482,6.47044514,3465.7,3464.7,0.13618087]
["bitfinex","ETHUSD",1718328804691,6.47044514,3465.7,3464.6,0.13621797]
["bitfinex","ETHUSD",1718328804865,6.47044514,3465.7,3464.6,0.28276292]
["bitfinex","ETHUSD",1718328805060,1.43344514,3465.6,3464.3,2.4291]
["bitfinex","ETHUSD",1718328805262,2.037,3465.2,3464.0,0.60245354]
["bitfinex","ETHUSD",1718328805455,3.74924514,3465.1,3464.4,0.13629219]
["bitfinex","ETHUSD",1718328805788,2.037,3464.8,3464.0,0.60245354]
["bitfinex","ETHUSD",1718328805999,2.037,3464.4,3464.0,0.60245354]
["bitfinex","ETHUSD",1718328807176,2.3639,3464.2,3463.8,0.90368032]
["bitfinex","ETHUSD",1718328807503,2.037,3463.9,3463.6,1.20490709]
["bitfinex","ETHUSD",1718328807718,0.55,3463.8,3463.5,1.50024027]
["bitfinex","ETHUSD",1718328807893,2.037,3463.6,3463.5,1.50024027]
["bitfinex","ETHUSD",1718328808079,3.47044514,3463.6,3461.8,2.3403]
["bitfinex","ETHUSD",1718328808414,1.43344514,3463.3,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328808558,6.804,3463.1,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328808760,3.55,3463.0,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328809059,1.78844514,3462.9,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328809475,2.037,3462.7,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328809688,1.43344514,3462.6,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328810057,4.43344514,3462.6,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328810294,4.43344514,3462.6,3462.5,2.43102235]
["bitfinex","ETHUSD",1718328810497,7.07418965,3462.6,3462.2,2.93892266]
["bitfinex","ETHUSD",1718328810792,7.278,3462.9,3461.2,3.48707644]
["bitfinex","ETHUSD",1718328810992,7.278,3463.2,3462.3,0.10996269]
["bitfinex","ETHUSD",1718328811296,7.278,3463.5,3461.8,0.05775857]
["bitfinex","ETHUSD",1718328811530,8.71144514,3463.5,3461.8,0.05775857]
["bitfinex","ETHUSD",1718328811725,8.71144514,3463.5,3461.9,0.64912317]
["bitfinex","ETHUSD",1718328812042,8.71144514,3463.5,3462.0,0.05775706]
["bitfinex","ETHUSD",1718328812336,7.278,3463.8,3462.1,4.32184514]
["bitfinex","ETHUSD",1718328812640,8.71144514,3463.8,3462.2,0.10999984]
["bitfinex","ETHUSD",1718328812895,8.71144514,3463.8,3462.3,0.1543445]
["bitfinex","ETHUSD",1718328812896,5.43624514,3463.7,3462.3,0.1543445]
["bitfinex","ETHUSD",1718328813032,2.037,3463.3,3462.2,0.10999984]
["bitfinex","ETHUSD",1718328813354,2.037,3463.3,3461.9,0.53901186]
["bitfinex","ETHUSD",1718328813355,2.037,3463.3,3462.3,0.05776223]
["bitfinex","ETHUSD",1718328813570,1.43344514,3463.2,3461.9,0.53901186]
["bitfinex","ETHUSD",1718328813711,2.037,3462.9,3461.7,2.4436]
["bitfinex","ETHUSD",1718328813913,0.34704451,3463.1,3461.7,3.87704514]
["bitfinex","ETHUSD",1718328814141,0.34704451,3463.1,3461.8,0.11014848]
["bitfinex","ETHUSD",1718328814346,1.43344514,3463.0,3461.8,0.11014848]
["bitfinex","ETHUSD",1718328814859,3.0,3463.2,3461.9,0.05776491]
["bitfinex","ETHUSD",1718328815173,1.43344514,3463.1,3461.9,0.31891625]
["bitfinex","ETHUSD",1718328815893,3.0,3463.3,3461.9,0.31891625]
["bitfinex","ETHUSD",1718328816151,1.9658,3463.7,3462.1,2.88841]
["bitfinex","ETHUSD",1718328816334,7.278,3463.8,3462.3,2.88825]
["bitfinex","ETHUSD",1718328816535,7.278,3463.8,3462.4,1.60354482]
["bitfinex","ETHUSD",1718328816734,7.278,3463.8,3462.5,0.44917948]
["bitfinex","ETHUSD",1718328816948,7.278,3463.8,3462.6,0.05774709]
["bitfinex","ETHUSD",1718328817140,7.278,3463.8,3462.7,0.11224116]
["bitfinex","ETHUSD",1718328817333,7.278,3463.8,3462.8,0.0577471]
["bitfinex","ETHUSD",1718328817541,7.278,3463.8,3462.9,0.11216688]
["bitfinex","ETHUSD",1718328818054,1.43344514,3463.7,3462.9,0.11216688]
["bitfinex","ETHUSD",1718328818232,1.43344514,3463.7,3462.5,0.44917948]
["bitfinex","ETHUSD",1718328818442,1.43344514,3463.7,3463.0,0.11212974]
["bitfinex","ETHUSD",1718328818739,4.43344514,3463.7,3462.0,3.0]
["bitfinex","ETHUSD",1718328818939,4.43344514,3463.7,3462.1,0.16557241]
["bitfinex","ETHUSD",1718328819777,7.278,3463.8,3462.2,3.47044514]
["bitfinex","ETHUSD",1718328820084,7.278,3463.8,3462.5,2.45]
["bitfinex","ETHUSD",1718328820378,7.278,3463.8,3462.6,6.52379133]
["bitfinex","ETHUSD",1718328820664,7.278,3463.8,3462.7,3.0]
["bitfinex","ETHUSD",1718328820820,2.037,3464.6,3462.7,3.0]
["bitfinex","ETHUSD",1718328820821,7.278,3464.1,3462.8,0.05774283]
["bitfinex","ETHUSD",1718328821018,7.278,3464.1,3462.8,0.16550767]
["bitfinex","ETHUSD",1718328821222,7.278,3464.1,3462.9,0.74869028]
["bitfinex","ETHUSD",1718328821460,7.278,3464.1,3463.0,0.05774284]
["bitfinex","ETHUSD",1718328821846,7.278,3464.1,3463.1,0.10765343]
["bitfinex","ETHUSD",1718328822164,7.278,3464.1,3463.2,0.05774285]
["bitfinex","ETHUSD",1718328822456,7.278,3464.1,3463.2,0.16535914]
["bitfinex","ETHUSD",1718328822833,7.278,3464.4,3463.3,0.05774287]
["bitfinex","ETHUSD",1718328823036,7.278,3464.4,3463.4,0.15988043]
["bitfinex","ETHUSD",1718328823255,7.278,3464.7,3463.5,0.05773521]
["bitfinex","ETHUSD",1718328823420,7.278,3464.7,3463.6,2.3817]
["bitfinex","ETHUSD",1718328823752,7.278,3464.7,3463.7,0.05773039]
["bitfinex","ETHUSD",1718328823938,7.278,3464.7,3463.8,0.164643]
["bitfinex","ETHUSD",1718328824134,8.0058,3464.7,3463.8,0.164643]
["bitfinex","ETHUSD",1718328825028,8.0058,3464.7,3463.8,0.10691261]
["bitfinex","ETHUSD",1718328825390,8.0058,3464.7,3463.9,0.10669097]
["bitfinex","ETHUSD",1718328825591,8.0058,3464.7,3463.6,2.3817]
["bitfinex","ETHUSD",1718328825750,8.0058,3464.7,3464.0,0.10665385]
["bitfinex","ETHUSD",1718328825949,0.80058,3464.6,3463.6,2.3817]
["bitfinex","ETHUSD",1718328826151,0.80058,3464.6,3463.7,0.10676521]
["bitfinex","ETHUSD",1718328826351,1.43344514,3464.5,3463.0,2.3746]
["bitfinex","ETHUSD",1718328826595,1.43344514,3464.5,3463.1,0.10698798]
["bitfinex","ETHUSD",1718328826761,2.037,3464.4,3463.1,0.10698798]
["bitfinex","ETHUSD",1718328826963,4.59544765,3464.3,3462.4,2.3746]
["bitfinex","ETHUSD",1718328827304,3.0,3464.2,3463.2,0.10695085]
["bitfinex","ETHUSD",1718328827451,3.0,3464.2,3461.4,1.96309757]
["bitfinex","ETHUSD",1718328827452,2.037,3464.0,3461.8,2.4137]
["bitfinex","ETHUSD",1718328827659,1.43344514,3463.9,3463.3,0.10691371]
["bitfinex","ETHUSD",1718328827852,1.43344514,3463.9,3462.0,2.88847]
["bitfinex","ETHUSD",1718328828197,0.64704451,3463.8,3462.1,4.20175693]
["bitfinex","ETHUSD",1718328828359,0.64704451,3463.8,3462.1,4.25136609]
["bitfinex","ETHUSD",1718328828565,1.43344514,3463.7,3462.1,0.78092095]
["bitfinex","ETHUSD",1718328828901,1.43344514,3463.7,3462.1,0.10735944]
["bitfinex","ETHUSD",1718328829105,3.0,3463.9,3462.2,1.49120027]
["bitfinex","ETHUSD",1718328829311,1.43344514,3463.9,3462.3,0.0577508]
["bitfinex","ETHUSD",1718328829610,1.43344514,3463.9,3462.3,0.16503593]
["bitfinex","ETHUSD",1718328830202,3.0,3464.2,3462.4,1.43344514]
["bitfinex","ETHUSD",1718328830388,2.98114539,3464.1,3462.5,0.50641575]
["bitfinex","ETHUSD",1718328830600,3.0,3464.0,3462.5,0.61370432]
["bitfinex","ETHUSD",1718328830808,4.43344514,3464.0,3462.5,0.61370432]
["bitfinex","ETHUSD",1718328830967,1.54770025,3464.1,3462.7,2.2861]
["bitfinex","ETHUSD",1718328831312,1.54770025,3464.1,3462.8,0.98356856]
["bitfinex","ETHUSD",1718328831524,7.278,3464.3,3462.8,1.09074569]
["bitfinex","ETHUSD",1718328831723,1.43344514,3464.2,3462.8,1.09074569]
["bitfinex","ETHUSD",1718328832039,7.278,3464.3,3462.8,1.09074569]
["bitfinex","ETHUSD",1718328832314,8.07858,3464.6,3462.9,6.35815514]
["bitfinex","ETHUSD",1718328832471,8.71144514,3464.6,3463.0,0.05773933]
["bitfinex","ETHUSD",1718328832673,8.71144514,3464.6,3463.0,3.16484218]
["bitfinex","ETHUSD",1718328833511,7.278,3464.6,3463.1,4.32100514]
["bitfinex","ETHUSD",1718328833669,7.278,3464.6,3463.2,0.80632007]
["bitfinex","ETHUSD",1718328833868,7.278,3464.6,3463.3,0.05773534]
["bitfinex","ETHUSD",1718328834293,7.278,3464.6,3463.4,0.10695432]
["bitfinex","ETHUSD",1718328834569,7.278,3464.9,3463.5,0.05773535]
["bitfinex","ETHUSD",1718328834781,2.46124514,3464.8,3463.5,0.16465254]
["bitfinex","ETHUSD",1718328835273,5.46124514,3464.8,3463.5,0.16465254]
["bitfinex","ETHUSD",1718328835469,5.46124514,3464.8,3463.6,0.05773535]
["bitfinex","ETHUSD",1718328835869,5.46124514,3464.8,3463.7,0.10684294]
["bitfinex","ETHUSD",1718328836974,7.34035191,3464.8,3463.7,0.10684294]
["bitfinex","ETHUSD",1718328837286,1.46183519,3464.7,3462.9,3.0]
["bitfinex","ETHUSD",1718328837485,1.43344514,3464.6,3463.0,0.05774337]
["bitfinex","ETHUSD",1718328837693,4.43344514,3464.6,3463.0,0.16488021]
["bitfinex","ETHUSD",1718328837992,4.43344514,3464.6,3463.0,0.05774337]
["bitfinex","ETHUSD",1718328839215,3.0,3464.6,3463.1,1.43344514]
["bitfinex","ETHUSD",1718328839407,7.278,3464.9,3463.2,0.50685272]
["bitfinex","ETHUSD",1718328839408,3.0,3464.8,3463.2,0.50685272]
["bitfinex","ETHUSD",1718328839571,3.0,3464.8,3463.3,1.49117901]
["bitfinex","ETHUSD",1718328839775,3.0,3464.8,3463.3,1.59801011]
["bitfinex","ETHUSD",1718328840290,1.43344514,3464.7,3463.3,0.1068311]
["bitfinex","ETHUSD",1718328840689,1.38094403,3464.6,3463.3,0.1068311]
["bitfinex","ETHUSD",1718328840878,2.26849316,3464.5,3462.8,3.92582295]
["bitfinex","ETHUSD",1718328841075,5.26849316,3464.5,3463.4,0.10678912]
["bitfinex","ETHUSD",1718328841287,5.26849316,3464.5,3463.0,0.05774055]
["bitfinex","ETHUSD",1718328841512,2.26849316,3464.5,3463.5,0.10674228]
["bitfinex","ETHUSD",1718328841692,2.26849316,3464.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718328841693,3.0,3464.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718328842007,0.82684932,3464.4,3463.0,1.36395575]
["bitfinex","ETHUSD",1718328842213,3.82684932,3464.4,3463.0,1.36395575]
["bitfinex","ETHUSD",1718328842372,0.82684932,3464.4,3463.0,1.36395575]
["bitfinex","ETHUSD",1718328844813,3.0,3464.6,3463.2,2.3837]
["bitfinex","ETHUSD",1718328844992,3.0,3464.8,3463.3,1.49117909]
["bitfinex","ETHUSD",1718328845191,3.0,3464.8,3463.3,1.59802962]
["bitfinex","ETHUSD",1718328847090,2.81438917,3464.7,3463.3,0.10685053]
["bitfinex","ETHUSD",1718328847294,1.43344514,3464.7,3463.3,0.10685053]
["bitfinex","ETHUSD",1718328847494,1.56285063,3464.6,3463.4,0.05774066]
["bitfinex","ETHUSD",1718328847697,2.99629577,3464.6,3463.4,0.05774066]
["bitfinex","ETHUSD",1718328847892,2.99629577,3464.6,3463.5,0.10663544]
["bitfinex","ETHUSD",1718328849222,1.56285063,3464.6,3463.6,0.05773876]
["bitfinex","ETHUSD",1718328849380,3.0,3464.8,3463.6,0.16433708]
["bitfinex","ETHUSD",1718328850216,3.0,3464.8,3463.7,0.05773399]
["bitfinex","ETHUSD",1718328850421,3.0,3464.8,3463.7,0.16429519]
["bitfinex","ETHUSD",1718328850723,3.0,3464.8,3463.8,0.057734]
["bitfinex","ETHUSD",1718328851429,3.0,3464.8,3463.3,0.05773401]
["bitfinex","ETHUSD",1718328851639,1.0278,3464.7,3463.9,0.10648695]
["bitfinex","ETHUSD",1718328851793,1.0278,3464.7,3463.5,0.05773401]
["bitfinex","ETHUSD",1718328852123,1.43344514,3464.6,3462.8,2.4057]
["bitfinex","ETHUSD",1718328852324,5.81497098,3464.6,3463.6,0.10310523]
["bitfinex","ETHUSD",1718328852530,5.81497098,3464.6,3462.8,2.4057]
["bitfinex","ETHUSD",1718328852531,1.46788035,3464.5,3462.8,2.4057]
["bitfinex","ETHUSD",1718328852711,1.43344514,3464.4,3462.8,3.83914514]
["bitfinex","ETHUSD",1718328853026,1.43344514,3464.4,3462.9,0.16090235]
["bitfinex","ETHUSD",1718328853223,4.43344514,3464.4,3462.9,0.16090235]
["bitfinex","ETHUSD",1718328853421,4.43344514,3464.4,3462.9,0.10316016]
["bitfinex","ETHUSD",1718328853587,5.33005769,3464.4,3463.0,0.39423053]
["bitfinex","ETHUSD",1718328853791,2.33005769,3464.4,3463.1,0.0577422]
["bitfinex","ETHUSD",1718328854019,2.33005769,3464.4,3463.1,0.16082808]
["bitfinex","ETHUSD",1718328854421,2.33005769,3464.4,3463.1,0.10308588]
["bitfinex","ETHUSD",1718328855123,2.33005769,3464.4,3462.8,2.4057]
["bitfinex","ETHUSD",1718328855124,2.587,3464.3,3462.8,2.4057]
["bitfinex","ETHUSD",1718328855353,2.11321663,3464.2,3463.2,0.10304875]
["bitfinex","ETHUSD",1718328855494,5.11321663,3464.2,3462.8,2.4057]
["bitfinex","ETHUSD",1718328855693,5.11321663,3464.2,3463.3,0.10301161]
["bitfinex","ETHUSD",1718328855894,5.11321663,3464.2,3462.8,2.4057]
["bitfinex","ETHUSD",1718328856393,5.11321663,3464.2,3462.9,0.10316016]
["bitfinex","ETHUSD",1718328856597,1.11624784,3464.1,3462.8,2.4057]
["bitfinex","ETHUSD",1718328856793,1.43344514,3464.0,3462.8,2.4057]
["bitfinex","ETHUSD",1718328857299,4.43344514,3464.0,3462.9,0.10316016]
["bitfinex","ETHUSD",1718328857609,4.43344514,3464.0,3462.8,2.4057]
["bitfinex","ETHUSD",1718328858606,5.61756847,3464.0,3462.8,2.4057]
["bitfinex","ETHUSD",1718328858945,1.13775698,3463.9,3462.8,2.4057]
["bitfinex","ETHUSD",1718328859146,1.43344514,3463.8,3462.8,2.4057]
["bitfinex","ETHUSD",1718328859316,4.43344514,3463.8,3462.8,2.4057]
["bitfinex","ETHUSD",1718328860532,3.0,3463.8,3462.9,0.05775418]
["bitfinex","ETHUSD",1718328860743,4.18412333,3464.0,3463.0,0.24634542]
["bitfinex","ETHUSD",1718328860918,3.0,3464.0,3462.8,2.4057]
["bitfinex","ETHUSD",1718328861233,5.30037117,3464.1,3462.8,2.4057]
["bitfinex","ETHUSD",1718328861420,6.73381631,3464.1,3462.8,2.4057]
["bitfinex","ETHUSD",1718328861739,5.61756847,3464.1,3462.8,2.4057]
["bitfinex","ETHUSD",1718328863032,1.18412333,3464.0,3462.8,2.4057]
["bitfinex","ETHUSD",1718328863232,3.0,3464.0,3462.9,0.05774798]
["bitfinex","ETHUSD",1718328863598,1.43344514,3464.1,3462.9,0.05774798]
["bitfinex","ETHUSD",1718328863801,2.21333734,3464.1,3462.9,0.30409278]
["bitfinex","ETHUSD",1718328864026,6.39746067,3464.1,3462.9,0.30409278]
["bitfinex","ETHUSD",1718328864532,5.21333734,3464.1,3462.9,0.30409278]
["bitfinex","ETHUSD",1718328865350,8.46212333,3464.5,3463.1,2.3146]
["bitfinex","ETHUSD",1718328865543,7.278,3464.5,3463.2,0.05773863]
["bitfinex","ETHUSD",1718328865723,7.278,3464.5,3463.3,0.05773864]
["bitfinex","ETHUSD",1718328866044,7.278,3464.5,3463.4,0.10365787]
["bitfinex","ETHUSD",1718328866341,7.278,3464.5,3463.5,0.05773865]
["bitfinex","ETHUSD",1718328866648,1.18412333,3464.8,3463.6,0.10358361]
["bitfinex","ETHUSD",1718328866849,1.43344514,3464.7,3463.6,0.10358361]
["bitfinex","ETHUSD",1718328867006,3.75728352,3464.7,3463.6,0.10358361]
["bitfinex","ETHUSD",1718328867205,2.57316019,3464.7,3463.6,0.10358361]
["bitfinex","ETHUSD",1718328867908,3.75728352,3464.7,3463.6,0.10358361]
["bitfinex","ETHUSD",1718328868311,2.037,3464.3,3463.1,2.3146]
["bitfinex","ETHUSD",1718328868533,1.43344514,3464.2,3463.7,0.10354649]
["bitfinex","ETHUSD",1718328868846,1.18412333,3464.3,3463.2,0.05774646]
["bitfinex","ETHUSD",1718328869142,3.0,3464.4,3463.1,2.3146]
["bitfinex","ETHUSD",1718328869349,1.18412333,3464.5,3463.3,0.10354474]
["bitfinex","ETHUSD",1718328869552,1.43344514,3464.5,3463.2,0.16132379]
["bitfinex","ETHUSD",1718328869773,1.43344514,3464.5,3463.1,2.3146]
["bitfinex","ETHUSD",1718328870061,0.67572835,3464.4,3463.2,0.33504187]
["bitfinex","ETHUSD",1718328870410,0.67572835,3464.4,3463.2,0.10358187]
["bitfinex","ETHUSD",1718328870726,2.61756847,3464.3,3463.2,0.10358187]
["bitfinex","ETHUSD",1718328871061,1.18412333,3464.2,3463.1,2.3146]
["bitfinex","ETHUSD",1718328871357,2.61756847,3464.2,3463.1,2.3146]
["bitfinex","ETHUSD",1718328871652,1.43344514,3464.2,3463.2,0.10362549]
["bitfinex","ETHUSD",1718328871865,1.43344514,3464.2,3463.2,0.34544804]
["bitfinex","ETHUSD",1718328872047,1.18412333,3464.5,3463.3,0.05774616]
["bitfinex","ETHUSD",1718328872253,1.43344514,3464.5,3463.3,0.16133452]
["bitfinex","ETHUSD",1718328872420,1.43344514,3464.5,3463.4,0.27177571]
["bitfinex","ETHUSD",1718328873245,1.18412333,3464.6,3463.5,2.46914017]
["bitfinex","ETHUSD",1718328873418,7.278,3464.9,3463.5,2.46914017]
["bitfinex","ETHUSD",1718328873419,8.46212333,3464.9,3463.5,2.46914017]
["bitfinex","ETHUSD",1718328873620,7.278,3464.9,3463.6,0.10348182]
["bitfinex","ETHUSD",1718328873889,7.278,3464.9,3463.7,0.34217192]
["bitfinex","ETHUSD",1718328874097,7.278,3464.9,3463.8,0.05773216]
["bitfinex","ETHUSD",1718328874225,7.278,3464.9,3463.8,0.16113973]
["bitfinex","ETHUSD",1718328874961,1.18412333,3465.0,3463.9,2.4114]
["bitfinex","ETHUSD",1718328875271,7.278,3465.3,3464.0,0.16055102]
["bitfinex","ETHUSD",1718328875567,1.18412333,3465.6,3464.1,0.2571951]
["bitfinex","ETHUSD",1718328875740,1.18412333,3465.6,3464.0,0.16055102]
["bitfinex","ETHUSD",1718328875741,1.43344514,3465.5,3464.2,2.48582584]
["bitfinex","ETHUSD",1718328875940,1.43344514,3465.5,3464.3,0.05772584]
["bitfinex","ETHUSD",1718328876737,4.43344514,3465.5,3464.3,0.05772584]
["bitfinex","ETHUSD",1718328877069,1.18412333,3465.6,3464.4,0.05772586]
["bitfinex","ETHUSD",1718328877424,1.18412333,3465.6,3464.5,0.10225613]
["bitfinex","ETHUSD",1718328877622,1.18412333,3465.6,3464.6,0.0577197]
["bitfinex","ETHUSD",1718328877844,8.46212333,3465.7,3464.6,0.15993872]
["bitfinex","ETHUSD",1718328878036,9.51259667,3465.7,3464.6,0.0577197]
["bitfinex","ETHUSD",1718328878243,1.18412333,3465.9,3464.7,2.3915]
["bitfinex","ETHUSD",1718328878470,1.18412333,3465.9,3464.8,0.05771774]
["bitfinex","ETHUSD",1718328878471,4.43344514,3465.9,3464.8,0.05771774]
["bitfinex","ETHUSD",1718328878826,1.43344514,3465.9,3464.8,0.05771774]
["bitfinex","ETHUSD",1718328881751,1.43344514,3465.9,3464.7,2.3915]
["bitfinex","ETHUSD",1718328882563,1.43344514,3465.9,3464.8,0.05771704]
["bitfinex","ETHUSD",1718328882859,1.43344514,3465.9,3464.9,0.2449217]
["bitfinex","ETHUSD",1718328883261,2.037,3465.6,3464.7,2.3915]
["bitfinex","ETHUSD",1718328883583,1.43344514,3465.6,3464.7,2.3915]
["bitfinex","ETHUSD",1718328886464,3.0,3466.0,3464.8,0.05771791]
["bitfinex","ETHUSD",1718328886786,1.43344514,3465.9,3464.9,0.24492179]
["bitfinex","ETHUSD",1718328887147,1.43344514,3465.9,3464.7,2.3915]
["bitfinex","ETHUSD",1718328887463,1.43344514,3465.9,3464.8,0.15919872]
["bitfinex","ETHUSD",1718328887643,1.43344514,3465.9,3464.8,0.05771754]
["bitfinex","ETHUSD",1718328888879,1.43344514,3465.9,3464.7,2.3915]
["bitfinex","ETHUSD",1718328889193,1.43344514,3465.9,3464.9,0.10144408]
["bitfinex","ETHUSD",1718328889478,1.17114451,3465.8,3464.7,2.3915]
["bitfinex","ETHUSD",1718328889668,1.17114451,3465.8,3465.0,0.10140699]
["bitfinex","ETHUSD",1718328889980,1.17114451,3465.8,3464.7,2.3915]
["bitfinex","ETHUSD",1718328890346,1.17114451,3465.8,3464.8,0.15919871]
["bitfinex","ETHUSD",1718328890546,1.43344514,3465.9,3464.9,0.25506987]
["bitfinex","ETHUSD",1718328893292,3.0,3466.0,3465.0,0.05771698]
["bitfinex","ETHUSD",1718328894196,7.278,3466.1,3465.0,0.05771698]
["bitfinex","ETHUSD",1718328894504,12.315,3466.5,3465.0,0.05771698]
["bitfinex","ETHUSD",1718328894708,1.43344514,3466.4,3465.0,0.05771698]
["bitfinex","ETHUSD",1718328894856,4.43344514,3466.4,3465.0,0.05771698]
["bitfinex","ETHUSD",1718328896073,4.43344514,3466.4,3465.1,2.2892]
["bitfinex","ETHUSD",1718328896269,4.43344514,3466.4,3465.2,0.05771037]
["bitfinex","ETHUSD",1718328899073,4.43344514,3466.4,3465.1,2.2892]
["bitfinex","ETHUSD",1718328899279,4.44614451,3466.3,3465.1,2.2892]
["bitfinex","ETHUSD",1718328899504,1.43344514,3466.2,3465.1,2.2892]
["bitfinex","ETHUSD",1718328905472,2.037,3466.0,3465.1,2.2892]
["bitfinex","ETHUSD",1718328905769,1.43344514,3465.9,3465.1,2.2892]
["bitfinex","ETHUSD",1718328911097,3.0,3466.1,3465.1,2.2892]
["bitfinex","ETHUSD",1718328911305,1.43344514,3466.1,3465.1,2.2892]
["bitfinex","ETHUSD",1718328911548,5.7792612,3466.1,3465.1,2.2892]
["bitfinex","ETHUSD",1718328911717,1.43344514,3466.0,3465.1,2.2892]
["bitfinex","ETHUSD",1718328912028,4.43344514,3466.0,3465.1,2.2892]
["bitfinex","ETHUSD",1718328915434,1.1996225,3465.9,3465.1,2.2892]
["bitfinex","ETHUSD",1718328915643,1.43344514,3465.8,3464.7,2.498]
["bitfinex","ETHUSD",1718328915962,1.43344514,3465.8,3464.8,0.10138914]
["bitfinex","ETHUSD",1718328915963,5.63306764,3465.8,3464.8,0.10138914]
["bitfinex","ETHUSD",1718328916105,4.43344514,3465.8,3464.8,0.10138914]
["bitfinex","ETHUSD",1718328916312,1.43344514,3465.8,3464.7,2.498]
["bitfinex","ETHUSD",1718328916529,1.43344514,3465.8,3464.8,0.35118914]
["bitfinex","ETHUSD",1718328916865,1.1996225,3466.3,3464.9,2.2854]
["bitfinex","ETHUSD",1718328917023,1.43344514,3466.4,3464.9,2.34311821]
["bitfinex","ETHUSD",1718328917232,7.278,3466.5,3465.1,2.2854]
["bitfinex","ETHUSD",1718328917543,7.278,3466.5,3465.5,2.2854]
["bitfinex","ETHUSD",1718328917737,1.49925337,3466.9,3465.7,2.2597]
["bitfinex","ETHUSD",1718328917738,7.278,3466.9,3465.7,2.2597]
["bitfinex","ETHUSD",1718328918067,7.278,3466.9,3465.9,2.2597]
["bitfinex","ETHUSD",1718328918227,1.1996225,3467.4,3465.6,0.70308445]
["bitfinex","ETHUSD",1718328918228,1.1996225,3467.2,3466.1,2.3872]
["bitfinex","ETHUSD",1718328918434,7.278,3467.3,3466.2,2.44488981]
["bitfinex","ETHUSD",1718328918646,7.278,3467.3,3466.4,2.3872]
["bitfinex","ETHUSD",1718328918852,7.278,3467.3,3466.5,0.0576866]
["bitfinex","ETHUSD",1718328919057,7.278,3467.3,3466.5,0.15827105]
["bitfinex","ETHUSD",1718328919350,7.278,3467.3,3466.5,0.15827256]
["bitfinex","ETHUSD",1718328919534,7.278,3467.3,3466.5,0.41281982]
["bitfinex","ETHUSD",1718328919730,1.1996225,3467.6,3466.5,0.41281982]
["bitfinex","ETHUSD",1718328919931,1.1996225,3467.7,3466.5,1.78857685]
["bitfinex","ETHUSD",1718328920130,8.4776225,3467.8,3466.7,2.2747]
["bitfinex","ETHUSD",1718328920333,7.278,3467.8,3466.8,0.05768047]
["bitfinex","ETHUSD",1718328920551,1.49925337,3468.1,3466.9,0.24329279]
["bitfinex","ETHUSD",1718328920552,1.1996225,3468.0,3466.9,0.24329279]
["bitfinex","ETHUSD",1718328921050,1.1996225,3468.0,3467.0,0.05768047]
["bitfinex","ETHUSD",1718328921258,1.1996225,3468.1,3467.0,0.05768047]
["bitfinex","ETHUSD",1718328921541,1.1996225,3468.1,3467.1,2.3529]
["bitfinex","ETHUSD",1718328921542,1.43344514,3468.1,3467.1,2.3529]
["bitfinex","ETHUSD",1718328922008,1.43344514,3468.0,3467.1,2.3529]
["bitfinex","ETHUSD",1718328922367,1.43344514,3468.0,3466.0,0.22597]
["bitfinex","ETHUSD",1718328922368,1.1996225,3467.8,3466.4,2.2774]
["bitfinex","ETHUSD",1718328922657,1.1996225,3467.6,3466.4,2.2774]
["bitfinex","ETHUSD",1718328922947,1.43344514,3467.7,3466.4,2.2774]
["bitfinex","ETHUSD",1718328923157,4.43344514,3467.7,3466.5,0.05768664]
["bitfinex","ETHUSD",1718328923450,3.54309632,3468.1,3466.4,2.2774]
["bitfinex","ETHUSD",1718328923451,8.4776225,3468.2,3466.7,2.27]
["bitfinex","ETHUSD",1718328923633,7.278,3468.2,3466.9,2.27]
["bitfinex","ETHUSD",1718328923942,1.43344514,3468.1,3467.0,0.09966357]
["bitfinex","ETHUSD",1718328924338,1.43344514,3468.1,3466.9,2.27]
["bitfinex","ETHUSD",1718328924511,2.43280676,3468.0,3466.9,2.27]
["bitfinex","ETHUSD",1718328924939,3.8662519,3468.0,3466.9,2.27]
["bitfinex","ETHUSD",1718328925109,1.43344514,3467.9,3466.9,2.27]
["bitfinex","ETHUSD",1718328925310,1.43344514,3467.9,3466.3,2.2839]
["bitfinex","ETHUSD",1718328925311,3.47044514,3467.9,3466.3,2.2839]
["bitfinex","ETHUSD",1718328925515,1.1996225,3467.8,3466.4,0.09857939]
["bitfinex","ETHUSD",1718328925717,2.037,3467.5,3466.3,2.2839]
["bitfinex","ETHUSD",1718328925936,1.43344514,3467.4,3466.3,2.2839]
["bitfinex","ETHUSD",1718328927111,2.037,3467.5,3466.3,2.2839]
["bitfinex","ETHUSD",1718328927314,3.0,3467.6,3466.4,0.05768877]
["bitfinex","ETHUSD",1718328927542,4.43344514,3467.6,3466.4,0.05768877]
["bitfinex","ETHUSD",1718328927744,1.43344514,3467.6,3466.5,0.23415888]
["bitfinex","ETHUSD",1718328927946,1.43344514,3467.6,3466.6,0.0987713]
["bitfinex","ETHUSD",1718328928349,1.43344514,3467.6,3466.5,0.23415888]
["bitfinex","ETHUSD",1718328928519,3.0,3468.0,3466.6,0.05768873]
["bitfinex","ETHUSD",1718328928715,3.0,3468.0,3466.7,0.09873424]
["bitfinex","ETHUSD",1718328928949,3.0,3468.1,3466.8,0.3396489]
["bitfinex","ETHUSD",1718328929127,7.278,3468.2,3467.0,2.3286]
["bitfinex","ETHUSD",1718328929328,7.278,3468.2,3467.2,2.3286]
["bitfinex","ETHUSD",1718328929512,7.278,3468.2,3467.4,2.3286]
["bitfinex","ETHUSD",1718328929713,7.278,3468.2,3467.5,0.09843784]
["bitfinex","ETHUSD",1718328929913,12.38,3468.8,3467.6,0.24270378]
["bitfinex","ETHUSD",1718328929914,7.278,3468.6,3467.6,0.24270378]
["bitfinex","ETHUSD",1718328930131,7.278,3468.6,3467.7,0.09836376]
["bitfinex","ETHUSD",1718328930367,7.278,3468.6,3467.4,2.3286]
["bitfinex","ETHUSD",1718328930626,7.278,3468.6,3467.8,0.09832672]
["bitfinex","ETHUSD",1718328930768,7.278,3468.6,3467.5,0.05767]
["bitfinex","ETHUSD",1718328930971,7.278,3468.6,3467.9,0.09785924]
["bitfinex","ETHUSD",1718328931210,1.9658,3468.5,3467.5,0.05767]
["bitfinex","ETHUSD",1718328931420,7.278,3468.6,3467.6,2.3027]
["bitfinex","ETHUSD",1718328931710,7.278,3468.6,3467.7,0.05766746]
["bitfinex","ETHUSD",1718328931938,7.278,3468.6,3467.8,0.15217206]
["bitfinex","ETHUSD",1718328932079,7.278,3468.6,3467.8,0.20983959]
["bitfinex","ETHUSD",1718328932936,7.278,3469.0,3467.8,0.20983959]
["bitfinex","ETHUSD",1718328933083,2.16124514,3468.9,3467.8,0.20983959]
["bitfinex","ETHUSD",1718328933281,2.16124514,3468.9,3467.8,0.05766753]
["bitfinex","ETHUSD",1718328933282,1.43344514,3468.9,3467.8,0.05766753]
["bitfinex","ETHUSD",1718328933489,1.43344514,3468.9,3467.7,0.05766754]
["bitfinex","ETHUSD",1718328933784,1.43344514,3468.9,3467.8,0.15205119]
["bitfinex","ETHUSD",1718328934119,3.0,3469.2,3467.9,0.05766753]
["bitfinex","ETHUSD",1718328934341,1.43344514,3469.1,3467.9,0.05766753]
["bitfinex","ETHUSD",1718328934632,4.43344514,3469.1,3467.9,0.05766753]
["bitfinex","ETHUSD",1718328934782,6.05579965,3469.1,3467.9,0.05766753]
["bitfinex","ETHUSD",1718328935294,6.05579965,3469.1,3467.6,2.3027]
["bitfinex","ETHUSD",1718328936095,2.037,3468.7,3467.6,2.3027]
["bitfinex","ETHUSD",1718328936427,3.47044514,3468.7,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328936715,1.43344514,3468.6,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328936916,1.78048965,3468.6,3467.6,2.3027]
["bitfinex","ETHUSD",1718328937117,4.78048965,3468.6,3467.6,2.3027]
["bitfinex","ETHUSD",1718328937418,4.78048965,3468.6,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328937910,4.78048965,3468.6,3467.6,2.3027]
["bitfinex","ETHUSD",1718328938134,4.78048965,3468.6,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328938278,0.68174896,3468.5,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328938478,2.1151941,3468.5,3467.6,2.3027]
["bitfinex","ETHUSD",1718328938694,3.0,3468.6,3467.6,2.3027]
["bitfinex","ETHUSD",1718328938919,2.037,3468.9,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328939079,6.47044514,3468.9,3467.7,0.14665615]
["bitfinex","ETHUSD",1718328939284,6.47044514,3468.9,3467.6,2.3027]
["bitfinex","ETHUSD",1718328939514,6.47044514,3468.9,3467.7,0.05766751]
["bitfinex","ETHUSD",1718328940333,3.0,3468.9,3467.8,0.05766752]
["bitfinex","ETHUSD",1718328940619,3.0,3468.9,3467.9,2.4973]
["bitfinex","ETHUSD",1718328940795,3.0,3468.9,3468.0,0.05766221]
["bitfinex","ETHUSD",1718328940990,3.0,3468.9,3468.0,0.20420256]
["bitfinex","ETHUSD",1718328941408,3.0,3468.9,3468.0,0.14654035]
["bitfinex","ETHUSD",1718328941622,3.0,3468.9,3467.9,2.4973]
["bitfinex","ETHUSD",1718328941792,3.0,3468.9,3468.0,0.27333368]
["bitfinex","ETHUSD",1718328942394,3.0,3468.9,3468.0,0.33099594]
["bitfinex","ETHUSD",1718328942597,7.278,3469.0,3468.0,0.27333368]
["bitfinex","ETHUSD",1718328942799,7.278,3469.0,3468.1,0.05766125]
["bitfinex","ETHUSD",1718328944593,2.037,3469.3,3468.1,0.05766125]
["bitfinex","ETHUSD",1718328944799,1.43344514,3469.2,3468.2,0.28282949]
["bitfinex","ETHUSD",1718328945225,4.43344514,3469.2,3468.2,0.28282949]
["bitfinex","ETHUSD",1718328953608,4.43344514,3469.2,3467.9,2.4973]
["bitfinex","ETHUSD",1718328954828,5.81458175,3469.2,3467.9,2.4973]
["bitfinex","ETHUSD",1718328956008,4.43344514,3469.2,3467.9,2.4973]
["bitfinex","ETHUSD",1718328957527,5.81458175,3469.2,3467.9,2.4973]
["bitfinex","ETHUSD",1718328958609,1.38113661,3469.1,3467.9,2.4973]
["bitfinex","ETHUSD",1718328958856,1.43344514,3469.0,3468.0,0.24973]
["bitfinex","ETHUSD",1718328960509,7.85501559,3469.0,3467.9,2.4973]
["bitfinex","ETHUSD",1718328960821,3.42157045,3468.6,3466.8,0.28196818]
["bitfinex","ETHUSD",1718328961012,2.81801559,3468.5,3466.9,3.77544514]
["bitfinex","ETHUSD",1718328961211,2.81801559,3468.5,3466.9,3.92214913]
["bitfinex","ETHUSD",1718328961545,3.42157045,3468.2,3466.9,2.48870399]
["bitfinex","ETHUSD",1718328961751,3.16017264,3468.1,3466.9,2.48870399]
["bitfinex","ETHUSD",1718328961912,3.0,3468.0,3466.9,2.342]
["bitfinex","ETHUSD",1718328962115,1.43344514,3467.9,3466.9,2.342]
["bitfinex","ETHUSD",1718328964622,1.43344514,3467.5,3466.2,0.28323444]
["bitfinex","ETHUSD",1718328964842,2.037,3467.4,3466.1,2.4594]
["bitfinex","ETHUSD",1718328965022,2.33512815,3467.3,3466.1,2.4594]
["bitfinex","ETHUSD",1718328965650,5.33512815,3467.3,3466.1,2.4594]
["bitfinex","ETHUSD",1718328966464,2.037,3466.9,3465.1,2.4409]
["bitfinex","ETHUSD",1718328966742,1.72731344,3466.8,3465.2,0.59515086]
["bitfinex","ETHUSD",1718328967148,3.0,3466.8,3465.4,2.4409]
["bitfinex","ETHUSD",1718328967316,3.0,3467.1,3465.5,0.20494537]
["bitfinex","ETHUSD",1718328967645,1.43344514,3467.0,3465.5,0.05770048]
["bitfinex","ETHUSD",1718328968346,1.43344514,3467.0,3465.6,0.14809129]
["bitfinex","ETHUSD",1718328968551,1.43344514,3467.0,3465.7,0.05770048]
["bitfinex","ETHUSD",1718328970039,1.43344514,3467.0,3465.6,0.40801369]
["bitfinex","ETHUSD",1718328970568,1.43344514,3467.0,3465.7,0.14384092]
["bitfinex","ETHUSD",1718328970858,3.0,3467.1,3465.8,2.37890046]
["bitfinex","ETHUSD",1718328971160,3.0,3467.1,3465.9,0.14376363]
["bitfinex","ETHUSD",1718328971337,3.0,3467.1,3466.0,0.25226641]
["bitfinex","ETHUSD",1718328971538,3.0,3467.1,3466.1,0.14368635]
["bitfinex","ETHUSD",1718328971859,3.0,3467.1,3466.0,0.25226641]
["bitfinex","ETHUSD",1718328972265,3.0,3467.1,3466.1,0.14368635]
["bitfinex","ETHUSD",1718328972628,7.278,3467.2,3466.2,0.05769486]
["bitfinex","ETHUSD",1718328972830,7.278,3467.2,3466.3,2.46858731]
["bitfinex","ETHUSD",1718328973028,7.278,3467.2,3466.4,0.39020325]
["bitfinex","ETHUSD",1718328973226,7.278,3467.2,3466.5,0.05768529]
["bitfinex","ETHUSD",1718328973439,7.278,3467.6,3466.5,0.05768529]
["bitfinex","ETHUSD",1718328973782,7.278,3467.6,3466.7,2.4109]
["bitfinex","ETHUSD",1718328973964,12.38,3468.2,3466.8,1.49112327]
["bitfinex","ETHUSD",1718328973965,7.278,3468.2,3466.8,1.49112327]
["bitfinex","ETHUSD",1718328974131,0.90168301,3468.6,3467.0,2.3918]
["bitfinex","ETHUSD",1718328974132,7.278,3468.6,3467.0,2.3918]
["bitfinex","ETHUSD",1718328974331,7.278,3468.6,3467.1,1.6342888]
["bitfinex","ETHUSD",1718328974531,0.90168301,3469.3,3467.2,5.82592]
["bitfinex","ETHUSD",1718328974737,0.90168301,3469.3,3467.3,1.6342048]
["bitfinex","ETHUSD",1718328974738,1.43344514,3469.2,3467.3,1.6342048]
["bitfinex","ETHUSD",1718328974945,3.5382315,3470.0,3467.3,1.6342048]
["bitfinex","ETHUSD",1718328974946,0.90168301,3469.6,3467.5,2.2525]
["bitfinex","ETHUSD",1718328975193,2.33512815,3469.6,3467.7,2.2525]
["bitfinex","ETHUSD",1718328975474,1.50435958,3470.0,3467.9,5.13607]
["bitfinex","ETHUSD",1718328975475,2.93868301,3470.0,3467.9,5.13607]
["bitfinex","ETHUSD",1718328975629,1.43344514,3469.9,3468.0,6.74359606]
["bitfinex","ETHUSD",1718328975829,1.43344514,3469.9,3468.0,6.88620621]
["bitfinex","ETHUSD",1718328976754,1.43344514,3469.9,3468.1,2.361]
["bitfinex","ETHUSD",1718328976986,0.90168301,3470.2,3468.3,2.361]
["bitfinex","ETHUSD",1718328977151,1.43344514,3470.2,3468.9,2.037]
["bitfinex","ETHUSD",1718328977354,1.43344514,3470.2,3469.0,0.19918967]
["bitfinex","ETHUSD",1718328977971,0.90168301,3470.9,3469.1,2.37884516]
["bitfinex","ETHUSD",1718328978186,1.43344514,3470.8,3469.3,2.037]
["bitfinex","ETHUSD",1718328978334,1.43344514,3470.8,3469.4,0.81335769]
["bitfinex","ETHUSD",1718328978534,1.43344514,3470.8,3469.5,0.14123612]
["bitfinex","ETHUSD",1718328978964,0.90168301,3471.5,3469.6,0.05763799]
["bitfinex","ETHUSD",1718328979165,1.43344514,3471.4,3469.7,0.141159]
["bitfinex","ETHUSD",1718328979372,0.97542281,3471.3,3469.8,0.05763234]
["bitfinex","ETHUSD",1718328979544,1.43344514,3471.2,3469.8,0.05763234]
["bitfinex","ETHUSD",1718328979871,1.43344514,3471.2,3469.9,0.13974176]
["bitfinex","ETHUSD",1718328983479,2.037,3470.8,3469.9,0.13974176]
["bitfinex","ETHUSD",1718328983776,1.43344514,3470.7,3468.6,2.037]
["bitfinex","ETHUSD",1718328984081,2.037,3470.4,3469.2,0.13950596]
["bitfinex","ETHUSD",1718328984283,2.037,3470.0,3469.2,0.13950596]
["bitfinex","ETHUSD",1718328984577,1.43344514,3469.9,3468.6,2.3466]
["bitfinex","ETHUSD",1718328984889,1.43344514,3469.9,3468.7,0.29231224]
["bitfinex","ETHUSD",1718328985068,3.0,3470.3,3468.8,0.05764543]
["bitfinex","ETHUSD",1718328985287,3.0,3470.3,3468.7,0.23466]
["bitfinex","ETHUSD",1718328985288,1.43344514,3470.2,3468.7,0.23466]
["bitfinex","ETHUSD",1718328985588,1.43344514,3470.2,3468.8,0.13978064]
["bitfinex","ETHUSD",1718328985991,1.43344514,3470.2,3468.6,2.3466]
["bitfinex","ETHUSD",1718328986342,1.43344514,3470.2,3468.7,0.13981922]
["bitfinex","ETHUSD",1718328986899,1.43344514,3470.2,3468.6,2.3466]
["bitfinex","ETHUSD",1718328986900,0.55,3470.1,3468.6,2.3466]
["bitfinex","ETHUSD",1718328987051,1.93178965,3470.0,3468.6,2.3466]
["bitfinex","ETHUSD",1718328988771,1.93178965,3470.0,3468.7,0.14010821]
["bitfinex","ETHUSD",1718328988949,1.93178965,3470.0,3468.6,2.3466]
["bitfinex","ETHUSD",1718328989150,1.93178965,3470.0,3468.7,0.19775891]
["bitfinex","ETHUSD",1718328989378,1.93178965,3470.0,3468.8,0.05765083]
["bitfinex","ETHUSD",1718328989560,0.24817897,3469.9,3468.8,0.05765083]
["bitfinex","ETHUSD",1718328989761,1.43344514,3469.8,3468.8,0.05765083]
["bitfinex","ETHUSD",1718328990498,1.43344514,3469.8,3468.7,0.05765086]
["bitfinex","ETHUSD",1718328990790,3.49834451,3470.0,3468.9,0.05765116]
["bitfinex","ETHUSD",1718328991001,0.49834451,3470.0,3468.9,0.05765116]
["bitfinex","ETHUSD",1718328991351,0.49834451,3470.0,3468.6,2.3466]
["bitfinex","ETHUSD",1718328991593,0.49834451,3470.0,3468.7,0.43253185]
["bitfinex","ETHUSD",1718328991891,0.49834451,3470.0,3468.8,0.05764802]
["bitfinex","ETHUSD",1718328992181,0.49834451,3470.0,3468.9,0.14014665]
["bitfinex","ETHUSD",1718328992374,0.49834451,3470.0,3468.7,0.23466]
["bitfinex","ETHUSD",1718328992576,0.49834451,3470.0,3468.8,0.19783326]
["bitfinex","ETHUSD",1718328992772,0.49834451,3470.0,3468.9,0.27790933]
["bitfinex","ETHUSD",1718328993175,3.0,3470.3,3469.0,0.05764786]
["bitfinex","ETHUSD",1718328993481,1.43344514,3470.2,3469.0,0.05764786]
["bitfinex","ETHUSD",1718328994057,1.43344514,3470.2,3468.9,0.27790933]
["bitfinex","ETHUSD",1718328994265,1.43344514,3470.2,3468.6,2.3466]
["bitfinex","ETHUSD",1718328994663,1.43344514,3470.2,3468.7,0.14022381]
["bitfinex","ETHUSD",1718328995205,2.037,3469.8,3468.7,0.14022381]
["bitfinex","ETHUSD",1718328995411,1.43344514,3469.7,3468.7,0.14022381]
["bitfinex","ETHUSD",1718328995654,1.43344514,3469.7,3468.6,2.3466]
["bitfinex","ETHUSD",1718328995781,0.34704451,3469.6,3468.6,2.3466]
["bitfinex","ETHUSD",1718328996123,1.43344514,3469.5,3468.6,2.3466]
["bitfinex","ETHUSD",1718328998609,1.43344514,3469.5,3467.8,2.2737]
["bitfinex","ETHUSD",1718328998778,1.43344514,3469.5,3467.8,3.70714514]
["bitfinex","ETHUSD",1718328999109,1.43344514,3469.5,3467.9,0.14074452]
["bitfinex","ETHUSD",1718328999308,0.47804897,3469.4,3468.0,0.38478897]
["bitfinex","ETHUSD",1718328999513,1.91149411,3469.4,3468.0,0.38478897]
["bitfinex","ETHUSD",1718328999673,1.91149411,3469.4,3468.1,0.14067696]
["bitfinex","ETHUSD",1718329000009,1.43344514,3469.3,3468.1,0.14067696]
["bitfinex","ETHUSD",1718329000504,4.43344514,3469.3,3467.8,2.2737]
["bitfinex","ETHUSD",1718329000679,0.69484941,3469.2,3468.2,0.14067692]
["bitfinex","ETHUSD",1718329000881,1.43344514,3469.1,3467.9,0.05766526]
["bitfinex","ETHUSD",1718329001105,1.43344514,3469.1,3468.3,0.14063833]
["bitfinex","ETHUSD",1718329001311,1.43344514,3469.1,3467.9,0.05766526]
["bitfinex","ETHUSD",1718329001602,1.43344514,3469.1,3467.8,2.2737]
["bitfinex","ETHUSD",1718329001768,0.51282946,3469.0,3467.9,0.14120713]
["bitfinex","ETHUSD",1718329001973,3.0,3469.1,3468.0,0.05766523]
["bitfinex","ETHUSD",1718329002276,1.43344514,3469.1,3468.1,0.14112994]
["bitfinex","ETHUSD",1718329002481,0.69484941,3469.2,3468.1,0.14112994]
["bitfinex","ETHUSD",1718329002913,0.69484941,3469.2,3467.8,2.59580705]
["bitfinex","ETHUSD",1718329003218,0.69484941,3469.2,3467.9,0.2595807]
["bitfinex","ETHUSD",1718329003390,0.69484941,3469.2,3467.9,0.40078783]
["bitfinex","ETHUSD",1718329004876,0.69484941,3469.2,3468.0,0.0576606]
["bitfinex","ETHUSD",1718329005311,3.0,3469.3,3468.1,0.19879056]
["bitfinex","ETHUSD",1718329005514,1.43344514,3469.3,3468.1,0.19879056]
["bitfinex","ETHUSD",1718329005747,4.43344514,3469.3,3467.9,0.2595807]
["bitfinex","ETHUSD",1718329005922,1.43344514,3469.2,3467.9,0.2595807]
["bitfinex","ETHUSD",1718329006085,1.43344514,3469.2,3468.0,0.14116853]
["bitfinex","ETHUSD",1718329006415,0.44334451,3469.1,3468.0,0.14116853]
["bitfinex","ETHUSD",1718329006585,1.43344514,3469.0,3468.0,0.14116853]
["bitfinex","ETHUSD",1718329010201,3.0,3469.4,3468.0,0.14116853]
["bitfinex","ETHUSD",1718329010416,1.43344514,3469.3,3468.0,0.14116853]
["bitfinex","ETHUSD",1718329011292,1.43344514,3469.3,3468.1,0.05766206]
["bitfinex","ETHUSD",1718329011498,1.43344514,3469.3,3468.1,0.27321113]
["bitfinex","ETHUSD",1718329012706,2.037,3469.2,3467.8,2.2737]
["bitfinex","ETHUSD",1718329012900,1.43344514,3469.1,3467.8,2.2737]
["bitfinex","ETHUSD",1718329013262,2.037,3468.8,3467.8,2.2737]
["bitfinex","ETHUSD",1718329013433,1.43344514,3468.7,3467.8,2.2737]
["bitfinex","ETHUSD",1718329013636,4.43344514,3468.7,3467.8,2.2737]
["bitfinex","ETHUSD",1718329013926,0.64704451,3468.6,3467.8,2.2737]
["bitfinex","ETHUSD",1718329014137,1.43344514,3468.5,3466.9,2.2679]
["bitfinex","ETHUSD",1718329014346,2.037,3468.4,3466.9,2.2679]
["bitfinex","ETHUSD",1718329014499,6.47044514,3468.4,3467.0,0.14166542]
["bitfinex","ETHUSD",1718329014899,6.47044514,3468.4,3466.9,2.2679]
["bitfinex","ETHUSD",1718329015127,6.47044514,3468.4,3467.1,0.14162681]
["bitfinex","ETHUSD",1718329015128,7.57027838,3468.4,3467.1,0.14162681]
["bitfinex","ETHUSD",1718329015403,7.57027838,3468.4,3467.0,0.22679]
["bitfinex","ETHUSD",1718329015614,7.57027838,3468.4,3467.1,0.14162681]
["bitfinex","ETHUSD",1718329016125,7.57027838,3468.4,3467.0,0.22679]
["bitfinex","ETHUSD",1718329016421,7.57027838,3468.4,3467.1,0.14162681]
["bitfinex","ETHUSD",1718329016621,1.07136229,3468.3,3467.1,0.40525849]
["bitfinex","ETHUSD",1718329016933,4.07136229,3468.3,3467.1,0.26363168]
["bitfinex","ETHUSD",1718329017141,4.07136229,3468.3,3467.2,0.14158819]
["bitfinex","ETHUSD",1718329017635,4.07136229,3468.3,3467.1,0.26363168]
["bitfinex","ETHUSD",1718329018137,4.07136229,3468.3,3467.2,0.14158819]
["bitfinex","ETHUSD",1718329018439,1.43344514,3468.2,3466.9,2.2679]
["bitfinex","ETHUSD",1718329018631,4.43344514,3468.2,3466.9,2.2679]
["bitfinex","ETHUSD",1718329018802,4.43344514,3468.2,3467.0,0.14166542]
["bitfinex","ETHUSD",1718329019228,2.037,3468.0,3467.0,0.14166542]
["bitfinex","ETHUSD",1718329019426,1.43344514,3467.9,3467.0,0.14166542]
["bitfinex","ETHUSD",1718329019756,1.43344514,3467.9,3465.8,2.037]
["bitfinex","ETHUSD",1718329019757,0.64704451,3467.8,3466.5,2.3072]
["bitfinex","ETHUSD",1718329020106,0.64704451,3467.8,3466.6,0.14181991]
["bitfinex","ETHUSD",1718329020345,0.64704451,3467.8,3466.5,2.3072]
["bitfinex","ETHUSD",1718329020701,2.08048965,3467.8,3466.5,2.3072]
["bitfinex","ETHUSD",1718329020909,2.037,3467.6,3466.5,2.3072]
["bitfinex","ETHUSD",1718329021128,1.8451941,3467.5,3465.6,2.3385]
["bitfinex","ETHUSD",1718329021334,2.3951941,3467.5,3465.6,2.3385]
["bitfinex","ETHUSD",1718329021503,0.90168301,3467.4,3465.7,0.14275105]
["bitfinex","ETHUSD",1718329021699,2.037,3467.2,3465.6,2.3385]
["bitfinex","ETHUSD",1718329021940,1.43344514,3467.1,3465.6,2.3385]
["bitfinex","ETHUSD",1718329022240,1.43344514,3467.1,3465.7,0.23385]
["bitfinex","ETHUSD",1718329022241,4.43344514,3467.1,3465.7,0.23385]
["bitfinex","ETHUSD",1718329022705,4.43344514,3467.1,3465.8,0.05769738]
["bitfinex","ETHUSD",1718329022905,4.43344514,3467.1,3465.7,0.23385]
["bitfinex","ETHUSD",1718329023339,4.43344514,3467.1,3465.8,0.05769739]
["bitfinex","ETHUSD",1718329023538,4.43344514,3467.1,3465.7,0.23385]
["bitfinex","ETHUSD",1718329023737,0.64704451,3467.0,3465.6,2.3385]
["bitfinex","ETHUSD",1718329023952,0.64704451,3467.0,3464.4,0.60191455]
["bitfinex","ETHUSD",1718329023953,2.037,3466.7,3464.5,2.4058]
["bitfinex","ETHUSD",1718329024117,1.43344514,3466.6,3464.6,1.43344514]
["bitfinex","ETHUSD",1718329024305,1.43344514,3466.6,3464.6,1.57662144]
["bitfinex","ETHUSD",1718329024306,1.98344514,3466.6,3464.6,1.57662144]
["bitfinex","ETHUSD",1718329024641,4.98344514,3466.6,3464.6,1.57662144]
["bitfinex","ETHUSD",1718329024843,0.70204451,3466.5,3464.7,0.6314924]
["bitfinex","ETHUSD",1718329025002,1.43344514,3466.4,3464.7,2.06493754]
["bitfinex","ETHUSD",1718329025206,1.43344514,3466.4,3464.8,0.20080834]
["bitfinex","ETHUSD",1718329025426,1.43344514,3466.4,3464.8,0.14309896]
["bitfinex","ETHUSD",1718329025806,2.037,3466.3,3464.8,0.14309896]
["bitfinex","ETHUSD",1718329026005,2.037,3465.9,3464.5,2.4058]
["bitfinex","ETHUSD",1718329026257,1.43344514,3465.8,3464.6,0.1431763]
["bitfinex","ETHUSD",1718329026541,0.55,3465.7,3464.6,0.1431763]
["bitfinex","ETHUSD",1718329026778,2.037,3465.5,3464.0,2.3471]
["bitfinex","ETHUSD",1718329027084,1.43344514,3465.4,3464.1,0.14336969]
["bitfinex","ETHUSD",1718329027366,2.24214514,3465.4,3464.1,0.14336969]
["bitfinex","ETHUSD",1718329027508,2.24214514,3465.4,3464.0,2.3471]
["bitfinex","ETHUSD",1718329027509,5.24214514,3465.4,3464.0,2.3471]
["bitfinex","ETHUSD",1718329027709,3.2587,3465.4,3464.1,0.05772998]
["bitfinex","ETHUSD",1718329027931,2.037,3465.8,3464.1,0.05772998]
["bitfinex","ETHUSD",1718329028273,1.98344514,3465.7,3464.2,0.14471541]
["bitfinex","ETHUSD",1718329028408,4.98344514,3465.7,3464.2,0.14471541]
["bitfinex","ETHUSD",1718329028608,4.98344514,3465.7,3464.1,0.05772998]
["bitfinex","ETHUSD",1718329028809,4.98344514,3465.7,3464.2,0.20243906]
["bitfinex","ETHUSD",1718329028810,4.43344514,3465.7,3464.2,0.20243906]
["bitfinex","ETHUSD",1718329029059,4.43344514,3465.7,3464.3,0.05772048]
["bitfinex","ETHUSD",1718329029212,1.38532031,3467.1,3464.5,2.4255]
["bitfinex","ETHUSD",1718329029213,7.278,3466.2,3464.5,2.4255]
["bitfinex","ETHUSD",1718329029410,1.43344514,3466.1,3464.6,0.20243393]
["bitfinex","ETHUSD",1718329029658,1.43344514,3466.1,3464.6,0.20243514]
["bitfinex","ETHUSD",1718329029659,2.037,3465.9,3464.6,0.20243514]
["bitfinex","ETHUSD",1718329029827,1.43344514,3465.9,3464.6,0.20243514]
["bitfinex","ETHUSD",1718329030005,1.43344514,3465.9,3464.7,0.26279351]
["bitfinex","ETHUSD",1718329030209,1.43344514,3465.9,3464.8,0.1446427]
["bitfinex","ETHUSD",1718329030810,1.43344514,3465.9,3464.7,0.26279351]
["bitfinex","ETHUSD",1718329031051,7.278,3466.2,3464.8,1.49116259]
["bitfinex","ETHUSD",1718329031206,7.278,3466.2,3464.9,2.4255]
["bitfinex","ETHUSD",1718329031553,1.38532031,3467.8,3464.9,2.4255]
["bitfinex","ETHUSD",1718329031554,7.278,3466.6,3465.1,2.4255]
["bitfinex","ETHUSD",1718329031852,2.3285,3467.5,3465.5,2.88554]
["bitfinex","ETHUSD",1718329031853,7.278,3466.9,3465.5,2.88554]
["bitfinex","ETHUSD",1718329032070,7.278,3467.2,3465.7,4.9224]
["bitfinex","ETHUSD",1718329032270,7.278,3467.2,3465.9,2.88522]
["bitfinex","ETHUSD",1718329032467,7.278,3467.5,3466.2,5.20525]
["bitfinex","ETHUSD",1718329032671,4.4953,3468.6,3466.4,2.88477]
["bitfinex","ETHUSD",1718329032875,4.4953,3468.6,3466.5,4.49112294]
["bitfinex","ETHUSD",1718329032876,2.4583,3468.6,3466.5,4.49112294]
["bitfinex","ETHUSD",1718329033168,1.43344514,3468.5,3466.5,4.63586135]
["bitfinex","ETHUSD",1718329033370,1.43344514,3468.5,3466.7,2.3995]
["bitfinex","ETHUSD",1718329033529,2.715,3469.1,3466.8,4.37561534]
["bitfinex","ETHUSD",1718329033735,1.94835514,3469.0,3466.9,0.97751153]
["bitfinex","ETHUSD",1718329033929,0.51491,3469.0,3467.1,2.88421]
["bitfinex","ETHUSD",1718329034175,2.715,3469.6,3467.4,2.4278]
["bitfinex","ETHUSD",1718329034470,1.43344514,3469.5,3467.5,1.63545895]
["bitfinex","ETHUSD",1718329034676,1.43344514,3469.5,3467.5,1.57779737]
["bitfinex","ETHUSD",1718329035031,1.43344514,3469.5,3467.6,0.05766222]
["bitfinex","ETHUSD",1718329035261,1.43344514,3469.5,3467.7,4.46146016]
["bitfinex","ETHUSD",1718329035478,7.278,3470.8,3467.7,4.46146016]
["bitfinex","ETHUSD",1718329035479,2.715,3470.1,3467.9,2.88351]
["bitfinex","ETHUSD",1718329035826,1.43344514,3470.0,3468.1,2.8834]
["bitfinex","ETHUSD",1718329035930,1.43344514,3470.0,3468.2,3.0]
["bitfinex","ETHUSD",1718329036134,0.41484451,3469.9,3468.3,0.74610044]
["bitfinex","ETHUSD",1718329036408,1.43344514,3469.8,3468.3,0.74610044]
["bitfinex","ETHUSD",1718329036558,1.43344514,3469.8,3468.4,0.14400486]
["bitfinex","ETHUSD",1718329036882,1.43344514,3469.8,3467.4,2.4278]
["bitfinex","ETHUSD",1718329036883,1.43344514,3469.8,3467.8,2.88362]
["bitfinex","ETHUSD",1718329037054,5.68471049,3471.1,3468.5,2.88305]
["bitfinex","ETHUSD",1718329037055,4.78302748,3471.1,3468.5,2.88305]
["bitfinex","ETHUSD",1718329037254,1.43344514,3471.0,3468.8,2.88283]
["bitfinex","ETHUSD",1718329037577,0.85994726,3470.9,3469.0,2.88264]
["bitfinex","ETHUSD",1718329037784,1.733,3471.6,3469.1,1.49107898]
["bitfinex","ETHUSD",1718329037994,4.47244514,3471.5,3469.1,4.63481378]
["bitfinex","ETHUSD",1718329038146,2.715,3471.2,3469.1,3.1437348]
["bitfinex","ETHUSD",1718329038349,1.43344514,3471.1,3469.2,0.05763798]
["bitfinex","ETHUSD",1718329038646,1.43344514,3471.1,3469.3,1.63473926]
["bitfinex","ETHUSD",1718329038850,1.43344514,3471.1,3469.4,0.16347393]
["bitfinex","ETHUSD",1718329039056,1.43344514,3471.1,3469.5,0.05763219]
["bitfinex","ETHUSD",1718329039404,1.43344514,3471.1,3469.5,0.20121273]
["bitfinex","ETHUSD",1718329040039,1.43344514,3471.1,3469.6,2.4525]
["bitfinex","ETHUSD",1718329040239,7.278,3471.5,3469.7,1.49107586]
["bitfinex","ETHUSD",1718329040607,7.278,3471.5,3470.2,2.88163]
["bitfinex","ETHUSD",1718329040890,12.38,3472.0,3470.3,4.63222561]
["bitfinex","ETHUSD",1718329040891,7.278,3471.9,3470.3,4.63222561]
["bitfinex","ETHUSD",1718329041934,8.71144514,3471.9,3470.3,3.19878047]
["bitfinex","ETHUSD",1718329042283,8.71144514,3471.9,3470.3,0.14116521]
["bitfinex","ETHUSD",1718329042284,2.715,3471.7,3470.3,0.14116521]
["bitfinex","ETHUSD",1718329042450,3.039,3471.4,3469.0,2.4194]
["bitfinex","ETHUSD",1718329042639,2.715,3471.2,3469.1,1.43344514]
["bitfinex","ETHUSD",1718329042838,1.43344514,3471.1,3469.1,1.57507304]
["bitfinex","ETHUSD",1718329043038,0.55,3471.0,3469.1,1.57507304]
["bitfinex","ETHUSD",1718329043403,1.43344514,3470.9,3469.1,0.1416279]
["bitfinex","ETHUSD",1718329043676,5.754,3470.7,3469.0,2.4194]
["bitfinex","ETHUSD",1718329043833,1.43344514,3470.6,3469.1,0.05764734]
["bitfinex","ETHUSD",1718329044033,1.43344514,3470.6,3469.0,2.4194]
["bitfinex","ETHUSD",1718329044273,0.55,3470.5,3468.1,5.59836]
["bitfinex","ETHUSD",1718329044474,1.43344514,3470.4,3468.2,3.76874514]
["bitfinex","ETHUSD",1718329044685,0.49834451,3470.3,3468.3,0.66521051]
["bitfinex","ETHUSD",1718329044884,0.49834451,3470.3,3468.4,1.43344514]
["bitfinex","ETHUSD",1718329044885,1.98344514,3470.2,3468.4,1.43344514]
["bitfinex","ETHUSD",1718329045087,1.98344514,3470.2,3468.4,1.57301411]
["bitfinex","ETHUSD",1718329045387,1.98344514,3470.2,3468.4,0.13956897]
["bitfinex","ETHUSD",1718329045892,1.98344514,3470.2,3468.2,2.3353]
["bitfinex","ETHUSD",1718329046088,0.24817897,3470.1,3468.3,0.23353]
["bitfinex","ETHUSD",1718329046246,1.43344514,3470.0,3468.3,0.37334946]
["bitfinex","ETHUSD",1718329046652,1.43344514,3470.0,3468.3,0.13981946]
["bitfinex","ETHUSD",1718329047064,0.55,3469.9,3468.3,0.13981946]
["bitfinex","ETHUSD",1718329047262,1.43344514,3469.8,3467.6,2.3544]
["bitfinex","ETHUSD",1718329047467,0.55,3469.7,3467.7,1.43344514]
["bitfinex","ETHUSD",1718329047664,1.43344514,3469.6,3467.7,1.57359732]
["bitfinex","ETHUSD",1718329047872,0.49834451,3469.5,3467.8,0.39279973]
["bitfinex","ETHUSD",1718329048199,0.49834451,3469.5,3467.6,2.3544]
["bitfinex","ETHUSD",1718329048200,1.43344514,3469.4,3467.6,2.3544]
["bitfinex","ETHUSD",1718329048358,1.43344514,3469.4,3467.6,3.78784514]
["bitfinex","ETHUSD",1718329048554,1.43344514,3469.4,3467.7,0.14015218]
["bitfinex","ETHUSD",1718329049094,0.55,3469.3,3467.7,0.14015218]
["bitfinex","ETHUSD",1718329049260,1.43344514,3469.2,3467.7,0.14015218]
["bitfinex","ETHUSD",1718329049591,0.74834451,3469.1,3467.0,2.3745]
["bitfinex","ETHUSD",1718329049765,1.43344514,3469.0,3467.1,1.43344514]
["bitfinex","ETHUSD",1718329049966,0.55,3468.9,3467.0,2.3745]
["bitfinex","ETHUSD",1718329050169,1.43344514,3468.8,3468.2,9.61315829]
["bitfinex","ETHUSD",1718329050377,8.92044514,3468.6,3466.4,2.2567]
["bitfinex","ETHUSD",1718329050577,2.715,3468.1,3466.4,2.2567]
["bitfinex","ETHUSD",1718329050776,1.43344514,3468.0,3466.4,2.2567]
["bitfinex","ETHUSD",1718329050980,0.55,3467.9,3466.4,2.2567]
["bitfinex","ETHUSD",1718329052103,0.55,3467.9,3466.5,0.05768986]
["bitfinex","ETHUSD",1718329052962,3.0,3468.0,3466.5,0.05768986]
["bitfinex","ETHUSD",1718329053172,7.278,3468.3,3466.6,1.96488413]
["bitfinex","ETHUSD",1718329053371,7.278,3468.7,3466.8,2.88446]
["bitfinex","ETHUSD",1718329053584,7.47634451,3469.1,3466.9,4.49111299]
["bitfinex","ETHUSD",1718329053804,2.18107959,3469.0,3467.0,1.02280514]
["bitfinex","ETHUSD",1718329054011,2.18107959,3469.0,3467.1,1.49111306]
["bitfinex","ETHUSD",1718329054307,2.18107959,3469.0,3467.1,4.62843694]
["bitfinex","ETHUSD",1718329055178,2.18107959,3469.0,3467.2,2.3015]
["bitfinex","ETHUSD",1718329055503,2.18107959,3469.0,3467.3,0.19491458]
["bitfinex","ETHUSD",1718329055665,0.96574241,3468.9,3467.4,0.99298597]
["bitfinex","ETHUSD",1718329055866,2.39918755,3468.9,3467.5,0.05766792]
["bitfinex","ETHUSD",1718329056168,1.43344514,3468.8,3467.5,0.13716944]
["bitfinex","ETHUSD",1718329056396,1.98344514,3468.8,3467.5,0.13716944]
["bitfinex","ETHUSD",1718329056609,2.715,3468.4,3466.6,2.4859]
["bitfinex","ETHUSD",1718329056764,2.40064965,3468.3,3466.6,2.4859]
["bitfinex","ETHUSD",1718329056969,0.55,3468.2,3466.7,0.13747836]
["bitfinex","ETHUSD",1718329057194,4.47244514,3468.1,3466.7,0.13747836]
["bitfinex","ETHUSD",1718329057392,4.47244514,3468.1,3466.0,2.2657]
["bitfinex","ETHUSD",1718329057591,2.715,3467.9,3466.0,2.2657]
["bitfinex","ETHUSD",1718329057797,5.50718965,3467.8,3466.1,0.22657]
["bitfinex","ETHUSD",1718329058026,0.55,3467.7,3466.1,0.22657]
["bitfinex","ETHUSD",1718329058198,1.43344514,3467.6,3466.1,0.22657]
["bitfinex","ETHUSD",1718329058576,1.43344514,3467.6,3466.2,0.057691]
["bitfinex","ETHUSD",1718329058777,1.43344514,3467.6,3466.3,0.05769006]
["bitfinex","ETHUSD",1718329059016,0.60571897,3467.5,3466.3,0.05769006]
["bitfinex","ETHUSD",1718329059186,2.03916411,3467.5,3466.3,0.05769006]
["bitfinex","ETHUSD",1718329059515,4.07374451,3467.8,3466.3,0.05769006]
["bitfinex","ETHUSD",1718329059808,1.07374451,3467.8,3466.3,0.05769006]
["bitfinex","ETHUSD",1718329060174,1.43344514,3467.7,3466.1,0.22657]
["bitfinex","ETHUSD",1718329060432,4.43344514,3467.7,3466.1,0.22657]
["bitfinex","ETHUSD",1718329060776,4.43344514,3467.7,3466.2,0.13767152]
["bitfinex","ETHUSD",1718329061009,0.55071896,3467.6,3466.2,0.13767152]
["bitfinex","ETHUSD",1718329061319,1.43344514,3467.5,3466.2,0.13767152]
["bitfinex","ETHUSD",1718329063007,1.43344514,3467.5,3466.3,0.05768986]
["bitfinex","ETHUSD",1718329063426,1.43344514,3467.5,3466.2,0.13767152]
["bitfinex","ETHUSD",1718329063577,1.43344514,3467.5,3466.3,0.13853455]
["bitfinex","ETHUSD",1718329063780,0.49841641,3467.4,3466.3,0.13853455]
["bitfinex","ETHUSD",1718329063977,0.49841641,3467.4,3466.1,0.22657]
["bitfinex","ETHUSD",1718329064482,0.49841641,3467.4,3466.2,0.13849601]
["bitfinex","ETHUSD",1718329066113,1.43344514,3467.5,3466.3,0.05768984]
["bitfinex","ETHUSD",1718329066620,3.0,3467.7,3466.3,0.05768984]
["bitfinex","ETHUSD",1718329066822,1.07374451,3467.8,3466.3,0.05768984]
["bitfinex","ETHUSD",1718329066996,1.07374451,3467.8,3466.4,0.13838498]
["bitfinex","ETHUSD",1718329067185,1.07374451,3467.8,3466.5,0.0576842]
["bitfinex","ETHUSD",1718329067386,0.40737445,3467.7,3466.5,0.0576842]
["bitfinex","ETHUSD",1718329067921,1.43344514,3467.6,3466.6,0.13830772]
["bitfinex","ETHUSD",1718329068097,1.43344514,3467.6,3466.0,2.2657]
["bitfinex","ETHUSD",1718329068300,1.43344514,3467.6,3466.7,0.13821605]
["bitfinex","ETHUSD",1718329068528,1.43344514,3467.6,3466.0,2.2657]
["bitfinex","ETHUSD",1718329068827,0.59145641,3467.5,3466.8,0.13817742]
["bitfinex","ETHUSD",1718329068994,0.59145641,3467.5,3466.1,0.22657]
["bitfinex","ETHUSD",1718329068995,2.02490155,3467.5,3466.1,0.22657]
["bitfinex","ETHUSD",1718329069531,2.02490155,3467.5,3466.2,0.1384092]
["bitfinex","ETHUSD",1718329070429,2.02490155,3467.5,3466.3,0.05768987]
["bitfinex","ETHUSD",1718329070963,2.02490155,3467.5,3466.1,0.22657]
["bitfinex","ETHUSD",1718329071110,2.02490155,3467.5,3466.4,0.1384718]
["bitfinex","ETHUSD",1718329071313,2.02490155,3467.5,3466.4,0.0576899]
["bitfinex","ETHUSD",1718329072457,3.40737445,3467.7,3466.4,0.0576899]
["bitfinex","ETHUSD",1718329072752,3.0,3467.6,3466.5,0.13843317]
["bitfinex","ETHUSD",1718329073050,0.40737445,3467.7,3466.6,0.05768425]
["bitfinex","ETHUSD",1718329073477,0.40737445,3467.7,3466.7,0.13835592]
["bitfinex","ETHUSD",1718329073617,0.40737445,3467.7,3466.8,0.05768426]
["bitfinex","ETHUSD",1718329074348,0.40737445,3467.7,3466.3,0.05768427]
["bitfinex","ETHUSD",1718329074556,1.07374451,3467.8,3466.3,0.05768427]
["bitfinex","ETHUSD",1718329074862,1.07374451,3467.8,3466.4,0.1384718]
["bitfinex","ETHUSD",1718329075064,1.07374451,3467.8,3466.5,0.05768427]
["bitfinex","ETHUSD",1718329075423,1.07374451,3467.8,3466.6,0.13839454]
["bitfinex","ETHUSD",1718329075757,1.07374451,3467.8,3466.7,0.05768427]
["bitfinex","ETHUSD",1718329075982,0.43229715,3467.7,3466.7,0.19599199]
["bitfinex","ETHUSD",1718329076255,0.43229715,3467.7,3466.7,0.13830772]
["bitfinex","ETHUSD",1718329076762,0.43229715,3467.7,3466.2,0.249227]
["bitfinex","ETHUSD",1718329076763,0.43229715,3467.7,3466.8,0.13812922]
["bitfinex","ETHUSD",1718329076962,0.43229715,3467.7,3466.2,0.249227]
["bitfinex","ETHUSD",1718329077161,0.43229715,3467.7,3466.9,0.1380906]
["bitfinex","ETHUSD",1718329077374,0.43229715,3467.7,3466.2,1.68267214]
["bitfinex","ETHUSD",1718329077375,0.15060417,3467.6,3466.2,1.68267214]
["bitfinex","ETHUSD",1718329077541,0.15060417,3467.6,3466.2,0.249227]
["bitfinex","ETHUSD",1718329077542,1.43344514,3467.5,3466.2,0.249227]
["bitfinex","ETHUSD",1718329077744,1.43344514,3467.5,3466.3,0.13832236]
["bitfinex","ETHUSD",1718329077950,1.43344514,3467.5,3466.2,0.249227]
["bitfinex","ETHUSD",1718329078293,1.43344514,3467.5,3466.4,0.13828373]
["bitfinex","ETHUSD",1718329078426,0.50163465,3467.4,3466.3,0.13832236]
["bitfinex","ETHUSD",1718329078629,0.50163465,3467.4,3466.2,0.249227]
["bitfinex","ETHUSD",1718329078858,0.50163465,3467.4,3466.3,0.05768989]
["bitfinex","ETHUSD",1718329079252,1.43344514,3467.5,3466.3,0.05768989]
["bitfinex","ETHUSD",1718329079638,1.43344514,3467.5,3466.2,0.249227]
["bitfinex","ETHUSD",1718329080075,1.43344514,3467.5,3466.3,0.13832236]
["bitfinex","ETHUSD",1718329080277,1.43344514,3467.5,3466.2,0.249227]
["bitfinex","ETHUSD",1718329080432,1.43344514,3467.5,3466.3,0.13832236]
["bitfinex","ETHUSD",1718329080774,0.69001424,3467.4,3466.3,0.26532494]
["bitfinex","ETHUSD",1718329081023,2.12345938,3467.4,3466.0,2.2657]
["bitfinex","ETHUSD",1718329081272,2.12345938,3467.4,3466.1,0.13839963]
["bitfinex","ETHUSD",1718329081583,2.12345938,3467.4,3466.0,2.2657]
["bitfinex","ETHUSD",1718329081735,2.12345938,3467.4,3466.2,0.138361]
["bitfinex","ETHUSD",1718329081934,2.12345938,3467.4,3466.1,0.13839963]
["bitfinex","ETHUSD",1718329082131,2.09936592,3467.3,3466.0,2.2657]
["bitfinex","ETHUSD",1718329082441,0.55,3467.2,3466.0,2.2657]
["bitfinex","ETHUSD",1718329082642,1.43344514,3467.1,3466.1,0.13839963]
["bitfinex","ETHUSD",1718329082871,1.43344514,3467.1,3466.0,2.2657]
["bitfinex","ETHUSD",1718329083080,3.0,3467.2,3466.0,2.2657]
["bitfinex","ETHUSD",1718329083277,0.82647167,3467.1,3466.1,0.05770054]
["bitfinex","ETHUSD",1718329083483,0.82647167,3467.1,3466.0,2.2657]
["bitfinex","ETHUSD",1718329083647,1.43344514,3467.0,3466.0,2.2657]
["bitfinex","ETHUSD",1718329083989,0.55,3466.9,3465.3,2.2778]
["bitfinex","ETHUSD",1718329084274,1.43344514,3466.8,3465.4,0.13903194]
["bitfinex","ETHUSD",1718329084474,2.01443682,3466.8,3465.4,0.13903194]
["bitfinex","ETHUSD",1718329084836,2.01443682,3466.8,3465.3,2.2778]
["bitfinex","ETHUSD",1718329086748,2.01443682,3466.8,3465.4,0.05770429]
["bitfinex","ETHUSD",1718329087457,2.01443682,3466.8,3465.3,2.2778]
["bitfinex","ETHUSD",1718329087662,0.3949581,3466.7,3465.3,2.50558]
["bitfinex","ETHUSD",1718329087861,1.82840324,3466.7,3465.3,2.50558]
["bitfinex","ETHUSD",1718329088057,1.43344514,3466.6,3465.4,0.13964944]
["bitfinex","ETHUSD",1718329088894,1.43344514,3466.6,3465.3,2.2778]
["bitfinex","ETHUSD",1718329089602,6.87414514,3466.6,3464.6,2.3835]
["bitfinex","ETHUSD",1718329089777,2.19268304,3466.5,3464.7,1.09108345]
["bitfinex","ETHUSD",1718329089976,2.039,3466.3,3464.7,1.23097939]
["bitfinex","ETHUSD",1718329090166,1.43344514,3466.2,3464.7,0.13989594]
["bitfinex","ETHUSD",1718329090368,4.43344514,3466.2,3464.8,0.05771483]
["bitfinex","ETHUSD",1718329090963,4.43344514,3466.2,3464.9,0.13981861]
["bitfinex","ETHUSD",1718329091160,3.0,3466.4,3465.0,0.05771218]
["bitfinex","ETHUSD",1718329091368,1.78010232,3466.7,3465.0,0.05771218]
["bitfinex","ETHUSD",1718329091369,0.3949581,3466.7,3465.0,1.631111]
["bitfinex","ETHUSD",1718329091598,1.43344514,3466.7,3465.2,2.3835]
["bitfinex","ETHUSD",1718329091876,1.43344514,3466.7,3465.3,0.19754205]
["bitfinex","ETHUSD",1718329092072,4.43344514,3466.7,3465.3,0.19754205]
["bitfinex","ETHUSD",1718329092482,0.90168301,3467.0,3465.3,0.19754205]
["bitfinex","ETHUSD",1718329092483,1.43344514,3466.6,3465.3,0.1398377]
["bitfinex","ETHUSD",1718329092674,0.55,3466.5,3465.3,0.1398377]
["bitfinex","ETHUSD",1718329092914,2.34610408,3466.4,3464.6,2.2906]
["bitfinex","ETHUSD",1718329093081,5.34610408,3466.4,3464.6,2.2906]
["bitfinex","ETHUSD",1718329093627,2.8716,3466.3,3464.6,2.2906]
["bitfinex","ETHUSD",1718329093916,8.53758936,3466.2,3464.6,2.2906]
["bitfinex","ETHUSD",1718329094068,1.38514422,3466.1,3464.6,2.2906]
["bitfinex","ETHUSD",1718329094268,3.56831251,3466.0,3464.6,2.2906]
["bitfinex","ETHUSD",1718329094860,3.0,3465.9,3464.6,2.2906]
["bitfinex","ETHUSD",1718329094992,1.43344514,3465.8,3464.6,2.2906]
["bitfinex","ETHUSD",1718329095410,0.55,3465.7,3464.0,2.3413]
["bitfinex","ETHUSD",1718329095574,1.43344514,3465.6,3464.0,2.3413]
["bitfinex","ETHUSD",1718329095777,1.43344514,3465.6,3464.1,0.73463768]
["bitfinex","ETHUSD",1718329095778,0.19834451,3465.5,3464.1,0.73463768]
["bitfinex","ETHUSD",1718329096140,1.63178965,3465.5,3464.1,3.73463768]
["bitfinex","ETHUSD",1718329096624,1.43344514,3465.4,3464.1,0.14031622]
["bitfinex","ETHUSD",1718329096961,3.92214514,3465.4,3464.1,0.14031622]
["bitfinex","ETHUSD",1718329097067,3.92214514,3465.4,3463.5,2.4137]
["bitfinex","ETHUSD",1718329097068,3.0,3465.3,3463.5,2.4137]
["bitfinex","ETHUSD",1718329097393,3.0,3465.3,3463.6,1.5744713]
["bitfinex","ETHUSD",1718329097394,4.43344514,3465.3,3463.6,1.5744713]
["bitfinex","ETHUSD",1718329097795,1.43344514,3465.2,3463.6,0.14102616]
["bitfinex","ETHUSD",1718329097966,1.24221451,3465.1,3463.6,0.14102616]
["bitfinex","ETHUSD",1718329098170,1.43344514,3465.0,3463.5,2.4137]
["bitfinex","ETHUSD",1718329098484,2.719,3464.8,3462.8,2.3659]
["bitfinex","ETHUSD",1718329098681,4.43344514,3464.7,3462.8,3.79934514]
["bitfinex","ETHUSD",1718329099072,5.9951,3464.6,3462.9,0.13663141]
["bitfinex","ETHUSD",1718329099272,2.719,3464.3,3462.9,0.13663141]
["bitfinex","ETHUSD",1718329099606,2.719,3464.3,3462.8,2.3659]
["bitfinex","ETHUSD",1718329099607,4.98344514,3464.2,3462.8,2.3659]
["bitfinex","ETHUSD",1718329099770,4.98344514,3464.2,3461.9,2.3237]
["bitfinex","ETHUSD",1718329099969,4.98344514,3464.2,3462.9,0.13663141]
["bitfinex","ETHUSD",1718329100166,4.98344514,3464.2,3462.0,1.43344514]
["bitfinex","ETHUSD",1718329100371,0.77024451,3464.1,3463.0,0.13753441]
["bitfinex","ETHUSD",1718329100570,1.43344514,3464.0,3462.1,0.78006071]
["bitfinex","ETHUSD",1718329100770,1.43344514,3464.0,3462.2,1.43344514]
["bitfinex","ETHUSD",1718329100993,1.43344514,3464.0,3462.2,1.57128929]
["bitfinex","ETHUSD",1718329101428,4.47244514,3464.0,3462.2,0.13784415]
["bitfinex","ETHUSD",1718329101587,4.12536897,3463.9,3462.2,0.76200464]
["bitfinex","ETHUSD",1718329102346,3.039,3463.6,3462.2,0.13784415]
["bitfinex","ETHUSD",1718329102476,1.98344514,3463.5,3462.2,0.13784415]
["bitfinex","ETHUSD",1718329102844,1.98344514,3463.5,3462.3,0.05776503]
["bitfinex","ETHUSD",1718329102845,4.43344514,3463.5,3462.3,0.05776503]
["bitfinex","ETHUSD",1718329103044,1.43344514,3463.5,3461.9,2.3237]
["bitfinex","ETHUSD",1718329103173,1.22263451,3463.4,3462.0,0.23237]
["bitfinex","ETHUSD",1718329103373,1.43344514,3463.3,3462.0,0.23237]
["bitfinex","ETHUSD",1718329103695,0.67263451,3463.4,3462.1,0.05776237]
["bitfinex","ETHUSD",1718329104028,10.278,3463.6,3462.1,0.05776237]
["bitfinex","ETHUSD",1718329104170,11.71144514,3463.6,3462.1,0.05776237]
["bitfinex","ETHUSD",1718329104523,11.71144514,3463.6,3462.2,0.13839034]
["bitfinex","ETHUSD",1718329104693,7.278,3463.9,3462.3,0.05775165]
["bitfinex","ETHUSD",1718329104899,7.278,3463.9,3462.4,3.71364514]
["bitfinex","ETHUSD",1718329105206,7.278,3463.9,3462.5,3.58699658]
["bitfinex","ETHUSD",1718329105374,2.3201,3464.9,3462.5,3.58699658]
["bitfinex","ETHUSD",1718329105375,7.278,3464.2,3462.7,2.2973]
["bitfinex","ETHUSD",1718329105578,7.278,3464.5,3462.8,1.49118215]
["bitfinex","ETHUSD",1718329105817,7.278,3464.5,3463.0,2.88764]
["bitfinex","ETHUSD",1718329105970,7.278,3464.5,3463.2,2.3573]
["bitfinex","ETHUSD",1718329106181,7.278,3464.5,3463.3,2.16478935]
["bitfinex","ETHUSD",1718329106418,2.719,3465.3,3463.4,2.94499238]
["bitfinex","ETHUSD",1718329106419,7.278,3465.1,3463.4,2.94499238]
["bitfinex","ETHUSD",1718329106622,7.278,3465.4,3463.5,1.43344514]
["bitfinex","ETHUSD",1718329106787,1.43344514,3465.3,3463.5,4.57102768]
["bitfinex","ETHUSD",1718329107224,7.278,3465.4,3463.6,3.05772674]
["bitfinex","ETHUSD",1718329107462,7.278,3465.4,3463.7,4.28112058]
["bitfinex","ETHUSD",1718329107626,7.278,3465.4,3463.9,2.8869]
["bitfinex","ETHUSD",1718329107938,7.278,3465.7,3464.0,4.62831804]
["bitfinex","ETHUSD",1718329108075,7.278,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1718329108421,7.278,3466.0,3464.5,4.62811533]
["bitfinex","ETHUSD",1718329108577,7.278,3466.0,3464.6,0.75145553]
["bitfinex","ETHUSD",1718329108578,8.71144514,3466.0,3464.6,0.75145553]
["bitfinex","ETHUSD",1718329108891,7.278,3466.0,3464.7,0.05771516]
["bitfinex","ETHUSD",1718329109089,7.278,3466.0,3464.8,0.05771141]
["bitfinex","ETHUSD",1718329109290,7.278,3466.0,3464.9,2.53199445]
["bitfinex","ETHUSD",1718329109488,7.278,3466.0,3465.0,0.05771144]
["bitfinex","ETHUSD",1718329109690,7.278,3466.0,3465.1,0.13671713]
["bitfinex","ETHUSD",1718329109890,7.278,3466.3,3465.2,0.05771146]
["bitfinex","ETHUSD",1718329110093,1.43344514,3466.2,3465.3,0.13663981]
["bitfinex","ETHUSD",1718329110297,1.43344514,3466.2,3465.0,0.05771054]
["bitfinex","ETHUSD",1718329110493,1.43344514,3466.2,3464.9,2.3952]
["bitfinex","ETHUSD",1718329110697,1.43344514,3466.2,3465.0,0.19446725]
["bitfinex","ETHUSD",1718329111011,1.43344514,3466.2,3465.0,0.13675579]
["bitfinex","ETHUSD",1718329111184,1.49392451,3466.1,3465.0,0.13675579]
["bitfinex","ETHUSD",1718329111386,1.43344514,3466.0,3464.3,2.4429]
["bitfinex","ETHUSD",1718329111620,1.43344514,3466.0,3463.8,2.2945]
["bitfinex","ETHUSD",1718329111621,2.2981,3465.7,3463.8,2.2945]
["bitfinex","ETHUSD",1718329111804,1.43344514,3465.6,3463.8,3.72794514]
["bitfinex","ETHUSD",1718329111991,4.43344514,3465.6,3463.9,0.13672246]
["bitfinex","ETHUSD",1718329112199,0.94505451,3465.5,3464.0,0.4327543]
["bitfinex","ETHUSD",1718329112501,1.43344514,3465.4,3464.1,0.19437018]
["bitfinex","ETHUSD",1718329112720,1.43344514,3465.4,3464.1,0.13664509]
["bitfinex","ETHUSD",1718329113403,1.43344514,3465.4,3463.8,2.2945]
["bitfinex","ETHUSD",1718329113742,1.43344514,3465.4,3463.9,0.13672246]
["bitfinex","ETHUSD",1718329113902,0.53784997,3465.3,3463.9,0.13672246]
["bitfinex","ETHUSD",1718329114100,1.43344514,3465.2,3463.8,2.2945]
["bitfinex","ETHUSD",1718329114286,0.55,3465.1,3462.9,5.32]
["bitfinex","ETHUSD",1718329114492,1.43344514,3465.0,3463.0,1.57051588]
["bitfinex","ETHUSD",1718329114895,3.0,3465.2,3463.1,2.94531326]
["bitfinex","ETHUSD",1718329115118,2.05913014,3465.1,3463.2,5.55402138]
["bitfinex","ETHUSD",1718329116643,2.05913014,3465.1,3463.2,4.12057624]
["bitfinex","ETHUSD",1718329116827,0.55,3465.0,3463.2,1.12057624]
["bitfinex","ETHUSD",1718329117034,1.43344514,3464.9,3463.2,1.12057624]
["bitfinex","ETHUSD",1718329120125,0.55,3464.8,3463.2,1.12057624]
["bitfinex","ETHUSD",1718329120318,1.93178965,3464.7,3463.3,0.41205762]
["bitfinex","ETHUSD",1718329120522,1.93178965,3464.7,3463.0,3.0]
["bitfinex","ETHUSD",1718329120737,0.55,3464.6,3462.9,2.32]
["bitfinex","ETHUSD",1718329121045,1.43344514,3464.5,3463.1,0.13719143]
["bitfinex","ETHUSD",1718329121350,1.43344514,3464.5,3462.9,2.32]
["bitfinex","ETHUSD",1718329122328,0.55,3464.4,3463.0,0.13801258]
["bitfinex","ETHUSD",1718329122540,1.68678965,3464.3,3463.0,0.13801258]
["bitfinex","ETHUSD",1718329123044,1.68678965,3464.3,3462.9,2.32]
["bitfinex","ETHUSD",1718329124708,1.68678965,3464.3,3463.0,0.13801258]
["bitfinex","ETHUSD",1718329125342,1.68678965,3464.3,3463.0,0.19575947]
["bitfinex","ETHUSD",1718329125734,1.68678965,3464.3,3463.0,0.13801258]
["bitfinex","ETHUSD",1718329125926,0.22367897,3464.2,3463.0,0.19575945]
["bitfinex","ETHUSD",1718329126248,1.43344514,3464.1,3463.0,0.19575945]
["bitfinex","ETHUSD",1718329126445,0.22367897,3464.2,3463.0,0.19575945]
["bitfinex","ETHUSD",1718329126645,3.0,3464.6,3463.0,0.19575945]
["bitfinex","ETHUSD",1718329126810,1.98344514,3464.5,3463.0,0.19575945]
["bitfinex","ETHUSD",1718329127012,1.27597897,3464.4,3463.1,0.25157595]
["bitfinex","ETHUSD",1718329127238,1.43344514,3464.3,3463.1,0.38954982]
["bitfinex","ETHUSD",1718329127635,1.43344514,3464.3,3463.1,0.13797387]
["bitfinex","ETHUSD",1718329127636,4.43344514,3464.3,3463.1,0.13797387]
["bitfinex","ETHUSD",1718329130146,4.43344514,3464.3,3463.2,0.05774417]
["bitfinex","ETHUSD",1718329130348,4.43344514,3464.3,3463.2,0.13793517]
["bitfinex","ETHUSD",1718329130553,4.43344514,3464.3,3462.9,2.32]
["bitfinex","ETHUSD",1718329130747,4.43344514,3464.3,3463.3,0.13789647]
["bitfinex","ETHUSD",1718329130953,0.62594241,3464.2,3463.0,0.05774417]
["bitfinex","ETHUSD",1718329131343,0.62594241,3464.2,3463.1,0.13797387]
["bitfinex","ETHUSD",1718329131550,0.62594241,3464.2,3463.2,0.05774412]
["bitfinex","ETHUSD",1718329131939,3.0,3464.3,3463.3,0.19564059]
["bitfinex","ETHUSD",1718329132259,1.27597897,3464.4,3463.4,0.05773849]
["bitfinex","ETHUSD",1718329132551,1.733,3465.3,3462.6,3.0]
["bitfinex","ETHUSD",1718329132552,7.278,3464.7,3463.5,2.2602]
["bitfinex","ETHUSD",1718329132758,7.278,3464.7,3463.5,2.31793746]
["bitfinex","ETHUSD",1718329132933,7.278,3464.7,3463.6,0.13801229]
["bitfinex","ETHUSD",1718329133131,7.278,3464.7,3463.6,0.19574613]
["bitfinex","ETHUSD",1718329133328,7.278,3464.7,3463.7,0.24559461]
["bitfinex","ETHUSD",1718329133653,7.278,3465.0,3463.7,0.24559461]
["bitfinex","ETHUSD",1718329133880,1.43344514,3464.9,3463.8,0.13793491]
["bitfinex","ETHUSD",1718329134024,1.43344514,3464.9,3463.7,0.24559461]
["bitfinex","ETHUSD",1718329136644,1.43344514,3464.9,3463.8,0.05773383]
["bitfinex","ETHUSD",1718329136852,1.43344514,3464.9,3463.8,0.31408667]
["bitfinex","ETHUSD",1718329137637,1.43344514,3464.9,3463.6,0.05773379]
["bitfinex","ETHUSD",1718329138462,7.278,3465.0,3463.6,0.05773379]
["bitfinex","ETHUSD",1718329138758,8.71144514,3465.0,3463.6,0.05773379]
["bitfinex","ETHUSD",1718329139338,3.0,3465.3,3463.6,0.05773379]
["bitfinex","ETHUSD",1718329139339,7.278,3465.3,3463.7,1.43344514]
["bitfinex","ETHUSD",1718329139554,7.278,3465.3,3463.8,3.31979337]
["bitfinex","ETHUSD",1718329139753,7.278,3465.3,3463.8,3.26206789]
["bitfinex","ETHUSD",1718329139934,7.278,3465.3,3463.9,0.1376353]
["bitfinex","ETHUSD",1718329140273,7.278,3465.3,3464.0,0.05772553]
["bitfinex","ETHUSD",1718329140654,7.278,3465.3,3464.1,0.13755793]
["bitfinex","ETHUSD",1718329140952,2.7688,3465.2,3464.1,0.13755793]
["bitfinex","ETHUSD",1718329141142,2.7688,3465.2,3463.6,3.0]
["bitfinex","ETHUSD",1718329141462,0.7278,3465.2,3464.2,0.13751924]
["bitfinex","ETHUSD",1718329141669,3.7278,3465.2,3463.8,0.05772635]
["bitfinex","ETHUSD",1718329141966,3.7278,3465.2,3463.9,0.73782515]
["bitfinex","ETHUSD",1718329142168,3.7278,3465.2,3463.9,0.87546045]
["bitfinex","ETHUSD",1718329143156,1.43344514,3465.1,3463.9,0.1376353]
["bitfinex","ETHUSD",1718329143355,2.041,3465.1,3464.0,0.05772875]
["bitfinex","ETHUSD",1718329143666,2.041,3465.1,3463.5,2.2602]
["bitfinex","ETHUSD",1718329143977,7.278,3465.3,3463.7,2.3635]
["bitfinex","ETHUSD",1718329144280,7.278,3465.3,3464.0,2.3635]
["bitfinex","ETHUSD",1718329144498,7.278,3465.3,3464.1,4.37788487]
["bitfinex","ETHUSD",1718329144641,7.278,3465.3,3464.1,4.51512878]
["bitfinex","ETHUSD",1718329144987,7.278,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1718329145192,7.278,3465.9,3464.5,5.42121379]
["bitfinex","ETHUSD",1718329145374,7.278,3465.9,3464.6,0.97411489]
["bitfinex","ETHUSD",1718329145576,1.43344514,3465.8,3464.6,0.13691045]
["bitfinex","ETHUSD",1718329145750,2.041,3465.6,3464.6,0.13691045]
["bitfinex","ETHUSD",1718329145947,2.041,3465.6,3464.0,2.2747]
["bitfinex","ETHUSD",1718329145948,1.43344514,3465.5,3464.0,2.2747]
["bitfinex","ETHUSD",1718329146152,2.33512815,3465.5,3464.0,2.2747]
["bitfinex","ETHUSD",1718329146447,2.33512815,3465.5,3464.1,0.05772798]
["bitfinex","ETHUSD",1718329146448,0.90168301,3465.4,3464.1,0.05772798]
["bitfinex","ETHUSD",1718329146678,2.29102021,3465.3,3464.2,0.2332428]
["bitfinex","ETHUSD",1718329146989,2.29102021,3465.3,3464.0,2.2747]
["bitfinex","ETHUSD",1718329146990,0.55,3465.2,3464.0,2.2747]
["bitfinex","ETHUSD",1718329147290,1.43344514,3465.1,3464.0,2.2747]
["bitfinex","ETHUSD",1718329147686,1.43344514,3465.1,3464.1,0.1370652]
["bitfinex","ETHUSD",1718329147979,0.85757507,3465.3,3464.1,0.1370652]
["bitfinex","ETHUSD",1718329147980,0.85757507,3465.3,3464.1,0.19479695]
["bitfinex","ETHUSD",1718329148181,1.43344514,3465.3,3464.1,0.19479695]
["bitfinex","ETHUSD",1718329148598,3.90168301,3465.6,3464.1,0.19479695]
["bitfinex","ETHUSD",1718329148747,8.17968301,3465.9,3464.2,2.88665]
["bitfinex","ETHUSD",1718329148946,9.61312815,3465.9,3464.3,1.4911639]
["bitfinex","ETHUSD",1718329149147,9.61312815,3465.9,3464.4,0.43778139]
["bitfinex","ETHUSD",1718329149148,2.33512815,3465.8,3464.4,0.43778139]
["bitfinex","ETHUSD",1718329149387,2.33512815,3465.8,3464.5,0.05772074]
["bitfinex","ETHUSD",1718329149388,0.90168301,3465.7,3464.5,0.05772074]
["bitfinex","ETHUSD",1718329149559,0.90168301,3465.7,3464.5,0.19471333]
["bitfinex","ETHUSD",1718329149761,1.43344514,3465.8,3464.5,0.05772074]
["bitfinex","ETHUSD",1718329149762,2.33512815,3465.8,3464.5,0.05772074]
["bitfinex","ETHUSD",1718329150074,0.90168301,3465.7,3464.5,0.05772074]
["bitfinex","ETHUSD",1718329150405,0.90168301,3465.6,3464.4,0.43778139]
["bitfinex","ETHUSD",1718329150604,2.63306764,3465.8,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329150605,0.90168301,3465.7,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329150810,1.43344514,3465.6,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329151092,2.33512815,3465.6,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329151260,2.33512815,3465.6,3464.5,0.13691048]
["bitfinex","ETHUSD",1718329151584,0.90168301,3465.8,3464.6,0.13689113]
["bitfinex","ETHUSD",1718329151793,3.5754277,3465.8,3464.6,0.13689113]
["bitfinex","ETHUSD",1718329151963,3.5754277,3465.8,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329152704,2.33512815,3465.7,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329152868,0.90168301,3465.5,3464.4,0.40978139]
["bitfinex","ETHUSD",1718329153187,0.90168301,3465.5,3464.4,0.40266773]
["bitfinex","ETHUSD",1718329153380,0.62727069,3465.5,3464.4,0.40266773]
["bitfinex","ETHUSD",1718329153947,0.90168301,3465.7,3464.5,0.05772284]
["bitfinex","ETHUSD",1718329154359,0.90168301,3465.8,3464.6,0.13210606]
["bitfinex","ETHUSD",1718329154563,0.90168301,3465.8,3464.7,2.43791468]
["bitfinex","ETHUSD",1718329154885,7.278,3465.9,3464.8,0.05771299]
["bitfinex","ETHUSD",1718329155050,7.278,3465.9,3464.9,0.25699804]
["bitfinex","ETHUSD",1718329155248,8.17968301,3465.9,3464.9,0.3889881]
["bitfinex","ETHUSD",1718329155450,8.17968301,3465.9,3464.9,0.44670146]
["bitfinex","ETHUSD",1718329155701,7.278,3465.9,3464.9,0.3889881]
["bitfinex","ETHUSD",1718329156390,0.90168301,3465.8,3464.7,2.3802]
["bitfinex","ETHUSD",1718329156846,8.4776225,3465.9,3464.7,2.3802]
["bitfinex","ETHUSD",1718329156847,8.17968301,3465.9,3464.8,0.18974396]
["bitfinex","ETHUSD",1718329157143,0.90168301,3465.8,3464.8,0.18974396]
["bitfinex","ETHUSD",1718329157283,0.90168301,3465.7,3464.8,0.13202872]
["bitfinex","ETHUSD",1718329157624,0.90168301,3465.6,3464.8,0.13202872]
["bitfinex","ETHUSD",1718329158146,2.33512815,3465.5,3464.2,2.3453]
["bitfinex","ETHUSD",1718329158283,0.90168301,3465.2,3464.2,2.57983]
["bitfinex","ETHUSD",1718329158588,0.90168301,3465.2,3464.3,0.13213033]
["bitfinex","ETHUSD",1718329158788,0.90168301,3465.2,3464.2,2.57983]
["bitfinex","ETHUSD",1718329158999,0.90168301,3465.2,3464.4,0.13209165]
["bitfinex","ETHUSD",1718329159223,0.90168301,3465.2,3464.2,2.57983]
["bitfinex","ETHUSD",1718329159384,0.90168301,3465.2,3464.3,0.257983]
["bitfinex","ETHUSD",1718329159584,0.90168301,3465.2,3464.3,0.39011333]
["bitfinex","ETHUSD",1718329159892,0.90168301,3465.2,3464.3,0.257983]
["bitfinex","ETHUSD",1718329160230,9.15871326,3465.5,3464.4,0.13224137]
["bitfinex","ETHUSD",1718329160231,0.90168301,3465.3,3464.4,0.13224137]
["bitfinex","ETHUSD",1718329160582,0.90168301,3465.4,3464.3,0.257983]
["bitfinex","ETHUSD",1718329160816,0.90168301,3465.4,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329160817,2.33512815,3465.4,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329162829,0.90168301,3465.4,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329163029,8.17968301,3465.5,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329163633,0.90168301,3465.4,3464.5,0.05771988]
["bitfinex","ETHUSD",1718329163819,8.4776225,3465.5,3464.5,0.05771988]
["bitfinex","ETHUSD",1718329163820,8.17968301,3465.5,3464.5,0.05771988]
["bitfinex","ETHUSD",1718329164225,0.90168301,3465.4,3464.5,0.05771988]
["bitfinex","ETHUSD",1718329164551,0.90168301,3465.4,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329165121,2.13961356,3465.4,3464.4,0.2603283]
["bitfinex","ETHUSD",1718329165323,2.13961356,3465.4,3464.2,2.3453]
["bitfinex","ETHUSD",1718329166364,8.17968301,3465.5,3464.3,0.05771943]
["bitfinex","ETHUSD",1718329166536,8.17968301,3465.5,3464.2,2.3453]
["bitfinex","ETHUSD",1718329167044,8.17968301,3465.5,3464.3,0.05771944]
["bitfinex","ETHUSD",1718329167360,7.278,3465.5,3464.3,0.05771944]
["bitfinex","ETHUSD",1718329167776,7.278,3465.5,3464.4,1.43344514]
["bitfinex","ETHUSD",1718329167934,7.278,3465.5,3464.5,0.66653251]
["bitfinex","ETHUSD",1718329168458,7.278,3465.5,3464.6,0.13208673]
["bitfinex","ETHUSD",1718329170474,8.17968301,3465.8,3464.6,0.13208673]
["bitfinex","ETHUSD",1718329171620,0.90168301,3465.7,3464.6,0.13208673]
["bitfinex","ETHUSD",1718329171760,0.90168301,3465.6,3464.6,0.13208673]
["bitfinex","ETHUSD",1718329171962,0.90168301,3465.6,3464.7,0.22320644]
["bitfinex","ETHUSD",1718329172161,0.90168301,3465.6,3464.7,0.3552545]
["bitfinex","ETHUSD",1718329172362,0.90168301,3465.7,3464.7,0.13204806]
["bitfinex","ETHUSD",1718329172562,0.90168301,3465.6,3464.0,2.88683]
["bitfinex","ETHUSD",1718329172803,0.90168301,3465.6,3464.2,3.77874514]
["bitfinex","ETHUSD",1718329172972,0.90168301,3465.6,3464.3,3.13220276]
["bitfinex","ETHUSD",1718329173170,0.90168301,3465.5,3464.3,3.13220276]
["bitfinex","ETHUSD",1718329173493,0.90168301,3465.5,3464.4,0.69109479]
["bitfinex","ETHUSD",1718329173864,0.90168301,3465.5,3464.5,0.13208194]
["bitfinex","ETHUSD",1718329174760,0.90168301,3465.6,3464.5,0.13208194]
["bitfinex","ETHUSD",1718329175157,0.90168301,3465.5,3464.5,0.13208194]
["bitfinex","ETHUSD",1718329176923,0.90168301,3465.4,3464.6,0.0577188]
["bitfinex","ETHUSD",1718329177114,0.90168301,3465.4,3464.6,0.44580835]
["bitfinex","ETHUSD",1718329177311,0.90168301,3465.4,3464.7,0.13205289]
["bitfinex","ETHUSD",1718329178287,0.90168301,3465.5,3464.7,0.13205289]
["bitfinex","ETHUSD",1718329178489,0.90168301,3465.4,3464.7,0.13205289]
["bitfinex","ETHUSD",1718329179601,0.90168301,3465.4,3464.8,0.0577188]
["bitfinex","ETHUSD",1718329179921,0.90168301,3465.7,3464.9,2.3873]
["bitfinex","ETHUSD",1718329180226,8.17968301,3465.8,3465.0,0.31540999]
["bitfinex","ETHUSD",1718329180427,0.90168301,3465.7,3465.0,0.44729378]
["bitfinex","ETHUSD",1718329181137,0.90168301,3465.6,3465.0,0.13188379]
["bitfinex","ETHUSD",1718329181311,0.90168301,3465.5,3465.0,0.13188379]
["bitfinex","ETHUSD",1718329181505,0.90168301,3465.4,3465.0,0.13188379]
["bitfinex","ETHUSD",1718329181902,0.90168301,3465.5,3464.9,2.3873]
["bitfinex","ETHUSD",1718329182296,0.90168301,3465.5,3464.4,0.69109479]
["bitfinex","ETHUSD",1718329182611,0.90168301,3465.4,3464.5,3.05642259]
["bitfinex","ETHUSD",1718329184037,0.90168301,3465.2,3464.5,3.05642259]
["bitfinex","ETHUSD",1718329184219,0.90168301,3465.2,3464.5,2.48377714]
["bitfinex","ETHUSD",1718329184534,1.50714195,3465.5,3464.5,2.48377714]
["bitfinex","ETHUSD",1718329184535,0.90168301,3465.1,3464.5,2.48377714]
["bitfinex","ETHUSD",1718329184732,0.90168301,3465.1,3464.5,0.13207714]
["bitfinex","ETHUSD",1718329185101,0.90168301,3465.1,3464.0,5.3742]
["bitfinex","ETHUSD",1718329185303,0.90168301,3465.0,3464.6,0.1319129]
["bitfinex","ETHUSD",1718329185533,0.90168301,3465.1,3464.1,0.59761146]
["bitfinex","ETHUSD",1718329186035,0.90168301,3465.1,3464.2,0.13206761]
["bitfinex","ETHUSD",1718329187039,0.90168301,3465.0,3464.2,0.13206761]
["bitfinex","ETHUSD",1718329187869,0.90168301,3465.1,3464.2,0.13206761]
["bitfinex","ETHUSD",1718329188027,0.90168301,3465.1,3464.2,0.80264697]
["bitfinex","ETHUSD",1718329190557,0.90168301,3465.0,3464.2,0.80264697]
["bitfinex","ETHUSD",1718329192072,1.1996225,3465.1,3464.2,0.80264697]
["bitfinex","ETHUSD",1718329192073,0.90168301,3464.9,3464.2,0.80264697]
["bitfinex","ETHUSD",1718329192278,0.90168301,3464.9,3464.2,0.13206761]
["bitfinex","ETHUSD",1718329192445,0.90168301,3465.0,3464.2,0.13206761]
["bitfinex","ETHUSD",1718329192645,0.90168301,3464.9,3464.0,2.3742]
["bitfinex","ETHUSD",1718329193171,0.90168301,3464.9,3464.1,0.13251197]
["bitfinex","ETHUSD",1718329195991,0.90168301,3464.8,3464.1,0.13251197]
["bitfinex","ETHUSD",1718329196185,0.90168301,3464.8,3464.1,0.38318317]
["bitfinex","ETHUSD",1718329196955,0.90168301,3464.9,3464.1,0.38318317]
["bitfinex","ETHUSD",1718329198456,0.90168301,3464.8,3464.1,0.38318317]
["bitfinex","ETHUSD",1718329198768,0.90168301,3464.8,3464.1,0.13251197]
["bitfinex","ETHUSD",1718329199356,0.90168301,3464.6,3464.1,0.13251197]
["bitfinex","ETHUSD",1718329199686,0.90168301,3464.6,3463.5,2.3895]
["bitfinex","ETHUSD",1718329199893,0.90168301,3464.6,3464.2,0.13254574]
["bitfinex","ETHUSD",1718329200064,0.90168301,3464.5,3463.5,2.3895]
["bitfinex","ETHUSD",1718329200266,0.90168301,3464.5,3464.3,0.13250706]
["bitfinex","ETHUSD",1718329200606,0.90168301,3464.5,3463.5,2.3895]
["bitfinex","ETHUSD",1718329200765,0.90168301,3464.6,3463.5,2.99141455]
["bitfinex","ETHUSD",1718329201097,0.90168301,3464.6,3463.5,2.3895]
["bitfinex","ETHUSD",1718329201267,0.90168301,3464.5,3463.6,0.72298144]
["bitfinex","ETHUSD",1718329201462,0.90168301,3464.6,3463.6,0.72298144]
["bitfinex","ETHUSD",1718329201717,0.90168301,3464.6,3463.6,0.13304356]
["bitfinex","ETHUSD",1718329201915,0.90168301,3464.4,3463.6,0.13304356]
["bitfinex","ETHUSD",1718329202424,0.90168301,3464.5,3463.5,2.3895]
["bitfinex","ETHUSD",1718329202730,0.90168301,3464.5,3463.7,0.13308216]
["bitfinex","ETHUSD",1718329202935,0.90168301,3464.5,3463.8,0.05773779]
["bitfinex","ETHUSD",1718329203138,7.278,3465.0,3463.8,0.19078126]
["bitfinex","ETHUSD",1718329203139,0.90168301,3464.9,3463.8,0.19078126]
["bitfinex","ETHUSD",1718329203438,3.24192619,3465.4,3464.2,2.64191455]
["bitfinex","ETHUSD",1718329203439,0.90168301,3465.4,3464.2,2.64191455]
["bitfinex","ETHUSD",1718329203596,7.278,3465.5,3464.4,0.60191455]
["bitfinex","ETHUSD",1718329203795,7.278,3465.5,3464.3,6.77935951]
["bitfinex","ETHUSD",1718329203796,7.278,3465.5,3464.6,7.81641455]
["bitfinex","ETHUSD",1718329204045,0.90168301,3466.0,3464.8,3.48800455]
["bitfinex","ETHUSD",1718329204254,0.90168301,3466.0,3464.9,5.2882]
["bitfinex","ETHUSD",1718329204413,2.70669004,3466.2,3464.9,5.2882]
["bitfinex","ETHUSD",1718329204414,0.90168301,3466.1,3465.0,0.90227954]
["bitfinex","ETHUSD",1718329204735,0.90168301,3466.1,3465.0,5.4678838]
["bitfinex","ETHUSD",1718329205524,0.90168301,3466.2,3465.0,5.4678838]
["bitfinex","ETHUSD",1718329205907,0.90168301,3466.1,3465.0,1.03443866]
["bitfinex","ETHUSD",1718329206107,0.90168301,3465.7,3465.0,0.13215912]
["bitfinex","ETHUSD",1718329206561,0.90168301,3465.8,3465.0,0.13215912]
["bitfinex","ETHUSD",1718329206761,0.90168301,3466.0,3465.0,0.13215912]
["bitfinex","ETHUSD",1718329207061,0.90168301,3465.9,3465.0,0.13215912]
["bitfinex","ETHUSD",1718329207611,0.90168301,3465.8,3465.0,0.13215912]
["bitfinex","ETHUSD",1718329208239,0.90168301,3465.8,3465.0,0.37419503]
["bitfinex","ETHUSD",1718329208438,0.90168301,3465.9,3465.0,0.37419503]
["bitfinex","ETHUSD",1718329209728,0.90168301,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1718329210670,0.90168301,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1718329211310,8.17968301,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1718329212052,7.25,3466.3,3465.9,0.144]
["bitfinex","ETHUSD",1718329212654,0.90168301,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1718329212954,2.33512815,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1718329213158,0.90302888,3466.0,3465.9,0.144]
["bitfinex","ETHUSD",1718329213354,0.90304423,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1718329214789,1.1996225,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1718329214790,0.90304423,3466.2,3465.9,0.144]
["bitfinex","ETHUSD",1718329215077,0.90304423,3466.9,3465.9,0.144]
["bitfinex","ETHUSD",1718329215378,7.25,3467.0,3466.0,2.37290222]
["bitfinex","ETHUSD",1718329215514,0.90304423,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1718329215716,0.90304423,3467.5,3466.5,2.4988]
["bitfinex","ETHUSD",1718329215962,0.90304423,3467.6,3466.5,5.4988]
["bitfinex","ETHUSD",1718329216129,0.90304423,3467.6,3466.6,0.13076811]
["bitfinex","ETHUSD",1718329216456,1.1996225,3467.7,3466.7,0.56295681]
["bitfinex","ETHUSD",1718329216457,0.90304423,3467.7,3466.7,0.56295681]
["bitfinex","ETHUSD",1718329216763,0.90304423,3467.7,3466.7,0.6936863]
["bitfinex","ETHUSD",1718329217126,0.90304423,3467.5,3466.7,0.13072949]
["bitfinex","ETHUSD",1718329217457,0.90304423,3467.4,3466.5,2.4988]
["bitfinex","ETHUSD",1718329217645,0.90304423,3467.6,3466.8,0.13006832]
["bitfinex","ETHUSD",1718329217975,2.88648937,3467.5,3466.1,2.2929]
["bitfinex","ETHUSD",1718329218139,0.90304423,3467.3,3466.2,0.60138379]
["bitfinex","ETHUSD",1718329218334,1.1996225,3467.5,3466.3,0.05768699]
["bitfinex","ETHUSD",1718329218335,0.90304423,3467.5,3466.3,0.05768699]
["bitfinex","ETHUSD",1718329218848,0.90304423,3467.5,3466.4,0.13022282]
["bitfinex","ETHUSD",1718329219063,3.0,3467.6,3466.4,0.13022282]
["bitfinex","ETHUSD",1718329219233,3.90304423,3467.7,3466.4,0.13022282]
["bitfinex","ETHUSD",1718329219433,0.90304423,3467.6,3466.6,2.4633]
["bitfinex","ETHUSD",1718329219659,7.25,3467.8,3466.7,0.05768233]
["bitfinex","ETHUSD",1718329219849,7.25,3467.8,3466.8,0.05768203]
["bitfinex","ETHUSD",1718329220028,7.25,3467.8,3466.8,0.13015516]
["bitfinex","ETHUSD",1718329220228,7.25,3467.8,3466.9,0.05768238]
["bitfinex","ETHUSD",1718329220872,7.25,3467.8,3467.0,0.13007792]
["bitfinex","ETHUSD",1718329221369,10.25,3468.2,3467.1,0.05768148]
["bitfinex","ETHUSD",1718329221682,13.11689028,3468.2,3467.1,0.05768148]
["bitfinex","ETHUSD",1718329221983,13.11689028,3468.2,3466.6,2.4633]
["bitfinex","ETHUSD",1718329222165,13.11689028,3468.2,3466.7,0.05767857]
["bitfinex","ETHUSD",1718329222478,13.11689028,3468.2,3466.8,0.05767857]
["bitfinex","ETHUSD",1718329222676,13.11689028,3468.2,3466.8,0.18696029]
["bitfinex","ETHUSD",1718329222980,13.11689028,3468.2,3466.8,0.85872584]
["bitfinex","ETHUSD",1718329224149,1.43344514,3468.1,3466.8,0.85872584]
["bitfinex","ETHUSD",1718329224380,0.55,3468.0,3466.8,0.12928172]
["bitfinex","ETHUSD",1718329224678,0.55,3468.0,3466.1,2.4689]
["bitfinex","ETHUSD",1718329224679,2.04,3467.7,3466.1,2.4689]
["bitfinex","ETHUSD",1718329224879,2.04,3467.7,3466.9,0.12919004]
["bitfinex","ETHUSD",1718329224880,1.43344514,3467.6,3466.9,0.12919004]
["bitfinex","ETHUSD",1718329225179,1.43344514,3467.6,3466.1,2.4689]
["bitfinex","ETHUSD",1718329225344,0.34734451,3467.5,3466.2,0.26129]
["bitfinex","ETHUSD",1718329225546,4.43344514,3467.6,3466.2,0.26129]
["bitfinex","ETHUSD",1718329225547,3.0,3467.6,3466.2,0.39075043]
["bitfinex","ETHUSD",1718329225744,3.0,3467.6,3466.3,1.43344514]
["bitfinex","ETHUSD",1718329225940,3.0,3468.0,3466.3,1.43344514]
["bitfinex","ETHUSD",1718329226184,1.43344514,3467.9,3466.4,0.05768423]
["bitfinex","ETHUSD",1718329226341,3.0,3468.0,3466.5,3.84544514]
["bitfinex","ETHUSD",1718329226712,7.25,3468.2,3466.5,3.84544514]
["bitfinex","ETHUSD",1718329226713,3.0,3468.1,3466.7,2.4801]
["bitfinex","ETHUSD",1718329226984,3.0,3468.1,3466.8,0.05767858]
["bitfinex","ETHUSD",1718329227151,3.0,3468.1,3466.8,0.18702301]
["bitfinex","ETHUSD",1718329227556,1.43344514,3468.0,3466.8,0.12934443]
["bitfinex","ETHUSD",1718329228159,1.43344514,3468.0,3466.9,0.05768374]
["bitfinex","ETHUSD",1718329228356,1.43344514,3468.0,3466.9,0.31146211]
["bitfinex","ETHUSD",1718329228541,3.0,3468.1,3466.9,0.31146211]
["bitfinex","ETHUSD",1718329228946,3.0,3468.1,3467.0,0.12926719]
["bitfinex","ETHUSD",1718329229277,3.0,3468.1,3467.1,0.05767792]
["bitfinex","ETHUSD",1718329230647,3.0,3468.1,3467.2,0.18686258]
["bitfinex","ETHUSD",1718329230845,3.0,3468.1,3467.3,0.05767262]
["bitfinex","ETHUSD",1718329231043,3.0,3468.1,3467.3,0.18682397]
["bitfinex","ETHUSD",1718329231587,12.38,3469.0,3467.3,0.18682397]
["bitfinex","ETHUSD",1718329231588,7.25,3469.1,3467.5,2.4673]
["bitfinex","ETHUSD",1718329231832,8.403728,3469.5,3467.6,2.15886143]
["bitfinex","ETHUSD",1718329231986,1.43344514,3469.4,3467.6,2.31731705]
["bitfinex","ETHUSD",1718329232602,1.43344514,3469.4,3467.7,2.3806]
["bitfinex","ETHUSD",1718329232814,7.25,3469.5,3467.8,4.37475404]
["bitfinex","ETHUSD",1718329233033,7.25,3469.5,3468.0,2.88349]
["bitfinex","ETHUSD",1718329233233,7.25,3469.5,3468.1,1.49109866]
["bitfinex","ETHUSD",1718329233411,7.25,3469.5,3468.1,1.64877833]
["bitfinex","ETHUSD",1718329234840,10.25,3469.9,3468.1,1.59112481]
["bitfinex","ETHUSD",1718329235038,1.43344514,3469.8,3468.1,1.59112481]
["bitfinex","ETHUSD",1718329235241,0.44334451,3469.7,3468.2,1.08173715]
["bitfinex","ETHUSD",1718329235538,0.44334451,3469.7,3468.3,0.15760077]
["bitfinex","ETHUSD",1718329236241,1.43344514,3469.6,3468.3,0.15760077]
["bitfinex","ETHUSD",1718329236753,4.43344514,3469.6,3468.4,0.15756133]
["bitfinex","ETHUSD",1718329238116,4.28944514,3469.6,3468.4,0.15756133]
["bitfinex","ETHUSD",1718329238320,4.96672411,3469.6,3468.4,0.15756133]
["bitfinex","ETHUSD",1718329239548,3.0,3469.6,3468.4,0.15756133]
["bitfinex","ETHUSD",1718329239702,2.04,3470.0,3468.5,2.3697587]
["bitfinex","ETHUSD",1718329239902,2.04,3470.0,3468.5,2.52708779]
["bitfinex","ETHUSD",1718329239903,1.43344514,3469.9,3468.5,2.52708779]
["bitfinex","ETHUSD",1718329240169,4.43344514,3469.9,3468.5,2.52708779]
["bitfinex","ETHUSD",1718329240304,4.43344514,3469.9,3468.6,0.25270878]
["bitfinex","ETHUSD",1718329240506,7.25,3470.3,3468.7,0.05765151]
["bitfinex","ETHUSD",1718329240730,1.43344514,3470.2,3468.8,0.0576472]
["bitfinex","ETHUSD",1718329241115,1.43344514,3470.2,3468.6,0.25270878]
["bitfinex","ETHUSD",1718329241322,1.43344514,3470.2,3468.9,0.15717134]
["bitfinex","ETHUSD",1718329241625,2.50578965,3470.2,3468.6,0.25270878]
["bitfinex","ETHUSD",1718329241800,7.25,3470.3,3468.7,2.3577]
["bitfinex","ETHUSD",1718329241801,3.0,3470.1,3468.7,2.3577]
["bitfinex","ETHUSD",1718329242004,3.0,3470.2,3468.8,0.05764506]
["bitfinex","ETHUSD",1718329242233,3.0,3470.2,3468.7,2.51495021]
["bitfinex","ETHUSD",1718329242506,3.0,3470.2,3468.8,0.15690239]
["bitfinex","ETHUSD",1718329243629,1.43344514,3470.1,3468.8,0.15690239]
["bitfinex","ETHUSD",1718329243951,1.16834451,3470.0,3468.8,0.27673112]
["bitfinex","ETHUSD",1718329244147,5.60178965,3470.0,3468.8,0.27673112]
["bitfinex","ETHUSD",1718329245168,5.60178965,3470.0,3468.8,0.33438105]
["bitfinex","ETHUSD",1718329245313,4.43344514,3470.0,3468.8,0.33438105]
["bitfinex","ETHUSD",1718329245519,1.43344514,3470.0,3468.8,0.33438105]
["bitfinex","ETHUSD",1718329246457,1.43344514,3470.0,3468.8,0.27673112]
["bitfinex","ETHUSD",1718329247109,1.43344514,3470.0,3468.8,0.33438106]
["bitfinex","ETHUSD",1718329248529,1.43344514,3470.0,3468.8,0.27673112]
["bitfinex","ETHUSD",1718329248838,1.43344514,3470.0,3468.9,0.26344311]
["bitfinex","ETHUSD",1718329255092,3.0,3470.2,3469.0,2.4241496]
["bitfinex","ETHUSD",1718329255597,3.0,3470.2,3469.0,2.58011031]
["bitfinex","ETHUSD",1718329256054,7.25,3470.3,3469.1,2.3665]
["bitfinex","ETHUSD",1718329256256,7.25,3470.3,3469.2,0.48533813]
["bitfinex","ETHUSD",1718329256555,7.25,3470.3,3469.3,0.05763831]
["bitfinex","ETHUSD",1718329256877,3.0,3470.6,3469.4,2.2837]
["bitfinex","ETHUSD",1718329257077,7.25,3470.7,3469.4,2.2837]
["bitfinex","ETHUSD",1718329257078,3.0,3470.5,3469.4,2.2837]
["bitfinex","ETHUSD",1718329257394,3.0,3470.5,3469.5,0.15570579]
["bitfinex","ETHUSD",1718329257578,3.0,3470.6,3469.6,0.38728509]
["bitfinex","ETHUSD",1718329257776,3.0,3470.6,3469.6,0.54295146]
["bitfinex","ETHUSD",1718329259967,3.0,3470.6,3469.6,0.38728509]
["bitfinex","ETHUSD",1718329260369,1.43344514,3470.5,3469.4,2.2837]
["bitfinex","ETHUSD",1718329261616,3.0,3470.6,3469.4,2.2837]
["bitfinex","ETHUSD",1718329261940,3.0,3470.6,3469.5,2.50104099]
["bitfinex","ETHUSD",1718329262718,7.25,3470.7,3469.6,2.2877]
["bitfinex","ETHUSD",1718329262938,7.25,3470.7,3469.8,2.2877]
["bitfinex","ETHUSD",1718329263233,7.25,3470.7,3469.9,0.45107213]
["bitfinex","ETHUSD",1718329263446,7.25,3471.1,3470.0,3.72114514]
["bitfinex","ETHUSD",1718329263595,7.25,3471.1,3470.1,2.37042008]
["bitfinex","ETHUSD",1718329263798,7.25,3471.1,3470.2,1.43344514]
["bitfinex","ETHUSD",1718329264101,7.25,3471.6,3470.3,2.63284397]
["bitfinex","ETHUSD",1718329264524,7.25,3471.6,3470.4,0.05761871]
["bitfinex","ETHUSD",1718329264732,7.25,3471.6,3470.4,0.21296983]
["bitfinex","ETHUSD",1718329265034,7.25,3471.6,3470.4,0.15535112]
["bitfinex","ETHUSD",1718329265849,7.25,3471.6,3470.5,2.38561875]
["bitfinex","ETHUSD",1718329266046,7.25,3471.6,3470.6,0.27056233]
["bitfinex","ETHUSD",1718329266251,3.0,3471.5,3470.7,0.05761876]
["bitfinex","ETHUSD",1718329266547,14.42,3472.1,3470.8,0.05761876]
["bitfinex","ETHUSD",1718329266548,7.25,3471.9,3470.8,0.05761876]
["bitfinex","ETHUSD",1718329266756,7.25,3472.3,3470.9,2.328]
["bitfinex","ETHUSD",1718329266913,7.25,3472.3,3471.0,1.49105346]
["bitfinex","ETHUSD",1718329267114,7.25,3472.3,3471.2,2.394]
["bitfinex","ETHUSD",1718329267314,7.25,3472.3,3471.3,0.05760546]
["bitfinex","ETHUSD",1718329267612,7.25,3472.3,3471.3,0.21179796]
["bitfinex","ETHUSD",1718329268125,1.43344514,3472.2,3471.3,0.1541925]
["bitfinex","ETHUSD",1718329268453,7.25,3472.3,3471.2,2.394]
["bitfinex","ETHUSD",1718329268753,7.25,3472.3,3471.3,0.43219517]
["bitfinex","ETHUSD",1718329268958,7.25,3472.3,3471.3,0.33674534]
["bitfinex","ETHUSD",1718329269145,7.25,3472.3,3471.3,0.27913404]
["bitfinex","ETHUSD",1718329269938,2.04,3472.6,3471.3,0.27913404]
["bitfinex","ETHUSD",1718329271173,1.43344514,3472.5,3471.3,0.27913404]
["bitfinex","ETHUSD",1718329271453,0.34734451,3472.4,3471.3,0.13513404]
["bitfinex","ETHUSD",1718329272062,0.34734451,3472.4,3471.2,2.394]
["bitfinex","ETHUSD",1718329272063,1.43344514,3472.3,3471.2,2.394]
["bitfinex","ETHUSD",1718329272266,2.04,3472.2,3471.2,2.394]
["bitfinex","ETHUSD",1718329272431,0.34734451,3472.4,3471.2,2.394]
["bitfinex","ETHUSD",1718329272764,0.34734451,3472.4,3471.3,0.15292643]
["bitfinex","ETHUSD",1718329272965,2.04,3472.6,3471.3,0.15292643]
["bitfinex","ETHUSD",1718329273124,3.47344514,3472.6,3471.3,0.15292643]
["bitfinex","ETHUSD",1718329273461,3.0,3472.5,3471.3,0.12492643]
["bitfinex","ETHUSD",1718329273662,3.0,3472.5,3471.2,2.394]
["bitfinex","ETHUSD",1718329274160,3.0,3472.5,3471.3,0.20960005]
["bitfinex","ETHUSD",1718329274367,3.64734451,3472.5,3471.4,0.26036001]
["bitfinex","ETHUSD",1718329275386,3.64734451,3472.5,3471.2,2.394]
["bitfinex","ETHUSD",1718329275862,2.68734451,3472.5,3471.3,0.05760697]
["bitfinex","ETHUSD",1718329276062,3.0,3472.4,3471.3,0.05760697]
["bitfinex","ETHUSD",1718329276373,2.04,3472.7,3471.3,0.05760697]
["bitfinex","ETHUSD",1718329276728,7.25,3473.0,3471.5,2.3866]
["bitfinex","ETHUSD",1718329276930,8.68344514,3473.0,3471.5,2.3866]
["bitfinex","ETHUSD",1718329277127,0.1196483,3473.3,3471.9,2.04]
["bitfinex","ETHUSD",1718329277377,0.1196483,3473.3,3472.0,1.9390826]
["bitfinex","ETHUSD",1718329277533,0.1196483,3473.3,3472.1,2.8801]
["bitfinex","ETHUSD",1718329277728,0.1196483,3473.3,3472.4,5.32033]
["bitfinex","ETHUSD",1718329277951,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329278171,0.1196483,3473.3,3472.7,0.05757937]
["bitfinex","ETHUSD",1718329278383,0.1196483,3473.3,3472.8,0.76535994]
["bitfinex","ETHUSD",1718329278550,0.1196483,3473.3,3472.8,0.91641621]
["bitfinex","ETHUSD",1718329279633,0.1196483,3473.3,3472.8,2.34986135]
["bitfinex","ETHUSD",1718329279835,0.1196483,3473.3,3472.8,5.34986135]
["bitfinex","ETHUSD",1718329280036,0.1196483,3473.3,3472.8,5.29228129]
["bitfinex","ETHUSD",1718329280345,0.1196483,3473.3,3472.8,2.29228129]
["bitfinex","ETHUSD",1718329280547,0.1196483,3473.3,3472.9,0.83036479]
["bitfinex","ETHUSD",1718329280749,0.1196483,3473.3,3472.9,0.98138171]
["bitfinex","ETHUSD",1718329280963,0.1196483,3473.3,3472.9,0.92380505]
["bitfinex","ETHUSD",1718329281551,0.1196483,3473.3,3472.9,0.15101692]
["bitfinex","ETHUSD",1718329282079,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329282279,0.1196483,3473.3,3473.0,0.15097758]
["bitfinex","ETHUSD",1718329282481,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329282671,0.1196483,3473.3,3473.1,0.15093825]
["bitfinex","ETHUSD",1718329282872,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329283072,0.1196483,3473.3,3473.2,0.15014884]
["bitfinex","ETHUSD",1718329283242,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329283443,0.1196483,3473.3,3473.2,0.15014884]
["bitfinex","ETHUSD",1718329283659,0.1196483,3473.3,3472.6,2.4356]
["bitfinex","ETHUSD",1718329284177,0.1196483,3473.3,3472.7,0.15044166]
["bitfinex","ETHUSD",1718329285158,0.1196483,3473.3,3472.8,0.05758761]
["bitfinex","ETHUSD",1718329285358,0.1196483,3473.3,3472.8,0.2081726]
["bitfinex","ETHUSD",1718329285846,0.1196483,3473.3,3472.8,0.15058499]
["bitfinex","ETHUSD",1718329286047,0.1196483,3473.3,3472.8,1.58403013]
["bitfinex","ETHUSD",1718329288088,0.1196483,3473.3,3472.8,0.15058499]
["bitfinex","ETHUSD",1718329288290,0.1196483,3473.3,3472.9,0.34205483]
["bitfinex","ETHUSD",1718329288662,0.1196483,3473.3,3473.0,0.14959758]
["bitfinex","ETHUSD",1718329288859,0.1196483,3473.3,3473.1,0.05757934]
["bitfinex","ETHUSD",1718329289260,0.1196483,3473.3,3473.2,0.14951891]
["bitfinex","ETHUSD",1718329290290,0.1196483,3473.3,3473.2,0.20709827]
["bitfinex","ETHUSD",1718329290495,0.1196483,3473.3,3473.2,3.89866405]
["bitfinex","ETHUSD",1718329290670,0.1196483,3473.3,3473.2,7.37455214]
["bitfinex","ETHUSD",1718329291757,7.25,3474.1,3473.2,5.60885214]
["bitfinex","ETHUSD",1718329292082,2.3808,3475.7,3473.2,5.60885214]
["bitfinex","ETHUSD",1718329292083,7.25,3475.0,3473.4,2.04]
["bitfinex","ETHUSD",1718329292284,7.25,3475.5,3473.5,1.49100801]
["bitfinex","ETHUSD",1718329292500,1.43344514,3475.4,3473.5,4.63994753]
["bitfinex","ETHUSD",1718329292665,1.43344514,3475.4,3473.6,1.19956475]
["bitfinex","ETHUSD",1718329292666,2.60052514,3475.4,3473.6,1.19956475]
["bitfinex","ETHUSD",1718329292861,3.0,3475.3,3473.7,0.05756286]
["bitfinex","ETHUSD",1718329293166,1.43344514,3475.2,3473.7,0.14886087]
["bitfinex","ETHUSD",1718329293372,1.98344514,3475.2,3473.7,0.14886087]
["bitfinex","ETHUSD",1718329293572,0.81905251,3475.1,3473.3,5.3157]
["bitfinex","ETHUSD",1718329293869,1.43344514,3475.0,3473.4,1.49101216]
["bitfinex","ETHUSD",1718329294070,1.43344514,3475.0,3473.4,4.63960191]
["bitfinex","ETHUSD",1718329294274,1.43344514,3475.0,3473.4,4.58203489]
["bitfinex","ETHUSD",1718329294671,1.43344514,3475.0,3473.4,0.14858975]
["bitfinex","ETHUSD",1718329294873,5.63284977,3474.9,3473.4,0.14858975]
["bitfinex","ETHUSD",1718329295074,5.63284977,3474.9,3473.3,2.3157]
["bitfinex","ETHUSD",1718329295075,4.43344514,3474.8,3473.3,2.3157]
["bitfinex","ETHUSD",1718329296113,2.04,3474.5,3472.6,5.2919]
["bitfinex","ETHUSD",1718329296276,1.43344514,3474.4,3472.7,1.58230064]
["bitfinex","ETHUSD",1718329296474,0.64734451,3474.3,3472.8,0.38742006]
["bitfinex","ETHUSD",1718329296980,1.43344514,3474.2,3472.9,0.14877682]
["bitfinex","ETHUSD",1718329297185,1.43344514,3474.2,3473.0,0.05758078]
["bitfinex","ETHUSD",1718329297377,1.43344514,3474.2,3473.0,0.20631826]
["bitfinex","ETHUSD",1718329298278,3.55,3474.7,3473.1,0.05758055]
["bitfinex","ETHUSD",1718329298491,3.0,3474.7,3473.2,3.79464514]
["bitfinex","ETHUSD",1718329298692,3.0,3474.7,3473.3,0.38522257]
["bitfinex","ETHUSD",1718329298876,3.04284977,3474.9,3473.4,1.43344514]
["bitfinex","ETHUSD",1718329299205,3.04284977,3474.9,3473.5,0.14870887]
["bitfinex","ETHUSD",1718329299364,3.04284977,3474.9,3473.6,0.05756705]
["bitfinex","ETHUSD",1718329299572,3.04284977,3474.9,3473.6,0.2062366]
["bitfinex","ETHUSD",1718329299880,1.11119023,3474.8,3473.6,0.70872703]
["bitfinex","ETHUSD",1718329300098,0.58024977,3474.9,3473.6,2.14217217]
["bitfinex","ETHUSD",1718329300496,0.58024977,3474.9,3473.6,2.08460512]
["bitfinex","ETHUSD",1718329301103,3.58024977,3474.9,3473.6,2.08460512]
["bitfinex","ETHUSD",1718329302513,0.58024977,3474.9,3473.6,2.08460512]
["bitfinex","ETHUSD",1718329306123,3.0,3475.2,3473.7,3.97200889]
["bitfinex","ETHUSD",1718329306323,3.0,3475.2,3473.8,0.05755829]
["bitfinex","ETHUSD",1718329306615,3.0,3475.3,3473.9,0.14826816]
["bitfinex","ETHUSD",1718329306826,3.0,3475.3,3474.0,0.05755929]
["bitfinex","ETHUSD",1718329307119,3.0,3475.3,3474.0,0.20578813]
["bitfinex","ETHUSD",1718329307337,0.3,3475.2,3474.0,0.46958262]
["bitfinex","ETHUSD",1718329307634,9.7158,3475.8,3474.2,2.4081]
["bitfinex","ETHUSD",1718329307919,9.7158,3475.8,3474.3,1.43344514]
["bitfinex","ETHUSD",1718329308122,9.7158,3475.8,3474.3,1.58151762]
["bitfinex","ETHUSD",1718329309026,3.0,3475.7,3474.3,1.58151762]
["bitfinex","ETHUSD",1718329309226,5.78028,3475.7,3474.4,0.39896176]
["bitfinex","ETHUSD",1718329309387,5.78028,3475.7,3474.4,1.8324069]
["bitfinex","ETHUSD",1718329309711,5.78028,3475.7,3474.5,0.14799387]
["bitfinex","ETHUSD",1718329311133,5.78028,3475.7,3474.4,1.8324069]
["bitfinex","ETHUSD",1718329311134,1.38194159,3476.1,3474.6,3.92734514]
["bitfinex","ETHUSD",1718329311312,7.25,3476.6,3474.7,3.10144019]
["bitfinex","ETHUSD",1718329311506,7.25,3476.6,3474.9,2.4939]
["bitfinex","ETHUSD",1718329311719,7.25,3476.6,3475.0,1.63878166]
["bitfinex","ETHUSD",1718329312034,2.11830934,3476.5,3475.1,0.71326817]
["bitfinex","ETHUSD",1718329312234,2.11830934,3476.5,3475.2,0.05753915]
["bitfinex","ETHUSD",1718329312438,2.11830934,3476.5,3475.3,0.05753915]
["bitfinex","ETHUSD",1718329312793,1.43344514,3476.7,3475.4,0.146891]
["bitfinex","ETHUSD",1718329312995,1.43344514,3476.7,3475.5,0.05753915]
["bitfinex","ETHUSD",1718329313538,2.3089,3476.5,3475.6,0.14681243]
["bitfinex","ETHUSD",1718329313688,1.43344514,3476.4,3475.6,0.14681243]
["bitfinex","ETHUSD",1718329313891,1.43344514,3476.4,3474.9,2.4939]
["bitfinex","ETHUSD",1718329313892,0.37423451,3476.3,3475.0,0.05754411]
["bitfinex","ETHUSD",1718329314091,3.0,3476.7,3475.0,1.49098925]
["bitfinex","ETHUSD",1718329314293,1.43344514,3476.6,3475.1,0.14700886]
["bitfinex","ETHUSD",1718329314493,1.43344514,3476.6,3475.2,0.05754031]
["bitfinex","ETHUSD",1718329314743,3.0,3476.7,3475.3,1.63791572]
["bitfinex","ETHUSD",1718329314908,0.1196483,3476.8,3475.4,2.61429157]
["bitfinex","ETHUSD",1718329315244,0.1196483,3476.8,3475.5,1.63754118]
["bitfinex","ETHUSD",1718329315557,0.1196483,3476.8,3475.6,0.05753239]
["bitfinex","ETHUSD",1718329315900,0.1196483,3476.8,3475.7,0.14632194]
["bitfinex","ETHUSD",1718329316144,0.1196483,3476.8,3475.8,0.05753239]
["bitfinex","ETHUSD",1718329316999,0.1196483,3476.8,3475.6,0.05753191]
["bitfinex","ETHUSD",1718329317222,0.1196483,3476.8,3475.7,0.41052686]
["bitfinex","ETHUSD",1718329317499,0.1196483,3476.8,3475.8,0.05753192]
["bitfinex","ETHUSD",1718329318852,0.1196483,3476.8,3475.9,2.3702]
["bitfinex","ETHUSD",1718329319006,0.1196483,3476.8,3476.0,0.0575288]
["bitfinex","ETHUSD",1718329319451,0.1196483,3476.8,3476.1,0.14616485]
["bitfinex","ETHUSD",1718329319607,0.1196483,3476.8,3476.1,0.40355421]
["bitfinex","ETHUSD",1718329319813,0.1196483,3476.8,3476.1,0.25738936]
["bitfinex","ETHUSD",1718329321149,0.1196483,3476.8,3476.1,0.31491821]
["bitfinex","ETHUSD",1718329321518,0.1196483,3476.8,3476.1,1.74836335]
["bitfinex","ETHUSD",1718329321715,0.1196483,3476.8,3476.3,2.2535]
["bitfinex","ETHUSD",1718329322021,0.1196483,3476.8,3476.4,0.61751774]
["bitfinex","ETHUSD",1718329322202,0.1196483,3476.8,3476.4,0.55999596]
["bitfinex","ETHUSD",1718329323745,0.1196483,3476.8,3476.5,0.05752397]
["bitfinex","ETHUSD",1718329323973,0.1196483,3476.8,3476.4,0.41472162]
["bitfinex","ETHUSD",1718329325488,0.0916483,3476.8,3476.4,0.41472162]
["bitfinex","ETHUSD",1718329325684,0.0916483,3476.8,3476.3,2.2535]
["bitfinex","ETHUSD",1718329325880,0.0916483,3476.8,3475.5,2.4953]
["bitfinex","ETHUSD",1718329326178,0.0916483,3476.8,3475.6,1.578765]
["bitfinex","ETHUSD",1718329326906,0.0916483,3476.8,3475.7,2.354]
["bitfinex","ETHUSD",1718329327049,0.0916483,3476.8,3475.9,2.354]
["bitfinex","ETHUSD",1718329327384,0.0916483,3476.8,3476.1,2.354]
["bitfinex","ETHUSD",1718329327682,0.0916483,3476.8,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329327883,0.0916483,3476.8,3476.2,1.57852936]
["bitfinex","ETHUSD",1718329328095,7.1976483,3477.4,3476.2,1.57852936]
["bitfinex","ETHUSD",1718329330383,7.1976483,3477.4,3476.2,0.14508422]
["bitfinex","ETHUSD",1718329330588,5.16036483,3477.3,3476.2,0.14508422]
["bitfinex","ETHUSD",1718329330885,5.16036483,3477.3,3476.1,2.354]
["bitfinex","ETHUSD",1718329331645,2.026,3477.6,3476.1,2.354]
["bitfinex","ETHUSD",1718329331646,3.0,3477.5,3476.1,2.354]
["bitfinex","ETHUSD",1718329331849,2.4045,3477.5,3476.2,0.14508422]
["bitfinex","ETHUSD",1718329332144,5.4045,3477.5,3476.1,2.354]
["bitfinex","ETHUSD",1718329332394,5.4045,3477.5,3476.2,0.14492589]
["bitfinex","ETHUSD",1718329332560,2.026,3477.1,3476.2,0.14492589]
["bitfinex","ETHUSD",1718329332759,2.026,3477.1,3475.7,2.4293]
["bitfinex","ETHUSD",1718329332760,0.2026,3477.0,3475.7,2.4293]
["bitfinex","ETHUSD",1718329332985,0.2026,3477.0,3476.3,0.14488663]
["bitfinex","ETHUSD",1718329333143,0.2026,3477.0,3475.7,2.4293]
["bitfinex","ETHUSD",1718329333688,2.026,3477.1,3475.7,2.4293]
["bitfinex","ETHUSD",1718329334179,2.026,3477.1,3475.7,3.86274514]
["bitfinex","ETHUSD",1718329334714,2.026,3477.1,3475.8,0.20281387]
["bitfinex","ETHUSD",1718329335317,3.0,3477.4,3475.9,1.49097453]
["bitfinex","ETHUSD",1718329335471,2.4045,3477.5,3475.9,1.43344514]
["bitfinex","ETHUSD",1718329335678,5.4045,3477.5,3476.0,0.54600886]
["bitfinex","ETHUSD",1718329335872,5.4045,3477.5,3476.0,1.979454]
["bitfinex","ETHUSD",1718329336386,2.026,3477.2,3476.0,0.54600886]
["bitfinex","ETHUSD",1718329337207,2.026,3477.2,3476.0,0.40080296]
["bitfinex","ETHUSD",1718329339029,2.026,3476.8,3475.7,2.4293]
["bitfinex","ETHUSD",1718329339377,2.026,3476.8,3475.8,0.14530364]
["bitfinex","ETHUSD",1718329339690,2.026,3476.8,3475.7,2.4293]
["bitfinex","ETHUSD",1718329341342,3.0,3477.1,3475.8,0.05753213]
["bitfinex","ETHUSD",1718329341622,5.026,3477.2,3475.9,0.14536032]
["bitfinex","ETHUSD",1718329342512,5.026,3477.2,3475.8,0.24293]
["bitfinex","ETHUSD",1718329342723,5.026,3477.2,3475.8,1.67637514]
["bitfinex","ETHUSD",1718329342890,1.36050849,3477.1,3475.9,0.41056751]
["bitfinex","ETHUSD",1718329343220,1.36050849,3477.1,3475.9,0.55592783]
["bitfinex","ETHUSD",1718329343721,1.36050849,3477.1,3475.9,0.41056751]
["bitfinex","ETHUSD",1718329344545,2.026,3476.8,3475.7,2.4293]
["bitfinex","ETHUSD",1718329346238,2.026,3476.4,3475.1,2.4955]
["bitfinex","ETHUSD",1718329346735,2.026,3476.4,3475.2,0.14087999]
["bitfinex","ETHUSD",1718329346908,2.026,3476.4,3475.1,2.4955]
["bitfinex","ETHUSD",1718329347300,2.026,3476.4,3475.2,0.14087999]
["bitfinex","ETHUSD",1718329347493,2.026,3476.4,3475.3,0.263638]
["bitfinex","ETHUSD",1718329348736,3.0,3476.6,3475.4,3.78184514]
["bitfinex","ETHUSD",1718329348898,2.026,3476.9,3475.4,3.78184514]
["bitfinex","ETHUSD",1718329349093,5.026,3476.9,3475.5,0.14087697]
["bitfinex","ETHUSD",1718329349336,3.01306058,3476.9,3475.6,1.85208115]
["bitfinex","ETHUSD",1718329349534,3.0,3476.8,3475.6,1.85208115]
["bitfinex","ETHUSD",1718329349835,3.0,3476.8,3475.7,0.14079841]
["bitfinex","ETHUSD",1718329350496,2.026,3476.5,3475.7,0.14079841]
["bitfinex","ETHUSD",1718329350760,2.026,3476.5,3475.4,2.3484]
["bitfinex","ETHUSD",1718329351034,2.026,3476.5,3475.4,2.6096038]
["bitfinex","ETHUSD",1718329351636,2.92904423,3476.5,3475.4,2.6096038]
["bitfinex","ETHUSD",1718329352122,0.90304423,3476.4,3475.4,2.6096038]
["bitfinex","ETHUSD",1718329352328,0.90304423,3476.3,3475.4,2.6096038]
["bitfinex","ETHUSD",1718329352850,0.90304423,3476.4,3475.4,2.6096038]
["bitfinex","ETHUSD",1718329353137,0.90304423,3476.3,3475.5,0.26096038]
["bitfinex","ETHUSD",1718329353433,0.90304423,3476.4,3475.5,0.31849935]
["bitfinex","ETHUSD",1718329353594,0.90304423,3476.5,3475.5,0.26096038]
["bitfinex","ETHUSD",1718329353799,0.90304423,3476.4,3475.5,0.26096038]
["bitfinex","ETHUSD",1718329354001,0.90304423,3476.4,3475.6,0.26093604]
["bitfinex","ETHUSD",1718329354402,0.90304423,3476.5,3475.6,0.26093604]
["bitfinex","ETHUSD",1718329354640,0.90304423,3476.4,3475.6,0.26093604]
["bitfinex","ETHUSD",1718329355135,0.90304423,3476.2,3475.6,0.26093604]
["bitfinex","ETHUSD",1718329355297,0.90304423,3476.5,3475.7,0.05753897]
["bitfinex","ETHUSD",1718329355500,0.90304423,3476.6,3475.8,0.23272224]
["bitfinex","ETHUSD",1718329356250,0.90304423,3476.5,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329356398,0.90304423,3476.4,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329356734,0.90304423,3476.3,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329358204,0.90304423,3476.4,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329358628,1.1996225,3476.5,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329358629,0.90304423,3476.3,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329359234,0.90304423,3476.2,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329359440,0.90304423,3476.3,3475.8,0.17519201]
["bitfinex","ETHUSD",1718329359646,0.90304423,3476.3,3475.9,0.14063851]
["bitfinex","ETHUSD",1718329359804,1.1996225,3476.5,3476.0,0.05753113]
["bitfinex","ETHUSD",1718329359805,0.90304423,3476.5,3476.0,0.05753113]
["bitfinex","ETHUSD",1718329360008,0.90304423,3476.5,3476.1,2.3795]
["bitfinex","ETHUSD",1718329360201,0.90304423,3476.6,3476.1,2.64072231]
["bitfinex","ETHUSD",1718329360426,0.90304423,3476.5,3476.1,2.64072231]
["bitfinex","ETHUSD",1718329364868,0.90304423,3476.5,3476.2,0.1405207]
["bitfinex","ETHUSD",1718329365080,0.90304423,3476.5,3476.3,0.05752918]
["bitfinex","ETHUSD",1718329365357,0.90304423,3476.7,3476.3,0.05752918]
["bitfinex","ETHUSD",1718329365514,0.90304423,3476.8,3476.3,0.3414064]
["bitfinex","ETHUSD",1718329366150,7.1976483,3477.0,3476.3,0.28387722]
["bitfinex","ETHUSD",1718329366664,7.1976483,3477.0,3476.4,1.49096667]
["bitfinex","ETHUSD",1718329366861,8.10069253,3477.5,3476.5,2.50948439]
["bitfinex","ETHUSD",1718329367190,0.90304423,3477.8,3476.8,2.332]
["bitfinex","ETHUSD",1718329367471,1.80733771,3478.4,3477.0,2.332]
["bitfinex","ETHUSD",1718329367472,0.90304423,3478.1,3477.0,2.332]
["bitfinex","ETHUSD",1718329367619,0.90304423,3478.1,3477.1,1.43344514]
["bitfinex","ETHUSD",1718329367812,0.90304423,3478.1,3477.3,2.2603]
["bitfinex","ETHUSD",1718329368008,0.90304423,3478.4,3477.4,1.98344514]
["bitfinex","ETHUSD",1718329368212,0.90304423,3478.5,3477.4,1.98344514]
["bitfinex","ETHUSD",1718329368443,1.1996225,3478.7,3477.4,1.98344514]
["bitfinex","ETHUSD",1718329368444,0.90304423,3478.6,3477.4,1.98344514]
["bitfinex","ETHUSD",1718329368646,0.90304423,3478.5,3477.4,1.98344514]
["bitfinex","ETHUSD",1718329368850,0.90304423,3478.5,3477.5,3.71875124]
["bitfinex","ETHUSD",1718329369024,0.90304423,3478.6,3477.6,4.56702854]
["bitfinex","ETHUSD",1718329369214,0.90304423,3478.7,3477.7,3.1335834]
["bitfinex","ETHUSD",1718329369414,1.1996225,3478.9,3477.7,3.1335834]
["bitfinex","ETHUSD",1718329369415,0.90304423,3478.8,3477.8,4.56702854]
["bitfinex","ETHUSD",1718329369615,0.90304423,3478.7,3477.7,0.1394823]
["bitfinex","ETHUSD",1718329369859,0.90304423,3478.7,3477.9,0.13940384]
["bitfinex","ETHUSD",1718329369860,0.90304423,3478.5,3477.9,0.13940384]
["bitfinex","ETHUSD",1718329370057,0.90304423,3478.5,3477.7,3.1335834]
["bitfinex","ETHUSD",1718329370058,0.90304423,3478.4,3477.4,3.1335834]
["bitfinex","ETHUSD",1718329370216,4.36248937,3478.3,3477.1,3.1335834]
["bitfinex","ETHUSD",1718329370410,2.026,3477.9,3477.5,0.13307669]
["bitfinex","ETHUSD",1718329370649,2.026,3477.9,3476.8,2.4833]
["bitfinex","ETHUSD",1718329370851,2.3035,3477.8,3476.5,0.17748439]
["bitfinex","ETHUSD",1718329371077,3.20654423,3477.8,3476.5,0.17748439]
["bitfinex","ETHUSD",1718329371280,2.92904423,3477.5,3476.5,0.17748439]
["bitfinex","ETHUSD",1718329371502,0.90304423,3477.4,3476.5,0.17748439]
["bitfinex","ETHUSD",1718329371653,0.90304423,3477.4,3475.3,0.60191455]
["bitfinex","ETHUSD",1718329371654,0.90304423,3477.2,3475.9,2.4991]
["bitfinex","ETHUSD",1718329371842,2.92904423,3477.1,3475.9,2.4991]
["bitfinex","ETHUSD",1718329372038,0.90304423,3477.0,3476.0,0.1336655]
["bitfinex","ETHUSD",1718329372243,0.90304423,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329372481,1.1996225,3477.2,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329372482,0.90304423,3477.2,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329372655,3.0,3477.3,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329372656,0.90304423,3477.3,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329372855,0.90304423,3477.1,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329373184,0.90304423,3477.0,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329373484,1.1996225,3477.2,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329373485,0.90304423,3477.1,3476.2,0.39325451]
["bitfinex","ETHUSD",1718329373685,0.90304423,3477.0,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329373880,4.56365308,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329374182,0.90304423,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329374481,0.90304423,3477.2,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329374779,3.90304423,3477.2,3476.2,0.19110931]
["bitfinex","ETHUSD",1718329374986,0.90304423,3477.2,3476.3,0.05752235]
["bitfinex","ETHUSD",1718329375542,0.90304423,3477.2,3476.4,0.13350843]
["bitfinex","ETHUSD",1718329375791,0.90304423,3477.1,3476.4,0.13350843]
["bitfinex","ETHUSD",1718329375995,0.90304423,3477.1,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329376146,0.90304423,3477.1,3476.2,0.13358696]
["bitfinex","ETHUSD",1718329376345,0.90304423,3477.1,3476.2,0.29029017]
["bitfinex","ETHUSD",1718329377674,0.90304423,3477.0,3476.2,0.29029017]
["bitfinex","ETHUSD",1718329378404,0.90304423,3477.0,3476.2,0.13358696]
["bitfinex","ETHUSD",1718329378579,0.90304423,3476.8,3476.2,0.13358696]
["bitfinex","ETHUSD",1718329378754,0.90304423,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1718329378955,0.90304423,3476.8,3475.6,2.4991]
["bitfinex","ETHUSD",1718329379251,1.1996225,3477.0,3475.7,1.62548422]
["bitfinex","ETHUSD",1718329379252,0.90304423,3477.0,3475.7,1.62548422]
["bitfinex","ETHUSD",1718329379452,0.90304423,3477.0,3475.8,0.46998311]
["bitfinex","ETHUSD",1718329379691,0.90304423,3477.0,3475.9,1.43344514]
["bitfinex","ETHUSD",1718329379865,0.90304423,3477.0,3476.0,0.05752462]
["bitfinex","ETHUSD",1718329380065,0.90304423,3477.0,3476.0,1.62535984]
["bitfinex","ETHUSD",1718329382494,0.90304423,3477.0,3476.0,0.13439008]
["bitfinex","ETHUSD",1718329382813,0.90304423,3476.7,3476.0,0.13439008]
["bitfinex","ETHUSD",1718329382957,2.026,3476.5,3475.6,2.4991]
["bitfinex","ETHUSD",1718329383268,2.92904423,3476.5,3475.7,0.13518958]
["bitfinex","ETHUSD",1718329383473,2.92904423,3476.5,3475.6,2.4991]
["bitfinex","ETHUSD",1718329383987,0.90304423,3476.6,3475.6,4.18245514]
["bitfinex","ETHUSD",1718329384191,3.90304423,3476.7,3475.6,4.18245514]
["bitfinex","ETHUSD",1718329384417,0.90304423,3476.6,3475.7,0.13530881]
["bitfinex","ETHUSD",1718329385006,2.026,3476.3,3475.1,2.2621]
["bitfinex","ETHUSD",1718329385174,2.026,3476.3,3475.2,1.71719219]
["bitfinex","ETHUSD",1718329385366,2.026,3476.3,3475.2,1.65965514]
["bitfinex","ETHUSD",1718329385775,2.026,3476.3,3475.3,0.13546594]
["bitfinex","ETHUSD",1718329385985,2.026,3476.3,3475.3,1.43344514]
["bitfinex","ETHUSD",1718329386172,0.90304423,3476.2,3475.2,0.22621]
["bitfinex","ETHUSD",1718329386409,0.90304423,3476.2,3475.1,2.2621]
["bitfinex","ETHUSD",1718329386410,2.026,3475.9,3475.1,2.2621]
["bitfinex","ETHUSD",1718329386566,2.92904423,3475.9,3475.1,2.2621]
["bitfinex","ETHUSD",1718329386770,2.026,3475.9,3475.1,2.2621]
["bitfinex","ETHUSD",1718329387086,2.026,3475.5,3474.0,2.4225]
["bitfinex","ETHUSD",1718329387280,2.026,3475.5,3475.2,0.13550522]
["bitfinex","ETHUSD",1718329387613,4.1996225,3475.9,3474.0,2.4225]
["bitfinex","ETHUSD",1718329387614,0.90304423,3475.8,3474.2,2.4527]
["bitfinex","ETHUSD",1718329387793,3.0,3475.9,3474.4,2.4527]
["bitfinex","ETHUSD",1718329387978,3.0,3476.0,3475.3,0.13588099]
["bitfinex","ETHUSD",1718329388159,8.10069253,3476.3,3475.5,2.2532]
["bitfinex","ETHUSD",1718329388365,7.1976483,3476.3,3475.6,0.05753547]
["bitfinex","ETHUSD",1718329389099,7.1976483,3476.3,3475.6,0.43195353]
["bitfinex","ETHUSD",1718329390307,7.1976483,3476.3,3475.6,0.05753547]
["bitfinex","ETHUSD",1718329392404,7.1976483,3476.3,3475.5,2.2532]
["bitfinex","ETHUSD",1718329392405,9.2236483,3476.3,3475.5,2.2532]
["bitfinex","ETHUSD",1718329393117,2.026,3476.3,3475.5,2.2532]
["bitfinex","ETHUSD",1718329394078,2.026,3476.3,3474.6,3.0]
["bitfinex","ETHUSD",1718329394328,1.1996225,3476.6,3474.1,5.15889913]
["bitfinex","ETHUSD",1718329394329,2.026,3475.9,3475.6,0.13581552]
["bitfinex","ETHUSD",1718329394536,2.026,3475.9,3474.7,3.89574514]
["bitfinex","ETHUSD",1718329394681,2.026,3475.9,3474.8,0.0575447]
["bitfinex","ETHUSD",1718329394885,2.92904423,3476.1,3474.8,1.49098984]
["bitfinex","ETHUSD",1718329395116,2.92904423,3476.1,3474.8,1.43344514]
["bitfinex","ETHUSD",1718329395321,2.92904423,3476.1,3474.9,0.38957451]
["bitfinex","ETHUSD",1718329395925,2.92904423,3476.1,3475.0,0.13619914]
["bitfinex","ETHUSD",1718329397208,0.90304423,3476.0,3475.1,1.49098987]
["bitfinex","ETHUSD",1718329397440,1.1996225,3476.2,3475.2,2.2834]
["bitfinex","ETHUSD",1718329397441,3.0,3476.2,3475.2,2.2834]
["bitfinex","ETHUSD",1718329397653,3.0,3476.4,3475.3,1.86842027]
["bitfinex","ETHUSD",1718329397824,3.0,3476.4,3475.3,2.00460175]
["bitfinex","ETHUSD",1718329398218,7.1976483,3476.5,3475.3,1.94706561]
["bitfinex","ETHUSD",1718329398432,7.1976483,3476.5,3475.4,0.05753147]
["bitfinex","ETHUSD",1718329398627,2.026,3476.9,3475.5,1.86224485]
["bitfinex","ETHUSD",1718329398821,2.92904423,3476.9,3475.6,0.05753149]
["bitfinex","ETHUSD",1718329399042,2.92904423,3476.9,3475.6,1.49097663]
["bitfinex","ETHUSD",1718329399215,0.90304423,3476.8,3475.6,1.49097663]
["bitfinex","ETHUSD",1718329399849,0.90304423,3476.8,3475.5,0.42879971]
["bitfinex","ETHUSD",1718329399850,0.90304423,3476.7,3475.5,0.42879971]
["bitfinex","ETHUSD",1718329400058,2.026,3476.5,3475.5,1.86224485]
["bitfinex","ETHUSD",1718329400243,2.026,3476.5,3475.6,0.13575828]
["bitfinex","ETHUSD",1718329400427,2.026,3476.5,3475.5,1.86224485]
["bitfinex","ETHUSD",1718329400639,2.026,3476.5,3475.7,0.135719]
["bitfinex","ETHUSD",1718329400958,1.6159109,3476.6,3475.5,1.86224485]
["bitfinex","ETHUSD",1718329401157,2.026,3476.3,3475.6,0.05753342]
["bitfinex","ETHUSD",1718329401460,2.92904423,3476.3,3475.6,0.1933394]
["bitfinex","ETHUSD",1718329401619,2.026,3476.3,3475.6,0.05753342]
["bitfinex","ETHUSD",1718329401814,2.026,3476.3,3475.2,2.2834]
["bitfinex","ETHUSD",1718329402038,2.026,3476.3,3475.3,1.79770897]
["bitfinex","ETHUSD",1718329402360,2.026,3476.3,3475.3,0.22834]
["bitfinex","ETHUSD",1718329402574,0.90304423,3476.2,3475.3,0.05754219]
["bitfinex","ETHUSD",1718329402874,0.90304423,3476.1,3475.3,0.0575433]
["bitfinex","ETHUSD",1718329403036,0.90304423,3476.1,3475.2,2.2834]
["bitfinex","ETHUSD",1718329403229,1.76626405,3476.1,3475.3,0.05754335]
["bitfinex","ETHUSD",1718329403472,4.76626405,3476.1,3475.3,0.05754335]
["bitfinex","ETHUSD",1718329403646,3.86321982,3476.1,3475.3,0.05754335]
["bitfinex","ETHUSD",1718329403977,2.026,3475.4,3474.2,2.4583]
["bitfinex","ETHUSD",1718329404126,2.31890442,3475.4,3474.3,2.42427514]
["bitfinex","ETHUSD",1718329404328,2.31890442,3475.4,3474.3,1.43344514]
["bitfinex","ETHUSD",1718329404329,2.026,3475.4,3474.3,1.43344514]
["bitfinex","ETHUSD",1718329404527,2.026,3475.4,3474.4,0.13218892]
["bitfinex","ETHUSD",1718329404728,2.026,3475.4,3474.4,1.56563406]
["bitfinex","ETHUSD",1718329405826,2.026,3475.4,3474.4,1.43344514]
["bitfinex","ETHUSD",1718329406040,2.026,3475.4,3474.5,0.38917451]
["bitfinex","ETHUSD",1718329406770,2.026,3475.4,3474.6,0.13227214]
["bitfinex","ETHUSD",1718329407074,2.026,3475.4,3474.5,0.38917451]
["bitfinex","ETHUSD",1718329408278,2.026,3475.4,3474.2,2.4583]
["bitfinex","ETHUSD",1718329408480,2.026,3475.0,3474.6,0.13234831]
["bitfinex","ETHUSD",1718329408633,2.026,3475.0,3474.2,2.4583]
["bitfinex","ETHUSD",1718329417753,3.0,3475.4,3474.3,1.49100207]
["bitfinex","ETHUSD",1718329417954,2.026,3475.5,3474.4,0.39493021]
["bitfinex","ETHUSD",1718329418154,5.026,3475.5,3474.4,0.39493021]
["bitfinex","ETHUSD",1718329418405,2.026,3475.5,3474.5,0.05755273]
["bitfinex","ETHUSD",1718329418552,2.026,3475.5,3474.6,4.07623795]
["bitfinex","ETHUSD",1718329418756,2.026,3475.5,3474.7,0.05754834]
["bitfinex","ETHUSD",1718329418956,2.026,3475.5,3474.8,0.05754834]
["bitfinex","ETHUSD",1718329419299,0.90304423,3476.0,3474.8,0.05754834]
["bitfinex","ETHUSD",1718329419300,2.026,3475.8,3474.8,0.05754834]
["bitfinex","ETHUSD",1718329420474,2.026,3475.8,3474.8,1.49099348]
["bitfinex","ETHUSD",1718329420807,2.026,3475.8,3474.9,0.54594229]
["bitfinex","ETHUSD",1718329421128,2.026,3475.8,3475.0,0.05754605]
["bitfinex","ETHUSD",1718329421405,2.026,3475.8,3475.0,0.1900371]
["bitfinex","ETHUSD",1718329421977,8.10069253,3476.1,3475.0,0.1900371]
["bitfinex","ETHUSD",1718329422178,2.026,3476.0,3475.1,2.3071]
["bitfinex","ETHUSD",1718329422417,2.026,3476.0,3475.2,0.34859528]
["bitfinex","ETHUSD",1718329422618,7.1976483,3476.1,3475.2,0.34859528]
["bitfinex","ETHUSD",1718329423913,7.1976483,3476.1,3475.2,1.78204042]
["bitfinex","ETHUSD",1718329424127,7.1976483,3476.1,3475.3,0.13237318]
["bitfinex","ETHUSD",1718329424283,2.026,3476.3,3475.4,0.05753894]
["bitfinex","ETHUSD",1718329424622,2.026,3476.3,3475.5,0.17820356]
["bitfinex","ETHUSD",1718329424789,2.026,3476.3,3475.6,0.0575365]
["bitfinex","ETHUSD",1718329424992,2.026,3476.3,3475.7,2.299]
["bitfinex","ETHUSD",1718329425408,2.026,3476.3,3475.8,0.13198165]
["bitfinex","ETHUSD",1718329425707,2.026,3476.3,3475.7,2.299]
["bitfinex","ETHUSD",1718329425708,0.90304423,3476.6,3475.7,2.299]
["bitfinex","ETHUSD",1718329425911,3.0,3476.6,3475.8,0.05753651]
["bitfinex","ETHUSD",1718329426577,3.0,3476.6,3475.8,1.74445566]
["bitfinex","ETHUSD",1718329426779,3.0,3476.6,3475.8,1.68691915]
["bitfinex","ETHUSD",1718329428350,2.026,3476.7,3475.9,0.13119986]
["bitfinex","ETHUSD",1718329428525,2.026,3476.7,3475.8,1.68691915]
["bitfinex","ETHUSD",1718329428861,2.026,3476.7,3475.9,0.13119986]
["bitfinex","ETHUSD",1718329429043,2.026,3476.7,3475.8,1.68691915]
["bitfinex","ETHUSD",1718329429247,2.026,3476.7,3475.7,2.299]
["bitfinex","ETHUSD",1718329429248,2.92904423,3476.7,3475.7,2.299]
["bitfinex","ETHUSD",1718329429449,0.90304423,3476.5,3475.7,2.299]
["bitfinex","ETHUSD",1718329429634,0.90304423,3476.6,3475.7,2.299]
["bitfinex","ETHUSD",1718329429841,2.026,3476.7,3475.7,2.299]
["bitfinex","ETHUSD",1718329429842,2.92904423,3476.7,3475.7,2.299]
["bitfinex","ETHUSD",1718329430051,0.90304423,3476.6,3475.7,2.5289]
["bitfinex","ETHUSD",1718329430236,0.90304423,3476.5,3475.7,0.2299]
["bitfinex","ETHUSD",1718329430420,0.90304423,3476.5,3475.3,2.3487]
["bitfinex","ETHUSD",1718329430645,0.90304423,3476.4,3475.4,0.13132964]
["bitfinex","ETHUSD",1718329430844,0.90304423,3476.5,3475.4,0.13132964]
["bitfinex","ETHUSD",1718329431529,0.90304423,3476.4,3475.4,0.13132964]
["bitfinex","ETHUSD",1718329433271,2.026,3475.9,3475.4,0.13132964]
["bitfinex","ETHUSD",1718329433777,2.026,3475.9,3475.3,2.3487]
["bitfinex","ETHUSD",1718329434274,2.92904423,3475.9,3475.3,2.3487]
["bitfinex","ETHUSD",1718329435279,3.3419109,3475.9,3474.2,2.3867]
["bitfinex","ETHUSD",1718329435478,3.3419109,3475.9,3475.4,0.13159135]
["bitfinex","ETHUSD",1718329435479,0.90304423,3475.8,3475.4,0.13159135]
["bitfinex","ETHUSD",1718329435777,3.3419109,3475.9,3474.3,1.98344514]
["bitfinex","ETHUSD",1718329436074,2.026,3475.5,3474.4,0.13198431]
["bitfinex","ETHUSD",1718329436276,2.026,3475.5,3474.5,0.39521295]
["bitfinex","ETHUSD",1718329436580,2.026,3475.5,3474.5,0.52715795]
["bitfinex","ETHUSD",1718329436873,2.92904423,3475.5,3474.5,0.39521295]
["bitfinex","ETHUSD",1718329437075,2.026,3475.1,3474.2,2.3867]
["bitfinex","ETHUSD",1718329439548,2.026,3475.1,3474.3,0.05755739]
["bitfinex","ETHUSD",1718329440670,13.65431846,3477.2,3474.3,0.05755739]
["bitfinex","ETHUSD",1718329440671,0.90304423,3475.5,3474.3,1.49100253]
["bitfinex","ETHUSD",1718329440871,0.90304423,3475.5,3474.4,0.38777025]
["bitfinex","ETHUSD",1718329441069,4.1996225,3475.6,3474.4,0.38777025]
["bitfinex","ETHUSD",1718329441070,0.90304423,3475.4,3474.4,0.38777025]
["bitfinex","ETHUSD",1718329441237,0.90304423,3475.3,3474.4,0.38777025]
["bitfinex","ETHUSD",1718329442610,2.92904423,3475.3,3474.4,0.38777025]
["bitfinex","ETHUSD",1718329442764,2.92904423,3475.3,3474.2,2.3867]
["bitfinex","ETHUSD",1718329443700,2.92904423,3475.3,3474.2,3.82014514]
["bitfinex","ETHUSD",1718329444208,0.90304423,3475.3,3474.3,1.49100032]
["bitfinex","ETHUSD",1718329444521,7.1976483,3475.7,3474.4,0.73622675]
["bitfinex","ETHUSD",1718329444717,7.1976483,3475.7,3474.6,2.4746]
["bitfinex","ETHUSD",1718329445018,7.1976483,3475.7,3474.8,2.4746]
["bitfinex","ETHUSD",1718329445221,7.1976483,3475.7,3474.9,1.49098764]
["bitfinex","ETHUSD",1718329445425,1.1996225,3476.4,3475.0,2.4746]
["bitfinex","ETHUSD",1718329445426,7.1976483,3476.3,3475.0,2.4746]
["bitfinex","ETHUSD",1718329445720,7.1976483,3476.3,3475.1,2.52542444]
["bitfinex","ETHUSD",1718329446688,7.1976483,3476.3,3475.2,2.3109]
["bitfinex","ETHUSD",1718329446936,7.1976483,3476.3,3475.3,1.49098009]
["bitfinex","ETHUSD",1718329447105,7.1976483,3476.3,3475.3,1.62307711]
["bitfinex","ETHUSD",1718329448597,2.026,3476.5,3475.4,2.3109]
["bitfinex","ETHUSD",1718329448846,2.026,3476.5,3475.5,1.88437782]
["bitfinex","ETHUSD",1718329449005,2.026,3476.5,3475.5,2.01639627]
["bitfinex","ETHUSD",1718329450926,2.026,3476.5,3475.5,1.9588613]
["bitfinex","ETHUSD",1718329451833,2.026,3476.5,3475.6,0.05753211]
["bitfinex","ETHUSD",1718329452012,2.026,3476.5,3475.6,1.49097725]
["bitfinex","ETHUSD",1718329452336,3.90304423,3476.8,3475.7,0.56431233]
["bitfinex","ETHUSD",1718329452337,0.90304423,3476.8,3475.7,0.56431233]
["bitfinex","ETHUSD",1718329452535,10.12669253,3476.9,3475.8,0.0575321]
["bitfinex","ETHUSD",1718329452833,10.12669253,3476.9,3475.8,0.18907581]
["bitfinex","ETHUSD",1718329453129,10.12669253,3476.9,3475.8,0.0575321]
["bitfinex","ETHUSD",1718329453296,10.12669253,3476.9,3475.8,0.24990276]
["bitfinex","ETHUSD",1718329453705,0.90304423,3476.8,3475.8,0.19237066]
["bitfinex","ETHUSD",1718329454139,0.90304423,3476.8,3475.7,0.43272934]
["bitfinex","ETHUSD",1718329454337,0.90304423,3476.8,3475.9,0.13150444]
["bitfinex","ETHUSD",1718329454518,0.90304423,3476.8,3475.7,0.43272934]
["bitfinex","ETHUSD",1718329454840,0.90304423,3476.8,3476.0,0.13146517]
["bitfinex","ETHUSD",1718329455052,0.90304423,3476.7,3475.8,0.13154371]
["bitfinex","ETHUSD",1718329455256,2.92904423,3476.5,3475.4,2.3109]
["bitfinex","ETHUSD",1718329455709,2.92904423,3476.5,3475.5,0.18882457]
["bitfinex","ETHUSD",1718329455911,2.026,3476.5,3475.5,0.13128558]
["bitfinex","ETHUSD",1718329456110,5.92904423,3476.5,3475.5,0.13128558]
["bitfinex","ETHUSD",1718329456344,5.92904423,3476.5,3475.4,2.3109]
["bitfinex","ETHUSD",1718329456345,0.90304423,3476.4,3475.4,2.3109]
["bitfinex","ETHUSD",1718329458034,2.026,3476.1,3475.4,2.3109]
["bitfinex","ETHUSD",1718329458221,2.026,3476.1,3474.7,2.2579]
["bitfinex","ETHUSD",1718329458425,0.90304423,3476.0,3474.8,1.43344514]
["bitfinex","ETHUSD",1718329458653,2.026,3475.7,3474.9,0.36913451]
["bitfinex","ETHUSD",1718329459165,2.026,3475.7,3474.9,0.42668284]
["bitfinex","ETHUSD",1718329462228,2.026,3475.7,3474.9,0.36913451]
["bitfinex","ETHUSD",1718329462667,2.026,3475.7,3474.9,0.42668295]
["bitfinex","ETHUSD",1718329462863,2.026,3475.7,3475.0,0.26845829]
["bitfinex","ETHUSD",1718329463363,2.026,3475.7,3474.7,2.2579]
["bitfinex","ETHUSD",1718329463667,2.92904423,3475.7,3475.1,0.13214703]
["bitfinex","ETHUSD",1718329463867,0.90304423,3475.6,3474.7,3.69134514]
["bitfinex","ETHUSD",1718329464077,0.90304423,3475.6,3475.2,0.13210775]
["bitfinex","ETHUSD",1718329464366,0.90304423,3475.6,3474.8,0.36913451]
["bitfinex","ETHUSD",1718329465169,3.34824423,3475.6,3474.3,2.3422]
["bitfinex","ETHUSD",1718329465467,2.92904423,3475.3,3474.9,0.13222562]
["bitfinex","ETHUSD",1718329465664,0.90304423,3475.2,3474.3,2.3422]
["bitfinex","ETHUSD",1718329465867,2.92904423,3475.3,3474.4,0.23422]
["bitfinex","ETHUSD",1718329466035,0.90304423,3475.2,3474.4,0.23422]
["bitfinex","ETHUSD",1718329466970,0.90304423,3475.2,3473.9,2.3982]
["bitfinex","ETHUSD",1718329467145,0.90304423,3475.1,3474.5,0.13241614]
["bitfinex","ETHUSD",1718329467332,2.026,3474.9,3473.9,2.3982]
["bitfinex","ETHUSD",1718329467532,2.026,3474.9,3474.6,0.13247681]
["bitfinex","ETHUSD",1718329467746,2.026,3474.9,3473.9,2.3982]
["bitfinex","ETHUSD",1718329467947,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329468773,2.026,3474.9,3474.1,0.13267335]
["bitfinex","ETHUSD",1718329468984,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329469147,2.026,3474.9,3474.2,0.13263403]
["bitfinex","ETHUSD",1718329469347,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329469571,2.026,3474.9,3474.3,0.13259472]
["bitfinex","ETHUSD",1718329469747,2.73886667,3474.9,3474.3,0.13259472]
["bitfinex","ETHUSD",1718329469943,2.73886667,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329470149,2.026,3474.9,3474.4,0.13255542]
["bitfinex","ETHUSD",1718329470366,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329470563,2.026,3474.9,3474.5,0.13269704]
["bitfinex","ETHUSD",1718329470786,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329470987,2.026,3474.9,3474.6,0.13265774]
["bitfinex","ETHUSD",1718329471185,3.90304423,3475.2,3474.1,0.05756202]
["bitfinex","ETHUSD",1718329471352,3.0,3475.2,3474.7,0.13261843]
["bitfinex","ETHUSD",1718329471550,3.90304423,3475.2,3474.2,0.41290272]
["bitfinex","ETHUSD",1718329471757,3.0,3475.2,3474.8,0.13257914]
["bitfinex","ETHUSD",1718329471985,3.90304423,3475.2,3474.0,1.67326514]
["bitfinex","ETHUSD",1718329472145,3.90304423,3475.2,3474.9,0.13253984]
["bitfinex","ETHUSD",1718329472351,3.90304423,3475.2,3474.1,0.40714651]
["bitfinex","ETHUSD",1718329472582,3.90304423,3475.2,3475.0,0.13250054]
["bitfinex","ETHUSD",1718329472790,3.90304423,3475.2,3474.2,0.05755909]
["bitfinex","ETHUSD",1718329472950,3.90304423,3475.2,3475.1,0.13246125]
["bitfinex","ETHUSD",1718329473155,5.48611952,3475.2,3474.2,0.05755909]
["bitfinex","ETHUSD",1718329473381,3.90304423,3475.2,3475.1,0.13246125]
["bitfinex","ETHUSD",1718329473578,3.90304423,3475.2,3474.3,0.05755911]
["bitfinex","ETHUSD",1718329473751,3.90304423,3475.2,3475.1,0.13246125]
["bitfinex","ETHUSD",1718329473951,3.90304423,3475.2,3474.3,0.05755911]
["bitfinex","ETHUSD",1718329473952,3.0,3475.2,3474.3,0.05755911]
["bitfinex","ETHUSD",1718329474173,3.0,3475.2,3475.1,0.13246125]
["bitfinex","ETHUSD",1718329474377,4.4326315,3475.2,3474.3,0.05755911]
["bitfinex","ETHUSD",1718329474651,2.92904423,3475.3,3474.1,0.40714651]
["bitfinex","ETHUSD",1718329474864,2.92904423,3475.3,3474.2,0.13281496]
["bitfinex","ETHUSD",1718329476261,0.90304423,3475.2,3474.2,0.13281496]
["bitfinex","ETHUSD",1718329476473,0.90304423,3475.2,3474.1,0.40714651]
["bitfinex","ETHUSD",1718329476684,0.90304423,3475.2,3474.0,0.23982]
["bitfinex","ETHUSD",1718329476887,2.026,3474.9,3474.1,0.13301611]
["bitfinex","ETHUSD",1718329477260,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329477465,2.026,3474.9,3474.1,0.13301611]
["bitfinex","ETHUSD",1718329477790,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329477967,2.026,3474.9,3474.2,0.13297679]
["bitfinex","ETHUSD",1718329478168,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329478375,2.026,3474.9,3474.3,0.13293748]
["bitfinex","ETHUSD",1718329478584,2.026,3474.9,3474.0,0.23982]
["bitfinex","ETHUSD",1718329478769,2.026,3474.9,3474.4,0.13289818]
["bitfinex","ETHUSD",1718329478972,2.026,3474.9,3473.9,2.3982]
["bitfinex","ETHUSD",1718329479169,2.026,3474.9,3474.5,0.13285887]
["bitfinex","ETHUSD",1718329479493,2.026,3474.9,3473.9,2.3982]
["bitfinex","ETHUSD",1718329480994,3.25794423,3475.1,3473.9,2.3982]
["bitfinex","ETHUSD",1718329481178,5.28394423,3475.1,3474.0,0.37287542]
["bitfinex","ETHUSD",1718329481383,2.3549,3475.1,3474.0,0.37287542]
["bitfinex","ETHUSD",1718329481583,4.3809,3475.1,3474.0,0.37287542]
["bitfinex","ETHUSD",1718329481897,3.25794423,3475.1,3474.0,0.37287542]
["bitfinex","ETHUSD",1718329482199,5.28394423,3475.1,3474.0,0.37287542]
["bitfinex","ETHUSD",1718329482394,5.28394423,3475.1,3474.1,0.27710754]
["bitfinex","ETHUSD",1718329482572,4.3809,3475.1,3474.1,0.27710754]
["bitfinex","ETHUSD",1718329485391,4.3809,3475.1,3473.9,2.3982]
["bitfinex","ETHUSD",1718329487386,5.28394423,3475.1,3473.9,2.3982]
["bitfinex","ETHUSD",1718329488339,2.026,3474.7,3473.9,2.3982]
["bitfinex","ETHUSD",1718329488500,2.026,3474.7,3474.0,0.13313637]
["bitfinex","ETHUSD",1718329488817,2.92904423,3474.7,3473.9,2.3982]
["bitfinex","ETHUSD",1718329488991,3.79235469,3474.7,3473.0,2.3352]
["bitfinex","ETHUSD",1718329489336,2.026,3474.3,3473.1,1.43344514]
["bitfinex","ETHUSD",1718329489623,2.026,3474.3,3473.1,1.56693545]
["bitfinex","ETHUSD",1718329490519,3.90304423,3474.6,3473.1,1.56693545]
["bitfinex","ETHUSD",1718329490680,2.026,3474.4,3473.1,1.56693545]
["bitfinex","ETHUSD",1718329490881,2.026,3474.4,3473.2,0.39021355]
["bitfinex","ETHUSD",1718329491081,2.026,3474.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718329491330,2.026,3474.4,3473.4,0.13360089]
["bitfinex","ETHUSD",1718329491510,2.026,3474.4,3473.4,1.43344514]
["bitfinex","ETHUSD",1718329492117,2.026,3474.4,3473.2,0.39021355]
["bitfinex","ETHUSD",1718329492118,2.026,3474.0,3473.2,0.39021355]
["bitfinex","ETHUSD",1718329492416,2.026,3474.0,3473.5,0.13356156]
["bitfinex","ETHUSD",1718329492616,0.59290442,3474.3,3473.0,2.3352]
["bitfinex","ETHUSD",1718329492796,3.25874423,3474.4,3473.0,2.3352]
["bitfinex","ETHUSD",1718329492797,3.25874423,3474.4,3473.1,0.05757626]
["bitfinex","ETHUSD",1718329493119,5.28474423,3474.4,3473.1,0.13371889]
["bitfinex","ETHUSD",1718329493510,5.28474423,3474.4,3473.0,3.76864514]
["bitfinex","ETHUSD",1718329494519,3.90304423,3474.3,3473.0,3.76864514]
["bitfinex","ETHUSD",1718329494721,2.026,3474.2,3473.0,3.76864514]
["bitfinex","ETHUSD",1718329494901,2.026,3474.2,3473.1,0.37686451]
["bitfinex","ETHUSD",1718329497604,2.026,3474.2,3473.2,0.05757634]
["bitfinex","ETHUSD",1718329499533,2.92904423,3474.2,3473.3,0.05757637]
["bitfinex","ETHUSD",1718329500295,3.0,3474.3,3473.3,0.05757637]
["bitfinex","ETHUSD",1718329501036,3.0,3474.3,3473.4,2.2682]
["bitfinex","ETHUSD",1718329501200,2.026,3474.0,3473.4,2.2682]
["bitfinex","ETHUSD",1718329501395,2.026,3474.0,3473.5,0.13404259]
["bitfinex","ETHUSD",1718329501596,1.49594865,3474.2,3472.5,2.2682]
["bitfinex","ETHUSD",1718329501597,2.026,3473.6,3472.5,2.2682]
["bitfinex","ETHUSD",1718329501938,2.026,3473.6,3472.6,1.43344514]
["bitfinex","ETHUSD",1718329502236,2.026,3473.2,3472.5,2.2682]
["bitfinex","ETHUSD",1718329502396,2.026,3473.2,3471.6,2.4097]
["bitfinex","ETHUSD",1718329502397,2.2286,3473.2,3471.6,2.4097]
["bitfinex","ETHUSD",1718329502611,2.2286,3473.2,3471.7,1.43344514]
["bitfinex","ETHUSD",1718329503261,3.13164423,3473.2,3471.7,1.43344514]
["bitfinex","ETHUSD",1718329503545,2.2867,3473.3,3471.8,2.480694]
["bitfinex","ETHUSD",1718329503546,2.026,3473.3,3471.8,2.480694]
["bitfinex","ETHUSD",1718329503846,2.026,3473.3,3472.0,2.4231]
["bitfinex","ETHUSD",1718329504047,2.026,3473.3,3472.1,1.43344514]
["bitfinex","ETHUSD",1718329505633,0.90304423,3473.6,3472.3,2.3838]
["bitfinex","ETHUSD",1718329505880,2.026,3474.0,3472.5,2.3838]
["bitfinex","ETHUSD",1718329506169,2.026,3474.0,3472.7,2.464]
["bitfinex","ETHUSD",1718329506370,2.026,3474.0,3472.9,2.464]
["bitfinex","ETHUSD",1718329506665,2.026,3474.0,3473.0,1.49102205]
["bitfinex","ETHUSD",1718329506870,2.026,3474.0,3473.1,0.39550221]
["bitfinex","ETHUSD",1718329507167,2.026,3474.0,3473.0,1.43344514]
["bitfinex","ETHUSD",1718329507652,2.026,3474.0,3473.1,0.05757698]
["bitfinex","ETHUSD",1718329508869,0.90304423,3474.3,3473.2,1.49102216]
["bitfinex","ETHUSD",1718329509106,3.0,3474.5,3473.3,2.31817238]
["bitfinex","ETHUSD",1718329509372,3.0,3474.5,3473.3,3.69404514]
["bitfinex","ETHUSD",1718329509526,5.026,3474.6,3473.4,0.50383423]
["bitfinex","ETHUSD",1718329509726,5.92904423,3474.6,3473.4,0.50383423]
["bitfinex","ETHUSD",1718329510239,3.19091046,3474.7,3473.6,2.2606]
["bitfinex","ETHUSD",1718329510240,0.90304423,3474.7,3473.6,2.2606]
["bitfinex","ETHUSD",1718329510438,0.90304423,3475.0,3473.7,1.49101249]
["bitfinex","ETHUSD",1718329510645,0.90304423,3475.2,3473.8,2.2606]
["bitfinex","ETHUSD",1718329510845,3.66245799,3475.2,3473.9,1.81628083]
["bitfinex","ETHUSD",1718329511026,3.66245799,3475.2,3473.9,0.38283569]
["bitfinex","ETHUSD",1718329511027,0.90304423,3475.1,3473.9,0.38283569]
["bitfinex","ETHUSD",1718329511226,0.90304423,3475.1,3473.8,2.2606]
["bitfinex","ETHUSD",1718329511449,3.95903626,3475.2,3473.8,3.69404514]
["bitfinex","ETHUSD",1718329511450,0.90304423,3474.9,3473.8,3.69404514]
["bitfinex","ETHUSD",1718329511652,0.90304423,3475.0,3473.8,3.69404514]
["bitfinex","ETHUSD",1718329511965,0.90304423,3475.1,3473.8,3.69404514]
["bitfinex","ETHUSD",1718329512464,3.90304423,3475.1,3473.8,3.69404514]
["bitfinex","ETHUSD",1718329512672,2.00857288,3475.0,3473.9,0.36940451]
["bitfinex","ETHUSD",1718329513030,2.00857288,3475.0,3474.0,0.05756316]
["bitfinex","ETHUSD",1718329513262,2.91161711,3475.0,3474.0,0.05756316]
["bitfinex","ETHUSD",1718329513895,2.91161711,3475.0,3473.9,0.36940451]
["bitfinex","ETHUSD",1718329514932,0.90304423,3474.9,3473.9,0.36940451]
["bitfinex","ETHUSD",1718329515142,1.85112365,3474.9,3473.9,0.36940451]
["bitfinex","ETHUSD",1718329517950,0.90304423,3474.9,3473.9,0.36940451]
["bitfinex","ETHUSD",1718329518186,0.90304423,3475.0,3474.0,0.05756324]
["bitfinex","ETHUSD",1718329518472,0.90304423,3475.0,3474.0,1.49100838]
["bitfinex","ETHUSD",1718329518655,0.90304423,3475.2,3474.0,1.49100838]
["bitfinex","ETHUSD",1718329518859,9.2236483,3475.3,3474.1,0.54564126]
["bitfinex","ETHUSD",1718329518860,10.12669253,3475.3,3474.1,0.54564126]
["bitfinex","ETHUSD",1718329519078,10.12669253,3475.3,3474.2,0.05756027]
["bitfinex","ETHUSD",1718329519568,10.12669253,3475.3,3474.3,2.3963]
["bitfinex","ETHUSD",1718329519789,2.92904423,3475.3,3474.3,2.3963]
["bitfinex","ETHUSD",1718329520073,0.90304423,3475.0,3474.3,2.3963]
["bitfinex","ETHUSD",1718329520469,0.90304423,3475.1,3474.4,0.13342204]
["bitfinex","ETHUSD",1718329520667,2.92904423,3475.3,3474.4,0.13342204]
["bitfinex","ETHUSD",1718329520877,2.026,3475.3,3474.4,0.13342204]
["bitfinex","ETHUSD",1718329521080,2.026,3475.3,3474.3,2.3963]
["bitfinex","ETHUSD",1718329521233,2.026,3475.3,3474.3,2.77927451]
["bitfinex","ETHUSD",1718329521976,2.026,3475.3,3474.3,4.21271965]
["bitfinex","ETHUSD",1718329522351,2.026,3475.3,3474.4,0.13342204]
["bitfinex","ETHUSD",1718329522754,2.92904423,3475.3,3474.4,0.13342204]
["bitfinex","ETHUSD",1718329522959,0.90304423,3475.2,3474.3,2.3963]
["bitfinex","ETHUSD",1718329523289,1.46630231,3475.2,3474.3,2.3963]
["bitfinex","ETHUSD",1718329524576,1.46630231,3475.2,3473.9,2.3473]
["bitfinex","ETHUSD",1718329524577,0.90304423,3474.8,3473.9,2.3473]
["bitfinex","ETHUSD",1718329524844,0.90304423,3474.6,3473.9,2.3473]
["bitfinex","ETHUSD",1718329525219,0.90304423,3474.7,3474.0,0.13313637]
["bitfinex","ETHUSD",1718329525493,0.90304423,3474.6,3474.0,0.13313637]
["bitfinex","ETHUSD",1718329526941,0.90304423,3474.5,3474.0,0.13313637]
["bitfinex","ETHUSD",1718329527140,0.90304423,3474.5,3473.5,2.4934]
["bitfinex","ETHUSD",1718329527341,0.90304423,3474.5,3473.6,0.56309007]
["bitfinex","ETHUSD",1718329528975,0.90304423,3474.4,3473.6,0.56309007]
["bitfinex","ETHUSD",1718329529176,3.20774423,3474.4,3473.6,0.1334651]
["bitfinex","ETHUSD",1718329529486,0.90304423,3474.1,3473.1,2.32]
["bitfinex","ETHUSD",1718329529641,0.90304423,3474.0,3473.1,2.32]
["bitfinex","ETHUSD",1718329529969,1.56370231,3474.0,3473.1,2.32]
["bitfinex","ETHUSD",1718329530550,0.66065808,3474.0,3473.1,2.32]
["bitfinex","ETHUSD",1718329530768,2.026,3474.1,3473.1,2.32]
["bitfinex","ETHUSD",1718329531160,0.90304423,3474.2,3473.2,1.49102296]
["bitfinex","ETHUSD",1718329531383,0.90304423,3474.5,3473.3,2.47196293]
["bitfinex","ETHUSD",1718329531585,3.0,3474.6,3473.5,2.2806]
["bitfinex","ETHUSD",1718329531901,0.90304423,3474.6,3473.7,2.2806]
["bitfinex","ETHUSD",1718329532042,8.10069253,3474.7,3473.8,0.43472882]
["bitfinex","ETHUSD",1718329532251,0.90304423,3474.6,3473.8,0.37716137]
["bitfinex","ETHUSD",1718329532673,0.90304423,3474.6,3473.9,0.13355673]
["bitfinex","ETHUSD",1718329532943,3.90304423,3474.8,3473.9,0.13355673]
["bitfinex","ETHUSD",1718329533101,3.90304423,3474.8,3474.0,0.05756683]
["bitfinex","ETHUSD",1718329533449,2.92904423,3474.9,3473.8,0.37716137]
["bitfinex","ETHUSD",1718329533595,0.90304423,3474.7,3473.7,2.2806]
["bitfinex","ETHUSD",1718329533794,1.1996225,3474.8,3473.8,0.05756749]
["bitfinex","ETHUSD",1718329533795,0.90304423,3474.8,3473.8,0.05756749]
["bitfinex","ETHUSD",1718329534258,0.90304423,3474.8,3473.8,0.1915207]
["bitfinex","ETHUSD",1718329534470,2.92904423,3474.9,3473.8,0.1915207]
["bitfinex","ETHUSD",1718329534675,2.92904423,3474.9,3473.8,0.13395321]
["bitfinex","ETHUSD",1718329534816,0.90304423,3474.8,3473.8,0.38479984]
["bitfinex","ETHUSD",1718329535170,3.84870546,3474.9,3473.8,0.38479984]
["bitfinex","ETHUSD",1718329535327,0.90304423,3474.8,3473.9,0.05756578]
["bitfinex","ETHUSD",1718329535529,5.06794558,3475.2,3473.9,0.05756578]
["bitfinex","ETHUSD",1718329535530,0.90304423,3474.9,3473.9,0.05756578]
["bitfinex","ETHUSD",1718329535732,0.90304423,3475.0,3474.0,0.13387458]
["bitfinex","ETHUSD",1718329536058,3.90304423,3475.1,3474.1,2.499]
["bitfinex","ETHUSD",1718329536228,0.90304423,3475.0,3474.1,2.499]
["bitfinex","ETHUSD",1718329536914,3.90304423,3475.1,3474.2,0.05756384]
["bitfinex","ETHUSD",1718329537157,3.90304423,3475.2,3474.2,0.05756384]
["bitfinex","ETHUSD",1718329537456,0.90304423,3475.0,3474.1,2.499]
["bitfinex","ETHUSD",1718329538223,0.90304423,3474.9,3474.1,2.499]
["bitfinex","ETHUSD",1718329539337,3.2256225,3475.0,3474.1,2.499]
["bitfinex","ETHUSD",1718329539338,0.90304423,3474.8,3474.1,2.499]
["bitfinex","ETHUSD",1718329539533,0.90304423,3474.9,3474.1,2.499]
["bitfinex","ETHUSD",1718329541356,0.90304423,3475.0,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329541834,0.90304423,3475.1,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329542235,0.90304423,3475.2,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329542530,0.90304423,3475.1,3474.2,0.34678652]
["bitfinex","ETHUSD",1718329543055,0.90304423,3475.2,3474.2,0.34678652]
["bitfinex","ETHUSD",1718329543554,0.90304423,3475.1,3474.2,0.28922445]
["bitfinex","ETHUSD",1718329544138,0.90304423,3475.0,3474.2,0.28922445]
["bitfinex","ETHUSD",1718329545236,0.90304423,3474.9,3474.2,0.28922445]
["bitfinex","ETHUSD",1718329545433,1.1996225,3475.1,3474.2,0.28922445]
["bitfinex","ETHUSD",1718329545434,0.90304423,3475.0,3474.2,0.28922445]
["bitfinex","ETHUSD",1718329545662,0.90304423,3475.0,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329546022,0.90304423,3474.9,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329548856,0.90304423,3474.8,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329549072,0.90304423,3474.9,3474.2,0.13335298]
["bitfinex","ETHUSD",1718329549396,0.90304423,3474.9,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329549670,0.90304423,3474.8,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329549824,0.90304423,3474.8,3474.2,0.13335298]
["bitfinex","ETHUSD",1718329550227,0.90304423,3474.7,3474.2,0.13335298]
["bitfinex","ETHUSD",1718329551048,0.90304423,3474.7,3474.2,0.19091442]
["bitfinex","ETHUSD",1718329551251,0.90304423,3474.6,3474.2,0.49923031]
["bitfinex","ETHUSD",1718329551633,0.90304423,3474.6,3474.2,0.44166887]
["bitfinex","ETHUSD",1718329553259,0.90304423,3474.6,3474.2,0.13335298]
["bitfinex","ETHUSD",1718329553574,0.90304423,3474.5,3474.2,0.13335298]
["bitfinex","ETHUSD",1718329554242,0.90304423,3474.5,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329555338,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329555577,0.90304423,3474.5,3474.2,0.13335775]
["bitfinex","ETHUSD",1718329555738,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329556777,0.90304423,3474.4,3474.1,2.499]
["bitfinex","ETHUSD",1718329556941,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329557142,0.90304423,3474.5,3474.2,0.13335775]
["bitfinex","ETHUSD",1718329557390,0.90304423,3474.4,3474.1,2.499]
["bitfinex","ETHUSD",1718329557792,0.90304423,3474.4,3474.2,0.13335775]
["bitfinex","ETHUSD",1718329558145,0.90304423,3474.5,3474.2,0.13335775]
["bitfinex","ETHUSD",1718329558506,0.90304423,3474.6,3474.2,0.26323578]
["bitfinex","ETHUSD",1718329559091,1.74804423,3474.6,3474.3,0.13331844]
["bitfinex","ETHUSD",1718329559312,1.74804423,3474.6,3474.2,0.26323578]
["bitfinex","ETHUSD",1718329559605,1.74804423,3474.6,3474.4,0.13327913]
["bitfinex","ETHUSD",1718329559785,1.74804423,3474.6,3474.1,2.499]
["bitfinex","ETHUSD",1718329559786,0.90304423,3474.5,3474.3,0.13331844]
["bitfinex","ETHUSD",1718329559993,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329560354,0.90304423,3474.5,3474.2,0.13335775]
["bitfinex","ETHUSD",1718329560557,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329560758,0.90304423,3474.5,3474.3,0.13327084]
["bitfinex","ETHUSD",1718329561059,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329561259,0.90304423,3474.5,3474.4,0.13323153]
["bitfinex","ETHUSD",1718329561455,0.90304423,3474.5,3474.1,2.89224451]
["bitfinex","ETHUSD",1718329561696,0.90304423,3474.5,3474.4,0.13323153]
["bitfinex","ETHUSD",1718329561853,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329562053,1.74804423,3474.6,3474.4,0.13323153]
["bitfinex","ETHUSD",1718329562420,0.90304423,3474.6,3474.1,2.499]
["bitfinex","ETHUSD",1718329562693,0.90304423,3474.5,3474.1,2.499]
["bitfinex","ETHUSD",1718329563604,0.90304423,3474.5,3473.3,3.73671704]
["bitfinex","ETHUSD",1718329563768,0.845,3474.0,3473.4,2.3092]
["bitfinex","ETHUSD",1718329564095,1.74804423,3473.8,3473.4,2.3092]
["bitfinex","ETHUSD",1718329564460,0.90304423,3473.8,3473.4,2.3092]
["bitfinex","ETHUSD",1718329564677,0.90304423,3473.8,3473.4,2.54012]
["bitfinex","ETHUSD",1718329564995,0.90304423,3473.9,3473.4,2.54012]
["bitfinex","ETHUSD",1718329565357,0.90304423,3473.9,3473.4,2.3092]
["bitfinex","ETHUSD",1718329565758,0.90304423,3474.1,3473.5,1.49102057]
["bitfinex","ETHUSD",1718329565994,0.90304423,3474.1,3473.6,2.3362]
["bitfinex","ETHUSD",1718329566169,0.90304423,3474.3,3473.7,0.05756831]
["bitfinex","ETHUSD",1718329566894,0.90304423,3474.3,3473.6,3.76964514]
["bitfinex","ETHUSD",1718329567094,1.1996225,3474.5,3473.6,3.76964514]
["bitfinex","ETHUSD",1718329567095,0.90304423,3474.4,3473.7,0.43453251]
["bitfinex","ETHUSD",1718329567298,0.90304423,3474.4,3473.8,0.05756801]
["bitfinex","ETHUSD",1718329567675,0.90304423,3474.3,3473.8,0.05756801]
["bitfinex","ETHUSD",1718329567913,0.90304423,3474.4,3474.0,2.4599]
["bitfinex","ETHUSD",1718329568199,8.3972708,3474.6,3474.0,2.4599]
["bitfinex","ETHUSD",1718329568200,8.10069253,3474.6,3474.0,2.4599]
["bitfinex","ETHUSD",1718329568358,8.10069253,3474.6,3474.1,0.38933451]
["bitfinex","ETHUSD",1718329568564,0.90304423,3474.7,3474.1,0.52278398]
["bitfinex","ETHUSD",1718329568781,0.90304423,3474.7,3474.1,0.38933451]
["bitfinex","ETHUSD",1718329568981,0.90304423,3474.7,3474.2,0.13341016]
["bitfinex","ETHUSD",1718329569964,0.90304423,3474.8,3474.2,0.13341016]
["bitfinex","ETHUSD",1718329570369,0.90304423,3474.8,3474.3,3.86000709]
["bitfinex","ETHUSD",1718329570677,8.10069253,3475.2,3474.4,0.13333154]
["bitfinex","ETHUSD",1718329571009,7.1976483,3475.2,3474.6,2.369]
["bitfinex","ETHUSD",1718329571214,7.1976483,3475.2,3474.7,1.89032855]
["bitfinex","ETHUSD",1718329571534,7.1976483,3475.2,3474.8,0.05755022]
["bitfinex","ETHUSD",1718329571710,0.90304423,3475.6,3474.8,0.05755022]
["bitfinex","ETHUSD",1718329572019,0.90304423,3475.6,3474.9,0.13289215]
["bitfinex","ETHUSD",1718329572316,1.1996225,3475.7,3474.9,0.13289215]
["bitfinex","ETHUSD",1718329572317,0.90304423,3475.5,3474.9,0.13289215]
["bitfinex","ETHUSD",1718329572529,0.90304423,3475.5,3474.7,1.83277833]
["bitfinex","ETHUSD",1718329573120,0.90304423,3475.6,3474.8,0.19048119]
["bitfinex","ETHUSD",1718329573321,0.90304423,3475.6,3474.8,0.62970714]
["bitfinex","ETHUSD",1718329573527,0.90304423,3475.7,3474.8,0.49677569]
["bitfinex","ETHUSD",1718329573684,0.90304423,3475.7,3474.9,0.13289215]
["bitfinex","ETHUSD",1718329573886,0.90304423,3475.7,3474.8,0.49677569]
["bitfinex","ETHUSD",1718329574318,0.90304423,3475.7,3474.9,0.13289215]
["bitfinex","ETHUSD",1718329574621,0.90304423,3475.8,3474.8,0.49677569]
["bitfinex","ETHUSD",1718329574930,0.90304423,3475.8,3474.9,1.86336722]
["bitfinex","ETHUSD",1718329575222,0.90304423,3476.2,3475.0,2.48874321]
["bitfinex","ETHUSD",1718329575400,0.90304423,3476.2,3475.2,2.4312]
["bitfinex","ETHUSD",1718329575719,0.90304423,3476.5,3475.3,1.62346272]
["bitfinex","ETHUSD",1718329575952,0.90304423,3476.4,3475.3,1.89645109]
["bitfinex","ETHUSD",1718329576216,0.90304423,3476.6,3475.4,0.05753404]
["bitfinex","ETHUSD",1718329576381,0.90304423,3476.6,3475.5,3.74364514]
["bitfinex","ETHUSD",1718329576586,0.90304423,3476.6,3475.6,0.05753402]
["bitfinex","ETHUSD",1718329576786,0.90304423,3476.6,3475.6,1.49097916]
["bitfinex","ETHUSD",1718329576986,0.90304423,3476.6,3475.6,1.43344514]
["bitfinex","ETHUSD",1718329577210,3.90304423,3476.7,3475.7,0.13216847]
["bitfinex","ETHUSD",1718329577687,0.90304423,3476.7,3475.7,0.13216847]
["bitfinex","ETHUSD",1718329578520,0.90304423,3476.7,3475.8,0.05753409]
["bitfinex","ETHUSD",1718329578825,1.1996225,3476.9,3475.8,1.49097923]
["bitfinex","ETHUSD",1718329578826,0.90304423,3476.9,3475.8,1.49097923]
["bitfinex","ETHUSD",1718329579117,0.90304423,3477.2,3475.9,3.93150199]
["bitfinex","ETHUSD",1718329579287,7.1976483,3477.3,3476.0,0.05752678]
["bitfinex","ETHUSD",1718329579492,7.1976483,3477.3,3476.1,1.43344514]
["bitfinex","ETHUSD",1718329579797,7.1976483,3477.3,3476.2,0.05752678]
["bitfinex","ETHUSD",1718329579996,7.1976483,3477.3,3476.3,1.65325371]
["bitfinex","ETHUSD",1718329580201,7.1976483,3477.3,3476.4,2.349]
["bitfinex","ETHUSD",1718329580435,0.90304423,3477.8,3476.5,0.05752322]
["bitfinex","ETHUSD",1718329581884,3.90304423,3477.8,3476.5,0.05752322]
["bitfinex","ETHUSD",1718329582087,3.0,3477.8,3476.5,0.05752322]
["bitfinex","ETHUSD",1718329582327,1.54368925,3477.7,3476.5,0.45774824]
["bitfinex","ETHUSD",1718329582521,1.54368925,3477.7,3476.6,0.13090121]
["bitfinex","ETHUSD",1718329582909,1.54368925,3477.7,3476.0,2.4411]
["bitfinex","ETHUSD",1718329582910,3.46344514,3477.6,3476.0,2.4411]
["bitfinex","ETHUSD",1718329583119,2.03,3477.2,3476.0,2.4411]
["bitfinex","ETHUSD",1718329583639,0.90304423,3477.0,3475.5,2.4411]
["bitfinex","ETHUSD",1718329583849,2.03,3476.8,3475.5,2.4411]
["bitfinex","ETHUSD",1718329583996,2.4741,3476.7,3475.5,2.4411]
["bitfinex","ETHUSD",1718329584202,7.81058937,3476.7,3475.0,2.4868]
["bitfinex","ETHUSD",1718329584515,6.90754514,3476.7,3475.1,1.62220901]
["bitfinex","ETHUSD",1718329584701,6.90754514,3476.7,3475.1,1.49098985]
["bitfinex","ETHUSD",1718329584908,1.37252006,3476.6,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329585100,5.27556429,3476.6,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329585433,0.90304423,3476.5,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329585800,0.90304423,3476.5,3475.3,0.13114058]
["bitfinex","ETHUSD",1718329586135,4.37252006,3476.6,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329586136,0.90304423,3476.4,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329586334,0.90304423,3476.4,3475.4,0.1311013]
["bitfinex","ETHUSD",1718329586643,0.90304423,3476.4,3475.2,0.39777899]
["bitfinex","ETHUSD",1718329586937,0.90304423,3476.4,3475.5,0.13106201]
["bitfinex","ETHUSD",1718329587142,0.90304423,3476.4,3475.2,0.45532273]
["bitfinex","ETHUSD",1718329587363,4.30139248,3476.5,3475.6,0.13102273]
["bitfinex","ETHUSD",1718329587510,4.30139248,3476.5,3475.3,0.43755679]
["bitfinex","ETHUSD",1718329588450,3.0,3476.6,3475.4,0.05754371]
["bitfinex","ETHUSD",1718329588658,3.0,3476.6,3475.6,2.2865]
["bitfinex","ETHUSD",1718329588800,3.0,3477.0,3475.6,2.2865]
["bitfinex","ETHUSD",1718329589147,3.90304423,3477.0,3475.6,2.2865]
["bitfinex","ETHUSD",1718329590032,3.0,3477.0,3475.7,0.05753598]
["bitfinex","ETHUSD",1718329590374,3.94462667,3477.0,3475.8,0.37774811]
["bitfinex","ETHUSD",1718329590503,3.94462667,3477.0,3475.8,0.43528234]
["bitfinex","ETHUSD",1718329590706,3.0,3477.0,3475.9,1.43344514]
["bitfinex","ETHUSD",1718329590927,2.03,3477.1,3475.9,1.43344514]
["bitfinex","ETHUSD",1718329592139,2.03,3477.1,3475.8,0.37774811]
["bitfinex","ETHUSD",1718329594297,2.03,3477.1,3475.6,2.2865]
["bitfinex","ETHUSD",1718329594298,2.03,3476.7,3475.6,2.2865]
["bitfinex","ETHUSD",1718329595439,2.03,3476.7,3474.6,2.4726]
["bitfinex","ETHUSD",1718329595634,2.93304423,3476.7,3474.8,2.4726]
["bitfinex","ETHUSD",1718329595838,3.0,3476.6,3474.9,2.63717232]
["bitfinex","ETHUSD",1718329596161,3.0,3476.6,3475.0,2.4628]
["bitfinex","ETHUSD",1718329596329,3.0,3476.6,3475.2,2.3262]
["bitfinex","ETHUSD",1718329596534,3.0,3476.6,3475.3,1.49098232]
["bitfinex","ETHUSD",1718329596719,3.0,3476.6,3475.3,1.62248446]
["bitfinex","ETHUSD",1718329596930,3.0,3476.6,3475.4,0.39486845]
["bitfinex","ETHUSD",1718329597246,3.0,3476.6,3475.5,0.05753734]
["bitfinex","ETHUSD",1718329597441,3.0,3476.6,3475.4,1.95977644]
["bitfinex","ETHUSD",1718329597442,3.0,3476.6,3475.6,0.13140332]
["bitfinex","ETHUSD",1718329597757,3.0,3476.6,3475.4,1.82831359]
["bitfinex","ETHUSD",1718329597955,3.0,3476.6,3475.7,0.13135928]
["bitfinex","ETHUSD",1718329598157,0.70224654,3476.5,3475.5,0.13143784]
["bitfinex","ETHUSD",1718329598362,0.70224654,3476.5,3475.8,0.13131049]
["bitfinex","ETHUSD",1718329598564,0.70224654,3476.5,3475.4,1.82831359]
["bitfinex","ETHUSD",1718329598769,3.0,3476.6,3475.9,0.13127122]
["bitfinex","ETHUSD",1718329598946,3.0,3476.6,3475.4,1.82831359]
["bitfinex","ETHUSD",1718329599468,3.0,3476.6,3475.5,0.13142833]
["bitfinex","ETHUSD",1718329599674,3.0,3476.6,3475.5,0.18896719]
["bitfinex","ETHUSD",1718329600374,3.0,3476.6,3475.5,0.13142833]
["bitfinex","ETHUSD",1718329600541,0.61194212,3476.5,3475.5,0.13142833]
["bitfinex","ETHUSD",1718329600737,2.3446,3476.4,3475.5,0.13142833]
["bitfinex","ETHUSD",1718329600944,5.3446,3476.4,3475.5,0.13142833]
["bitfinex","ETHUSD",1718329601186,5.3446,3476.4,3475.2,2.3262]
["bitfinex","ETHUSD",1718329602657,6.24764423,3476.4,3475.2,2.3262]
["bitfinex","ETHUSD",1718329602952,0.9492654,3476.3,3475.2,2.3262]
["bitfinex","ETHUSD",1718329605586,5.3446,3476.4,3475.3,1.49098979]
["bitfinex","ETHUSD",1718329605877,3.0,3476.4,3475.4,0.13190542]
["bitfinex","ETHUSD",1718329606084,3.0,3476.6,3475.5,0.05753794]
["bitfinex","ETHUSD",1718329606257,3.0,3476.6,3475.6,0.16228885]
["bitfinex","ETHUSD",1718329609554,0.90304423,3476.9,3475.7,3.81688408]
["bitfinex","ETHUSD",1718329609879,0.90304423,3477.0,3475.8,0.18919582]
["bitfinex","ETHUSD",1718329610189,5.5929225,3477.2,3475.9,0.41108298]
["bitfinex","ETHUSD",1718329610190,0.90304423,3476.9,3475.9,0.41108298]
["bitfinex","ETHUSD",1718329610390,0.90304423,3477.0,3475.8,0.05753318]
["bitfinex","ETHUSD",1718329610685,0.90304423,3476.9,3475.7,3.75934514]
["bitfinex","ETHUSD",1718329611065,0.90304423,3476.9,3475.8,0.13156746]
["bitfinex","ETHUSD",1718329611066,0.90304423,3476.8,3475.8,0.13156746]
["bitfinex","ETHUSD",1718329611465,0.90304423,3476.8,3475.7,3.75934514]
["bitfinex","ETHUSD",1718329611790,0.90304423,3476.8,3475.8,0.3921634]
["bitfinex","ETHUSD",1718329611962,0.90304423,3476.8,3475.8,0.52373086]
["bitfinex","ETHUSD",1718329612167,0.90304423,3476.7,3475.8,0.52373086]
["bitfinex","ETHUSD",1718329613159,0.90304423,3476.8,3475.8,0.52373086]
["bitfinex","ETHUSD",1718329613506,0.90304423,3476.7,3475.8,0.52373086]
["bitfinex","ETHUSD",1718329613804,0.90304423,3476.7,3475.9,0.44453649]
["bitfinex","ETHUSD",1718329614160,0.90304423,3476.6,3476.0,0.13148892]
["bitfinex","ETHUSD",1718329614672,0.90304423,3476.7,3476.0,0.13148892]
["bitfinex","ETHUSD",1718329614866,0.90304423,3476.7,3476.0,0.5707793]
["bitfinex","ETHUSD",1718329615067,0.90304423,3476.6,3476.0,0.5707793]
["bitfinex","ETHUSD",1718329616313,0.90304423,3476.5,3476.0,0.5707793]
["bitfinex","ETHUSD",1718329616522,0.90304423,3476.4,3476.0,0.5707793]
["bitfinex","ETHUSD",1718329617080,0.90304423,3476.3,3476.0,0.5707793]
["bitfinex","ETHUSD",1718329619795,0.90304423,3476.3,3476.0,0.13148892]
["bitfinex","ETHUSD",1718329620096,1.1996225,3476.2,3474.8,5.2588]
["bitfinex","ETHUSD",1718329620261,0.90382039,3475.9,3474.9,1.43344514]
["bitfinex","ETHUSD",1718329620461,0.90382039,3475.9,3475.0,0.80086355]
["bitfinex","ETHUSD",1718329620695,0.90382039,3475.9,3475.0,2.23430869]
["bitfinex","ETHUSD",1718329621400,0.90382039,3475.9,3475.1,1.49099039]
["bitfinex","ETHUSD",1718329621558,0.90382039,3476.2,3475.2,2.2707]
["bitfinex","ETHUSD",1718329621764,0.90382039,3476.3,3475.4,2.368]
["bitfinex","ETHUSD",1718329622066,0.90382039,3476.2,3475.5,1.56507335]
["bitfinex","ETHUSD",1718329622774,0.90382039,3476.4,3475.6,0.05753539]
["bitfinex","ETHUSD",1718329622994,0.90382039,3476.4,3475.6,1.49098053]
["bitfinex","ETHUSD",1718329623154,0.90382039,3476.4,3475.7,0.53061052]
["bitfinex","ETHUSD",1718329623360,0.90382039,3476.4,3475.8,0.05753438]
["bitfinex","ETHUSD",1718329623560,0.90382039,3476.4,3475.8,0.18904475]
["bitfinex","ETHUSD",1718329623761,0.90382039,3476.5,3475.8,0.05753438]
["bitfinex","ETHUSD",1718329624961,0.90382039,3476.5,3475.9,2.2904]
["bitfinex","ETHUSD",1718329625280,0.90382039,3476.5,3476.0,0.23479344]
["bitfinex","ETHUSD",1718329626883,0.90382039,3476.6,3476.1,1.4909777]
["bitfinex","ETHUSD",1718329627304,0.90382039,3476.9,3476.2,2.3251]
["bitfinex","ETHUSD",1718329627505,0.90382039,3476.9,3476.2,2.45618681]
["bitfinex","ETHUSD",1718329627805,0.90382039,3476.9,3476.3,0.05752677]
["bitfinex","ETHUSD",1718329628008,0.90382039,3476.9,3476.3,0.47572199]
["bitfinex","ETHUSD",1718329628303,0.90382039,3476.9,3476.4,0.13100828]
["bitfinex","ETHUSD",1718329628662,8.69876321,3477.2,3476.4,0.13100828]
["bitfinex","ETHUSD",1718329628663,0.90382039,3477.0,3476.4,0.13100828]
["bitfinex","ETHUSD",1718329629408,0.90382039,3477.1,3476.5,0.05752482]
["bitfinex","ETHUSD",1718329629906,0.90382039,3477.1,3476.6,0.13092976]
["bitfinex","ETHUSD",1718329630105,0.90382039,3477.0,3476.6,0.13092976]
["bitfinex","ETHUSD",1718329631197,0.90382039,3477.1,3476.6,0.13092976]
["bitfinex","ETHUSD",1718329631397,0.90382039,3477.1,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329631600,0.90382039,3477.0,3476.7,0.13089051]
["bitfinex","ETHUSD",1718329631799,0.90382039,3477.1,3476.5,0.47519679]
["bitfinex","ETHUSD",1718329631999,0.90382039,3477.1,3476.8,0.13085125]
["bitfinex","ETHUSD",1718329632221,0.90382039,3477.1,3476.5,0.41767404]
["bitfinex","ETHUSD",1718329632429,0.90382039,3477.1,3476.5,0.47519681]
["bitfinex","ETHUSD",1718329632930,1.74782039,3477.1,3476.5,0.47519681]
["bitfinex","ETHUSD",1718329633158,8.3972708,3477.2,3476.2,2.3251]
["bitfinex","ETHUSD",1718329633159,0.844,3476.9,3476.2,2.3251]
["bitfinex","ETHUSD",1718329633312,0.90382039,3476.9,3476.6,0.13092976]
["bitfinex","ETHUSD",1718329633510,0.90382039,3476.9,3476.3,0.05752495]
["bitfinex","ETHUSD",1718329633711,0.844,3477.0,3476.7,0.13089051]
["bitfinex","ETHUSD",1718329633712,1.74782039,3477.0,3476.7,0.13089051]
["bitfinex","ETHUSD",1718329633912,2.34511491,3476.8,3475.4,2.4644]
["bitfinex","ETHUSD",1718329634119,0.844,3476.4,3475.5,1.49098238]
["bitfinex","ETHUSD",1718329634528,1.74780154,3476.4,3475.5,1.49098238]
["bitfinex","ETHUSD",1718329634741,1.74780154,3476.4,3475.5,1.43344514]
["bitfinex","ETHUSD",1718329635041,0.90380154,3476.4,3475.8,0.844]
["bitfinex","ETHUSD",1718329635245,0.90380154,3477.1,3476.4,2.2594]
["bitfinex","ETHUSD",1718329635405,0.90380154,3477.6,3477.0,0.844]
["bitfinex","ETHUSD",1718329635600,8.9989862,3478.3,3477.4,0.844]
["bitfinex","ETHUSD",1718329635601,0.90380154,3478.0,3477.4,0.844]
["bitfinex","ETHUSD",1718329635830,0.90380154,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1718329635831,0.90380154,3478.4,3477.7,3.1034]
["bitfinex","ETHUSD",1718329636026,2.04906873,3478.6,3477.8,1.49094302]
["bitfinex","ETHUSD",1718329636027,0.90380154,3478.5,3477.8,1.49094302]
["bitfinex","ETHUSD",1718329636337,0.844,3478.8,3477.8,1.49094302]
["bitfinex","ETHUSD",1718329636761,0.844,3478.6,3477.8,1.43344514]
["bitfinex","ETHUSD",1718329636902,1.20506873,3478.9,3477.5,0.22774451]
["bitfinex","ETHUSD",1718329637102,3.61474739,3478.8,3477.2,2.3569]
["bitfinex","ETHUSD",1718329637341,1.20506873,3478.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718329637541,1.20506873,3478.7,3477.3,1.43344514]
["bitfinex","ETHUSD",1718329637839,1.59074739,3478.8,3477.4,0.05750354]
["bitfinex","ETHUSD",1718329638045,1.59074739,3478.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718329638273,0.30918623,3478.7,3477.6,0.50659423]
["bitfinex","ETHUSD",1718329638472,1.20506873,3479.1,3477.7,1.43344514]
["bitfinex","ETHUSD",1718329638630,4.20506873,3479.1,3477.8,0.05749933]
["bitfinex","ETHUSD",1718329638830,4.20506873,3479.1,3477.8,1.49094447]
["bitfinex","ETHUSD",1718329639338,3.0,3479.1,3477.8,1.49094447]
["bitfinex","ETHUSD",1718329639928,4.20506873,3479.1,3477.8,1.49094447]
["bitfinex","ETHUSD",1718329640151,1.00633836,3479.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718329640579,1.00633836,3479.0,3477.9,0.0574994]
["bitfinex","ETHUSD",1718329641134,1.00633836,3479.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718329641365,1.00633836,3479.0,3477.3,3.0]
["bitfinex","ETHUSD",1718329641543,1.00633836,3479.0,3477.4,1.49095011]
["bitfinex","ETHUSD",1718329641883,2.39030585,3478.9,3477.3,3.0]
["bitfinex","ETHUSD",1718329642029,2.024,3478.7,3477.5,0.12901874]
["bitfinex","ETHUSD",1718329642230,2.39030585,3478.9,3477.4,0.05750895]
["bitfinex","ETHUSD",1718329642588,7.41430585,3478.9,3477.4,0.05750895]
["bitfinex","ETHUSD",1718329642796,7.41430585,3478.9,3477.2,2.3569]
["bitfinex","ETHUSD",1718329642961,0.91693746,3478.8,3477.2,3.79034514]
["bitfinex","ETHUSD",1718329643301,1.43344514,3478.7,3477.3,0.12909722]
["bitfinex","ETHUSD",1718329643453,4.4657,3478.1,3477.3,0.12909722]
["bitfinex","ETHUSD",1718329643667,3.0,3478.0,3477.3,0.12909722]
["bitfinex","ETHUSD",1718329643861,3.0,3478.0,3476.7,2.4931]
["bitfinex","ETHUSD",1718329644062,0.86707687,3477.9,3476.7,3.92654514]
["bitfinex","ETHUSD",1718329644249,0.86707687,3477.9,3476.8,0.12441279]
["bitfinex","ETHUSD",1718329644835,0.86707687,3477.9,3476.1,2.2708]
["bitfinex","ETHUSD",1718329645046,0.86707687,3477.9,3476.2,1.49096603]
["bitfinex","ETHUSD",1718329645281,0.86707687,3477.9,3476.3,0.05751619]
["bitfinex","ETHUSD",1718329645440,3.0,3478.2,3476.4,1.94697362]
["bitfinex","ETHUSD",1718329645635,2.024,3478.3,3476.4,1.94697362]
["bitfinex","ETHUSD",1718329645856,1.20506873,3478.2,3476.4,1.94697362]
["bitfinex","ETHUSD",1718329646050,1.20506873,3478.2,3476.4,1.55833265]
["bitfinex","ETHUSD",1718329646051,1.43344514,3478.1,3476.4,1.55833265]
["bitfinex","ETHUSD",1718329646250,2.4301,3477.8,3476.4,1.55833265]
["bitfinex","ETHUSD",1718329646481,2.4301,3477.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329646689,5.4301,3477.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329647095,6.63516873,3477.8,3476.1,2.2708]
["bitfinex","ETHUSD",1718329647263,1.01602433,3477.7,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329647469,4.01602433,3477.7,3476.3,0.12501688]
["bitfinex","ETHUSD",1718329647701,4.01602433,3477.7,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329647873,5.22109306,3477.7,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329648070,4.01602433,3477.7,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329648274,1.11762676,3477.6,3476.3,0.12515444]
["bitfinex","ETHUSD",1718329648599,1.11762676,3477.6,3476.2,1.43344514]
["bitfinex","ETHUSD",1718329648911,2.5510719,3477.6,3476.3,0.12515444]
["bitfinex","ETHUSD",1718329649070,2.024,3477.3,3476.3,0.12515444]
["bitfinex","ETHUSD",1718329649268,0.5024,3477.2,3476.2,0.05752706]
["bitfinex","ETHUSD",1718329649580,3.5024,3477.2,3476.2,1.4909722]
["bitfinex","ETHUSD",1718329650098,0.5024,3477.2,3476.3,0.12521612]
["bitfinex","ETHUSD",1718329650296,4.11762676,3477.6,3476.3,1.55866126]
["bitfinex","ETHUSD",1718329650495,4.11762676,3477.6,3476.3,1.49097124]
["bitfinex","ETHUSD",1718329650696,4.11762676,3477.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329650697,1.11762676,3477.6,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329650899,7.1976483,3477.8,3476.5,0.05752009]
["bitfinex","ETHUSD",1718329651192,7.1976483,3477.8,3476.5,1.49096523]
["bitfinex","ETHUSD",1718329651398,7.1976483,3477.8,3476.5,1.43344514]
["bitfinex","ETHUSD",1718329652154,3.0,3477.7,3476.5,1.43344514]
["bitfinex","ETHUSD",1718329652357,3.0,3477.7,3476.6,0.0575201]
["bitfinex","ETHUSD",1718329652557,1.01976483,3477.6,3476.6,0.0575201]
["bitfinex","ETHUSD",1718329652969,3.0,3477.7,3476.7,1.43344514]
["bitfinex","ETHUSD",1718329653168,3.0,3478.1,3476.8,0.05751778]
["bitfinex","ETHUSD",1718329653589,3.0,3478.2,3476.7,1.43344514]
["bitfinex","ETHUSD",1718329653805,3.0,3478.2,3476.8,0.05751781]
["bitfinex","ETHUSD",1718329654012,1.01810971,3478.1,3476.8,0.1825234]
["bitfinex","ETHUSD",1718329654216,1.01810971,3478.1,3476.8,0.05751781]
["bitfinex","ETHUSD",1718329654514,1.01810971,3478.1,3476.9,2.2911]
["bitfinex","ETHUSD",1718329655016,1.01810971,3478.1,3477.0,0.12492709]
["bitfinex","ETHUSD",1718329655228,3.0,3478.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718329655518,3.0,3478.6,3477.2,0.05750787]
["bitfinex","ETHUSD",1718329655718,3.0,3478.6,3477.3,1.49095306]
["bitfinex","ETHUSD",1718329655922,2.024,3478.7,3477.3,1.49095306]
["bitfinex","ETHUSD",1718329656129,0.65314062,3478.6,3477.3,1.49095306]
["bitfinex","ETHUSD",1718329656328,2.024,3478.7,3477.3,1.49095306]
["bitfinex","ETHUSD",1718329657225,2.024,3478.7,3477.4,0.12507359]
["bitfinex","ETHUSD",1718329657530,2.024,3478.7,3477.6,2.4548]
["bitfinex","ETHUSD",1718329658027,3.0,3478.9,3477.7,0.12495588]
["bitfinex","ETHUSD",1718329658195,3.0,3479.0,3477.7,0.12495588]
["bitfinex","ETHUSD",1718329658396,1.5732217,3478.9,3477.7,0.12495588]
["bitfinex","ETHUSD",1718329658722,4.5732217,3478.9,3477.6,3.88824514]
["bitfinex","ETHUSD",1718329658933,5.77829043,3478.9,3477.6,3.88824514]
["bitfinex","ETHUSD",1718329659133,4.5732217,3478.9,3477.6,3.88824514]
["bitfinex","ETHUSD",1718329660832,2.024,3478.7,3477.6,2.4548]
["bitfinex","ETHUSD",1718329661296,3.22906873,3478.7,3477.6,2.4548]
["bitfinex","ETHUSD",1718329661495,3.0,3478.6,3477.6,2.4548]
["bitfinex","ETHUSD",1718329661994,5.024,3478.7,3477.6,2.4548]
["bitfinex","ETHUSD",1718329662190,1.131391,3478.6,3477.6,2.4548]
["bitfinex","ETHUSD",1718329662530,1.131391,3478.6,3476.5,3.0]
["bitfinex","ETHUSD",1718329662531,4.131391,3478.6,3477.2,2.4327]
["bitfinex","ETHUSD",1718329662718,4.131391,3478.6,3477.2,3.86614514]
["bitfinex","ETHUSD",1718329663033,4.131391,3478.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718329663203,4.131391,3478.6,3477.3,1.55855797]
["bitfinex","ETHUSD",1718329663535,4.131391,3478.6,3477.4,0.3991258]
["bitfinex","ETHUSD",1718329663536,0.79382888,3478.5,3477.4,0.3991258]
["bitfinex","ETHUSD",1718329663740,0.79382888,3478.5,3477.5,1.43344514]
["bitfinex","ETHUSD",1718329664027,0.79382888,3478.5,3477.5,1.55847949]
["bitfinex","ETHUSD",1718329665830,0.79382888,3478.5,3477.5,0.12503435]
["bitfinex","ETHUSD",1718329666031,1.99889761,3478.5,3477.5,0.12503435]
["bitfinex","ETHUSD",1718329666195,3.1429243,3478.4,3477.2,2.4327]
["bitfinex","ETHUSD",1718329666608,3.1429243,3478.4,3477.3,0.12489469]
["bitfinex","ETHUSD",1718329666832,3.1429243,3478.4,3477.2,2.4327]
["bitfinex","ETHUSD",1718329667402,3.1429243,3478.4,3476.8,2.3566]
["bitfinex","ETHUSD",1718329667403,3.45744514,3478.3,3476.8,2.3566]
["bitfinex","ETHUSD",1718329667609,3.78054382,3478.2,3476.8,3.79004514]
["bitfinex","ETHUSD",1718329668094,3.78054382,3478.2,3476.9,0.12505167]
["bitfinex","ETHUSD",1718329668313,4.98561255,3478.2,3476.9,0.12505167]
["bitfinex","ETHUSD",1718329668518,4.98561255,3478.2,3476.8,3.79004514]
["bitfinex","ETHUSD",1718329668733,1.16528822,3478.1,3476.8,4.16904965]
["bitfinex","ETHUSD",1718329669091,1.16528822,3478.1,3476.9,0.12505167]
["bitfinex","ETHUSD",1718329669331,1.16528822,3478.1,3476.9,1.55849681]
["bitfinex","ETHUSD",1718329669531,3.0,3478.2,3477.0,1.49095792]
["bitfinex","ETHUSD",1718329669855,3.0,3478.3,3477.0,1.49095792]
["bitfinex","ETHUSD",1718329669994,3.0,3478.3,3477.1,0.12497318]
["bitfinex","ETHUSD",1718329670199,0.7347993,3478.2,3477.2,0.05751083]
["bitfinex","ETHUSD",1718329670522,0.7347993,3478.2,3477.3,0.12489469]
["bitfinex","ETHUSD",1718329670896,0.7347993,3478.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718329671097,0.7347993,3478.2,3477.2,0.12493393]
["bitfinex","ETHUSD",1718329671509,0.7347993,3478.2,3477.1,1.43344514]
["bitfinex","ETHUSD",1718329672005,0.57921923,3478.1,3477.1,1.43344514]
["bitfinex","ETHUSD",1718329672815,0.57921923,3478.1,3477.2,0.0575112]
["bitfinex","ETHUSD",1718329673025,3.0,3478.3,3477.2,0.0575112]
["bitfinex","ETHUSD",1718329673346,2.05739303,3478.4,3477.2,0.0575112]
["bitfinex","ETHUSD",1718329674111,2.05739303,3478.4,3476.8,2.3566]
["bitfinex","ETHUSD",1718329674346,2.05739303,3478.4,3476.9,1.61600685]
["bitfinex","ETHUSD",1718329674647,0.8523243,3478.4,3477.0,2.54580068]
["bitfinex","ETHUSD",1718329674828,0.8523243,3478.4,3477.1,1.49095436]
["bitfinex","ETHUSD",1718329675148,0.8523243,3478.4,3477.1,1.61592754]
["bitfinex","ETHUSD",1718329676542,3.0,3478.5,3477.2,2.3254]
["bitfinex","ETHUSD",1718329676847,8.40271703,3478.8,3477.3,1.49095223]
["bitfinex","ETHUSD",1718329677007,7.1976483,3478.8,3477.4,2.3254]
["bitfinex","ETHUSD",1718329677363,7.1976483,3478.8,3477.5,1.49094634]
["bitfinex","ETHUSD",1718329677640,1.20506873,3479.0,3477.6,0.39412634]
["bitfinex","ETHUSD",1718329677810,1.20506873,3479.0,3477.8,2.4621]
["bitfinex","ETHUSD",1718329678009,1.20506873,3479.2,3477.9,1.49094281]
["bitfinex","ETHUSD",1718329678211,1.20506873,3479.2,3477.9,1.61513256]
["bitfinex","ETHUSD",1718329678410,1.20506873,3479.2,3477.9,1.43344514]
["bitfinex","ETHUSD",1718329678639,1.20506873,3479.2,3478.0,0.05749757]
["bitfinex","ETHUSD",1718329678640,0.99030624,3479.1,3478.0,0.05749757]
["bitfinex","ETHUSD",1718329679347,2.19537497,3479.1,3478.0,0.05749757]
["bitfinex","ETHUSD",1718329679707,4.21937497,3479.1,3477.8,2.4621]
["bitfinex","ETHUSD",1718329679948,2.3505,3479.0,3477.8,2.4621]
["bitfinex","ETHUSD",1718329680120,1.20506873,3478.8,3477.3,2.4456]
["bitfinex","ETHUSD",1718329680306,1.20506873,3478.6,3477.4,2.10239105]
["bitfinex","ETHUSD",1718329680512,1.20506873,3478.5,3477.4,0.12438591]
["bitfinex","ETHUSD",1718329680706,1.20506873,3478.5,3477.3,2.4456]
["bitfinex","ETHUSD",1718329680906,1.20506873,3478.5,3477.3,3.87904514]
["bitfinex","ETHUSD",1718329681114,1.20506873,3478.5,3477.4,0.18185497]
["bitfinex","ETHUSD",1718329682112,1.20506873,3478.5,3477.4,0.12434798]
["bitfinex","ETHUSD",1718329682431,2.05856928,3478.4,3477.4,0.18185496]
["bitfinex","ETHUSD",1718329683349,0.85350055,3478.4,3477.4,0.05750698]
["bitfinex","ETHUSD",1718329684353,2.05856928,3478.4,3477.3,3.87904514]
["bitfinex","ETHUSD",1718329684509,4.08256928,3478.4,3477.3,2.4456]
["bitfinex","ETHUSD",1718329684712,4.1058602,3478.3,3477.5,0.12439883]
["bitfinex","ETHUSD",1718329684917,5.53930534,3478.3,3476.9,2.4423]
["bitfinex","ETHUSD",1718329685137,2.024,3478.0,3476.9,2.4423]
["bitfinex","ETHUSD",1718329685323,2.024,3478.0,3477.0,0.12459504]
["bitfinex","ETHUSD",1718329685324,1.20506873,3477.8,3477.0,0.12459504]
["bitfinex","ETHUSD",1718329685541,1.20506873,3477.7,3477.0,0.12459504]
["bitfinex","ETHUSD",1718329685745,1.20506873,3477.7,3476.9,2.4423]
["bitfinex","ETHUSD",1718329686033,1.20506873,3477.7,3476.0,2.4652]
["bitfinex","ETHUSD",1718329686234,1.20506873,3477.7,3476.1,1.97833377]
["bitfinex","ETHUSD",1718329686419,1.20506873,3477.7,3476.1,5.10328213]
["bitfinex","ETHUSD",1718329686954,1.20506873,3477.7,3476.2,2.3474]
["bitfinex","ETHUSD",1718329687111,1.20506873,3477.7,3476.3,1.43344514]
["bitfinex","ETHUSD",1718329687447,5.00699198,3477.9,3476.4,2.47260993]
["bitfinex","ETHUSD",1718329687448,1.20506873,3477.8,3476.4,2.47260993]
["bitfinex","ETHUSD",1718329687749,5.00699198,3477.9,3476.4,2.47260993]
["bitfinex","ETHUSD",1718329687750,1.20506873,3477.7,3476.5,1.82405065]
["bitfinex","ETHUSD",1718329688135,1.20506873,3477.7,3476.5,1.92032132]
["bitfinex","ETHUSD",1718329692254,3.0,3477.8,3476.6,2.45341423]
["bitfinex","ETHUSD",1718329692417,1.20506873,3478.1,3476.7,1.43344514]
["bitfinex","ETHUSD",1718329692615,1.20506873,3478.0,3476.8,0.49777846]
["bitfinex","ETHUSD",1718329692943,1.20506873,3478.0,3476.9,1.43344514]
["bitfinex","ETHUSD",1718329693154,3.0,3478.0,3477.0,0.05751407]
["bitfinex","ETHUSD",1718329693449,1.20506873,3478.0,3477.0,0.18241733]
["bitfinex","ETHUSD",1718329693614,3.0,3478.0,3477.0,0.18241733]
["bitfinex","ETHUSD",1718329693810,0.67731762,3477.9,3477.0,0.18241733]
["bitfinex","ETHUSD",1718329694015,0.67731762,3477.9,3477.0,0.12490326]
["bitfinex","ETHUSD",1718329694229,1.20506873,3477.8,3476.9,1.43344514]
["bitfinex","ETHUSD",1718329694510,1.20506873,3477.8,3477.0,0.12484161]
["bitfinex","ETHUSD",1718329695219,1.20506873,3477.7,3477.0,0.12484161]
["bitfinex","ETHUSD",1718329695420,1.20506873,3477.7,3476.9,1.43344514]
["bitfinex","ETHUSD",1718329696953,1.84377295,3477.7,3476.6,2.3959]
["bitfinex","ETHUSD",1718329697156,1.20506873,3477.6,3477.0,0.12504081]
["bitfinex","ETHUSD",1718329697356,1.20506873,3477.6,3476.6,3.82934514]
["bitfinex","ETHUSD",1718329697357,1.20506873,3477.5,3476.6,3.82934514]
["bitfinex","ETHUSD",1718329697561,1.20506873,3477.5,3476.7,0.42199507]
["bitfinex","ETHUSD",1718329697721,1.20506873,3477.6,3477.1,0.12500157]
["bitfinex","ETHUSD",1718329698057,1.20506873,3477.6,3476.6,3.82934514]
["bitfinex","ETHUSD",1718329698440,1.20506873,3477.5,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329698766,1.20506873,3477.6,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329699051,1.20506873,3477.5,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329699264,1.20506873,3477.6,3476.7,0.52063502]
["bitfinex","ETHUSD",1718329700728,1.20506873,3477.5,3476.7,0.52063502]
["bitfinex","ETHUSD",1718329701085,1.20506873,3477.5,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329701260,1.20506873,3477.6,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329701626,1.20506873,3477.5,3476.7,0.12518228]
["bitfinex","ETHUSD",1718329702046,1.20506873,3477.4,3476.6,2.3959]
["bitfinex","ETHUSD",1718329702245,1.20506873,3477.5,3476.6,2.3959]
["bitfinex","ETHUSD",1718329702582,1.20506873,3477.4,3476.6,2.3959]
["bitfinex","ETHUSD",1718329702947,2.01209666,3477.5,3476.6,2.3959]
["bitfinex","ETHUSD",1718329705059,1.20506873,3477.4,3476.6,2.3959]
["bitfinex","ETHUSD",1718329706579,1.20506873,3477.1,3475.6,2.3184]
["bitfinex","ETHUSD",1718329706746,1.20506873,3477.1,3476.7,0.12544317]
["bitfinex","ETHUSD",1718329706747,1.20506873,3477.0,3476.7,0.12544317]
["bitfinex","ETHUSD",1718329706953,1.20506873,3477.1,3476.5,2.2952]
["bitfinex","ETHUSD",1718329707153,1.20506873,3477.3,3476.5,2.2952]
["bitfinex","ETHUSD",1718329707573,4.20506873,3477.4,3476.5,2.2952]
["bitfinex","ETHUSD",1718329707847,1.20506873,3477.4,3476.5,2.2952]
["bitfinex","ETHUSD",1718329708074,1.20506873,3477.5,3476.6,1.49096734]
["bitfinex","ETHUSD",1718329708376,8.70355891,3477.7,3476.7,2.4438]
["bitfinex","ETHUSD",1718329708377,7.1976483,3477.7,3476.7,2.4438]
["bitfinex","ETHUSD",1718329708541,1.20506873,3477.8,3476.8,1.43344514]
["bitfinex","ETHUSD",1718329708741,1.20506873,3477.8,3476.9,2.37241345]
["bitfinex","ETHUSD",1718329708981,9.00474103,3478.3,3477.1,2.3149]
["bitfinex","ETHUSD",1718329708982,1.20506873,3478.2,3477.1,2.3149]
["bitfinex","ETHUSD",1718329709285,0.99086276,3478.1,3477.1,2.3149]
["bitfinex","ETHUSD",1718329709981,2.19593149,3478.1,3477.1,2.3149]
["bitfinex","ETHUSD",1718329711990,3.60176873,3478.0,3477.1,2.3149]
["bitfinex","ETHUSD",1718329712196,1.20506873,3477.8,3477.1,2.3149]
["bitfinex","ETHUSD",1718329712402,1.20506873,3477.8,3477.2,0.12489122]
["bitfinex","ETHUSD",1718329712562,0.51076793,3477.7,3477.2,0.12489122]
["bitfinex","ETHUSD",1718329713260,1.20506873,3477.8,3477.2,0.12489122]
["bitfinex","ETHUSD",1718329714189,1.20506873,3477.8,3476.7,2.5191198]
["bitfinex","ETHUSD",1718329714819,1.20506873,3477.8,3476.7,3.95256494]
["bitfinex","ETHUSD",1718329715159,1.20506873,3477.8,3476.8,0.12514305]
["bitfinex","ETHUSD",1718329716772,1.20506873,3477.7,3476.8,0.12514305]
["bitfinex","ETHUSD",1718329716977,1.47616666,3477.6,3476.8,0.12514305]
["bitfinex","ETHUSD",1718329717180,1.47616666,3477.6,3476.7,3.89504514]
["bitfinex","ETHUSD",1718329717181,1.47616666,3477.6,3476.9,0.12494727]
["bitfinex","ETHUSD",1718329717391,1.47616666,3477.6,3476.7,3.89504514]
["bitfinex","ETHUSD",1718329717870,1.47616666,3477.6,3476.8,0.12498652]
["bitfinex","ETHUSD",1718329718869,1.20506873,3477.6,3476.8,0.12498652]
["bitfinex","ETHUSD",1718329719582,1.20506873,3477.3,3476.3,2.4147]
["bitfinex","ETHUSD",1718329720105,1.20506873,3477.4,3476.3,2.4147]
["bitfinex","ETHUSD",1718329720273,1.20506873,3477.4,3476.4,0.12524789]
["bitfinex","ETHUSD",1718329720479,0.77349793,3477.3,3476.4,0.12524789]
["bitfinex","ETHUSD",1718329723269,1.97856666,3477.3,3476.4,0.12524789]
["bitfinex","ETHUSD",1718329724190,1.97856666,3477.3,3476.3,2.4147]
["bitfinex","ETHUSD",1718329724687,1.20506873,3477.2,3476.3,2.4147]
["bitfinex","ETHUSD",1718329724871,1.20506873,3477.3,3476.4,1.43344514]
["bitfinex","ETHUSD",1718329725073,1.20506873,3477.3,3476.6,2.3504]
["bitfinex","ETHUSD",1718329725374,1.20506873,3477.4,3476.7,0.05751851]
["bitfinex","ETHUSD",1718329725573,1.20506873,3477.4,3476.7,0.18278144]
["bitfinex","ETHUSD",1718329727905,1.20506873,3477.4,3476.8,0.05751851]
["bitfinex","ETHUSD",1718329728275,1.20506873,3477.4,3476.9,0.12518442]
["bitfinex","ETHUSD",1718329728508,4.50591061,3477.6,3477.0,3.9700635]
["bitfinex","ETHUSD",1718329728509,1.20506873,3477.6,3477.0,3.9700635]
["bitfinex","ETHUSD",1718329728711,7.1976483,3477.9,3477.1,0.40952479]
["bitfinex","ETHUSD",1718329728712,8.40271703,3477.9,3477.1,0.40952479]
["bitfinex","ETHUSD",1718329728883,8.40271703,3477.9,3477.2,3.84115316]
["bitfinex","ETHUSD",1718329728884,7.1976483,3477.9,3477.2,3.84115316]
["bitfinex","ETHUSD",1718329729089,7.1976483,3477.9,3477.2,3.96633368]
["bitfinex","ETHUSD",1718329729309,7.1976483,3477.9,3477.3,0.43758585]
["bitfinex","ETHUSD",1718329729513,7.1976483,3477.9,3477.3,1.87103099]
["bitfinex","ETHUSD",1718329729720,7.1976483,3477.9,3477.4,0.18261011]
["bitfinex","ETHUSD",1718329729906,1.20506873,3478.2,3477.4,0.18261011]
["bitfinex","ETHUSD",1718329730104,1.20506873,3478.2,3477.4,0.05750808]
["bitfinex","ETHUSD",1718329730397,1.20506873,3478.2,3477.5,0.1250628]
["bitfinex","ETHUSD",1718329730610,1.20506873,3478.2,3477.4,0.48538199]
["bitfinex","ETHUSD",1718329730779,1.50591061,3478.4,3477.4,0.48538199]
["bitfinex","ETHUSD",1718329730780,1.20506873,3478.3,3477.4,0.48538199]
["bitfinex","ETHUSD",1718329730979,1.20506873,3478.3,3477.6,0.12502356]
["bitfinex","ETHUSD",1718329731209,1.20506873,3478.3,3477.3,1.43344514]
["bitfinex","ETHUSD",1718329731374,1.20506873,3478.3,3476.7,2.87623]
["bitfinex","ETHUSD",1718329731375,1.20506873,3478.4,3477.5,2.2964]
["bitfinex","ETHUSD",1718329731578,1.20506873,3478.4,3477.6,1.43344514]
["bitfinex","ETHUSD",1718329731779,1.20506873,3478.4,3477.6,1.9309837]
["bitfinex","ETHUSD",1718329732585,1.20506873,3478.4,3477.6,0.12455405]
["bitfinex","ETHUSD",1718329732787,1.20506873,3478.2,3477.6,0.12455405]
["bitfinex","ETHUSD",1718329732986,1.50591061,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1718329732987,1.20506873,3478.4,3477.8,2.3992]
["bitfinex","ETHUSD",1718329733192,1.20506873,3478.6,3477.9,1.4909435]
["bitfinex","ETHUSD",1718329733496,1.20506873,3478.7,3477.9,1.4909435]
["bitfinex","ETHUSD",1718329734318,2.10827485,3479.6,3478.0,2.2709]
["bitfinex","ETHUSD",1718329734319,1.20506873,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329734489,1.20506873,3478.9,3478.1,1.43344514]
["bitfinex","ETHUSD",1718329734693,1.20506873,3478.9,3478.1,1.55772246]
["bitfinex","ETHUSD",1718329735217,1.20506873,3478.9,3478.1,0.12427732]
["bitfinex","ETHUSD",1718329735520,1.20506873,3478.9,3478.0,2.2709]
["bitfinex","ETHUSD",1718329735521,0.27109793,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329736019,0.27109793,3478.8,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329736394,0.27109793,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329736785,0.27109793,3478.8,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329737121,0.27109793,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329737424,0.14761667,3478.7,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329737590,1.20506873,3478.9,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329737797,1.20506873,3478.9,3478.0,2.2709]
["bitfinex","ETHUSD",1718329738184,1.20506873,3478.9,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329738743,1.20506873,3478.9,3478.0,2.2709]
["bitfinex","ETHUSD",1718329738880,1.47616666,3478.9,3478.0,2.2709]
["bitfinex","ETHUSD",1718329739582,1.20506873,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329739886,1.20506873,3478.8,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329740087,1.20506873,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329740391,1.20506873,3478.8,3478.1,0.12411615]
["bitfinex","ETHUSD",1718329740791,1.20506873,3478.8,3478.0,2.2709]
["bitfinex","ETHUSD",1718329740996,1.20506873,3478.8,3476.3,2.35396411]
["bitfinex","ETHUSD",1718329740997,1.20506873,3478.6,3478.1,0.12359455]
["bitfinex","ETHUSD",1718329741205,1.20506873,3478.5,3478.1,0.12359455]
["bitfinex","ETHUSD",1718329741407,1.20506873,3478.3,3477.4,2.2586]
["bitfinex","ETHUSD",1718329741982,1.20506873,3478.4,3477.5,1.4909529]
["bitfinex","ETHUSD",1718329742209,1.20506873,3478.5,3477.5,1.4909529]
["bitfinex","ETHUSD",1718329742524,1.20506873,3478.6,3477.6,0.37495529]
["bitfinex","ETHUSD",1718329742695,4.20506873,3478.6,3477.6,1.8659039]
["bitfinex","ETHUSD",1718329743024,4.20506873,3478.6,3477.8,2.2683]
["bitfinex","ETHUSD",1718329743187,4.20506873,3478.7,3477.9,1.49094337]
["bitfinex","ETHUSD",1718329743387,1.20506873,3478.7,3477.9,1.49094337]
["bitfinex","ETHUSD",1718329743625,4.20506873,3478.8,3477.9,1.90436324]
["bitfinex","ETHUSD",1718329743826,1.20506873,3478.8,3477.9,1.90436324]
["bitfinex","ETHUSD",1718329744014,4.20506873,3478.9,3477.9,1.90436324]
["bitfinex","ETHUSD",1718329744411,4.20506873,3478.9,3477.9,1.84686501]
["bitfinex","ETHUSD",1718329744586,4.20506873,3479.0,3477.9,1.84686501]
["bitfinex","ETHUSD",1718329744791,1.20506873,3479.0,3477.8,2.2683]
["bitfinex","ETHUSD",1718329745099,1.20506873,3478.8,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329745283,4.20506873,3478.9,3477.9,0.12386261]
["bitfinex","ETHUSD",1718329745488,1.20506873,3478.9,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329745704,4.20506873,3478.9,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329745918,0.57086964,3478.8,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329746802,4.20506873,3479.0,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329747006,1.20506873,3478.9,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329747424,4.20506873,3478.9,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329747632,1.20506873,3478.8,3477.8,3.70174514]
["bitfinex","ETHUSD",1718329748137,1.20506873,3478.8,3477.9,1.43344514]
["bitfinex","ETHUSD",1718329748356,4.20506873,3478.9,3478.0,0.37017451]
["bitfinex","ETHUSD",1718329748640,1.20506873,3478.9,3478.0,0.49399789]
["bitfinex","ETHUSD",1718329749448,1.20506873,3478.9,3478.0,0.55149559]
["bitfinex","ETHUSD",1718329749609,3.0,3479.0,3478.0,0.42767221]
["bitfinex","ETHUSD",1718329749807,1.20506873,3479.0,3478.0,0.42767221]
["bitfinex","ETHUSD",1718329750217,3.0,3479.1,3478.0,0.42767221]
["bitfinex","ETHUSD",1718329750218,4.20506873,3479.1,3478.0,0.42767221]
["bitfinex","ETHUSD",1718329750423,1.20506873,3479.1,3478.2,2.3659]
["bitfinex","ETHUSD",1718329750663,3.0,3479.2,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329750945,3.0,3479.2,3478.3,0.1811993]
["bitfinex","ETHUSD",1718329751105,3.0,3479.3,3478.3,0.1811993]
["bitfinex","ETHUSD",1718329751308,4.72304447,3479.3,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329751950,5.9281132,3479.3,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329752127,4.72304447,3479.3,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329753143,5.9281132,3479.3,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329753307,4.72304447,3479.3,3478.3,0.05749358]
["bitfinex","ETHUSD",1718329754446,4.72304447,3479.3,3478.5,2.3118]
["bitfinex","ETHUSD",1718329754447,3.0,3479.3,3478.5,2.3118]
["bitfinex","ETHUSD",1718329754630,1.20506873,3479.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718329754631,3.0,3479.4,3478.6,1.43344514]
["bitfinex","ETHUSD",1718329754850,4.20506873,3479.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718329755009,3.0,3479.5,3478.6,1.43344514]
["bitfinex","ETHUSD",1718329757657,8.40271703,3479.6,3478.7,0.43201137]
["bitfinex","ETHUSD",1718329757814,8.40271703,3479.6,3478.8,2.32898557]
["bitfinex","ETHUSD",1718329757815,7.1976483,3479.6,3478.8,2.32898557]
["bitfinex","ETHUSD",1718329758239,1.20506873,3480.0,3478.9,1.43344514]
["bitfinex","ETHUSD",1718329759047,1.20506873,3480.1,3478.9,1.43344514]
["bitfinex","ETHUSD",1718329759545,4.20506873,3480.1,3478.9,1.43344514]
["bitfinex","ETHUSD",1718329760712,1.20506873,3480.1,3479.1,2.427]
["bitfinex","ETHUSD",1718329760914,0.83471062,3480.1,3479.1,2.427]
["bitfinex","ETHUSD",1718329761730,4.32471703,3480.2,3479.1,2.427]
["bitfinex","ETHUSD",1718329767158,3.0,3480.1,3479.1,3.86044514]
["bitfinex","ETHUSD",1718329767369,1.32471703,3480.2,3479.1,3.86044514]
["bitfinex","ETHUSD",1718329767370,0.843,3479.8,3479.1,3.86044514]
["bitfinex","ETHUSD",1718329767531,0.843,3479.8,3479.2,0.12249506]
["bitfinex","ETHUSD",1718329767730,0.843,3479.8,3479.3,0.39829402]
["bitfinex","ETHUSD",1718329767957,0.843,3479.8,3479.3,0.52074988]
["bitfinex","ETHUSD",1718329768322,1.32471703,3480.2,3479.3,0.52074988]
["bitfinex","ETHUSD",1718329768544,0.843,3479.7,3479.3,0.52074988]
["bitfinex","ETHUSD",1718329769563,0.843,3479.7,3479.3,0.12245586]
["bitfinex","ETHUSD",1718329770060,0.843,3479.7,3479.4,0.12241666]
["bitfinex","ETHUSD",1718329770231,0.843,3479.7,3479.1,2.427]
["bitfinex","ETHUSD",1718329770565,0.843,3479.7,3479.2,0.12249506]
["bitfinex","ETHUSD",1718329770765,0.843,3479.7,3479.2,0.37744457]
["bitfinex","ETHUSD",1718329773938,3.0,3480.1,3479.3,2.4323]
["bitfinex","ETHUSD",1718329774153,4.32471703,3480.2,3479.3,2.55475586]
["bitfinex","ETHUSD",1718329774354,1.32471703,3480.2,3479.3,2.55475586]
["bitfinex","ETHUSD",1718329774662,1.32471703,3480.2,3479.4,0.50861505]
["bitfinex","ETHUSD",1718329775050,2.04806873,3480.1,3479.5,0.12237273]
["bitfinex","ETHUSD",1718329775559,2.04806873,3480.1,3479.4,0.50861505]
["bitfinex","ETHUSD",1718329776468,2.04806873,3480.1,3479.5,0.12237273]
["bitfinex","ETHUSD",1718329776633,0.843,3480.1,3479.5,0.12237273]
["bitfinex","ETHUSD",1718329776981,2.04806873,3480.1,3479.5,0.12237273]
["bitfinex","ETHUSD",1718329777128,2.04806873,3480.1,3479.5,0.68184097]
["bitfinex","ETHUSD",1718329777744,1.20506873,3480.1,3479.5,0.68184097]
["bitfinex","ETHUSD",1718329777948,2.04806873,3480.1,3479.5,0.68184097]
["bitfinex","ETHUSD",1718329778174,1.20506873,3480.1,3479.6,4.70061895]
["bitfinex","ETHUSD",1718329778475,0.1196483,3480.2,3480.0,0.843]
["bitfinex","ETHUSD",1718329778698,2.10207768,3481.4,3480.0,0.843]
["bitfinex","ETHUSD",1718329778699,1.20506873,3480.7,3480.2,2.3667]
["bitfinex","ETHUSD",1718329778968,2.48307926,3481.8,3480.6,0.843]
["bitfinex","ETHUSD",1718329778969,0.843,3481.7,3480.6,0.843]
["bitfinex","ETHUSD",1718329779172,0.843,3481.7,3480.7,0.05744924]
["bitfinex","ETHUSD",1718329779387,1.20506873,3481.9,3481.0,0.843]
["bitfinex","ETHUSD",1718329779685,1.20506873,3481.9,3481.1,1.61180584]
["bitfinex","ETHUSD",1718329779849,1.20506873,3482.1,3481.3,0.843]
["bitfinex","ETHUSD",1718329780032,1.20506873,3482.2,3481.4,1.73636785]
["bitfinex","ETHUSD",1718329780232,1.20506873,3482.5,3481.5,0.12076046]
["bitfinex","ETHUSD",1718329780434,0.843,3482.3,3481.5,1.5542056]
["bitfinex","ETHUSD",1718329780968,1.20506873,3482.5,3481.5,1.5542056]
["bitfinex","ETHUSD",1718329781172,1.20506873,3482.6,3481.5,1.5542056]
["bitfinex","ETHUSD",1718329781374,7.1976483,3482.7,3481.5,1.5542056]
["bitfinex","ETHUSD",1718329781672,8.40271703,3482.7,3481.5,0.12076046]
["bitfinex","ETHUSD",1718329782041,8.40271703,3482.7,3480.9,2.3667]
["bitfinex","ETHUSD",1718329782273,7.1976483,3482.7,3481.0,2.29307136]
["bitfinex","ETHUSD",1718329783077,7.1976483,3482.2,3481.0,0.85962622]
["bitfinex","ETHUSD",1718329783242,3.0,3482.1,3481.0,0.12095622]
["bitfinex","ETHUSD",1718329783978,2.3501,3481.9,3481.0,0.12095622]
["bitfinex","ETHUSD",1718329784282,2.3501,3481.9,3480.5,2.4996]
["bitfinex","ETHUSD",1718329784445,2.3501,3481.9,3481.1,0.12052422]
["bitfinex","ETHUSD",1718329784853,2.3501,3481.9,3481.2,0.12048506]
["bitfinex","ETHUSD",1718329785050,3.0,3482.1,3480.7,0.0574509]
["bitfinex","ETHUSD",1718329785252,3.0,3482.1,3480.8,0.57725101]
["bitfinex","ETHUSD",1718329785575,3.0,3482.1,3480.9,1.49089604]
["bitfinex","ETHUSD",1718329785953,3.0,3482.1,3481.0,0.12067221]
["bitfinex","ETHUSD",1718329786250,3.0,3482.1,3481.1,1.4908934]
["bitfinex","ETHUSD",1718329786445,3.0,3482.1,3481.2,0.1205939]
["bitfinex","ETHUSD",1718329786659,3.0,3482.1,3481.3,0.16114873]
["bitfinex","ETHUSD",1718329787089,3.0,3482.1,3481.4,0.1205156]
["bitfinex","ETHUSD",1718329787701,1.4665292,3483.0,3481.4,0.1205156]
["bitfinex","ETHUSD",1718329787702,1.20506873,3483.1,3481.5,1.43344514]
["bitfinex","ETHUSD",1718329788005,7.1976483,3483.3,3481.6,4.2139]
["bitfinex","ETHUSD",1718329788168,0.1196483,3483.7,3482.0,3.45344514]
["bitfinex","ETHUSD",1718329788372,0.1196483,3483.7,3482.1,0.05741848]
["bitfinex","ETHUSD",1718329788574,0.1196483,3483.7,3482.2,1.98344514]
["bitfinex","ETHUSD",1718329788758,0.1196483,3483.7,3482.2,1.43344514]
["bitfinex","ETHUSD",1718329789108,0.1196483,3483.7,3482.3,0.12000246]
["bitfinex","ETHUSD",1718329789429,0.93372966,3483.6,3482.4,1.64621295]
["bitfinex","ETHUSD",1718329789552,0.1196483,3483.7,3482.4,1.5887899]
["bitfinex","ETHUSD",1718329789760,0.1196483,3483.7,3482.5,0.11868878]
["bitfinex","ETHUSD",1718329790130,2.02,3483.6,3482.5,0.11868878]
["bitfinex","ETHUSD",1718329790565,2.02,3483.6,3481.7,3.12643062]
["bitfinex","ETHUSD",1718329790566,3.45344514,3483.6,3481.7,2.4889]
["bitfinex","ETHUSD",1718329790764,3.45344514,3483.6,3482.6,0.11864965]
["bitfinex","ETHUSD",1718329790995,3.45344514,3483.6,3481.8,1.43344514]
["bitfinex","ETHUSD",1718329791156,3.35730934,3483.5,3481.9,0.39223451]
["bitfinex","ETHUSD",1718329791360,3.35730934,3483.5,3481.9,2.00203499]
["bitfinex","ETHUSD",1718329793288,3.35730934,3483.5,3481.9,1.94460321]
["bitfinex","ETHUSD",1718329794070,2.02,3483.2,3481.9,1.94460321]
["bitfinex","ETHUSD",1718329794679,3.35730934,3483.5,3481.9,1.94460321]
["bitfinex","ETHUSD",1718329794908,2.02,3483.3,3481.9,1.94460321]
["bitfinex","ETHUSD",1718329795077,5.02,3483.3,3481.9,1.94460321]
["bitfinex","ETHUSD",1718329795278,2.2787,3483.2,3481.9,1.82567965]
["bitfinex","ETHUSD",1718329795491,5.2787,3483.2,3481.9,1.82567965]
["bitfinex","ETHUSD",1718329798067,5.2787,3483.2,3481.9,0.39223451]
["bitfinex","ETHUSD",1718329798271,0.77897403,3483.1,3481.7,2.4889]
["bitfinex","ETHUSD",1718329798498,0.77897403,3483.1,3481.7,3.92234514]
["bitfinex","ETHUSD",1718329798698,3.77897403,3483.1,3481.8,0.1189627]
["bitfinex","ETHUSD",1718329799482,0.77897403,3483.1,3481.9,1.43344514]
["bitfinex","ETHUSD",1718329799793,0.49104028,3483.4,3481.9,1.43344514]
["bitfinex","ETHUSD",1718329799992,0.49104028,3483.4,3482.0,0.11840666]
["bitfinex","ETHUSD",1718329800174,0.49104028,3483.4,3481.9,1.43344514]
["bitfinex","ETHUSD",1718329800573,0.49104028,3483.4,3482.0,0.11840666]
["bitfinex","ETHUSD",1718329801186,0.49104028,3483.4,3482.1,1.43344514]
["bitfinex","ETHUSD",1718329801382,7.1976483,3483.8,3482.3,2.4969]
["bitfinex","ETHUSD",1718329801616,2.3739,3484.1,3482.4,1.49086221]
["bitfinex","ETHUSD",1718329801910,2.3739,3484.1,3482.4,1.60911234]
["bitfinex","ETHUSD",1718329802295,2.02,3484.2,3482.4,1.55169527]
["bitfinex","ETHUSD",1718329802610,2.02,3484.2,3482.5,0.55]
["bitfinex","ETHUSD",1718329802811,2.02,3484.2,3482.6,1.95071713]
["bitfinex","ETHUSD",1718329802999,7.1976483,3484.3,3482.7,2.487]
["bitfinex","ETHUSD",1718329803201,7.1976483,3484.3,3482.8,1.49085705]
["bitfinex","ETHUSD",1718329803463,7.1976483,3484.3,3482.8,1.60890813]
["bitfinex","ETHUSD",1718329804087,3.0,3484.2,3482.8,1.60890813]
["bitfinex","ETHUSD",1718329804288,3.0,3484.2,3482.8,1.55149622]
["bitfinex","ETHUSD",1718329809222,3.0,3484.2,3482.9,0.0574159]
["bitfinex","ETHUSD",1718329809516,3.0,3484.2,3483.0,1.9610092]
["bitfinex","ETHUSD",1718329809716,3.0,3484.2,3483.2,2.3365]
["bitfinex","ETHUSD",1718329809919,3.0,3484.2,3483.3,1.4908542]
["bitfinex","ETHUSD",1718329810123,3.0,3484.2,3483.3,1.60870972]
["bitfinex","ETHUSD",1718329811925,3.0,3484.2,3483.3,1.55130066]
["bitfinex","ETHUSD",1718329812109,3.0,3484.2,3483.4,0.38878007]
["bitfinex","ETHUSD",1718329812319,3.0,3484.2,3483.5,1.43344514]
["bitfinex","ETHUSD",1718329812830,3.0,3484.2,3483.6,0.11676429]
["bitfinex","ETHUSD",1718329813391,3.0,3484.2,3482.7,2.4693]
["bitfinex","ETHUSD",1718329813728,3.0,3484.2,3482.8,1.55045612]
["bitfinex","ETHUSD",1718329814034,3.0,3484.2,3482.9,0.45938907]
["bitfinex","ETHUSD",1718329814192,3.0,3484.2,3483.0,1.43344514]
["bitfinex","ETHUSD",1718329814393,3.0,3484.2,3483.0,1.55037789]
["bitfinex","ETHUSD",1718329816241,3.0,3484.2,3483.0,0.11693275]
["bitfinex","ETHUSD",1718329816455,2.02,3484.1,3483.0,0.11693275]
["bitfinex","ETHUSD",1718329816939,2.02,3484.1,3482.6,3.0]
["bitfinex","ETHUSD",1718329817148,2.02,3484.1,3483.1,0.11694563]
["bitfinex","ETHUSD",1718329817351,2.02,3484.1,3482.7,1.97783514]
["bitfinex","ETHUSD",1718329817528,2.02,3484.1,3483.2,0.11690652]
["bitfinex","ETHUSD",1718329817720,2.02,3484.1,3482.7,1.97783514]
["bitfinex","ETHUSD",1718329817919,2.02,3484.1,3483.3,0.11686741]
["bitfinex","ETHUSD",1718329818119,2.02,3484.1,3482.7,1.97783514]
["bitfinex","ETHUSD",1718329818323,2.02,3484.1,3482.8,0.74217351]
["bitfinex","ETHUSD",1718329818517,2.02,3484.1,3482.8,0.85929793]
["bitfinex","ETHUSD",1718329820232,2.02,3484.1,3482.8,0.91671651]
["bitfinex","ETHUSD",1718329820420,2.02,3484.1,3482.8,2.29274307]
["bitfinex","ETHUSD",1718329821702,2.02,3484.1,3482.9,1.43344514]
["bitfinex","ETHUSD",1718329821907,2.02,3484.1,3483.0,0.22927431]
["bitfinex","ETHUSD",1718329822147,2.02,3484.1,3483.1,0.05741095]
["bitfinex","ETHUSD",1718329822521,2.02,3484.1,3483.2,1.55047926]
["bitfinex","ETHUSD",1718329823037,2.02,3484.1,3483.5,0.32]
["bitfinex","ETHUSD",1718329823243,2.02,3484.1,3483.6,0.1168777]
["bitfinex","ETHUSD",1718329823451,2.02,3484.1,3483.5,0.32]
["bitfinex","ETHUSD",1718329823956,7.1976483,3484.3,3483.6,2.6713887]
["bitfinex","ETHUSD",1718329824254,7.1976483,3484.3,3483.6,3.11387208]
["bitfinex","ETHUSD",1718329825221,7.1976483,3484.3,3483.6,4.54731722]
["bitfinex","ETHUSD",1718329825766,7.1976483,3484.3,3483.6,0.55936108]
["bitfinex","ETHUSD",1718329825919,7.1976483,3484.3,3483.6,0.1168777]
["bitfinex","ETHUSD",1718329828359,7.1976483,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329828546,7.1976483,3484.3,3483.5,1.75344514]
["bitfinex","ETHUSD",1718329828752,7.1976483,3484.3,3483.6,0.11657995]
["bitfinex","ETHUSD",1718329829363,0.49628088,3484.6,3483.6,0.11657995]
["bitfinex","ETHUSD",1718329829670,3.49628088,3484.6,3483.6,0.11657995]
["bitfinex","ETHUSD",1718329830838,3.49628088,3484.6,3483.6,1.55002509]
["bitfinex","ETHUSD",1718329831049,3.49628088,3484.6,3483.6,1.7370276]
["bitfinex","ETHUSD",1718329831618,3.49628088,3484.6,3483.6,1.77311603]
["bitfinex","ETHUSD",1718329831822,3.0,3484.6,3483.6,1.77311603]
["bitfinex","ETHUSD",1718329833246,7.1976483,3484.7,3483.6,1.77311603]
["bitfinex","ETHUSD",1718329833472,0.00097726,3485.0,3483.6,2.32311603]
["bitfinex","ETHUSD",1718329834037,0.00097726,3485.0,3484.0,3.45344514]
["bitfinex","ETHUSD",1718329834251,0.00097726,3485.0,3484.1,3.9527309]
["bitfinex","ETHUSD",1718329834452,0.00097726,3485.0,3484.2,1.43344514]
["bitfinex","ETHUSD",1718329834633,0.00097726,3485.0,3484.3,0.05738645]
["bitfinex","ETHUSD",1718329834980,0.00097726,3485.0,3484.4,3.88274514]
["bitfinex","ETHUSD",1718329835159,0.00097726,3485.0,3484.5,0.05738317]
["bitfinex","ETHUSD",1718329835338,0.00097726,3485.0,3484.6,1.8426112]
["bitfinex","ETHUSD",1718329835726,0.00097726,3485.0,3484.7,0.15137186]
["bitfinex","ETHUSD",1718329835962,0.00097726,3485.0,3484.8,1.43344514]
["bitfinex","ETHUSD",1718329836465,0.00097726,3485.0,3484.9,0.15129164]
["bitfinex","ETHUSD",1718329836649,0.00097726,3485.0,3484.9,1.58473678]
["bitfinex","ETHUSD",1718329837161,0.00097726,3485.0,3484.9,1.78412706]
["bitfinex","ETHUSD",1718329838884,0.00097726,3485.0,3484.9,2.33412706]
["bitfinex","ETHUSD",1718329839235,1.20506873,3486.7,3484.9,6.35982706]
["bitfinex","ETHUSD",1718329839436,0.005,3486.8,3485.3,3.45344514]
["bitfinex","ETHUSD",1718329839675,0.005,3486.8,3485.4,0.55]
["bitfinex","ETHUSD",1718329839879,0.005,3486.8,3485.5,1.83378965]
["bitfinex","ETHUSD",1718329840175,0.005,3486.8,3485.6,0.15067568]
["bitfinex","ETHUSD",1718329840371,0.005,3486.8,3485.6,1.58412082]
["bitfinex","ETHUSD",1718329841438,2.4227,3486.7,3485.6,1.58412082]
["bitfinex","ETHUSD",1718329842377,2.4227,3486.7,3485.6,0.15067568]
["bitfinex","ETHUSD",1718329842554,0.24377,3486.6,3485.0,3.0]
["bitfinex","ETHUSD",1718329842757,0.24377,3486.6,3485.7,0.1506356]
["bitfinex","ETHUSD",1718329842758,3.24377,3486.6,3485.7,0.1506356]
["bitfinex","ETHUSD",1718329842950,3.24377,3486.6,3485.1,1.43344514]
["bitfinex","ETHUSD",1718329843149,2.02,3486.3,3485.8,0.15059551]
["bitfinex","ETHUSD",1718329843349,2.02,3486.3,3484.4,9.9133]
["bitfinex","ETHUSD",1718329843550,2.02,3486.3,3485.9,0.14976693]
["bitfinex","ETHUSD",1718329843551,0.202,3486.2,3485.9,0.14976693]
["bitfinex","ETHUSD",1718329843760,0.202,3486.2,3484.7,1.43344514]
["bitfinex","ETHUSD",1718329843942,0.202,3486.2,3486.0,0.14972685]
["bitfinex","ETHUSD",1718329844142,0.202,3486.2,3484.7,1.43344514]
["bitfinex","ETHUSD",1718329844373,0.202,3486.2,3486.1,0.14968677]
["bitfinex","ETHUSD",1718329844644,0.202,3486.2,3484.7,1.43344514]
["bitfinex","ETHUSD",1718329844850,0.2222,3486.1,3484.7,1.86403626]
["bitfinex","ETHUSD",1718329845109,0.2222,3486.1,3484.8,0.20759054]
["bitfinex","ETHUSD",1718329845255,0.2222,3486.1,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329845678,0.2222,3486.1,3485.0,0.15012776]
["bitfinex","ETHUSD",1718329846155,2.02,3485.9,3485.0,0.15012776]
["bitfinex","ETHUSD",1718329846467,2.02,3485.9,3483.9,2.3471]
["bitfinex","ETHUSD",1718329846673,5.02,3485.9,3484.0,1.98344514]
["bitfinex","ETHUSD",1718329846867,5.02,3485.9,3484.0,2.12892698]
["bitfinex","ETHUSD",1718329847784,5.02,3485.9,3484.0,5.12892698]
["bitfinex","ETHUSD",1718329847960,0.72755,3485.8,3484.1,0.7476027]
["bitfinex","ETHUSD",1718329848290,0.72755,3485.8,3484.2,1.98344514]
["bitfinex","ETHUSD",1718329848291,3.72755,3485.8,3484.2,1.98344514]
["bitfinex","ETHUSD",1718329848651,3.72755,3485.8,3484.3,0.14536147]
["bitfinex","ETHUSD",1718329848869,3.72755,3485.8,3484.4,1.43344514]
["bitfinex","ETHUSD",1718329849269,3.72755,3485.8,3484.5,0.1453989]
["bitfinex","ETHUSD",1718329849474,0.800305,3485.7,3484.6,1.43344514]
["bitfinex","ETHUSD",1718329849899,0.800305,3485.7,3484.7,0.14531868]
["bitfinex","ETHUSD",1718329850094,0.800305,3485.7,3484.7,1.57876382]
["bitfinex","ETHUSD",1718329850594,0.800305,3485.7,3484.7,0.14531868]
["bitfinex","ETHUSD",1718329850595,5.820305,3485.7,3484.7,0.14531868]
["bitfinex","ETHUSD",1718329850764,2.4554,3485.6,3484.1,0.7476027]
["bitfinex","ETHUSD",1718329850963,0.5275705,3485.5,3484.8,0.14530211]
["bitfinex","ETHUSD",1718329851304,0.5275705,3485.5,3484.2,2.04291541]
["bitfinex","ETHUSD",1718329851598,3.5275705,3485.5,3484.3,0.14550267]
["bitfinex","ETHUSD",1718329851774,3.5275705,3485.5,3484.4,1.43344514]
["bitfinex","ETHUSD",1718329851974,3.5275705,3485.5,3484.4,1.57890769]
["bitfinex","ETHUSD",1718329852292,0.88032755,3485.4,3484.4,1.57890769]
["bitfinex","ETHUSD",1718329852961,2.02,3485.3,3483.5,5.5989]
["bitfinex","ETHUSD",1718329853163,2.02,3484.9,3483.6,1.43344514]
["bitfinex","ETHUSD",1718329853534,2.02,3484.9,3483.5,0.32]
["bitfinex","ETHUSD",1718329853706,2.02,3484.9,3483.5,1.75344514]
["bitfinex","ETHUSD",1718329853866,2.02,3484.9,3483.6,1.4908508]
["bitfinex","ETHUSD",1718329854214,2.02,3484.9,3483.7,0.18108508]
["bitfinex","ETHUSD",1718329854519,2.02,3484.9,3483.8,0.05740155]
["bitfinex","ETHUSD",1718329854661,2.02,3484.9,3483.7,1.76027364]
["bitfinex","ETHUSD",1718329854857,2.02,3484.9,3483.9,0.14566316]
["bitfinex","ETHUSD",1718329855060,2.02,3484.9,3483.8,0.14570329]
["bitfinex","ETHUSD",1718329855261,2.87397687,3484.9,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329855492,3.0,3484.8,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329855704,3.0,3484.8,3483.8,0.14602814]
["bitfinex","ETHUSD",1718329855878,3.0,3484.8,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329856186,3.0,3484.8,3483.8,0.14602814]
["bitfinex","ETHUSD",1718329856366,3.70790456,3484.8,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329856577,3.70790456,3484.8,3483.9,0.14598801]
["bitfinex","ETHUSD",1718329856858,3.70790456,3484.8,3483.8,0.14602814]
["bitfinex","ETHUSD",1718329857070,3.70790456,3484.8,3483.8,0.05740156]
["bitfinex","ETHUSD",1718329857269,3.70790456,3484.8,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329857802,3.70790456,3484.8,3483.8,0.14602814]
["bitfinex","ETHUSD",1718329858117,3.70790456,3484.8,3483.8,0.05740157]
["bitfinex","ETHUSD",1718329858700,3.70790456,3484.8,3483.7,1.61453022]
["bitfinex","ETHUSD",1718329859066,3.70790456,3484.8,3483.8,0.20342974]
["bitfinex","ETHUSD",1718329859266,3.0,3484.8,3483.8,0.2711976]
["bitfinex","ETHUSD",1718329859467,3.0,3485.1,3483.8,0.2711976]
["bitfinex","ETHUSD",1718329859667,2.02,3485.0,3483.8,0.2711976]
["bitfinex","ETHUSD",1718329859890,2.02,3485.0,3483.9,1.43344514]
["bitfinex","ETHUSD",1718329860202,2.3147,3485.2,3484.0,0.22786285]
["bitfinex","ETHUSD",1718329860502,7.1976483,3485.5,3484.1,1.43344514]
["bitfinex","ETHUSD",1718329860814,7.1976483,3485.5,3484.2,0.20369449]
["bitfinex","ETHUSD",1718329860964,4.3832,3485.6,3484.3,1.61420553]
["bitfinex","ETHUSD",1718329861467,4.3832,3485.6,3484.4,0.14622521]
["bitfinex","ETHUSD",1718329861807,2.3632,3485.6,3484.5,1.49083418]
["bitfinex","ETHUSD",1718329862007,1.20506873,3486.2,3484.5,1.63701928]
["bitfinex","ETHUSD",1718329862209,2.02,3486.0,3484.6,0.18177797]
["bitfinex","ETHUSD",1718329862506,2.02,3486.0,3484.7,1.4908286]
["bitfinex","ETHUSD",1718329862712,2.02,3486.0,3484.8,0.05738298]
["bitfinex","ETHUSD",1718329862909,2.02,3486.0,3484.8,1.57925096]
["bitfinex","ETHUSD",1718329863111,3.36360402,3486.1,3484.8,0.14580582]
["bitfinex","ETHUSD",1718329863112,2.3308,3485.5,3484.8,0.14580582]
["bitfinex","ETHUSD",1718329863313,2.3308,3485.5,3484.0,0.17046427]
["bitfinex","ETHUSD",1718329863314,0.43508,3485.4,3484.0,0.17046427]
["bitfinex","ETHUSD",1718329863607,2.3308,3485.5,3484.1,1.57953177]
["bitfinex","ETHUSD",1718329863807,5.3308,3485.5,3484.2,0.05739157]
["bitfinex","ETHUSD",1718329864114,3.0,3485.7,3484.3,1.49083576]
["bitfinex","ETHUSD",1718329864416,2.3308,3486.0,3484.3,1.63684214]
["bitfinex","ETHUSD",1718329864417,2.02,3485.9,3484.3,1.63684214]
["bitfinex","ETHUSD",1718329864569,5.02,3485.9,3484.4,0.14908358]
["bitfinex","ETHUSD",1718329864769,5.02,3485.9,3484.5,1.49083093]
["bitfinex","ETHUSD",1718329864996,5.02,3485.9,3484.5,1.63675708]
["bitfinex","ETHUSD",1718329865194,5.02,3485.9,3484.6,0.17858407]
["bitfinex","ETHUSD",1718329865412,3.0,3485.9,3484.7,1.49083102]
["bitfinex","ETHUSD",1718329865627,2.02,3486.2,3484.8,0.05738235]
["bitfinex","ETHUSD",1718329865783,2.02,3486.2,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329866107,0.62250687,3486.1,3485.0,0.05738273]
["bitfinex","ETHUSD",1718329866507,3.62250687,3486.1,3485.1,0.14568551]
["bitfinex","ETHUSD",1718329866997,3.62250687,3486.1,3485.0,0.05738273]
["bitfinex","ETHUSD",1718329867317,3.62250687,3486.1,3484.9,1.61497089]
["bitfinex","ETHUSD",1718329867318,2.02,3485.8,3484.9,1.61497089]
["bitfinex","ETHUSD",1718329867676,2.02,3485.8,3485.0,0.14572561]
["bitfinex","ETHUSD",1718329869878,2.02,3485.8,3485.0,0.11772561]
["bitfinex","ETHUSD",1718329869879,2.70475756,3485.8,3485.0,0.11772561]
["bitfinex","ETHUSD",1718329870381,2.70475756,3485.8,3485.1,0.14082799]
["bitfinex","ETHUSD",1718329870577,2.70475756,3485.8,3484.9,1.40717075]
["bitfinex","ETHUSD",1718329870783,2.70475756,3485.8,3485.2,0.14036892]
["bitfinex","ETHUSD",1718329871219,2.70475756,3485.8,3484.6,0.17858407]
["bitfinex","ETHUSD",1718329871420,2.70475756,3485.8,3484.7,1.69276355]
["bitfinex","ETHUSD",1718329871626,2.02,3485.4,3484.7,0.14056944]
["bitfinex","ETHUSD",1718329871782,1.20506873,3485.6,3484.0,5.49546427]
["bitfinex","ETHUSD",1718329871981,2.02,3485.6,3484.8,0.14052933]
["bitfinex","ETHUSD",1718329872298,3.22506873,3485.6,3484.1,1.43344514]
["bitfinex","ETHUSD",1718329872484,3.22506873,3485.6,3484.2,0.69289094]
["bitfinex","ETHUSD",1718329872693,3.22506873,3485.6,3484.3,1.43344514]
["bitfinex","ETHUSD",1718329872694,3.0,3485.5,3484.3,1.43344514]
["bitfinex","ETHUSD",1718329873109,2.02,3485.2,3484.4,0.14059093]
["bitfinex","ETHUSD",1718329873592,2.02,3485.2,3484.5,0.14055082]
["bitfinex","ETHUSD",1718329873788,2.02,3485.2,3483.7,2.3233]
["bitfinex","ETHUSD",1718329873990,2.02,3485.2,3484.6,0.14054365]
["bitfinex","ETHUSD",1718329874242,2.02,3485.2,3483.8,1.69777514]
["bitfinex","ETHUSD",1718329874517,2.488,3485.1,3484.7,0.14050354]
["bitfinex","ETHUSD",1718329874674,2.488,3485.1,3483.8,1.69777514]
["bitfinex","ETHUSD",1718329875098,2.488,3485.1,3483.9,0.14082449]
["bitfinex","ETHUSD",1718329875272,3.50922795,3485.1,3484.0,1.8496351]
["bitfinex","ETHUSD",1718329875691,3.50922795,3485.1,3484.1,0.14089958]
["bitfinex","ETHUSD",1718329875893,3.50922795,3485.1,3484.1,1.57434472]
["bitfinex","ETHUSD",1718329876229,2.488,3485.1,3484.2,0.05739559]
["bitfinex","ETHUSD",1718329876733,2.488,3485.1,3484.0,0.41618996]
["bitfinex","ETHUSD",1718329876734,4.20506873,3485.3,3484.3,1.63166854]
["bitfinex","ETHUSD",1718329876892,2.359,3485.7,3484.4,2.3761]
["bitfinex","ETHUSD",1718329876893,1.20506873,3485.6,3484.4,2.3761]
["bitfinex","ETHUSD",1718329877094,3.56406873,3485.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718329877407,2.359,3485.7,3484.6,0.38095451]
["bitfinex","ETHUSD",1718329877719,1.20506873,3485.6,3484.7,1.43344514]
["bitfinex","ETHUSD",1718329878080,1.20506873,3485.6,3484.8,0.14057641]
["bitfinex","ETHUSD",1718329878284,1.20506873,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329878712,1.20506873,3485.6,3485.0,0.1404962]
["bitfinex","ETHUSD",1718329879421,1.20506873,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329879732,3.56406873,3485.7,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329879913,3.56406873,3485.7,3484.9,1.6148851]
["bitfinex","ETHUSD",1718329880411,1.20506873,3485.6,3484.9,1.6148851]
["bitfinex","ETHUSD",1718329881211,1.20506873,3485.6,3485.0,0.14036439]
["bitfinex","ETHUSD",1718329881911,1.20506873,3485.7,3485.0,0.14036439]
["bitfinex","ETHUSD",1718329882226,1.20506873,3485.7,3484.9,1.6148851]
["bitfinex","ETHUSD",1718329882380,1.20506873,3485.7,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329882785,1.20506873,3485.6,3484.9,1.43344514]
["bitfinex","ETHUSD",1718329882995,1.20506873,3485.6,3485.0,0.14041145]
["bitfinex","ETHUSD",1718329885030,1.20506873,3485.7,3485.0,0.14041145]
["bitfinex","ETHUSD",1718329885186,5.72346873,3485.6,3484.4,2.3761]
["bitfinex","ETHUSD",1718329885391,1.20506873,3485.5,3484.4,3.80954514]
["bitfinex","ETHUSD",1718329885698,1.20506873,3485.5,3484.5,0.14061199]
["bitfinex","ETHUSD",1718329886329,1.20506873,3485.1,3484.5,0.14061199]
["bitfinex","ETHUSD",1718329886697,1.20506873,3485.0,3484.0,2.3708]
["bitfinex","ETHUSD",1718329886908,1.20506873,3485.1,3484.6,0.14053893]
["bitfinex","ETHUSD",1718329887110,1.20506873,3485.1,3484.1,1.67052514]
["bitfinex","ETHUSD",1718329887424,1.20506873,3485.0,3484.1,1.67052514]
["bitfinex","ETHUSD",1718329887625,1.20506873,3485.0,3484.2,0.14069939]
["bitfinex","ETHUSD",1718329887788,1.20506873,3485.1,3484.2,1.57414453]
["bitfinex","ETHUSD",1718329887985,1.67749668,3485.1,3484.2,1.57414453]
["bitfinex","ETHUSD",1718329888231,1.20506873,3485.0,3484.2,1.57414453]
["bitfinex","ETHUSD",1718329888908,3.58466873,3484.9,3484.2,0.14069939]
["bitfinex","ETHUSD",1718329889228,3.58466873,3484.9,3483.5,2.7643]
["bitfinex","ETHUSD",1718329889229,1.20506873,3484.7,3483.5,2.7643]
["bitfinex","ETHUSD",1718329889400,3.87881075,3484.9,3484.3,0.14065927]
["bitfinex","ETHUSD",1718329889401,1.20506873,3484.6,3484.3,0.14065927]
["bitfinex","ETHUSD",1718329889593,1.20506873,3484.6,3483.6,1.49084916]
["bitfinex","ETHUSD",1718329889803,1.20506873,3484.7,3484.4,0.14080744]
["bitfinex","ETHUSD",1718329889990,1.20506873,3484.7,3483.6,1.49084916]
["bitfinex","ETHUSD",1718329890396,1.20506873,3484.7,3483.7,0.14108831]
["bitfinex","ETHUSD",1718329890624,4.8421926,3484.8,3483.7,0.19849227]
["bitfinex","ETHUSD",1718329890823,1.07410034,3484.7,3483.7,0.19849227]
["bitfinex","ETHUSD",1718329891206,1.20506873,3484.6,3483.7,0.19849227]
["bitfinex","ETHUSD",1718329891420,2.27916907,3484.7,3483.8,0.05740396]
["bitfinex","ETHUSD",1718329891733,2.27916907,3484.7,3483.8,0.19856514]
["bitfinex","ETHUSD",1718329892045,1.20506873,3484.6,3483.8,0.14116118]
["bitfinex","ETHUSD",1718329892363,2.1845791,3484.6,3483.8,0.14116118]
["bitfinex","ETHUSD",1718329892500,1.20506873,3484.4,3483.8,0.14116118]
["bitfinex","ETHUSD",1718329892693,1.20506873,3484.4,3483.5,0.32]
["bitfinex","ETHUSD",1718329892893,1.20506873,3484.4,3483.9,0.13662668]
["bitfinex","ETHUSD",1718329893127,1.20506873,3484.4,3483.5,0.32]
["bitfinex","ETHUSD",1718329893700,1.20506873,3484.4,3483.6,1.62759996]
["bitfinex","ETHUSD",1718329893843,1.20506873,3484.6,3483.6,1.62759996]
["bitfinex","ETHUSD",1718329894224,1.20506873,3484.6,3483.6,1.57019221]
["bitfinex","ETHUSD",1718329894627,5.13932962,3484.8,3483.6,1.57019221]
["bitfinex","ETHUSD",1718329894628,1.20506873,3484.5,3483.6,1.57019221]
["bitfinex","ETHUSD",1718329896109,3.85950857,3484.5,3483.6,0.13674707]
["bitfinex","ETHUSD",1718329896442,2.02,3484.1,3483.6,0.13674707]
["bitfinex","ETHUSD",1718329896850,3.22506873,3484.1,3483.6,0.13674707]
["bitfinex","ETHUSD",1718329897012,1.20506873,3484.0,3483.6,0.13674707]
["bitfinex","ETHUSD",1718329897213,3.22506873,3484.1,3483.6,0.13674707]
["bitfinex","ETHUSD",1718329897430,0.47272745,3484.0,3483.5,0.32]
["bitfinex","ETHUSD",1718329897634,1.20506873,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329897868,4.20506873,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329898542,1.20506873,3484.2,3483.5,0.32]
["bitfinex","ETHUSD",1718329899672,1.20506873,3484.1,3483.5,0.32]
["bitfinex","ETHUSD",1718329899871,0.57072745,3484.0,3483.5,0.32]
["bitfinex","ETHUSD",1718329901943,1.20506873,3484.2,3483.5,0.32]
["bitfinex","ETHUSD",1718329902272,4.20506873,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329911666,3.0,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329911866,3.0,3484.3,3483.6,2.3283]
["bitfinex","ETHUSD",1718329912070,3.0,3484.5,3483.6,2.59313]
["bitfinex","ETHUSD",1718329912264,4.20506873,3484.5,3483.6,2.3283]
["bitfinex","ETHUSD",1718329912486,3.0,3484.5,3483.6,2.3283]
["bitfinex","ETHUSD",1718329912957,2.02,3484.6,3483.6,2.3283]
["bitfinex","ETHUSD",1718329912958,5.02,3484.6,3483.6,2.3283]
["bitfinex","ETHUSD",1718329913584,5.02,3484.6,3483.7,0.0574058]
["bitfinex","ETHUSD",1718329914106,3.0,3484.6,3483.8,0.13722563]
["bitfinex","ETHUSD",1718329914249,2.02,3484.8,3483.8,0.56486329]
["bitfinex","ETHUSD",1718329914448,3.0,3484.8,3483.8,1.8610828]
["bitfinex","ETHUSD",1718329914679,1.20506873,3484.8,3483.9,0.1371855]
["bitfinex","ETHUSD",1718329914884,3.0,3484.9,3483.6,2.3283]
["bitfinex","ETHUSD",1718329914885,1.20506873,3484.7,3483.6,2.3283]
["bitfinex","ETHUSD",1718329915088,1.20506873,3484.7,3484.0,0.13693406]
["bitfinex","ETHUSD",1718329915389,3.22506873,3484.6,3483.6,3.76174514]
["bitfinex","ETHUSD",1718329915549,3.22506873,3484.6,3484.1,0.13689393]
["bitfinex","ETHUSD",1718329915750,0.47251243,3484.5,3483.6,3.76174514]
["bitfinex","ETHUSD",1718329916056,3.22506873,3484.6,3483.6,3.76174514]
["bitfinex","ETHUSD",1718329916259,3.22506873,3484.6,3483.7,0.13705444]
["bitfinex","ETHUSD",1718329918087,1.20506873,3484.6,3483.7,0.19445877]
["bitfinex","ETHUSD",1718329918695,1.20506873,3484.7,3483.7,0.19445877]
["bitfinex","ETHUSD",1718329918892,1.20506873,3484.7,3483.8,0.42762039]
["bitfinex","ETHUSD",1718329919187,1.20506873,3484.7,3483.8,0.62183705]
["bitfinex","ETHUSD",1718329920157,1.20506873,3484.8,3483.8,0.62183705]
["bitfinex","ETHUSD",1718329920395,1.20506873,3484.8,3483.9,0.43835822]
["bitfinex","ETHUSD",1718329920594,1.20506873,3484.8,3483.9,0.49575871]
["bitfinex","ETHUSD",1718329920798,1.20506873,3484.8,3484.0,0.13673212]
["bitfinex","ETHUSD",1718329921569,6.22506873,3484.9,3484.0,0.13673212]
["bitfinex","ETHUSD",1718329921879,1.20506873,3484.9,3484.1,3.80404514]
["bitfinex","ETHUSD",1718329922083,1.20506873,3485.1,3484.1,3.94073714]
["bitfinex","ETHUSD",1718329923276,1.20506873,3485.0,3484.1,3.94073714]
["bitfinex","ETHUSD",1718329923675,4.20506873,3485.2,3484.1,3.94073714]
["bitfinex","ETHUSD",1718329924005,4.20506873,3485.2,3484.3,2.2813]
["bitfinex","ETHUSD",1718329924006,1.20506873,3485.1,3484.3,2.2813]
["bitfinex","ETHUSD",1718329924160,0.49616891,3485.4,3484.2,0.4585689]
["bitfinex","ETHUSD",1718329924161,1.20506873,3485.4,3484.5,2.2813]
["bitfinex","ETHUSD",1718329924514,1.20506873,3485.5,3484.6,1.56979101]
["bitfinex","ETHUSD",1718329924691,1.20506873,3485.3,3484.6,0.13634587]
["bitfinex","ETHUSD",1718329924894,1.20506873,3485.0,3484.6,0.13634587]
["bitfinex","ETHUSD",1718329925068,1.20506873,3484.9,3484.6,0.13634587]
["bitfinex","ETHUSD",1718329925267,1.20506873,3484.9,3484.1,2.4774]
["bitfinex","ETHUSD",1718329925268,1.20506873,3484.8,3484.1,2.4774]
["bitfinex","ETHUSD",1718329925579,1.20506873,3484.8,3484.1,3.91084514]
["bitfinex","ETHUSD",1718329925763,1.20506873,3484.8,3484.2,0.13639837]
["bitfinex","ETHUSD",1718329925963,1.20506873,3484.9,3484.2,0.13639837]
["bitfinex","ETHUSD",1718329926973,1.20506873,3484.9,3484.2,0.54112272]
["bitfinex","ETHUSD",1718329927181,1.20506873,3485.0,3484.4,2.4943]
["bitfinex","ETHUSD",1718329927503,1.20506873,3485.1,3484.5,0.13627802]
["bitfinex","ETHUSD",1718329927660,1.20506873,3485.2,3484.6,1.43344514]
["bitfinex","ETHUSD",1718329927862,1.50098795,3485.3,3484.7,0.05738715]
["bitfinex","ETHUSD",1718329928061,1.20506873,3485.4,3484.7,1.56964293]
["bitfinex","ETHUSD",1718329928313,1.20506873,3485.5,3484.7,0.13619779]
["bitfinex","ETHUSD",1718329928459,1.20506873,3485.2,3484.4,2.4943]
["bitfinex","ETHUSD",1718329928662,1.20506873,3485.2,3484.4,3.92774514]
["bitfinex","ETHUSD",1718329928863,1.20506873,3485.1,3484.4,3.92774514]
["bitfinex","ETHUSD",1718329929178,1.20506873,3485.1,3484.5,0.13627802]
["bitfinex","ETHUSD",1718329929992,1.20506873,3484.8,3484.5,0.13627802]
["bitfinex","ETHUSD",1718329930187,1.20506873,3484.7,3484.0,2.306]
["bitfinex","ETHUSD",1718329930372,1.20506873,3484.8,3484.1,0.19354153]
["bitfinex","ETHUSD",1718329930574,2.02,3484.9,3484.1,0.19354153]
["bitfinex","ETHUSD",1718329931001,3.22506873,3484.9,3484.1,0.19354153]
["bitfinex","ETHUSD",1718329931179,1.20506873,3484.9,3484.2,0.39329867]
["bitfinex","ETHUSD",1718329931376,1.20506873,3484.9,3484.3,0.13616106]
["bitfinex","ETHUSD",1718329931580,1.20506873,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329932296,1.20182754,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329932599,1.50098795,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329932801,1.20181277,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329933103,1.50098795,3485.0,3484.9,0.27988753]
["bitfinex","ETHUSD",1718329933277,1.50098795,3485.1,3484.9,0.27988753]
["bitfinex","ETHUSD",1718329933927,1.20181425,3485.1,3484.9,0.27988753]
["bitfinex","ETHUSD",1718329934503,1.20181425,3485.1,3485.0,0.13584742]
["bitfinex","ETHUSD",1718329934872,3.0,3485.2,3485.0,0.13584742]
["bitfinex","ETHUSD",1718329934873,4.20181425,3485.2,3485.0,0.13584742]
["bitfinex","ETHUSD",1718329935092,1.20181425,3485.1,3485.0,0.13584742]
["bitfinex","ETHUSD",1718329935327,1.20181425,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329935916,4.20181425,3485.2,3484.9,0.144]
["bitfinex","ETHUSD",1718329936093,1.20181425,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329937227,1.20181425,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329937590,1.50098795,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329937819,1.2015958,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329938019,1.2015958,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329938222,1.2015958,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329938616,1.2015958,3485.1,3484.9,0.144]
["bitfinex","ETHUSD",1718329938792,1.97385418,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329938993,0.77225838,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329939720,2.57344393,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329939902,5.57477825,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329940109,3.77225838,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329940308,0.77225838,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329942239,2.27427131,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329942531,0.77225838,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329943308,2.27427131,3485.0,3484.9,0.144]
["bitfinex","ETHUSD",1718329943860,2.27427131,3485.0,3484.9,0.14315]
["bitfinex","ETHUSD",1718329944138,0.77225838,3485.0,3484.9,0.14315]
["bitfinex","ETHUSD",1718329944295,3.77225838,3485.0,3484.9,0.14315]
["bitfinex","ETHUSD",1718329944700,6.11975838,3485.0,3484.9,0.14315]
["bitfinex","ETHUSD",1718329944998,6.11975838,3485.0,3483.5,2.7963]
["bitfinex","ETHUSD",1718329945200,2.02,3484.3,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329945409,1.20180262,3484.1,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329945595,3.52225328,3484.3,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329945596,1.20180262,3484.2,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329945796,1.20180262,3484.1,3483.5,0.32]
["bitfinex","ETHUSD",1718329945997,1.20180262,3484.1,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329946833,1.20180262,3484.0,3483.6,0.13653581]
["bitfinex","ETHUSD",1718329947191,1.20180262,3484.0,3483.5,0.32]
["bitfinex","ETHUSD",1718329947620,1.20180262,3484.1,3483.5,0.32]
["bitfinex","ETHUSD",1718329947803,3.0,3484.2,3483.5,0.32]
["bitfinex","ETHUSD",1718329947995,1.20180262,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718329948196,1.20180262,3484.3,3483.6,2.5393109]
["bitfinex","ETHUSD",1718329948403,1.20180262,3484.5,3483.7,1.99957326]
["bitfinex","ETHUSD",1718329948638,1.20180262,3484.7,3483.8,0.05740106]
["bitfinex","ETHUSD",1718329948792,1.20180262,3484.7,3483.8,1.62765859]
["bitfinex","ETHUSD",1718329948998,1.20180262,3484.8,3483.8,1.62765859]
["bitfinex","ETHUSD",1718329949193,1.20180262,3484.8,3483.8,1.43344514]
["bitfinex","ETHUSD",1718329949433,1.20180262,3484.8,3483.9,0.43446207]
["bitfinex","ETHUSD",1718329949639,1.20180262,3484.7,3483.9,0.43446207]
["bitfinex","ETHUSD",1718329949839,1.20180262,3484.7,3484.0,0.13673213]
["bitfinex","ETHUSD",1718329950000,1.20180262,3484.8,3484.0,0.13673213]
["bitfinex","ETHUSD",1718329950199,1.20180262,3484.7,3484.0,0.13673213]
["bitfinex","ETHUSD",1718329950501,1.20180262,3484.8,3484.1,0.20046393]
["bitfinex","ETHUSD",1718329950701,1.20180262,3484.7,3484.1,0.33715594]
["bitfinex","ETHUSD",1718329951941,1.20180262,3484.6,3484.1,0.33715594]
["bitfinex","ETHUSD",1718329952239,1.20180262,3484.7,3484.1,0.33715594]
["bitfinex","ETHUSD",1718329952426,1.20180262,3484.6,3484.1,0.33715594]
["bitfinex","ETHUSD",1718329952827,1.20180262,3485.1,3484.3,2.4752]
["bitfinex","ETHUSD",1718329953032,1.20180262,3485.4,3484.5,2.4752]
["bitfinex","ETHUSD",1718329953339,1.20180262,3485.6,3484.6,1.56975344]
["bitfinex","ETHUSD",1718329953502,1.20180262,3485.5,3484.6,1.56975344]
["bitfinex","ETHUSD",1718329953701,1.20180262,3485.5,3484.6,1.43344514]
["bitfinex","ETHUSD",1718329953931,1.20180262,3485.5,3484.7,0.43389654]
["bitfinex","ETHUSD",1718329954143,1.20180262,3485.6,3484.7,1.86734168]
["bitfinex","ETHUSD",1718329954347,1.20180262,3485.5,3484.7,1.86734168]
["bitfinex","ETHUSD",1718329954840,1.20180262,3485.4,3484.5,2.4752]
["bitfinex","ETHUSD",1718329955154,1.20180262,3485.4,3484.5,3.90864514]
["bitfinex","ETHUSD",1718329955500,1.20180262,3485.4,3484.6,0.13593748]
["bitfinex","ETHUSD",1718329955834,1.20180262,3485.4,3484.5,3.90864514]
["bitfinex","ETHUSD",1718329956035,1.20180262,3485.4,3484.6,0.13593748]
["bitfinex","ETHUSD",1718329956348,2.02,3485.8,3484.5,3.90864514]
["bitfinex","ETHUSD",1718329956349,1.20180262,3485.3,3484.5,3.90864514]
["bitfinex","ETHUSD",1718329956525,1.20180262,3485.2,3484.6,0.39086451]
["bitfinex","ETHUSD",1718329956729,1.20180262,3485.2,3484.6,0.52680199]
["bitfinex","ETHUSD",1718329957042,1.50268475,3485.3,3484.6,0.52680199]
["bitfinex","ETHUSD",1718329957043,1.20180262,3485.3,3484.6,0.52680199]
["bitfinex","ETHUSD",1718329957215,1.20180262,3485.3,3484.6,0.39086451]
["bitfinex","ETHUSD",1718329958633,1.20180262,3485.3,3484.7,0.13597715]
["bitfinex","ETHUSD",1718329959064,1.20180262,3485.2,3484.7,0.13597715]
["bitfinex","ETHUSD",1718329959263,1.20180262,3485.2,3484.5,3.90864514]
["bitfinex","ETHUSD",1718329959547,1.8032217,3485.7,3484.9,2.3855]
["bitfinex","ETHUSD",1718329959548,1.20180262,3485.7,3484.9,2.3855]
["bitfinex","ETHUSD",1718329959718,1.20180262,3486.2,3485.2,2.3855]
["bitfinex","ETHUSD",1718329959916,1.50268475,3486.4,3485.4,2.3855]
["bitfinex","ETHUSD",1718329959917,1.20180262,3486.4,3485.4,2.3855]
["bitfinex","ETHUSD",1718329960228,1.20180262,3486.6,3485.5,1.49081334]
["bitfinex","ETHUSD",1718329960433,8.70533305,3486.8,3485.5,1.62642276]
["bitfinex","ETHUSD",1718329960434,1.20180262,3486.7,3485.5,1.62642276]
["bitfinex","ETHUSD",1718329961284,7.2026483,3486.8,3485.5,1.62642276]
["bitfinex","ETHUSD",1718329961285,8.40445092,3486.8,3485.5,1.62642276]
["bitfinex","ETHUSD",1718329961559,7.2026483,3486.8,3485.6,2.2767]
["bitfinex","ETHUSD",1718329961718,7.2026483,3486.8,3485.7,1.88111984]
["bitfinex","ETHUSD",1718329961920,7.2026483,3486.8,3485.8,0.05736247]
["bitfinex","ETHUSD",1718329962115,7.2026483,3486.8,3485.9,1.43344514]
["bitfinex","ETHUSD",1718329962305,0.005,3486.8,3486.0,0.05736249]
["bitfinex","ETHUSD",1718329962508,0.005,3486.8,3486.1,1.43344514]
["bitfinex","ETHUSD",1718329962705,0.005,3486.8,3486.2,0.0573625]
["bitfinex","ETHUSD",1718329962947,0.005,3486.8,3486.2,0.19223156]
["bitfinex","ETHUSD",1718329963146,0.005,3486.8,3486.3,1.49080764]
["bitfinex","ETHUSD",1718329963363,0.005,3486.8,3486.4,2.4188]
["bitfinex","ETHUSD",1718329963530,0.005,3486.8,3486.6,2.4188]
["bitfinex","ETHUSD",1718329963845,0.005,3486.8,3486.7,2.25023155]
["bitfinex","ETHUSD",1718329964050,0.005,3486.8,3486.7,2.38395242]
["bitfinex","ETHUSD",1718329964252,0.005,3486.8,3486.7,5.50721716]
["bitfinex","ETHUSD",1718329964615,0.005,3486.8,3486.7,5.44986896]
["bitfinex","ETHUSD",1718329965361,0.005,3486.8,3486.7,2.87660422]
["bitfinex","ETHUSD",1718329967019,0.005,3486.8,3486.7,2.32660422]
["bitfinex","ETHUSD",1718329968564,0.005,3486.8,3486.7,2.87660422]
["bitfinex","ETHUSD",1718329973141,0.01,3486.9,3486.8,2.3423]
["bitfinex","ETHUSD",1718329973344,0.01,3486.9,3486.8,8.08951556]
["bitfinex","ETHUSD",1718329973646,0.01,3486.9,3486.8,8.22304162]
["bitfinex","ETHUSD",1718329975140,0.005,3487.0,3486.8,8.22304162]
["bitfinex","ETHUSD",1718329975141,2.3045,3489.0,3486.9,2.22984798]
["bitfinex","ETHUSD",1718329975333,2.3045,3489.0,3487.3,1.43344514]
["bitfinex","ETHUSD",1718329975538,2.3045,3489.0,3487.3,2.65374514]
["bitfinex","ETHUSD",1718329975738,2.3045,3489.0,3487.3,2.78598802]
["bitfinex","ETHUSD",1718329977475,2.3045,3489.0,3487.3,2.23598802]
["bitfinex","ETHUSD",1718329977476,4.3245,3489.0,3487.3,2.23598802]
["bitfinex","ETHUSD",1718329977777,3.0,3488.9,3487.3,2.45958682]
["bitfinex","ETHUSD",1718329978476,2.3362,3488.5,3487.3,1.78928682]
["bitfinex","ETHUSD",1718329980444,2.02,3488.3,3487.3,0.13224288]
["bitfinex","ETHUSD",1718329980645,2.2547,3488.2,3486.5,2.3591]
["bitfinex","ETHUSD",1718329980945,2.2547,3488.2,3486.6,1.56585596]
["bitfinex","ETHUSD",1718329980946,5.2547,3488.2,3486.6,1.56585596]
["bitfinex","ETHUSD",1718329982246,2.4408,3487.8,3486.6,1.56585596]
["bitfinex","ETHUSD",1718329982569,0.44608,3487.7,3486.6,1.56585596]
["bitfinex","ETHUSD",1718329982942,0.44608,3487.7,3486.6,0.13241082]
["bitfinex","ETHUSD",1718329983157,3.44608,3487.7,3486.1,2.3416]
["bitfinex","ETHUSD",1718329983352,3.44608,3487.7,3486.7,0.13237076]
["bitfinex","ETHUSD",1718329983590,3.44608,3487.7,3485.5,0.41866901]
["bitfinex","ETHUSD",1718329983591,2.02,3487.1,3485.0,9.7376]
["bitfinex","ETHUSD",1718329983743,5.2832,3487.4,3485.1,3.64520514]
["bitfinex","ETHUSD",1718329983744,2.02,3486.7,3485.1,3.64520514]
["bitfinex","ETHUSD",1718329983944,2.02,3486.7,3485.1,1.56645721]
["bitfinex","ETHUSD",1718329984568,2.02,3486.3,3485.1,1.56645721]
["bitfinex","ETHUSD",1718329984956,2.02,3485.9,3485.1,0.13301207]
["bitfinex","ETHUSD",1718329985159,2.02,3486.4,3485.2,1.43344514]
["bitfinex","ETHUSD",1718329985673,2.74772,3486.4,3485.2,1.43344514]
["bitfinex","ETHUSD",1718329985873,2.74772,3486.4,3484.4,2.2876]
["bitfinex","ETHUSD",1718329986052,2.74772,3486.4,3485.3,0.12890574]
["bitfinex","ETHUSD",1718329986384,2.74772,3486.4,3484.5,1.43344514]
["bitfinex","ETHUSD",1718329986687,2.02,3486.4,3484.6,0.12918646]
["bitfinex","ETHUSD",1718329986998,3.0,3486.5,3484.8,1.43344514]
["bitfinex","ETHUSD",1718329987213,5.2572,3486.6,3484.8,1.43344514]
["bitfinex","ETHUSD",1718329987352,5.2572,3486.6,3484.9,0.12906614]
["bitfinex","ETHUSD",1718329987553,0.72772,3486.5,3485.0,1.58969627]
["bitfinex","ETHUSD",1718329987890,3.72772,3486.5,3485.0,1.7187223]
["bitfinex","ETHUSD",1718329990776,3.72772,3486.5,3485.1,2.3051]
["bitfinex","ETHUSD",1718329990954,3.72772,3486.5,3485.2,1.43344514]
["bitfinex","ETHUSD",1718329991150,3.72772,3486.5,3485.2,1.56239097]
["bitfinex","ETHUSD",1718329991379,3.72772,3486.5,3485.3,0.40237421]
["bitfinex","ETHUSD",1718329991688,3.72772,3486.5,3485.4,1.56231078]
["bitfinex","ETHUSD",1718329992487,2.02,3486.3,3485.4,0.12886564]
["bitfinex","ETHUSD",1718329992908,2.02,3486.3,3485.1,2.3051]
["bitfinex","ETHUSD",1718329993198,2.820492,3486.3,3485.5,0.129721]
["bitfinex","ETHUSD",1718329993397,2.820492,3486.3,3485.2,1.67958025]
["bitfinex","ETHUSD",1718329993786,2.02,3486.3,3485.3,0.12980119]
["bitfinex","ETHUSD",1718329994002,3.0,3486.5,3485.3,1.56324633]
["bitfinex","ETHUSD",1718329994154,3.0,3486.6,3485.4,1.49082107]
["bitfinex","ETHUSD",1718329994360,2.02,3486.8,3485.4,1.56320624]
["bitfinex","ETHUSD",1718329994695,2.02,3486.8,3485.4,1.43344514]
["bitfinex","ETHUSD",1718329994857,0.502,3486.7,3485.4,1.43344514]
["bitfinex","ETHUSD",1718329995054,2.02,3486.4,3485.4,1.43344514]
["bitfinex","ETHUSD",1718329996064,2.02,3486.4,3485.1,2.3051]
["bitfinex","ETHUSD",1718329996065,2.4771,3486.3,3485.1,2.3051]
["bitfinex","ETHUSD",1718329996265,5.4771,3486.3,3485.1,2.3051]
["bitfinex","ETHUSD",1718329996464,3.32481,3486.3,3485.2,0.24613511]
["bitfinex","ETHUSD",1718329996663,3.0,3486.2,3485.2,0.24613511]
["bitfinex","ETHUSD",1718329998191,2.75,3486.2,3485.2,0.24613511]
["bitfinex","ETHUSD",1718329998672,2.75,3486.2,3485.1,2.3051]
["bitfinex","ETHUSD",1718329998867,2.75,3486.2,3484.2,2.4637]
["bitfinex","ETHUSD",1718329998868,2.02,3486.0,3484.2,2.4637]
["bitfinex","ETHUSD",1718329999074,2.02,3486.0,3484.3,1.98344514]
["bitfinex","ETHUSD",1718329999471,2.02,3486.0,3484.3,2.11407886]
["bitfinex","ETHUSD",1718329999664,2.02,3486.0,3484.4,0.75777789]
["bitfinex","ETHUSD",1718329999999,2.75,3486.2,3484.6,3.76954514]
["bitfinex","ETHUSD",1718330000362,2.75,3486.2,3484.7,0.68047327]
["bitfinex","ETHUSD",1718330000554,2.75,3486.2,3484.8,1.43344514]
["bitfinex","ETHUSD",1718330000771,2.75,3486.2,3484.8,1.5638783]
["bitfinex","ETHUSD",1718330000970,2.75,3486.2,3484.9,0.44499783]
["bitfinex","ETHUSD",1718330001171,2.75,3486.2,3485.0,1.43344514]
["bitfinex","ETHUSD",1718330001385,2.75,3486.2,3485.0,1.56379809]
["bitfinex","ETHUSD",1718330001861,2.02,3486.6,3485.1,2.4872]
["bitfinex","ETHUSD",1718330002062,0.44265,3486.5,3485.2,1.88304473]
["bitfinex","ETHUSD",1718330002258,0.44265,3486.5,3485.2,2.01331748]
["bitfinex","ETHUSD",1718330005067,2.02,3486.4,3485.2,2.01331748]
["bitfinex","ETHUSD",1718330009710,2.02,3486.0,3485.2,0.13027275]
["bitfinex","ETHUSD",1718330010165,2.02,3485.6,3484.3,2.4825]
["bitfinex","ETHUSD",1718330010444,2.02,3485.6,3485.3,7.1e-06]
["bitfinex","ETHUSD",1718330010597,2.02,3485.6,3484.4,1.43344514]
["bitfinex","ETHUSD",1718330010598,2.222,3485.6,3484.4,1.43344514]
["bitfinex","ETHUSD",1718330011112,2.222,3485.6,3484.5,0.12629428]
["bitfinex","ETHUSD",1718330011297,2.222,3485.6,3484.4,1.43344514]
["bitfinex","ETHUSD",1718330012507,2.4466,3485.5,3484.3,2.4825]
["bitfinex","ETHUSD",1718330012713,5.4466,3485.5,3484.3,2.4825]
["bitfinex","ETHUSD",1718330012931,2.02,3485.2,3484.3,2.4825]
["bitfinex","ETHUSD",1718330013134,2.02,3485.2,3483.6,2.4937]
["bitfinex","ETHUSD",1718330013317,2.02,3485.2,3484.4,0.12633439]
["bitfinex","ETHUSD",1718330013623,2.02,3485.2,3483.7,1.43344514]
["bitfinex","ETHUSD",1718330014034,2.02,3485.2,3483.8,0.12657513]
["bitfinex","ETHUSD",1718330014206,2.02,3485.2,3483.9,1.83881717]
["bitfinex","ETHUSD",1718330014207,0.278686,3485.1,3483.9,1.83881717]
["bitfinex","ETHUSD",1718330014607,0.278686,3485.1,3484.0,0.12649488]
["bitfinex","ETHUSD",1718330014830,0.278686,3485.1,3484.1,0.05739766]
["bitfinex","ETHUSD",1718330015135,0.278686,3485.1,3484.0,1.55994002]
["bitfinex","ETHUSD",1718330015136,0.278686,3485.1,3484.2,0.12641463]
["bitfinex","ETHUSD",1718330015316,0.278686,3485.1,3484.0,1.43344514]
["bitfinex","ETHUSD",1718330015505,0.278686,3485.1,3484.3,0.12637451]
["bitfinex","ETHUSD",1718330015706,0.278686,3485.1,3484.0,1.61732686]
["bitfinex","ETHUSD",1718330015912,0.278686,3485.1,3484.4,0.12633439]
["bitfinex","ETHUSD",1718330016113,2.02,3484.8,3484.4,0.12633439]
["bitfinex","ETHUSD",1718330016313,2.02,3484.8,3483.6,2.4937]
["bitfinex","ETHUSD",1718330016533,2.02,3484.8,3484.5,0.11791594]
["bitfinex","ETHUSD",1718330016715,2.4235,3484.7,3483.6,3.92714514]
["bitfinex","ETHUSD",1718330017019,2.4235,3484.7,3484.6,9.78e-06]
["bitfinex","ETHUSD",1718330017320,2.86785,3484.7,3483.6,3.92714514]
["bitfinex","ETHUSD",1718330017639,2.86785,3484.7,3484.6,5.12e-06]
["bitfinex","ETHUSD",1718330017813,2.86785,3484.7,3483.6,3.92714514]
["bitfinex","ETHUSD",1718330018226,2.86785,3484.7,3483.7,0.11095288]
["bitfinex","ETHUSD",1718330019952,3.0,3484.6,3483.7,0.11095288]
["bitfinex","ETHUSD",1718330020251,0.788785,3484.5,3483.7,0.11095288]
["bitfinex","ETHUSD",1718330020768,2.02,3484.4,3483.8,0.10776619]
["bitfinex","ETHUSD",1718330021051,5.02,3484.4,3483.1,2.4457]
["bitfinex","ETHUSD",1718330021540,5.02,3484.4,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330025522,2.02,3484.4,3483.6,0.1652586]
["bitfinex","ETHUSD",1718330025726,2.02,3484.4,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330026030,2.02,3484.4,3483.6,0.16525252]
["bitfinex","ETHUSD",1718330026252,2.02,3484.4,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330031261,2.39023506,3484.4,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330034355,2.02,3484.4,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330036430,2.4469,3484.3,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330036659,5.4469,3484.3,3483.6,0.10784645]
["bitfinex","ETHUSD",1718330036921,5.4469,3484.3,3482.7,2.3969]
["bitfinex","ETHUSD",1718330037924,2.02,3484.0,3482.7,2.3969]
["bitfinex","ETHUSD",1718330038120,0.202,3483.9,3482.7,2.3969]
["bitfinex","ETHUSD",1718330038324,2.02,3483.6,3482.7,2.3969]
["bitfinex","ETHUSD",1718330039520,2.02,3483.6,3482.6,7.45]
["bitfinex","ETHUSD",1718330040326,2.02,3483.6,3482.7,0.05741869]
["bitfinex","ETHUSD",1718330040526,0.202,3483.9,3482.7,0.05741869]
["bitfinex","ETHUSD",1718330041745,0.202,3483.9,3482.6,7.45]
["bitfinex","ETHUSD",1718330043978,0.202,3483.9,3482.7,0.05741666]
["bitfinex","ETHUSD",1718330045251,0.202,3483.9,3483.1,2.4747]
["bitfinex","ETHUSD",1718330045446,0.49633594,3484.3,3483.2,0.05741653]
["bitfinex","ETHUSD",1718330045652,2.02,3484.6,3483.6,0.10802444]
["bitfinex","ETHUSD",1718330045875,2.02,3484.6,3483.2,0.05741653]
["bitfinex","ETHUSD",1718330046060,9.2176483,3484.9,3483.6,3.7480521]
["bitfinex","ETHUSD",1718330046259,2.02,3484.9,3483.7,0.40680521]
["bitfinex","ETHUSD",1718330046475,2.02,3484.9,3483.7,2.00629445]
["bitfinex","ETHUSD",1718330047761,2.02,3484.9,3483.7,1.94889061]
["bitfinex","ETHUSD",1718330049506,3.22180262,3484.9,3483.7,0.10864026]
["bitfinex","ETHUSD",1718330049823,3.22180262,3484.9,3483.2,2.3868]
["bitfinex","ETHUSD",1718330049824,2.3222,3484.4,3483.2,2.3868]
["bitfinex","ETHUSD",1718330050172,5.3222,3484.4,3483.2,2.3868]
["bitfinex","ETHUSD",1718330050364,1.00410935,3484.3,3483.2,2.3868]
["bitfinex","ETHUSD",1718330050564,4.00410935,3484.3,3483.2,2.3868]
["bitfinex","ETHUSD",1718330051479,5.20591197,3484.3,3483.2,2.3868]
["bitfinex","ETHUSD",1718330051685,2.02,3484.0,3482.8,2.2567]
["bitfinex","ETHUSD",1718330053103,2.02,3484.0,3482.9,0.05741649]
["bitfinex","ETHUSD",1718330053405,3.22180262,3484.0,3482.9,0.05741649]
["bitfinex","ETHUSD",1718330053581,4.24411869,3484.0,3482.9,0.05741649]
["bitfinex","ETHUSD",1718330054173,4.24411869,3484.0,3482.8,2.2567]
["bitfinex","ETHUSD",1718330054679,1.20180262,3483.9,3482.9,0.05741631]
["bitfinex","ETHUSD",1718330054867,4.24411869,3484.0,3482.9,0.05741631]
["bitfinex","ETHUSD",1718330055073,3.04231607,3484.0,3482.9,0.05741631]
["bitfinex","ETHUSD",1718330055282,1.20180262,3484.0,3482.9,0.05741631]
["bitfinex","ETHUSD",1718330055676,1.20180262,3484.0,3483.5,2.8154]
["bitfinex","ETHUSD",1718330055942,3.0,3484.1,3483.5,2.8154]
["bitfinex","ETHUSD",1718330056213,3.0,3484.1,3483.6,0.10855857]
["bitfinex","ETHUSD",1718330056214,1.20180262,3484.1,3483.6,0.10855857]
["bitfinex","ETHUSD",1718330056423,1.20180262,3484.1,3483.5,2.8154]
["bitfinex","ETHUSD",1718330056635,1.20180262,3484.2,3483.5,4.53038514]
["bitfinex","ETHUSD",1718330056779,1.20180262,3484.3,3483.5,4.53038514]
["bitfinex","ETHUSD",1718330057179,1.20180262,3484.4,3483.5,4.53038514]
["bitfinex","ETHUSD",1718330057396,1.20180262,3484.3,3483.5,4.53038514]
["bitfinex","ETHUSD",1718330057818,1.20180262,3484.4,3483.6,1.49085159]
["bitfinex","ETHUSD",1718330058023,4.20180262,3484.4,3483.7,0.5672976]
["bitfinex","ETHUSD",1718330058185,1.20180262,3484.6,3483.7,0.5672976]
["bitfinex","ETHUSD",1718330058380,1.20180262,3484.5,3483.7,0.5672976]
["bitfinex","ETHUSD",1718330058686,1.20180262,3484.5,3483.7,0.45877916]
["bitfinex","ETHUSD",1718330060835,1.20180262,3484.5,3483.8,1.49084977]
["bitfinex","ETHUSD",1718330061143,1.20180262,3484.7,3483.9,2.69070107]
["bitfinex","ETHUSD",1718330061305,1.20180262,3484.6,3483.9,4.12414621]
["bitfinex","ETHUSD",1718330062747,3.0,3484.7,3483.9,4.12414621]
["bitfinex","ETHUSD",1718330062748,1.20180262,3484.7,3483.9,4.12414621]
["bitfinex","ETHUSD",1718330062932,1.20180262,3484.7,3484.0,0.5156925]
["bitfinex","ETHUSD",1718330063323,1.20180262,3484.7,3484.1,0.10835793]
["bitfinex","ETHUSD",1718330065450,3.22180262,3484.8,3484.1,0.10835793]
["bitfinex","ETHUSD",1718330065811,1.20180262,3484.8,3484.1,0.10835793]
["bitfinex","ETHUSD",1718330066031,1.20180262,3484.8,3484.1,0.57233371]
["bitfinex","ETHUSD",1718330066235,3.0,3484.9,3484.1,0.46397578]
["bitfinex","ETHUSD",1718330066236,1.20180262,3484.9,3484.1,0.46397578]
["bitfinex","ETHUSD",1718330066516,1.20180262,3484.9,3484.2,0.107943]
["bitfinex","ETHUSD",1718330066713,4.20180262,3485.0,3484.2,0.107943]
["bitfinex","ETHUSD",1718330066915,4.20180262,3485.0,3484.2,0.57244561]
["bitfinex","ETHUSD",1718330067137,4.20180262,3485.0,3484.2,0.46450261]
["bitfinex","ETHUSD",1718330067465,1.20180262,3485.0,3484.3,0.10747658]
["bitfinex","ETHUSD",1718330067754,1.20180262,3485.0,3484.2,0.46450261]
["bitfinex","ETHUSD",1718330070123,1.20180262,3485.0,3484.4,2.3171]
["bitfinex","ETHUSD",1718330070325,1.20180262,3485.5,3484.5,1.91808031]
["bitfinex","ETHUSD",1718330070552,1.20180262,3485.6,3484.5,1.59822272]
["bitfinex","ETHUSD",1718330070720,1.20180262,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330071059,1.20180262,3485.5,3484.6,0.10734686]
["bitfinex","ETHUSD",1718330071261,1.67399866,3485.5,3484.6,0.10734686]
["bitfinex","ETHUSD",1718330071470,1.20180262,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330071816,1.20180262,3485.5,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330072016,1.20180262,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330072244,4.20180262,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330072745,3.0,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330073028,4.20180262,3485.6,3484.5,1.80849965]
["bitfinex","ETHUSD",1718330073232,3.0,3485.6,3484.5,1.80849965]
["bitfinex","ETHUSD",1718330073618,4.20180262,3485.6,3484.5,1.80849965]
["bitfinex","ETHUSD",1718330074646,3.0,3485.6,3484.5,1.80849965]
["bitfinex","ETHUSD",1718330074842,4.20180262,3485.6,3484.5,1.80849965]
["bitfinex","ETHUSD",1718330075048,4.20180262,3485.6,3484.6,0.41255997]
["bitfinex","ETHUSD",1718330076057,3.0,3485.6,3484.6,0.41255997]
["bitfinex","ETHUSD",1718330076248,4.20180262,3485.7,3484.6,0.41255997]
["bitfinex","ETHUSD",1718330076457,1.20180262,3485.7,3484.6,0.41255997]
["bitfinex","ETHUSD",1718330076638,1.20180262,3485.7,3484.7,0.41631051]
["bitfinex","ETHUSD",1718330077241,4.20180262,3485.8,3484.7,0.41631051]
["bitfinex","ETHUSD",1718330077431,1.20180262,3485.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330078427,6.22180262,3485.8,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330078832,1.20180262,3485.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330079836,6.22180262,3485.8,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330080873,1.20180262,3485.7,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330081047,0.77211221,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330082967,0.84,3485.1,3484.5,1.43344514]
["bitfinex","ETHUSD",1718330083368,0.84,3485.1,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330084468,4.97391483,3485.6,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330084469,0.84,3485.0,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330084637,4.20180262,3485.6,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330084978,0.84,3485.1,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330085156,1.20180262,3485.6,3484.6,0.10705653]
["bitfinex","ETHUSD",1718330085362,0.84,3485.3,3484.7,2.4665]
["bitfinex","ETHUSD",1718330085870,0.84,3485.3,3484.8,0.10697631]
["bitfinex","ETHUSD",1718330086072,0.84,3485.3,3484.7,2.4665]
["bitfinex","ETHUSD",1718330086271,0.84,3485.3,3484.9,0.10693621]
["bitfinex","ETHUSD",1718330086569,1.20180262,3485.7,3484.8,0.10697631]
["bitfinex","ETHUSD",1718330086935,0.84,3485.3,3484.8,0.10697631]
["bitfinex","ETHUSD",1718330087336,0.84,3485.3,3484.7,2.4665]
["bitfinex","ETHUSD",1718330087559,0.84,3485.3,3484.9,0.10678167]
["bitfinex","ETHUSD",1718330087760,0.84,3485.3,3484.8,0.10682177]
["bitfinex","ETHUSD",1718330087949,0.84,3485.3,3485.0,0.10674156]
["bitfinex","ETHUSD",1718330088151,0.84,3485.3,3484.9,0.10678167]
["bitfinex","ETHUSD",1718330088440,0.84,3485.3,3484.8,0.40067669]
["bitfinex","ETHUSD",1718330088441,0.84,3485.3,3485.0,0.10674156]
["bitfinex","ETHUSD",1718330088641,0.84,3485.3,3484.8,0.40067669]
["bitfinex","ETHUSD",1718330088871,0.84,3485.3,3485.1,0.10670146]
["bitfinex","ETHUSD",1718330089086,0.84,3485.3,3484.8,0.40067669]
["bitfinex","ETHUSD",1718330089394,0.84,3485.3,3485.2,0.10666136]
["bitfinex","ETHUSD",1718330089694,1.20180262,3485.6,3484.7,2.4665]
["bitfinex","ETHUSD",1718330089905,0.84,3485.3,3485.2,0.10666136]
["bitfinex","ETHUSD",1718330090108,0.84,3485.3,3484.8,0.38999451]
["bitfinex","ETHUSD",1718330090398,0.84,3485.1,3484.8,0.38999451]
["bitfinex","ETHUSD",1718330090594,0.84,3485.1,3484.9,0.10678167]
["bitfinex","ETHUSD",1718330091158,0.3182,3485.0,3484.9,0.10678167]
["bitfinex","ETHUSD",1718330091462,0.3182,3485.0,3483.8,2.4491]
["bitfinex","ETHUSD",1718330091683,0.84,3484.2,3483.8,2.4491]
["bitfinex","ETHUSD",1718330091987,0.84,3484.4,3483.8,2.4491]
["bitfinex","ETHUSD",1718330092195,1.20051783,3484.8,3483.8,2.4491]
["bitfinex","ETHUSD",1718330092503,0.84,3484.6,3483.9,0.24491]
["bitfinex","ETHUSD",1718330092857,3.0,3484.9,3483.9,0.24491]
["bitfinex","ETHUSD",1718330093300,1.20051783,3485.0,3483.9,0.24491]
["bitfinex","ETHUSD",1718330095171,1.20051783,3484.9,3483.9,0.24491]
["bitfinex","ETHUSD",1718330096270,1.20051783,3484.9,3483.8,2.4491]
["bitfinex","ETHUSD",1718330096271,1.20051783,3484.9,3484.0,0.269401]
["bitfinex","ETHUSD",1718330096670,1.20051783,3485.0,3484.0,0.269401]
["bitfinex","ETHUSD",1718330096876,1.20051783,3484.9,3483.8,2.4491]
["bitfinex","ETHUSD",1718330097182,1.20051783,3484.9,3483.9,1.43344514]
["bitfinex","ETHUSD",1718330098390,4.20051783,3484.9,3483.9,1.43344514]
["bitfinex","ETHUSD",1718330099207,1.20051783,3484.8,3483.9,1.43344514]
["bitfinex","ETHUSD",1718330100282,1.20051783,3484.7,3483.8,2.4491]
["bitfinex","ETHUSD",1718330100506,1.20051783,3484.6,3483.8,2.4491]
["bitfinex","ETHUSD",1718330100814,1.20051783,3484.5,3483.8,2.4491]
["bitfinex","ETHUSD",1718330103505,1.20051783,3484.3,3483.5,0.32]
["bitfinex","ETHUSD",1718330103912,1.20051783,3484.2,3483.6,0.10434076]
["bitfinex","ETHUSD",1718330104121,1.20051783,3484.2,3483.7,1.43344514]
["bitfinex","ETHUSD",1718330104330,1.50141855,3484.4,3483.8,2.45670394]
["bitfinex","ETHUSD",1718330104331,1.20051783,3484.4,3483.8,2.45670394]
["bitfinex","ETHUSD",1718330104499,1.20051783,3484.6,3483.9,1.43344514]
["bitfinex","ETHUSD",1718330104698,1.20051783,3484.7,3484.0,0.0573994]
["bitfinex","ETHUSD",1718330104915,1.20051783,3484.7,3484.1,0.39943649]
["bitfinex","ETHUSD",1718330105212,1.20051783,3484.7,3484.2,0.10409999]
["bitfinex","ETHUSD",1718330105607,1.20051783,3484.7,3484.3,3.77724514]
["bitfinex","ETHUSD",1718330105830,1.20051783,3484.7,3484.3,3.83464457]
["bitfinex","ETHUSD",1718330106031,1.20051783,3485.2,3484.5,2.3142]
["bitfinex","ETHUSD",1718330106235,7.1976483,3485.3,3484.6,1.88173951]
["bitfinex","ETHUSD",1718330106405,7.1976483,3485.3,3484.6,1.98567904]
["bitfinex","ETHUSD",1718330106893,7.1976483,3485.3,3484.7,2.3142]
["bitfinex","ETHUSD",1718330107094,7.1976483,3485.3,3484.8,1.49082886]
["bitfinex","ETHUSD",1718330107307,1.20051783,3485.9,3484.9,2.3142]
["bitfinex","ETHUSD",1718330107648,1.20051783,3485.9,3485.0,1.88171395]
["bitfinex","ETHUSD",1718330107795,1.20051783,3485.9,3485.0,1.98549305]
["bitfinex","ETHUSD",1718330108323,1.50141855,3486.1,3485.1,2.4195]
["bitfinex","ETHUSD",1718330108324,1.20051783,3486.1,3485.1,2.4195]
["bitfinex","ETHUSD",1718330108493,1.20051783,3486.2,3485.2,1.49082219]
["bitfinex","ETHUSD",1718330108698,1.20051783,3486.3,3485.3,0.49787608]
["bitfinex","ETHUSD",1718330108898,1.20051783,3486.3,3485.3,1.93132122]
["bitfinex","ETHUSD",1718330109142,1.20051783,3486.2,3485.3,1.87394415]
["bitfinex","ETHUSD",1718330109554,1.20051783,3486.3,3485.3,1.87394415]
["bitfinex","ETHUSD",1718330110594,1.20051783,3486.3,3485.4,0.42934442]
["bitfinex","ETHUSD",1718330113287,1.20051783,3486.5,3485.4,0.42934442]
["bitfinex","ETHUSD",1718330113490,1.20051783,3486.4,3485.4,0.42934442]
["bitfinex","ETHUSD",1718330113663,4.20051783,3486.5,3485.4,0.42934442]
["bitfinex","ETHUSD",1718330113828,1.20051783,3486.4,3485.4,0.42934442]
["bitfinex","ETHUSD",1718330114023,1.20051783,3486.4,3485.5,0.18627896]
["bitfinex","ETHUSD",1718330114453,4.20051783,3486.5,3485.5,0.18627896]
["bitfinex","ETHUSD",1718330114652,1.20051783,3486.4,3485.5,0.18627896]
["bitfinex","ETHUSD",1718330116345,4.20051783,3486.5,3485.5,0.18627896]
["bitfinex","ETHUSD",1718330116540,1.20051783,3486.5,3485.6,2.4615]
["bitfinex","ETHUSD",1718330116744,3.0,3486.5,3485.7,0.45679454]
["bitfinex","ETHUSD",1718330117069,1.20051783,3486.9,3485.7,0.45679454]
["bitfinex","ETHUSD",1718330117285,3.68871783,3487.0,3485.8,0.55656408]
["bitfinex","ETHUSD",1718330117441,3.68871783,3487.0,3485.6,2.4615]
["bitfinex","ETHUSD",1718330117442,2.4311,3486.7,3484.8,2.2878]
["bitfinex","ETHUSD",1718330117631,2.018,3486.5,3485.9,0.10272214]
["bitfinex","ETHUSD",1718330117832,1.20051783,3486.2,3484.8,2.2878]
["bitfinex","ETHUSD",1718330118066,4.20051783,3486.3,3486.0,0.10190651]
["bitfinex","ETHUSD",1718330118269,4.20051783,3486.4,3484.8,2.2878]
["bitfinex","ETHUSD",1718330118427,4.20051783,3486.4,3486.1,0.10186643]
["bitfinex","ETHUSD",1718330118428,4.36914514,3486.3,3486.1,0.10186643]
["bitfinex","ETHUSD",1718330118631,5.018,3486.2,3484.8,2.4919]
["bitfinex","ETHUSD",1718330118865,1.19947047,3486.1,3484.8,2.4919]
["bitfinex","ETHUSD",1718330119847,1.19947047,3486.0,3484.8,2.4919]
["bitfinex","ETHUSD",1718330120052,1.19947047,3485.9,3484.8,2.4919]
["bitfinex","ETHUSD",1718330120248,1.4693512,3485.8,3484.8,2.4919]
["bitfinex","ETHUSD",1718330120481,0.26988073,3485.8,3484.8,2.4919]
["bitfinex","ETHUSD",1718330122304,1.19947047,3486.0,3484.8,2.4919]
["bitfinex","ETHUSD",1718330123390,4.19947047,3486.1,3484.8,2.4919]
["bitfinex","ETHUSD",1718330124053,1.19947047,3486.2,3485.0,2.4809]
["bitfinex","ETHUSD",1718330124358,1.19947047,3486.4,3485.1,1.43344514]
["bitfinex","ETHUSD",1718330124564,5.52801553,3486.5,3485.1,1.53241817]
["bitfinex","ETHUSD",1718330124776,2.52801553,3486.5,3485.1,1.53241817]
["bitfinex","ETHUSD",1718330125088,2.52801553,3486.5,3485.2,0.09893293]
["bitfinex","ETHUSD",1718330125299,1.32854506,3486.5,3485.3,1.83477295]
["bitfinex","ETHUSD",1718330125590,1.32854506,3486.5,3485.4,2.4399]
["bitfinex","ETHUSD",1718330125979,1.32854506,3486.5,3485.5,0.09881264]
["bitfinex","ETHUSD",1718330126490,4.32854506,3486.5,3485.5,0.09881264]
["bitfinex","ETHUSD",1718330126788,1.28141155,3486.4,3485.5,0.09881264]
["bitfinex","ETHUSD",1718330127492,1.28141155,3486.4,3484.0,2.4185]
["bitfinex","ETHUSD",1718330127493,5.4326,3485.9,3484.0,2.4185]
["bitfinex","ETHUSD",1718330127644,1.19947047,3485.6,3484.0,2.4185]
["bitfinex","ETHUSD",1718330127842,1.19947047,3485.5,3484.0,2.4185]
["bitfinex","ETHUSD",1718330128096,0.6149534,3485.4,3484.1,0.24185]
["bitfinex","ETHUSD",1718330130293,0.6149534,3485.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718330130668,1.81442387,3485.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718330130856,4.81442387,3485.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718330131058,3.6149534,3485.4,3484.2,1.43344514]
["bitfinex","ETHUSD",1718330131360,0.6149534,3485.4,3484.3,0.40937951]
["bitfinex","ETHUSD",1718330131751,3.0,3485.5,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330131955,1.19947047,3485.8,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330132153,3.0,3485.9,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330132481,4.19947047,3485.9,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330133376,4.19947047,3485.9,3484.5,0.05738895]
["bitfinex","ETHUSD",1718330133652,0.77164479,3485.8,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330133851,0.77164479,3485.8,3484.6,1.91686716]
["bitfinex","ETHUSD",1718330135406,0.77164479,3485.8,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330135700,1.97111526,3485.8,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330135870,0.96875631,3485.7,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330138824,2.16822678,3485.7,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330138958,0.96875631,3485.7,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330139699,2.16822678,3485.7,3484.6,1.82437855]
["bitfinex","ETHUSD",1718330140305,2.16822678,3485.7,3484.4,2.4185]
["bitfinex","ETHUSD",1718330140599,1.19947047,3485.6,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330140765,1.19947047,3485.5,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330140966,0.66669827,3485.4,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330146295,1.86616874,3485.4,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330146727,0.66669827,3485.4,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330146937,1.86616874,3485.4,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330150341,1.19947047,3485.3,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330155046,2.03947047,3485.3,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330156968,1.19947047,3485.3,3484.4,3.85194514]
["bitfinex","ETHUSD",1718330157184,1.19947047,3485.4,3484.5,2.33083735]
["bitfinex","ETHUSD",1718330157353,2.03947047,3485.5,3484.5,2.33083735]
["bitfinex","ETHUSD",1718330157684,0.84,3485.5,3484.6,0.09330278]
["bitfinex","ETHUSD",1718330157833,0.84,3485.5,3484.6,0.15069231]
["bitfinex","ETHUSD",1718330158041,0.84,3485.5,3484.7,0.09326267]
["bitfinex","ETHUSD",1718330158348,2.69329311,3485.5,3484.7,0.09326267]
["bitfinex","ETHUSD",1718330158753,1.49382264,3485.5,3484.7,0.09326267]
["bitfinex","ETHUSD",1718330159271,2.69329311,3485.5,3484.7,0.09326267]
["bitfinex","ETHUSD",1718330161133,1.19947047,3485.5,3484.7,1.52670781]
["bitfinex","ETHUSD",1718330161338,5.03947047,3485.6,3484.8,2.3406]
["bitfinex","ETHUSD",1718330161534,2.03947047,3485.6,3484.8,2.43382257]
["bitfinex","ETHUSD",1718330161736,1.19947047,3485.9,3484.9,1.4908319]
["bitfinex","ETHUSD",1718330161950,2.03947047,3486.0,3485.1,2.3406]
["bitfinex","ETHUSD",1718330162171,0.84,3486.0,3485.1,4.61404514]
["bitfinex","ETHUSD",1718330162375,2.03947047,3486.0,3485.1,4.61404514]
["bitfinex","ETHUSD",1718330162559,0.84,3486.0,3485.2,0.05738067]
["bitfinex","ETHUSD",1718330162752,0.84,3486.0,3485.1,4.61404514]
["bitfinex","ETHUSD",1718330162952,0.84,3486.0,3485.1,4.2830962]
["bitfinex","ETHUSD",1718330163264,2.03947047,3486.0,3485.1,3.77404514]
["bitfinex","ETHUSD",1718330163637,1.19947047,3485.9,3485.1,3.77404514]
["bitfinex","ETHUSD",1718330166172,2.03947047,3486.0,3485.1,3.77404514]
["bitfinex","ETHUSD",1718330166828,1.19947047,3486.0,3485.1,4.61404514]
["bitfinex","ETHUSD",1718330167029,2.03947047,3486.0,3485.1,4.61404514]
["bitfinex","ETHUSD",1718330167311,1.19947047,3486.0,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330167481,0.84,3486.0,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330168170,2.03947047,3486.0,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330168476,0.84,3486.0,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330170510,1.19947047,3486.1,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330170687,0.84,3486.0,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330171923,2.03947047,3486.0,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330172998,0.84,3486.0,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330173199,1.19947047,3486.1,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330173518,0.84,3485.9,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330173729,1.19947047,3486.1,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330173897,2.03947047,3486.0,3485.2,0.60942711]
["bitfinex","ETHUSD",1718330177110,0.84,3485.8,3485.2,0.09262013]
["bitfinex","ETHUSD",1718330177316,2.03947047,3485.8,3485.1,2.3406]
["bitfinex","ETHUSD",1718330178340,1.19947047,3485.8,3485.1,2.3406]
["bitfinex","ETHUSD",1718330179882,1.19947047,3485.9,3485.1,2.3406]
["bitfinex","ETHUSD",1718330180051,1.19947047,3485.9,3485.1,2.65866]
["bitfinex","ETHUSD",1718330180373,1.19947047,3485.9,3485.2,0.98988515]
["bitfinex","ETHUSD",1718330180676,1.50240257,3486.1,3485.4,2.3873]
["bitfinex","ETHUSD",1718330180677,1.19947047,3486.1,3485.4,2.3873]
["bitfinex","ETHUSD",1718330180890,0.84,3486.2,3485.4,2.3873]
["bitfinex","ETHUSD",1718330181177,1.19947047,3486.3,3485.4,2.3873]
["bitfinex","ETHUSD",1718330181392,1.6407573,3486.2,3485.4,2.3873]
["bitfinex","ETHUSD",1718330182053,0.84,3486.2,3485.4,2.3873]
["bitfinex","ETHUSD",1718330183479,1.19947047,3486.3,3485.4,2.3873]
["bitfinex","ETHUSD",1718330183678,0.84,3486.2,3485.4,2.3873]
["bitfinex","ETHUSD",1718330185177,1.19947047,3486.4,3485.5,0.05737733]
["bitfinex","ETHUSD",1718330185482,2.03947047,3486.6,3485.7,2.3037]
["bitfinex","ETHUSD",1718330185859,0.84,3486.6,3485.8,0.09216559]
["bitfinex","ETHUSD",1718330186175,0.84,3486.4,3485.8,0.09216559]
["bitfinex","ETHUSD",1718330186554,1.19947047,3486.6,3485.8,0.09216559]
["bitfinex","ETHUSD",1718330186767,0.84,3486.4,3485.8,0.09216559]
["bitfinex","ETHUSD",1718330190142,0.37111744,3486.6,3485.8,0.09216559]
["bitfinex","ETHUSD",1718330190481,0.84,3486.7,3485.8,0.84]
["bitfinex","ETHUSD",1718330190847,4.19947047,3486.9,3485.8,0.84]
["bitfinex","ETHUSD",1718330191042,0.84,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718330191287,3.0,3487.0,3486.0,3.16876591]
["bitfinex","ETHUSD",1718330191462,3.0,3487.0,3486.1,4.16506624]
["bitfinex","ETHUSD",1718330191666,2.3553,3487.5,3486.2,0.05736263]
["bitfinex","ETHUSD",1718330191667,4.19947047,3487.2,3486.2,0.05736263]
["bitfinex","ETHUSD",1718330191847,0.84,3487.1,3486.2,1.58234331]
["bitfinex","ETHUSD",1718330192052,0.84,3487.1,3486.2,2.42234331]
["bitfinex","ETHUSD",1718330192250,4.19947047,3487.3,3486.2,2.42234331]
["bitfinex","ETHUSD",1718330192450,0.84,3487.1,3486.2,2.42234331]
["bitfinex","ETHUSD",1718330192645,3.8057173,3487.2,3486.3,1.43344514]
["bitfinex","ETHUSD",1718330192886,3.85770257,3487.5,3486.4,3.2129]
["bitfinex","ETHUSD",1718330192887,1.19947047,3487.5,3486.4,3.2129]
["bitfinex","ETHUSD",1718330193049,0.84,3487.4,3486.5,1.49080073]
["bitfinex","ETHUSD",1718330193390,1.19947047,3487.6,3486.6,3.2129]
["bitfinex","ETHUSD",1718330193584,2.3344,3487.9,3486.6,4.73751117]
["bitfinex","ETHUSD",1718330193585,2.03947047,3487.7,3486.6,4.73751117]
["bitfinex","ETHUSD",1718330193990,0.84,3487.5,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330194206,0.20394705,3487.4,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330194412,0.84,3487.5,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330196298,0.84,3487.3,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330197208,0.84,3487.5,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330198134,1.19947047,3487.7,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330198438,0.84,3487.4,3486.6,3.89751117]
["bitfinex","ETHUSD",1718330198638,0.84,3487.4,3486.7,0.47375112]
["bitfinex","ETHUSD",1718330198996,0.84,3487.4,3486.8,0.09090926]
["bitfinex","ETHUSD",1718330199630,1.19947047,3487.7,3486.8,0.09090926]
["bitfinex","ETHUSD",1718330199832,0.84,3487.5,3486.8,0.09090926]
["bitfinex","ETHUSD",1718330200037,4.19947047,3487.8,3486.8,0.61200981]
["bitfinex","ETHUSD",1718330200214,0.84,3487.6,3486.8,0.61200981]
["bitfinex","ETHUSD",1718330200425,3.0,3487.8,3486.8,0.52110055]
["bitfinex","ETHUSD",1718330200627,0.84,3487.6,3486.8,0.52110055]
["bitfinex","ETHUSD",1718330201439,0.84,3487.6,3486.9,0.0903857]
["bitfinex","ETHUSD",1718330202311,0.84,3487.6,3486.9,0.61616884]
["bitfinex","ETHUSD",1718330202516,3.0,3487.8,3487.0,2.3749]
["bitfinex","ETHUSD",1718330202741,0.84,3487.7,3487.0,2.3749]
["bitfinex","ETHUSD",1718330203039,0.84,3487.7,3487.1,0.09030559]
["bitfinex","ETHUSD",1718330204356,0.84,3487.7,3487.0,2.3749]
["bitfinex","ETHUSD",1718330204564,0.84,3487.7,3487.2,0.09026553]
["bitfinex","ETHUSD",1718330204845,0.84,3487.7,3487.0,2.3749]
["bitfinex","ETHUSD",1718330205357,0.84,3487.7,3487.1,0.09030559]
["bitfinex","ETHUSD",1718330205519,0.84,3487.5,3487.1,0.09030559]
["bitfinex","ETHUSD",1718330206611,0.84,3487.5,3486.6,1.43344514]
["bitfinex","ETHUSD",1718330206612,0.84,3487.2,3486.6,2.4173]
["bitfinex","ETHUSD",1718330206816,0.84,3487.2,3486.2,7.45]
["bitfinex","ETHUSD",1718330206817,0.84,3486.9,3486.7,0.09046582]
["bitfinex","ETHUSD",1718330207164,0.84,3486.9,3486.2,2.4173]
["bitfinex","ETHUSD",1718330207442,0.84,3486.9,3486.3,1.43344514]
["bitfinex","ETHUSD",1718330207648,0.84,3486.9,3486.4,0.47566053]
["bitfinex","ETHUSD",1718330208813,0.84,3486.7,3486.4,0.09058602]
["bitfinex","ETHUSD",1718330209026,0.84,3486.7,3486.2,2.4173]
["bitfinex","ETHUSD",1718330209234,0.84,3486.9,3486.3,0.09062609]
["bitfinex","ETHUSD",1718330210821,0.84,3486.9,3486.2,2.4173]
["bitfinex","ETHUSD",1718330211026,0.84,3486.9,3486.3,0.24173]
["bitfinex","ETHUSD",1718330211254,1.19947047,3487.3,3486.3,0.24173]
["bitfinex","ETHUSD",1718330211551,0.84,3487.0,3486.3,0.24173]
["bitfinex","ETHUSD",1718330213458,0.84,3487.0,3486.2,2.4173]
["bitfinex","ETHUSD",1718330214662,0.84,3486.9,3486.2,2.4173]
["bitfinex","ETHUSD",1718330216219,0.84,3486.5,3485.9,2.4688]
["bitfinex","ETHUSD",1718330216423,3.60677047,3487.1,3485.9,2.4688]
["bitfinex","ETHUSD",1718330216424,0.84,3486.3,3485.9,2.4688]
["bitfinex","ETHUSD",1718330216880,0.84,3486.3,3486.0,0.09089042]
["bitfinex","ETHUSD",1718330217264,0.84,3486.3,3485.9,2.4688]
["bitfinex","ETHUSD",1718330217612,1.19947047,3486.7,3486.0,0.09089042]
["bitfinex","ETHUSD",1718330217813,4.49945504,3486.8,3485.9,2.4688]
["bitfinex","ETHUSD",1718330217814,0.84,3486.5,3485.9,2.4688]
["bitfinex","ETHUSD",1718330220390,0.84,3486.3,3485.2,1.43344514]
["bitfinex","ETHUSD",1718330220584,0.84,3486.3,3485.4,0.84]
["bitfinex","ETHUSD",1718330220796,0.84,3486.3,3485.5,1.52453599]
["bitfinex","ETHUSD",1718330221393,1.19947047,3486.6,3485.5,1.52453599]
["bitfinex","ETHUSD",1718330221583,0.84,3486.4,3485.5,1.52453599]
["bitfinex","ETHUSD",1718330222118,1.87401924,3486.6,3485.5,1.52453599]
["bitfinex","ETHUSD",1718330222273,4.49945504,3486.8,3485.7,0.84]
["bitfinex","ETHUSD",1718330222274,1.19947047,3486.7,3485.7,0.84]
["bitfinex","ETHUSD",1718330222470,2.03947047,3486.7,3485.7,2.27344514]
["bitfinex","ETHUSD",1718330222676,0.84,3486.7,3485.8,0.56230129]
["bitfinex","ETHUSD",1718330223115,3.84,3486.7,3485.8,0.56230129]
["bitfinex","ETHUSD",1718330223411,0.84,3486.7,3485.8,0.4710936]
["bitfinex","ETHUSD",1718330223613,2.03947047,3486.7,3485.7,2.27344514]
["bitfinex","ETHUSD",1718330225486,0.84,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330226222,0.84,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330227901,2.03947047,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330228082,2.69336302,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330228295,4.30146302,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330228538,2.03947047,3486.4,3485.6,2.3464]
["bitfinex","ETHUSD",1718330228831,3.10199255,3486.5,3485.6,2.3464]
["bitfinex","ETHUSD",1718330228832,1.19947047,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330228992,0.84,3486.6,3485.8,0.4691922]
["bitfinex","ETHUSD",1718330229898,1.19947047,3486.8,3485.8,0.4691922]
["bitfinex","ETHUSD",1718330230132,0.84,3486.7,3485.8,0.4691922]
["bitfinex","ETHUSD",1718330230441,0.84,3486.7,3485.8,0.37798451]
["bitfinex","ETHUSD",1718330230592,1.19947047,3486.8,3485.9,0.0911676]
["bitfinex","ETHUSD",1718330230593,0.84,3486.5,3485.9,0.0911676]
["bitfinex","ETHUSD",1718330230790,2.03947047,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330231035,0.84,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330231228,2.03947047,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330231432,2.39336302,3486.5,3485.8,0.09120769]
["bitfinex","ETHUSD",1718330231611,2.39336302,3486.5,3485.6,2.3464]
["bitfinex","ETHUSD",1718330231612,1.55336302,3486.5,3485.6,2.3464]
["bitfinex","ETHUSD",1718330231815,1.55336302,3486.5,3485.7,0.09124777]
["bitfinex","ETHUSD",1718330232007,0.84,3486.3,3485.7,0.09124777]
["bitfinex","ETHUSD",1718330232209,0.84,3486.4,3485.7,0.09124777]
["bitfinex","ETHUSD",1718330232744,1.19947047,3486.5,3485.7,0.09124777]
["bitfinex","ETHUSD",1718330233040,1.19947047,3486.7,3485.8,0.24376478]
["bitfinex","ETHUSD",1718330233196,0.84,3486.6,3485.9,0.0911676]
["bitfinex","ETHUSD",1718330233632,0.84,3486.6,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330233795,0.84,3486.6,3485.8,0.5531922]
["bitfinex","ETHUSD",1718330236059,0.84,3486.6,3485.8,0.46198451]
["bitfinex","ETHUSD",1718330236353,2.03947047,3486.6,3485.8,0.46198451]
["bitfinex","ETHUSD",1718330236557,1.19947047,3486.6,3485.8,0.46198451]
["bitfinex","ETHUSD",1718330236716,0.84,3486.6,3485.9,0.09113507]
["bitfinex","ETHUSD",1718330236913,0.84,3486.6,3486.0,0.28265647]
["bitfinex","ETHUSD",1718330237353,4.19947047,3486.7,3486.1,0.09142217]
["bitfinex","ETHUSD",1718330237527,1.49945504,3486.8,3486.2,2.441]
["bitfinex","ETHUSD",1718330237528,1.19947047,3486.8,3486.2,2.441]
["bitfinex","ETHUSD",1718330237732,0.84,3486.7,3486.2,2.441]
["bitfinex","ETHUSD",1718330238353,1.19947047,3487.0,3486.3,1.49081296]
["bitfinex","ETHUSD",1718330238564,7.1976483,3487.6,3486.4,3.1808]
["bitfinex","ETHUSD",1718330238565,1.19947047,3487.4,3486.4,3.1808]
["bitfinex","ETHUSD",1718330238727,1.19947047,3487.5,3486.5,0.52452052]
["bitfinex","ETHUSD",1718330238926,0.84,3487.5,3486.7,2.3408]
["bitfinex","ETHUSD",1718330239247,0.84,3487.5,3486.8,0.09106264]
["bitfinex","ETHUSD",1718330239555,0.84,3487.3,3486.8,0.09106264]
["bitfinex","ETHUSD",1718330239958,0.84,3487.3,3486.7,2.3408]
["bitfinex","ETHUSD",1718330240259,0.84,3487.3,3486.8,0.09106264]
["bitfinex","ETHUSD",1718330240556,0.84,3487.3,3486.7,2.3408]
["bitfinex","ETHUSD",1718330240784,0.84,3487.3,3486.9,0.09102258]
["bitfinex","ETHUSD",1718330240926,0.84,3487.3,3486.8,0.09106264]
["bitfinex","ETHUSD",1718330241261,1.19947047,3487.6,3486.9,0.09102258]
["bitfinex","ETHUSD",1718330241433,4.19947047,3487.7,3486.7,2.84894064]
["bitfinex","ETHUSD",1718330241630,0.84,3487.6,3486.8,0.36889406]
["bitfinex","ETHUSD",1718330241851,0.84,3487.6,3486.9,0.09102258]
["bitfinex","ETHUSD",1718330242518,1.19947047,3487.7,3486.9,0.09102258]
["bitfinex","ETHUSD",1718330242861,0.84,3487.8,3487.0,2.3258]
["bitfinex","ETHUSD",1718330243064,0.84,3487.8,3487.1,0.09094247]
["bitfinex","ETHUSD",1718330243248,0.84,3487.8,3487.0,2.3258]
["bitfinex","ETHUSD",1718330243563,0.84,3487.7,3487.1,0.09094247]
["bitfinex","ETHUSD",1718330244020,0.84,3487.5,3487.1,0.09094247]
["bitfinex","ETHUSD",1718330244766,1.19947047,3487.9,3487.1,0.09094247]
["bitfinex","ETHUSD",1718330244953,0.84,3487.6,3487.1,0.09094247]
["bitfinex","ETHUSD",1718330245265,0.84,3487.7,3487.2,0.09090241]
["bitfinex","ETHUSD",1718330245457,0.84,3487.7,3487.0,2.3258]
["bitfinex","ETHUSD",1718330245458,4.19947047,3488.0,3487.0,2.3258]
["bitfinex","ETHUSD",1718330245631,0.84,3487.7,3487.0,2.3258]
["bitfinex","ETHUSD",1718330247138,4.30262613,3488.0,3487.0,2.3258]
["bitfinex","ETHUSD",1718330247339,1.19947047,3487.9,3487.0,2.3258]
["bitfinex","ETHUSD",1718330247663,0.84,3487.6,3487.0,2.3258]
["bitfinex","ETHUSD",1718330247964,1.19947047,3487.9,3487.0,2.3258]
["bitfinex","ETHUSD",1718330247965,0.84,3487.4,3487.0,2.3258]
["bitfinex","ETHUSD",1718330248598,0.84,3487.4,3487.1,0.09053337]
["bitfinex","ETHUSD",1718330249084,0.84,3487.4,3487.2,0.09049331]
["bitfinex","ETHUSD",1718330249576,0.84,3487.6,3487.0,2.3258]
["bitfinex","ETHUSD",1718330249777,1.19947047,3487.9,3487.0,2.3258]
["bitfinex","ETHUSD",1718330249942,2.74224984,3487.9,3487.0,2.3258]
["bitfinex","ETHUSD",1718330250144,0.84,3487.7,3487.0,2.3258]
["bitfinex","ETHUSD",1718330250554,1.54277937,3487.9,3487.0,2.3258]
["bitfinex","ETHUSD",1718330250964,0.84,3487.7,3487.0,2.3258]
["bitfinex","ETHUSD",1718330252749,0.84,3487.7,3486.4,1.43344514]
["bitfinex","ETHUSD",1718330252750,0.84,3487.5,3486.7,2.3464]
["bitfinex","ETHUSD",1718330252951,0.84,3487.5,3486.8,1.43344514]
["bitfinex","ETHUSD",1718330253147,0.84,3487.3,3486.8,0.09065354]
["bitfinex","ETHUSD",1718330253485,0.84,3487.3,3486.7,2.3464]
["bitfinex","ETHUSD",1718330253796,0.84,3487.3,3486.1,2.3464]
["bitfinex","ETHUSD",1718330254002,0.84,3487.3,3486.8,0.09065354]
["bitfinex","ETHUSD",1718330254145,0.84,3487.3,3486.3,0.84]
["bitfinex","ETHUSD",1718330254347,0.84,3487.3,3486.9,0.09061348]
["bitfinex","ETHUSD",1718330254572,0.84,3487.3,3486.4,1.43344514]
["bitfinex","ETHUSD",1718330255073,0.84,3487.3,3486.5,0.09077373]
["bitfinex","ETHUSD",1718330255264,0.84,3487.3,3486.5,1.52421887]
["bitfinex","ETHUSD",1718330256161,0.84,3487.0,3486.5,0.09077373]
["bitfinex","ETHUSD",1718330256541,0.84,3487.0,3486.1,2.3464]
["bitfinex","ETHUSD",1718330256746,0.84,3487.0,3486.6,0.0905663]
["bitfinex","ETHUSD",1718330257056,0.84,3487.0,3486.7,0.09052624]
["bitfinex","ETHUSD",1718330257262,0.84,3487.0,3486.2,1.43344514]
["bitfinex","ETHUSD",1718330257585,0.84,3487.0,3486.3,0.58096921]
["bitfinex","ETHUSD",1718330257750,0.84,3487.0,3486.3,2.01441435]
["bitfinex","ETHUSD",1718330261250,0.84,3487.0,3486.3,0.09071905]
["bitfinex","ETHUSD",1718330261449,0.43820705,3487.3,3485.6,2.4817]
["bitfinex","ETHUSD",1718330261450,0.84,3486.6,3485.6,2.4817]
["bitfinex","ETHUSD",1718330261756,0.84,3486.6,3485.7,1.52468358]
["bitfinex","ETHUSD",1718330261953,0.84,3486.4,3485.7,1.52468358]
["bitfinex","ETHUSD",1718330262286,0.84,3486.4,3485.8,0.48463836]
["bitfinex","ETHUSD",1718330262488,0.84,3486.5,3485.8,0.48463836]
["bitfinex","ETHUSD",1718330262783,0.84,3486.5,3485.9,0.09115827]
["bitfinex","ETHUSD",1718330263147,0.84,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330263345,0.84,3486.5,3486.0,0.09111819]
["bitfinex","ETHUSD",1718330263550,0.84,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330263775,0.84,3486.5,3486.1,0.09107811]
["bitfinex","ETHUSD",1718330263982,0.84,3486.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330264188,0.84,3486.5,3486.2,0.09103803]
["bitfinex","ETHUSD",1718330264502,3.54267047,3486.7,3486.3,0.09099796]
["bitfinex","ETHUSD",1718330264668,0.84,3486.4,3486.3,0.09099796]
["bitfinex","ETHUSD",1718330264863,0.84,3486.4,3485.3,3.1137]
["bitfinex","ETHUSD",1718330265064,0.84,3486.4,3485.4,2.58117385]
["bitfinex","ETHUSD",1718330265269,0.84,3486.2,3485.4,1.52480385]
["bitfinex","ETHUSD",1718330265799,0.84,3486.0,3485.4,1.43344514]
["bitfinex","ETHUSD",1718330265970,0.84,3486.2,3485.3,2.2737]
["bitfinex","ETHUSD",1718330266170,0.84,3486.2,3485.5,0.09131861]
["bitfinex","ETHUSD",1718330266388,0.84,3486.2,3485.3,3.70714514]
["bitfinex","ETHUSD",1718330266584,2.57754705,3486.1,3485.6,0.09127852]
["bitfinex","ETHUSD",1718330266903,0.84,3485.8,3485.7,0.09123844]
["bitfinex","ETHUSD",1718330267101,0.84,3486.0,3485.7,0.09123844]
["bitfinex","ETHUSD",1718330267263,0.84,3486.0,3485.0,3.2724]
["bitfinex","ETHUSD",1718330267604,0.84,3486.0,3485.1,0.091479]
["bitfinex","ETHUSD",1718330267903,1.30170175,3486.0,3485.1,0.091479]
["bitfinex","ETHUSD",1718330268982,1.19947047,3486.3,3485.2,0.05738407]
["bitfinex","ETHUSD",1718330269169,0.84,3486.1,3485.2,1.49082921]
["bitfinex","ETHUSD",1718330269374,0.84,3486.1,3485.3,2.5237988]
["bitfinex","ETHUSD",1718330270714,3.0,3486.3,3485.3,2.5237988]
["bitfinex","ETHUSD",1718330270914,2.3736,3486.4,3485.3,2.5237988]
["bitfinex","ETHUSD",1718330270915,0.84,3486.1,3485.3,2.5237988]
["bitfinex","ETHUSD",1718330271206,1.19947047,3486.5,3485.4,1.49082377]
["bitfinex","ETHUSD",1718330271366,0.84,3486.4,3485.5,0.84]
["bitfinex","ETHUSD",1718330271563,0.84,3486.4,3485.5,0.09177898]
["bitfinex","ETHUSD",1718330272895,3.0,3486.6,3485.5,0.09177898]
["bitfinex","ETHUSD",1718330273109,0.84,3486.3,3485.5,0.09177898]
["bitfinex","ETHUSD",1718330273314,0.84,3486.3,3485.5,0.61951383]
["bitfinex","ETHUSD",1718330276603,0.84,3486.3,3485.6,2.4883]
["bitfinex","ETHUSD",1718330276974,0.84,3486.3,3485.7,0.09203359]
["bitfinex","ETHUSD",1718330277930,1.19947047,3486.7,3485.7,0.09203359]
["bitfinex","ETHUSD",1718330278230,0.84,3486.3,3485.7,0.09203359]
["bitfinex","ETHUSD",1718330280404,4.19947047,3486.9,3485.7,0.09203359]
["bitfinex","ETHUSD",1718330280582,0.84,3486.4,3485.7,0.09203359]
["bitfinex","ETHUSD",1718330280803,0.84,3486.4,3485.6,2.4883]
["bitfinex","ETHUSD",1718330281115,0.84,3486.4,3485.7,1.52547873]
["bitfinex","ETHUSD",1718330281320,3.61077047,3487.3,3486.1,0.84]
["bitfinex","ETHUSD",1718330281504,2.09839306,3488.1,3487.1,0.84]
["bitfinex","ETHUSD",1718330281505,1.19947047,3487.6,3487.1,0.84]
["bitfinex","ETHUSD",1718330281812,0.10315566,3488.0,3487.3,0.84]
["bitfinex","ETHUSD",1718330282182,0.10315566,3488.0,3487.4,0.09087812]
["bitfinex","ETHUSD",1718330283274,0.10315566,3488.0,3487.2,3.92874514]
["bitfinex","ETHUSD",1718330283476,0.10315566,3488.0,3487.3,0.09106231]
["bitfinex","ETHUSD",1718330284696,0.10315566,3488.0,3487.2,2.4953]
["bitfinex","ETHUSD",1718330287193,0.10315566,3488.0,3487.3,0.09037438]
["bitfinex","ETHUSD",1718330290133,0.34042123,3488.0,3487.3,0.09037438]
["bitfinex","ETHUSD",1718330290431,0.34042123,3488.0,3487.2,2.4953]
["bitfinex","ETHUSD",1718330291592,0.34042123,3488.0,3486.4,2.2548]
["bitfinex","ETHUSD",1718330291810,0.34042123,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718330292027,0.34042123,3488.0,3486.5,1.52367508]
["bitfinex","ETHUSD",1718330292233,0.34042123,3488.0,3486.6,0.67784751]
["bitfinex","ETHUSD",1718330292446,0.34042123,3488.0,3486.7,0.09018699]
["bitfinex","ETHUSD",1718330294847,0.34042123,3488.0,3486.7,0.14754098]
["bitfinex","ETHUSD",1718330295157,0.10315566,3488.0,3486.7,0.14754098]
["bitfinex","ETHUSD",1718330295657,0.10315566,3488.0,3486.8,1.49079912]
["bitfinex","ETHUSD",1718330295813,0.10315566,3488.0,3486.9,2.34500687]
["bitfinex","ETHUSD",1718330296012,0.10315566,3488.0,3487.0,0.05734815]
["bitfinex","ETHUSD",1718330296351,0.10315566,3488.0,3487.1,0.08998028]
["bitfinex","ETHUSD",1718330296510,0.10315566,3488.0,3487.1,0.47354764]
["bitfinex","ETHUSD",1718330297656,0.10315566,3488.0,3487.1,0.53089559]
["bitfinex","ETHUSD",1718330298650,0.10315566,3488.0,3487.2,1.43344514]
["bitfinex","ETHUSD",1718330298948,0.10315566,3488.0,3487.4,2.3537]
["bitfinex","ETHUSD",1718330299361,0.10315566,3488.0,3487.5,0.08982008]
["bitfinex","ETHUSD",1718330299572,0.10315566,3488.0,3487.5,0.4775166]
["bitfinex","ETHUSD",1718330300384,0.10315566,3488.0,3487.5,0.08982008]
["bitfinex","ETHUSD",1718330309819,0.839,3487.9,3487.1,2.3121]
["bitfinex","ETHUSD",1718330309994,0.839,3487.9,3487.6,0.08947801]
["bitfinex","ETHUSD",1718330310198,0.839,3487.9,3487.1,2.3121]
["bitfinex","ETHUSD",1718330310512,0.839,3487.9,3487.2,0.08962891]
["bitfinex","ETHUSD",1718330311433,2.40115566,3488.0,3486.8,0.839]
["bitfinex","ETHUSD",1718330311631,0.839,3487.8,3487.3,0.08958886]
["bitfinex","ETHUSD",1718330311830,0.839,3487.8,3486.9,0.37757475]
["bitfinex","ETHUSD",1718330312035,0.839,3487.8,3487.4,0.08954881]
["bitfinex","ETHUSD",1718330312197,0.839,3487.8,3486.9,0.37757475]
["bitfinex","ETHUSD",1718330312719,0.839,3487.8,3487.0,0.08970902]
["bitfinex","ETHUSD",1718330313841,2.40115566,3488.0,3487.0,0.08970902]
["bitfinex","ETHUSD",1718330314063,0.839,3487.9,3487.0,0.08970902]
["bitfinex","ETHUSD",1718330314204,2.40115566,3488.0,3487.0,0.92870902]
["bitfinex","ETHUSD",1718330314400,0.839,3487.9,3487.0,0.92870902]
["bitfinex","ETHUSD",1718330314905,3.24015566,3488.0,3487.0,0.9860608]
["bitfinex","ETHUSD",1718330315113,3.24015566,3488.0,3487.1,0.27970807]
["bitfinex","ETHUSD",1718330315309,3.24015566,3488.0,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330320211,2.40115566,3488.0,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330320413,3.24015566,3488.0,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330322712,2.40115566,3488.0,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330322917,2.40115566,3488.0,3487.2,0.248123]
["bitfinex","ETHUSD",1718330322918,0.839,3487.9,3487.2,0.248123]
["bitfinex","ETHUSD",1718330324337,2.03847047,3487.9,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330325131,0.839,3487.9,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330325335,1.19947047,3487.8,3487.2,0.08954065]
["bitfinex","ETHUSD",1718330328051,1.19947047,3487.9,3487.3,2.2518]
["bitfinex","ETHUSD",1718330328251,1.30262613,3488.0,3487.4,0.35173959]
["bitfinex","ETHUSD",1718330328417,1.30262613,3488.0,3487.4,0.44108864]
["bitfinex","ETHUSD",1718330328613,0.10315566,3488.0,3487.4,0.44108864]
["bitfinex","ETHUSD",1718330332084,2.14162613,3488.0,3487.4,0.44108864]
["bitfinex","ETHUSD",1718330332274,1.19947047,3487.9,3487.4,0.08934905]
["bitfinex","ETHUSD",1718330333177,1.19947047,3487.9,3487.1,0.27970807]
["bitfinex","ETHUSD",1718330333178,0.839,3487.8,3487.1,0.27970807]
["bitfinex","ETHUSD",1718330333696,2.03847047,3487.8,3487.2,0.08935947]
["bitfinex","ETHUSD",1718330334297,1.19947047,3487.4,3487.2,0.08935947]
["bitfinex","ETHUSD",1718330334595,1.19947047,3487.4,3486.7,2.3199]
["bitfinex","ETHUSD",1718330334756,1.19947047,3487.5,3487.3,0.08931942]
["bitfinex","ETHUSD",1718330334958,1.19947047,3487.5,3486.7,3.75334514]
["bitfinex","ETHUSD",1718330335152,1.19947047,3487.5,3487.4,0.08927938]
["bitfinex","ETHUSD",1718330335384,1.19947047,3487.5,3486.7,3.75334514]
["bitfinex","ETHUSD",1718330335385,1.20285065,3487.5,3486.7,3.75334514]
["bitfinex","ETHUSD",1718330335692,1.2028646,3487.5,3486.7,3.75334514]
["bitfinex","ETHUSD",1718330335910,1.2028646,3487.5,3486.8,0.54875421]
["bitfinex","ETHUSD",1718330339962,0.839,3487.4,3486.8,0.54875421]
["bitfinex","ETHUSD",1718330341595,2.0418646,3487.4,3486.8,0.54875421]
["bitfinex","ETHUSD",1718330342168,0.839,3487.2,3486.7,2.3199]
["bitfinex","ETHUSD",1718330342399,0.839,3487.2,3486.9,0.08964224]
["bitfinex","ETHUSD",1718330342563,0.839,3487.2,3486.7,2.3199]
["bitfinex","ETHUSD",1718330342564,0.839,3487.2,3486.4,2.3434]
["bitfinex","ETHUSD",1718330342764,0.839,3487.2,3486.5,1.43344514]
["bitfinex","ETHUSD",1718330343075,0.839,3487.2,3486.5,1.52324763]
["bitfinex","ETHUSD",1718330343395,2.0418646,3487.0,3486.5,0.56036725]
["bitfinex","ETHUSD",1718330343603,0.839,3487.0,3486.5,0.56036725]
["bitfinex","ETHUSD",1718330344473,2.0418646,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330344659,0.839,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330345067,2.0418646,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330345303,0.839,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330345892,1.2028646,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330346091,2.0418646,3487.0,3486.4,2.3434]
["bitfinex","ETHUSD",1718330346497,2.0418646,3487.0,3486.1,2.3409]
["bitfinex","ETHUSD",1718330346706,0.839,3486.8,3486.1,4.11392557]
["bitfinex","ETHUSD",1718330346887,0.839,3486.8,3486.2,0.08992271]
["bitfinex","ETHUSD",1718330347081,3.5103646,3487.0,3486.2,0.08992271]
["bitfinex","ETHUSD",1718330347411,0.839,3486.9,3486.2,0.08992271]
["bitfinex","ETHUSD",1718330347576,0.839,3486.9,3486.2,0.61579797]
["bitfinex","ETHUSD",1718330348538,2.3075,3487.0,3486.2,0.61579797]
["bitfinex","ETHUSD",1718330348722,0.839,3487.0,3486.2,0.61579797]
["bitfinex","ETHUSD",1718330349823,1.2028646,3487.1,3486.2,0.61579797]
["bitfinex","ETHUSD",1718330350031,0.839,3487.0,3486.2,0.61579797]
["bitfinex","ETHUSD",1718330350214,0.839,3487.0,3486.3,0.55687235]
["bitfinex","ETHUSD",1718330350595,0.839,3487.0,3486.4,0.09054883]
["bitfinex","ETHUSD",1718330351324,0.839,3487.0,3486.5,0.09050876]
["bitfinex","ETHUSD",1718330351723,0.839,3487.0,3486.1,4.11392557]
["bitfinex","ETHUSD",1718330352297,0.839,3487.0,3486.2,0.09062898]
["bitfinex","ETHUSD",1718330352504,0.839,3487.0,3486.2,0.61657487]
["bitfinex","ETHUSD",1718330355213,0.839,3487.2,3486.2,1.45557487]
["bitfinex","ETHUSD",1718330356472,1.2028646,3487.3,3486.4,2.2858]
["bitfinex","ETHUSD",1718330356670,2.2611,3487.6,3486.5,0.05735921]
["bitfinex","ETHUSD",1718330356671,1.2028646,3487.5,3486.5,0.05735921]
["bitfinex","ETHUSD",1718330356950,0.839,3487.4,3486.6,2.74736044]
["bitfinex","ETHUSD",1718330357255,0.839,3487.4,3486.7,0.09042863]
["bitfinex","ETHUSD",1718330358455,1.2028646,3487.7,3486.8,0.05735486]
["bitfinex","ETHUSD",1718330358613,0.839,3487.6,3486.9,2.3326]
["bitfinex","ETHUSD",1718330358813,3.0,3487.8,3486.9,2.3326]
["bitfinex","ETHUSD",1718330358814,0.839,3487.7,3486.9,2.3326]
["bitfinex","ETHUSD",1718330359052,3.0,3487.8,3487.0,0.09030845]
["bitfinex","ETHUSD",1718330359259,0.839,3487.7,3487.0,0.09030845]
["bitfinex","ETHUSD",1718330359751,0.839,3487.7,3486.9,2.3326]
["bitfinex","ETHUSD",1718330359958,0.839,3487.7,3487.0,0.4893224]
["bitfinex","ETHUSD",1718330360164,0.839,3487.7,3487.1,0.0902684]
["bitfinex","ETHUSD",1718330361138,0.839,3487.7,3487.0,0.4893224]
["bitfinex","ETHUSD",1718330362548,1.30602026,3488.0,3487.0,0.4893224]
["bitfinex","ETHUSD",1718330362891,0.839,3487.7,3487.0,0.4893224]
["bitfinex","ETHUSD",1718330363176,0.10315566,3488.0,3487.2,2.2832]
["bitfinex","ETHUSD",1718330363461,0.10315566,3488.0,3487.3,0.05734498]
["bitfinex","ETHUSD",1718330363664,0.10315566,3488.0,3487.3,0.14753327]
["bitfinex","ETHUSD",1718330365367,0.10315566,3488.0,3487.3,1.58097841]
["bitfinex","ETHUSD",1718330365541,0.10315566,3488.0,3487.5,2.4047]
["bitfinex","ETHUSD",1718330366064,0.10315566,3488.0,3487.6,0.0892829]
["bitfinex","ETHUSD",1718330366232,0.10315566,3488.0,3487.6,0.14662508]
["bitfinex","ETHUSD",1718330366429,0.10315566,3488.0,3487.6,1.58007022]
["bitfinex","ETHUSD",1718330366930,0.10315566,3488.0,3487.6,2.41907022]
["bitfinex","ETHUSD",1718330367131,0.10315566,3488.0,3487.8,2.4686]
["bitfinex","ETHUSD",1718330367417,0.10315566,3488.0,3487.9,1.52260792]
["bitfinex","ETHUSD",1718330368131,0.10315566,3488.0,3487.9,3.92410792]
["bitfinex","ETHUSD",1718330375305,0.10315566,3488.0,3487.9,4.76310792]
["bitfinex","ETHUSD",1718330379792,0.10315566,3488.0,3487.9,3.92410792]
["bitfinex","ETHUSD",1718330380033,0.10315566,3488.0,3487.9,5.18495085]
["bitfinex","ETHUSD",1718330383339,0.10315566,3488.0,3487.9,1.94445085]
["bitfinex","ETHUSD",1718330383642,0.10315566,3488.0,3487.9,1.52260792]
["bitfinex","ETHUSD",1718330383998,0.10315566,3488.0,3487.9,0.08916278]
["bitfinex","ETHUSD",1718330384450,0.10315566,3488.0,3487.1,2.4918]
["bitfinex","ETHUSD",1718330384451,2.59795566,3488.0,3487.4,0.839]
["bitfinex","ETHUSD",1718330384598,2.59795566,3488.0,3487.4,2.27244514]
["bitfinex","ETHUSD",1718330384924,2.59795566,3488.0,3487.5,0.08889098]
["bitfinex","ETHUSD",1718330387529,3.78065123,3488.0,3487.5,0.08889098]
["bitfinex","ETHUSD",1718330387826,3.78065123,3488.0,3486.9,7.45]
["bitfinex","ETHUSD",1718330388024,2.59795566,3488.0,3487.6,0.08900883]
["bitfinex","ETHUSD",1718330388349,3.43695566,3488.0,3487.0,2.27244514]
["bitfinex","ETHUSD",1718330388500,3.43695566,3488.0,3487.7,0.08896879]
["bitfinex","ETHUSD",1718330388710,3.43695566,3488.0,3487.0,2.27244514]
["bitfinex","ETHUSD",1718330388927,3.43695566,3488.0,3487.8,0.08892875]
["bitfinex","ETHUSD",1718330389129,3.43695566,3488.0,3487.1,0.4998224]
["bitfinex","ETHUSD",1718330389445,0.839,3487.8,3487.2,0.08916902]
["bitfinex","ETHUSD",1718330390010,0.839,3487.8,3486.8,1.12717891]
["bitfinex","ETHUSD",1718330390247,0.839,3487.8,3487.3,0.08912897]
["bitfinex","ETHUSD",1718330390449,0.839,3487.8,3486.9,1.43344514]
["bitfinex","ETHUSD",1718330390739,0.839,3487.8,3487.4,0.08908892]
["bitfinex","ETHUSD",1718330390928,0.839,3487.8,3486.9,1.43344514]
["bitfinex","ETHUSD",1718330391128,0.839,3487.8,3487.5,0.08904888]
["bitfinex","ETHUSD",1718330391315,0.839,3487.8,3486.9,1.43344514]
["bitfinex","ETHUSD",1718330391520,0.839,3487.8,3487.6,0.08900883]
["bitfinex","ETHUSD",1718330391720,0.839,3487.8,3487.0,0.25606241]
["bitfinex","ETHUSD",1718330391932,0.839,3487.8,3487.7,0.08896879]
["bitfinex","ETHUSD",1718330392140,2.59795566,3488.0,3487.0,0.25606241]
["bitfinex","ETHUSD",1718330392353,0.839,3487.9,3487.0,1.09506241]
["bitfinex","ETHUSD",1718330392643,0.839,3487.9,3487.1,0.08920908]
["bitfinex","ETHUSD",1718330393401,2.59795566,3488.0,3487.1,0.08920908]
["bitfinex","ETHUSD",1718330393646,0.25979557,3487.9,3487.1,0.08920908]
["bitfinex","ETHUSD",1718330394051,0.839,3487.8,3486.9,0.839]
["bitfinex","ETHUSD",1718330394222,2.3667,3487.7,3487.2,0.08916902]
["bitfinex","ETHUSD",1718330394612,2.3667,3487.7,3486.9,0.839]
["bitfinex","ETHUSD",1718330394812,0.839,3487.4,3487.3,0.08912897]
["bitfinex","ETHUSD",1718330395012,3.44807,3487.4,3486.5,7.45]
["bitfinex","ETHUSD",1718330395245,0.839,3487.2,3486.2,2.2647]
["bitfinex","ETHUSD",1718330395450,0.839,3487.2,3486.6,0.08940938]
["bitfinex","ETHUSD",1718330395755,0.839,3487.2,3486.3,2.27244514]
["bitfinex","ETHUSD",1718330395960,0.839,3487.2,3486.7,0.08936931]
["bitfinex","ETHUSD",1718330396141,0.839,3487.2,3486.3,2.27244514]
["bitfinex","ETHUSD",1718330396317,0.839,3487.2,3486.8,0.08932925]
["bitfinex","ETHUSD",1718330396517,2.2885,3487.4,3486.4,0.45371451]
["bitfinex","ETHUSD",1718330396848,0.839,3487.3,3486.4,1.88715965]
["bitfinex","ETHUSD",1718330397054,0.839,3487.3,3486.5,0.08944944]
["bitfinex","ETHUSD",1718330397375,3.1275,3487.4,3486.5,0.92844944]
["bitfinex","ETHUSD",1718330397559,3.1275,3487.4,3486.5,1.43648035]
["bitfinex","ETHUSD",1718330398669,3.1275,3487.4,3486.5,1.34703091]
["bitfinex","ETHUSD",1718330398839,2.2885,3487.4,3486.5,1.34703091]
["bitfinex","ETHUSD",1718330399251,2.2885,3487.4,3486.6,0.08940938]
["bitfinex","ETHUSD",1718330399570,2.2885,3487.4,3486.6,1.49080353]
["bitfinex","ETHUSD",1718330399879,2.2885,3487.4,3486.7,1.21215275]
["bitfinex","ETHUSD",1718330400163,2.2885,3487.4,3486.7,1.20531275]
["bitfinex","ETHUSD",1718330400370,0.25979557,3487.9,3486.8,3.95599875]
["bitfinex","ETHUSD",1718330400572,3.10315566,3488.0,3487.6,0.839]
["bitfinex","ETHUSD",1718330400573,0.10315566,3488.0,3487.6,0.839]
["bitfinex","ETHUSD",1718330400725,0.10315566,3488.0,3487.9,0.839]
["bitfinex","ETHUSD",1718330400932,0.10315566,3488.0,3487.9,2.32977795]
["bitfinex","ETHUSD",1718330401570,0.10315566,3488.0,3487.9,2.27244514]
["bitfinex","ETHUSD",1718330401781,0.10315566,3488.0,3487.9,2.72604965]
["bitfinex","ETHUSD",1718330402284,0.10315566,3488.0,3487.9,2.43704965]
["bitfinex","ETHUSD",1718330402485,7.1976483,3488.8,3487.9,3.27604965]
["bitfinex","ETHUSD",1718330402644,3.2376,3489.3,3488.2,0.839]
["bitfinex","ETHUSD",1718330402844,3.2376,3489.3,3488.3,1.43344514]
["bitfinex","ETHUSD",1718330403076,0.839,3489.1,3488.3,1.43344514]
["bitfinex","ETHUSD",1718330404446,2.3986,3489.3,3488.3,1.43344514]
["bitfinex","ETHUSD",1718330404646,3.2376,3489.3,3488.4,0.05732542]
["bitfinex","ETHUSD",1718330404846,2.3986,3489.3,3488.4,1.43344514]
["bitfinex","ETHUSD",1718330405481,2.3986,3489.3,3488.5,0.05732542]
["bitfinex","ETHUSD",1718330405676,0.23986,3489.2,3488.5,0.05732542]
["bitfinex","ETHUSD",1718330405892,0.23986,3489.2,3488.4,1.43344514]
["bitfinex","ETHUSD",1718330406489,2.3986,3489.3,3488.5,1.49077056]
["bitfinex","ETHUSD",1718330406652,2.431,3489.8,3488.5,1.49077056]
["bitfinex","ETHUSD",1718330407554,3.50915632,3490.3,3488.5,1.49077056]
["bitfinex","ETHUSD",1718330407555,3.6950646,3490.2,3488.5,1.49077056]
["bitfinex","ETHUSD",1718330407756,3.6950646,3490.2,3488.5,3.44544514]
["bitfinex","ETHUSD",1718330407966,0.51922209,3490.1,3488.6,3.9131483]
["bitfinex","ETHUSD",1718330408165,2.4922,3490.2,3488.7,1.43344514]
["bitfinex","ETHUSD",1718330408675,0.1196483,3490.5,3489.1,2.2705]
["bitfinex","ETHUSD",1718330408874,0.1196483,3490.5,3489.2,1.49075449]
["bitfinex","ETHUSD",1718330409083,0.1196483,3490.5,3489.3,0.05730935]
["bitfinex","ETHUSD",1718330409274,0.1196483,3490.5,3489.3,1.49075449]
["bitfinex","ETHUSD",1718330409476,0.25756483,3490.4,3489.3,1.49075449]
["bitfinex","ETHUSD",1718330410158,0.25756483,3490.4,3489.4,1.43344514]
["bitfinex","ETHUSD",1718330410358,2.5756483,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718330410570,2.5756483,3490.5,3489.1,2.2705]
["bitfinex","ETHUSD",1718330410803,2.5756483,3490.5,3489.1,1.43344514]
["bitfinex","ETHUSD",1718330411319,2.456,3490.2,3488.2,2.2705]
["bitfinex","ETHUSD",1718330411606,2.456,3490.2,3488.3,1.43344514]
["bitfinex","ETHUSD",1718330411607,2.456,3489.8,3488.3,1.43344514]
["bitfinex","ETHUSD",1718330411765,0.4468,3489.7,3488.4,1.43344514]
["bitfinex","ETHUSD",1718330411963,2.456,3490.3,3488.5,2.012]
["bitfinex","ETHUSD",1718330412194,2.456,3490.3,3488.6,1.43344514]
["bitfinex","ETHUSD",1718330413204,2.456,3490.3,3488.7,0.05731412]
["bitfinex","ETHUSD",1718330413405,2.456,3490.3,3488.8,1.49075926]
["bitfinex","ETHUSD",1718330414805,2.456,3490.3,3488.9,2.273]
["bitfinex","ETHUSD",1718330415021,0.55756483,3490.2,3489.0,1.49075927]
["bitfinex","ETHUSD",1718330415234,0.1196483,3490.5,3489.0,1.49075927]
["bitfinex","ETHUSD",1718330415713,0.1196483,3490.5,3489.1,0.55]
["bitfinex","ETHUSD",1718330415888,0.1196483,3490.5,3489.2,1.49074889]
["bitfinex","ETHUSD",1718330416072,0.1196483,3490.5,3489.3,0.05730376]
["bitfinex","ETHUSD",1718330416282,0.1196483,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718330416479,0.1196483,3490.5,3489.4,1.63752003]
["bitfinex","ETHUSD",1718330416922,0.1196483,3490.5,3489.4,1.43344514]
["bitfinex","ETHUSD",1718330417515,0.1196483,3490.5,3489.5,0.08694847]
["bitfinex","ETHUSD",1718330417827,0.1196483,3490.5,3489.5,1.52039361]
["bitfinex","ETHUSD",1718330418125,0.1196483,3490.5,3489.5,1.43344514]
["bitfinex","ETHUSD",1718330418285,0.1196483,3490.5,3489.6,0.05730657]
["bitfinex","ETHUSD",1718330418484,0.1196483,3490.5,3489.6,0.29321132]
["bitfinex","ETHUSD",1718330418922,0.1196483,3490.5,3489.7,1.43344514]
["bitfinex","ETHUSD",1718330419114,0.1196483,3490.5,3489.8,0.0573015]
["bitfinex","ETHUSD",1718330419311,0.1196483,3490.5,3489.9,3.86554514]
["bitfinex","ETHUSD",1718330419697,0.1196483,3490.5,3490.0,0.08671138]
["bitfinex","ETHUSD",1718330420425,0.1196483,3490.5,3489.6,0.14907517]
["bitfinex","ETHUSD",1718330420733,0.1196483,3490.5,3489.6,1.58252031]
["bitfinex","ETHUSD",1718330420928,0.1196483,3490.5,3489.7,0.48848846]
["bitfinex","ETHUSD",1718330421282,0.1196483,3490.5,3489.8,1.43344514]
["bitfinex","ETHUSD",1718330421488,0.1196483,3490.5,3489.9,0.08655644]
["bitfinex","ETHUSD",1718330421689,0.1196483,3490.5,3490.0,0.05729935]
["bitfinex","ETHUSD",1718330421889,0.1196483,3490.5,3489.9,1.52000158]
["bitfinex","ETHUSD",1718330422153,0.1196483,3490.5,3490.1,0.08645327]
["bitfinex","ETHUSD",1718330422308,0.1196483,3490.5,3490.0,0.33597795]
["bitfinex","ETHUSD",1718330422629,0.1196483,3490.5,3490.1,0.08645327]
["bitfinex","ETHUSD",1718330425037,0.1196483,3490.5,3490.2,3.84064514]
["bitfinex","ETHUSD",1718330425334,0.1196483,3490.5,3490.3,0.0863733]
["bitfinex","ETHUSD",1718330425536,0.1196483,3490.5,3490.4,1.82614698]
["bitfinex","ETHUSD",1718330426031,0.1196483,3490.5,3490.4,0.47903516]
["bitfinex","ETHUSD",1718330426909,0.1196483,3490.5,3490.4,0.08633332]
["bitfinex","ETHUSD",1718330427231,0.1196483,3490.5,3489.7,2.82825203]
["bitfinex","ETHUSD",1718330427472,0.1196483,3490.5,3489.8,1.51981424]
["bitfinex","ETHUSD",1718330428226,0.1196483,3490.5,3489.8,0.0863691]
["bitfinex","ETHUSD",1718330428430,0.1196483,3490.5,3489.3,2.446]
["bitfinex","ETHUSD",1718330428641,0.1196483,3490.5,3489.4,2.80959278]
["bitfinex","ETHUSD",1718330429297,0.1196483,3490.5,3489.4,1.51999278]
["bitfinex","ETHUSD",1718330432336,0.1196483,3490.5,3489.4,0.08654764]
["bitfinex","ETHUSD",1718330433615,0.1196483,3490.5,3489.5,1.49075429]
["bitfinex","ETHUSD",1718330433814,0.1196483,3490.5,3489.6,0.08651868]
["bitfinex","ETHUSD",1718330434026,0.1196483,3490.5,3489.7,0.057305]
["bitfinex","ETHUSD",1718330434222,0.1196483,3490.5,3489.8,0.24416557]
["bitfinex","ETHUSD",1718330434923,0.1196483,3490.5,3489.9,1.49074969]
["bitfinex","ETHUSD",1718330435137,0.1196483,3490.5,3490.0,2.403]
["bitfinex","ETHUSD",1718330435318,0.1196483,3490.5,3490.1,0.05729681]
["bitfinex","ETHUSD",1718330435521,0.1196483,3490.5,3490.0,3.92276673]
["bitfinex","ETHUSD",1718330435756,0.1196483,3490.5,3490.2,0.08624162]
["bitfinex","ETHUSD",1718330435970,0.1196483,3490.5,3490.1,0.55162864]
["bitfinex","ETHUSD",1718330436114,0.1196483,3490.5,3490.3,0.08620164]
["bitfinex","ETHUSD",1718330436319,0.1196483,3490.5,3490.2,0.08624162]
["bitfinex","ETHUSD",1718330436630,0.1196483,3490.5,3490.3,1.5769428]
["bitfinex","ETHUSD",1718330436950,0.1196483,3490.5,3490.4,0.19849922]
["bitfinex","ETHUSD",1718330437346,0.1196483,3490.5,3490.4,0.28466088]
["bitfinex","ETHUSD",1718330438157,0.1196483,3490.5,3490.4,0.34195414]
["bitfinex","ETHUSD",1718330438329,0.1196483,3490.5,3490.4,0.28466088]
["bitfinex","ETHUSD",1718330439049,0.1196483,3490.5,3490.4,0.34195404]
["bitfinex","ETHUSD",1718330439439,0.1196483,3490.5,3490.4,1.77539918]
["bitfinex","ETHUSD",1718330440243,0.1196483,3490.5,3490.4,1.71810602]
["bitfinex","ETHUSD",1718330440447,0.1196483,3490.5,3490.4,4.69510602]
["bitfinex","ETHUSD",1718330442368,0.1196483,3490.5,3490.4,4.14510602]
["bitfinex","ETHUSD",1718330443048,0.1196483,3490.5,3490.4,1.71810602]
["bitfinex","ETHUSD",1718330444377,0.1196483,3490.5,3490.4,2.26810602]
["bitfinex","ETHUSD",1718330445188,0.1196483,3490.5,3490.4,1.71810602]
["bitfinex","ETHUSD",1718330445611,0.1196483,3490.5,3490.4,0.08616166]
["bitfinex","ETHUSD",1718330445790,0.1196483,3490.5,3489.8,0.15772688]
["bitfinex","ETHUSD",1718330445990,0.1196483,3490.5,3489.9,1.51890687]
["bitfinex","ETHUSD",1718330448794,0.1196483,3490.5,3490.0,0.05729691]
["bitfinex","ETHUSD",1718330449001,0.1196483,3490.5,3490.1,1.43344514]
["bitfinex","ETHUSD",1718330449329,0.1196483,3490.5,3490.2,0.21491722]
["bitfinex","ETHUSD",1718330449477,0.1196483,3490.5,3490.2,0.15762038]
["bitfinex","ETHUSD",1718330449682,0.1196483,3490.5,3490.3,1.51874693]
["bitfinex","ETHUSD",1718330458345,0.1196483,3490.5,3490.3,0.08530179]
["bitfinex","ETHUSD",1718330458782,0.1196483,3490.5,3489.8,0.15772688]
["bitfinex","ETHUSD",1718330459079,0.1196483,3490.5,3489.9,1.67987783]
["bitfinex","ETHUSD",1718330459374,0.1196483,3490.5,3490.0,0.08572781]
["bitfinex","ETHUSD",1718330459565,0.1196483,3490.5,3490.0,1.51917295]
["bitfinex","ETHUSD",1718330460264,0.1196483,3490.5,3490.0,0.08572781]
["bitfinex","ETHUSD",1718330460462,0.1196483,3490.5,3489.1,8.05191455]
["bitfinex","ETHUSD",1718330460463,1.3225129,3490.5,3489.1,7.45]
["bitfinex","ETHUSD",1718330460637,1.2028646,3490.4,3489.2,2.5072369]
["bitfinex","ETHUSD",1718330460843,2.3718,3490.3,3489.2,1.5166069]
["bitfinex","ETHUSD",1718330463059,1.2028646,3490.2,3489.2,1.5166069]
["bitfinex","ETHUSD",1718330463953,3.86745344,3490.3,3489.2,1.5166069]
["bitfinex","ETHUSD",1718330463954,1.2028646,3490.1,3489.2,1.5166069]
["bitfinex","ETHUSD",1718330464158,1.2028646,3490.2,3489.2,1.5166069]
["bitfinex","ETHUSD",1718330464457,1.2028646,3490.2,3489.3,0.39729069]
["bitfinex","ETHUSD",1718330464657,1.2028646,3490.2,3489.3,1.83073583]
["bitfinex","ETHUSD",1718330464858,1.2028646,3490.2,3489.4,0.08324874]
["bitfinex","ETHUSD",1718330465061,1.2028646,3489.9,3489.4,0.08324874]
["bitfinex","ETHUSD",1718330465289,2.4716,3489.7,3488.4,2.416]
["bitfinex","ETHUSD",1718330465449,2.4716,3489.7,3488.5,1.5147372]
["bitfinex","ETHUSD",1718330465450,3.6744646,3489.7,3488.5,1.5147372]
["bitfinex","ETHUSD",1718330466173,3.6744646,3489.7,3488.5,1.43344514]
["bitfinex","ETHUSD",1718330466553,3.6744646,3489.7,3488.6,0.0812891]
["bitfinex","ETHUSD",1718330466759,2.4716,3489.7,3488.7,1.4907656]
["bitfinex","ETHUSD",1718330466958,2.4716,3489.7,3488.8,0.21452057]
["bitfinex","ETHUSD",1718330467155,2.4716,3489.7,3489.3,0.05]
["bitfinex","ETHUSD",1718330467457,2.4716,3489.7,3489.4,0.08096902]
["bitfinex","ETHUSD",1718330469180,4.2028646,3490.2,3489.4,0.13827964]
["bitfinex","ETHUSD",1718330469181,2.3572,3490.0,3489.4,0.13827964]
["bitfinex","ETHUSD",1718330469380,2.3572,3490.0,3489.4,0.08096902]
["bitfinex","ETHUSD",1718330469569,2.3572,3490.0,3489.3,1.48344514]
["bitfinex","ETHUSD",1718330469772,2.75018795,3490.0,3489.3,0.05]
["bitfinex","ETHUSD",1718330472176,2.3572,3490.0,3489.3,0.05]
["bitfinex","ETHUSD",1718330472658,2.3572,3490.0,3489.4,0.08096902]
["bitfinex","ETHUSD",1718330473581,2.3572,3490.0,3489.3,0.05]
["bitfinex","ETHUSD",1718330473969,3.5600646,3490.0,3489.3,0.05]
["bitfinex","ETHUSD",1718330474166,3.2148646,3490.1,3489.3,0.05]
["bitfinex","ETHUSD",1718330474512,2.4554,3489.9,3489.3,0.05]
["bitfinex","ETHUSD",1718330480609,1.2028646,3489.8,3489.3,0.05]
["bitfinex","ETHUSD",1718330480997,2.4142,3489.6,3489.3,0.05]
["bitfinex","ETHUSD",1718330481324,2.4142,3489.5,3489.3,0.05]
["bitfinex","ETHUSD",1718330481491,3.6170646,3489.5,3489.3,0.05]
["bitfinex","ETHUSD",1718330481697,3.42673056,3489.4,3489.3,0.05]
["bitfinex","ETHUSD",1718330482016,4.8601757,3489.4,3489.3,0.05]
["bitfinex","ETHUSD",1718330482185,9.90570586,3489.4,3489.3,0.05]
["bitfinex","ETHUSD",1718330482712,8.90580503,3489.4,3489.3,0.05]
["bitfinex","ETHUSD",1718330483020,2.2604,3489.3,3487.4,2.2892]
["bitfinex","ETHUSD",1718330483181,2.2604,3488.6,3487.0,2.3763]
["bitfinex","ETHUSD",1718330483376,2.2604,3488.6,3487.5,0.0820908]
["bitfinex","ETHUSD",1718330483615,5.2604,3488.6,3487.1,1.43344514]
["bitfinex","ETHUSD",1718330484075,5.2604,3488.6,3487.2,0.08221095]
["bitfinex","ETHUSD",1718330484278,5.2604,3488.6,3487.3,1.43344514]
["bitfinex","ETHUSD",1718330484490,0.72724,3488.5,3487.3,1.82264075]
["bitfinex","ETHUSD",1718330485419,5.2604,3488.6,3487.3,1.82264075]
["bitfinex","ETHUSD",1718330485586,1.9404,3488.6,3487.4,0.08213085]
["bitfinex","ETHUSD",1718330486177,1.9404,3488.6,3487.3,1.82264075]
["bitfinex","ETHUSD",1718330489009,1.9404,3488.6,3487.3,0.38919561]
["bitfinex","ETHUSD",1718330489010,3.37384514,3488.6,3487.3,0.38919561]
["bitfinex","ETHUSD",1718330489178,2.64938451,3488.5,3487.0,2.3763]
["bitfinex","ETHUSD",1718330489377,2.64938451,3488.5,3487.0,3.80974514]
["bitfinex","ETHUSD",1718330489616,3.0,3488.4,3487.1,0.08352561]
["bitfinex","ETHUSD",1718330489819,2.3243,3488.3,3487.1,0.08352561]
["bitfinex","ETHUSD",1718330490318,2.3243,3488.3,3487.0,2.3763]
["bitfinex","ETHUSD",1718330490482,0.79736845,3488.2,3487.0,2.61393]
["bitfinex","ETHUSD",1718330490827,3.79736845,3488.2,3487.1,0.08352561]
["bitfinex","ETHUSD",1718330491316,3.79736845,3488.2,3486.6,2.3772]
["bitfinex","ETHUSD",1718330491528,3.79736845,3488.2,3486.6,3.81064514]
["bitfinex","ETHUSD",1718330491688,3.79736845,3488.2,3486.7,0.08368585]
["bitfinex","ETHUSD",1718330491888,2.3892,3488.0,3486.7,0.08368585]
["bitfinex","ETHUSD",1718330492102,5.3892,3488.0,3486.7,0.08368585]
["bitfinex","ETHUSD",1718330492309,5.3892,3488.0,3486.2,2.314]
["bitfinex","ETHUSD",1718330492484,5.3892,3488.0,3486.3,1.51729126]
["bitfinex","ETHUSD",1718330492886,2.259,3487.9,3486.3,1.51729126]
["bitfinex","ETHUSD",1718330493121,0.78831668,3487.8,3486.4,0.38312913]
["bitfinex","ETHUSD",1718330493286,4.271,3487.7,3486.5,0.08392365]
["bitfinex","ETHUSD",1718330493485,4.271,3487.7,3486.2,2.314]
["bitfinex","ETHUSD",1718330493731,4.271,3487.7,3486.2,3.74744514]
["bitfinex","ETHUSD",1718330493934,4.271,3487.7,3486.3,0.14136461]
["bitfinex","ETHUSD",1718330494120,2.259,3487.7,3486.4,1.82232612]
["bitfinex","ETHUSD",1718330494422,2.259,3487.7,3486.5,0.05735556]
["bitfinex","ETHUSD",1718330494605,2.259,3487.7,3486.5,1.57472435]
["bitfinex","ETHUSD",1718330495198,2.259,3487.7,3486.5,1.51736879]
["bitfinex","ETHUSD",1718330500057,3.69244514,3487.7,3486.5,0.08392365]
["bitfinex","ETHUSD",1718330500343,2.3652,3487.5,3486.5,0.08392365]
["bitfinex","ETHUSD",1718330500642,2.3652,3487.5,3486.0,0.05736441]
["bitfinex","ETHUSD",1718330500864,2.3652,3487.5,3486.6,0.08424068]
["bitfinex","ETHUSD",1718330501010,2.3652,3487.5,3486.0,1.49080955]
["bitfinex","ETHUSD",1718330501347,2.3652,3487.5,3486.1,0.39548096]
["bitfinex","ETHUSD",1718330501543,2.3652,3487.5,3486.2,0.08440096]
["bitfinex","ETHUSD",1718330508508,2.3652,3487.5,3486.3,1.49080949]
["bitfinex","ETHUSD",1718330508811,2.3652,3487.5,3486.4,0.08456202]
["bitfinex","ETHUSD",1718330509124,2.3652,3487.5,3486.5,1.49080208]
["bitfinex","ETHUSD",1718330509318,2.3652,3487.5,3486.6,0.15753641]
["bitfinex","ETHUSD",1718330509642,2.3652,3487.5,3486.6,0.2420183]
["bitfinex","ETHUSD",1718330512127,2.3652,3487.5,3486.2,0.05735858]
["bitfinex","ETHUSD",1718330512448,2.3652,3487.5,3486.3,1.57540579]
["bitfinex","ETHUSD",1718330513290,2.3652,3487.5,3486.3,1.51804723]
["bitfinex","ETHUSD",1718330516449,2.3652,3487.5,3486.3,0.08460209]
["bitfinex","ETHUSD",1718330517142,0.839,3487.2,3486.2,0.89636203]
["bitfinex","ETHUSD",1718330517343,0.839,3487.2,3486.3,0.08460209]
["bitfinex","ETHUSD",1718330517566,0.839,3487.2,3486.4,0.28098902]
["bitfinex","ETHUSD",1718330517875,2.3585,3487.1,3486.4,0.28098902]
["bitfinex","ETHUSD",1718330518035,2.3585,3487.1,3486.5,0.08452195]
["bitfinex","ETHUSD",1718330518374,0.839,3487.0,3486.5,0.08452195]
["bitfinex","ETHUSD",1718330518569,0.839,3487.0,3486.1,0.39548096]
["bitfinex","ETHUSD",1718330518875,0.839,3487.0,3486.2,0.45452738]
["bitfinex","ETHUSD",1718330520378,2.3585,3487.1,3486.2,0.45452738]
["bitfinex","ETHUSD",1718330520534,3.1975,3487.1,3486.2,0.45452738]
["bitfinex","ETHUSD",1718330521746,2.3585,3487.1,3486.2,0.45452738]
["bitfinex","ETHUSD",1718330521942,2.3585,3487.1,3486.3,0.05736479]
["bitfinex","ETHUSD",1718330522149,2.3585,3487.1,3486.4,0.36303286]
["bitfinex","ETHUSD",1718330523656,1.37736694,3487.6,3486.4,0.36303286]
["bitfinex","ETHUSD",1718330523657,2.4323,3487.5,3486.5,1.43344514]
["bitfinex","ETHUSD",1718330523870,0.839,3487.4,3486.5,3.84284514]
["bitfinex","ETHUSD",1718330524078,0.839,3487.4,3486.6,0.084519]
["bitfinex","ETHUSD",1718330526769,0.839,3487.4,3486.5,3.84284514]
["bitfinex","ETHUSD",1718330526970,0.839,3487.4,3486.6,0.58054689]
["bitfinex","ETHUSD",1718330528270,2.4323,3487.5,3486.6,0.58054689]
["bitfinex","ETHUSD",1718330528463,0.839,3487.4,3486.6,0.58054689]
["bitfinex","ETHUSD",1718330528659,2.4323,3487.5,3486.6,0.58054689]
["bitfinex","ETHUSD",1718330528885,2.98120517,3489.2,3486.9,0.839]
["bitfinex","ETHUSD",1718330528886,3.66792352,3487.9,3486.9,0.839]
["bitfinex","ETHUSD",1718330529098,3.66792352,3487.9,3487.0,0.2329802]
["bitfinex","ETHUSD",1718330529099,2.4715,3487.9,3487.0,0.2329802]
["bitfinex","ETHUSD",1718330529307,0.839,3487.8,3487.0,0.2329802]
["bitfinex","ETHUSD",1718330529480,0.839,3487.8,3487.1,0.08427696]
["bitfinex","ETHUSD",1718330531593,0.839,3487.8,3486.7,2.27244514]
["bitfinex","ETHUSD",1718330531785,0.839,3487.8,3486.8,0.14174776]
["bitfinex","ETHUSD",1718330531983,2.4715,3487.9,3486.9,0.29102208]
["bitfinex","ETHUSD",1718330532307,0.839,3487.8,3487.0,0.08431702]
["bitfinex","ETHUSD",1718330533104,0.839,3487.5,3487.0,0.08431702]
["bitfinex","ETHUSD",1718330533570,0.839,3487.5,3486.6,1.33502789]
["bitfinex","ETHUSD",1718330533769,0.839,3487.5,3486.7,1.51788234]
["bitfinex","ETHUSD",1718330533995,0.839,3487.5,3486.8,0.52623102]
["bitfinex","ETHUSD",1718330534194,1.50179885,3487.7,3486.8,0.52623102]
["bitfinex","ETHUSD",1718330534474,0.839,3487.6,3486.8,0.61062816]
["bitfinex","ETHUSD",1718330536209,2.3719,3487.3,3486.8,0.08439714]
["bitfinex","ETHUSD",1718330536385,2.3719,3487.3,3486.4,0.839]
["bitfinex","ETHUSD",1718330536595,2.3719,3487.3,3486.6,0.08447726]
["bitfinex","ETHUSD",1718330538827,0.839,3487.2,3486.6,0.08447726]
["bitfinex","ETHUSD",1718330539117,1.31026989,3487.2,3486.6,0.08447726]
["bitfinex","ETHUSD",1718330539317,1.31026989,3487.2,3486.2,2.3421]
["bitfinex","ETHUSD",1718330539492,0.839,3487.2,3486.7,0.08442328]
["bitfinex","ETHUSD",1718330539825,0.839,3487.2,3486.8,0.08438322]
["bitfinex","ETHUSD",1718330540234,0.839,3487.2,3486.2,4.61454514]
["bitfinex","ETHUSD",1718330540416,0.839,3487.2,3486.9,0.08434316]
["bitfinex","ETHUSD",1718330540731,0.839,3487.2,3486.2,4.61454514]
["bitfinex","ETHUSD",1718330540911,0.839,3487.2,3486.2,5.82099965]
["bitfinex","ETHUSD",1718330541108,0.839,3487.2,3486.3,0.08458355]
["bitfinex","ETHUSD",1718330541629,3.87369885,3487.3,3486.3,0.14194501]
["bitfinex","ETHUSD",1718330541913,0.839,3487.2,3486.3,0.14194501]
["bitfinex","ETHUSD",1718330545231,2.34079885,3487.2,3486.3,0.08458355]
["bitfinex","ETHUSD",1718330545418,2.34079885,3487.2,3486.3,0.55720642]
["bitfinex","ETHUSD",1718330545621,2.3719,3487.3,3486.3,0.08458355]
["bitfinex","ETHUSD",1718330545622,0.839,3486.6,3486.3,0.08458355]
["bitfinex","ETHUSD",1718330545785,0.839,3486.6,3485.8,2.2923]
["bitfinex","ETHUSD",1718330545981,0.839,3486.6,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330546185,1.07307988,3486.6,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330546504,2.57487873,3486.6,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330548188,1.73587873,3486.6,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330548410,1.07307988,3486.6,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330550307,1.50179885,3486.8,3485.9,0.08485985]
["bitfinex","ETHUSD",1718330550621,1.50179885,3487.2,3486.1,0.839]
["bitfinex","ETHUSD",1718330550840,3.839,3487.2,3486.2,0.14239397]
["bitfinex","ETHUSD",1718330551210,0.839,3487.0,3486.2,0.14239397]
["bitfinex","ETHUSD",1718330551829,0.839,3487.0,3486.2,0.08503193]
["bitfinex","ETHUSD",1718330552133,0.839,3486.8,3486.2,0.08503193]
["bitfinex","ETHUSD",1718330552506,0.839,3486.8,3486.0,2.4039]
["bitfinex","ETHUSD",1718330552833,0.839,3486.8,3486.1,0.08516944]
["bitfinex","ETHUSD",1718330553834,4.50179885,3487.2,3486.1,0.08516944]
["bitfinex","ETHUSD",1718330554133,0.839,3487.0,3486.1,0.98153444]
["bitfinex","ETHUSD",1718330554328,0.839,3487.0,3486.1,0.08516944]
["bitfinex","ETHUSD",1718330554497,0.839,3487.0,3486.2,0.39225146]
["bitfinex","ETHUSD",1718330556602,3.0,3487.2,3485.8,2.3672]
["bitfinex","ETHUSD",1718330556603,0.839,3486.6,3485.8,2.3672]
["bitfinex","ETHUSD",1718330556831,0.839,3486.6,3485.9,0.0851243]
["bitfinex","ETHUSD",1718330557136,0.839,3486.8,3485.9,0.0851243]
["bitfinex","ETHUSD",1718330557297,0.839,3486.8,3486.0,0.32913243]
["bitfinex","ETHUSD",1718330557695,0.839,3486.8,3486.1,0.08505343]
["bitfinex","ETHUSD",1718330558331,0.839,3486.6,3486.1,0.08505343]
["bitfinex","ETHUSD",1718330558538,0.839,3486.6,3485.8,2.3672]
["bitfinex","ETHUSD",1718330558710,0.839,3486.6,3486.2,0.08501335]
["bitfinex","ETHUSD",1718330558907,0.839,3486.6,3485.8,2.68782]
["bitfinex","ETHUSD",1718330559112,0.839,3486.6,3486.3,0.08497328]
["bitfinex","ETHUSD",1718330559310,0.839,3486.6,3485.8,2.3672]
["bitfinex","ETHUSD",1718330559935,0.839,3486.6,3485.9,0.08513358]
["bitfinex","ETHUSD",1718330560339,0.839,3486.4,3485.9,0.08513358]
["bitfinex","ETHUSD",1718330562401,0.839,3486.4,3485.8,2.3672]
["bitfinex","ETHUSD",1718330563918,0.46571989,3486.6,3485.8,2.3672]
["bitfinex","ETHUSD",1718330564123,0.46571989,3486.6,3485.9,0.08513358]
["bitfinex","ETHUSD",1718330564324,0.839,3486.5,3485.8,2.3672]
["bitfinex","ETHUSD",1718330565620,1.26947199,3486.5,3485.8,2.3672]
["bitfinex","ETHUSD",1718330566044,2.439,3486.4,3485.2,2.4599]
["bitfinex","ETHUSD",1718330566249,5.439,3486.4,3485.2,2.4599]
["bitfinex","ETHUSD",1718330566401,5.439,3486.4,3485.3,0.08555045]
["bitfinex","ETHUSD",1718330566402,0.839,3486.1,3485.3,0.08555045]
["bitfinex","ETHUSD",1718330566811,0.839,3486.1,3485.2,2.4599]
["bitfinex","ETHUSD",1718330567155,0.839,3485.9,3485.3,0.08569895]
["bitfinex","ETHUSD",1718330567577,0.839,3485.9,3485.2,2.4599]
["bitfinex","ETHUSD",1718330567769,3.78369907,3486.3,3485.4,0.08565885]
["bitfinex","ETHUSD",1718330567914,0.81549699,3486.2,3485.3,0.08569895]
["bitfinex","ETHUSD",1718330568269,0.839,3486.1,3485.2,2.4599]
["bitfinex","ETHUSD",1718330568766,0.839,3486.1,3485.3,0.08569895]
["bitfinex","ETHUSD",1718330569133,0.839,3486.1,3485.2,2.4599]
["bitfinex","ETHUSD",1718330569538,0.839,3486.1,3485.3,0.08569895]
["bitfinex","ETHUSD",1718330569845,3.0,3486.3,3485.4,2.3351]
["bitfinex","ETHUSD",1718330570046,0.839,3486.2,3485.4,2.3351]
["bitfinex","ETHUSD",1718330570247,0.839,3486.2,3485.5,0.08561876]
["bitfinex","ETHUSD",1718330570958,0.43047199,3486.5,3485.5,0.08561876]
["bitfinex","ETHUSD",1718330570959,0.839,3486.0,3485.5,0.08561876]
["bitfinex","ETHUSD",1718330571119,0.839,3486.1,3485.5,0.08561876]
["bitfinex","ETHUSD",1718330571319,0.839,3486.1,3485.2,0.05737835]
["bitfinex","ETHUSD",1718330571541,2.314,3486.7,3485.7,2.3328]
["bitfinex","ETHUSD",1718330571960,0.839,3486.5,3485.7,2.3328]
["bitfinex","ETHUSD",1718330572158,0.839,3486.5,3485.8,0.08571201]
["bitfinex","ETHUSD",1718330574744,0.839,3486.3,3485.8,0.08571201]
["bitfinex","ETHUSD",1718330575071,0.839,3486.3,3485.7,2.3328]
["bitfinex","ETHUSD",1718330575379,0.839,3486.3,3485.9,0.08563943]
["bitfinex","ETHUSD",1718330575547,0.839,3486.3,3485.8,0.08567952]
["bitfinex","ETHUSD",1718330575748,0.839,3486.3,3485.7,2.3328]
["bitfinex","ETHUSD",1718330575944,0.839,3486.3,3485.9,0.08563943]
["bitfinex","ETHUSD",1718330576156,0.839,3486.3,3485.8,0.08567952]
["bitfinex","ETHUSD",1718330576356,0.839,3486.3,3485.7,2.3328]
["bitfinex","ETHUSD",1718330576573,0.839,3486.3,3485.8,0.08567952]
["bitfinex","ETHUSD",1718330576867,0.839,3486.3,3485.7,2.3328]
["bitfinex","ETHUSD",1718330577075,0.839,3486.3,3485.9,0.08563943]
["bitfinex","ETHUSD",1718330577292,0.839,3486.1,3485.8,0.08567952]
["bitfinex","ETHUSD",1718330577448,0.839,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330577640,0.839,3486.2,3485.9,0.0858576]
["bitfinex","ETHUSD",1718330577840,0.839,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330578066,0.839,3486.2,3485.8,0.08589768]
["bitfinex","ETHUSD",1718330578342,0.839,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330578844,0.839,3486.2,3485.8,0.08589768]
["bitfinex","ETHUSD",1718330579143,0.839,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330579344,0.839,3486.2,3485.9,0.0858576]
["bitfinex","ETHUSD",1718330579670,0.839,3486.2,3486.0,0.08581752]
["bitfinex","ETHUSD",1718330580074,0.839,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330580274,0.839,3486.2,3486.1,0.08577744]
["bitfinex","ETHUSD",1718330580475,1.14979,3486.2,3485.7,2.3328]
["bitfinex","ETHUSD",1718330580677,0.31079,3486.2,3485.4,2.3514]
["bitfinex","ETHUSD",1718330580884,0.839,3486.2,3485.4,2.3514]
["bitfinex","ETHUSD",1718330581070,0.839,3486.2,3485.5,0.08601795]
["bitfinex","ETHUSD",1718330581981,2.2689,3486.4,3485.5,0.08601795]
["bitfinex","ETHUSD",1718330582156,0.839,3486.2,3485.4,2.3514]
["bitfinex","ETHUSD",1718330582482,0.839,3486.2,3485.5,0.08601795]
["bitfinex","ETHUSD",1718330582680,0.31079,3486.1,3485.5,0.08601795]
["bitfinex","ETHUSD",1718330583152,0.31079,3486.1,3485.4,2.3514]
["bitfinex","ETHUSD",1718330583353,0.31079,3486.1,3485.0,2.353]
["bitfinex","ETHUSD",1718330583354,0.839,3485.7,3485.0,2.353]
["bitfinex","ETHUSD",1718330583578,0.839,3485.7,3485.1,0.08617833]
["bitfinex","ETHUSD",1718330583749,0.839,3485.9,3485.1,0.08617833]
["bitfinex","ETHUSD",1718330583948,0.839,3485.9,3485.0,2.353]
["bitfinex","ETHUSD",1718330585494,1.10415888,3485.9,3485.0,2.353]
["bitfinex","ETHUSD",1718330586290,0.839,3485.7,3485.0,2.353]
["bitfinex","ETHUSD",1718330589303,0.26515888,3485.9,3485.0,2.353]
["bitfinex","ETHUSD",1718330589599,1.81258885,3486.1,3485.0,2.353]
["bitfinex","ETHUSD",1718330589600,0.839,3485.8,3485.0,2.353]
["bitfinex","ETHUSD",1718330590313,3.0,3486.1,3485.0,3.78644514]
["bitfinex","ETHUSD",1718330590455,0.839,3486.0,3485.2,2.3145]
["bitfinex","ETHUSD",1718330590656,0.839,3486.0,3485.3,0.08669242]
["bitfinex","ETHUSD",1718330590899,0.839,3486.0,3485.2,2.3145]
["bitfinex","ETHUSD",1718330591055,4.50179885,3486.3,3485.2,2.3145]
["bitfinex","ETHUSD",1718330591257,8.69944715,3486.5,3485.3,3.92032632]
["bitfinex","ETHUSD",1718330591456,3.78489885,3486.7,3485.4,2.4295]
["bitfinex","ETHUSD",1718330591701,1.50179885,3486.8,3485.9,0.839]
["bitfinex","ETHUSD",1718330591995,0.4959538,3487.2,3485.3,2.86912]
["bitfinex","ETHUSD",1718330591996,0.839,3487.2,3486.2,2.3093]
["bitfinex","ETHUSD",1718330592217,0.839,3487.0,3486.2,2.77321082]
["bitfinex","ETHUSD",1718330592558,2.2831,3487.4,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330592756,2.2831,3487.4,3486.2,2.77321082]
["bitfinex","ETHUSD",1718330592757,0.839,3486.9,3486.2,2.3093]
["bitfinex","ETHUSD",1718330593059,0.839,3486.9,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330593552,0.839,3486.7,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330594162,1.50179885,3487.2,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330594404,0.67848989,3487.2,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330594604,3.0,3487.3,3486.3,0.08620335]
["bitfinex","ETHUSD",1718330594769,0.839,3487.3,3486.2,3.1483]
["bitfinex","ETHUSD",1718330595100,0.839,3487.3,3486.3,0.08579484]
["bitfinex","ETHUSD",1718330595472,4.50179885,3487.9,3486.6,0.839]
["bitfinex","ETHUSD",1718330595662,0.839,3487.4,3486.6,2.27244514]
["bitfinex","ETHUSD",1718330595865,2.3614,3488.0,3486.7,1.94620807]
["bitfinex","ETHUSD",1718330596107,2.3614,3488.0,3486.9,2.4435]
["bitfinex","ETHUSD",1718330596400,0.839,3487.7,3487.0,0.08551439]
["bitfinex","ETHUSD",1718330597421,3.0,3487.9,3487.0,0.08551439]
["bitfinex","ETHUSD",1718330597719,2.3614,3488.0,3487.0,0.08551439]
["bitfinex","ETHUSD",1718330597720,0.839,3487.5,3487.0,0.08551439]
["bitfinex","ETHUSD",1718330599680,1.4995199,3488.3,3487.0,0.52730079]
["bitfinex","ETHUSD",1718330599889,0.839,3487.9,3487.0,0.52730079]
["bitfinex","ETHUSD",1718330600416,2.3776,3488.4,3487.0,0.4417864]
["bitfinex","ETHUSD",1718330600575,0.839,3488.0,3487.0,1.2807864]
["bitfinex","ETHUSD",1718330600780,0.839,3488.0,3487.1,0.45695613]
["bitfinex","ETHUSD",1718330601084,3.0,3488.3,3487.1,0.45695613]
["bitfinex","ETHUSD",1718330601279,3.0,3488.5,3487.2,4.72284514]
["bitfinex","ETHUSD",1718330601480,0.839,3488.3,3487.4,3.2894]
["bitfinex","ETHUSD",1718330601714,2.3139,3488.8,3487.4,3.2894]
["bitfinex","ETHUSD",1718330602016,0.839,3488.4,3487.5,0.47228451]
["bitfinex","ETHUSD",1718330602586,0.839,3488.4,3487.6,0.08432725]
["bitfinex","ETHUSD",1718330603810,3.0,3489.0,3487.7,2.376]
["bitfinex","ETHUSD",1718330603987,2.3243,3489.5,3487.8,0.89633806]
["bitfinex","ETHUSD",1718330603988,3.8238199,3489.5,3487.8,0.89633806]
["bitfinex","ETHUSD",1718330604186,3.8238199,3489.5,3488.0,2.3245]
["bitfinex","ETHUSD",1718330604187,2.66772713,3489.4,3488.0,2.3245]
["bitfinex","ETHUSD",1718330604390,0.839,3488.9,3488.0,2.3245]
["bitfinex","ETHUSD",1718330604715,2.66772713,3489.4,3488.1,0.08379771]
["bitfinex","ETHUSD",1718330605027,0.839,3488.9,3488.0,2.3245]
["bitfinex","ETHUSD",1718330605362,0.839,3488.9,3488.1,0.08379771]
["bitfinex","ETHUSD",1718330606076,3.0,3489.3,3488.2,0.839]
["bitfinex","ETHUSD",1718330606275,0.839,3489.1,3488.2,0.839]
["bitfinex","ETHUSD",1718330606511,0.839,3489.1,3488.3,0.08371765]
["bitfinex","ETHUSD",1718330607026,5.012,3489.7,3488.3,0.08371765]
["bitfinex","ETHUSD",1718330607226,6.44544514,3489.7,3488.0,2.3245]
["bitfinex","ETHUSD",1718330607379,1.17287451,3489.6,3488.1,0.08379771]
["bitfinex","ETHUSD",1718330607813,1.17287451,3489.6,3488.1,0.1411283]
["bitfinex","ETHUSD",1718330608619,2.3273,3489.4,3488.1,0.08379771]
["bitfinex","ETHUSD",1718330608786,2.3273,3489.4,3488.0,2.3245]
["bitfinex","ETHUSD",1718330608787,1.98344514,3489.3,3488.0,2.3245]
["bitfinex","ETHUSD",1718330608988,0.73107451,3489.2,3488.0,2.3245]
["bitfinex","ETHUSD",1718330609191,3.73107451,3489.2,3488.0,2.3245]
["bitfinex","ETHUSD",1718330611019,3.0,3489.2,3488.1,0.05733723]
["bitfinex","ETHUSD",1718330611320,4.17287451,3489.6,3488.1,0.05733723]
["bitfinex","ETHUSD",1718330611482,5.60631965,3489.6,3488.1,0.05733723]
["bitfinex","ETHUSD",1718330612386,5.60631965,3489.6,3488.2,3.85554514]
["bitfinex","ETHUSD",1718330612387,4.17287451,3489.6,3488.2,3.85554514]
["bitfinex","ETHUSD",1718330612588,3.0,3489.7,3488.3,0.14104308]
["bitfinex","ETHUSD",1718330612829,3.0,3489.7,3488.3,1.57448822]
["bitfinex","ETHUSD",1718330612997,2.4502,3489.8,3488.3,1.57448822]
["bitfinex","ETHUSD",1718330614335,3.0,3489.9,3488.4,2.4101]
["bitfinex","ETHUSD",1718330614480,0.5012,3489.8,3488.5,0.45578423]
["bitfinex","ETHUSD",1718330614679,2.72398874,3490.2,3488.6,3.90087055]
["bitfinex","ETHUSD",1718330614880,3.019,3490.7,3488.7,2.4101]
["bitfinex","ETHUSD",1718330614881,2.012,3490.4,3488.7,2.4101]
["bitfinex","ETHUSD",1718330615080,1.43344514,3490.3,3488.9,2.4101]
["bitfinex","ETHUSD",1718330615537,1.43344514,3490.3,3489.0,0.082714]
["bitfinex","ETHUSD",1718330616077,4.43344514,3490.3,3489.0,0.082714]
["bitfinex","ETHUSD",1718330616271,0.88405934,3490.2,3489.0,0.082714]
["bitfinex","ETHUSD",1718330617599,0.88405934,3490.2,3489.1,2.4101]
["bitfinex","ETHUSD",1718330617742,0.1196483,3490.5,3489.1,2.49277399]
["bitfinex","ETHUSD",1718330617943,1.55309344,3490.5,3489.1,2.49277399]
["bitfinex","ETHUSD",1718330618895,0.1196483,3490.5,3489.3,2.2893]
["bitfinex","ETHUSD",1718330619212,0.1196483,3490.5,3489.5,2.4451]
["bitfinex","ETHUSD",1718330619396,0.1196483,3490.5,3489.7,2.4451]
["bitfinex","ETHUSD",1718330619695,0.1196483,3490.5,3489.8,0.5329348]
["bitfinex","ETHUSD",1718330620043,0.1196483,3490.5,3489.8,0.08204635]
["bitfinex","ETHUSD",1718330620382,1.43344514,3490.4,3489.8,0.08204635]
["bitfinex","ETHUSD",1718330620739,1.43344514,3490.4,3489.3,2.4405]
["bitfinex","ETHUSD",1718330620981,1.43344514,3490.4,3489.9,0.08183955]
["bitfinex","ETHUSD",1718330621139,0.55,3490.3,3489.3,2.4405]
["bitfinex","ETHUSD",1718330621454,0.41150934,3490.2,3489.3,2.4405]
["bitfinex","ETHUSD",1718330622482,0.55,3490.1,3489.3,2.4405]
["bitfinex","ETHUSD",1718330625044,0.55,3490.1,3488.6,2.2939]
["bitfinex","ETHUSD",1718330625240,0.55,3490.1,3488.7,0.08231959]
["bitfinex","ETHUSD",1718330626339,2.3081,3489.9,3488.7,0.08231959]
["bitfinex","ETHUSD",1718330626564,2.91569965,3489.8,3488.7,0.08231959]
["bitfinex","ETHUSD",1718330626740,2.91569965,3489.8,3488.6,2.2939]
["bitfinex","ETHUSD",1718330626942,3.0,3489.7,3488.6,2.2939]
["bitfinex","ETHUSD",1718330627240,1.98344514,3489.6,3487.5,9.462]
["bitfinex","ETHUSD",1718330627572,1.98344514,3489.6,3487.6,3.91968905]
["bitfinex","ETHUSD",1718330627777,0.9799682,3489.5,3487.7,0.5931689]
["bitfinex","ETHUSD",1718330627937,0.55,3489.4,3487.8,1.43344514]
["bitfinex","ETHUSD",1718330628143,0.55,3489.4,3487.8,1.51612948]
["bitfinex","ETHUSD",1718330630378,0.55,3489.4,3487.9,2.2841]
["bitfinex","ETHUSD",1718330630596,0.55,3489.4,3488.0,1.43344514]
["bitfinex","ETHUSD",1718330630747,1.48518055,3489.4,3488.1,0.38002295]
["bitfinex","ETHUSD",1718330631096,1.48518055,3489.4,3488.2,0.08252421]
["bitfinex","ETHUSD",1718330631639,3.0,3489.5,3488.3,0.05733122]
["bitfinex","ETHUSD",1718330631878,3.0,3489.6,3488.5,2.254]
["bitfinex","ETHUSD",1718330632093,4.42780077,3489.8,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330632306,0.55,3489.7,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330632441,0.67903545,3489.6,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330633580,3.67903545,3489.6,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330633780,0.67903545,3489.6,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330636283,0.67674233,3489.6,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330640651,2.05330402,3489.6,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330640969,0.65355585,3489.5,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330641152,3.65355585,3489.5,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330641351,0.65355585,3489.5,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330641554,0.55,3489.4,3488.6,0.08236411]
["bitfinex","ETHUSD",1718330641949,1.92668975,3489.4,3488.5,2.254]
["bitfinex","ETHUSD",1718330642174,0.67525962,3489.3,3488.5,2.254]
["bitfinex","ETHUSD",1718330643073,0.55,3489.4,3488.5,2.254]
["bitfinex","ETHUSD",1718330645190,3.55,3489.4,3488.5,2.254]
["bitfinex","ETHUSD",1718330645393,3.67674233,3489.6,3488.5,2.254]
["bitfinex","ETHUSD",1718330646192,3.0,3489.6,3488.5,2.254]
["bitfinex","ETHUSD",1718330646391,3.0,3489.8,3488.5,2.254]
["bitfinex","ETHUSD",1718330646602,4.4863149,3490.0,3488.7,2.3252]
["bitfinex","ETHUSD",1718330646887,3.0,3490.0,3488.9,2.3252]
["bitfinex","ETHUSD",1718330647086,4.4863149,3490.2,3489.0,0.08259347]
["bitfinex","ETHUSD",1718330647389,1.4863149,3490.2,3489.1,2.3252]
["bitfinex","ETHUSD",1718330647589,1.87224206,3490.4,3489.1,2.3252]
["bitfinex","ETHUSD",1718330647590,1.4863149,3490.4,3489.1,2.3252]
["bitfinex","ETHUSD",1718330647794,0.1196483,3490.5,3489.3,2.3252]
["bitfinex","ETHUSD",1718330647795,1.6059632,3490.5,3489.3,2.3252]
["bitfinex","ETHUSD",1718330648106,1.06757337,3490.4,3489.3,2.3252]
["bitfinex","ETHUSD",1718330648547,3.03940834,3490.5,3489.3,2.3252]
["bitfinex","ETHUSD",1718330648958,4.4863149,3490.4,3489.3,2.3252]
["bitfinex","ETHUSD",1718330649193,3.0,3490.4,3489.3,2.3252]
["bitfinex","ETHUSD",1718330649498,0.55,3490.3,3489.3,2.3252]
["bitfinex","ETHUSD",1718330649861,2.0363149,3490.3,3489.3,2.3252]
["bitfinex","ETHUSD",1718330650060,3.06082607,3490.3,3489.3,2.3252]
["bitfinex","ETHUSD",1718330650293,3.0,3490.2,3489.3,2.3252]
["bitfinex","ETHUSD",1718330651057,6.06082607,3490.3,3489.3,2.3252]
["bitfinex","ETHUSD",1718330651261,1.4863149,3490.2,3489.3,2.3252]
["bitfinex","ETHUSD",1718330651502,1.4863149,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330651798,2.57961143,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330651969,1.09329653,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330652382,2.57961143,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330652756,1.09329653,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330653300,2.57961143,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330653591,1.4863149,3490.2,3489.3,2.3252]
["bitfinex","ETHUSD",1718330653795,4.4863149,3490.2,3489.3,2.3252]
["bitfinex","ETHUSD",1718330654356,1.4863149,3490.2,3489.3,2.3252]
["bitfinex","ETHUSD",1718330654556,1.4863149,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330654861,2.17716166,3490.1,3489.3,2.3252]
["bitfinex","ETHUSD",1718330655201,1.4863149,3490.0,3489.3,2.3252]
["bitfinex","ETHUSD",1718330656461,1.4863149,3489.9,3489.3,2.3252]
["bitfinex","ETHUSD",1718330656701,1.4863149,3490.0,3489.3,2.3252]
["bitfinex","ETHUSD",1718330657680,1.4863149,3489.9,3489.3,2.3252]
["bitfinex","ETHUSD",1718330659908,1.4863149,3489.8,3489.3,2.3252]
["bitfinex","ETHUSD",1718330660427,1.50052296,3489.8,3489.3,2.3252]
["bitfinex","ETHUSD",1718330664111,1.50052296,3489.9,3489.3,2.3252]
["bitfinex","ETHUSD",1718330664719,1.50052296,3489.8,3489.3,2.3252]
["bitfinex","ETHUSD",1718330664908,1.50052296,3489.9,3489.3,2.3252]
["bitfinex","ETHUSD",1718330665280,1.50052296,3489.8,3489.3,2.3252]
["bitfinex","ETHUSD",1718330665585,1.50052296,3489.5,3488.6,2.4707]
["bitfinex","ETHUSD",1718330666118,1.98344514,3489.7,3488.7,0.08214796]
["bitfinex","ETHUSD",1718330666119,2.05052296,3489.4,3488.7,0.08214796]
["bitfinex","ETHUSD",1718330666273,2.05052296,3489.4,3488.6,2.4707]
["bitfinex","ETHUSD",1718330666476,1.70557526,3489.3,3488.6,2.4707]
["bitfinex","ETHUSD",1718330667002,1.50052296,3489.1,3487.8,2.4976]
["bitfinex","ETHUSD",1718330667307,1.50052296,3489.0,3488.7,0.08214796]
["bitfinex","ETHUSD",1718330667523,1.50052296,3488.9,3487.8,2.4976]
["bitfinex","ETHUSD",1718330667726,4.80062755,3489.2,3487.8,2.4976]
["bitfinex","ETHUSD",1718330667727,1.50052296,3488.8,3487.8,2.4976]
["bitfinex","ETHUSD",1718330668181,1.50052296,3488.9,3487.8,2.74736]
["bitfinex","ETHUSD",1718330672113,1.50052296,3489.0,3487.8,2.74736]
["bitfinex","ETHUSD",1718330672387,2.9339681,3488.9,3487.8,2.4976]
["bitfinex","ETHUSD",1718330672583,1.50052296,3488.7,3487.8,2.4976]
["bitfinex","ETHUSD",1718330672784,2.9339681,3488.7,3487.8,2.4976]
["bitfinex","ETHUSD",1718330672988,1.50052296,3488.5,3487.8,2.4976]
["bitfinex","ETHUSD",1718330673217,0.55,3488.4,3487.8,2.4976]
["bitfinex","ETHUSD",1718330673428,3.55,3488.6,3487.8,2.4976]
["bitfinex","ETHUSD",1718330673429,5.05073665,3488.6,3487.8,2.4976]
["bitfinex","ETHUSD",1718330673725,0.64841818,3488.5,3487.8,2.4976]
["bitfinex","ETHUSD",1718330673886,0.55,3488.4,3487.8,2.4976]
["bitfinex","ETHUSD",1718330674634,4.44464514,3488.4,3486.7,2.2684]
["bitfinex","ETHUSD",1718330674816,1.50073665,3488.2,3486.7,3.70184514]
["bitfinex","ETHUSD",1718330675126,3.0,3488.3,3486.7,3.70184514]
["bitfinex","ETHUSD",1718330675127,2.05073665,3488.1,3486.8,0.45125506]
["bitfinex","ETHUSD",1718330675302,2.05073665,3488.1,3486.8,0.37018451]
["bitfinex","ETHUSD",1718330675303,0.55,3488.1,3486.8,0.37018451]
["bitfinex","ETHUSD",1718330675991,0.55,3488.1,3486.9,2.3697]
["bitfinex","ETHUSD",1718330676531,0.55,3488.2,3486.9,2.3697]
["bitfinex","ETHUSD",1718330676825,1.01059618,3488.1,3486.9,2.64368845]
["bitfinex","ETHUSD",1718330677022,0.55,3488.0,3486.9,2.64368845]
["bitfinex","ETHUSD",1718330680209,3.0,3488.1,3487.1,2.4215]
["bitfinex","ETHUSD",1718330680412,1.16058,3488.3,3487.1,2.4215]
["bitfinex","ETHUSD",1718330680413,1.064347,3488.3,3487.1,2.4215]
["bitfinex","ETHUSD",1718330680609,0.55,3488.2,3487.3,2.4215]
["bitfinex","ETHUSD",1718330682237,3.0,3488.5,3487.3,2.4215]
["bitfinex","ETHUSD",1718330685666,2.012,3488.7,3487.3,2.4215]
["bitfinex","ETHUSD",1718330685936,3.0,3488.8,3487.5,2.4119]
["bitfinex","ETHUSD",1718330686109,9.5844483,3489.1,3487.5,2.4119]
["bitfinex","ETHUSD",1718330686110,0.55,3488.7,3487.5,2.4119]
["bitfinex","ETHUSD",1718330686315,0.55,3488.9,3487.7,2.4412]
["bitfinex","ETHUSD",1718330686700,1.49897018,3489.3,3487.7,2.4412]
["bitfinex","ETHUSD",1718330686701,1.49897018,3489.4,3487.8,0.05734005]
["bitfinex","ETHUSD",1718330686930,1.43344514,3489.4,3487.9,2.4412]
["bitfinex","ETHUSD",1718330687306,1.43344514,3489.4,3488.0,2.49853484]
["bitfinex","ETHUSD",1718330687505,3.9172715,3489.4,3488.2,2.4412]
["bitfinex","ETHUSD",1718330688041,1.49897018,3489.9,3488.2,2.4412]
["bitfinex","ETHUSD",1718330688205,1.43344514,3489.8,3488.2,2.4412]
["bitfinex","ETHUSD",1718330688712,7.1976483,3490.4,3488.4,2.4412]
["bitfinex","ETHUSD",1718330688713,8.69661848,3490.4,3488.4,2.4412]
["bitfinex","ETHUSD",1718330688916,1.43344514,3490.3,3488.6,2.4412]
["bitfinex","ETHUSD",1718330689218,0.60690636,3490.2,3488.7,0.13784961]
["bitfinex","ETHUSD",1718330689413,1.43344514,3490.1,3488.7,0.13784961]
["bitfinex","ETHUSD",1718330690235,0.60690636,3490.2,3488.7,0.13784961]
["bitfinex","ETHUSD",1718330690537,1.61861848,3490.5,3488.8,0.05732135]
["bitfinex","ETHUSD",1718330690751,1.43344514,3490.4,3488.8,0.05732135]
["bitfinex","ETHUSD",1718330690961,1.43344514,3490.4,3488.9,2.2634]
["bitfinex","ETHUSD",1718330691547,4.43344514,3490.4,3488.9,2.2634]
["bitfinex","ETHUSD",1718330692753,0.55,3490.3,3488.9,2.2634]
["bitfinex","ETHUSD",1718330692941,0.65982848,3490.2,3488.9,2.2634]
["bitfinex","ETHUSD",1718330693248,0.55,3490.1,3488.9,2.2634]
["bitfinex","ETHUSD",1718330695259,0.55,3490.1,3489.0,0.07927797]
["bitfinex","ETHUSD",1718330696142,0.55,3490.1,3488.9,2.2634]
["bitfinex","ETHUSD",1718330697621,0.55,3490.1,3489.0,0.07927797]
["bitfinex","ETHUSD",1718330697856,1.11432736,3490.1,3489.0,0.31354577]
["bitfinex","ETHUSD",1718330700658,3.0,3490.2,3489.1,2.4696]
["bitfinex","ETHUSD",1718330700843,3.22383966,3490.5,3489.1,2.4696]
["bitfinex","ETHUSD",1718330700844,3.0,3490.4,3489.1,2.4696]
["bitfinex","ETHUSD",1718330701060,0.1196483,3490.5,3489.2,0.0791378]
["bitfinex","ETHUSD",1718330701061,0.55,3490.3,3489.2,0.0791378]
["bitfinex","ETHUSD",1718330701264,0.55,3490.4,3489.1,2.4696]
["bitfinex","ETHUSD",1718330704366,3.55,3490.4,3489.1,2.4696]
["bitfinex","ETHUSD",1718330704531,0.52786483,3490.3,3489.1,2.73998678]
["bitfinex","ETHUSD",1718330704860,0.55,3490.2,3489.1,2.73998678]
["bitfinex","ETHUSD",1718330705264,0.55,3490.2,3489.2,0.0791378]
["bitfinex","ETHUSD",1718330705462,0.55,3490.2,3489.3,2.3811]
["bitfinex","ETHUSD",1718330705879,0.55,3490.2,3489.4,0.0790578]
["bitfinex","ETHUSD",1718330707079,0.96975131,3490.2,3489.4,0.0790578]
["bitfinex","ETHUSD",1718330707659,0.96975131,3490.2,3489.3,2.3811]
["bitfinex","ETHUSD",1718330707846,2.3907,3490.0,3488.9,2.4211]
["bitfinex","ETHUSD",1718330708044,1.98344514,3489.9,3488.9,2.4211]
["bitfinex","ETHUSD",1718330708248,4.98344514,3489.9,3488.9,2.4211]
["bitfinex","ETHUSD",1718330708485,1.03741451,3489.8,3488.9,2.4211]
["bitfinex","ETHUSD",1718330708788,0.55,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330710862,0.55,3490.0,3488.9,2.4211]
["bitfinex","ETHUSD",1718330711066,1.98344514,3490.0,3488.9,2.4211]
["bitfinex","ETHUSD",1718330711584,1.609,3489.8,3488.9,2.4211]
["bitfinex","ETHUSD",1718330711786,0.90924451,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330716366,5.28571281,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330717455,3.90924451,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330718259,5.28571281,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330719185,3.55,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330719371,0.55,3489.7,3488.9,2.4211]
["bitfinex","ETHUSD",1718330719583,4.3764683,3489.9,3488.9,2.4211]
["bitfinex","ETHUSD",1718330719896,0.55,3489.8,3488.9,2.4211]
["bitfinex","ETHUSD",1718330720296,3.0,3489.9,3488.9,2.4211]
["bitfinex","ETHUSD",1718330720465,3.0,3489.9,3489.1,2.492]
["bitfinex","ETHUSD",1718330720782,5.9854683,3490.0,3489.1,2.492]
["bitfinex","ETHUSD",1718330720980,1.3764683,3489.8,3489.1,2.492]
["bitfinex","ETHUSD",1718330721393,3.55,3489.9,3489.1,2.492]
["bitfinex","ETHUSD",1718330721394,1.3764683,3489.7,3489.1,2.492]
["bitfinex","ETHUSD",1718330722099,1.3764683,3489.8,3489.1,2.492]
["bitfinex","ETHUSD",1718330722274,1.3764683,3489.7,3489.1,2.492]
["bitfinex","ETHUSD",1718330722804,3.5354683,3489.6,3488.7,2.2825]
["bitfinex","ETHUSD",1718330723098,1.3764683,3489.4,3488.7,2.2825]
["bitfinex","ETHUSD",1718330723303,0.55,3489.3,3488.7,2.2825]
["bitfinex","ETHUSD",1718330723700,0.55,3489.4,3488.7,2.2825]
["bitfinex","ETHUSD",1718330724204,1.9264683,3489.4,3488.7,2.2825]
["bitfinex","ETHUSD",1718330724565,2.92243151,3489.4,3488.7,2.2825]
["bitfinex","ETHUSD",1718330725502,1.43344514,3489.3,3487.7,7.45]
["bitfinex","ETHUSD",1718330725667,0.55,3489.2,3487.4,2.3957]
["bitfinex","ETHUSD",1718330725998,0.55,3489.2,3487.9,2.2914]
["bitfinex","ETHUSD",1718330726164,0.55,3489.2,3488.0,0.07995123]
["bitfinex","ETHUSD",1718330727183,2.04516403,3489.2,3488.0,0.07995123]
["bitfinex","ETHUSD",1718330727389,3.55,3489.2,3488.0,0.07995123]
["bitfinex","ETHUSD",1718330727691,3.55,3489.2,3488.1,0.23713512]
["bitfinex","ETHUSD",1718330727862,5.04516403,3489.2,3488.1,0.23713512]
["bitfinex","ETHUSD",1718330728064,1.43344514,3489.1,3488.2,0.07987117]
["bitfinex","ETHUSD",1718330728266,1.49516403,3488.9,3488.2,0.07987117]
["bitfinex","ETHUSD",1718330728466,0.55,3488.8,3487.9,2.2914]
["bitfinex","ETHUSD",1718330728666,5.04516403,3488.8,3487.9,2.2914]
["bitfinex","ETHUSD",1718330729519,1.49516403,3488.7,3487.9,2.2914]
["bitfinex","ETHUSD",1718330730712,3.55,3488.8,3487.9,2.2914]
["bitfinex","ETHUSD",1718330730885,3.55,3488.8,3487.9,2.52054]
["bitfinex","ETHUSD",1718330731085,5.04516403,3488.8,3487.9,2.2914]
["bitfinex","ETHUSD",1718330731382,1.49516403,3488.6,3486.6,2.2559]
["bitfinex","ETHUSD",1718330731601,0.55,3488.5,3486.8,2.3505]
["bitfinex","ETHUSD",1718330731819,0.55,3488.5,3487.0,2.3505]
["bitfinex","ETHUSD",1718330731971,0.55,3488.5,3487.2,2.2959]
["bitfinex","ETHUSD",1718330732170,0.55,3488.6,3487.4,2.2959]
["bitfinex","ETHUSD",1718330732597,2.04516403,3488.6,3487.4,2.2959]
["bitfinex","ETHUSD",1718330733297,3.0,3488.7,3487.5,0.05734341]
["bitfinex","ETHUSD",1718330733613,7.1976483,3489.2,3487.6,2.408]
["bitfinex","ETHUSD",1718330733614,1.49516403,3488.9,3487.6,2.408]
["bitfinex","ETHUSD",1718330733823,3.0,3489.0,3487.8,2.408]
["bitfinex","ETHUSD",1718330733824,0.55,3488.8,3487.8,2.408]
["bitfinex","ETHUSD",1718330734031,0.55,3488.9,3487.8,2.408]
["bitfinex","ETHUSD",1718330734170,3.55,3488.9,3487.8,2.408]
["bitfinex","ETHUSD",1718330734373,5.04516403,3488.9,3487.8,2.68778789]
["bitfinex","ETHUSD",1718330735675,3.55,3488.9,3487.8,2.68778789]
["bitfinex","ETHUSD",1718330738120,5.04516403,3488.9,3487.8,2.68778789]
["bitfinex","ETHUSD",1718330739301,3.55,3488.9,3487.8,2.68778789]
["bitfinex","ETHUSD",1718330739512,3.55,3488.9,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330739513,5.04516403,3488.9,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330740084,1.49516403,3488.8,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330740508,5.04516403,3488.9,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330740897,0.671,3488.5,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330741427,0.671,3488.5,3488.0,0.13453207]
["bitfinex","ETHUSD",1718330742425,0.671,3488.5,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330742626,0.671,3488.5,3488.0,0.13453207]
["bitfinex","ETHUSD",1718330745154,0.671,3488.5,3487.9,0.30776667]
["bitfinex","ETHUSD",1718330745499,0.671,3488.5,3488.0,0.13453207]
["bitfinex","ETHUSD",1718330746446,0.671,3488.5,3488.0,0.45854983]
["bitfinex","ETHUSD",1718330746646,3.0,3488.8,3488.0,0.45854983]
["bitfinex","ETHUSD",1718330746819,5.04875909,3488.9,3488.0,0.45854983]
["bitfinex","ETHUSD",1718330747004,0.671,3488.7,3488.0,0.32401776]
["bitfinex","ETHUSD",1718330748749,8.57448049,3489.2,3488.0,0.32401776]
["bitfinex","ETHUSD",1718330748750,8.69640739,3489.2,3488.1,2.41863486]
["bitfinex","ETHUSD",1718330749044,0.671,3489.0,3488.2,2.3613]
["bitfinex","ETHUSD",1718330752753,0.671,3488.5,3487.6,2.9368]
["bitfinex","ETHUSD",1718330752964,0.671,3488.7,3487.7,0.29368]
["bitfinex","ETHUSD",1718330754448,2.17159405,3488.7,3487.7,0.29368]
["bitfinex","ETHUSD",1718330755082,2.17164036,3488.7,3487.7,0.29368]
["bitfinex","ETHUSD",1718330755372,0.671,3488.3,3487.6,2.2658]
["bitfinex","ETHUSD",1718330755580,0.671,3488.1,3487.6,2.2658]
["bitfinex","ETHUSD",1718330755777,3.86624036,3488.5,3487.0,0.671]
["bitfinex","ETHUSD",1718330755778,0.671,3487.9,3487.1,2.479]
["bitfinex","ETHUSD",1718330756003,0.671,3487.9,3487.2,0.44515082]
["bitfinex","ETHUSD",1718330757411,0.671,3487.9,3487.2,0.315]
["bitfinex","ETHUSD",1718330757715,0.671,3487.9,3487.3,0.13020617]
["bitfinex","ETHUSD",1718330758826,0.671,3487.9,3487.2,0.315]
["bitfinex","ETHUSD",1718330759122,0.671,3487.7,3486.5,2.4798]
["bitfinex","ETHUSD",1718330759293,1.50064036,3488.1,3486.2,3.0]
["bitfinex","ETHUSD",1718330759294,1.50064036,3488.1,3487.0,2.4798]
["bitfinex","ETHUSD",1718330759481,1.221,3488.0,3487.0,2.4798]
["bitfinex","ETHUSD",1718330759807,1.221,3488.0,3487.1,0.31508]
["bitfinex","ETHUSD",1718330761574,2.72164036,3488.0,3487.1,0.31508]
["bitfinex","ETHUSD",1718330762393,0.671,3487.9,3487.1,0.31508]
["bitfinex","ETHUSD",1718330762589,0.671,3487.9,3487.0,2.4798]
["bitfinex","ETHUSD",1718330762590,0.55,3487.8,3487.0,2.4798]
["bitfinex","ETHUSD",1718330762815,0.671,3487.7,3487.0,2.4798]
["bitfinex","ETHUSD",1718330763010,0.55,3487.8,3487.0,2.4798]
["bitfinex","ETHUSD",1718330763011,1.50064036,3487.8,3487.0,2.4798]
["bitfinex","ETHUSD",1718330763219,0.671,3487.6,3487.0,2.4798]
["bitfinex","ETHUSD",1718330764610,0.671,3487.2,3486.0,2.3115]
["bitfinex","ETHUSD",1718330764943,0.671,3486.8,3486.1,0.13096872]
["bitfinex","ETHUSD",1718330765383,1.50064036,3487.0,3486.0,2.3115]
["bitfinex","ETHUSD",1718330765584,0.671,3486.7,3486.0,2.3115]
["bitfinex","ETHUSD",1718330768517,0.671,3486.5,3486.0,2.3115]
["bitfinex","ETHUSD",1718330768905,3.88778855,3486.9,3486.0,2.3115]
["bitfinex","ETHUSD",1718330769249,3.55,3486.8,3486.0,2.3115]
["bitfinex","ETHUSD",1718330770403,4.98344514,3486.8,3486.0,2.3115]
["bitfinex","ETHUSD",1718330770692,0.58712337,3486.7,3485.1,2.305]
["bitfinex","ETHUSD",1718330770892,1.49898874,3487.2,3484.6,3.69283604]
["bitfinex","ETHUSD",1718330770893,1.49898874,3487.4,3485.4,6.78609]
["bitfinex","ETHUSD",1718330771099,8.69663704,3487.8,3485.9,2.305]
["bitfinex","ETHUSD",1718330771427,1.612,3488.1,3486.1,2.3512]
["bitfinex","ETHUSD",1718330771738,3.23379418,3488.0,3486.3,2.3512]
["bitfinex","ETHUSD",1718330771941,3.23379418,3488.0,3486.3,3.78464514]
["bitfinex","ETHUSD",1718330772230,3.23379418,3488.0,3486.4,0.12613595]
["bitfinex","ETHUSD",1718330772909,0.55,3487.9,3486.4,0.12613595]
["bitfinex","ETHUSD",1718330773110,0.53957942,3487.8,3486.5,0.28742549]
["bitfinex","ETHUSD",1718330773435,0.55,3487.7,3486.5,0.28742549]
["bitfinex","ETHUSD",1718330774247,1.98344514,3487.7,3486.3,2.3512]
["bitfinex","ETHUSD",1718330774483,2.2933,3487.5,3486.3,2.3512]
["bitfinex","ETHUSD",1718330774800,1.612,3487.3,3486.3,2.3512]
["bitfinex","ETHUSD",1718330774913,3.04544514,3487.3,3486.3,2.3512]
["bitfinex","ETHUSD",1718330775118,3.55,3487.2,3486.3,2.3512]
["bitfinex","ETHUSD",1718330775341,0.65954451,3487.1,3486.3,2.3512]
["bitfinex","ETHUSD",1718330776328,1.98344514,3487.0,3485.2,2.4874]
["bitfinex","ETHUSD",1718330776528,1.98344514,3487.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718330776529,4.98344514,3487.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718330776722,4.98344514,3487.0,3485.3,1.56092228]
["bitfinex","ETHUSD",1718330777052,3.55,3487.0,3485.4,2.34267306]
["bitfinex","ETHUSD",1718330777250,3.0,3487.3,3485.6,2.2853]
["bitfinex","ETHUSD",1718330777552,1.612,3487.5,3485.5,3.56319853]
["bitfinex","ETHUSD",1718330777553,0.55,3487.4,3485.8,2.2853]
["bitfinex","ETHUSD",1718330777849,3.55,3487.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718330778230,0.55,3487.4,3485.9,1.43344514]
["bitfinex","ETHUSD",1718330778426,1.78596483,3487.4,3486.0,0.42923803]
["bitfinex","ETHUSD",1718330778631,4.78596483,3487.4,3486.1,2.2853]
["bitfinex","ETHUSD",1718330781723,3.55,3487.4,3486.1,2.2853]
["bitfinex","ETHUSD",1718330781919,0.55,3487.4,3486.1,2.2853]
["bitfinex","ETHUSD",1718330782739,3.0,3487.5,3486.3,2.2916]
["bitfinex","ETHUSD",1718330783062,3.0,3487.9,3486.5,2.2916]
["bitfinex","ETHUSD",1718330783241,3.0,3487.9,3486.6,0.05735618]
["bitfinex","ETHUSD",1718330783445,3.0,3487.9,3486.7,0.23489562]
["bitfinex","ETHUSD",1718330783617,3.0,3487.8,3486.7,0.23489562]
["bitfinex","ETHUSD",1718330784138,3.0,3487.9,3486.7,0.23489562]
["bitfinex","ETHUSD",1718330784316,0.55,3487.8,3486.7,0.23489562]
["bitfinex","ETHUSD",1718330785321,0.55,3487.8,3486.8,2.3046]
["bitfinex","ETHUSD",1718330785519,0.55,3487.8,3486.9,0.25968518]
["bitfinex","ETHUSD",1718330787226,0.55,3487.8,3486.8,2.3046]
["bitfinex","ETHUSD",1718330792769,0.55,3487.9,3486.8,2.3046]
["bitfinex","ETHUSD",1718330793281,1.98344514,3487.9,3486.8,2.3046]
["bitfinex","ETHUSD",1718330793441,4.98344514,3487.9,3486.8,2.3046]
["bitfinex","ETHUSD",1718330793633,5.47928839,3487.9,3486.8,2.3046]
["bitfinex","ETHUSD",1718330793834,1.8962084,3487.8,3486.8,2.3046]
["bitfinex","ETHUSD",1718330794035,0.55,3487.7,3486.8,2.3046]
["bitfinex","ETHUSD",1718330794429,3.59444514,3487.7,3486.8,2.3046]
["bitfinex","ETHUSD",1718330794630,3.0,3487.6,3486.8,2.3046]
["bitfinex","ETHUSD",1718330794837,0.55,3487.5,3486.8,2.3046]
["bitfinex","ETHUSD",1718330795073,1.82179518,3487.5,3486.8,2.3046]
["bitfinex","ETHUSD",1718330798869,1.82179518,3487.5,3486.1,2.2684]
["bitfinex","ETHUSD",1718330799067,3.1074429,3487.3,3486.1,2.2684]
["bitfinex","ETHUSD",1718330799289,2.92988804,3487.2,3486.1,2.2684]
["bitfinex","ETHUSD",1718330799447,2.0464429,3487.1,3486.1,2.2684]
["bitfinex","ETHUSD",1718330799775,2.14326724,3487.0,3486.1,2.2684]
["bitfinex","ETHUSD",1718330799994,0.55,3486.9,3486.1,2.2684]
["bitfinex","ETHUSD",1718330800347,5.0464429,3486.9,3484.9,2.3929]
["bitfinex","ETHUSD",1718330800573,5.0464429,3486.9,3485.1,2.3929]
["bitfinex","ETHUSD",1718330800742,5.0464429,3486.9,3485.3,2.3929]
["bitfinex","ETHUSD",1718330800962,5.0464429,3486.9,3485.5,2.3929]
["bitfinex","ETHUSD",1718330800963,1.12868164,3486.8,3485.5,2.3929]
["bitfinex","ETHUSD",1718330801314,1.12868164,3486.8,3485.6,0.12766552]
["bitfinex","ETHUSD",1718330801949,1.12868164,3486.8,3485.5,2.3929]
["bitfinex","ETHUSD",1718330802350,1.12868164,3486.8,3485.6,0.12766552]
["bitfinex","ETHUSD",1718330802793,1.12868164,3486.8,3485.5,2.3929]
["bitfinex","ETHUSD",1718330802948,0.55,3486.7,3485.6,0.27755345]
["bitfinex","ETHUSD",1718330805067,2.0464429,3486.7,3485.6,0.27755345]
["bitfinex","ETHUSD",1718330805263,0.55,3486.7,3485.6,0.27755345]
["bitfinex","ETHUSD",1718330805572,2.0464429,3486.7,3485.6,0.27755345]
["bitfinex","ETHUSD",1718330807186,1.43344514,3486.6,3485.5,2.3929]
["bitfinex","ETHUSD",1718330807388,0.55,3486.5,3485.5,2.3929]
["bitfinex","ETHUSD",1718330807588,1.98344514,3486.5,3485.5,2.3929]
["bitfinex","ETHUSD",1718330807786,4.98344514,3486.5,3485.5,2.3929]
["bitfinex","ETHUSD",1718330807990,0.9479888,3486.4,3485.5,2.3929]
["bitfinex","ETHUSD",1718330808152,0.55,3486.3,3485.5,2.3929]
["bitfinex","ETHUSD",1718330808350,2.4319,3486.2,3485.1,2.2894]
["bitfinex","ETHUSD",1718330808605,0.55,3486.3,3485.1,2.2894]
["bitfinex","ETHUSD",1718330808756,0.55,3486.3,3485.2,0.1285787]
["bitfinex","ETHUSD",1718330808957,0.672,3486.0,3485.2,0.37037657]
["bitfinex","ETHUSD",1718330809500,0.672,3486.0,3485.2,0.24179787]
["bitfinex","ETHUSD",1718330809662,0.672,3486.0,3485.3,0.12861081]
["bitfinex","ETHUSD",1718330809862,0.672,3486.0,3485.2,0.24179787]
["bitfinex","ETHUSD",1718330810048,0.672,3486.0,3485.3,0.12861081]
["bitfinex","ETHUSD",1718330810255,0.672,3486.0,3485.2,0.24179787]
["bitfinex","ETHUSD",1718330810486,0.672,3486.0,3485.3,0.4489306]
["bitfinex","ETHUSD",1718330810689,0.55,3486.3,3485.3,0.32031979]
["bitfinex","ETHUSD",1718330810888,0.672,3486.1,3485.3,0.32031979]
["bitfinex","ETHUSD",1718330812001,0.55,3486.3,3485.3,0.32031979]
["bitfinex","ETHUSD",1718330812183,0.55,3486.4,3485.3,0.99231979]
["bitfinex","ETHUSD",1718330812386,0.672,3486.3,3485.4,0.33390994]
["bitfinex","ETHUSD",1718330813706,10.8696483,3486.5,3485.5,3.05707956]
["bitfinex","ETHUSD",1718330814064,3.672,3486.5,3485.5,2.9997]
["bitfinex","ETHUSD",1718330814312,0.672,3486.5,3485.5,2.9997]
["bitfinex","ETHUSD",1718330814618,3.0,3486.7,3485.6,0.05737789]
["bitfinex","ETHUSD",1718330814771,0.672,3486.5,3485.6,0.05737789]
["bitfinex","ETHUSD",1718330814967,0.672,3486.5,3485.7,0.30570779]
["bitfinex","ETHUSD",1718330815368,7.1976483,3487.0,3485.9,0.672]
["bitfinex","ETHUSD",1718330815571,7.1976483,3487.0,3486.1,2.2595]
["bitfinex","ETHUSD",1718330815806,7.8696483,3487.0,3486.1,2.2595]
["bitfinex","ETHUSD",1718330816015,0.672,3486.8,3486.1,2.2595]
["bitfinex","ETHUSD",1718330816966,7.1976483,3487.0,3486.1,2.2595]
["bitfinex","ETHUSD",1718330817208,0.86979382,3486.9,3486.1,2.2595]
["bitfinex","ETHUSD",1718330817675,7.1976483,3487.0,3486.1,2.2595]
["bitfinex","ETHUSD",1718330818980,1.98344514,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330819183,3.48373507,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330819595,1.98344514,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330820113,3.48373507,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330820273,3.99330858,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330820472,2.49301865,3486.9,3485.8,2.386]
["bitfinex","ETHUSD",1718330821504,7.39460222,3487.3,3486.0,2.4259]
["bitfinex","ETHUSD",1718330821505,1.50042428,3487.1,3486.0,2.4259]
["bitfinex","ETHUSD",1718330821822,3.0,3487.3,3486.1,0.05736352]
["bitfinex","ETHUSD",1718330822373,1.43344514,3487.2,3486.0,2.4259]
["bitfinex","ETHUSD",1718330822573,1.612,3486.7,3486.0,2.4259]
["bitfinex","ETHUSD",1718330822776,0.1612,3486.6,3486.0,2.4259]
["bitfinex","ETHUSD",1718330823093,1.50042428,3487.0,3486.0,2.4259]
["bitfinex","ETHUSD",1718330823582,0.55,3486.9,3486.0,2.4259]
["bitfinex","ETHUSD",1718330824983,4.50042428,3487.1,3486.0,2.4259]
["bitfinex","ETHUSD",1718330825189,3.0,3487.1,3486.0,2.4259]
["bitfinex","ETHUSD",1718330825483,3.0,3487.3,3486.2,2.3692]
["bitfinex","ETHUSD",1718330825683,1.50042428,3487.7,3486.3,0.0573608]
["bitfinex","ETHUSD",1718330825912,1.50042428,3487.7,3486.4,2.3692]
["bitfinex","ETHUSD",1718330825913,1.50042428,3487.6,3486.4,2.3692]
["bitfinex","ETHUSD",1718330826072,1.50042428,3487.6,3486.5,0.05735801]
["bitfinex","ETHUSD",1718330826272,3.86562428,3487.8,3486.7,2.3692]
["bitfinex","ETHUSD",1718330826478,2.3652,3487.8,3486.7,2.3692]
["bitfinex","ETHUSD",1718330827582,0.55,3487.7,3486.7,2.3692]
["bitfinex","ETHUSD",1718330828544,3.55,3487.7,3486.7,2.3692]
["bitfinex","ETHUSD",1718330829893,5.05042428,3487.7,3486.7,2.3692]
["bitfinex","ETHUSD",1718330830223,0.92887737,3487.6,3486.7,2.3692]
["bitfinex","ETHUSD",1718330831520,0.92887737,3487.6,3486.7,2.3412]
["bitfinex","ETHUSD",1718330833122,0.92887737,3487.6,3486.7,2.1972]
["bitfinex","ETHUSD",1718330833687,0.92887737,3487.6,3486.6,0.2426558]
["bitfinex","ETHUSD",1718330833890,0.92887737,3487.6,3486.2,0.05735617]
["bitfinex","ETHUSD",1718330834090,0.92887737,3487.6,3486.3,0.18534784]
["bitfinex","ETHUSD",1718330835238,4.04130165,3487.6,3486.3,0.12799167]
["bitfinex","ETHUSD",1718330835420,5.05042428,3487.5,3486.3,0.12799167]
["bitfinex","ETHUSD",1718330835590,5.05042428,3487.5,3485.4,4.612]
["bitfinex","ETHUSD",1718330835591,5.21843245,3487.5,3485.4,4.612]
["bitfinex","ETHUSD",1718330835796,5.05042428,3487.5,3485.5,1.43344514]
["bitfinex","ETHUSD",1718330835988,5.05042428,3487.5,3485.6,2.3249]
["bitfinex","ETHUSD",1718330836203,5.05042428,3487.5,3485.8,2.3249]
["bitfinex","ETHUSD",1718330836402,5.05042428,3487.5,3485.7,1.43344514]
["bitfinex","ETHUSD",1718330836403,5.05042428,3487.5,3486.0,2.3249]
["bitfinex","ETHUSD",1718330836691,5.05042428,3487.5,3486.2,2.4107]
["bitfinex","ETHUSD",1718330836894,0.66624243,3487.4,3486.3,0.39722201]
["bitfinex","ETHUSD",1718330838121,2.16666671,3487.4,3486.3,0.39722201]
["bitfinex","ETHUSD",1718330838492,2.0507685,3487.3,3486.2,2.4107]
["bitfinex","ETHUSD",1718330838700,1.5007685,3487.2,3486.2,2.4107]
["bitfinex","ETHUSD",1718330840409,2.0507685,3487.1,3486.2,2.4107]
["bitfinex","ETHUSD",1718330840615,5.0507685,3487.1,3486.2,2.4107]
["bitfinex","ETHUSD",1718330840798,1.05066685,3487.0,3486.2,2.4107]
["bitfinex","ETHUSD",1718330841139,2.55143535,3487.0,3486.2,2.4107]
["bitfinex","ETHUSD",1718330842553,2.55143535,3487.0,3484.9,2.61437532]
["bitfinex","ETHUSD",1718330842554,2.55143535,3487.0,3485.7,2.3368]
["bitfinex","ETHUSD",1718330842737,2.55143535,3487.0,3484.9,0.60191455]
["bitfinex","ETHUSD",1718330842738,1.5007685,3486.7,3484.9,2.3368]
["bitfinex","ETHUSD",1718330842943,1.5007685,3486.5,3485.0,2.54053589]
["bitfinex","ETHUSD",1718330843122,4.5007685,3486.5,3485.0,1.56185589]
["bitfinex","ETHUSD",1718330843457,4.50138653,3486.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718330844355,4.50138316,3486.5,3485.0,1.43344514]
["bitfinex","ETHUSD",1718330844519,0.74849431,3486.4,3485.1,0.37702451]
["bitfinex","ETHUSD",1718330844715,0.74849431,3486.4,3485.2,2.4797]
["bitfinex","ETHUSD",1718330845033,0.74849431,3486.4,3485.3,0.12834573]
["bitfinex","ETHUSD",1718330852928,0.672,3486.2,3485.3,0.12834573]
["bitfinex","ETHUSD",1718330856084,0.74849431,3486.4,3485.3,0.12834573]
["bitfinex","ETHUSD",1718330856296,0.672,3486.2,3485.3,0.12834573]
["bitfinex","ETHUSD",1718330856588,0.672,3486.2,3485.3,0.59969482]
["bitfinex","ETHUSD",1718330856982,1.50138316,3486.5,3485.4,0.72937554]
["bitfinex","ETHUSD",1718330857183,0.672,3486.5,3485.5,2.3503]
["bitfinex","ETHUSD",1718330857494,0.88933832,3486.5,3485.5,2.3503]
["bitfinex","ETHUSD",1718330857653,0.88933832,3486.5,3485.6,0.12862188]
["bitfinex","ETHUSD",1718330859199,0.672,3486.3,3485.6,0.12862188]
["bitfinex","ETHUSD",1718330859715,0.672,3486.4,3485.6,0.12862188]
["bitfinex","ETHUSD",1718330860265,0.672,3486.2,3485.6,0.12862188]
["bitfinex","ETHUSD",1718330860500,0.672,3486.0,3485.6,0.12862188]
["bitfinex","ETHUSD",1718330860709,0.672,3486.0,3485.5,2.3503]
["bitfinex","ETHUSD",1718330860882,0.672,3486.0,3485.7,0.12863557]
["bitfinex","ETHUSD",1718330861095,0.672,3486.0,3485.5,2.3503]
["bitfinex","ETHUSD",1718330861300,0.672,3486.0,3485.8,0.12859394]
["bitfinex","ETHUSD",1718330861499,0.672,3486.0,3485.5,2.3503]
["bitfinex","ETHUSD",1718330863575,8.69903146,3486.5,3485.5,2.3503]
["bitfinex","ETHUSD",1718330863778,0.672,3486.1,3485.1,2.3565]
["bitfinex","ETHUSD",1718330863991,0.672,3485.9,3485.1,2.3565]
["bitfinex","ETHUSD",1718330868510,2.4907,3485.8,3484.3,0.21719234]
["bitfinex","ETHUSD",1718330868770,0.672,3485.4,3484.5,2.3747]
["bitfinex","ETHUSD",1718330868890,0.49608475,3486.2,3484.9,2.3747]
["bitfinex","ETHUSD",1718330868891,3.37417399,3486.2,3484.9,2.3747]
["bitfinex","ETHUSD",1718330869091,4.43344514,3486.3,3484.9,2.3747]
["bitfinex","ETHUSD",1718330869092,0.672,3485.9,3485.0,0.05738289]
["bitfinex","ETHUSD",1718330869323,0.672,3485.9,3484.9,2.3747]
["bitfinex","ETHUSD",1718330869478,0.672,3485.9,3484.9,2.82271451]
["bitfinex","ETHUSD",1718330870015,0.672,3485.9,3485.0,0.12930521]
["bitfinex","ETHUSD",1718330872607,1.37782439,3486.2,3485.0,0.12930521]
["bitfinex","ETHUSD",1718330872808,0.672,3485.7,3484.9,2.3747]
["bitfinex","ETHUSD",1718330873222,0.672,3485.8,3484.9,2.3747]
["bitfinex","ETHUSD",1718330875336,0.78076191,3486.0,3484.9,2.3747]
["bitfinex","ETHUSD",1718330875519,0.672,3485.8,3484.9,2.3747]
["bitfinex","ETHUSD",1718330877670,4.37782439,3486.1,3484.9,3.0467]
["bitfinex","ETHUSD",1718330877837,0.672,3485.9,3484.9,3.0467]
["bitfinex","ETHUSD",1718330879224,3.0,3486.1,3484.9,3.0467]
["bitfinex","ETHUSD",1718330879535,0.672,3486.0,3485.0,0.05738307]
["bitfinex","ETHUSD",1718330879723,1.30942338,3486.0,3484.9,3.0467]
["bitfinex","ETHUSD",1718330879925,1.30942338,3486.0,3485.0,0.05738306]
["bitfinex","ETHUSD",1718330881048,1.30942338,3486.0,3485.0,0.05738305]
["bitfinex","ETHUSD",1718330882169,1.30942338,3486.0,3484.9,3.0467]
["bitfinex","ETHUSD",1718330882381,0.58117772,3485.9,3485.0,0.05738304]
["bitfinex","ETHUSD",1718330882531,1.25317772,3485.9,3485.0,0.05738304]
["bitfinex","ETHUSD",1718330882973,0.672,3485.7,3484.7,2.3113]
["bitfinex","ETHUSD",1718330883168,0.672,3485.7,3484.8,0.12939771]
["bitfinex","ETHUSD",1718330884566,2.4004,3485.8,3484.7,2.3113]
["bitfinex","ETHUSD",1718330884757,0.672,3485.7,3484.8,0.29833]
["bitfinex","ETHUSD",1718330885374,1.5023538,3486.0,3484.9,2.3037]
["bitfinex","ETHUSD",1718330885572,2.1743538,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330885938,0.672,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330886395,2.1743538,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330886947,0.672,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330887288,2.17617949,3485.9,3485.1,0.12928198]
["bitfinex","ETHUSD",1718330887469,3.20566141,3485.9,3485.1,0.12928198]
["bitfinex","ETHUSD",1718330887783,3.20566141,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330888383,1.70148192,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330888545,3.20630844,3485.9,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330888945,1.50482652,3485.8,3485.0,0.05738297]
["bitfinex","ETHUSD",1718330889249,1.50482652,3485.8,3485.0,0.39052427]
["bitfinex","ETHUSD",1718330889450,3.20630844,3485.9,3485.0,0.39052427]
["bitfinex","ETHUSD",1718330889953,3.20630844,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330891591,1.70148192,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330891787,3.20636433,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330892150,1.70148192,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330893679,1.00148192,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330893916,1.67348192,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330894117,1.50491447,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330894333,2.17691447,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330896143,1.50491447,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330897920,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330898117,1.50498721,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330899316,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330899628,1.43344514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330899781,3.75644514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330900137,6.94029456,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330900288,3.75644514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330900487,4.42844514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330900721,5.28279659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330903732,6.66066136,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330904323,5.28279659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330904625,6.66066136,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330904829,6.66079559,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330906703,5.28279659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330907328,7.08950464,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330908236,5.28279659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330908533,7.08951988,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330909704,7.08952633,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330911039,7.08950025,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330912239,6.66076809,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330915717,7.61079659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330915935,8.10686995,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330916135,8.77886995,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330917315,10.88669089,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330917516,10.21469089,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330917726,10.88669089,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330922655,8.77886995,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330939564,10.88464982,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330939871,10.21264982,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330940029,6.45586995,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330940230,5.28779659,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330940565,7.76489705,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330940944,8.26097041,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330941157,6.73461896,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330941326,1.87409357,3486.1,3485.8,2.4094]
["bitfinex","ETHUSD",1718330941533,9.30342817,3486.5,3485.8,2.4094]
["bitfinex","ETHUSD",1718330941534,1.5042752,3486.0,3485.8,2.4094]
["bitfinex","ETHUSD",1718330941741,2.1762752,3486.1,3485.8,2.4094]
["bitfinex","ETHUSD",1718330941939,0.672,3485.9,3485.8,2.4094]
["bitfinex","ETHUSD",1718330942141,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330942436,3.9105456,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330943533,2.10544514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330944031,3.91087473,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330944668,2.10544514,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330945332,2.87617498,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330945632,5.87617498,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330945970,6.37224834,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330946266,8.47802821,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330947104,6.37224834,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330947518,4.9295185,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330947725,5.6015185,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330947871,6.91129565,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330948882,1.80585051,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330949087,1.5047547,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330949270,3.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330949271,1.5047547,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330949472,3.672,3486.1,3485.8,0.39952]
["bitfinex","ETHUSD",1718330949473,1.5047547,3485.9,3485.8,0.39952]
["bitfinex","ETHUSD",1718330950006,1.5047547,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330950672,0.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330950874,1.50445958,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330952086,3.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330952419,1.50427379,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330952987,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330953390,4.80585051,3486.3,3485.8,0.39952]
["bitfinex","ETHUSD",1718330953618,0.672,3486.2,3485.8,0.39952]
["bitfinex","ETHUSD",1718330956033,4.80585051,3486.4,3485.8,0.39952]
["bitfinex","ETHUSD",1718330956219,0.672,3486.2,3485.8,0.39952]
["bitfinex","ETHUSD",1718330956412,0.672,3486.2,3485.9,0.281072]
["bitfinex","ETHUSD",1718330956621,3.0,3486.4,3485.9,0.281072]
["bitfinex","ETHUSD",1718330956828,0.672,3486.3,3485.9,2.4157]
["bitfinex","ETHUSD",1718330958240,7.1976483,3486.5,3485.9,2.4157]
["bitfinex","ETHUSD",1718330958451,0.672,3486.3,3485.9,2.4157]
["bitfinex","ETHUSD",1718330959748,7.1976483,3486.5,3485.9,2.4157]
["bitfinex","ETHUSD",1718330959955,0.672,3486.4,3485.9,2.4157]
["bitfinex","ETHUSD",1718330960112,0.672,3486.4,3486.0,0.25597]
["bitfinex","ETHUSD",1718330960315,7.1976483,3486.5,3486.0,0.25597]
["bitfinex","ETHUSD",1718330961246,0.672,3486.4,3486.0,0.25597]
["bitfinex","ETHUSD",1718330964170,3.0,3486.8,3486.0,0.25597]
["bitfinex","ETHUSD",1718330964334,0.672,3486.4,3486.0,0.25597]
["bitfinex","ETHUSD",1718330964537,0.672,3486.4,3486.1,0.281567]
["bitfinex","ETHUSD",1718330964736,4.43344514,3486.8,3486.1,0.281567]
["bitfinex","ETHUSD",1718330964936,0.672,3486.5,3485.9,2.4157]
["bitfinex","ETHUSD",1718330971079,0.672,3486.3,3485.9,2.4157]
["bitfinex","ETHUSD",1718330971607,0.672,3486.3,3485.8,0.144]
["bitfinex","ETHUSD",1718330971787,2.3953,3486.7,3485.8,0.144]
["bitfinex","ETHUSD",1718330971788,0.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330972002,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330972362,1.43344514,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330972562,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330974731,3.0,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718330974870,0.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330975379,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330978242,0.672,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330981556,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330981762,0.88254451,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330982255,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330992064,7.20927433,3486.1,3485.8,0.144]
["bitfinex","ETHUSD",1718330992281,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330994956,1.43344514,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330995362,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330995553,1.43344514,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330995736,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330996245,1.43344514,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718330996685,0.672,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718330999255,1.60368446,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331001148,0.93168446,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331001491,3.0371296,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331001644,6.0371296,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331001845,6.53322496,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331002650,6.53322649,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331003605,8.33732594,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331004087,8.33733721,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331006966,7.66533721,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331007171,7.16922905,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331007366,6.0371296,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331007566,6.53323776,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331008377,5.86123776,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331008590,0.49610816,3485.9,3485.8,0.144]
["bitfinex","ETHUSD",1718331008888,1.80362317,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718331008889,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718331009299,5.29973133,3486.3,3485.8,0.144]
["bitfinex","ETHUSD",1718331009595,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718331010858,6.23706831,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718331011058,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718331011260,4.43344514,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718331011460,0.672,3486.0,3485.8,0.144]
["bitfinex","ETHUSD",1718331012587,2.29973133,3486.3,3485.8,0.144]
["bitfinex","ETHUSD",1718331012757,0.672,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718331013168,6.73317647,3486.4,3485.8,0.144]
["bitfinex","ETHUSD",1718331013369,0.672,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718331013683,6.73317647,3486.4,3485.8,0.144]
["bitfinex","ETHUSD",1718331014227,0.672,3486.2,3485.8,0.144]
["bitfinex","ETHUSD",1718331014598,5.29973133,3486.4,3485.9,2.4793]
["bitfinex","ETHUSD",1718331014784,5.97173133,3486.4,3485.9,2.4793]
["bitfinex","ETHUSD",1718331014989,2.29973133,3486.4,3485.9,2.74163]
["bitfinex","ETHUSD",1718331015195,1.80362317,3486.4,3485.9,2.74163]
["bitfinex","ETHUSD",1718331015414,7.1976483,3486.5,3485.9,2.74163]
["bitfinex","ETHUSD",1718331015727,9.00127147,3486.8,3485.9,2.74163]
["bitfinex","ETHUSD",1718331015904,7.1976483,3486.8,3486.1,2.4801]
["bitfinex","ETHUSD",1718331016229,7.1976483,3486.8,3486.1,3.1521]
["bitfinex","ETHUSD",1718331016507,7.1976483,3486.8,3486.2,2.60897012]
["bitfinex","ETHUSD",1718331017724,7.1976483,3486.8,3486.3,0.05736498]
["bitfinex","ETHUSD",1718331018021,7.1976483,3486.8,3486.4,2.81393351]
["bitfinex","ETHUSD",1718331018431,7.1976483,3486.8,3486.5,0.12814123]
["bitfinex","ETHUSD",1718331018576,7.1976483,3486.8,3486.6,2.2905]
["bitfinex","ETHUSD",1718331018779,0.672,3487.0,3486.6,2.41859961]
["bitfinex","ETHUSD",1718331018975,0.672,3487.0,3486.6,2.2905]
["bitfinex","ETHUSD",1718331019461,7.1976483,3487.4,3486.6,2.2905]
["bitfinex","ETHUSD",1718331019640,0.672,3487.2,3486.6,2.2905]
["bitfinex","ETHUSD",1718331019939,7.1976483,3487.4,3486.7,0.26243335]
["bitfinex","ETHUSD",1718331020110,0.672,3487.2,3486.7,0.26243335]
["bitfinex","ETHUSD",1718331020437,0.672,3487.3,3486.7,0.26243335]
["bitfinex","ETHUSD",1718331021323,0.672,3487.3,3486.8,2.4966]
["bitfinex","ETHUSD",1718331021509,7.1976483,3487.4,3486.8,2.4966]
["bitfinex","ETHUSD",1718331021713,7.1976483,3487.4,3487.0,2.4966]
["bitfinex","ETHUSD",1718331023117,7.1976483,3487.4,3486.7,2.4095]
["bitfinex","ETHUSD",1718331023311,0.672,3487.3,3486.7,2.4095]
["bitfinex","ETHUSD",1718331023529,0.672,3487.3,3486.8,0.12744019]
["bitfinex","ETHUSD",1718331023711,0.672,3487.3,3486.7,2.4095]
["bitfinex","ETHUSD",1718331024069,7.1976483,3487.4,3486.8,0.12744019]
["bitfinex","ETHUSD",1718331024257,0.672,3487.3,3486.8,0.12744019]
["bitfinex","ETHUSD",1718331024546,0.672,3487.3,3486.9,0.12749536]
["bitfinex","ETHUSD",1718331024749,0.672,3487.3,3486.7,2.4095]
["bitfinex","ETHUSD",1718331024907,0.672,3487.3,3487.0,0.12745375]
["bitfinex","ETHUSD",1718331025116,2.4922,3487.6,3486.7,2.4095]
["bitfinex","ETHUSD",1718331025317,0.672,3487.2,3486.7,2.4095]
["bitfinex","ETHUSD",1718331025622,0.672,3487.2,3486.7,2.65045]
["bitfinex","ETHUSD",1718331026034,0.672,3487.2,3486.8,0.12753697]
["bitfinex","ETHUSD",1718331026432,0.672,3487.2,3486.7,2.65045]
["bitfinex","ETHUSD",1718331026631,0.672,3487.2,3486.9,0.12749536]
["bitfinex","ETHUSD",1718331026830,0.672,3487.2,3486.8,0.12753697]
["bitfinex","ETHUSD",1718331027052,2.4922,3487.6,3486.7,2.65045]
["bitfinex","ETHUSD",1718331027053,2.4922,3487.6,3487.0,0.12745375]
["bitfinex","ETHUSD",1718331027255,0.672,3487.0,3486.9,0.12749536]
["bitfinex","ETHUSD",1718331027458,0.672,3487.0,3486.7,2.4095]
["bitfinex","ETHUSD",1718331027632,0.672,3487.0,3486.9,0.12749536]
["bitfinex","ETHUSD",1718331027831,0.672,3487.0,3486.8,0.12753697]
["bitfinex","ETHUSD",1718331028061,0.672,3487.0,3486.9,0.12749536]
["bitfinex","ETHUSD",1718331028362,0.672,3487.0,3486.7,2.4095]
["bitfinex","ETHUSD",1718331028561,0.672,3487.0,3486.9,0.12744006]
["bitfinex","ETHUSD",1718331028767,0.672,3487.0,3486.7,2.4095]
["bitfinex","ETHUSD",1718331028923,0.672,3487.0,3486.9,0.12744006]
["bitfinex","ETHUSD",1718331029248,0.672,3487.0,3485.9,2.4206]
["bitfinex","ETHUSD",1718331029470,2.4678,3487.1,3486.9,0.12744006]
["bitfinex","ETHUSD",1718331029777,2.4678,3487.1,3486.0,0.25646]
["bitfinex","ETHUSD",1718331029778,0.672,3487.0,3485.9,2.4206]
["bitfinex","ETHUSD",1718331029985,0.672,3486.6,3485.9,2.4206]
["bitfinex","ETHUSD",1718331030288,0.672,3486.4,3485.9,2.4206]
["bitfinex","ETHUSD",1718331030583,0.672,3486.2,3485.9,2.4206]
["bitfinex","ETHUSD",1718331030779,0.672,3486.4,3485.9,2.4206]
["bitfinex","ETHUSD",1718331030986,0.672,3486.5,3485.9,2.4206]
["bitfinex","ETHUSD",1718331033382,0.672,3486.3,3485.9,2.4206]
["bitfinex","ETHUSD",1718331034792,7.1976483,3486.7,3485.9,2.4206]
["bitfinex","ETHUSD",1718331034994,0.672,3486.5,3485.9,2.4206]
["bitfinex","ETHUSD",1718331035173,0.672,3486.5,3485.9,2.67706]
["bitfinex","ETHUSD",1718331035508,7.1976483,3486.7,3485.9,2.67706]
["bitfinex","ETHUSD",1718331035796,0.672,3486.6,3485.9,2.67706]
["bitfinex","ETHUSD",1718331036500,7.1976483,3486.7,3486.0,2.384]
["bitfinex","ETHUSD",1718331036713,7.8696483,3486.7,3486.0,2.384]
["bitfinex","ETHUSD",1718331038129,7.1976483,3486.7,3486.0,2.729646]
["bitfinex","ETHUSD",1718331038519,0.672,3486.5,3486.0,2.729646]
["bitfinex","ETHUSD",1718331038725,0.672,3486.5,3486.0,2.384]
["bitfinex","ETHUSD",1718331044649,7.1976483,3486.7,3486.0,2.384]
["bitfinex","ETHUSD",1718331044858,0.672,3486.6,3486.0,2.384]
["bitfinex","ETHUSD",1718331045824,7.1976483,3486.7,3486.0,2.384]
["bitfinex","ETHUSD",1718331047721,7.1976483,3486.7,3486.1,0.05736633]
["bitfinex","ETHUSD",1718331047922,7.1976483,3486.7,3486.3,2.3909]
["bitfinex","ETHUSD",1718331050049,7.1976483,3486.7,3486.4,0.05736302]
["bitfinex","ETHUSD",1718331050226,7.1976483,3486.7,3486.5,2.2542]
["bitfinex","ETHUSD",1718331050925,7.1976483,3486.7,3486.5,0.672]
["bitfinex","ETHUSD",1718331051143,7.1976483,3486.7,3486.6,2.43]
["bitfinex","ETHUSD",1718331051449,7.1976483,3487.5,3486.6,2.7402]
["bitfinex","ETHUSD",1718331051627,7.1976483,3487.5,3486.8,2.43]
["bitfinex","ETHUSD",1718331051827,7.1976483,3488.2,3487.2,2.3131]
["bitfinex","ETHUSD",1718331052033,7.1976483,3488.2,3487.4,2.3131]
["bitfinex","ETHUSD",1718331052230,7.1976483,3488.2,3487.5,0.05734347]
["bitfinex","ETHUSD",1718331052445,7.8696483,3488.2,3487.5,0.21421647]
["bitfinex","ETHUSD",1718331053214,7.1976483,3488.2,3487.5,0.21421647]
["bitfinex","ETHUSD",1718331053458,7.1976483,3488.2,3487.6,0.34517714]
["bitfinex","ETHUSD",1718331054152,0.672,3488.1,3487.6,0.34517714]
["bitfinex","ETHUSD",1718331054359,0.672,3488.1,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055058,7.1976483,3488.2,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055059,0.672,3487.7,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055235,7.1976483,3488.2,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055555,0.672,3488.1,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055779,7.8696483,3488.2,3487.4,2.3131]
["bitfinex","ETHUSD",1718331055972,7.8696483,3488.2,3487.4,2.61161]
["bitfinex","ETHUSD",1718331056259,7.8696483,3488.2,3487.5,0.0573435]
["bitfinex","ETHUSD",1718331056260,7.1976483,3488.2,3487.5,0.0573435]
["bitfinex","ETHUSD",1718331056419,7.1976483,3488.2,3487.6,2.3805]
["bitfinex","ETHUSD",1718331056620,7.1976483,3488.2,3487.7,0.05733862]
["bitfinex","ETHUSD",1718331056826,7.1976483,3488.2,3487.6,2.3805]
["bitfinex","ETHUSD",1718331057048,7.1976483,3488.2,3487.7,0.335101]
["bitfinex","ETHUSD",1718331057258,7.1976483,3488.6,3487.7,0.335101]
["bitfinex","ETHUSD",1718331057447,7.1976483,3488.6,3487.6,2.3805]
["bitfinex","ETHUSD",1718331057448,0.672,3488.5,3487.6,2.3805]
["bitfinex","ETHUSD",1718331057649,0.672,3488.3,3487.6,2.3805]
["bitfinex","ETHUSD",1718331057869,7.1976483,3488.6,3487.6,2.3805]
["bitfinex","ETHUSD",1718331058073,0.672,3488.4,3487.6,2.3805]
["bitfinex","ETHUSD",1718331059051,7.1976483,3488.6,3487.6,2.3805]
["bitfinex","ETHUSD",1718331059251,0.672,3488.4,3487.6,2.3805]
["bitfinex","ETHUSD",1718331059751,9.45541313,3488.6,3487.6,2.3805]
["bitfinex","ETHUSD",1718331059952,0.672,3488.5,3487.6,2.3805]
["bitfinex","ETHUSD",1718331060286,7.1976483,3488.6,3487.7,2.54783668]
["bitfinex","ETHUSD",1718331060489,7.1976483,3488.6,3487.8,0.05733668]
["bitfinex","ETHUSD",1718331060790,7.1976483,3488.6,3488.0,2.4905]
["bitfinex","ETHUSD",1718331060991,0.672,3488.7,3488.0,2.4905]
["bitfinex","ETHUSD",1718331061384,0.672,3488.7,3488.1,0.15552637]
["bitfinex","ETHUSD",1718331061684,3.0,3488.9,3488.1,0.21286174]
["bitfinex","ETHUSD",1718331061898,3.672,3488.9,3488.1,0.37030791]
["bitfinex","ETHUSD",1718331062075,0.672,3488.9,3488.3,2.4905]
["bitfinex","ETHUSD",1718331064390,0.672,3488.7,3488.3,2.4905]
["bitfinex","ETHUSD",1718331065004,0.672,3488.7,3488.4,0.15539911]
["bitfinex","ETHUSD",1718331065157,0.72616281,3488.9,3488.4,0.15539911]
["bitfinex","ETHUSD",1718331065356,0.672,3488.8,3488.3,2.4905]
["bitfinex","ETHUSD",1718331066281,7.2616281,3489.0,3488.3,2.4905]
["bitfinex","ETHUSD",1718331066502,0.672,3488.8,3488.3,2.4905]
["bitfinex","ETHUSD",1718331067403,0.672,3488.6,3486.8,2.2625]
["bitfinex","ETHUSD",1718331067605,0.672,3488.6,3487.7,2.2625]
["bitfinex","ETHUSD",1718331067836,0.672,3488.7,3487.7,2.2625]
["bitfinex","ETHUSD",1718331068038,0.672,3488.7,3487.8,0.15539575]
["bitfinex","ETHUSD",1718331068340,2.4678,3488.9,3487.7,2.2625]
["bitfinex","ETHUSD",1718331068503,3.1398,3488.9,3487.9,2.2667]
["bitfinex","ETHUSD",1718331068845,0.672,3488.7,3487.9,2.2667]
["bitfinex","ETHUSD",1718331069044,0.672,3488.7,3487.9,2.56057]
["bitfinex","ETHUSD",1718331069218,0.672,3488.7,3488.0,0.1553109]
["bitfinex","ETHUSD",1718331070607,8.28779091,3489.0,3488.1,2.4314]
["bitfinex","ETHUSD",1718331070804,7.2616281,3489.0,3488.1,2.4314]
["bitfinex","ETHUSD",1718331071232,0.672,3488.8,3488.1,2.4314]
["bitfinex","ETHUSD",1718331072519,7.2616281,3489.0,3488.4,2.4314]
["bitfinex","ETHUSD",1718331072715,0.0639798,3489.0,3488.4,2.4314]
["bitfinex","ETHUSD",1718331074109,0.0639798,3489.0,3487.9,0.29387]
["bitfinex","ETHUSD",1718331074110,0.0639798,3489.0,3488.6,2.3213]
["bitfinex","ETHUSD",1718331074332,0.0639798,3489.0,3488.9,2.3213]
["bitfinex","ETHUSD",1718331074653,0.0639798,3489.0,3488.9,4.45947167]
["bitfinex","ETHUSD",1718331074950,7.1976483,3490.2,3489.0,2.3213]
["bitfinex","ETHUSD",1718331075110,7.1976483,3490.2,3489.8,2.3213]
["bitfinex","ETHUSD",1718331075306,7.1976483,3490.7,3489.8,2.3213]
["bitfinex","ETHUSD",1718331075536,0.672,3490.5,3489.8,2.3213]
["bitfinex","ETHUSD",1718331076260,0.672,3490.5,3489.4,2.2702]
["bitfinex","ETHUSD",1718331076563,0.672,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1718331076564,7.8696483,3490.7,3489.9,2.2702]
["bitfinex","ETHUSD",1718331076911,7.1976483,3490.7,3489.9,2.2702]
["bitfinex","ETHUSD",1718331077341,7.1976483,3490.7,3490.0,0.05729981]
["bitfinex","ETHUSD",1718331077509,7.1976483,3490.7,3490.1,0.23274998]
["bitfinex","ETHUSD",1718331077719,7.1976483,3490.7,3490.2,0.05729683]
["bitfinex","ETHUSD",1718331077921,7.1976483,3490.7,3490.1,0.38566982]
["bitfinex","ETHUSD",1718331078250,7.0536483,3490.7,3490.2,0.15287746]
["bitfinex","ETHUSD",1718331078556,7.0536483,3490.7,3489.9,2.2702]
["bitfinex","ETHUSD",1718331078929,7.0536483,3490.7,3490.0,0.15296221]
["bitfinex","ETHUSD",1718331079119,7.75901313,3490.7,3490.0,0.15296221]
["bitfinex","ETHUSD",1718331079459,7.75901313,3490.7,3489.6,2.4664]
["bitfinex","ETHUSD",1718331079752,7.75901313,3490.7,3489.7,0.15308936]
["bitfinex","ETHUSD",1718331083965,1.43344514,3490.6,3489.7,0.15308936]
["bitfinex","ETHUSD",1718331084121,1.609,3490.4,3488.7,2.2743]
["bitfinex","ETHUSD",1718331084462,1.609,3490.4,3488.0,1.609]
["bitfinex","ETHUSD",1718331084463,1.609,3489.6,3488.8,0.14323001]
["bitfinex","ETHUSD",1718331084620,3.04244514,3489.6,3488.8,0.14323001]
["bitfinex","ETHUSD",1718331084817,3.30424451,3489.5,3488.0,2.2743]
["bitfinex","ETHUSD",1718331085218,3.30424451,3489.5,3488.1,0.14352666]
["bitfinex","ETHUSD",1718331086049,1.43344514,3489.4,3488.1,0.14352666]
["bitfinex","ETHUSD",1718331086841,1.43344514,3489.4,3488.0,2.2743]
["bitfinex","ETHUSD",1718331087676,2.3413,3489.3,3487.4,2.3939]
["bitfinex","ETHUSD",1718331087980,2.3413,3489.3,3487.5,1.67283514]
["bitfinex","ETHUSD",1718331087981,1.43344514,3489.2,3487.5,1.67283514]
["bitfinex","ETHUSD",1718331088130,4.43344514,3489.2,3487.6,0.14433072]
["bitfinex","ETHUSD",1718331088341,1.609,3489.0,3487.6,0.14433072]
["bitfinex","ETHUSD",1718331088550,3.04244514,3489.0,3487.4,2.3939]
["bitfinex","ETHUSD",1718331088836,3.04244514,3489.0,3487.4,2.63329]
["bitfinex","ETHUSD",1718331088837,3.60424451,3488.9,3487.4,2.63329]
["bitfinex","ETHUSD",1718331089342,3.60424451,3488.9,3487.5,0.14443283]
["bitfinex","ETHUSD",1718331091099,3.0,3488.8,3487.5,0.14443283]
["bitfinex","ETHUSD",1718331091437,0.60424451,3488.9,3487.5,0.14443283]
["bitfinex","ETHUSD",1718331091878,0.60424451,3488.9,3487.4,2.63329]
["bitfinex","ETHUSD",1718331092086,1.3700338,3488.8,3487.5,0.263329]
["bitfinex","ETHUSD",1718331092438,1.3700338,3488.8,3487.6,0.14439039]
["bitfinex","ETHUSD",1718331092754,1.3700338,3488.8,3487.5,0.263329]
["bitfinex","ETHUSD",1718331092958,1.3700338,3488.8,3487.6,0.14439039]
["bitfinex","ETHUSD",1718331093287,1.3700338,3488.8,3487.5,0.263329]
["bitfinex","ETHUSD",1718331093469,0.64077235,3488.7,3487.6,0.2657229]
["bitfinex","ETHUSD",1718331093643,0.64077235,3488.7,3487.6,0.41011329]
["bitfinex","ETHUSD",1718331093843,0.64077235,3488.7,3487.6,0.2657229]
["bitfinex","ETHUSD",1718331095146,0.50108062,3488.6,3487.6,0.2657229]
["bitfinex","ETHUSD",1718331096685,4.37242576,3488.6,3487.4,2.3939]
["bitfinex","ETHUSD",1718331096852,4.37242576,3488.6,3486.6,2.2551]
["bitfinex","ETHUSD",1718331097177,4.37242576,3488.6,3486.7,1.57904358]
["bitfinex","ETHUSD",1718331097178,3.0,3488.5,3486.7,1.57904358]
["bitfinex","ETHUSD",1718331097389,3.0,3488.5,3486.8,0.68341436]
["bitfinex","ETHUSD",1718331097390,1.609,3488.3,3486.8,0.68341436]
["bitfinex","ETHUSD",1718331097543,4.609,3488.3,3486.8,2.1168595]
["bitfinex","ETHUSD",1718331097743,4.609,3488.3,3486.9,0.14551353]
["bitfinex","ETHUSD",1718331098762,3.0,3488.3,3486.9,0.14551353]
["bitfinex","ETHUSD",1718331098946,0.89814258,3488.4,3486.9,0.14551353]
["bitfinex","ETHUSD",1718331099151,4.43344514,3488.5,3486.9,0.14551353]
["bitfinex","ETHUSD",1718331099152,0.82705683,3488.3,3487.0,0.2262373]
["bitfinex","ETHUSD",1718331099347,0.82705683,3488.3,3487.1,0.14542863]
["bitfinex","ETHUSD",1718331101376,0.82705683,3488.3,3487.0,0.2262373]
["bitfinex","ETHUSD",1718331104785,2.2833,3488.2,3487.0,0.2262373]
["bitfinex","ETHUSD",1718331104990,5.2833,3488.2,3487.0,0.2262373]
["bitfinex","ETHUSD",1718331105157,0.61103568,3488.1,3487.0,0.2262373]
["bitfinex","ETHUSD",1718331106184,0.61103568,3488.1,3487.1,2.3996]
["bitfinex","ETHUSD",1718331106385,5.2833,3488.2,3487.2,0.14538618]
["bitfinex","ETHUSD",1718331108073,3.0,3488.2,3487.2,0.14538618]
["bitfinex","ETHUSD",1718331108406,0.82705683,3488.3,3487.2,0.14538618]
["bitfinex","ETHUSD",1718331109000,0.82705683,3488.3,3487.1,2.3996]
["bitfinex","ETHUSD",1718331118018,4.92920531,3488.5,3487.3,2.277]
["bitfinex","ETHUSD",1718331118019,3.49576017,3488.5,3487.3,2.277]
["bitfinex","ETHUSD",1718331118217,3.49573641,3488.5,3487.4,2.38524161]
["bitfinex","ETHUSD",1718331119526,3.49573497,3488.5,3487.4,2.38524161]
["bitfinex","ETHUSD",1718331120108,3.0,3488.5,3487.4,2.38524161]
["bitfinex","ETHUSD",1718331120315,4.55120558,3488.5,3487.4,2.62376577]
["bitfinex","ETHUSD",1718331120733,4.55120245,3488.5,3487.4,2.62376577]
["bitfinex","ETHUSD",1718331121053,4.55120245,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331121054,3.0,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331122249,3.49572706,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331122434,3.0,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331123465,3.49575301,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331123633,1.30471013,3488.4,3487.6,2.4837]
["bitfinex","ETHUSD",1718331123835,4.30471013,3488.4,3487.6,2.4837]
["bitfinex","ETHUSD",1718331124344,1.30471013,3488.4,3487.6,2.4837]
["bitfinex","ETHUSD",1718331126664,3.49575469,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331126960,0.671,3488.2,3487.6,2.4837]
["bitfinex","ETHUSD",1718331127170,3.49575469,3488.5,3487.6,2.4837]
["bitfinex","ETHUSD",1718331127375,3.49575469,3488.5,3487.8,2.433]
["bitfinex","ETHUSD",1718331127376,0.49575469,3488.5,3487.8,2.433]
["bitfinex","ETHUSD",1718331127535,7.0536483,3488.6,3487.9,0.26356296]
["bitfinex","ETHUSD",1718331127536,7.7246483,3488.6,3487.9,0.26356296]
["bitfinex","ETHUSD",1718331128771,0.671,3488.2,3487.3,2.3752]
["bitfinex","ETHUSD",1718331128972,2.80123923,3488.5,3487.3,2.3752]
["bitfinex","ETHUSD",1718331129146,3.73715406,3488.5,3487.4,0.38293607]
["bitfinex","ETHUSD",1718331129476,5.52934681,3488.5,3487.4,0.23752]
["bitfinex","ETHUSD",1718331129863,1.79219275,3488.4,3487.4,0.23752]
["bitfinex","ETHUSD",1718331130073,1.79219275,3488.3,3487.3,2.3752]
["bitfinex","ETHUSD",1718331130391,1.79219275,3488.2,3487.3,2.3752]
["bitfinex","ETHUSD",1718331130690,5.28793198,3488.2,3487.3,2.3752]
["bitfinex","ETHUSD",1718331131344,1.79219275,3488.1,3487.3,2.3752]
["bitfinex","ETHUSD",1718331131545,2.62543046,3488.1,3487.3,2.3752]
["bitfinex","ETHUSD",1718331131778,4.0588756,3488.1,3487.3,2.3752]
["bitfinex","ETHUSD",1718331131995,1.79219275,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331133478,5.85293923,3488.0,3487.0,2.3009]
["bitfinex","ETHUSD",1718331133479,1.79219275,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331133864,1.79219275,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331134242,4.79219275,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331134443,3.0,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331134664,4.79219275,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331134978,1.79219275,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331135187,3.0,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331135354,4.79219275,3487.8,3487.0,2.3009]
["bitfinex","ETHUSD",1718331135558,1.79219275,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331135743,4.79219275,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331135939,3.0,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331137871,4.80332197,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331138684,1.80332197,3487.6,3487.0,2.3009]
["bitfinex","ETHUSD",1718331139178,4.80332197,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331139385,6.29161858,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331141310,1.80332197,3487.6,3487.0,2.3009]
["bitfinex","ETHUSD",1718331144301,6.29161858,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331144699,1.80332197,3487.6,3487.0,2.3009]
["bitfinex","ETHUSD",1718331145100,7.72506372,3487.7,3487.0,2.3009]
["bitfinex","ETHUSD",1718331145315,0.93360637,3487.6,3487.0,2.3009]
["bitfinex","ETHUSD",1718331148118,1.43344514,3487.5,3486.2,2.4243]
["bitfinex","ETHUSD",1718331148292,1.43344514,3487.5,3487.1,0.14614957]
["bitfinex","ETHUSD",1718331148476,2.459,3487.4,3486.5,2.4243]
["bitfinex","ETHUSD",1718331148683,2.46412185,3487.3,3486.5,2.4243]
["bitfinex","ETHUSD",1718331149096,7.26744382,3487.3,3486.5,2.4243]
["bitfinex","ETHUSD",1718331149509,5.46412185,3487.3,3486.5,2.4243]
["bitfinex","ETHUSD",1718331150090,7.26744382,3487.3,3486.5,2.4243]
["bitfinex","ETHUSD",1718331150292,5.46412185,3487.3,3485.4,2.4243]
["bitfinex","ETHUSD",1718331150505,1.13374438,3487.2,3486.6,0.14648586]
["bitfinex","ETHUSD",1718331150722,1.43344514,3487.1,3486.5,2.4243]
["bitfinex","ETHUSD",1718331151021,0.672,3486.7,3486.5,2.4243]
["bitfinex","ETHUSD",1718331151408,0.672,3486.9,3486.5,2.4243]
["bitfinex","ETHUSD",1718331153131,3.0,3487.3,3486.5,2.66673]
["bitfinex","ETHUSD",1718331153427,0.672,3487.0,3486.6,0.14660989]
["bitfinex","ETHUSD",1718331153928,0.672,3487.0,3486.7,0.14656743]
["bitfinex","ETHUSD",1718331154145,0.672,3487.0,3486.5,2.4243]
["bitfinex","ETHUSD",1718331154295,0.672,3487.0,3486.5,2.66673]
["bitfinex","ETHUSD",1718331154700,0.672,3487.0,3486.6,0.14660989]
["bitfinex","ETHUSD",1718331163220,0.672,3486.8,3486.6,0.14660989]
["bitfinex","ETHUSD",1718331163741,0.672,3486.8,3486.1,2.3295]
["bitfinex","ETHUSD",1718331164040,0.672,3486.6,3486.2,0.14683488]
["bitfinex","ETHUSD",1718331165643,1.92940947,3487.0,3486.2,0.14683488]
["bitfinex","ETHUSD",1718331165944,0.672,3486.5,3486.1,2.3295]
["bitfinex","ETHUSD",1718331168551,0.672,3486.3,3486.1,2.3295]
["bitfinex","ETHUSD",1718331170124,0.672,3486.3,3485.4,0.672]
["bitfinex","ETHUSD",1718331170330,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331170554,0.672,3486.1,3485.6,0.14735163]
["bitfinex","ETHUSD",1718331170739,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331170916,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331171255,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331171547,0.672,3486.1,3485.6,0.39561487]
["bitfinex","ETHUSD",1718331172419,0.672,3486.3,3485.6,0.39561487]
["bitfinex","ETHUSD",1718331172819,0.672,3486.3,3485.6,0.24813]
["bitfinex","ETHUSD",1718331174151,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331174514,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331174717,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331174917,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331175138,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331175343,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331175553,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331175756,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331176066,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331176365,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331176663,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331176830,0.672,3486.1,3485.7,0.14744239]
["bitfinex","ETHUSD",1718331177031,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331177265,0.672,3486.1,3485.8,0.14739991]
["bitfinex","ETHUSD",1718331177569,0.672,3486.1,3485.5,2.4813]
["bitfinex","ETHUSD",1718331177889,0.672,3486.1,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331178092,0.672,3485.7,3485.6,0.14748487]
["bitfinex","ETHUSD",1718331178236,0.672,3485.7,3485.2,2.4132]
["bitfinex","ETHUSD",1718331178438,3.83704514,3486.0,3485.6,0.14762733]
["bitfinex","ETHUSD",1718331178775,0.672,3485.6,3485.2,2.4132]
["bitfinex","ETHUSD",1718331178973,0.672,3485.6,3485.3,0.1477548]
["bitfinex","ETHUSD",1718331179173,0.672,3485.6,3485.2,2.4132]
["bitfinex","ETHUSD",1718331180165,7.0536483,3486.1,3485.2,2.4132]
["bitfinex","ETHUSD",1718331180166,0.672,3485.9,3485.2,2.4132]
["bitfinex","ETHUSD",1718331180393,7.0536483,3486.1,3485.2,2.72172]
["bitfinex","ETHUSD",1718331180552,7.0536483,3486.1,3485.3,2.3473]
["bitfinex","ETHUSD",1718331180732,7.7256483,3486.1,3485.3,2.3473]
["bitfinex","ETHUSD",1718331181166,0.672,3485.9,3485.3,2.3473]
["bitfinex","ETHUSD",1718331181373,7.0536483,3486.1,3485.3,2.3473]
["bitfinex","ETHUSD",1718331181374,0.672,3485.7,3485.3,2.3473]
["bitfinex","ETHUSD",1718331182150,0.672,3485.9,3485.3,2.3473]
["bitfinex","ETHUSD",1718331184190,7.0536483,3486.1,3485.4,0.05738153]
["bitfinex","ETHUSD",1718331184638,7.0536483,3486.1,3485.3,3.0193]
["bitfinex","ETHUSD",1718331184837,7.0536483,3486.1,3485.4,0.30193]
["bitfinex","ETHUSD",1718331185776,7.0536483,3486.1,3485.5,2.4208]
["bitfinex","ETHUSD",1718331185981,7.7256483,3486.1,3485.5,2.4208]
["bitfinex","ETHUSD",1718331186538,0.672,3485.9,3484.7,0.672]
["bitfinex","ETHUSD",1718331186739,0.672,3485.9,3484.9,0.672]
["bitfinex","ETHUSD",1718331186976,0.672,3485.9,3485.0,2.4208]
["bitfinex","ETHUSD",1718331189092,9.4231483,3486.1,3485.0,2.4208]
["bitfinex","ETHUSD",1718331189290,0.672,3485.9,3485.0,2.4208]
["bitfinex","ETHUSD",1718331195792,0.672,3485.7,3485.0,2.4208]
["bitfinex","ETHUSD",1718331198758,0.672,3485.5,3485.0,2.4208]
["bitfinex","ETHUSD",1718331200568,4.92955587,3486.0,3485.0,2.4208]
["bitfinex","ETHUSD",1718331200756,0.672,3485.5,3485.0,2.4208]
["bitfinex","ETHUSD",1718331202492,0.672,3485.5,3484.4,0.672]
["bitfinex","ETHUSD",1718331202679,0.672,3485.5,3484.5,2.3849]
["bitfinex","ETHUSD",1718331202995,0.672,3485.5,3484.6,0.14861763]
["bitfinex","ETHUSD",1718331203294,0.672,3485.3,3484.6,0.14861763]
["bitfinex","ETHUSD",1718331205293,0.672,3485.1,3484.6,0.14861763]
["bitfinex","ETHUSD",1718331205868,2.46,3485.4,3484.6,0.14861763]
["bitfinex","ETHUSD",1718331206075,0.672,3485.2,3484.6,0.14861763]
["bitfinex","ETHUSD",1718331206273,0.672,3485.2,3484.5,2.3849]
["bitfinex","ETHUSD",1718331209601,3.55470934,3485.4,3484.5,2.3849]
["bitfinex","ETHUSD",1718331209602,0.672,3485.0,3484.5,2.3849]
["bitfinex","ETHUSD",1718331209833,3.0,3485.3,3484.5,2.3849]
["bitfinex","ETHUSD",1718331209964,0.672,3485.0,3484.5,2.3849]
["bitfinex","ETHUSD",1718331210362,2.4538,3485.2,3484.0,2.2973]
["bitfinex","ETHUSD",1718331210566,0.672,3484.1,3483.2,2.4804]
["bitfinex","ETHUSD",1718331210869,0.672,3484.1,3483.4,2.4804]
["bitfinex","ETHUSD",1718331211401,0.672,3483.9,3483.4,2.4804]
["bitfinex","ETHUSD",1718331211586,0.672,3483.7,3483.4,2.4804]
["bitfinex","ETHUSD",1718331212201,3.93234483,3484.3,3483.4,2.4804]
["bitfinex","ETHUSD",1718331212379,0.672,3483.8,3483.4,2.4804]
["bitfinex","ETHUSD",1718331213203,0.672,3483.6,3483.4,2.4804]
["bitfinex","ETHUSD",1718331213890,1.09859931,3484.2,3483.4,2.4804]
["bitfinex","ETHUSD",1718331213891,0.672,3483.8,3483.4,2.4804]
["bitfinex","ETHUSD",1718331216021,2.3171,3484.1,3483.1,2.2508]
["bitfinex","ETHUSD",1718331216225,0.672,3483.5,3483.1,2.2508]
["bitfinex","ETHUSD",1718331216715,0.672,3483.5,3483.2,0.15105749]
["bitfinex","ETHUSD",1718331217798,0.672,3483.7,3483.2,0.15105749]
["bitfinex","ETHUSD",1718331220025,0.672,3483.5,3483.2,0.15105749]
["bitfinex","ETHUSD",1718331220395,0.672,3483.3,3483.2,0.15105749]
["bitfinex","ETHUSD",1718331220606,0.672,3483.3,3483.1,2.2508]
["bitfinex","ETHUSD",1718331220809,0.672,3483.5,3482.8,2.2926]
["bitfinex","ETHUSD",1718331221415,0.672,3483.1,3481.9,2.2926]
["bitfinex","ETHUSD",1718331221618,0.672,3483.1,3481.6,10.68038563]
["bitfinex","ETHUSD",1718331221619,0.672,3483.1,3482.9,0.15123115]
["bitfinex","ETHUSD",1718331221816,0.672,3483.1,3482.5,2.2926]
["bitfinex","ETHUSD",1718331222020,0.672,3483.1,3483.0,0.1511886]
["bitfinex","ETHUSD",1718331222215,7.0536483,3483.5,3482.5,2.2926]
["bitfinex","ETHUSD",1718331222423,0.672,3483.1,3483.0,0.1511886]
["bitfinex","ETHUSD",1718331222698,0.672,3483.1,3482.5,2.2926]
["bitfinex","ETHUSD",1718331223007,0.672,3482.9,3482.6,0.15135881]
["bitfinex","ETHUSD",1718331223214,0.672,3482.9,3482.5,2.2926]
["bitfinex","ETHUSD",1718331224038,0.672,3482.7,3481.8,0.672]
["bitfinex","ETHUSD",1718331224241,7.0536483,3483.1,3481.9,2.4343]
["bitfinex","ETHUSD",1718331224440,0.672,3482.9,3482.0,1.12597451]
["bitfinex","ETHUSD",1718331224605,7.0536483,3483.1,3482.0,1.12597451]
["bitfinex","ETHUSD",1718331224801,0.672,3482.9,3482.0,1.12597451]
["bitfinex","ETHUSD",1718331227414,0.672,3482.7,3481.9,2.4343]
["bitfinex","ETHUSD",1718331227742,0.672,3482.5,3481.9,2.4343]
["bitfinex","ETHUSD",1718331228598,0.672,3482.5,3481.4,0.672]
["bitfinex","ETHUSD",1718331228803,0.672,3482.5,3481.5,2.3605]
["bitfinex","ETHUSD",1718331229110,0.672,3482.5,3481.6,0.45576188]
["bitfinex","ETHUSD",1718331229308,0.672,3482.3,3481.6,0.15251188]
["bitfinex","ETHUSD",1718331229517,3.0,3482.6,3481.6,0.15251188]
["bitfinex","ETHUSD",1718331229518,0.672,3481.9,3481.6,0.15251188]
["bitfinex","ETHUSD",1718331229931,0.672,3481.9,3481.7,0.15265811]
["bitfinex","ETHUSD",1718331230207,0.672,3481.8,3481.0,2.4444]
["bitfinex","ETHUSD",1718331230406,2.2891,3482.5,3481.1,0.15291363]
["bitfinex","ETHUSD",1718331230407,3.0,3482.4,3481.1,0.15291363]
["bitfinex","ETHUSD",1718331230643,1.43344514,3482.3,3481.0,2.4444]
["bitfinex","ETHUSD",1718331232042,2.2891,3482.2,3480.3,2.4444]
["bitfinex","ETHUSD",1718331232403,3.0,3482.2,3480.5,2.4444]
["bitfinex","ETHUSD",1718331232550,7.0536483,3482.6,3481.0,1.617]
["bitfinex","ETHUSD",1718331232773,7.0536483,3482.6,3481.5,2.4444]
["bitfinex","ETHUSD",1718331232907,7.0536483,3482.6,3481.6,0.05743258]
["bitfinex","ETHUSD",1718331233110,7.0536483,3482.6,3481.7,0.56500207]
["bitfinex","ETHUSD",1718331233384,7.0536483,3482.6,3481.8,0.05743259]
["bitfinex","ETHUSD",1718331233650,7.0536483,3482.6,3481.8,0.15307624]
["bitfinex","ETHUSD",1718331234239,7.0536483,3482.6,3481.5,2.4444]
["bitfinex","ETHUSD",1718331234448,9.4742483,3482.6,3481.9,0.15278485]
["bitfinex","ETHUSD",1718331234753,5.13880997,3482.5,3481.1,2.4238]
["bitfinex","ETHUSD",1718331235045,5.13880997,3482.5,3482.0,0.15085157]
["bitfinex","ETHUSD",1718331235270,5.13880997,3482.5,3481.1,2.4238]
["bitfinex","ETHUSD",1718331235411,1.617,3482.3,3481.1,2.4238]
["bitfinex","ETHUSD",1718331235754,1.43344514,3482.2,3481.1,2.4238]
["bitfinex","ETHUSD",1718331235954,4.43344514,3482.2,3481.1,2.4238]
["bitfinex","ETHUSD",1718331236460,1.43344514,3482.2,3481.2,0.15119223]
["bitfinex","ETHUSD",1718331236765,1.43344514,3482.2,3481.1,2.4238]
["bitfinex","ETHUSD",1718331236948,0.6056451,3482.1,3481.1,2.4238]
["bitfinex","ETHUSD",1718331237259,2.3548,3482.0,3480.3,2.4825]
["bitfinex","ETHUSD",1718331237461,5.3548,3482.0,3480.4,1.98344514]
["bitfinex","ETHUSD",1718331237661,5.3548,3482.0,3480.4,2.13497818]
["bitfinex","ETHUSD",1718331239664,5.3548,3482.0,3480.5,2.4914]
["bitfinex","ETHUSD",1718331239883,2.3548,3482.0,3480.6,1.89608296]
["bitfinex","ETHUSD",1718331240163,3.0,3482.1,3480.8,2.4914]
["bitfinex","ETHUSD",1718331240393,1.43344514,3482.2,3480.9,0.05744711]
["bitfinex","ETHUSD",1718331240694,2.345,3481.6,3480.9,0.15132002]
["bitfinex","ETHUSD",1718331240842,1.43344514,3481.5,3480.9,0.15132002]
["bitfinex","ETHUSD",1718331241027,0.53954451,3481.4,3479.6,2.4914]
["bitfinex","ETHUSD",1718331241226,1.43344514,3481.3,3479.7,0.15183138]
["bitfinex","ETHUSD",1718331242173,0.53954451,3481.4,3479.8,0.05746558]
["bitfinex","ETHUSD",1718331242403,1.97298965,3481.4,3479.9,0.15225235]
["bitfinex","ETHUSD",1718331242546,1.97298965,3481.4,3479.9,0.5808918]
["bitfinex","ETHUSD",1718331243070,1.97298965,3481.4,3480.0,0.05746185]
["bitfinex","ETHUSD",1718331243446,1.97298965,3481.4,3480.1,0.15225457]
["bitfinex","ETHUSD",1718331243761,1.97298965,3481.4,3480.2,0.05746093]
["bitfinex","ETHUSD",1718331243962,2.16524411,3481.3,3480.3,2.51915093]
["bitfinex","ETHUSD",1718331244266,2.16524411,3481.3,3480.3,2.367]
["bitfinex","ETHUSD",1718331244267,5.16524411,3481.3,3480.3,2.367]
["bitfinex","ETHUSD",1718331246468,6.78224411,3481.3,3479.9,2.91143945]
["bitfinex","ETHUSD",1718331246834,6.78224411,3481.3,3479.9,2.4828]
["bitfinex","ETHUSD",1718331247748,6.78224411,3481.3,3479.9,2.3388]
["bitfinex","ETHUSD",1718331247942,3.73179897,3481.3,3480.0,0.05746555]
["bitfinex","ETHUSD",1718331248148,3.0,3481.2,3480.0,0.21029195]
["bitfinex","ETHUSD",1718331248374,0.53954451,3481.4,3480.0,0.1248264]
["bitfinex","ETHUSD",1718331249089,0.53954451,3481.4,3480.1,0.05745977]
["bitfinex","ETHUSD",1718331249591,0.53954451,3481.4,3480.2,0.15183545]
["bitfinex","ETHUSD",1718331249961,0.53954451,3481.4,3479.9,2.3388]
["bitfinex","ETHUSD",1718331250168,3.0,3481.6,3480.3,0.15179284]
["bitfinex","ETHUSD",1718331250370,3.0,3481.6,3480.0,0.29133976]
["bitfinex","ETHUSD",1718331250371,3.0,3481.6,3480.4,0.05745268]
["bitfinex","ETHUSD",1718331250544,7.0536483,3481.7,3480.5,1.64255592]
["bitfinex","ETHUSD",1718331250894,7.0536483,3481.7,3480.6,2.3968]
["bitfinex","ETHUSD",1718331251294,7.0536483,3481.7,3480.7,0.55550735]
["bitfinex","ETHUSD",1718331252981,7.0536483,3481.7,3480.8,0.05744839]
["bitfinex","ETHUSD",1718331253228,7.0536483,3481.7,3480.8,0.20895913]
["bitfinex","ETHUSD",1718331253581,7.0536483,3482.0,3480.8,0.20895913]
["bitfinex","ETHUSD",1718331253781,7.0536483,3482.3,3481.1,1.617]
["bitfinex","ETHUSD",1718331253987,7.0536483,3482.3,3481.3,2.4973]
["bitfinex","ETHUSD",1718331254235,7.0536483,3482.6,3481.4,0.20843229]
["bitfinex","ETHUSD",1718331256412,7.0536483,3482.6,3481.4,0.15099742]
["bitfinex","ETHUSD",1718331259549,2.4925,3482.5,3481.4,0.15099742]
["bitfinex","ETHUSD",1718331259853,2.4925,3482.5,3481.3,2.4973]
["bitfinex","ETHUSD",1718331259987,0.39259451,3482.4,3481.3,2.4973]
["bitfinex","ETHUSD",1718331260819,0.39259451,3482.4,3481.4,0.05744141]
["bitfinex","ETHUSD",1718331261007,1.43344514,3482.6,3481.4,0.05744141]
["bitfinex","ETHUSD",1718331261409,1.43344514,3482.6,3481.3,2.4973]
["bitfinex","ETHUSD",1718331261717,1.43344514,3482.6,3481.4,0.05744139]
["bitfinex","ETHUSD",1718331263023,10.0536483,3482.9,3481.4,0.05744139]
["bitfinex","ETHUSD",1718331263200,1.43344514,3482.8,3481.4,0.05744139]
["bitfinex","ETHUSD",1718331263405,2.11163965,3482.8,3481.5,0.41717414]
["bitfinex","ETHUSD",1718331263613,2.11163965,3482.8,3481.6,0.05743707]
["bitfinex","ETHUSD",1718331263913,0.67819451,3482.8,3481.6,0.05743707]
["bitfinex","ETHUSD",1718331264109,3.0,3483.1,3481.6,0.05743707]
["bitfinex","ETHUSD",1718331264437,1.43344514,3483.0,3481.6,0.05743707]
["bitfinex","ETHUSD",1718331266062,1.43344514,3483.0,3481.7,0.14992636]
["bitfinex","ETHUSD",1718331266319,1.43344514,3483.0,3481.8,0.05743369]
["bitfinex","ETHUSD",1718331266524,1.43344514,3483.0,3481.9,2.3565]
["bitfinex","ETHUSD",1718331266700,2.74385448,3483.0,3481.9,2.3565]
["bitfinex","ETHUSD",1718331267288,3.0,3483.1,3482.0,0.05743402]
["bitfinex","ETHUSD",1718331267711,3.0,3483.1,3482.1,0.14975606]
["bitfinex","ETHUSD",1718331267915,3.0,3483.1,3482.2,0.05742625]
["bitfinex","ETHUSD",1718331268130,3.0,3483.1,3482.3,0.05742626]
["bitfinex","ETHUSD",1718331268428,7.0536483,3483.2,3482.3,0.05742626]
["bitfinex","ETHUSD",1718331268617,7.0536483,3483.2,3482.4,0.14962837]
["bitfinex","ETHUSD",1718331268814,7.0536483,3483.2,3482.6,2.4575]
["bitfinex","ETHUSD",1718331269014,7.0536483,3483.2,3482.7,0.05742279]
["bitfinex","ETHUSD",1718331269317,7.0536483,3483.2,3482.7,0.20692348]
["bitfinex","ETHUSD",1718331269493,7.0536483,3483.2,3482.7,0.14950069]
["bitfinex","ETHUSD",1718331272997,7.0536483,3483.2,3481.6,1.617]
["bitfinex","ETHUSD",1718331272998,7.0536483,3483.2,3482.4,2.4271]
["bitfinex","ETHUSD",1718331273194,7.0536483,3483.2,3482.8,0.14900284]
["bitfinex","ETHUSD",1718331273440,7.0536483,3483.7,3482.4,2.4271]
["bitfinex","ETHUSD",1718331273732,2.13880997,3483.6,3482.5,0.24271]
["bitfinex","ETHUSD",1718331274139,7.0536483,3483.7,3482.6,0.05742624]
["bitfinex","ETHUSD",1718331274337,7.0536483,3483.7,3482.5,0.24271]
["bitfinex","ETHUSD",1718331274649,7.0536483,3483.7,3482.6,0.14908795]
["bitfinex","ETHUSD",1718331274810,8.48709344,3483.7,3482.5,0.24271]
["bitfinex","ETHUSD",1718331274995,8.48709344,3483.7,3482.4,2.4271]
["bitfinex","ETHUSD",1718331277102,1.43344514,3483.6,3482.4,2.4271]
["bitfinex","ETHUSD",1718331277491,2.3934,3483.5,3481.6,2.3055]
["bitfinex","ETHUSD",1718331277738,1.43344514,3483.4,3481.6,3.73894514]
["bitfinex","ETHUSD",1718331277941,4.43344514,3483.4,3481.7,0.14947106]
["bitfinex","ETHUSD",1718331278099,0.68268451,3483.3,3481.8,0.38884162]
["bitfinex","ETHUSD",1718331278301,2.11612965,3483.3,3481.8,0.38884162]
["bitfinex","ETHUSD",1718331278611,2.11612965,3483.3,3481.9,0.14938591]
["bitfinex","ETHUSD",1718331279241,2.11612965,3483.3,3482.0,0.05743029]
["bitfinex","ETHUSD",1718331279556,3.0,3483.4,3482.0,0.05743029]
["bitfinex","ETHUSD",1718331279557,3.0,3483.4,3482.1,0.14930076]
["bitfinex","ETHUSD",1718331279844,3.0,3483.6,3482.2,2.42602493]
["bitfinex","ETHUSD",1718331280146,1.43344514,3483.5,3482.3,0.20635509]
["bitfinex","ETHUSD",1718331280345,3.0,3483.8,3482.3,0.14893047]
["bitfinex","ETHUSD",1718331280521,0.83146,3483.7,3482.4,0.25175305]
["bitfinex","ETHUSD",1718331280717,0.83146,3483.7,3482.5,0.05741992]
["bitfinex","ETHUSD",1718331280930,3.0,3483.8,3482.5,0.20626527]
["bitfinex","ETHUSD",1718331281133,2.3146,3483.9,3482.5,0.20626527]
["bitfinex","ETHUSD",1718331281328,3.74804514,3483.9,3482.5,0.20626527]
["bitfinex","ETHUSD",1718331281527,3.0,3484.0,3482.6,2.3743]
["bitfinex","ETHUSD",1718331281791,4.43344514,3484.0,3482.7,0.05741684]
["bitfinex","ETHUSD",1718331282052,1.14870934,3483.9,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331282359,1.14870934,3483.9,3482.8,0.31547465]
["bitfinex","ETHUSD",1718331283955,1.14870934,3483.9,3482.9,0.14854638]
["bitfinex","ETHUSD",1718331284162,1.14870934,3483.9,3483.0,0.05741517]
["bitfinex","ETHUSD",1718331284456,1.14870934,3483.9,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331284656,1.12023576,3483.8,3482.9,0.14854638]
["bitfinex","ETHUSD",1718331285632,3.0,3484.0,3482.9,0.14854638]
["bitfinex","ETHUSD",1718331285834,3.0,3484.0,3483.0,0.05741525]
["bitfinex","ETHUSD",1718331286223,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331286443,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331286645,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331286841,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331287059,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331287363,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331287857,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331288160,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331288519,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331289067,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331289365,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331289769,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331290064,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331290246,3.0,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331290565,3.0,3484.0,3482.8,0.25805622]
["bitfinex","ETHUSD",1718331290737,3.0,3484.0,3483.0,0.05741536]
["bitfinex","ETHUSD",1718331291344,3.0,3484.0,3483.1,2.347]
["bitfinex","ETHUSD",1718331291745,3.0,3484.0,3483.1,2.61324716]
["bitfinex","ETHUSD",1718331291942,7.0536483,3484.1,3483.2,0.05741535]
["bitfinex","ETHUSD",1718331292171,7.0536483,3484.1,3483.1,2.61324716]
["bitfinex","ETHUSD",1718331292172,7.0536483,3484.1,3483.3,0.05740861]
["bitfinex","ETHUSD",1718331292390,7.0536483,3484.1,3483.3,0.32447419]
["bitfinex","ETHUSD",1718331292539,7.0536483,3484.1,3483.3,0.26706558]
["bitfinex","ETHUSD",1718331292738,7.0536483,3484.1,3483.4,0.05740867]
["bitfinex","ETHUSD",1718331293976,7.0536483,3484.1,3483.3,0.26706558]
["bitfinex","ETHUSD",1718331294471,2.4518,3484.0,3483.3,0.26706558]
["bitfinex","ETHUSD",1718331294673,2.4518,3484.0,3482.8,2.4697]
["bitfinex","ETHUSD",1718331294839,2.4518,3484.0,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331295775,1.43344514,3483.9,3482.9,0.14851421]
["bitfinex","ETHUSD",1718331296271,1.43344514,3483.9,3482.4,2.2833]
["bitfinex","ETHUSD",1718331296487,1.43344514,3483.9,3482.5,0.14861546]
["bitfinex","ETHUSD",1718331296655,1.44352835,3483.8,3482.6,0.24319155]
["bitfinex","ETHUSD",1718331300052,2.3269,3483.7,3482.6,0.24319155]
["bitfinex","ETHUSD",1718331302387,3.0,3484.0,3482.8,2.3321]
["bitfinex","ETHUSD",1718331302546,3.0,3484.0,3482.9,0.05741666]
["bitfinex","ETHUSD",1718331303285,3.0,3484.0,3482.8,2.3321]
["bitfinex","ETHUSD",1718331303609,3.0,3484.0,3482.9,0.4059744]
["bitfinex","ETHUSD",1718331303889,3.0,3484.0,3482.9,0.25752916]
["bitfinex","ETHUSD",1718331308862,2.856,3484.0,3482.9,0.25752916]
["bitfinex","ETHUSD",1718331309063,4.28944514,3484.0,3482.9,0.25752916]
["bitfinex","ETHUSD",1718331309462,4.26144514,3484.0,3482.9,0.25752916]
["bitfinex","ETHUSD",1718331309673,4.26144514,3484.0,3483.0,0.25896292]
["bitfinex","ETHUSD",1718331310291,4.75779429,3484.0,3483.0,0.25896292]
["bitfinex","ETHUSD",1718331310456,4.75779524,3484.0,3483.0,0.25896292]
["bitfinex","ETHUSD",1718331310660,3.3243501,3484.0,3483.0,0.25896292]
["bitfinex","ETHUSD",1718331310982,2.828,3484.0,3483.0,0.25896292]
["bitfinex","ETHUSD",1718331311300,7.0536483,3484.1,3483.2,2.4476]
["bitfinex","ETHUSD",1718331311518,7.0536483,3484.1,3483.4,2.4476]
["bitfinex","ETHUSD",1718331311713,7.0536483,3484.1,3483.5,0.05740297]
["bitfinex","ETHUSD",1718331312000,7.0536483,3484.1,3483.6,2.4476]
["bitfinex","ETHUSD",1718331312171,7.0536483,3484.1,3483.7,0.05740281]
["bitfinex","ETHUSD",1718331312372,7.0536483,3484.8,3483.7,1.58137996]
["bitfinex","ETHUSD",1718331312685,7.0536483,3485.2,3483.8,0.402898]
["bitfinex","ETHUSD",1718331312886,7.54985881,3485.2,3483.8,0.55079029]
["bitfinex","ETHUSD",1718331313058,7.0536483,3485.2,3483.8,0.55079029]
["bitfinex","ETHUSD",1718331313494,7.0536483,3485.2,3483.9,0.05739713]
["bitfinex","ETHUSD",1718331313704,7.0536483,3485.2,3484.0,2.4679]
["bitfinex","ETHUSD",1718331313877,7.0536483,3485.2,3484.1,0.05739654]
["bitfinex","ETHUSD",1718331314073,7.0536483,3485.2,3484.1,0.49798076]
["bitfinex","ETHUSD",1718331314699,7.0536483,3485.2,3484.2,1.43344514]
["bitfinex","ETHUSD",1718331314857,7.0536483,3485.2,3484.5,1.617]
["bitfinex","ETHUSD",1718331315061,7.0536483,3485.7,3484.6,0.05738575]
["bitfinex","ETHUSD",1718331315257,7.0536483,3485.7,3484.6,0.4692286]
["bitfinex","ETHUSD",1718331316300,7.0536483,3485.7,3484.7,0.05738581]
["bitfinex","ETHUSD",1718331316874,7.0536483,3485.7,3484.6,0.4692286]
["bitfinex","ETHUSD",1718331317204,7.0536483,3485.7,3484.8,0.14693407]
["bitfinex","ETHUSD",1718331317404,7.0536483,3485.7,3484.7,0.60238943]
["bitfinex","ETHUSD",1718331317615,7.0536483,3485.7,3484.9,0.14689157]
["bitfinex","ETHUSD",1718331317764,7.0536483,3485.7,3484.8,0.14693407]
["bitfinex","ETHUSD",1718331317980,7.0536483,3485.7,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331317981,3.0,3486.0,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331318240,2.49246483,3485.9,3484.9,0.14689157]
["bitfinex","ETHUSD",1718331318515,2.49246483,3485.9,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331318723,2.49246483,3485.9,3485.0,0.14684907]
["bitfinex","ETHUSD",1718331318901,2.49246483,3485.9,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331319069,2.49246483,3485.9,3485.1,0.14680657]
["bitfinex","ETHUSD",1718331319268,2.49246483,3485.9,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331319485,2.49246483,3485.9,3485.2,0.14676407]
["bitfinex","ETHUSD",1718331319709,2.49246483,3485.9,3484.8,0.05738587]
["bitfinex","ETHUSD",1718331319872,2.49246483,3485.9,3485.3,0.14672158]
["bitfinex","ETHUSD",1718331320071,2.49246483,3485.9,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331320322,2.49246483,3485.9,3485.4,0.14583369]
["bitfinex","ETHUSD",1718331320488,2.49246483,3485.9,3484.8,0.0573857]
["bitfinex","ETHUSD",1718331320694,2.49246483,3485.9,3485.5,0.1457912]
["bitfinex","ETHUSD",1718331321004,2.49246483,3485.9,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331321210,4.43344514,3486.0,3484.7,0.45541286]
["bitfinex","ETHUSD",1718331321404,4.43344514,3486.0,3484.8,0.14608867]
["bitfinex","ETHUSD",1718331322002,2.3673,3485.8,3484.8,0.14608867]
["bitfinex","ETHUSD",1718331322206,1.43344514,3485.7,3484.8,0.14608867]
["bitfinex","ETHUSD",1718331322407,1.617,3485.9,3484.4,2.4679]
["bitfinex","ETHUSD",1718331322588,3.05044514,3485.9,3484.5,0.24679]
["bitfinex","ETHUSD",1718331322914,3.0,3485.8,3484.5,0.39300619]
["bitfinex","ETHUSD",1718331323088,1.43344514,3485.9,3484.5,0.39300619]
["bitfinex","ETHUSD",1718331323297,1.43344514,3485.8,3484.5,0.39300619]
["bitfinex","ETHUSD",1718331323493,1.43344514,3485.8,3484.5,0.24679]
["bitfinex","ETHUSD",1718331323812,0.44334451,3485.7,3484.5,0.24679]
["bitfinex","ETHUSD",1718331324379,2.3439,3485.5,3484.4,2.4679]
["bitfinex","ETHUSD",1718331324578,1.43344514,3485.4,3484.4,2.4679]
["bitfinex","ETHUSD",1718331324887,4.43344514,3485.4,3484.4,2.4679]
["bitfinex","ETHUSD",1718331327302,4.43344514,3485.4,3483.4,4.617]
["bitfinex","ETHUSD",1718331327303,1.617,3485.3,3483.8,2.3515]
["bitfinex","ETHUSD",1718331327551,1.43344514,3485.2,3483.8,2.3515]
["bitfinex","ETHUSD",1718331327705,4.43344514,3485.2,3483.8,2.3515]
["bitfinex","ETHUSD",1718331329441,4.43344514,3485.2,3482.4,7.77342322]
["bitfinex","ETHUSD",1718331329442,1.617,3484.9,3482.4,7.77342322]
["bitfinex","ETHUSD",1718331329620,1.617,3484.9,3482.7,2.3184]
["bitfinex","ETHUSD",1718331329621,2.13872514,3484.8,3482.7,2.3184]
["bitfinex","ETHUSD",1718331329932,2.13872514,3484.8,3482.6,1.617]
["bitfinex","ETHUSD",1718331329933,5.13872514,3484.8,3482.9,2.3184]
["bitfinex","ETHUSD",1718331330135,5.13872514,3484.8,3483.1,2.2542]
["bitfinex","ETHUSD",1718331330344,5.13872514,3484.8,3483.3,2.2542]
["bitfinex","ETHUSD",1718331330704,3.70528,3484.8,3483.4,0.05740805]
["bitfinex","ETHUSD",1718331330926,3.0,3485.2,3483.5,2.4268]
["bitfinex","ETHUSD",1718331331139,1.43344514,3485.1,3483.7,2.4268]
["bitfinex","ETHUSD",1718331331336,1.46321828,3485.1,3483.8,0.30008385]
["bitfinex","ETHUSD",1718331331704,1.46321828,3485.1,3483.9,2.4268]
["bitfinex","ETHUSD",1718331331904,9.34838281,3485.3,3484.1,2.4268]
["bitfinex","ETHUSD",1718331331905,7.0536483,3485.3,3484.1,2.4268]
["bitfinex","ETHUSD",1718331332131,7.0536483,3485.3,3484.3,2.4491]
["bitfinex","ETHUSD",1718331332311,7.0536483,3485.3,3484.4,0.05739078]
["bitfinex","ETHUSD",1718331332519,7.0536483,3485.3,3484.3,2.4491]
["bitfinex","ETHUSD",1718331332740,7.0536483,3485.3,3484.5,0.14683176]
["bitfinex","ETHUSD",1718331332921,7.0536483,3485.7,3484.3,2.4491]
["bitfinex","ETHUSD",1718331333120,0.93374483,3485.6,3484.4,0.24491]
["bitfinex","ETHUSD",1718331333640,3.93374483,3485.6,3484.4,0.24491]
["bitfinex","ETHUSD",1718331335145,5.36718997,3485.6,3484.4,0.24491]
["bitfinex","ETHUSD",1718331335314,5.36718997,3485.6,3484.3,2.4491]
["bitfinex","ETHUSD",1718331335315,3.05044514,3485.5,3484.3,2.4491]
["bitfinex","ETHUSD",1718331335512,3.0,3485.4,3484.3,2.4491]
["bitfinex","ETHUSD",1718331335713,1.43344514,3485.3,3484.3,2.4491]
["bitfinex","ETHUSD",1718331337450,3.0,3485.4,3484.3,2.4491]
["bitfinex","ETHUSD",1718331337762,0.55507448,3485.3,3484.3,2.4491]
["bitfinex","ETHUSD",1718331343851,1.43344514,3485.2,3484.3,2.4491]
["bitfinex","ETHUSD",1718331345368,1.43344514,3485.2,3483.6,2.4372]
["bitfinex","ETHUSD",1718331345659,1.43344514,3485.2,3484.4,0.14623111]
["bitfinex","ETHUSD",1718331345860,1.43344514,3485.2,3484.3,2.4372]
["bitfinex","ETHUSD",1718331348968,3.49618439,3485.5,3484.3,2.4372]
["bitfinex","ETHUSD",1718331348969,3.0,3485.5,3484.3,2.4372]
["bitfinex","ETHUSD",1718331349177,4.43344514,3485.5,3484.5,2.269]
["bitfinex","ETHUSD",1718331350747,1.43344514,3485.5,3484.5,2.269]
["bitfinex","ETHUSD",1718331350935,1.43344514,3485.5,3484.6,0.2269]
["bitfinex","ETHUSD",1718331353069,1.43344514,3485.5,3484.7,2.4186]
["bitfinex","ETHUSD",1718331357876,3.23138292,3485.5,3484.7,2.4186]
["bitfinex","ETHUSD",1718331358066,3.0,3485.4,3484.7,2.4186]
["bitfinex","ETHUSD",1718331358584,1.43344514,3485.3,3484.7,2.4186]
["bitfinex","ETHUSD",1718331358755,1.43344514,3485.3,3483.8,2.4336]
["bitfinex","ETHUSD",1718331358961,1.43344514,3485.3,3484.8,0.14596924]
["bitfinex","ETHUSD",1718331359157,3.23138292,3485.3,3483.9,0.267732]
["bitfinex","ETHUSD",1718331359858,1.43344514,3485.3,3483.9,0.267732]
["bitfinex","ETHUSD",1718331360097,4.43344514,3485.3,3483.9,0.267732]
["bitfinex","ETHUSD",1718331360279,6.90413619,3485.3,3484.0,0.2945052]
["bitfinex","ETHUSD",1718331360458,5.10619841,3485.3,3484.0,0.2945052]
["bitfinex","ETHUSD",1718331360779,6.90413619,3485.3,3484.0,0.2945052]
["bitfinex","ETHUSD",1718331361441,3.41493778,3485.0,3483.8,2.4336]
["bitfinex","ETHUSD",1718331361649,4.43344514,3484.9,3483.8,2.4336]
["bitfinex","ETHUSD",1718331361846,6.23138292,3484.9,3483.8,2.4336]
["bitfinex","ETHUSD",1718331362677,6.72761171,3484.9,3483.8,2.4336]
["bitfinex","ETHUSD",1718331362882,0.83446117,3484.8,3483.8,2.4336]
["bitfinex","ETHUSD",1718331363094,3.49622879,3484.9,3483.1,2.3306]
["bitfinex","ETHUSD",1718331363258,3.0,3484.9,3483.3,2.3306]
["bitfinex","ETHUSD",1718331363460,3.0,3485.1,3483.5,2.3306]
["bitfinex","ETHUSD",1718331363675,3.0,3485.1,3483.7,2.3306]
["bitfinex","ETHUSD",1718331363911,3.0,3485.1,3483.9,2.3306]
["bitfinex","ETHUSD",1718331364201,3.0,3485.1,3484.1,2.3306]
["bitfinex","ETHUSD",1718331364602,3.0,3485.1,3484.2,0.14641723]
["bitfinex","ETHUSD",1718331367063,4.43344514,3485.1,3484.2,0.14641723]
["bitfinex","ETHUSD",1718331367289,4.43344514,3485.1,3484.1,2.3306]
["bitfinex","ETHUSD",1718331367290,1.49020312,3485.0,3484.1,2.3306]
["bitfinex","ETHUSD",1718331367890,4.43344514,3485.1,3484.1,2.3306]
["bitfinex","ETHUSD",1718331368899,3.0,3485.1,3484.1,2.3306]
["bitfinex","ETHUSD",1718331369107,3.0,3485.1,3484.2,0.14638506]
["bitfinex","ETHUSD",1718331369316,3.0,3485.1,3484.1,2.3306]
["bitfinex","ETHUSD",1718331369468,3.0,3485.1,3484.2,0.23306]
["bitfinex","ETHUSD",1718331370367,7.0536483,3485.2,3484.3,2.3569]
["bitfinex","ETHUSD",1718331370631,7.0536483,3485.2,3484.4,2.55359539]
["bitfinex","ETHUSD",1718331371237,7.0536483,3485.2,3484.6,2.4962]
["bitfinex","ETHUSD",1718331371445,7.0536483,3485.6,3484.6,2.4962]
["bitfinex","ETHUSD",1718331371735,7.0536483,3485.6,3484.7,2.62283519]
["bitfinex","ETHUSD",1718331372535,7.0536483,3485.6,3484.9,2.4753]
["bitfinex","ETHUSD",1718331373637,7.0536483,3486.0,3485.1,2.3475]
["bitfinex","ETHUSD",1718331373944,3.0,3486.3,3485.3,2.3475]
["bitfinex","ETHUSD",1718331374240,3.0,3486.2,3485.3,2.3475]
["bitfinex","ETHUSD",1718331374640,3.0,3486.3,3485.4,0.23475]
["bitfinex","ETHUSD",1718331376296,3.0,3486.3,3485.3,2.3475]
["bitfinex","ETHUSD",1718331377126,1.43344514,3486.2,3485.3,2.3475]
["bitfinex","ETHUSD",1718331378800,1.617,3486.0,3485.0,2.3259]
["bitfinex","ETHUSD",1718331379133,3.05044514,3486.0,3485.0,2.3259]
["bitfinex","ETHUSD",1718331379318,1.73848965,3485.9,3485.0,2.3259]
["bitfinex","ETHUSD",1718331380591,1.617,3485.6,3484.6,2.4332]
["bitfinex","ETHUSD",1718331380830,1.43344514,3485.5,3484.6,2.4332]
["bitfinex","ETHUSD",1718331382093,4.43344514,3485.5,3483.7,2.3208]
["bitfinex","ETHUSD",1718331382334,4.43344514,3485.5,3483.8,0.1457424]
["bitfinex","ETHUSD",1718331382503,0.78528225,3485.4,3483.8,1.43344514]
["bitfinex","ETHUSD",1718331382892,0.78528225,3485.4,3484.0,2.474]
["bitfinex","ETHUSD",1718331383093,0.78528225,3485.4,3484.1,0.14583064]
["bitfinex","ETHUSD",1718331383409,0.78528225,3485.4,3484.0,2.474]
["bitfinex","ETHUSD",1718331383634,0.78528225,3485.4,3484.2,0.14578812]
["bitfinex","ETHUSD",1718331383831,0.86381048,3485.3,3484.1,0.14583064]
["bitfinex","ETHUSD",1718331383997,0.86381048,3485.3,3484.0,2.474]
["bitfinex","ETHUSD",1718331384192,0.86381048,3485.3,3484.2,0.14585701]
["bitfinex","ETHUSD",1718331384522,0.86381048,3485.3,3484.0,2.474]
["bitfinex","ETHUSD",1718331384722,0.86381048,3485.3,3484.3,0.14581449]
["bitfinex","ETHUSD",1718331384924,0.86381048,3485.3,3484.0,2.474]
["bitfinex","ETHUSD",1718331385131,0.86381048,3485.3,3484.4,0.14577197]
["bitfinex","ETHUSD",1718331385430,0.86381048,3485.3,3484.1,0.39074451]
["bitfinex","ETHUSD",1718331385633,0.86381048,3485.3,3484.5,0.14573405]
["bitfinex","ETHUSD",1718331385811,0.86381048,3485.3,3484.1,0.39074451]
["bitfinex","ETHUSD",1718331386010,0.86381048,3485.3,3484.6,0.14569154]
["bitfinex","ETHUSD",1718331386327,0.52972556,3485.2,3484.1,0.39074451]
["bitfinex","ETHUSD",1718331386528,3.86381048,3485.3,3484.7,0.14564904]
["bitfinex","ETHUSD",1718331386722,3.86381048,3485.3,3484.0,2.474]
["bitfinex","ETHUSD",1718331386912,3.86381048,3485.3,3484.8,0.14560653]
["bitfinex","ETHUSD",1718331387114,3.86381048,3485.3,3484.0,2.474]
["bitfinex","ETHUSD",1718331387115,3.86381048,3485.3,3484.1,0.05739532]
["bitfinex","ETHUSD",1718331387312,3.0,3485.3,3484.2,0.39900113]
["bitfinex","ETHUSD",1718331387513,5.3958,3485.4,3484.2,0.39900113]
["bitfinex","ETHUSD",1718331387716,5.3958,3485.4,3484.2,0.25313953]
["bitfinex","ETHUSD",1718331388553,9.3988483,3485.8,3484.4,2.2663]
["bitfinex","ETHUSD",1718331388708,7.0536483,3485.8,3484.5,0.2576835]
["bitfinex","ETHUSD",1718331388899,7.0536483,3485.8,3484.6,2.55852773]
["bitfinex","ETHUSD",1718331389099,7.0536483,3485.8,3484.7,0.05738712]
["bitfinex","ETHUSD",1718331389444,7.0536483,3485.8,3484.8,0.27274706]
["bitfinex","ETHUSD",1718331390139,7.0536483,3485.8,3484.6,2.4124]
["bitfinex","ETHUSD",1718331390140,1.617,3485.6,3484.6,2.4124]
["bitfinex","ETHUSD",1718331392641,4.43344514,3485.7,3484.6,2.4124]
["bitfinex","ETHUSD",1718331393858,7.0536483,3485.8,3484.7,2.50509118]
["bitfinex","ETHUSD",1718331394003,7.0536483,3485.8,3484.8,0.05738279]
["bitfinex","ETHUSD",1718331394203,7.0536483,3486.1,3484.9,2.4477]
["bitfinex","ETHUSD",1718331394409,3.0,3486.0,3485.0,0.25050828]
["bitfinex","ETHUSD",1718331394816,1.43344514,3486.1,3485.0,0.25050828]
["bitfinex","ETHUSD",1718331395245,3.0,3486.3,3485.1,0.05738469]
["bitfinex","ETHUSD",1718331395549,7.0536483,3486.5,3485.2,2.4057]
["bitfinex","ETHUSD",1718331395839,7.0536483,3486.5,3485.3,2.46307395]
["bitfinex","ETHUSD",1718331396042,7.0536483,3486.5,3485.4,0.40422265]
["bitfinex","ETHUSD",1718331396341,8.6706483,3486.9,3485.5,0.05737388]
["bitfinex","ETHUSD",1718331396519,1.43344514,3486.8,3485.6,2.2869]
["bitfinex","ETHUSD",1718331397442,4.43344514,3486.8,3485.6,2.2869]
["bitfinex","ETHUSD",1718331397621,1.18180869,3486.7,3485.6,2.2869]
["bitfinex","ETHUSD",1718331397957,5.79880869,3486.7,3485.6,2.2869]
["bitfinex","ETHUSD",1718331398440,3.0,3486.7,3485.6,2.2869]
["bitfinex","ETHUSD",1718331398643,1.43344514,3486.8,3485.6,2.2869]
["bitfinex","ETHUSD",1718331398644,3.0,3486.6,3485.6,2.2869]
["bitfinex","ETHUSD",1718331398842,1.43344514,3486.8,3485.6,2.2869]
["bitfinex","ETHUSD",1718331400034,3.9793,3486.7,3485.6,2.2869]
["bitfinex","ETHUSD",1718331400232,4.97471965,3486.6,3485.6,2.2869]
["bitfinex","ETHUSD",1718331400441,1.617,3486.3,3485.6,2.2869]
["bitfinex","ETHUSD",1718331400827,1.617,3486.3,3485.3,2.3187]
["bitfinex","ETHUSD",1718331401028,1.617,3486.3,3485.7,0.14499909]
["bitfinex","ETHUSD",1718331401353,1.617,3486.3,3485.8,0.14495661]
["bitfinex","ETHUSD",1718331401554,4.97471965,3486.6,3485.3,2.3187]
["bitfinex","ETHUSD",1718331401741,4.97471965,3486.6,3485.4,0.23187]
["bitfinex","ETHUSD",1718331401917,4.97471965,3486.6,3485.4,0.37699655]
["bitfinex","ETHUSD",1718331402660,4.43344514,3486.6,3485.5,2.3716]
["bitfinex","ETHUSD",1718331402849,1.43344514,3486.6,3485.5,2.3716]
["bitfinex","ETHUSD",1718331403060,1.43344514,3486.6,3485.6,0.14504157]
["bitfinex","ETHUSD",1718331403357,1.43344514,3486.6,3485.5,2.3716]
["bitfinex","ETHUSD",1718331403517,1.43344514,3486.6,3485.6,0.23716]
["bitfinex","ETHUSD",1718331403712,1.43344514,3486.6,3485.5,2.3716]
["bitfinex","ETHUSD",1718331410965,3.0,3486.7,3485.5,2.3716]
["bitfinex","ETHUSD",1718331411151,4.617,3486.8,3485.6,0.05737458]
["bitfinex","ETHUSD",1718331411366,6.05044514,3486.8,3484.6,2.376]
["bitfinex","ETHUSD",1718331411542,6.05044514,3486.8,3484.5,0.05737175]
["bitfinex","ETHUSD",1718331411543,6.05044514,3486.8,3485.7,0.14499909]
["bitfinex","ETHUSD",1718331411743,6.05044514,3486.8,3485.8,2.4666]
["bitfinex","ETHUSD",1718331421051,6.05044514,3486.8,3485.5,2.3012]
["bitfinex","ETHUSD",1718331421270,6.54640931,3486.8,3485.5,2.3012]
["bitfinex","ETHUSD",1718331421469,1.36000576,3486.7,3485.5,2.3012]
["bitfinex","ETHUSD",1718331421671,4.36000576,3486.7,3485.5,2.3012]
["bitfinex","ETHUSD",1718331422275,3.0,3486.7,3485.5,2.3012]
["bitfinex","ETHUSD",1718331422455,3.0,3486.7,3485.6,2.51757295]
["bitfinex","ETHUSD",1718331424871,0.672,3486.2,3485.6,2.51757295]
["bitfinex","ETHUSD",1718331425270,0.672,3486.2,3485.7,0.14494859]
["bitfinex","ETHUSD",1718331425585,0.672,3486.2,3485.8,0.26625215]
["bitfinex","ETHUSD",1718331425748,0.672,3486.2,3485.8,0.41115826]
["bitfinex","ETHUSD",1718331427468,0.672,3486.3,3485.8,0.41115826]
["bitfinex","ETHUSD",1718331427713,3.49594067,3486.8,3485.8,0.41115826]
["bitfinex","ETHUSD",1718331427889,0.672,3486.4,3485.9,0.29287303]
["bitfinex","ETHUSD",1718331428090,0.672,3486.4,3486.0,2.3493]
["bitfinex","ETHUSD",1718331429151,7.0536483,3486.9,3486.0,2.3493]
["bitfinex","ETHUSD",1718331429379,0.672,3486.6,3486.0,2.3493]
["bitfinex","ETHUSD",1718331429687,0.672,3486.6,3486.1,0.14435175]
["bitfinex","ETHUSD",1718331430384,0.672,3486.6,3486.1,0.39371692]
["bitfinex","ETHUSD",1718331433091,7.0536483,3486.9,3486.2,2.2767]
["bitfinex","ETHUSD",1718331433695,7.7256483,3486.9,3486.2,2.2767]
["bitfinex","ETHUSD",1718331434898,7.0536483,3486.9,3486.2,2.2767]
["bitfinex","ETHUSD",1718331435256,7.0536483,3486.9,3486.3,0.05736221]
["bitfinex","ETHUSD",1718331435454,7.0536483,3486.9,3486.4,2.3045]
["bitfinex","ETHUSD",1718331435677,0.672,3487.1,3486.5,0.30338622]
["bitfinex","ETHUSD",1718331437382,3.0,3487.2,3486.5,0.30338622]
["bitfinex","ETHUSD",1718331437662,0.672,3487.0,3486.5,0.30338622]
["bitfinex","ETHUSD",1718331438193,0.672,3486.9,3486.5,0.30338622]
["bitfinex","ETHUSD",1718331438582,3.0,3487.2,3486.5,0.30338622]
["bitfinex","ETHUSD",1718331438892,3.0,3487.2,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331438893,0.672,3486.9,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331439663,3.0,3487.2,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331439859,0.672,3486.9,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331440957,3.0,3487.2,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331441371,0.672,3487.0,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331441672,7.0536483,3487.3,3486.6,0.26078862]
["bitfinex","ETHUSD",1718331441673,7.7256483,3487.3,3486.8,2.4586]
["bitfinex","ETHUSD",1718331441870,7.7256483,3487.3,3486.9,0.27767477]
["bitfinex","ETHUSD",1718331442102,7.7256483,3487.3,3486.9,0.42121877]
["bitfinex","ETHUSD",1718331442300,7.7256483,3487.3,3486.9,0.27767477]
["bitfinex","ETHUSD",1718331442473,7.0536483,3487.3,3487.0,0.14350154]
["bitfinex","ETHUSD",1718331442798,7.0536483,3487.3,3487.2,2.2928]
["bitfinex","ETHUSD",1718331442968,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331443300,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331443501,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331443796,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331443996,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331445457,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331445662,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331445899,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331446110,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331446268,0.672,3487.4,3487.2,2.52208]
["bitfinex","ETHUSD",1718331446463,7.0536483,3487.7,3487.2,2.52208]
["bitfinex","ETHUSD",1718331446664,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331446665,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331447577,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331447764,0.672,3487.4,3487.2,2.2928]
["bitfinex","ETHUSD",1718331448187,7.0536483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331448510,7.7256483,3487.7,3487.2,2.2928]
["bitfinex","ETHUSD",1718331448705,24.8221483,3488.1,3487.2,2.2928]
["bitfinex","ETHUSD",1718331449000,0.672,3487.6,3487.2,2.2928]
["bitfinex","ETHUSD",1718331449299,0.672,3487.6,3487.2,2.52208]
["bitfinex","ETHUSD",1718331449804,0.672,3487.6,3487.3,0.1429705]
["bitfinex","ETHUSD",1718331450228,3.0,3488.0,3487.3,0.1429705]
["bitfinex","ETHUSD",1718331450365,0.672,3487.7,3487.3,0.1429705]
["bitfinex","ETHUSD",1718331450566,3.0,3488.0,3487.3,0.1429705]
["bitfinex","ETHUSD",1718331450791,0.672,3487.6,3487.3,0.26650505]
["bitfinex","ETHUSD",1718331451303,0.672,3487.6,3487.4,0.14292806]
["bitfinex","ETHUSD",1718331451511,3.0,3488.0,3487.4,0.14292806]
["bitfinex","ETHUSD",1718331451722,7.0536483,3488.4,3487.4,0.14292806]
["bitfinex","ETHUSD",1718331451894,0.672,3488.0,3487.5,2.3881]
["bitfinex","ETHUSD",1718331452416,8.48709344,3488.4,3487.6,0.14284318]
["bitfinex","ETHUSD",1718331452722,0.672,3488.0,3487.5,2.3881]
["bitfinex","ETHUSD",1718331454928,3.0,3488.6,3487.5,2.3881]
["bitfinex","ETHUSD",1718331455225,0.672,3487.9,3487.5,2.3881]
["bitfinex","ETHUSD",1718331455384,0.672,3487.9,3487.5,2.62691]
["bitfinex","ETHUSD",1718331455581,0.672,3487.9,3487.6,0.14284318]
["bitfinex","ETHUSD",1718331457223,0.672,3487.7,3487.6,0.14284318]
["bitfinex","ETHUSD",1718331457721,0.672,3487.7,3487.1,2.4362]
["bitfinex","ETHUSD",1718331457918,0.672,3487.3,3487.2,0.24362]
["bitfinex","ETHUSD",1718331458087,0.672,3487.3,3487.1,2.4362]
["bitfinex","ETHUSD",1718331458487,7.0536483,3487.9,3487.1,2.4362]
["bitfinex","ETHUSD",1718331458688,0.672,3487.4,3487.1,2.4362]
["bitfinex","ETHUSD",1718331459486,7.0536483,3487.9,3487.1,2.4362]
["bitfinex","ETHUSD",1718331459730,0.672,3487.5,3487.2,0.24362]
["bitfinex","ETHUSD",1718331464029,7.0536483,3487.9,3487.2,0.24362]
["bitfinex","ETHUSD",1718331464240,0.672,3487.5,3487.2,0.24362]
["bitfinex","ETHUSD",1718331465330,7.0536483,3487.9,3487.2,0.24362]
["bitfinex","ETHUSD",1718331465508,0.672,3487.5,3487.1,2.4362]
["bitfinex","ETHUSD",1718331468233,7.0536483,3487.9,3487.1,2.4362]
["bitfinex","ETHUSD",1718331468541,7.0536483,3487.9,3487.2,0.0573495]
["bitfinex","ETHUSD",1718331468746,7.7256483,3487.9,3487.2,0.0573495]
["bitfinex","ETHUSD",1718331468904,7.7256483,3487.9,3487.3,2.70435495]
["bitfinex","ETHUSD",1718331470735,0.672,3487.7,3487.3,2.70435495]
["bitfinex","ETHUSD",1718331475126,0.672,3487.7,3487.0,2.4845]
["bitfinex","ETHUSD",1718331475321,0.672,3487.5,3487.0,2.4845]
["bitfinex","ETHUSD",1718331475551,0.672,3487.5,3487.1,0.14294532]
["bitfinex","ETHUSD",1718331475934,0.672,3487.5,3487.0,2.4845]
["bitfinex","ETHUSD",1718331476256,0.672,3487.5,3487.1,0.24845]
["bitfinex","ETHUSD",1718331480948,0.672,3487.5,3487.2,0.14290287]
["bitfinex","ETHUSD",1718331481881,2.3318,3487.9,3487.2,0.14290287]
["bitfinex","ETHUSD",1718331482077,0.672,3487.6,3487.1,0.24845]
["bitfinex","ETHUSD",1718331482373,1.79896626,3488.2,3487.2,0.41622997]
["bitfinex","ETHUSD",1718331482374,0.672,3487.7,3487.2,0.41622997]
["bitfinex","ETHUSD",1718331482576,4.12506626,3488.2,3487.2,0.41622997]
["bitfinex","ETHUSD",1718331482755,0.672,3487.8,3487.2,0.41622997]
["bitfinex","ETHUSD",1718331482956,0.672,3487.8,3487.2,0.273295]
["bitfinex","ETHUSD",1718331483141,0.672,3487.8,3487.3,0.42440698]
["bitfinex","ETHUSD",1718331483348,0.672,3487.8,3487.4,2.4724]
["bitfinex","ETHUSD",1718331483742,0.672,3487.8,3487.5,0.14280765]
["bitfinex","ETHUSD",1718331484165,4.8031705,3488.3,3487.5,0.14280765]
["bitfinex","ETHUSD",1718331484373,5.29894416,3488.4,3487.5,0.20015305]
["bitfinex","ETHUSD",1718331484552,0.672,3488.4,3487.7,2.4343]
["bitfinex","ETHUSD",1718331484952,0.672,3488.4,3487.8,0.14248771]
["bitfinex","ETHUSD",1718331486149,3.0,3488.8,3487.8,0.14248771]
["bitfinex","ETHUSD",1718331486350,0.672,3488.3,3487.7,2.4343]
["bitfinex","ETHUSD",1718331487253,4.80314212,3488.8,3487.7,2.4343]
["bitfinex","ETHUSD",1718331487444,0.672,3488.3,3487.7,2.4343]
["bitfinex","ETHUSD",1718331487646,0.672,3488.5,3487.7,2.4343]
["bitfinex","ETHUSD",1718331487948,0.672,3488.5,3487.8,0.05733802]
["bitfinex","ETHUSD",1718331488983,3.0,3488.8,3487.8,0.05733802]
["bitfinex","ETHUSD",1718331489146,0.644,3488.3,3487.8,0.05733802]
["bitfinex","ETHUSD",1718331489343,0.672,3488.4,3487.9,0.28260933]
["bitfinex","ETHUSD",1718331489745,3.0,3488.8,3487.9,0.28260933]
["bitfinex","ETHUSD",1718331489992,1.80314212,3489.0,3488.2,0.672]
["bitfinex","ETHUSD",1718331490284,2.1036658,3489.4,3488.4,2.4251]
["bitfinex","ETHUSD",1718331490285,0.672,3489.3,3488.4,2.4251]
["bitfinex","ETHUSD",1718331490493,1.80314212,3489.8,3488.6,2.4251]
["bitfinex","ETHUSD",1718331490662,0.672,3489.7,3488.8,0.672]
["bitfinex","ETHUSD",1718331490849,3.90680792,3490.0,3488.8,1.04476209]
["bitfinex","ETHUSD",1718331490850,1.43344514,3490.0,3488.8,1.04476209]
["bitfinex","ETHUSD",1718331491051,0.672,3489.7,3488.8,1.04476209]
["bitfinex","ETHUSD",1718331491282,1.43344514,3490.0,3488.9,0.14164516]
["bitfinex","ETHUSD",1718331491468,1.43344514,3490.0,3489.0,2.3602]
["bitfinex","ETHUSD",1718331491679,0.672,3489.7,3489.1,0.14156035]
["bitfinex","ETHUSD",1718331492555,0.672,3489.5,3489.1,0.14156035]
["bitfinex","ETHUSD",1718331493202,0.528,3489.5,3489.1,0.14156035]
["bitfinex","ETHUSD",1718331495698,0.672,3489.2,3488.5,2.395]
["bitfinex","ETHUSD",1718331495858,0.672,3488.9,3488.6,0.14090141]
["bitfinex","ETHUSD",1718331496898,0.672,3488.7,3488.6,0.14090141]
["bitfinex","ETHUSD",1718331497192,0.672,3488.7,3488.1,2.3998]
["bitfinex","ETHUSD",1718331497401,3.0,3489.4,3488.6,0.14063101]
["bitfinex","ETHUSD",1718331497699,0.672,3488.7,3488.1,2.3998]
["bitfinex","ETHUSD",1718331497877,2.2567,3489.5,3488.2,0.29731048]
["bitfinex","ETHUSD",1718331497878,0.672,3488.8,3488.2,0.29731048]
["bitfinex","ETHUSD",1718331498193,0.672,3488.8,3488.2,0.19821823]
["bitfinex","ETHUSD",1718331498575,0.672,3488.8,3488.2,0.05733048]
["bitfinex","ETHUSD",1718331498769,0.672,3488.6,3488.1,2.3998]
["bitfinex","ETHUSD",1718331499097,0.672,3488.6,3488.2,0.14088775]
["bitfinex","ETHUSD",1718331499609,4.43344514,3489.4,3488.2,0.19821817]
["bitfinex","ETHUSD",1718331499765,0.672,3488.7,3488.2,0.19821817]
["bitfinex","ETHUSD",1718331499961,0.672,3488.7,3488.2,0.05733042]
["bitfinex","ETHUSD",1718331500204,0.672,3488.7,3488.3,0.14084533]
["bitfinex","ETHUSD",1718331500561,0.672,3488.7,3488.2,0.05733042]
["bitfinex","ETHUSD",1718331500813,0.672,3488.7,3488.4,0.14080291]
["bitfinex","ETHUSD",1718331501096,0.672,3488.7,3488.1,2.3998]
["bitfinex","ETHUSD",1718331501306,0.672,3488.7,3488.2,0.14088775]
["bitfinex","ETHUSD",1718331501806,0.672,3488.7,3488.2,0.19821817]
["bitfinex","ETHUSD",1718331503065,0.672,3488.7,3488.2,0.14088775]
["bitfinex","ETHUSD",1718331503575,0.672,3488.5,3488.2,0.14088775]
["bitfinex","ETHUSD",1718331503783,0.672,3488.5,3488.1,2.3998]
["bitfinex","ETHUSD",1718331503979,0.672,3488.5,3488.3,0.14118899]
["bitfinex","ETHUSD",1718331504299,0.672,3488.5,3488.4,0.14114657]
["bitfinex","ETHUSD",1718331504503,0.672,3488.5,3488.1,2.3998]
["bitfinex","ETHUSD",1718331504701,0.672,3488.5,3488.2,0.14123141]
["bitfinex","ETHUSD",1718331506671,0.672,3488.3,3487.8,2.4821]
["bitfinex","ETHUSD",1718331506897,0.672,3488.1,3487.5,2.4719]
["bitfinex","ETHUSD",1718331507106,0.672,3488.1,3487.6,0.38876306]
["bitfinex","ETHUSD",1718331507307,0.672,3487.9,3487.6,0.14157306]
["bitfinex","ETHUSD",1718331507877,0.672,3487.7,3487.6,0.14157306]
["bitfinex","ETHUSD",1718331508085,0.672,3487.7,3487.1,2.2772]
["bitfinex","ETHUSD",1718331508312,0.672,3487.7,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331509207,3.0,3488.7,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331509366,0.672,3487.7,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331509568,0.672,3487.7,3487.1,2.2772]
["bitfinex","ETHUSD",1718331509904,0.672,3487.7,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331510878,3.0,3488.5,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331511190,0.672,3487.8,3487.1,2.2772]
["bitfinex","ETHUSD",1718331511712,0.672,3487.8,3487.2,0.14174283]
["bitfinex","ETHUSD",1718331513891,0.672,3487.4,3486.7,2.4896]
["bitfinex","ETHUSD",1718331514108,0.672,3487.4,3486.8,0.14233899]
["bitfinex","ETHUSD",1718331514431,0.672,3487.4,3486.9,0.2631939]
["bitfinex","ETHUSD",1718331514789,2.3158,3488.1,3487.0,0.14225409]
["bitfinex","ETHUSD",1718331515125,0.672,3487.5,3487.0,0.14225409]
["bitfinex","ETHUSD",1718331515329,0.672,3487.5,3486.7,2.4896]
["bitfinex","ETHUSD",1718331515490,0.672,3487.5,3486.8,0.14233899]
["bitfinex","ETHUSD",1718331520613,0.672,3487.3,3486.8,0.14233899]
["bitfinex","ETHUSD",1718331520810,0.672,3487.3,3486.7,2.4896]
["bitfinex","ETHUSD",1718331521011,0.672,3487.3,3486.9,0.14229654]
["bitfinex","ETHUSD",1718331521309,0.672,3487.3,3486.7,2.4896]
["bitfinex","ETHUSD",1718331521726,0.672,3487.3,3486.8,0.14233899]
["bitfinex","ETHUSD",1718331522030,0.672,3487.3,3486.7,2.4896]
["bitfinex","ETHUSD",1718331522031,0.672,3486.9,3486.4,2.3252]
["bitfinex","ETHUSD",1718331522211,2.3669,3487.5,3486.4,2.3252]
["bitfinex","ETHUSD",1718331522432,0.672,3487.0,3486.5,0.14293404]
["bitfinex","ETHUSD",1718331522616,0.672,3487.0,3486.4,2.3252]
["bitfinex","ETHUSD",1718331522824,0.672,3487.0,3486.6,0.14289158]
["bitfinex","ETHUSD",1718331523138,0.672,3487.0,3486.7,0.14284912]
["bitfinex","ETHUSD",1718331523440,0.672,3487.0,3486.4,2.3252]
["bitfinex","ETHUSD",1718331523606,0.672,3487.0,3486.8,0.14280666]
["bitfinex","ETHUSD",1718331523796,0.672,3487.0,3486.4,2.55772]
["bitfinex","ETHUSD",1718331524001,0.672,3487.0,3486.9,0.14276421]
["bitfinex","ETHUSD",1718331524198,0.23669,3487.4,3486.4,2.55772]
["bitfinex","ETHUSD",1718331524439,0.672,3487.2,3486.9,0.14276421]
["bitfinex","ETHUSD",1718331524637,0.672,3487.2,3486.4,2.3252]
["bitfinex","ETHUSD",1718331524838,0.672,3487.2,3487.0,0.14313454]
["bitfinex","ETHUSD",1718331525037,0.672,3487.2,3486.4,2.3252]
["bitfinex","ETHUSD",1718331525364,0.672,3487.2,3486.5,0.29972]
["bitfinex","ETHUSD",1718331525542,0.672,3487.2,3486.5,0.44306683]
["bitfinex","ETHUSD",1718331538199,3.0,3487.7,3486.5,0.44306683]
["bitfinex","ETHUSD",1718331538385,0.672,3487.2,3486.5,0.44306683]
["bitfinex","ETHUSD",1718331541276,0.672,3487.0,3486.5,0.44306683]
["bitfinex","ETHUSD",1718331541484,0.672,3487.0,3486.5,0.14334683]
["bitfinex","ETHUSD",1718331542308,0.672,3487.2,3486.5,0.14334683]
["bitfinex","ETHUSD",1718331542970,3.0,3487.7,3486.5,0.14334683]
["bitfinex","ETHUSD",1718331543167,3.0,3487.7,3486.6,2.42015565]
["bitfinex","ETHUSD",1718331543378,0.672,3487.5,3486.7,0.45230775]
["bitfinex","ETHUSD",1718331543678,0.672,3487.5,3486.8,0.05735293]
["bitfinex","ETHUSD",1718331544068,0.672,3487.5,3486.9,0.14301644]
["bitfinex","ETHUSD",1718331547399,0.672,3487.5,3486.7,0.30921557]
["bitfinex","ETHUSD",1718331547597,3.0,3487.7,3487.0,0.14281347]
["bitfinex","ETHUSD",1718331547940,0.672,3487.5,3487.1,0.14277102]
["bitfinex","ETHUSD",1718331548214,0.672,3487.5,3486.7,0.30921557]
["bitfinex","ETHUSD",1718331548577,0.672,3487.3,3486.8,0.14289837]
["bitfinex","ETHUSD",1718331548816,0.672,3487.1,3486.8,0.14289837]
["bitfinex","ETHUSD",1718331548987,0.672,3486.9,3486.3,2.3612]
["bitfinex","ETHUSD",1718331549210,2.2776,3487.3,3486.0,0.92414328]
["bitfinex","ETHUSD",1718331549211,0.672,3486.7,3486.1,2.3612]
["bitfinex","ETHUSD",1718331549374,0.672,3486.5,3486.1,2.3612]
["bitfinex","ETHUSD",1718331549571,0.672,3486.5,3486.0,0.25214328]
["bitfinex","ETHUSD",1718331549808,0.672,3486.5,3486.1,0.1432369]
["bitfinex","ETHUSD",1718331550797,3.49589991,3487.2,3486.1,0.1432369]
["bitfinex","ETHUSD",1718331550798,0.672,3486.7,3486.1,0.1432369]
["bitfinex","ETHUSD",1718331551110,4.99846301,3487.2,3486.2,2.53416575]
["bitfinex","ETHUSD",1718331551313,0.672,3487.2,3486.3,0.05735856]
["bitfinex","ETHUSD",1718331551989,7.45,3487.3,3486.2,2.4768]
["bitfinex","ETHUSD",1718331551990,0.672,3487.0,3486.2,2.4768]
["bitfinex","ETHUSD",1718331552631,0.672,3486.8,3486.2,2.4768]
["bitfinex","ETHUSD",1718331553028,0.672,3486.8,3486.3,0.14340883]
["bitfinex","ETHUSD",1718331553795,2.3208,3487.0,3486.0,0.25214328]
["bitfinex","ETHUSD",1718331554129,0.672,3486.8,3486.0,0.25214328]
["bitfinex","ETHUSD",1718331554300,0.672,3486.8,3486.1,0.14346624]
["bitfinex","ETHUSD",1718331554934,2.3208,3487.0,3486.1,0.14346624]
["bitfinex","ETHUSD",1718331555115,0.672,3486.8,3486.0,0.25214328]
["bitfinex","ETHUSD",1718331555303,0.672,3487.0,3486.1,0.55527185]
["bitfinex","ETHUSD",1718331555511,7.45,3487.3,3486.2,2.4629]
["bitfinex","ETHUSD",1718331555707,7.45,3487.3,3486.6,2.3429]
["bitfinex","ETHUSD",1718331556119,0.672,3487.2,3486.6,2.3429]
["bitfinex","ETHUSD",1718331556319,0.672,3487.0,3486.3,2.3429]
["bitfinex","ETHUSD",1718331556820,7.45,3487.3,3486.3,2.3429]
["bitfinex","ETHUSD",1718331557025,8.90966958,3487.3,3486.3,2.3429]
["bitfinex","ETHUSD",1718331558303,1.45966958,3487.3,3486.3,2.3429]
["bitfinex","ETHUSD",1718331562254,3.26256539,3487.3,3486.3,2.3429]
["bitfinex","ETHUSD",1718331562556,1.45966958,3487.3,3486.3,2.3429]
["bitfinex","ETHUSD",1718331568866,1.45966958,3487.3,3486.0,2.3231]
["bitfinex","ETHUSD",1718331568867,1.612,3487.0,3486.0,2.3231]
["bitfinex","ETHUSD",1718331569037,1.612,3487.0,3485.7,2.3231]
["bitfinex","ETHUSD",1718331569038,3.73164514,3486.9,3485.7,2.3231]
["bitfinex","ETHUSD",1718331579053,0.672,3486.4,3485.7,2.3231]
["bitfinex","ETHUSD",1718331579459,0.672,3486.4,3485.8,0.14415794]
["bitfinex","ETHUSD",1718331579662,0.672,3486.4,3485.8,0.39088373]
["bitfinex","ETHUSD",1718331581166,3.73164514,3486.9,3485.8,0.39088373]
["bitfinex","ETHUSD",1718331581342,0.672,3486.3,3485.7,2.3231]
["bitfinex","ETHUSD",1718331581544,0.672,3486.3,3485.8,0.14418089]
["bitfinex","ETHUSD",1718331581879,0.672,3486.3,3485.7,2.3231]
["bitfinex","ETHUSD",1718331582075,0.672,3486.3,3485.9,0.14413841]
["bitfinex","ETHUSD",1718331582281,0.672,3486.3,3485.8,0.14418089]
["bitfinex","ETHUSD",1718331582491,0.672,3486.3,3485.7,2.3231]
["bitfinex","ETHUSD",1718331582646,0.672,3486.3,3485.8,0.23231]
["bitfinex","ETHUSD",1718331582840,0.672,3486.3,3485.8,0.37649089]
["bitfinex","ETHUSD",1718331583044,0.672,3486.3,3485.8,0.23231]
["bitfinex","ETHUSD",1718331587170,0.672,3486.3,3485.4,3.0064]
["bitfinex","ETHUSD",1718331587386,0.672,3486.3,3485.5,0.14434046]
["bitfinex","ETHUSD",1718331587583,0.672,3485.9,3485.5,0.14434046]
["bitfinex","ETHUSD",1718331588085,0.672,3485.7,3485.1,2.3344]
["bitfinex","ETHUSD",1718331588405,7.67698,3486.1,3485.6,0.14436224]
["bitfinex","ETHUSD",1718331588550,0.672,3485.7,3484.3,2.2631]
["bitfinex","ETHUSD",1718331588753,0.672,3484.9,3484.3,2.2631]
["bitfinex","ETHUSD",1718331589301,0.672,3484.9,3484.4,0.22631]
["bitfinex","ETHUSD",1718331589701,0.672,3484.9,3484.5,0.14482972]
["bitfinex","ETHUSD",1718331591009,0.672,3484.7,3484.5,0.14482972]
["bitfinex","ETHUSD",1718331591176,0.672,3484.9,3484.3,2.2631]
["bitfinex","ETHUSD",1718331591381,0.672,3484.9,3484.3,2.63275451]
["bitfinex","ETHUSD",1718331591703,0.672,3484.9,3484.4,0.14487223]
["bitfinex","ETHUSD",1718331593183,7.45,3485.3,3484.4,0.14487223]
["bitfinex","ETHUSD",1718331593513,0.672,3484.9,3484.3,2.63275451]
["bitfinex","ETHUSD",1718331593819,9.7992,3485.6,3483.9,2.2949]
["bitfinex","ETHUSD",1718331593820,0.672,3484.7,3483.9,2.2949]
["bitfinex","ETHUSD",1718331594001,0.672,3484.7,3484.4,0.14543227]
["bitfinex","ETHUSD",1718331594318,0.672,3484.7,3483.9,2.2949]
["bitfinex","ETHUSD",1718331594482,0.672,3484.7,3484.5,0.14539895]
["bitfinex","ETHUSD",1718331594806,0.672,3484.7,3484.6,0.14535644]
["bitfinex","ETHUSD",1718331595173,0.672,3484.7,3483.8,2.4881]
["bitfinex","ETHUSD",1718331595379,0.672,3484.4,3483.8,2.4881]
["bitfinex","ETHUSD",1718331595575,0.672,3484.4,3483.9,0.14568161]
["bitfinex","ETHUSD",1718331600413,0.672,3484.5,3483.9,0.14568161]
["bitfinex","ETHUSD",1718331602103,7.45,3484.8,3483.9,0.14568161]
["bitfinex","ETHUSD",1718331602307,10.45,3485.2,3484.1,3.157]
["bitfinex","ETHUSD",1718331602477,10.45,3485.2,3484.3,0.672]
["bitfinex","ETHUSD",1718331602478,0.672,3485.1,3484.3,0.672]
["bitfinex","ETHUSD",1718331602684,10.45,3485.2,3484.4,0.05739254]
["bitfinex","ETHUSD",1718331603252,0.672,3485.1,3484.4,0.05739254]
["bitfinex","ETHUSD",1718331603515,0.672,3484.9,3484.1,2.485]
["bitfinex","ETHUSD",1718331605014,0.672,3484.9,3484.2,0.05739481]
["bitfinex","ETHUSD",1718331605217,7.45,3485.2,3484.3,0.05739436]
["bitfinex","ETHUSD",1718331605418,7.45,3485.7,3484.8,0.672]
["bitfinex","ETHUSD",1718331605618,12.38,3486.2,3485.0,2.3088]
["bitfinex","ETHUSD",1718331605619,7.67698,3486.1,3485.0,2.3088]
["bitfinex","ETHUSD",1718331605924,7.45,3486.1,3485.1,0.7293824]
["bitfinex","ETHUSD",1718331606221,7.45,3486.5,3485.5,0.672]
["bitfinex","ETHUSD",1718331606436,0.672,3486.5,3485.5,0.672]
["bitfinex","ETHUSD",1718331606919,7.45,3486.9,3485.3,0.05737383]
["bitfinex","ETHUSD",1718331607093,8.88344514,3486.9,3485.3,0.05737383]
["bitfinex","ETHUSD",1718331607283,1.80755432,3487.2,3485.3,0.05737383]
["bitfinex","ETHUSD",1718331607284,0.19555432,3487.2,3485.5,2.3088]
["bitfinex","ETHUSD",1718331607485,7.45,3487.3,3485.7,1.612]
["bitfinex","ETHUSD",1718331607685,7.45,3487.3,3485.8,2.04080337]
["bitfinex","ETHUSD",1718331607923,7.45,3487.3,3485.8,3.24854977]
["bitfinex","ETHUSD",1718331608100,7.45,3487.3,3485.9,1.21674598]
["bitfinex","ETHUSD",1718331608299,7.45,3487.3,3486.0,1.43344514]
["bitfinex","ETHUSD",1718331608618,7.45,3487.3,3486.1,0.55]
["bitfinex","ETHUSD",1718331608828,7.45,3487.3,3486.1,1.98344514]
["bitfinex","ETHUSD",1718331608987,7.45,3487.3,3486.2,0.1455765]
["bitfinex","ETHUSD",1718331609309,7.45,3487.7,3486.3,0.21290216]
["bitfinex","ETHUSD",1718331609890,3.0,3487.6,3486.3,0.21290216]
["bitfinex","ETHUSD",1718331610692,3.0,3487.6,3486.4,2.36615681]
["bitfinex","ETHUSD",1718331611038,7.45,3487.7,3486.5,1.98344514]
["bitfinex","ETHUSD",1718331611330,7.45,3487.7,3486.6,0.20073716]
["bitfinex","ETHUSD",1718331611535,7.45,3487.7,3486.6,0.14338692]
["bitfinex","ETHUSD",1718331611841,8.195,3487.7,3486.6,0.76651105]
["bitfinex","ETHUSD",1718331612031,7.45,3487.7,3486.6,0.76651105]
["bitfinex","ETHUSD",1718331612327,7.45,3487.7,3486.7,0.05735024]
["bitfinex","ETHUSD",1718331612529,7.45,3487.7,3486.7,0.14241113]
["bitfinex","ETHUSD",1718331612701,7.45,3487.7,3486.8,0.05735025]
["bitfinex","ETHUSD",1718331612905,7.45,3487.7,3486.8,0.48035199]
["bitfinex","ETHUSD",1718331613902,9.062,3488.1,3486.8,0.48035199]
["bitfinex","ETHUSD",1718331614105,3.0,3488.0,3486.8,0.33798332]
["bitfinex","ETHUSD",1718331614350,1.612,3488.1,3486.9,0.14232621]
["bitfinex","ETHUSD",1718331614572,0.1612,3488.0,3486.9,0.14232621]
["bitfinex","ETHUSD",1718331615936,1.59464514,3488.0,3486.9,0.14232621]
["bitfinex","ETHUSD",1718331616222,4.59464514,3488.0,3486.4,2.1648]
["bitfinex","ETHUSD",1718331616425,4.59464514,3488.0,3486.5,0.14249605]
["bitfinex","ETHUSD",1718331618965,1.43344514,3487.9,3486.5,0.14249605]
["bitfinex","ETHUSD",1718331619125,0.62066451,3487.8,3486.5,0.14249605]
["bitfinex","ETHUSD",1718331619480,5.35964514,3487.7,3486.4,2.1648]
["bitfinex","ETHUSD",1718331619653,3.0,3487.6,3486.4,2.1648]
["bitfinex","ETHUSD",1718331620059,1.43344514,3487.6,3486.4,2.1648]
["bitfinex","ETHUSD",1718331620228,0.36661097,3487.5,3486.4,2.1648]
["bitfinex","ETHUSD",1718331620430,3.0,3487.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718331620641,2.385,3488.6,3486.5,1.43344514]
["bitfinex","ETHUSD",1718331620642,7.45,3488.0,3486.5,1.43344514]
["bitfinex","ETHUSD",1718331620851,3.0,3487.9,3486.5,1.43344514]
["bitfinex","ETHUSD",1718331621082,3.0,3487.9,3486.6,0.14247196]
["bitfinex","ETHUSD",1718331621404,1.045,3487.8,3486.6,0.54119593]
["bitfinex","ETHUSD",1718331622589,1.045,3487.8,3486.7,0.05735104]
["bitfinex","ETHUSD",1718331622798,3.0,3487.9,3486.6,0.54119593]
["bitfinex","ETHUSD",1718331622799,3.0,3487.9,3486.8,0.05735104]
["bitfinex","ETHUSD",1718331622987,3.0,3487.9,3486.8,0.19973808]
["bitfinex","ETHUSD",1718331623196,3.0,3487.9,3486.8,0.05735104]
["bitfinex","ETHUSD",1718331623679,3.0,3487.9,3486.6,0.39872397]
["bitfinex","ETHUSD",1718331623882,3.0,3487.9,3486.9,0.14234459]
["bitfinex","ETHUSD",1718331624216,1.045,3487.8,3486.6,0.39872397]
["bitfinex","ETHUSD",1718331624518,2.47844514,3487.8,3486.7,0.1424295]
["bitfinex","ETHUSD",1718331624726,2.47844514,3487.8,3486.4,2.1648]
["bitfinex","ETHUSD",1718331625021,2.47844514,3487.8,3486.5,0.05735664]
["bitfinex","ETHUSD",1718331625185,1.45404451,3487.7,3486.5,0.30422457]
["bitfinex","ETHUSD",1718331625389,1.45404451,3487.7,3486.6,0.14247196]
["bitfinex","ETHUSD",1718331629610,1.43344514,3487.6,3486.6,0.14247196]
["bitfinex","ETHUSD",1718331629974,1.43344514,3487.6,3486.4,2.1648]
["bitfinex","ETHUSD",1718331631913,4.45404451,3487.7,3486.5,0.05735938]
["bitfinex","ETHUSD",1718331632122,0.60660445,3487.6,3486.4,2.1648]
["bitfinex","ETHUSD",1718331633397,4.45404451,3487.7,3486.5,0.17852863]
["bitfinex","ETHUSD",1718331633941,1.45404451,3487.7,3486.5,0.17852863]
["bitfinex","ETHUSD",1718331634730,1.43344514,3487.6,3486.5,0.17852863]
["bitfinex","ETHUSD",1718331643461,1.43344514,3487.6,3486.4,2.1648]
["bitfinex","ETHUSD",1718331643662,0.28874897,3487.5,3486.4,2.1648]
["bitfinex","ETHUSD",1718331644979,0.671,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331649684,0.28874897,3487.5,3486.4,2.1648]
["bitfinex","ETHUSD",1718331649885,0.671,3487.2,3486.4,2.1648]
["bitfinex","ETHUSD",1718331650390,0.671,3487.2,3486.5,0.17840477]
["bitfinex","ETHUSD",1718331653383,0.28874897,3487.5,3486.5,0.17840477]
["bitfinex","ETHUSD",1718331653615,0.671,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331653984,0.671,3487.3,3486.5,0.17840477]
["bitfinex","ETHUSD",1718331654513,0.671,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331654896,0.671,3487.3,3486.5,0.17840477]
["bitfinex","ETHUSD",1718331655581,0.671,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331656022,0.671,3487.3,3486.5,0.17836807]
["bitfinex","ETHUSD",1718331656651,0.671,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331658231,0.9420818,3487.3,3486.4,2.1648]
["bitfinex","ETHUSD",1718331658659,0.671,3487.1,3486.4,2.1648]
["bitfinex","ETHUSD",1718331658943,0.671,3487.1,3486.5,0.1783589]
["bitfinex","ETHUSD",1718331659448,14.7944,3488.2,3486.6,2.4491]
["bitfinex","ETHUSD",1718331659607,14.7944,3488.2,3486.6,2.68341589]
["bitfinex","ETHUSD",1718331659807,0.671,3487.5,3486.6,2.68341589]
["bitfinex","ETHUSD",1718331660024,0.671,3487.5,3486.8,2.3574]
["bitfinex","ETHUSD",1718331663027,0.671,3487.3,3486.8,2.3574]
["bitfinex","ETHUSD",1718331667346,4.80437841,3487.7,3486.8,2.3574]
["bitfinex","ETHUSD",1718331667545,0.671,3487.3,3486.8,2.3574]
["bitfinex","ETHUSD",1718331673775,3.0,3487.6,3486.8,2.3574]
["bitfinex","ETHUSD",1718331673959,1.80437841,3487.7,3486.8,2.3574]
["bitfinex","ETHUSD",1718331673960,3.0,3487.7,3486.8,2.3574]
["bitfinex","ETHUSD",1718331674166,0.671,3487.5,3486.9,0.23574]
["bitfinex","ETHUSD",1718331674337,3.0,3487.9,3486.9,0.23574]
["bitfinex","ETHUSD",1718331674540,7.45,3488.0,3487.1,0.671]
["bitfinex","ETHUSD",1718331674862,0.671,3488.3,3487.4,2.3252]
["bitfinex","ETHUSD",1718331675538,0.671,3488.1,3487.4,2.3252]
["bitfinex","ETHUSD",1718331675737,0.671,3488.1,3487.5,0.17783233]
["bitfinex","ETHUSD",1718331676172,0.671,3487.9,3487.5,0.17783233]
["bitfinex","ETHUSD",1718331676344,0.671,3487.9,3487.4,2.3252]
["bitfinex","ETHUSD",1718331676549,0.671,3487.7,3487.4,2.3252]
["bitfinex","ETHUSD",1718331676880,2.96335625,3488.2,3487.5,0.17752967]
["bitfinex","ETHUSD",1718331677110,0.671,3487.6,3487.5,0.17752967]
["bitfinex","ETHUSD",1718331677238,0.671,3487.6,3486.6,2.441]
["bitfinex","ETHUSD",1718331677434,1.80437841,3487.7,3486.6,2.441]
["bitfinex","ETHUSD",1718331677670,0.671,3487.3,3486.7,0.17787752]
["bitfinex","ETHUSD",1718331677871,0.671,3487.3,3486.6,2.441]
["bitfinex","ETHUSD",1718331678577,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331678992,0.671,3487.2,3486.6,2.441]
["bitfinex","ETHUSD",1718331680369,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331680588,0.671,3487.1,3486.6,2.441]
["bitfinex","ETHUSD",1718331680957,0.671,3487.2,3486.6,2.441]
["bitfinex","ETHUSD",1718331681162,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331681362,0.671,3487.3,3486.6,2.441]
["bitfinex","ETHUSD",1718331682354,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331682554,0.671,3487.3,3486.6,2.441]
["bitfinex","ETHUSD",1718331685057,0.671,3487.1,3486.6,2.441]
["bitfinex","ETHUSD",1718331685577,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331685787,0.671,3487.3,3486.6,2.441]
["bitfinex","ETHUSD",1718331687102,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331687460,0.671,3487.3,3486.6,2.441]
["bitfinex","ETHUSD",1718331688561,0.671,3487.1,3486.6,2.441]
["bitfinex","ETHUSD",1718331690378,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331690598,0.671,3487.2,3486.6,2.441]
["bitfinex","ETHUSD",1718331696807,0.24753784,3487.5,3486.6,2.441]
["bitfinex","ETHUSD",1718331696967,0.671,3486.8,3485.9,2.2749]
["bitfinex","ETHUSD",1718331697173,0.671,3486.5,3485.9,2.2749]
["bitfinex","ETHUSD",1718331697371,0.671,3486.5,3486.0,0.17849386]
["bitfinex","ETHUSD",1718331697600,0.671,3486.5,3485.9,2.2749]
["bitfinex","ETHUSD",1718331698686,0.671,3486.7,3485.9,2.2749]
["bitfinex","ETHUSD",1718331700323,0.671,3486.7,3485.9,2.56949]
["bitfinex","ETHUSD",1718331700612,0.671,3486.7,3486.0,0.17867735]
["bitfinex","ETHUSD",1718331701269,7.45,3487.2,3486.1,0.05736463]
["bitfinex","ETHUSD",1718331701475,0.671,3486.7,3486.1,0.05736463]
["bitfinex","ETHUSD",1718331701707,0.671,3486.7,3486.2,0.17881509]
["bitfinex","ETHUSD",1718331701912,0.671,3486.7,3485.9,2.56949]
["bitfinex","ETHUSD",1718331702109,0.671,3486.7,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331703120,7.45,3487.2,3486.1,0.05736466]
["bitfinex","ETHUSD",1718331703311,0.671,3486.7,3486.1,0.05736466]
["bitfinex","ETHUSD",1718331703512,0.671,3486.7,3486.2,0.17881509]
["bitfinex","ETHUSD",1718331703906,0.671,3486.7,3485.9,2.56949]
["bitfinex","ETHUSD",1718331704208,0.671,3486.7,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331706014,1.29613391,3487.1,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331706209,0.671,3486.8,3485.9,2.56949]
["bitfinex","ETHUSD",1718331706417,0.671,3486.8,3486.1,0.17885859]
["bitfinex","ETHUSD",1718331706619,0.671,3486.8,3485.9,2.56949]
["bitfinex","ETHUSD",1718331707094,0.671,3486.8,3486.0,0.05736472]
["bitfinex","ETHUSD",1718331707294,0.671,3486.8,3486.1,0.17885859]
["bitfinex","ETHUSD",1718331708113,0.671,3486.8,3485.9,3.24049]
["bitfinex","ETHUSD",1718331708313,0.671,3486.8,3486.0,0.23626683]
["bitfinex","ETHUSD",1718331708613,0.671,3486.8,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331710135,0.671,3486.6,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331711817,0.671,3486.4,3486.0,0.1789021]
["bitfinex","ETHUSD",1718331712018,0.671,3486.4,3485.6,2.3686]
["bitfinex","ETHUSD",1718331712227,3.71774514,3486.8,3486.1,0.1788632]
["bitfinex","ETHUSD",1718331712443,3.71774514,3486.8,3485.6,2.3686]
["bitfinex","ETHUSD",1718331712444,0.671,3486.2,3485.6,2.3686]
["bitfinex","ETHUSD",1718331712742,0.671,3486.2,3485.7,0.17903724]
["bitfinex","ETHUSD",1718331714450,0.671,3486.2,3485.6,2.3686]
["bitfinex","ETHUSD",1718331715529,7.45,3486.6,3485.6,2.3686]
["bitfinex","ETHUSD",1718331715827,0.671,3486.3,3485.6,2.3686]
["bitfinex","ETHUSD",1718331720352,0.671,3486.3,3485.0,0.25021447]
["bitfinex","ETHUSD",1718331720353,0.671,3485.9,3485.0,2.3323]
["bitfinex","ETHUSD",1718331720516,0.8121,3486.3,3485.1,0.671]
["bitfinex","ETHUSD",1718331720517,0.671,3486.0,3485.1,0.671]
["bitfinex","ETHUSD",1718331720711,0.671,3486.0,3485.2,2.3323]
["bitfinex","ETHUSD",1718331720951,0.8121,3486.3,3485.3,2.38967949]
["bitfinex","ETHUSD",1718331721151,7.45,3486.6,3485.7,0.671]
["bitfinex","ETHUSD",1718331721336,3.671,3486.7,3485.8,2.3213]
["bitfinex","ETHUSD",1718331721675,7.45,3487.0,3485.9,0.23661548]
["bitfinex","ETHUSD",1718331721811,7.45,3487.0,3486.0,2.3213]
["bitfinex","ETHUSD",1718331721812,0.671,3486.7,3486.0,2.3213]
["bitfinex","ETHUSD",1718331722254,3.0,3486.9,3486.1,0.17932662]
["bitfinex","ETHUSD",1718331722423,0.671,3486.6,3486.1,0.17932662]
["bitfinex","ETHUSD",1718331722628,0.671,3486.6,3486.0,2.3213]
["bitfinex","ETHUSD",1718331722957,0.671,3486.6,3486.1,0.17932662]
["bitfinex","ETHUSD",1718331723137,3.0,3486.9,3486.1,0.23669362]
["bitfinex","ETHUSD",1718331723457,0.671,3486.8,3486.1,0.31316636]
["bitfinex","ETHUSD",1718331723670,7.45,3487.0,3486.2,2.3213]
["bitfinex","ETHUSD",1718331723846,7.45,3487.0,3486.4,2.3213]
["bitfinex","ETHUSD",1718331724046,7.45,3487.4,3486.5,0.72835827]
["bitfinex","ETHUSD",1718331724249,7.45,3487.8,3486.7,0.671]
["bitfinex","ETHUSD",1718331724453,4.05469395,3488.2,3487.0,2.3213]
["bitfinex","ETHUSD",1718331724454,7.45,3488.2,3487.0,2.3213]
["bitfinex","ETHUSD",1718331724663,7.45,3488.2,3487.1,0.72834447]
["bitfinex","ETHUSD",1718331724664,9.6133494,3488.2,3487.1,0.72834447]
["bitfinex","ETHUSD",1718331724862,0.671,3487.9,3487.1,0.17889168]
["bitfinex","ETHUSD",1718331725067,0.671,3487.9,3487.0,2.62626497]
["bitfinex","ETHUSD",1718331725225,9.6133494,3488.2,3487.0,2.62626497]
["bitfinex","ETHUSD",1718331725226,9.6133494,3488.2,3487.1,0.05734551]
["bitfinex","ETHUSD",1718331725545,0.671,3488.0,3487.1,0.72834551]
["bitfinex","ETHUSD",1718331727302,7.45,3488.2,3487.1,0.72834551]
["bitfinex","ETHUSD",1718331727303,0.671,3488.1,3487.1,0.72834551]
["bitfinex","ETHUSD",1718331727425,7.45,3488.5,3487.1,2.16179065]
["bitfinex","ETHUSD",1718331727765,0.671,3488.5,3487.5,0.671]
["bitfinex","ETHUSD",1718331727968,0.671,3488.5,3487.7,0.671]
["bitfinex","ETHUSD",1718331728124,0.671,3488.5,3487.8,0.05733698]
["bitfinex","ETHUSD",1718331728329,7.45,3488.9,3487.8,0.05733698]
["bitfinex","ETHUSD",1718331728664,1.983,3488.8,3488.0,2.4693]
["bitfinex","ETHUSD",1718331728968,1.983,3488.8,3488.1,0.72833171]
["bitfinex","ETHUSD",1718331729179,0.671,3489.1,3488.1,0.72833171]
["bitfinex","ETHUSD",1718331730358,7.45,3489.2,3488.5,0.671]
["bitfinex","ETHUSD",1718331730528,0.671,3489.3,3488.6,2.4649]
["bitfinex","ETHUSD",1718331730936,0.671,3489.1,3488.1,2.4649]
["bitfinex","ETHUSD",1718331731266,0.671,3489.1,3488.2,0.84941354]
["bitfinex","ETHUSD",1718331731625,0.671,3488.3,3488.2,0.17841354]
["bitfinex","ETHUSD",1718331731830,7.45,3488.7,3488.0,0.671]
["bitfinex","ETHUSD",1718331732039,7.45,3488.7,3488.1,2.4213]
["bitfinex","ETHUSD",1718331732240,8.121,3488.7,3488.1,0.17845699]
["bitfinex","ETHUSD",1718331732441,0.8121,3488.6,3487.7,0.671]
["bitfinex","ETHUSD",1718331732645,8.121,3488.7,3488.2,0.17841354]
["bitfinex","ETHUSD",1718331732834,0.671,3488.5,3487.6,2.3542]
["bitfinex","ETHUSD",1718331733055,0.671,3488.5,3487.6,3.78764514]
["bitfinex","ETHUSD",1718331733240,0.671,3488.5,3487.7,0.17777777]
["bitfinex","ETHUSD",1718331733652,7.45,3488.7,3487.9,0.671]
["bitfinex","ETHUSD",1718331733957,7.45,3488.7,3488.0,0.23404921]
["bitfinex","ETHUSD",1718331735335,7.45,3488.7,3488.1,0.671]
["bitfinex","ETHUSD",1718331735536,7.45,3488.7,3488.2,3.20622937]
["bitfinex","ETHUSD",1718331735741,7.45,3488.7,3488.2,2.53522937]
["bitfinex","ETHUSD",1718331735966,0.671,3488.6,3488.2,2.53522937]
["bitfinex","ETHUSD",1718331736238,1.4831,3488.6,3488.2,0.17662937]
["bitfinex","ETHUSD",1718331736457,1.4831,3488.6,3487.8,2.3137]
["bitfinex","ETHUSD",1718331736641,1.4831,3488.6,3488.3,0.17648966]
["bitfinex","ETHUSD",1718331736842,0.8121,3488.6,3487.8,2.3137]
["bitfinex","ETHUSD",1718331737047,7.45,3488.7,3488.4,0.17644621]
["bitfinex","ETHUSD",1718331737242,7.45,3488.7,3487.8,2.3137]
["bitfinex","ETHUSD",1718331737485,7.45,3489.2,3488.5,0.17640277]
["bitfinex","ETHUSD",1718331737631,3.593,3489.5,3487.9,1.43344514]
["bitfinex","ETHUSD",1718331737632,3.0,3489.1,3487.9,1.43344514]
["bitfinex","ETHUSD",1718331737831,3.0,3489.4,3487.9,1.43344514]
["bitfinex","ETHUSD",1718331741675,3.0,3489.4,3488.0,0.05732842]
["bitfinex","ETHUSD",1718331742068,3.0,3489.4,3487.9,1.43344514]
["bitfinex","ETHUSD",1718331744351,3.0,3489.4,3488.0,0.05732847]
["bitfinex","ETHUSD",1718331744651,4.57909451,3489.4,3488.2,2.3507]
["bitfinex","ETHUSD",1718331744850,1.43344514,3489.3,3488.2,2.3507]
["bitfinex","ETHUSD",1718331746277,1.43344514,3489.3,3487.3,2.4987]
["bitfinex","ETHUSD",1718331746460,1.43344514,3489.3,3487.4,2.4987]
["bitfinex","ETHUSD",1718331746787,0.76225397,3489.2,3487.6,2.4987]
["bitfinex","ETHUSD",1718331747089,1.43344514,3489.1,3487.6,2.4987]
["bitfinex","ETHUSD",1718331747284,1.43344514,3489.1,3487.7,0.17650292]
["bitfinex","ETHUSD",1718331748259,1.43344514,3489.1,3487.8,0.05733701]
["bitfinex","ETHUSD",1718331748461,1.43344514,3489.1,3487.8,0.23380563]
["bitfinex","ETHUSD",1718331748787,1.43344514,3489.1,3487.8,0.57637764]
["bitfinex","ETHUSD",1718331748788,2.2719245,3489.1,3487.8,0.57637764]
["bitfinex","ETHUSD",1718331749290,4.57909451,3489.4,3487.9,2.2868]
["bitfinex","ETHUSD",1718331749588,3.0,3489.3,3488.0,0.05733042]
["bitfinex","ETHUSD",1718331749762,3.0,3489.3,3488.0,0.17637253]
["bitfinex","ETHUSD",1718331750083,0.60125396,3489.2,3488.0,0.17637253]
["bitfinex","ETHUSD",1718331750243,2.4265,3489.0,3488.0,0.17637253]
["bitfinex","ETHUSD",1718331750451,5.46994514,3489.0,3487.9,2.2868]
["bitfinex","ETHUSD",1718331750683,0.60711991,3488.9,3487.9,2.2868]
["bitfinex","ETHUSD",1718331754692,0.60125396,3489.2,3487.9,2.2868]
["bitfinex","ETHUSD",1718331755190,0.60125396,3489.2,3487.1,1.61]
["bitfinex","ETHUSD",1718331755191,1.61,3489.0,3487.1,2.3584]
["bitfinex","ETHUSD",1718331755490,3.04344514,3488.9,3487.2,2.3584]
["bitfinex","ETHUSD",1718331755785,3.55138451,3488.8,3487.3,0.37918451]
["bitfinex","ETHUSD",1718331755983,4.98482965,3488.8,3487.3,0.55604461]
["bitfinex","ETHUSD",1718331757391,1.43344514,3488.7,3487.3,0.1768601]
["bitfinex","ETHUSD",1718331760476,2.4936,3488.6,3487.2,2.3584]
["bitfinex","ETHUSD",1718331760788,1.43344514,3488.5,3487.2,2.3584]
["bitfinex","ETHUSD",1718331760969,0.69270451,3488.4,3487.2,2.59424]
["bitfinex","ETHUSD",1718331761161,1.43344514,3488.3,3487.2,2.59424]
["bitfinex","ETHUSD",1718331762893,0.671,3488.2,3487.2,3.26524]
["bitfinex","ETHUSD",1718331763271,0.671,3488.2,3487.3,0.17696095]
["bitfinex","ETHUSD",1718331764297,0.69270451,3488.4,3487.4,0.671]
["bitfinex","ETHUSD",1718331764589,3.0,3488.5,3487.4,1.0152201]
["bitfinex","ETHUSD",1718331764590,0.671,3488.3,3487.4,1.0152201]
["bitfinex","ETHUSD",1718331764803,0.671,3488.4,3487.5,0.23421436]
["bitfinex","ETHUSD",1718331765159,0.671,3488.4,3487.5,0.176874]
["bitfinex","ETHUSD",1718331765555,3.0,3488.5,3487.5,0.23421437]
["bitfinex","ETHUSD",1718331765754,3.1646,3488.6,3487.6,0.671]
["bitfinex","ETHUSD",1718331765979,3.0,3488.5,3487.7,0.17692002]
["bitfinex","ETHUSD",1718331767299,2.4936,3488.6,3487.5,0.057339]
["bitfinex","ETHUSD",1718331767597,2.4936,3488.6,3487.4,0.3442201]
["bitfinex","ETHUSD",1718331767898,2.4936,3488.6,3487.6,0.17689015]
["bitfinex","ETHUSD",1718331768201,7.45,3489.0,3487.6,0.17689015]
["bitfinex","ETHUSD",1718331768202,3.0,3488.9,3487.6,0.17689015]
["bitfinex","ETHUSD",1718331768363,3.0,3488.9,3487.7,2.32113717]
["bitfinex","ETHUSD",1718331769073,3.0,3488.9,3487.7,2.2638]
["bitfinex","ETHUSD",1718331769275,3.0,3488.9,3487.8,0.22638]
["bitfinex","ETHUSD",1718331772683,3.0,3489.0,3487.8,0.22638]
["bitfinex","ETHUSD",1718331772898,5.384,3489.1,3487.9,0.05733404]
["bitfinex","ETHUSD",1718331773632,11.61943825,3489.4,3488.0,2.4953]
["bitfinex","ETHUSD",1718331773801,3.0,3489.3,3488.0,2.55263227]
["bitfinex","ETHUSD",1718331774097,3.0,3489.3,3488.0,2.4953]
["bitfinex","ETHUSD",1718331778940,3.0,3489.3,3488.1,0.23363223]
["bitfinex","ETHUSD",1718331779108,3.86033875,3489.3,3488.2,0.27289322]
["bitfinex","ETHUSD",1718331785398,3.86033875,3489.3,3488.3,2.3853]
["bitfinex","ETHUSD",1718331786915,0.671,3488.9,3488.3,2.3853]
["bitfinex","ETHUSD",1718331787107,0.671,3488.9,3488.4,0.17615288]
["bitfinex","ETHUSD",1718331787345,3.86033875,3489.3,3488.4,0.17615288]
["bitfinex","ETHUSD",1718331787635,0.671,3488.9,3488.4,0.17615288]
["bitfinex","ETHUSD",1718331787812,0.671,3488.9,3488.4,0.28343461]
["bitfinex","ETHUSD",1718331788007,0.671,3488.9,3488.5,0.17610943]
["bitfinex","ETHUSD",1718331790037,3.0,3489.3,3488.5,0.17610943]
["bitfinex","ETHUSD",1718331790230,0.671,3489.0,3488.5,0.17610943]
["bitfinex","ETHUSD",1718331790539,3.0,3489.3,3488.6,0.17596975]
["bitfinex","ETHUSD",1718331790738,0.671,3489.0,3488.6,0.17596975]
["bitfinex","ETHUSD",1718331790918,0.671,3489.0,3488.3,2.3853]
["bitfinex","ETHUSD",1718331792605,0.671,3488.8,3488.3,2.3853]
["bitfinex","ETHUSD",1718331793433,3.0,3489.3,3488.3,2.3853]
["bitfinex","ETHUSD",1718331793607,0.671,3488.9,3488.3,2.3853]
["bitfinex","ETHUSD",1718331795342,3.0,3489.3,3487.4,2.3307]
["bitfinex","ETHUSD",1718331795343,0.671,3488.5,3487.4,2.3307]
["bitfinex","ETHUSD",1718331795727,0.671,3488.5,3487.4,3.0017]
["bitfinex","ETHUSD",1718331795907,0.671,3488.5,3487.5,0.17646153]
["bitfinex","ETHUSD",1718331796310,0.671,3488.1,3487.5,0.17646153]
["bitfinex","ETHUSD",1718331797640,0.671,3488.1,3487.5,0.42717768]
["bitfinex","ETHUSD",1718331797807,3.0,3488.7,3487.5,0.42717768]
["bitfinex","ETHUSD",1718331798005,0.671,3488.2,3487.5,0.25071615]
["bitfinex","ETHUSD",1718331798818,3.0,3488.7,3487.5,0.25071615]
["bitfinex","ETHUSD",1718331799015,0.671,3488.5,3487.7,2.4713]
["bitfinex","ETHUSD",1718331799216,0.671,3488.5,3487.7,2.81060162]
["bitfinex","ETHUSD",1718331799639,0.671,3488.5,3487.8,0.17659236]
["bitfinex","ETHUSD",1718331800242,3.0,3488.7,3487.8,0.17659236]
["bitfinex","ETHUSD",1718331800450,0.671,3488.4,3487.8,0.17659236]
["bitfinex","ETHUSD",1718331800838,0.671,3488.4,3487.7,2.4713]
["bitfinex","ETHUSD",1718331801749,5.35868826,3488.9,3487.7,2.4713]
["bitfinex","ETHUSD",1718331802054,0.671,3488.4,3487.7,2.4713]
["bitfinex","ETHUSD",1718331805217,5.35868826,3488.9,3487.7,2.4713]
["bitfinex","ETHUSD",1718331805553,0.671,3488.4,3487.7,2.4713]
["bitfinex","ETHUSD",1718331806849,1.70797195,3488.8,3487.7,2.4713]
["bitfinex","ETHUSD",1718331807060,0.671,3488.4,3487.7,2.4713]
["bitfinex","ETHUSD",1718331807359,5.35868826,3488.9,3487.7,2.4713]
["bitfinex","ETHUSD",1718331807566,0.671,3488.4,3487.7,2.4713]
["bitfinex","ETHUSD",1718331807861,0.671,3488.4,3487.7,2.78553]
["bitfinex","ETHUSD",1718331808525,0.671,3488.2,3487.7,2.78553]
["bitfinex","ETHUSD",1718331808866,0.671,3488.2,3487.8,0.17659236]
["bitfinex","ETHUSD",1718331809024,2.4467,3488.5,3487.7,2.4713]
["bitfinex","ETHUSD",1718331809220,0.671,3488.3,3487.7,2.4713]
["bitfinex","ETHUSD",1718331815389,2.4467,3488.5,3487.7,2.4713]
["bitfinex","ETHUSD",1718331815390,0.671,3488.0,3487.7,2.4713]
["bitfinex","ETHUSD",1718331815541,0.671,3488.0,3487.1,2.445]
["bitfinex","ETHUSD",1718331815745,0.671,3488.0,3487.2,0.48841652]
["bitfinex","ETHUSD",1718331817366,0.671,3488.0,3487.2,0.17681652]
["bitfinex","ETHUSD",1718331817367,1.43344514,3488.0,3487.2,0.17681652]
["bitfinex","ETHUSD",1718331817571,0.671,3487.5,3487.2,0.17681652]
["bitfinex","ETHUSD",1718331817774,0.671,3487.5,3487.0,2.3077]
["bitfinex","ETHUSD",1718331817962,0.671,3487.5,3487.3,0.17710765]
["bitfinex","ETHUSD",1718331818172,0.671,3487.5,3487.0,2.3077]
["bitfinex","ETHUSD",1718331818553,0.671,3487.5,3487.1,0.17719461]
["bitfinex","ETHUSD",1718331818858,0.671,3487.5,3487.0,2.3077]
["bitfinex","ETHUSD",1718331819178,0.671,3487.5,3487.1,0.17719461]
["bitfinex","ETHUSD",1718331820293,7.45,3488.0,3487.1,0.23454829]
["bitfinex","ETHUSD",1718331820450,7.45,3488.0,3487.1,0.05735368]
["bitfinex","ETHUSD",1718331820451,0.671,3487.9,3487.1,0.05735368]
["bitfinex","ETHUSD",1718331820652,8.121,3488.0,3487.3,2.4958]
["bitfinex","ETHUSD",1718331822349,0.671,3488.0,3487.3,2.4958]
["bitfinex","ETHUSD",1718331822761,0.671,3488.0,3487.4,0.17720631]
["bitfinex","ETHUSD",1718331823755,0.671,3487.9,3487.4,0.17720631]
["bitfinex","ETHUSD",1718331823977,1.43344514,3488.3,3487.4,0.17720631]
["bitfinex","ETHUSD",1718331824285,0.671,3487.9,3487.3,2.4958]
["bitfinex","ETHUSD",1718331824472,0.671,3487.9,3487.3,2.77804824]
["bitfinex","ETHUSD",1718331824788,0.671,3487.9,3487.4,0.17720631]
["bitfinex","ETHUSD",1718331825680,1.43344514,3488.3,3487.4,0.17720631]
["bitfinex","ETHUSD",1718331825993,0.671,3487.9,3487.3,2.77804824]
["bitfinex","ETHUSD",1718331826492,0.671,3487.9,3487.4,0.17737594]
["bitfinex","ETHUSD",1718331826799,1.43344514,3488.3,3487.4,0.17737594]
["bitfinex","ETHUSD",1718331827096,1.43344514,3488.3,3487.3,2.4958]
["bitfinex","ETHUSD",1718331827097,0.671,3488.0,3487.3,2.4958]
["bitfinex","ETHUSD",1718331827255,0.671,3487.6,3487.3,2.4958]
["bitfinex","ETHUSD",1718331827572,0.671,3487.8,3487.4,0.17737594]
["bitfinex","ETHUSD",1718331827948,0.671,3487.8,3487.3,2.4958]
["bitfinex","ETHUSD",1718331828355,7.45,3488.1,3487.3,2.4958]
["bitfinex","ETHUSD",1718331828578,8.78164597,3488.1,3487.3,2.4958]
["bitfinex","ETHUSD",1718331828789,0.671,3487.9,3487.3,2.4958]
["bitfinex","ETHUSD",1718331829086,8.78164597,3488.1,3487.3,2.4958]
["bitfinex","ETHUSD",1718331829291,7.45,3488.1,3487.3,2.4958]
["bitfinex","ETHUSD",1718331829591,7.45,3488.1,3487.4,0.05734759]
["bitfinex","ETHUSD",1718331829887,7.45,3488.1,3487.4,0.37976235]
["bitfinex","ETHUSD",1718331830086,7.45,3488.1,3487.4,0.32241476]
["bitfinex","ETHUSD",1718331831055,0.671,3488.2,3487.4,0.32241476]
["bitfinex","ETHUSD",1718331831996,3.0,3488.4,3487.4,0.32241476]
["bitfinex","ETHUSD",1718331832288,0.671,3488.1,3487.4,0.37975809]
["bitfinex","ETHUSD",1718331832491,3.0,3488.5,3487.6,2.4687]
["bitfinex","ETHUSD",1718331832790,0.671,3488.2,3487.6,2.4687]
["bitfinex","ETHUSD",1718331834265,0.671,3488.2,3487.7,0.17724553]
["bitfinex","ETHUSD",1718331834995,0.671,3488.0,3487.7,0.17724553]
["bitfinex","ETHUSD",1718331838606,0.671,3488.0,3487.6,2.4687]
["bitfinex","ETHUSD",1718331840000,3.0,3488.5,3487.6,2.4687]
["bitfinex","ETHUSD",1718331840208,0.671,3488.0,3487.6,2.4687]
["bitfinex","ETHUSD",1718331841185,0.671,3488.0,3486.4,1.27365228]
["bitfinex","ETHUSD",1718331841186,0.671,3487.8,3486.7,2.4728]
["bitfinex","ETHUSD",1718331841408,0.671,3487.8,3486.8,0.671]
["bitfinex","ETHUSD",1718331841588,0.671,3487.8,3486.9,2.53014827]
["bitfinex","ETHUSD",1718331841906,0.671,3487.8,3487.0,0.51543846]
["bitfinex","ETHUSD",1718331842099,0.671,3487.8,3487.1,0.05734827]
["bitfinex","ETHUSD",1718331842286,0.671,3487.8,3487.1,0.23486381]
["bitfinex","ETHUSD",1718331842491,0.671,3487.8,3487.1,0.17751554]
["bitfinex","ETHUSD",1718331845310,9.7206,3488.2,3487.1,0.17751554]
["bitfinex","ETHUSD",1718331845491,0.671,3487.9,3487.2,0.2988195]
["bitfinex","ETHUSD",1718331845692,0.671,3487.9,3487.2,0.47629156]
["bitfinex","ETHUSD",1718331846787,9.7206,3488.2,3487.2,0.47629156]
["bitfinex","ETHUSD",1718331847016,0.671,3488.0,3487.3,2.3245]
["bitfinex","ETHUSD",1718331847213,0.671,3488.0,3487.3,2.61031398]
["bitfinex","ETHUSD",1718331847379,0.671,3488.0,3487.4,0.17738511]
["bitfinex","ETHUSD",1718331848190,7.45,3488.2,3487.4,0.17738511]
["bitfinex","ETHUSD",1718331848396,0.671,3488.1,3487.4,0.17738511]
["bitfinex","ETHUSD",1718331848595,0.671,3488.1,3487.4,0.55313697]
["bitfinex","ETHUSD",1718331848783,0.671,3488.1,3487.4,0.61048174]
["bitfinex","ETHUSD",1718331850114,0.671,3488.1,3487.4,0.17738511]
["bitfinex","ETHUSD",1718331850419,0.671,3487.9,3487.3,2.3245]
["bitfinex","ETHUSD",1718331850722,0.671,3487.9,3487.4,0.17737134]
["bitfinex","ETHUSD",1718331851499,0.671,3487.9,3487.4,0.23471489]
["bitfinex","ETHUSD",1718331851983,7.45,3488.2,3487.4,0.23471489]
["bitfinex","ETHUSD",1718331852189,0.671,3488.0,3487.4,0.23471489]
["bitfinex","ETHUSD",1718331852520,0.671,3488.0,3487.4,0.49063638]
["bitfinex","ETHUSD",1718331855111,0.671,3488.0,3487.4,0.43329283]
["bitfinex","ETHUSD",1718331855315,0.671,3488.0,3487.4,0.17737134]
["bitfinex","ETHUSD",1718331855721,0.671,3488.0,3487.3,2.3245]
["bitfinex","ETHUSD",1718331855936,0.671,3488.0,3487.5,0.17732787]
["bitfinex","ETHUSD",1718331856124,0.671,3488.0,3487.3,2.3245]
["bitfinex","ETHUSD",1718331856303,0.671,3488.0,3487.6,0.1772844]
["bitfinex","ETHUSD",1718331856503,0.671,3488.0,3487.3,2.3245]
["bitfinex","ETHUSD",1718331859722,0.671,3487.8,3487.3,2.3245]
["bitfinex","ETHUSD",1718331859935,0.671,3487.8,3487.3,2.55695]
["bitfinex","ETHUSD",1718331860133,0.671,3487.8,3487.4,0.17737134]
["bitfinex","ETHUSD",1718331866142,0.671,3487.8,3487.3,2.55695]
["bitfinex","ETHUSD",1718331866299,0.671,3487.8,3487.5,0.17740584]
["bitfinex","ETHUSD",1718331866654,0.671,3487.8,3487.3,2.3245]
["bitfinex","ETHUSD",1718331866802,0.671,3487.8,3487.6,0.17736237]
["bitfinex","ETHUSD",1718331867001,0.671,3487.8,3486.7,2.2545]
["bitfinex","ETHUSD",1718331867207,2.4341,3487.9,3486.8,0.4282326]
["bitfinex","ETHUSD",1718331867208,0.671,3487.3,3486.8,0.4282326]
["bitfinex","ETHUSD",1718331867404,0.671,3487.3,3486.7,2.2545]
["bitfinex","ETHUSD",1718331870526,0.671,3487.5,3486.7,2.2545]
["bitfinex","ETHUSD",1718331870929,2.4341,3487.9,3486.7,2.2545]
["bitfinex","ETHUSD",1718331871131,0.671,3487.6,3486.7,2.9255]
["bitfinex","ETHUSD",1718331871434,0.671,3487.6,3486.8,0.29255]
["bitfinex","ETHUSD",1718331874145,0.671,3487.6,3486.9,0.17794186]
["bitfinex","ETHUSD",1718331878352,0.671,3487.4,3486.9,0.17794186]
["bitfinex","ETHUSD",1718331895950,0.671,3487.2,3486.9,0.17794186]
["bitfinex","ETHUSD",1718331896152,0.671,3487.0,3486.7,2.4818]
["bitfinex","ETHUSD",1718331897254,0.671,3487.0,3486.0,2.4818]
["bitfinex","ETHUSD",1718331897575,0.671,3487.0,3486.2,2.4818]
["bitfinex","ETHUSD",1718331899788,0.671,3487.5,3486.6,2.2956]
["bitfinex","ETHUSD",1718331899978,0.671,3487.5,3486.5,0.671]
["bitfinex","ETHUSD",1718331899979,0.671,3487.5,3486.8,2.2956]
["bitfinex","ETHUSD",1718331901065,7.45,3487.8,3486.8,2.2956]
["bitfinex","ETHUSD",1718331901267,7.45,3487.8,3486.8,2.59226]
["bitfinex","ETHUSD",1718331901268,0.671,3487.5,3486.8,2.59226]
["bitfinex","ETHUSD",1718331901754,7.45,3488.2,3487.3,0.671]
["bitfinex","ETHUSD",1718331901955,7.45,3488.7,3487.5,2.9666]
["bitfinex","ETHUSD",1718331902184,3.25784312,3488.9,3487.8,2.3355]
["bitfinex","ETHUSD",1718331902381,0.92524312,3488.9,3488.0,2.3355]
["bitfinex","ETHUSD",1718331902585,0.671,3488.9,3488.1,0.05733058]
["bitfinex","ETHUSD",1718331902778,7.45,3489.2,3488.1,0.17750275]
["bitfinex","ETHUSD",1718331902779,0.671,3488.7,3488.1,0.17750275]
["bitfinex","ETHUSD",1718331905172,7.45,3489.2,3488.1,0.17750275]
["bitfinex","ETHUSD",1718331905372,0.671,3488.7,3488.0,2.3355]
["bitfinex","ETHUSD",1718331905573,0.671,3488.7,3488.2,0.17745929]
["bitfinex","ETHUSD",1718331905884,0.671,3488.7,3488.0,2.3355]
["bitfinex","ETHUSD",1718331906071,0.671,3488.7,3488.3,0.17741584]
["bitfinex","ETHUSD",1718331906271,0.671,3488.7,3488.0,2.3355]
["bitfinex","ETHUSD",1718331906493,0.97826,3489.1,3488.4,0.17737239]
["bitfinex","ETHUSD",1718331906710,0.671,3488.7,3488.1,0.29088564]
["bitfinex","ETHUSD",1718331906992,0.671,3488.7,3488.2,0.17745929]
["bitfinex","ETHUSD",1718331907756,7.45,3489.2,3488.2,0.17745929]
["bitfinex","ETHUSD",1718331907959,7.45,3489.2,3488.1,0.29088089]
["bitfinex","ETHUSD",1718331907960,8.42826,3489.2,3488.3,0.05733087]
["bitfinex","ETHUSD",1718331908181,0.671,3488.9,3488.3,0.05733087]
["bitfinex","ETHUSD",1718331908579,7.45,3489.2,3488.3,0.05733087]
["bitfinex","ETHUSD",1718331908804,0.671,3489.0,3488.3,0.05733087]
["bitfinex","ETHUSD",1718331910099,0.671,3489.0,3488.1,0.23355]
["bitfinex","ETHUSD",1718331910408,7.45,3489.2,3488.2,0.324005]
["bitfinex","ETHUSD",1718331910409,0.671,3488.8,3488.2,0.324005]
["bitfinex","ETHUSD",1718331911109,7.45,3489.2,3488.2,0.324005]
["bitfinex","ETHUSD",1718331911265,0.671,3488.9,3488.2,0.324005]
["bitfinex","ETHUSD",1718331911465,0.671,3488.9,3488.3,0.2659505]
["bitfinex","ETHUSD",1718331912406,7.45,3489.2,3488.5,2.3886]
["bitfinex","ETHUSD",1718331912710,0.671,3489.2,3488.5,2.3886]
["bitfinex","ETHUSD",1718331913007,0.671,3489.2,3488.6,0.17669863]
["bitfinex","ETHUSD",1718331913519,0.671,3489.4,3488.6,0.23402313]
["bitfinex","ETHUSD",1718331914284,0.671,3489.4,3488.7,0.32936231]
["bitfinex","ETHUSD",1718331914707,0.671,3489.4,3488.8,0.17661175]
["bitfinex","ETHUSD",1718331916372,3.0,3489.6,3488.8,0.17661175]
["bitfinex","ETHUSD",1718331916595,3.0,3489.6,3488.7,0.32936231]
["bitfinex","ETHUSD",1718331916596,0.671,3489.3,3488.7,0.32936231]
["bitfinex","ETHUSD",1718331916815,3.0,3489.6,3488.9,0.17585774]
["bitfinex","ETHUSD",1718331916997,7.45,3489.7,3489.0,0.05732061]
["bitfinex","ETHUSD",1718331917201,7.45,3489.7,3489.1,2.4087]
["bitfinex","ETHUSD",1718331917510,7.45,3489.7,3489.2,0.05731497]
["bitfinex","ETHUSD",1718331917734,0.671,3490.0,3489.2,0.05731497]
["bitfinex","ETHUSD",1718331918577,0.671,3490.0,3489.1,2.4087]
["bitfinex","ETHUSD",1718331918797,0.671,3489.8,3489.1,2.4087]
["bitfinex","ETHUSD",1718331918973,0.671,3489.8,3489.2,0.17569994]
["bitfinex","ETHUSD",1718331920087,3.0,3490.1,3489.2,0.17569994]
["bitfinex","ETHUSD",1718331920269,0.671,3489.8,3489.2,0.17569994]
["bitfinex","ETHUSD",1718331920474,0.671,3489.8,3489.1,2.71667]
["bitfinex","ETHUSD",1718331920674,0.671,3489.8,3489.3,0.17565652]
["bitfinex","ETHUSD",1718331920871,0.671,3489.8,3489.2,0.271667]
["bitfinex","ETHUSD",1718331920872,0.671,3489.8,3489.2,0.44736694]
["bitfinex","ETHUSD",1718331921127,0.671,3489.8,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331922111,0.671,3489.8,3489.3,0.17529915]
["bitfinex","ETHUSD",1718331922428,0.671,3489.8,3489.5,0.1752123]
["bitfinex","ETHUSD",1718331922597,0.671,3489.8,3489.2,0.271667]
["bitfinex","ETHUSD",1718331922799,3.0,3490.1,3489.3,0.44333585]
["bitfinex","ETHUSD",1718331922981,0.671,3489.8,3489.3,0.44333585]
["bitfinex","ETHUSD",1718331923180,0.671,3489.8,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331925610,0.671,3489.9,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331926619,3.0,3490.1,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331926909,0.671,3489.8,3489.3,0.2680367]
["bitfinex","ETHUSD",1718331927403,0.671,3489.8,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331928146,0.671,3489.6,3489.4,0.17525572]
["bitfinex","ETHUSD",1718331928486,0.671,3489.6,3489.1,2.4087]
["bitfinex","ETHUSD",1718331928787,0.671,3489.6,3489.2,0.17534258]
["bitfinex","ETHUSD",1718331929786,0.671,3489.6,3489.1,2.4087]
["bitfinex","ETHUSD",1718331930185,0.671,3489.6,3489.2,0.17534258]
["bitfinex","ETHUSD",1718331931393,1.29023,3490.0,3489.2,0.17534258]
["bitfinex","ETHUSD",1718331931723,3.0,3490.1,3489.1,2.4087]
["bitfinex","ETHUSD",1718331931724,0.671,3489.7,3489.1,2.4087]
["bitfinex","ETHUSD",1718331932224,0.671,3489.7,3489.2,0.17535631]
["bitfinex","ETHUSD",1718331932629,0.671,3489.9,3489.2,0.17535631]
["bitfinex","ETHUSD",1718331932836,0.671,3489.9,3489.4,2.4563]
["bitfinex","ETHUSD",1718331933051,0.671,3489.9,3489.5,0.17522604]
["bitfinex","ETHUSD",1718331938223,3.0,3490.1,3489.5,0.17522604]
["bitfinex","ETHUSD",1718331938536,3.0,3490.1,3489.4,2.4563]
["bitfinex","ETHUSD",1718331938537,0.671,3489.9,3489.4,2.4563]
["bitfinex","ETHUSD",1718331938949,0.671,3489.9,3489.5,0.17522604]
["bitfinex","ETHUSD",1718331939341,7.45,3490.2,3489.5,0.17522604]
["bitfinex","ETHUSD",1718331939526,0.671,3490.0,3489.5,0.43837864]
["bitfinex","ETHUSD",1718331939834,0.671,3490.0,3489.5,0.2631526]
["bitfinex","ETHUSD",1718331941036,7.45,3490.2,3489.5,0.2631526]
["bitfinex","ETHUSD",1718331941236,0.671,3490.0,3489.5,0.2631526]
["bitfinex","ETHUSD",1718331941431,0.671,3490.0,3489.6,0.27194526]
["bitfinex","ETHUSD",1718331944439,0.671,3490.0,3489.4,2.4563]
["bitfinex","ETHUSD",1718331945644,7.45,3490.2,3489.4,2.4563]
["bitfinex","ETHUSD",1718331945843,0.671,3490.0,3489.4,2.4563]
["bitfinex","ETHUSD",1718331946344,7.45,3490.2,3489.4,2.4563]
["bitfinex","ETHUSD",1718331946534,0.671,3489.9,3489.4,2.4563]
["bitfinex","ETHUSD",1718331946730,0.671,3489.9,3489.5,0.24563]
["bitfinex","ETHUSD",1718331947042,0.671,3489.9,3489.5,0.42073694]
["bitfinex","ETHUSD",1718331950119,7.45,3490.2,3489.5,0.47804753]
["bitfinex","ETHUSD",1718331950328,0.671,3490.1,3489.5,0.42073694]
["bitfinex","ETHUSD",1718331950530,0.671,3490.1,3489.5,0.24563]
["bitfinex","ETHUSD",1718331952251,0.671,3489.9,3489.4,2.4563]
["bitfinex","ETHUSD",1718331952640,0.671,3489.9,3489.5,0.17510694]
["bitfinex","ETHUSD",1718331952951,0.671,3490.1,3489.5,0.17510694]
["bitfinex","ETHUSD",1718331953351,0.671,3490.1,3489.4,2.4563]
["bitfinex","ETHUSD",1718331963542,3.0,3490.4,3489.5,0.05730854]
["bitfinex","ETHUSD",1718331963739,0.671,3490.3,3489.6,0.31846085]
["bitfinex","ETHUSD",1718331964261,3.0,3490.4,3489.6,0.31846085]
["bitfinex","ETHUSD",1718331964465,0.671,3490.2,3489.6,0.31846085]
["bitfinex","ETHUSD",1718331967246,0.671,3490.2,3489.4,2.4563]
["bitfinex","ETHUSD",1718331967585,3.0,3490.4,3489.5,0.05730849]
["bitfinex","ETHUSD",1718331967886,0.671,3490.2,3489.6,2.4511]
["bitfinex","ETHUSD",1718331968072,0.671,3490.2,3489.7,0.17467192]
["bitfinex","ETHUSD",1718331968750,0.671,3490.2,3489.6,2.4511]
["bitfinex","ETHUSD",1718331970749,3.0,3490.4,3489.6,2.4511]
["bitfinex","ETHUSD",1718331970989,5.4782,3490.5,3489.6,2.4511]
["bitfinex","ETHUSD",1718331971296,0.671,3490.2,3489.6,2.4511]
["bitfinex","ETHUSD",1718331971471,0.671,3490.2,3489.7,0.17467192]
["bitfinex","ETHUSD",1718331971662,0.671,3490.2,3489.6,2.4511]
["bitfinex","ETHUSD",1718331979670,3.0,3490.5,3489.6,2.69621]
["bitfinex","ETHUSD",1718331980013,7.45,3490.6,3489.6,2.69621]
["bitfinex","ETHUSD",1718331980014,7.45,3490.6,3489.8,2.4187]
["bitfinex","ETHUSD",1718331980211,0.671,3490.4,3489.8,2.4187]
["bitfinex","ETHUSD",1718331980370,0.671,3490.4,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331980908,7.45,3490.6,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331981101,0.671,3490.4,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331981977,7.45,3490.6,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331982178,0.671,3490.5,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331983282,7.45,3490.6,3489.9,0.45846493]
["bitfinex","ETHUSD",1718331983487,0.671,3490.4,3489.9,0.45846493]
["bitfinex","ETHUSD",1718331983688,7.45,3490.6,3489.9,0.45846493]
["bitfinex","ETHUSD",1718331983890,0.671,3490.5,3489.9,0.45846493]
["bitfinex","ETHUSD",1718331985616,0.671,3490.3,3489.9,0.45846493]
["bitfinex","ETHUSD",1718331985813,0.671,3490.3,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331988112,0.671,3490.3,3489.8,2.4187]
["bitfinex","ETHUSD",1718331988420,0.671,3490.3,3489.9,0.17462175]
["bitfinex","ETHUSD",1718331989891,2.3377,3490.3,3489.6,0.24511]
["bitfinex","ETHUSD",1718331990091,0.671,3490.1,3489.6,0.24511]
["bitfinex","ETHUSD",1718331990313,2.3377,3490.3,3489.7,0.17464445]
["bitfinex","ETHUSD",1718331990314,0.671,3489.9,3489.7,0.17464445]
["bitfinex","ETHUSD",1718331990993,2.3377,3490.3,3489.4,2.4315]
["bitfinex","ETHUSD",1718331991229,0.671,3490.1,3489.4,2.4315]
["bitfinex","ETHUSD",1718331991379,0.671,3490.1,3489.5,0.24315]
["bitfinex","ETHUSD",1718331991577,0.671,3490.1,3489.5,0.41788129]
["bitfinex","ETHUSD",1718332002335,2.3377,3490.3,3489.5,0.41788129]
["bitfinex","ETHUSD",1718332002542,0.671,3490.1,3489.5,0.24315]
["bitfinex","ETHUSD",1718332002744,0.671,3490.1,3489.6,0.17478404]
["bitfinex","ETHUSD",1718332002962,0.671,3490.1,3489.7,0.2849434]
["bitfinex","ETHUSD",1718332003113,0.671,3490.1,3489.8,2.3716]
["bitfinex","ETHUSD",1718332003314,0.671,3490.3,3489.9,0.1746538]
["bitfinex","ETHUSD",1718332003655,0.671,3490.4,3489.8,2.3716]
["bitfinex","ETHUSD",1718332003856,0.671,3490.4,3489.8,2.60876]
["bitfinex","ETHUSD",1718332004213,0.671,3490.4,3489.9,0.1746538]
["bitfinex","ETHUSD",1718332005318,7.45,3490.6,3489.8,2.60876]
["bitfinex","ETHUSD",1718332005319,0.671,3490.2,3489.8,2.60876]
["bitfinex","ETHUSD",1718332005540,0.671,3490.2,3489.9,0.1746538]
["bitfinex","ETHUSD",1718332005922,7.45,3490.6,3489.9,0.1746538]
["bitfinex","ETHUSD",1718332006214,0.671,3490.2,3489.8,2.3716]
["bitfinex","ETHUSD",1718332006440,0.671,3490.4,3489.8,2.3716]
["bitfinex","ETHUSD",1718332006637,0.671,3490.4,3489.9,0.4118138]
["bitfinex","ETHUSD",1718332006837,0.671,3490.4,3489.9,0.23716]
["bitfinex","ETHUSD",1718332008718,0.671,3490.4,3490.0,0.17461039]
["bitfinex","ETHUSD",1718332009143,0.671,3490.4,3489.9,0.23716]
["bitfinex","ETHUSD",1718332013224,0.671,3490.4,3489.8,2.3716]
["bitfinex","ETHUSD",1718332013225,0.671,3490.4,3490.0,0.17461039]
["bitfinex","ETHUSD",1718332013536,0.671,3490.4,3489.8,2.3716]
["bitfinex","ETHUSD",1718332013751,0.671,3490.4,3489.9,0.17452096]
["bitfinex","ETHUSD",1718332013934,0.671,3490.4,3489.8,2.3716]
["bitfinex","ETHUSD",1718332014243,0.671,3490.2,3489.8,2.3716]
["bitfinex","ETHUSD",1718332014752,0.671,3490.3,3489.9,0.17452096]
["bitfinex","ETHUSD",1718332016127,0.671,3490.3,3489.8,2.60876]
["bitfinex","ETHUSD",1718332017549,0.671,3490.3,3489.9,0.17452096]
["bitfinex","ETHUSD",1718332017867,7.45,3490.6,3489.9,0.17452096]
["bitfinex","ETHUSD",1718332018067,0.671,3490.3,3489.9,0.17452096]
["bitfinex","ETHUSD",1718332018251,7.45,3490.6,3489.9,0.51015201]
["bitfinex","ETHUSD",1718332018571,0.671,3490.4,3490.0,2.4196]
["bitfinex","ETHUSD",1718332018933,0.671,3490.5,3490.1,0.17443415]
["bitfinex","ETHUSD",1718332022073,0.671,3490.5,3490.0,2.4196]
["bitfinex","ETHUSD",1718332022270,0.671,3490.5,3490.1,0.26979281]
["bitfinex","ETHUSD",1718332024574,0.671,3490.5,3490.1,0.32709247]
["bitfinex","ETHUSD",1718332025135,3.01773974,3490.9,3490.3,2.9508]
["bitfinex","ETHUSD",1718332025136,0.01773974,3490.9,3490.3,2.9508]
["bitfinex","ETHUSD",1718332025347,0.01773974,3490.9,3490.5,2.2798]
["bitfinex","ETHUSD",1718332025575,0.01773974,3490.9,3490.6,0.23116381]
["bitfinex","ETHUSD",1718332025795,0.01773974,3490.9,3490.6,0.17387368]
["bitfinex","ETHUSD",1718332025999,0.01773974,3490.9,3490.6,0.41924105]
["bitfinex","ETHUSD",1718332026152,0.01773974,3490.9,3490.6,0.24536737]
["bitfinex","ETHUSD",1718332026351,0.01773974,3490.9,3490.7,0.17383029]
["bitfinex","ETHUSD",1718332027675,0.01773974,3490.9,3490.7,0.23112053]
["bitfinex","ETHUSD",1718332027880,0.01773974,3490.9,3490.8,2.2798]
["bitfinex","ETHUSD",1718332028054,0.01773974,3490.9,3490.8,2.55542879]
["bitfinex","ETHUSD",1718332028255,0.01773974,3490.9,3490.8,2.72921569]
["bitfinex","ETHUSD",1718332028558,0.01773974,3490.9,3490.8,4.71266083]
["bitfinex","ETHUSD",1718332029145,0.01773974,3490.9,3490.8,5.38366083]
["bitfinex","ETHUSD",1718332029286,0.01773974,3490.9,3490.8,4.71266083]
["bitfinex","ETHUSD",1718332029656,0.01773974,3490.9,3490.8,5.38366083]
["bitfinex","ETHUSD",1718332035589,0.01773974,3490.9,3490.8,4.71266083]
["bitfinex","ETHUSD",1718332035792,0.01773974,3490.9,3490.8,5.38366083]
["bitfinex","ETHUSD",1718332038500,0.01773974,3490.9,3490.8,4.71266083]
["bitfinex","ETHUSD",1718332038701,0.01773974,3490.9,3490.8,5.38366083]
["bitfinex","ETHUSD",1718332039379,0.01773974,3490.9,3490.8,8.38366083]
["bitfinex","ETHUSD",1718332040098,0.1202487,3492.4,3490.9,2.2591]
["bitfinex","ETHUSD",1718332040310,0.1202487,3492.4,3492.3,0.671]
["bitfinex","ETHUSD",1718332040667,0.1202487,3492.4,3492.3,0.84279524]
["bitfinex","ETHUSD",1718332041008,0.1202487,3492.4,3492.3,0.17179524]
["bitfinex","ETHUSD",1718332041165,0.1202487,3492.4,3492.3,1.60524038]
["bitfinex","ETHUSD",1718332041367,0.1202487,3492.4,3492.3,2.15524038]
["bitfinex","ETHUSD",1718332041570,0.1202487,3492.4,3492.3,2.66377442]
["bitfinex","ETHUSD",1718332041769,0.1202487,3492.4,3492.3,5.61057442]
["bitfinex","ETHUSD",1718332042867,0.1202487,3492.4,3492.3,4.93957442]
["bitfinex","ETHUSD",1718332043208,0.1202487,3492.4,3492.3,5.61057442]
["bitfinex","ETHUSD",1718332044066,0.1202487,3492.4,3492.3,4.93957442]
["bitfinex","ETHUSD",1718332044262,0.1202487,3492.4,3492.3,5.61057442]
["bitfinex","ETHUSD",1718332044711,0.1202487,3492.4,3492.3,0.68032928]
["bitfinex","ETHUSD",1718332044930,0.1202487,3492.4,3492.3,0.17179524]
["bitfinex","ETHUSD",1718332045281,0.1202487,3492.4,3491.9,2.9251]
["bitfinex","ETHUSD",1718332045467,0.1202487,3492.4,3492.3,0.16451602]
["bitfinex","ETHUSD",1718332045670,0.1202487,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718332046009,0.1202487,3492.4,3491.1,3.0]
["bitfinex","ETHUSD",1718332046010,0.1202487,3492.4,3491.7,0.671]
["bitfinex","ETHUSD",1718332046316,0.1202487,3492.4,3492.1,0.16469383]
["bitfinex","ETHUSD",1718332046500,0.1202487,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718332046805,0.1202487,3492.4,3492.2,0.16465047]
["bitfinex","ETHUSD",1718332048102,0.1202487,3492.4,3491.6,2.4496]
["bitfinex","ETHUSD",1718332048274,0.1202487,3492.4,3492.3,0.16468001]
["bitfinex","ETHUSD",1718332048472,0.1202487,3492.4,3491.7,2.22840514]
["bitfinex","ETHUSD",1718332048667,0.1202487,3492.4,3492.3,0.16468001]
["bitfinex","ETHUSD",1718332048891,0.1202487,3492.4,3491.8,0.05726409]
["bitfinex","ETHUSD",1718332049117,0.1202487,3492.4,3492.3,0.16468001]
["bitfinex","ETHUSD",1718332049409,0.1202487,3492.4,3492.3,0.16469368]
["bitfinex","ETHUSD",1718332049705,0.1202487,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718332049884,0.1202487,3492.4,3492.3,0.16469368]
["bitfinex","ETHUSD",1718332050205,0.1202487,3492.4,3492.3,0.1646709]
["bitfinex","ETHUSD",1718332050580,0.1202487,3492.4,3492.0,0.77284051]
["bitfinex","ETHUSD",1718332050908,0.1202487,3492.4,3492.1,1.59820275]
["bitfinex","ETHUSD",1718332057718,0.1202487,3492.4,3492.2,0.0572609]
["bitfinex","ETHUSD",1718332057882,0.1202487,3492.4,3492.3,0.05726076]
["bitfinex","ETHUSD",1718332058402,0.1202487,3492.4,3492.3,0.22193166]
["bitfinex","ETHUSD",1718332058602,0.1202487,3492.4,3492.3,0.05726076]
["bitfinex","ETHUSD",1718332058817,0.1202487,3492.4,3492.3,0.42600225]
["bitfinex","ETHUSD",1718332059113,0.1202487,3492.4,3492.3,0.26133135]
["bitfinex","ETHUSD",1718332059348,0.1202487,3492.4,3492.3,0.42600225]
["bitfinex","ETHUSD",1718332060945,0.1202487,3492.4,3492.3,0.36874149]
["bitfinex","ETHUSD",1718332063223,0.1202487,3492.4,3492.3,0.1646709]
["bitfinex","ETHUSD",1718332063420,0.1202487,3492.4,3491.8,2.4632]
["bitfinex","ETHUSD",1718332063631,0.1202487,3492.4,3492.3,0.16477566]
["bitfinex","ETHUSD",1718332063824,0.1202487,3492.4,3491.9,1.98344514]
["bitfinex","ETHUSD",1718332064145,0.1202487,3492.4,3492.3,0.16469366]
["bitfinex","ETHUSD",1718332064551,0.1202487,3492.4,3491.9,1.98344514]
["bitfinex","ETHUSD",1718332064853,0.1202487,3492.4,3492.0,0.63806483]
["bitfinex","ETHUSD",1718332065857,2.3327,3492.3,3492.0,0.63806483]
["bitfinex","ETHUSD",1718332066057,0.1202487,3492.4,3492.0,0.63806483]
["bitfinex","ETHUSD",1718332066058,0.1202487,3492.4,3492.1,1.43344514]
["bitfinex","ETHUSD",1718332066244,0.1202487,3492.4,3492.0,0.16482373]
["bitfinex","ETHUSD",1718332066245,2.4529487,3492.4,3492.0,0.16482373]
["bitfinex","ETHUSD",1718332066442,2.4529487,3492.4,3492.2,0.16473702]
["bitfinex","ETHUSD",1718332066663,2.4529487,3492.4,3491.4,0.05726977]
["bitfinex","ETHUSD",1718332066874,2.4529487,3492.4,3491.3,2.498]
["bitfinex","ETHUSD",1718332066875,2.4529487,3492.4,3491.6,0.669]
["bitfinex","ETHUSD",1718332067393,2.4529487,3492.4,3491.7,0.16495382]
["bitfinex","ETHUSD",1718332067569,0.669,3491.8,3491.7,0.16495382]
["bitfinex","ETHUSD",1718332067757,0.669,3491.8,3490.4,0.05728221]
["bitfinex","ETHUSD",1718332067758,3.0921,3491.8,3490.4,0.05728221]
["bitfinex","ETHUSD",1718332067950,3.0921,3491.8,3490.5,1.43344514]
["bitfinex","ETHUSD",1718332068180,3.0921,3491.8,3490.8,0.669]
["bitfinex","ETHUSD",1718332068484,3.0921,3491.8,3490.9,0.22258321]
["bitfinex","ETHUSD",1718332069544,3.0921,3491.8,3490.9,0.16530083]
["bitfinex","ETHUSD",1718332070490,2.4231,3491.8,3491.0,0.05728243]
["bitfinex","ETHUSD",1718332070654,0.669,3491.7,3491.0,0.28978527]
["bitfinex","ETHUSD",1718332070982,0.669,3491.7,3491.1,0.1656105]
["bitfinex","ETHUSD",1718332071992,0.669,3491.7,3491.1,0.22289294]
["bitfinex","ETHUSD",1718332072374,2.4231,3491.8,3491.1,0.22289294]
["bitfinex","ETHUSD",1718332072576,0.669,3491.7,3491.0,0.23250284]
["bitfinex","ETHUSD",1718332072882,0.669,3491.7,3491.1,0.1656105]
["bitfinex","ETHUSD",1718332073285,2.4231,3491.8,3491.1,0.1656105]
["bitfinex","ETHUSD",1718332073454,0.669,3491.7,3491.0,0.23250284]
["bitfinex","ETHUSD",1718332073866,0.669,3491.7,3491.1,0.1656105]
["bitfinex","ETHUSD",1718332074609,0.669,3491.7,3491.1,0.22289298]
["bitfinex","ETHUSD",1718332074779,0.669,3491.7,3491.1,0.41177708]
["bitfinex","ETHUSD",1718332074981,0.669,3491.7,3491.1,0.3544946]
["bitfinex","ETHUSD",1718332075418,3.0921,3491.8,3491.1,1.78793974]
["bitfinex","ETHUSD",1718332075627,0.669,3491.6,3491.1,1.78793974]
["bitfinex","ETHUSD",1718332075780,0.669,3491.6,3491.2,0.40458397]
["bitfinex","ETHUSD",1718332076107,0.669,3491.6,3491.3,0.16552374]
["bitfinex","ETHUSD",1718332076410,0.669,3491.6,3491.2,0.40458397]
["bitfinex","ETHUSD",1718332076411,0.669,3491.6,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332076577,0.669,3491.6,3491.2,0.40458397]
["bitfinex","ETHUSD",1718332076777,2.4231,3491.8,3491.3,0.16552374]
["bitfinex","ETHUSD",1718332076978,3.0921,3491.8,3491.4,0.05727703]
["bitfinex","ETHUSD",1718332077188,3.0921,3491.8,3491.5,0.16543699]
["bitfinex","ETHUSD",1718332077816,3.0921,3491.8,3491.4,0.05727704]
["bitfinex","ETHUSD",1718332078008,3.0921,3491.8,3491.6,0.16539362]
["bitfinex","ETHUSD",1718332078181,2.4231,3491.8,3490.6,2.4532]
["bitfinex","ETHUSD",1718332078491,2.4231,3491.8,3490.9,0.669]
["bitfinex","ETHUSD",1718332078684,0.669,3491.7,3490.9,0.669]
["bitfinex","ETHUSD",1718332078886,0.669,3491.7,3491.0,0.22293528]
["bitfinex","ETHUSD",1718332079414,2.4231,3491.8,3491.1,1.98344514]
["bitfinex","ETHUSD",1718332079821,2.4231,3491.8,3491.2,0.22284417]
["bitfinex","ETHUSD",1718332080017,2.4231,3491.8,3491.3,0.22062893]
["bitfinex","ETHUSD",1718332080685,2.4231,3491.8,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332081495,2.2535,3492.1,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332081724,0.669,3492.0,3491.4,0.22275742]
["bitfinex","ETHUSD",1718332082102,2.2535,3492.1,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332082313,0.669,3491.9,3491.4,0.7107658]
["bitfinex","ETHUSD",1718332082501,0.669,3491.9,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332083785,2.2535,3492.1,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332083986,0.669,3491.8,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332085397,2.2535,3492.1,3491.4,0.16548036]
["bitfinex","ETHUSD",1718332085588,2.9225,3492.1,3491.5,0.05727523]
["bitfinex","ETHUSD",1718332085994,2.9225,3492.1,3491.6,0.16539819]
["bitfinex","ETHUSD",1718332086905,0.669,3492.0,3491.6,0.16539819]
["bitfinex","ETHUSD",1718332087200,0.669,3492.0,3491.3,0.22062893]
["bitfinex","ETHUSD",1718332087392,0.669,3492.0,3491.4,0.16585856]
["bitfinex","ETHUSD",1718332087591,0.669,3492.0,3491.5,0.18199326]
["bitfinex","ETHUSD",1718332087932,7.5702487,3492.4,3491.6,2.55284563]
["bitfinex","ETHUSD",1718332087933,0.669,3492.2,3491.6,2.55284563]
["bitfinex","ETHUSD",1718332090629,7.5702487,3492.4,3491.6,2.55284563]
["bitfinex","ETHUSD",1718332090845,0.669,3492.3,3491.6,2.55284563]
["bitfinex","ETHUSD",1718332091650,0.669,3492.1,3491.6,2.55284563]
["bitfinex","ETHUSD",1718332091856,2.4354,3492.0,3491.6,0.16577181]
["bitfinex","ETHUSD",1718332093348,0.669,3491.9,3491.6,0.16577181]
["bitfinex","ETHUSD",1718332093716,0.669,3491.9,3491.3,0.22062893]
["bitfinex","ETHUSD",1718332093920,2.4354,3492.3,3491.7,0.16563271]
["bitfinex","ETHUSD",1718332094128,0.669,3492.1,3491.2,2.281]
["bitfinex","ETHUSD",1718332094403,0.669,3492.1,3491.8,0.16558935]
["bitfinex","ETHUSD",1718332094693,2.4354,3492.3,3491.2,2.281]
["bitfinex","ETHUSD",1718332094694,0.669,3491.9,3491.2,2.281]
["bitfinex","ETHUSD",1718332094837,2.2843,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1718332095037,2.2843,3491.8,3491.2,0.3505]
["bitfinex","ETHUSD",1718332096476,2.2843,3491.8,3490.9,2.286]
["bitfinex","ETHUSD",1718332096477,0.669,3491.5,3490.7,0.27446385]
["bitfinex","ETHUSD",1718332096666,0.669,3491.5,3490.8,1.98344514]
["bitfinex","ETHUSD",1718332096875,0.669,3491.5,3490.7,0.27446385]
["bitfinex","ETHUSD",1718332097080,0.669,3491.0,3490.7,0.27446385]
["bitfinex","ETHUSD",1718332097389,0.669,3491.0,3489.9,2.73342805]
["bitfinex","ETHUSD",1718332097390,0.669,3491.0,3489.9,2.4419]
["bitfinex","ETHUSD",1718332097551,0.669,3491.0,3490.0,2.10244514]
["bitfinex","ETHUSD",1718332097975,0.669,3491.0,3490.0,1.43344514]
["bitfinex","ETHUSD",1718332098365,0.669,3490.8,3490.0,1.43344514]
["bitfinex","ETHUSD",1718332098564,0.669,3490.8,3490.1,0.45443451]
["bitfinex","ETHUSD",1718332099385,0.669,3490.8,3490.2,0.16634274]
["bitfinex","ETHUSD",1718332100628,0.669,3490.6,3490.2,0.16634274]
["bitfinex","ETHUSD",1718332101153,3.1029,3490.4,3489.5,2.3477]
["bitfinex","ETHUSD",1718332101353,2.4339,3490.4,3490.3,0.16629934]
["bitfinex","ETHUSD",1718332101554,3.34629,3490.4,3489.5,3.78114514]
["bitfinex","ETHUSD",1718332101865,0.669,3490.2,3489.6,0.16660321]
["bitfinex","ETHUSD",1718332103087,2.4339,3490.4,3489.2,3.0591]
["bitfinex","ETHUSD",1718332103290,0.669,3490.3,3489.7,0.16655979]
["bitfinex","ETHUSD",1718332103593,0.669,3490.3,3489.4,1.88146224]
["bitfinex","ETHUSD",1718332103781,0.669,3490.3,3489.8,0.16651638]
["bitfinex","ETHUSD",1718332103980,0.669,3490.3,3489.5,0.42715622]
["bitfinex","ETHUSD",1718332104193,3.1029,3490.4,3489.9,0.1672846]
["bitfinex","ETHUSD",1718332104495,3.1029,3490.4,3490.0,0.16724119]
["bitfinex","ETHUSD",1718332104496,2.4339,3490.4,3490.0,0.16724119]
["bitfinex","ETHUSD",1718332104660,2.4339,3490.4,3489.5,1.86060136]
["bitfinex","ETHUSD",1718332104661,3.1029,3490.4,3489.5,1.86060136]
["bitfinex","ETHUSD",1718332104861,3.1029,3490.4,3490.1,0.16719778]
["bitfinex","ETHUSD",1718332105212,3.1029,3490.4,3489.6,0.29776185]
["bitfinex","ETHUSD",1718332105697,3.1029,3490.4,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332107004,2.4339,3490.4,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332107166,0.669,3490.3,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332107361,2.4339,3490.4,3489.8,0.23257346]
["bitfinex","ETHUSD",1718332107563,3.1029,3490.4,3489.8,0.23257346]
["bitfinex","ETHUSD",1718332107861,3.1029,3490.4,3489.9,0.1672846]
["bitfinex","ETHUSD",1718332110707,2.4339,3490.4,3489.9,0.1672846]
["bitfinex","ETHUSD",1718332110999,3.1029,3490.4,3489.9,0.1672846]
["bitfinex","ETHUSD",1718332111199,3.1029,3490.4,3490.0,0.26656581]
["bitfinex","ETHUSD",1718332111697,3.1029,3490.4,3490.1,0.16719778]
["bitfinex","ETHUSD",1718332112067,3.1029,3490.4,3489.4,0.669]
["bitfinex","ETHUSD",1718332112395,2.2557,3490.7,3490.2,0.16715438]
["bitfinex","ETHUSD",1718332112698,0.669,3490.4,3490.3,0.16711097]
["bitfinex","ETHUSD",1718332113160,0.669,3490.4,3489.4,2.9994]
["bitfinex","ETHUSD",1718332113360,0.669,3490.4,3489.5,0.29994]
["bitfinex","ETHUSD",1718332113589,0.669,3490.4,3489.5,0.46739826]
["bitfinex","ETHUSD",1718332114074,0.669,3490.1,3489.5,0.46739826]
["bitfinex","ETHUSD",1718332114363,2.2557,3490.7,3489.5,0.46739826]
["bitfinex","ETHUSD",1718332114595,0.669,3490.2,3489.5,0.46739826]
["bitfinex","ETHUSD",1718332114776,0.669,3490.2,3489.6,0.42312434]
["bitfinex","ETHUSD",1718332115183,0.669,3490.2,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332117407,2.2557,3490.7,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332117608,0.669,3490.1,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332119911,2.2557,3490.7,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332120090,0.669,3489.8,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332120277,2.4083,3490.1,3489.7,0.16737143]
["bitfinex","ETHUSD",1718332120607,0.669,3489.8,3489.7,0.16254601]
["bitfinex","ETHUSD",1718332120967,0.669,3489.8,3489.0,2.3405]
["bitfinex","ETHUSD",1718332121164,0.669,3489.7,3489.1,0.30095]
["bitfinex","ETHUSD",1718332121377,0.669,3489.5,3489.1,0.16280655]
["bitfinex","ETHUSD",1718332121802,0.669,3489.5,3488.1,3.0]
["bitfinex","ETHUSD",1718332121803,0.669,3489.5,3488.5,2.439]
["bitfinex","ETHUSD",1718332122018,2.2837,3490.3,3489.2,0.16276312]
["bitfinex","ETHUSD",1718332122169,0.669,3489.8,3489.3,2.439]
["bitfinex","ETHUSD",1718332122483,0.669,3489.8,3489.4,0.16267627]
["bitfinex","ETHUSD",1718332122676,0.669,3489.6,3489.4,0.16267627]
["bitfinex","ETHUSD",1718332123087,2.2837,3490.3,3489.4,0.16267627]
["bitfinex","ETHUSD",1718332123302,0.669,3489.7,3489.3,2.439]
["bitfinex","ETHUSD",1718332123673,2.3455,3489.5,3489.4,0.16267627]
["bitfinex","ETHUSD",1718332124037,2.3455,3489.5,3488.7,2.4679]
["bitfinex","ETHUSD",1718332124038,0.669,3489.5,3488.7,2.4679]
["bitfinex","ETHUSD",1718332124312,0.669,3489.4,3488.8,2.42857965]
["bitfinex","ETHUSD",1718332124508,0.669,3489.4,3488.8,0.16293686]
["bitfinex","ETHUSD",1718332125174,2.2776,3489.7,3488.8,0.16293686]
["bitfinex","ETHUSD",1718332125503,0.669,3489.4,3488.9,0.16289342]
["bitfinex","ETHUSD",1718332125681,2.2776,3489.7,3487.9,2.8399888]
["bitfinex","ETHUSD",1718332125876,2.2776,3489.7,3488.2,1.43344514]
["bitfinex","ETHUSD",1718332126103,1.43344514,3489.6,3488.4,2.4029]
["bitfinex","ETHUSD",1718332126271,2.2776,3489.7,3488.4,2.4029]
["bitfinex","ETHUSD",1718332126272,0.669,3489.1,3488.4,2.4029]
["bitfinex","ETHUSD",1718332126470,2.2776,3489.7,3488.4,2.4029]
["bitfinex","ETHUSD",1718332126677,0.669,3489.0,3488.4,2.4029]
["bitfinex","ETHUSD",1718332127398,0.669,3488.8,3488.4,2.4029]
["bitfinex","ETHUSD",1718332127569,0.669,3489.0,3488.5,0.43749142]
["bitfinex","ETHUSD",1718332127772,0.669,3489.0,3488.4,2.4029]
["bitfinex","ETHUSD",1718332128673,0.669,3488.8,3488.4,2.4029]
["bitfinex","ETHUSD",1718332129071,0.669,3488.8,3488.5,0.16306719]
["bitfinex","ETHUSD",1718332129997,0.669,3488.6,3488.5,0.16306719]
["bitfinex","ETHUSD",1718332130376,0.669,3488.6,3487.5,3.0077]
["bitfinex","ETHUSD",1718332130577,0.669,3488.4,3487.6,1.43344514]
["bitfinex","ETHUSD",1718332130810,0.669,3488.4,3487.6,1.5978403]
["bitfinex","ETHUSD",1718332131120,0.669,3488.0,3487.6,1.5978403]
["bitfinex","ETHUSD",1718332131270,0.669,3488.2,3487.7,0.41829059]
["bitfinex","ETHUSD",1718332131612,0.669,3488.2,3487.7,0.58272417]
["bitfinex","ETHUSD",1718332132311,0.669,3487.8,3487.7,0.16443358]
["bitfinex","ETHUSD",1718332132482,0.669,3487.8,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332132672,0.669,3487.8,3487.7,0.16453823]
["bitfinex","ETHUSD",1718332132873,0.669,3487.8,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332132874,9.061,3488.5,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332133073,1.611,3488.5,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332133287,1.99747,3488.5,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332135297,1.611,3488.5,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332137585,0.24599,3489.1,3487.4,0.24636563]
["bitfinex","ETHUSD",1718332137586,2.3902,3489.0,3487.5,3.7772845]
["bitfinex","ETHUSD",1718332137935,10.45,3489.2,3487.7,2.4468]
["bitfinex","ETHUSD",1718332137936,7.45,3489.2,3487.7,2.4468]
["bitfinex","ETHUSD",1718332138234,2.3507,3489.8,3487.9,2.4468]
["bitfinex","ETHUSD",1718332138444,3.49187,3489.8,3488.1,2.4138]
["bitfinex","ETHUSD",1718332138646,3.49187,3489.8,3488.2,1.43344514]
["bitfinex","ETHUSD",1718332138789,3.49187,3489.8,3488.3,0.60732313]
["bitfinex","ETHUSD",1718332139119,3.49187,3489.8,3488.3,2.04076827]
["bitfinex","ETHUSD",1718332139318,3.49187,3489.8,3488.4,0.44545683]
["bitfinex","ETHUSD",1718332139319,1.255287,3489.7,3488.4,0.44545683]
["bitfinex","ETHUSD",1718332139613,4.255287,3489.7,3488.5,1.49076823]
["bitfinex","ETHUSD",1718332139941,2.3507,3489.8,3488.6,0.71402884]
["bitfinex","ETHUSD",1718332140086,2.3507,3489.8,3488.7,0.05731986]
["bitfinex","ETHUSD",1718332140434,2.3507,3489.8,3488.7,0.22130525]
["bitfinex","ETHUSD",1718332140736,2.3507,3489.8,3488.7,0.16398539]
["bitfinex","ETHUSD",1718332140890,0.69617,3489.7,3488.7,0.16398539]
["bitfinex","ETHUSD",1718332141229,3.69617,3489.7,3488.7,0.16398539]
["bitfinex","ETHUSD",1718332141433,2.3507,3489.8,3488.7,0.16398539]
["bitfinex","ETHUSD",1718332141735,7.45,3490.4,3488.8,2.40711987]
["bitfinex","ETHUSD",1718332141736,2.2781,3490.2,3488.8,2.40711987]
["bitfinex","ETHUSD",1718332142024,2.2781,3490.2,3488.9,1.43344514]
["bitfinex","ETHUSD",1718332142331,1.611,3490.4,3489.0,0.2209736]
["bitfinex","ETHUSD",1718332142481,1.611,3490.4,3489.0,2.05484061]
["bitfinex","ETHUSD",1718332142683,1.611,3490.4,3489.1,0.55]
["bitfinex","ETHUSD",1718332143002,1.611,3490.4,3489.2,0.05731167]
["bitfinex","ETHUSD",1718332143390,1.611,3490.4,3489.3,0.16342457]
["bitfinex","ETHUSD",1718332143596,2.2781,3490.6,3489.3,0.48119657]
["bitfinex","ETHUSD",1718332145244,2.2781,3490.6,3489.3,0.4238849]
["bitfinex","ETHUSD",1718332145441,3.0,3490.7,3489.5,2.259]
["bitfinex","ETHUSD",1718332145644,1.611,3490.8,3489.6,0.05730676]
["bitfinex","ETHUSD",1718332145801,1.611,3490.8,3489.7,0.37497519]
["bitfinex","ETHUSD",1718332145989,1.611,3490.8,3489.8,0.05730261]
["bitfinex","ETHUSD",1718332146522,7.45,3491.3,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332146523,1.611,3491.2,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332147593,4.611,3491.2,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332147793,1.4436,3491.1,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332148015,4.4436,3491.1,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332150632,3.0,3491.1,3489.9,0.16316405]
["bitfinex","ETHUSD",1718332150840,1.611,3491.2,3489.7,0.37497519]
["bitfinex","ETHUSD",1718332151039,1.611,3491.2,3490.0,0.16312064]
["bitfinex","ETHUSD",1718332151210,1.611,3491.2,3489.7,0.37497519]
["bitfinex","ETHUSD",1718332152331,3.0,3491.3,3489.7,0.37497519]
["bitfinex","ETHUSD",1718332152541,2.1485,3491.2,3489.8,0.40674203]
["bitfinex","ETHUSD",1718332152832,5.1485,3491.2,3489.8,0.40674203]
["bitfinex","ETHUSD",1718332155894,1.43344514,3491.1,3489.8,0.40674203]
["bitfinex","ETHUSD",1718332156099,4.43344514,3491.1,3489.5,2.259]
["bitfinex","ETHUSD",1718332156342,4.43344514,3491.1,3489.9,0.16263199]
["bitfinex","ETHUSD",1718332156498,4.43344514,3491.1,3489.5,2.259]
["bitfinex","ETHUSD",1718332156691,1.611,3490.8,3489.5,2.259]
["bitfinex","ETHUSD",1718332156894,4.54664451,3490.8,3489.6,0.25194603]
["bitfinex","ETHUSD",1718332157125,4.54664451,3490.8,3489.5,2.259]
["bitfinex","ETHUSD",1718332162928,0.67,3490.2,3489.5,2.259]
["bitfinex","ETHUSD",1718332163459,0.67,3490.2,3489.6,0.1628759]
["bitfinex","ETHUSD",1718332170444,2.93564451,3490.8,3489.6,0.1628759]
["bitfinex","ETHUSD",1718332170739,2.93564451,3490.8,3489.5,2.259]
["bitfinex","ETHUSD",1718332170740,0.67,3490.3,3489.5,2.259]
["bitfinex","ETHUSD",1718332171062,2.93564451,3490.8,3489.1,2.9549]
["bitfinex","ETHUSD",1718332171063,0.67,3489.9,3489.1,2.9549]
["bitfinex","ETHUSD",1718332171349,0.67,3489.9,3489.2,0.16277222]
["bitfinex","ETHUSD",1718332176112,3.0,3490.7,3489.2,0.16277222]
["bitfinex","ETHUSD",1718332176350,0.67,3489.9,3489.1,4.38834514]
["bitfinex","ETHUSD",1718332176525,0.67,3489.9,3489.3,0.16272879]
["bitfinex","ETHUSD",1718332176727,0.67,3489.9,3489.2,0.66860673]
["bitfinex","ETHUSD",1718332177037,0.67,3489.9,3489.4,0.16268537]
["bitfinex","ETHUSD",1718332177231,0.67,3489.9,3489.3,0.16272879]
["bitfinex","ETHUSD",1718332177438,0.67,3489.9,3489.2,0.50583451]
["bitfinex","ETHUSD",1718332177633,0.67,3489.9,3489.3,0.41307345]
["bitfinex","ETHUSD",1718332177810,0.67,3489.9,3489.3,0.57580224]
["bitfinex","ETHUSD",1718332179318,3.0,3490.5,3489.3,0.57580224]
["bitfinex","ETHUSD",1718332179644,0.67,3489.9,3489.3,0.41307345]
["bitfinex","ETHUSD",1718332179851,0.67,3489.9,3489.1,2.9549]
["bitfinex","ETHUSD",1718332180037,0.67,3489.9,3489.4,0.16272173]
["bitfinex","ETHUSD",1718332180237,0.67,3489.9,3489.1,2.9549]
["bitfinex","ETHUSD",1718332180418,0.67,3489.9,3489.5,0.16267831]
["bitfinex","ETHUSD",1718332180755,0.67,3489.9,3489.6,0.16263489]
["bitfinex","ETHUSD",1718332180919,0.67,3489.9,3489.1,2.9549]
["bitfinex","ETHUSD",1718332181120,0.67,3489.9,3489.7,0.16259147]
["bitfinex","ETHUSD",1718332181429,0.67,3489.9,3489.1,2.4049]
["bitfinex","ETHUSD",1718332181636,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332181952,0.67,3489.9,3489.1,2.4049]
["bitfinex","ETHUSD",1718332182150,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332182340,0.67,3489.9,3489.1,2.4049]
["bitfinex","ETHUSD",1718332182540,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332182735,0.67,3489.9,3489.2,0.30749]
["bitfinex","ETHUSD",1718332182957,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332183120,2.4745,3490.2,3489.2,0.36480396]
["bitfinex","ETHUSD",1718332183320,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332183529,0.67,3489.9,3489.2,0.36480393]
["bitfinex","ETHUSD",1718332183859,0.67,3489.9,3489.1,2.4049]
["bitfinex","ETHUSD",1718332183860,0.67,3489.9,3489.8,0.16254806]
["bitfinex","ETHUSD",1718332184060,0.67,3489.9,3489.3,0.27697039]
["bitfinex","ETHUSD",1718332184420,2.4745,3490.2,3489.4,0.16272173]
["bitfinex","ETHUSD",1718332184764,0.67,3490.0,3489.4,0.16272173]
["bitfinex","ETHUSD",1718332185942,2.4745,3490.2,3489.4,0.16272173]
["bitfinex","ETHUSD",1718332186256,0.67,3490.0,3489.4,0.16272173]
["bitfinex","ETHUSD",1718332186457,0.67,3490.0,3489.4,0.44718094]
["bitfinex","ETHUSD",1718332189738,5.4904,3490.5,3489.4,0.44718094]
["bitfinex","ETHUSD",1718332189944,0.67,3490.0,3489.5,2.3001]
["bitfinex","ETHUSD",1718332190143,0.67,3490.0,3489.5,2.46286925]
["bitfinex","ETHUSD",1718332190661,5.4904,3490.5,3489.5,2.46286925]
["bitfinex","ETHUSD",1718332191067,5.4904,3490.5,3489.5,2.3001]
["bitfinex","ETHUSD",1718332191253,0.67,3490.2,3489.5,2.53011]
["bitfinex","ETHUSD",1718332191649,0.67,3490.2,3489.6,0.16272583]
["bitfinex","ETHUSD",1718332195067,5.4904,3490.5,3489.6,0.16272583]
["bitfinex","ETHUSD",1718332195250,0.67,3490.3,3489.6,0.16272583]
["bitfinex","ETHUSD",1718332195440,0.67,3490.3,3489.5,2.53011]
["bitfinex","ETHUSD",1718332195641,0.67,3490.3,3489.7,0.16268241]
["bitfinex","ETHUSD",1718332195856,0.67,3490.3,3489.6,0.48273683]
["bitfinex","ETHUSD",1718332196190,0.67,3490.3,3489.7,0.16268241]
["bitfinex","ETHUSD",1718332198264,3.0,3490.7,3489.7,0.16268241]
["bitfinex","ETHUSD",1718332198464,0.67,3490.5,3489.8,2.3957]
["bitfinex","ETHUSD",1718332198981,0.67,3490.5,3489.9,0.16251828]
["bitfinex","ETHUSD",1718332200056,3.0,3490.8,3489.9,0.16251828]
["bitfinex","ETHUSD",1718332200258,0.5375,3491.2,3489.9,0.16251828]
["bitfinex","ETHUSD",1718332200259,1.80216926,3491.2,3490.1,0.67]
["bitfinex","ETHUSD",1718332200462,7.45,3491.4,3490.5,0.67]
["bitfinex","ETHUSD",1718332200660,7.45,3491.4,3490.2,2.36031254]
["bitfinex","ETHUSD",1718332200661,8.12,3491.9,3490.9,0.67]
["bitfinex","ETHUSD",1718332200860,8.12,3491.9,3491.0,0.0572822]
["bitfinex","ETHUSD",1718332201176,8.12,3491.9,3491.1,2.3059]
["bitfinex","ETHUSD",1718332201655,0.67,3491.5,3491.1,2.3059]
["bitfinex","ETHUSD",1718332202007,0.67,3491.3,3490.3,2.4467]
["bitfinex","ETHUSD",1718332202287,7.45,3491.9,3490.3,2.4467]
["bitfinex","ETHUSD",1718332202288,0.67,3490.7,3490.3,2.4467]
["bitfinex","ETHUSD",1718332202983,0.67,3490.7,3490.0,2.3343]
["bitfinex","ETHUSD",1718332203683,7.45,3491.4,3490.0,2.3343]
["bitfinex","ETHUSD",1718332203990,4.11611187,3491.6,3490.0,2.3343]
["bitfinex","ETHUSD",1718332204176,0.67,3490.9,3490.0,2.3343]
["bitfinex","ETHUSD",1718332204994,5.14505633,3491.5,3490.0,2.3343]
["bitfinex","ETHUSD",1718332205158,1.80141187,3491.8,3490.2,2.3324]
["bitfinex","ETHUSD",1718332205357,2.2844,3492.0,3490.2,2.3324]
["bitfinex","ETHUSD",1718332205358,2.2844,3492.0,3490.4,2.3324]
["bitfinex","ETHUSD",1718332205698,2.4046487,3492.4,3490.7,2.3324]
["bitfinex","ETHUSD",1718332205894,2.4046487,3492.4,3490.6,4.47282]
["bitfinex","ETHUSD",1718332205895,0.1202487,3492.4,3490.9,2.3324]
["bitfinex","ETHUSD",1718332206203,0.1202487,3492.4,3491.1,2.3923]
["bitfinex","ETHUSD",1718332206357,0.1202487,3492.4,3491.2,1.87902433]
["bitfinex","ETHUSD",1718332206564,0.1202487,3492.4,3491.3,0.55]
["bitfinex","ETHUSD",1718332208458,0.1202487,3492.4,3491.4,0.05727699]
["bitfinex","ETHUSD",1718332209263,0.1202487,3492.4,3491.4,1.49072213]
["bitfinex","ETHUSD",1718332209463,0.1202487,3492.4,3491.6,2.4462]
["bitfinex","ETHUSD",1718332209669,0.1202487,3492.4,3491.7,0.44869221]
["bitfinex","ETHUSD",1718332211462,0.1142487,3492.4,3491.7,0.44869221]
["bitfinex","ETHUSD",1718332217794,0.1142487,3492.4,3491.8,0.1602624]
["bitfinex","ETHUSD",1718332219895,0.1142487,3492.4,3491.7,0.44869221]
["bitfinex","ETHUSD",1718332220286,0.1142487,3492.4,3491.2,2.4874]
["bitfinex","ETHUSD",1718332220674,0.1142487,3492.4,3491.3,0.16031117]
["bitfinex","ETHUSD",1718332220875,0.1142487,3492.4,3491.2,2.4874]
["bitfinex","ETHUSD",1718332221103,0.1142487,3492.4,3491.3,0.16031117]
["bitfinex","ETHUSD",1718332221416,0.1142487,3492.4,3491.2,2.4874]
["bitfinex","ETHUSD",1718332221587,0.1142487,3492.4,3491.3,0.24874]
["bitfinex","ETHUSD",1718332221922,2.3375,3492.3,3491.2,2.4874]
["bitfinex","ETHUSD",1718332222097,5.3375,3492.3,3491.2,2.4874]
["bitfinex","ETHUSD",1718332222404,6.77094514,3492.3,3490.5,2.2601]
["bitfinex","ETHUSD",1718332222584,6.77094514,3492.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718332222922,6.77094514,3492.3,3490.6,1.59406001]
["bitfinex","ETHUSD",1718332223071,6.77094514,3492.3,3490.7,0.385416]
["bitfinex","ETHUSD",1718332223072,0.84931938,3492.2,3490.7,0.385416]
["bitfinex","ETHUSD",1718332223414,3.84931938,3492.2,3490.8,0.16052809]
["bitfinex","ETHUSD",1718332224286,3.84931938,3492.2,3490.9,2.292]
["bitfinex","ETHUSD",1718332224685,3.84931938,3492.2,3491.0,0.16044132]
["bitfinex","ETHUSD",1718332224886,3.84931938,3492.2,3491.1,0.24524413]
["bitfinex","ETHUSD",1718332225085,3.84931938,3492.2,3491.2,0.16035455]
["bitfinex","ETHUSD",1718332226974,3.84931938,3492.2,3490.9,2.292]
["bitfinex","ETHUSD",1718332227175,3.84931938,3492.2,3491.3,0.16046108]
["bitfinex","ETHUSD",1718332227374,3.84931938,3492.2,3490.9,2.292]
["bitfinex","ETHUSD",1718332227597,3.84931938,3492.2,3491.4,0.1604177]
["bitfinex","ETHUSD",1718332227904,3.84931938,3492.2,3491.0,0.2677416]
["bitfinex","ETHUSD",1718332228313,3.84931938,3492.2,3491.1,0.16054784]
["bitfinex","ETHUSD",1718332232641,3.0,3492.2,3491.1,0.16054784]
["bitfinex","ETHUSD",1718332232798,3.0,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1718332233003,2.3375,3492.3,3491.2,0.71067708]
["bitfinex","ETHUSD",1718332234004,0.1142487,3492.4,3491.2,0.71067708]
["bitfinex","ETHUSD",1718332234860,0.1142487,3492.4,3491.3,2.3287]
["bitfinex","ETHUSD",1718332235061,0.1142487,3492.4,3491.4,0.30393771]
["bitfinex","ETHUSD",1718332236525,0.1142487,3492.4,3491.5,0.16054696]
["bitfinex","ETHUSD",1718332239036,0.67,3492.2,3491.5,0.16054696]
["bitfinex","ETHUSD",1718332243584,0.1142487,3492.4,3491.5,0.16054696]
["bitfinex","ETHUSD",1718332243585,0.67,3492.0,3491.5,0.16054696]
["bitfinex","ETHUSD",1718332245807,0.1142487,3492.4,3491.5,0.16054696]
["bitfinex","ETHUSD",1718332246112,0.67,3492.0,3491.6,0.27931847]
["bitfinex","ETHUSD",1718332246420,0.67,3492.0,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332249414,0.1142487,3492.4,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332249709,0.67,3492.0,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332251578,0.67,3492.2,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332252212,0.1142487,3492.4,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332252379,0.67,3492.1,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332255187,0.1142487,3492.4,3491.7,0.16024672]
["bitfinex","ETHUSD",1718332255386,0.1142487,3492.4,3491.8,2.4221]
["bitfinex","ETHUSD",1718332255610,0.1142487,3492.4,3491.9,0.29189416]
["bitfinex","ETHUSD",1718332255783,0.1142487,3492.4,3491.9,0.45184974]
["bitfinex","ETHUSD",1718332256516,0.1142487,3492.4,3491.9,0.29189416]
["bitfinex","ETHUSD",1718332256695,0.1142487,3492.4,3492.0,0.15991222]
["bitfinex","ETHUSD",1718332266521,0.1142487,3492.4,3492.1,2.39]
["bitfinex","ETHUSD",1718332266775,0.1142487,3492.4,3492.2,0.50688205]
["bitfinex","ETHUSD",1718332266974,0.1142487,3492.4,3492.3,0.05726227]
["bitfinex","ETHUSD",1718332267253,0.1142487,3492.4,3492.3,2.60668115]
["bitfinex","ETHUSD",1718332268467,0.1142487,3492.4,3492.3,2.54941888]
["bitfinex","ETHUSD",1718332269559,0.1142487,3492.4,3492.3,0.15941888]
["bitfinex","ETHUSD",1718332269853,0.1142487,3492.4,3492.2,0.28990762]
["bitfinex","ETHUSD",1718332270022,0.1142487,3492.4,3492.3,0.41383964]
["bitfinex","ETHUSD",1718332273124,0.1142487,3492.4,3492.3,0.15941888]
["bitfinex","ETHUSD",1718332273358,0.7842487,3492.4,3492.3,0.15941888]
["bitfinex","ETHUSD",1718332273566,0.7842487,3492.4,3491.5,2.3698]
["bitfinex","ETHUSD",1718332273860,0.7842487,3492.4,3491.6,0.15950446]
["bitfinex","ETHUSD",1718332274267,0.67,3492.2,3491.6,0.15950446]
["bitfinex","ETHUSD",1718332274434,0.67,3492.2,3491.6,0.41243491]
["bitfinex","ETHUSD",1718332278577,0.1142487,3492.4,3491.6,0.15950446]
["bitfinex","ETHUSD",1718332278775,0.67,3491.7,3491.6,0.15950446]
["bitfinex","ETHUSD",1718332278938,0.67,3491.7,3490.9,2.2662]
["bitfinex","ETHUSD",1718332279280,0.67,3491.7,3491.0,0.15991002]
["bitfinex","ETHUSD",1718332279574,0.67,3491.7,3491.1,0.309611]
["bitfinex","ETHUSD",1718332280091,0.67,3491.7,3491.2,0.15982326]
["bitfinex","ETHUSD",1718332282364,11.99769384,3492.4,3491.2,0.15982326]
["bitfinex","ETHUSD",1718332282365,0.67,3491.5,3491.2,0.15982326]
["bitfinex","ETHUSD",1718332282778,0.67,3491.5,3490.5,3.0631]
["bitfinex","ETHUSD",1718332282990,2.4507,3491.6,3491.3,0.15977988]
["bitfinex","ETHUSD",1718332283276,3.1207,3491.6,3490.6,2.38997833]
["bitfinex","ETHUSD",1718332283455,3.1207,3491.6,3491.4,0.16012248]
["bitfinex","ETHUSD",1718332283656,3.1207,3491.6,3490.6,2.38997833]
["bitfinex","ETHUSD",1718332283858,3.1207,3491.6,3491.5,0.16007911]
["bitfinex","ETHUSD",1718332284077,3.1207,3491.6,3490.6,2.38997833]
["bitfinex","ETHUSD",1718332284281,3.1207,3491.6,3490.7,0.58608832]
["bitfinex","ETHUSD",1718332284460,3.1207,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718332284782,3.1207,3491.6,3490.8,0.71038277]
["bitfinex","ETHUSD",1718332285350,3.1207,3491.6,3490.8,0.16038277]
["bitfinex","ETHUSD",1718332286347,2.4507,3491.6,3490.8,0.16038277]
["bitfinex","ETHUSD",1718332286585,3.1207,3491.6,3490.9,0.28499162]
["bitfinex","ETHUSD",1718332286885,3.1207,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332287182,2.4507,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332287394,3.1207,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332289389,2.4507,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332289707,3.1207,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332292480,2.4507,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332292788,3.1207,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332294798,2.4507,3491.6,3491.0,0.160296]
["bitfinex","ETHUSD",1718332300288,0.67,3491.5,3490.3,2.3457]
["bitfinex","ETHUSD",1718332300485,0.67,3491.5,3491.1,0.16052058]
["bitfinex","ETHUSD",1718332300681,0.67,3491.5,3490.5,0.67]
["bitfinex","ETHUSD",1718332300991,0.67,3491.5,3490.6,0.16085562]
["bitfinex","ETHUSD",1718332301193,0.67,3491.5,3490.4,0.67]
["bitfinex","ETHUSD",1718332301382,0.67,3491.5,3490.5,0.30157]
["bitfinex","ETHUSD",1718332301577,0.67,3491.5,3490.5,0.46246902]
["bitfinex","ETHUSD",1718332302109,0.67,3491.3,3490.5,0.46246902]
["bitfinex","ETHUSD",1718332304781,2.4441,3491.2,3490.5,0.46246902]
["bitfinex","ETHUSD",1718332311426,0.67,3491.1,3490.5,0.16089902]
["bitfinex","ETHUSD",1718332311629,0.67,3490.9,3490.0,3.1382]
["bitfinex","ETHUSD",1718332311839,0.67,3490.9,3490.6,0.15910886]
["bitfinex","ETHUSD",1718332312124,2.9906,3491.0,3490.0,3.1382]
["bitfinex","ETHUSD",1718332312328,2.9906,3491.0,3490.7,0.15906546]
["bitfinex","ETHUSD",1718332312617,2.9906,3491.0,3490.8,0.15902207]
["bitfinex","ETHUSD",1718332312817,2.9906,3491.0,3490.1,0.31382]
["bitfinex","ETHUSD",1718332313020,2.9906,3491.0,3490.2,0.15928245]
["bitfinex","ETHUSD",1718332320126,0.67,3490.8,3490.2,0.15928245]
["bitfinex","ETHUSD",1718332320290,2.3474,3490.7,3490.2,0.15928245]
["bitfinex","ETHUSD",1718332320820,3.0174,3490.7,3490.3,0.1594569]
["bitfinex","ETHUSD",1718332321128,3.0174,3490.7,3489.8,2.4612]
["bitfinex","ETHUSD",1718332321330,3.0174,3490.7,3490.4,0.1594135]
["bitfinex","ETHUSD",1718332321532,3.0174,3490.7,3489.9,0.31312]
["bitfinex","ETHUSD",1718332321734,3.0174,3490.7,3490.5,0.1593701]
["bitfinex","ETHUSD",1718332321894,3.0174,3490.7,3489.9,0.31312]
["bitfinex","ETHUSD",1718332322089,3.0174,3490.7,3490.6,0.15955364]
["bitfinex","ETHUSD",1718332322395,3.0174,3490.7,3489.9,0.31312]
["bitfinex","ETHUSD",1718332322595,3.0174,3490.7,3490.0,0.50424605]
["bitfinex","ETHUSD",1718332324033,2.3474,3490.7,3490.0,0.50424605]
["bitfinex","ETHUSD",1718332326631,2.4355,3491.3,3490.0,0.56155071]
["bitfinex","ETHUSD",1718332326844,7.45,3491.4,3490.7,0.67]
["bitfinex","ETHUSD",1718332327044,1.80034136,3491.9,3490.9,3.0518]
["bitfinex","ETHUSD",1718332327045,2.4355,3491.9,3490.9,3.0518]
["bitfinex","ETHUSD",1718332327250,2.4355,3491.9,3491.3,0.67]
["bitfinex","ETHUSD",1718332327464,7.45,3492.0,3491.3,0.67]
["bitfinex","ETHUSD",1718332328810,7.45,3492.0,3491.0,0.31090891]
["bitfinex","ETHUSD",1718332329012,7.45,3492.0,3491.1,0.67]
["bitfinex","ETHUSD",1718332329205,7.45,3492.0,3491.2,0.15920255]
["bitfinex","ETHUSD",1718332329400,7.45,3492.0,3491.1,1.00627089]
["bitfinex","ETHUSD",1718332331270,7.45,3492.0,3491.2,0.05728365]
["bitfinex","ETHUSD",1718332331421,7.45,3492.0,3491.7,0.67]
["bitfinex","ETHUSD",1718332331597,0.1142487,3492.4,3491.9,0.67]
["bitfinex","ETHUSD",1718332331797,0.1142487,3492.4,3492.1,0.67]
["bitfinex","ETHUSD",1718332332064,0.1142487,3492.4,3492.2,0.15846031]
["bitfinex","ETHUSD",1718332332201,0.1142487,3492.4,3492.3,0.67]
["bitfinex","ETHUSD",1718332332406,0.1142487,3492.4,3492.3,0.82841696]
["bitfinex","ETHUSD",1718332332836,0.1142487,3492.4,3492.3,0.15841696]
["bitfinex","ETHUSD",1718332333035,0.1142487,3492.4,3492.1,0.72726613]
["bitfinex","ETHUSD",1718332333222,0.1142487,3492.4,3492.2,0.15846031]
["bitfinex","ETHUSD",1718332337249,0.1142487,3492.4,3492.0,0.96722]
["bitfinex","ETHUSD",1718332337409,0.1142487,3492.4,3492.1,0.48429337]
["bitfinex","ETHUSD",1718332339304,0.1142487,3492.4,3492.1,0.54155965]
["bitfinex","ETHUSD",1718332341240,0.1142487,3492.4,3492.1,0.48429337]
["bitfinex","ETHUSD",1718332343312,0.1142487,3492.4,3492.1,0.15735137]
["bitfinex","ETHUSD",1718332343555,0.67,3492.2,3491.2,0.67]
["bitfinex","ETHUSD",1718332343796,0.67,3491.3,3491.2,0.67]
["bitfinex","ETHUSD",1718332344062,0.67,3491.3,3490.0,0.344432]
["bitfinex","ETHUSD",1718332344216,0.67,3491.3,3490.2,0.67]
["bitfinex","ETHUSD",1718332344419,10.45,3491.9,3490.4,0.67]
["bitfinex","ETHUSD",1718332344727,10.45,3491.9,3490.3,1.49073951]
["bitfinex","ETHUSD",1718332344728,0.67,3491.5,3490.5,0.72729168]
["bitfinex","ETHUSD",1718332344961,2.44,3491.7,3490.0,0.344432]
["bitfinex","ETHUSD",1718332345169,3.87344514,3491.7,3490.0,1.77787714]
["bitfinex","ETHUSD",1718332345371,5.30578965,3491.7,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332346176,5.30578965,3491.7,3490.2,0.05729662]
["bitfinex","ETHUSD",1718332346566,5.30578965,3491.7,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332347389,1.43344514,3491.6,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332347788,4.43344514,3491.6,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332347997,1.29137897,3491.5,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332348203,2.72482411,3491.5,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332349990,3.0,3491.6,3490.2,2.04074504]
["bitfinex","ETHUSD",1718332350170,2.44,3491.7,3490.3,0.05729269]
["bitfinex","ETHUSD",1718332352299,2.44,3491.7,3490.2,1.98344514]
["bitfinex","ETHUSD",1718332352696,2.44,3491.7,3490.3,0.15660869]
["bitfinex","ETHUSD",1718332353069,2.44,3491.7,3490.2,1.98344514]
["bitfinex","ETHUSD",1718332353269,3.1448,3491.7,3490.3,0.24323749]
["bitfinex","ETHUSD",1718332353474,3.0,3491.6,3490.3,0.39984618]
["bitfinex","ETHUSD",1718332353679,3.0,3491.6,3490.3,0.24323749]
["bitfinex","ETHUSD",1718332353878,3.0,3491.6,3490.4,0.15656529]
["bitfinex","ETHUSD",1718332359288,3.0,3491.6,3490.4,0.21385802]
["bitfinex","ETHUSD",1718332359611,3.0,3491.6,3490.5,0.24405407]
["bitfinex","ETHUSD",1718332360030,3.0,3491.6,3490.6,0.15701761]
["bitfinex","ETHUSD",1718332360031,4.43344514,3491.6,3490.6,0.15701761]
["bitfinex","ETHUSD",1718332360231,4.43344514,3491.6,3490.1,0.44892972]
["bitfinex","ETHUSD",1718332360432,4.43344514,3491.6,3490.2,0.15717761]
["bitfinex","ETHUSD",1718332366964,0.67,3491.1,3490.2,0.82717761]
["bitfinex","ETHUSD",1718332368442,4.43344514,3491.6,3490.2,0.82717761]
["bitfinex","ETHUSD",1718332368652,0.67,3491.2,3490.2,0.82717761]
["bitfinex","ETHUSD",1718332370638,0.75782451,3491.5,3490.2,0.82717761]
["bitfinex","ETHUSD",1718332370834,0.67,3491.2,3490.2,0.82717761]
["bitfinex","ETHUSD",1718332371148,0.67,3491.2,3490.3,2.3599]
["bitfinex","ETHUSD",1718332371561,0.67,3491.2,3490.4,0.15724942]
["bitfinex","ETHUSD",1718332372244,0.67,3491.2,3490.4,0.52085733]
["bitfinex","ETHUSD",1718332375358,0.67,3490.8,3489.0,0.22549231]
["bitfinex","ETHUSD",1718332375571,0.67,3490.8,3489.9,0.67]
["bitfinex","ETHUSD",1718332375917,0.67,3490.8,3490.0,0.15745023]
["bitfinex","ETHUSD",1718332376322,0.67,3490.8,3489.7,0.67]
["bitfinex","ETHUSD",1718332376553,2.4191,3491.1,3490.2,2.4201]
["bitfinex","ETHUSD",1718332376733,0.67,3490.9,3490.2,2.4201]
["bitfinex","ETHUSD",1718332376949,0.67,3490.9,3490.3,0.15732454]
["bitfinex","ETHUSD",1718332377256,2.4191,3491.1,3490.3,0.15732454]
["bitfinex","ETHUSD",1718332377418,0.67,3490.9,3490.3,0.15732454]
["bitfinex","ETHUSD",1718332377620,0.67,3490.9,3490.2,2.4201]
["bitfinex","ETHUSD",1718332377819,0.67,3490.9,3490.3,0.15732454]
["bitfinex","ETHUSD",1718332378256,11.16844514,3491.4,3490.3,0.15732454]
["bitfinex","ETHUSD",1718332378456,4.49262697,3491.3,3490.2,2.4201]
["bitfinex","ETHUSD",1718332378664,0.67,3491.0,3490.2,2.4201]
["bitfinex","ETHUSD",1718332380171,0.67,3490.8,3490.2,2.4201]
["bitfinex","ETHUSD",1718332380608,7.45,3491.4,3490.4,2.3411]
["bitfinex","ETHUSD",1718332380885,7.45,3491.4,3490.8,2.3411]
["bitfinex","ETHUSD",1718332381029,7.45,3492.0,3490.9,0.72728923]
["bitfinex","ETHUSD",1718332381230,7.45,3492.0,3491.3,0.67]
["bitfinex","ETHUSD",1718332381472,7.45,3492.0,3491.4,0.15705127]
["bitfinex","ETHUSD",1718332384757,0.1142487,3492.4,3491.5,2.3811]
["bitfinex","ETHUSD",1718332385032,0.1142487,3492.4,3491.6,1.4907208]
["bitfinex","ETHUSD",1718332385232,0.1142487,3492.4,3491.9,0.67]
["bitfinex","ETHUSD",1718332385496,0.1142487,3492.4,3491.8,2.3811]
["bitfinex","ETHUSD",1718332385771,0.1142487,3492.4,3492.0,0.15634695]
["bitfinex","ETHUSD",1718332386131,0.1142487,3492.4,3491.9,1.22351609]
["bitfinex","ETHUSD",1718332386333,0.1142487,3492.4,3492.1,0.15630359]
["bitfinex","ETHUSD",1718332386561,0.1142487,3492.4,3490.9,3.59442706]
["bitfinex","ETHUSD",1718332386562,0.1142487,3492.4,3491.3,2.3811]
["bitfinex","ETHUSD",1718332386763,0.67,3492.2,3491.3,2.3811]
["bitfinex","ETHUSD",1718332386951,0.67,3492.2,3491.3,2.61921]
["bitfinex","ETHUSD",1718332387274,0.67,3492.1,3491.3,2.61921]
["bitfinex","ETHUSD",1718332393879,0.67,3491.5,3490.6,2.4881]
["bitfinex","ETHUSD",1718332395043,0.67,3491.5,3490.6,3.1581]
["bitfinex","ETHUSD",1718332395453,0.67,3491.5,3490.7,0.15122386]
["bitfinex","ETHUSD",1718332398287,7.45,3492.0,3490.7,0.15122386]
["bitfinex","ETHUSD",1718332398456,0.67,3491.5,3490.8,0.33093239]
["bitfinex","ETHUSD",1718332398656,8.56552451,3492.0,3490.9,0.15125451]
["bitfinex","ETHUSD",1718332398953,0.67,3491.5,3490.6,2.4881]
["bitfinex","ETHUSD",1718332399353,0.67,3491.5,3490.7,0.15134129]
["bitfinex","ETHUSD",1718332400190,8.56552451,3492.0,3490.7,0.82134129]
["bitfinex","ETHUSD",1718332400496,8.56552451,3492.0,3490.8,0.33094413]
["bitfinex","ETHUSD",1718332400497,0.67,3491.6,3490.8,0.33094413]
["bitfinex","ETHUSD",1718332400792,0.67,3491.6,3490.9,0.15125451]
["bitfinex","ETHUSD",1718332406353,7.45,3492.0,3490.9,0.15125451]
["bitfinex","ETHUSD",1718332406694,0.67,3491.8,3491.0,2.49128597]
["bitfinex","ETHUSD",1718332406856,0.67,3491.8,3491.1,0.33125405]
["bitfinex","ETHUSD",1718332407256,0.67,3491.8,3491.2,0.15126888]
["bitfinex","ETHUSD",1718332412171,7.45,3492.0,3491.2,0.15126888]
["bitfinex","ETHUSD",1718332412371,2.5148487,3492.4,3491.5,0.67]
["bitfinex","ETHUSD",1718332412372,7.5642487,3492.4,3491.5,0.67]
["bitfinex","ETHUSD",1718332412594,7.5642487,3492.4,3492.2,0.67]
["bitfinex","ETHUSD",1718332412823,0.1142487,3492.4,3492.3,2.2555]
["bitfinex","ETHUSD",1718332413035,0.1142487,3492.4,3492.3,2.8055]
["bitfinex","ETHUSD",1718332413309,0.1142487,3492.4,3492.3,2.40619702]
["bitfinex","ETHUSD",1718332413668,0.1142487,3492.4,3492.3,0.15069702]
["bitfinex","ETHUSD",1718332414066,0.1142487,3492.4,3491.9,0.67]
["bitfinex","ETHUSD",1718332414271,0.1142487,3492.4,3491.6,0.29827796]
["bitfinex","ETHUSD",1718332414272,0.7842487,3492.4,3492.3,0.15069702]
["bitfinex","ETHUSD",1718332414509,0.7842487,3492.4,3491.6,2.68837796]
["bitfinex","ETHUSD",1718332414721,0.7842487,3492.4,3491.7,0.2688378]
["bitfinex","ETHUSD",1718332415013,0.7842487,3492.4,3491.7,0.41979497]
["bitfinex","ETHUSD",1718332415715,0.1142487,3492.4,3491.7,0.41979497]
["bitfinex","ETHUSD",1718332415917,0.7842487,3492.4,3491.7,0.41979497]
["bitfinex","ETHUSD",1718332417027,0.1142487,3492.4,3491.7,0.41979497]
["bitfinex","ETHUSD",1718332420084,0.1142487,3492.4,3491.8,0.2809895]
["bitfinex","ETHUSD",1718332420511,0.1142487,3492.4,3491.9,0.15057691]
["bitfinex","ETHUSD",1718332424836,0.1142487,3492.4,3492.0,0.15053355]
["bitfinex","ETHUSD",1718332425124,0.1142487,3492.4,3491.6,2.3901]
["bitfinex","ETHUSD",1718332425520,0.1142487,3492.4,3491.7,0.15066364]
["bitfinex","ETHUSD",1718332425703,0.1142487,3492.4,3491.7,0.40474]
["bitfinex","ETHUSD",1718332428512,0.1142487,3492.4,3491.7,0.15066364]
["bitfinex","ETHUSD",1718332428936,0.1142487,3492.4,3491.3,2.4775]
["bitfinex","ETHUSD",1718332429233,0.1142487,3492.4,3491.4,0.55]
["bitfinex","ETHUSD",1718332429534,0.1142487,3492.4,3491.4,0.70079375]
["bitfinex","ETHUSD",1718332434412,2.4735,3492.3,3491.4,0.70079375]
["bitfinex","ETHUSD",1718332434616,2.4735,3492.3,3491.5,0.46117389]
["bitfinex","ETHUSD",1718332434964,2.4735,3492.3,3491.5,0.61174365]
["bitfinex","ETHUSD",1718332437038,2.4735,3492.3,3491.5,1.28074365]
["bitfinex","ETHUSD",1718332437421,0.669,3492.1,3491.5,0.15056976]
["bitfinex","ETHUSD",1718332437625,0.669,3491.9,3490.9,3.1595]
["bitfinex","ETHUSD",1718332437824,0.669,3491.9,3491.6,0.15051736]
["bitfinex","ETHUSD",1718332438033,0.669,3492.1,3491.1,0.669]
["bitfinex","ETHUSD",1718332438208,0.669,3492.1,3491.7,0.15047399]
["bitfinex","ETHUSD",1718332438404,0.669,3492.1,3491.1,0.669]
["bitfinex","ETHUSD",1718332438604,0.669,3492.1,3491.8,0.15043062]
["bitfinex","ETHUSD",1718332438842,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332439027,0.669,3492.1,3491.9,0.15038726]
["bitfinex","ETHUSD",1718332439235,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332439531,0.669,3492.1,3492.0,0.1503439]
["bitfinex","ETHUSD",1718332439735,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332440035,0.669,3492.1,3491.3,0.15064748]
["bitfinex","ETHUSD",1718332441337,2.4735,3492.3,3491.3,0.15064748]
["bitfinex","ETHUSD",1718332441555,0.669,3492.1,3491.3,0.15064748]
["bitfinex","ETHUSD",1718332441843,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332441844,0.669,3492.1,3491.4,0.15084793]
["bitfinex","ETHUSD",1718332442008,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332442206,0.669,3492.1,3491.5,0.15080456]
["bitfinex","ETHUSD",1718332442408,2.4735,3492.3,3491.5,0.15080456]
["bitfinex","ETHUSD",1718332442634,0.669,3492.1,3491.6,0.15076119]
["bitfinex","ETHUSD",1718332442916,0.669,3492.1,3491.7,0.15071782]
["bitfinex","ETHUSD",1718332443123,0.669,3492.1,3491.2,0.31595]
["bitfinex","ETHUSD",1718332443302,0.669,3492.1,3491.3,0.15089131]
["bitfinex","ETHUSD",1718332444245,3.47727487,3492.3,3491.3,0.15089131]
["bitfinex","ETHUSD",1718332444440,2.4735,3492.3,3491.3,0.20817299]
["bitfinex","ETHUSD",1718332444647,0.669,3492.2,3491.3,0.05727938]
["bitfinex","ETHUSD",1718332444807,0.669,3492.2,3491.4,0.15084793]
["bitfinex","ETHUSD",1718332445014,0.669,3492.2,3491.4,2.42164793]
["bitfinex","ETHUSD",1718332445214,0.669,3492.2,3491.4,2.76230772]
["bitfinex","ETHUSD",1718332445819,0.7832487,3492.4,3491.5,0.05727818]
["bitfinex","ETHUSD",1718332446021,0.1142487,3492.4,3491.5,0.05727818]
["bitfinex","ETHUSD",1718332446323,0.7832487,3492.4,3491.6,0.15076119]
["bitfinex","ETHUSD",1718332447251,0.669,3492.2,3491.6,0.15076119]
["bitfinex","ETHUSD",1718332447462,0.669,3492.2,3491.4,2.61145979]
["bitfinex","ETHUSD",1718332447636,0.669,3492.2,3491.7,0.15071782]
["bitfinex","ETHUSD",1718332447817,0.669,3492.2,3491.5,0.32804598]
["bitfinex","ETHUSD",1718332448015,0.669,3492.2,3491.8,0.15067445]
["bitfinex","ETHUSD",1718332448336,0.669,3492.2,3491.9,0.15063109]
["bitfinex","ETHUSD",1718332448537,0.669,3492.2,3491.5,0.32804598]
["bitfinex","ETHUSD",1718332448750,0.1142487,3492.4,3491.6,0.47754579]
["bitfinex","ETHUSD",1718332449050,0.7832487,3492.4,3491.6,0.47754579]
["bitfinex","ETHUSD",1718332451448,0.1142487,3492.4,3491.6,0.47754579]
["bitfinex","ETHUSD",1718332451753,0.7832487,3492.4,3491.6,0.47754579]
["bitfinex","ETHUSD",1718332455328,0.669,3492.2,3491.6,0.15076119]
["bitfinex","ETHUSD",1718332455638,0.669,3492.2,3491.4,2.2708]
["bitfinex","ETHUSD",1718332456126,0.669,3492.2,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332458124,0.1142487,3492.4,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332458436,0.669,3492.3,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332458638,0.669,3492.3,3491.6,0.30904104]
["bitfinex","ETHUSD",1718332459041,0.669,3492.3,3491.7,0.15052369]
["bitfinex","ETHUSD",1718332460468,0.669,3492.3,3491.4,2.2708]
["bitfinex","ETHUSD",1718332460930,0.669,3492.2,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332461759,0.1142487,3492.4,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332461760,0.669,3492.3,3491.5,0.15061042]
["bitfinex","ETHUSD",1718332462065,0.669,3492.3,3491.5,0.45965146]
["bitfinex","ETHUSD",1718332464069,0.1142487,3492.4,3491.6,2.2508]
["bitfinex","ETHUSD",1718332464368,0.1142487,3492.4,3491.7,0.15052369]
["bitfinex","ETHUSD",1718332468777,0.1142487,3492.4,3491.7,0.87679922]
["bitfinex","ETHUSD",1718332468950,0.1142487,3492.4,3491.8,2.4545]
["bitfinex","ETHUSD",1718332469135,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332469336,0.1142487,3492.4,3492.3,2.66172407]
["bitfinex","ETHUSD",1718332469540,0.1142487,3492.4,3492.3,4.64516921]
["bitfinex","ETHUSD",1718332471660,0.1142487,3492.4,3492.3,4.58790616]
["bitfinex","ETHUSD",1718332473345,0.1142487,3492.4,3492.3,5.25690616]
["bitfinex","ETHUSD",1718332473544,0.1142487,3492.4,3492.3,5.84203948]
["bitfinex","ETHUSD",1718332488271,0.1142487,3492.4,3492.3,5.17303948]
["bitfinex","ETHUSD",1718332488476,0.1142487,3492.4,3492.3,5.84203948]
["bitfinex","ETHUSD",1718332492724,0.1142487,3492.4,3492.3,1.95409434]
["bitfinex","ETHUSD",1718332492895,0.1142487,3492.4,3492.3,1.40409434]
["bitfinex","ETHUSD",1718332497181,0.1142487,3492.4,3492.3,0.73509434]
["bitfinex","ETHUSD",1718332497382,0.1142487,3492.4,3492.3,0.14996102]
["bitfinex","ETHUSD",1718332497608,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332497825,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332498178,0.1142487,3492.4,3492.2,1.43344514]
["bitfinex","ETHUSD",1718332498415,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332498721,0.1142487,3492.4,3492.3,0.2252]
["bitfinex","ETHUSD",1718332498920,0.1142487,3492.4,3492.3,0.37475482]
["bitfinex","ETHUSD",1718332500033,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332500419,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332500620,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332500819,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332501115,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332501788,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332501985,0.1142487,3492.4,3491.6,0.6968181]
["bitfinex","ETHUSD",1718332501986,0.1142487,3492.4,3492.3,0.14955482]
["bitfinex","ETHUSD",1718332502185,0.1142487,3492.4,3491.5,0.78766284]
["bitfinex","ETHUSD",1718332502387,0.1142487,3492.4,3491.8,0.669]
["bitfinex","ETHUSD",1718332502708,0.1142487,3492.4,3491.9,0.14969212]
["bitfinex","ETHUSD",1718332503826,0.1142487,3492.4,3492.0,0.669]
["bitfinex","ETHUSD",1718332504025,0.1142487,3492.4,3492.1,0.14966859]
["bitfinex","ETHUSD",1718332505645,2.3461,3492.1,3490.7,0.59442706]
["bitfinex","ETHUSD",1718332505814,2.3461,3492.1,3490.3,1.48599831]
["bitfinex","ETHUSD",1718332505815,2.3937,3491.3,3490.3,1.48599831]
["bitfinex","ETHUSD",1718332506012,2.3937,3491.3,3490.5,0.669]
["bitfinex","ETHUSD",1718332507248,2.3937,3491.3,3490.1,0.59442706]
["bitfinex","ETHUSD",1718332507406,2.3937,3491.3,3490.8,0.669]
["bitfinex","ETHUSD",1718332508235,2.3937,3491.3,3490.5,0.669]
["bitfinex","ETHUSD",1718332508433,2.3937,3491.3,3490.2,2.09132847]
["bitfinex","ETHUSD",1718332508594,2.3937,3491.3,3490.5,0.669]
["bitfinex","ETHUSD",1718332508999,2.3937,3491.3,3490.2,2.09132847]
["bitfinex","ETHUSD",1718332509223,2.3937,3491.3,3490.0,3.0]
["bitfinex","ETHUSD",1718332509224,0.669,3491.2,3490.3,0.50913285]
["bitfinex","ETHUSD",1718332509544,0.669,3491.2,3489.5,3.65946167]
["bitfinex","ETHUSD",1718332509545,0.669,3491.2,3489.7,0.59442706]
["bitfinex","ETHUSD",1718332509841,0.669,3491.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718332510243,0.669,3491.2,3490.2,0.669]
["bitfinex","ETHUSD",1718332512702,0.669,3491.2,3489.8,1.43344514]
["bitfinex","ETHUSD",1718332512703,3.0627,3491.3,3489.9,0.05729887]
["bitfinex","ETHUSD",1718332512943,3.0627,3491.3,3490.3,0.669]
["bitfinex","ETHUSD",1718332513136,0.30627,3491.2,3490.3,0.669]
["bitfinex","ETHUSD",1718332513646,0.30627,3491.2,3490.4,0.12585426]
["bitfinex","ETHUSD",1718332514716,2.3937,3491.3,3490.5,0.72629788]
["bitfinex","ETHUSD",1718332515146,2.3937,3491.3,3490.5,0.669]
["bitfinex","ETHUSD",1718332516121,2.3937,3491.3,3489.8,1.43344514]
["bitfinex","ETHUSD",1718332516315,2.3937,3491.3,3490.6,0.669]
["bitfinex","ETHUSD",1718332516750,2.3937,3491.3,3490.7,0.12631371]
["bitfinex","ETHUSD",1718332517049,2.3937,3491.3,3490.6,0.669]
["bitfinex","ETHUSD",1718332517575,2.3937,3491.3,3490.7,0.12631371]
["bitfinex","ETHUSD",1718332517917,2.69997,3491.3,3490.6,0.669]
["bitfinex","ETHUSD",1718332518541,2.3937,3491.3,3490.6,0.669]
["bitfinex","ETHUSD",1718332518861,2.3937,3491.3,3490.8,0.669]
["bitfinex","ETHUSD",1718332519220,2.3937,3491.3,3490.9,0.12622693]
["bitfinex","ETHUSD",1718332519420,2.3937,3491.3,3490.8,0.669]
["bitfinex","ETHUSD",1718332519631,2.3945,3491.7,3490.9,0.12622693]
["bitfinex","ETHUSD",1718332519845,2.3945,3491.7,3491.0,0.669]
["bitfinex","ETHUSD",1718332526037,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332526236,2.3945,3491.7,3490.9,0.12622693]
["bitfinex","ETHUSD",1718332526451,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332526834,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332527034,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332527275,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332527777,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332528071,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332528469,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332528892,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332529394,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332529760,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332530109,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332530592,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332530984,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332531402,2.3945,3491.7,3490.9,0.1267175]
["bitfinex","ETHUSD",1718332531695,2.3945,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332532086,2.3945,3491.7,3490.9,0.18071151]
["bitfinex","ETHUSD",1718332532286,2.70085,3491.7,3490.9,0.18071151]
["bitfinex","ETHUSD",1718332532464,2.70085,3491.7,3490.8,0.669]
["bitfinex","ETHUSD",1718332532856,2.70085,3491.7,3490.9,0.18071151]
["bitfinex","ETHUSD",1718332533362,0.669,3491.6,3490.2,2.4233]
["bitfinex","ETHUSD",1718332533558,0.669,3491.0,3490.1,0.10259022]
["bitfinex","ETHUSD",1718332533764,2.2869,3490.9,3490.3,0.18098114]
["bitfinex","ETHUSD",1718332533999,2.2869,3490.9,3490.2,0.18103059]
["bitfinex","ETHUSD",1718332534226,2.2869,3490.9,3489.1,0.10259022]
["bitfinex","ETHUSD",1718332534227,0.669,3490.8,3489.1,0.59442706]
["bitfinex","ETHUSD",1718332534504,2.3659,3490.5,3489.0,2.3927]
["bitfinex","ETHUSD",1718332534707,2.3659,3490.5,3489.2,0.84433155]
["bitfinex","ETHUSD",1718332535021,2.3659,3490.5,3489.4,0.669]
["bitfinex","ETHUSD",1718332535022,0.669,3490.4,3489.4,0.669]
["bitfinex","ETHUSD",1718332535381,3.0349,3490.5,3489.5,0.17519664]
["bitfinex","ETHUSD",1718332536776,3.0349,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332537008,3.0349,3490.5,3489.7,0.22776418]
["bitfinex","ETHUSD",1718332537171,3.0349,3490.5,3489.7,0.40287089]
["bitfinex","ETHUSD",1718332537871,2.3659,3490.5,3489.7,0.40287089]
["bitfinex","ETHUSD",1718332540482,2.3659,3490.5,3489.9,0.669]
["bitfinex","ETHUSD",1718332541009,2.3659,3490.5,3490.0,0.17497184]
["bitfinex","ETHUSD",1718332541395,2.3928,3490.9,3490.1,0.669]
["bitfinex","ETHUSD",1718332541595,2.3928,3490.9,3490.2,0.05729835]
["bitfinex","ETHUSD",1718332542213,2.3928,3490.9,3489.7,0.22776418]
["bitfinex","ETHUSD",1718332542384,2.3928,3490.9,3490.1,0.669]
["bitfinex","ETHUSD",1718332542788,2.3928,3490.9,3490.2,0.17488194]
["bitfinex","ETHUSD",1718332547814,3.0618,3490.9,3490.2,0.17488194]
["bitfinex","ETHUSD",1718332548019,3.36798,3490.9,3490.2,0.17488194]
["bitfinex","ETHUSD",1718332548324,3.36798,3490.9,3490.3,0.17506132]
["bitfinex","ETHUSD",1718332548618,3.36798,3490.9,3490.0,0.669]
["bitfinex","ETHUSD",1718332548912,3.0618,3490.9,3490.0,0.669]
["bitfinex","ETHUSD",1718332549118,3.0618,3490.9,3490.1,0.17515122]
["bitfinex","ETHUSD",1718332551645,3.0618,3490.9,3490.0,0.669]
["bitfinex","ETHUSD",1718332551795,3.0618,3490.9,3490.2,0.17510627]
["bitfinex","ETHUSD",1718332552134,3.0618,3490.9,3490.0,0.669]
["bitfinex","ETHUSD",1718332552135,3.0618,3490.9,3490.3,0.17506132]
["bitfinex","ETHUSD",1718332552285,3.0618,3490.9,3490.0,0.669]
["bitfinex","ETHUSD",1718332552485,3.0618,3490.9,3490.0,1.01646364]
["bitfinex","ETHUSD",1718332552710,3.0618,3490.9,3490.1,0.17515122]
["bitfinex","ETHUSD",1718332553425,2.3928,3490.9,3490.1,0.17515122]
["bitfinex","ETHUSD",1718332554044,3.0618,3490.9,3490.1,0.17515122]
["bitfinex","ETHUSD",1718332554553,3.0618,3490.9,3490.2,0.17510627]
["bitfinex","ETHUSD",1718332554693,0.30618,3490.8,3489.8,0.669]
["bitfinex","ETHUSD",1718332554900,0.30618,3490.8,3490.3,0.17506132]
["bitfinex","ETHUSD",1718332555152,0.30618,3490.8,3489.6,0.59442706]
["bitfinex","ETHUSD",1718332555326,0.30618,3490.8,3489.7,1.98344514]
["bitfinex","ETHUSD",1718332555327,0.669,3490.7,3489.7,1.98344514]
["bitfinex","ETHUSD",1718332555646,0.669,3490.7,3489.7,3.17472054]
["bitfinex","ETHUSD",1718332555798,2.3928,3490.9,3489.7,3.17472054]
["bitfinex","ETHUSD",1718332556146,3.0618,3490.9,3489.9,0.669]
["bitfinex","ETHUSD",1718332556349,3.0618,3490.9,3489.8,0.17528609]
["bitfinex","ETHUSD",1718332556501,3.0618,3490.9,3490.0,0.17519617]
["bitfinex","ETHUSD",1718332556695,0.30618,3490.8,3489.9,0.84424113]
["bitfinex","ETHUSD",1718332556898,0.30618,3490.8,3490.1,0.17515122]
["bitfinex","ETHUSD",1718332557096,0.30618,3490.8,3489.9,0.669]
["bitfinex","ETHUSD",1718332557338,0.30618,3490.8,3490.2,0.17510627]
["bitfinex","ETHUSD",1718332557546,0.30618,3490.8,3489.9,0.669]
["bitfinex","ETHUSD",1718332557734,0.30618,3490.8,3490.3,0.17506132]
["bitfinex","ETHUSD",1718332558032,0.336798,3490.7,3489.9,0.669]
["bitfinex","ETHUSD",1718332558238,0.669,3490.7,3490.4,0.17501638]
["bitfinex","ETHUSD",1718332558423,0.669,3490.7,3489.7,1.219]
["bitfinex","ETHUSD",1718332558734,0.669,3490.7,3489.8,0.17528609]
["bitfinex","ETHUSD",1718332558933,2.3928,3490.9,3489.9,0.669]
["bitfinex","ETHUSD",1718332559148,2.3928,3490.9,3489.9,0.84424113]
["bitfinex","ETHUSD",1718332559326,2.69898,3490.9,3489.9,0.17524113]
["bitfinex","ETHUSD",1718332559516,2.69898,3490.9,3489.9,0.669]
["bitfinex","ETHUSD",1718332563507,0.669,3490.8,3489.9,0.669]
["bitfinex","ETHUSD",1718332564336,3.36798,3490.9,3489.9,0.669]
["bitfinex","ETHUSD",1718332565948,3.36798,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1718332566150,0.336798,3490.8,3490.0,0.17527244]
["bitfinex","ETHUSD",1718332566495,0.669,3490.7,3489.7,0.669]
["bitfinex","ETHUSD",1718332566766,0.669,3490.7,3489.8,0.17536235]
["bitfinex","ETHUSD",1718332566929,0.669,3490.7,3489.6,1.219]
["bitfinex","ETHUSD",1718332567135,0.669,3490.7,3489.9,0.17531739]
["bitfinex","ETHUSD",1718332567330,1.0088598,3490.7,3489.6,1.219]
["bitfinex","ETHUSD",1718332567532,1.0088598,3490.7,3490.0,0.17527244]
["bitfinex","ETHUSD",1718332567744,1.0088598,3490.7,3489.6,1.219]
["bitfinex","ETHUSD",1718332567950,0.669,3490.7,3490.1,0.17522749]
["bitfinex","ETHUSD",1718332568232,0.669,3490.7,3489.6,1.219]
["bitfinex","ETHUSD",1718332568233,2.3928,3490.9,3489.6,1.219]
["bitfinex","ETHUSD",1718332568432,0.669,3490.7,3490.2,0.17518254]
["bitfinex","ETHUSD",1718332568663,0.669,3490.7,3489.6,1.219]
["bitfinex","ETHUSD",1718332568836,0.669,3490.7,3490.3,0.17513759]
["bitfinex","ETHUSD",1718332569038,2.4869,3490.5,3489.6,1.219]
["bitfinex","ETHUSD",1718332569262,2.4869,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1718332569462,2.4869,3490.5,3489.7,0.84440731]
["bitfinex","ETHUSD",1718332578951,2.4869,3490.5,3489.7,0.17540731]
["bitfinex","ETHUSD",1718332582353,2.4869,3490.5,3489.7,0.669]
["bitfinex","ETHUSD",1718332582785,2.4869,3490.5,3489.8,0.17538029]
["bitfinex","ETHUSD",1718332583597,2.4869,3490.5,3489.8,0.31926103]
["bitfinex","ETHUSD",1718332585386,2.4869,3490.5,3489.8,0.17538029]
["bitfinex","ETHUSD",1718332585774,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332585969,2.4869,3490.5,3489.9,0.17533533]
["bitfinex","ETHUSD",1718332586188,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332586496,2.4869,3490.5,3490.0,0.17529037]
["bitfinex","ETHUSD",1718332586700,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332586913,2.4869,3490.5,3490.1,0.17524542]
["bitfinex","ETHUSD",1718332587123,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332587419,2.4869,3490.5,3490.2,0.17520047]
["bitfinex","ETHUSD",1718332587622,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332587903,2.4869,3490.5,3490.3,0.17515552]
["bitfinex","ETHUSD",1718332588222,0.31559,3490.4,3489.6,0.669]
["bitfinex","ETHUSD",1718332588384,2.4869,3490.5,3490.4,0.17511058]
["bitfinex","ETHUSD",1718332588699,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332589065,2.4869,3490.5,3489.7,0.17542525]
["bitfinex","ETHUSD",1718332590235,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332590418,2.4869,3490.5,3489.8,0.17538029]
["bitfinex","ETHUSD",1718332590719,2.4869,3490.5,3489.6,0.669]
["bitfinex","ETHUSD",1718332590881,2.4869,3490.5,3489.9,0.17533533]
["bitfinex","ETHUSD",1718332591074,3.0,3491.0,3489.5,0.59442706]
["bitfinex","ETHUSD",1718332591289,0.669,3490.2,3490.0,0.17529037]
["bitfinex","ETHUSD",1718332591529,0.669,3490.2,3489.5,0.59442706]
["bitfinex","ETHUSD",1718332591816,0.669,3490.2,3489.2,0.669]
["bitfinex","ETHUSD",1718332591962,0.669,3490.2,3489.3,0.17592813]
["bitfinex","ETHUSD",1718332592397,2.4752,3490.4,3489.3,0.17592813]
["bitfinex","ETHUSD",1718332592564,2.4752,3490.4,3489.6,0.669]
["bitfinex","ETHUSD",1718332592759,2.4752,3490.4,3489.7,0.17575724]
["bitfinex","ETHUSD",1718332592959,3.0,3491.0,3489.7,0.17575724]
["bitfinex","ETHUSD",1718332592960,2.4886,3491.0,3490.0,2.3248]
["bitfinex","ETHUSD",1718332593210,2.4886,3491.4,3490.7,0.669]
["bitfinex","ETHUSD",1718332593365,2.4886,3491.4,3490.1,1.66642041]
["bitfinex","ETHUSD",1718332593366,2.4886,3491.4,3490.9,0.669]
["bitfinex","ETHUSD",1718332593700,7.45,3491.6,3490.9,0.669]
["bitfinex","ETHUSD",1718332593877,2.4886,3491.8,3490.9,0.669]
["bitfinex","ETHUSD",1718332594207,0.669,3491.7,3491.0,0.1752672]
["bitfinex","ETHUSD",1718332594507,0.669,3491.7,3490.8,0.05728766]
["bitfinex","ETHUSD",1718332594807,0.669,3491.7,3490.8,0.72628766]
["bitfinex","ETHUSD",1718332595011,0.669,3491.7,3490.9,0.17531213]
["bitfinex","ETHUSD",1718332595168,4.78736,3491.8,3490.8,0.72628766]
["bitfinex","ETHUSD",1718332595365,5.45636,3491.8,3490.9,0.17531213]
["bitfinex","ETHUSD",1718332595580,5.45636,3491.8,3490.8,0.72628766]
["bitfinex","ETHUSD",1718332595782,5.45636,3491.8,3490.9,0.17531213]
["bitfinex","ETHUSD",1718332596120,5.45636,3491.8,3490.8,0.72628766]
["bitfinex","ETHUSD",1718332596281,4.78736,3491.8,3490.8,0.72628766]
["bitfinex","ETHUSD",1718332596605,4.78736,3491.8,3491.0,0.669]
["bitfinex","ETHUSD",1718332597596,2.4886,3491.8,3491.0,0.669]
["bitfinex","ETHUSD",1718332598169,2.4886,3491.8,3491.1,0.17522228]
["bitfinex","ETHUSD",1718332598375,2.4886,3491.8,3491.0,0.669]
["bitfinex","ETHUSD",1718332598588,2.4886,3491.8,3491.1,0.17522228]
["bitfinex","ETHUSD",1718332598813,2.4886,3491.8,3491.0,0.669]
["bitfinex","ETHUSD",1718332599216,2.4886,3491.8,3491.1,0.17522228]
["bitfinex","ETHUSD",1718332599425,10.5642487,3492.4,3491.2,3.80802886]
["bitfinex","ETHUSD",1718332599717,10.5642487,3492.4,3491.5,0.669]
["bitfinex","ETHUSD",1718332599718,1.83967357,3492.4,3491.5,0.669]
["bitfinex","ETHUSD",1718332599875,0.7832487,3492.4,3491.5,0.669]
["bitfinex","ETHUSD",1718332600072,0.7832487,3492.4,3491.6,0.17441449]
["bitfinex","ETHUSD",1718332600382,0.1142487,3492.4,3491.6,0.17441449]
["bitfinex","ETHUSD",1718332600602,0.1142487,3492.4,3491.7,0.669]
["bitfinex","ETHUSD",1718332600920,0.1142487,3492.4,3491.9,0.669]
["bitfinex","ETHUSD",1718332601085,0.1142487,3492.4,3492.0,0.05726866]
["bitfinex","ETHUSD",1718332601409,0.1142487,3492.4,3492.1,0.17401508]
["bitfinex","ETHUSD",1718332601704,0.1142487,3492.4,3492.1,0.84301508]
["bitfinex","ETHUSD",1718332603109,2.4497487,3492.4,3492.1,0.17401508]
["bitfinex","ETHUSD",1718332603474,2.4497487,3492.4,3491.3,2.3665]
["bitfinex","ETHUSD",1718332603670,0.1142487,3492.4,3491.4,2.04071613]
["bitfinex","ETHUSD",1718332603987,0.1142487,3492.4,3491.5,0.53555412]
["bitfinex","ETHUSD",1718332604207,0.1142487,3492.4,3491.6,0.78064057]
["bitfinex","ETHUSD",1718332604827,0.1142487,3492.4,3491.6,0.72336955]
["bitfinex","ETHUSD",1718332605020,0.1142487,3492.4,3491.7,0.057271]
["bitfinex","ETHUSD",1718332605346,0.1142487,3492.4,3491.8,0.17327973]
["bitfinex","ETHUSD",1718332605639,0.1142487,3492.4,3491.8,0.23055074]
["bitfinex","ETHUSD",1718332605844,0.1142487,3492.4,3491.8,0.50550574]
["bitfinex","ETHUSD",1718332607118,0.1142487,3492.4,3491.8,0.44823473]
["bitfinex","ETHUSD",1718332615229,0.1142487,3492.4,3491.9,0.05726822]
["bitfinex","ETHUSD",1718332615409,0.1142487,3492.4,3492.0,0.17318992]
["bitfinex","ETHUSD",1718332617449,0.1142487,3492.4,3492.1,0.17314502]
["bitfinex","ETHUSD",1718332617746,0.1142487,3492.4,3491.8,0.274955]
["bitfinex","ETHUSD",1718332618346,0.1142487,3492.4,3491.9,0.17323482]
["bitfinex","ETHUSD",1718332622928,0.1142487,3492.4,3492.0,0.669]
["bitfinex","ETHUSD",1718332623327,0.1142487,3492.4,3492.1,0.17321675]
["bitfinex","ETHUSD",1718332625242,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332625431,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332625639,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332625841,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332626030,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332626237,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332626546,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332626752,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332627119,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332627319,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332627645,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332627819,0.1142487,3492.4,3492.3,0.17312696]
["bitfinex","ETHUSD",1718332628126,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332628326,0.1142487,3492.4,3492.3,0.17293419]
["bitfinex","ETHUSD",1718332628728,0.1142487,3492.4,3492.2,0.669]
["bitfinex","ETHUSD",1718332628938,0.1142487,3492.4,3492.3,0.17293419]
["bitfinex","ETHUSD",1718332629314,0.1142487,3492.4,3492.3,0.05726537]
["bitfinex","ETHUSD",1718332629518,0.1142487,3492.4,3492.3,4.6869447]
["bitfinex","ETHUSD",1718332629766,0.1142487,3492.4,3492.3,5.04960498]
["bitfinex","ETHUSD",1718332629935,0.1142487,3492.4,3492.3,5.22244057]
["bitfinex","ETHUSD",1718332632167,0.1142487,3492.4,3492.3,5.1651752]
["bitfinex","ETHUSD",1718332639268,0.1142487,3492.4,3492.3,5.8341752]
["bitfinex","ETHUSD",1718332640247,0.1142487,3492.4,3492.3,6.42860226]
["bitfinex","ETHUSD",1718332640464,0.1142487,3492.4,3492.3,5.8341752]
["bitfinex","ETHUSD",1718332641044,0.1142487,3492.4,3492.3,9.42860226]
["bitfinex","ETHUSD",1718332641443,0.1142487,3492.4,3492.3,9.42981892]
["bitfinex","ETHUSD",1718332642273,9.8521,3494.0,3492.5,2.2594]
["bitfinex","ETHUSD",1718332642459,2.4021,3494.0,3493.5,0.669]
["bitfinex","ETHUSD",1718332643687,2.4021,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1718332643979,7.45,3494.6,3493.9,0.669]
["bitfinex","ETHUSD",1718332643980,7.45,3494.6,3493.9,2.65244514]
["bitfinex","ETHUSD",1718332644157,7.45,3494.6,3494.5,0.669]
["bitfinex","ETHUSD",1718332644474,7.45,3495.3,3494.5,1.219]
["bitfinex","ETHUSD",1718332644634,0.98981,3495.3,3494.0,1.43344514]
["bitfinex","ETHUSD",1718332644833,0.669,3495.3,3494.3,0.669]
["bitfinex","ETHUSD",1718332645037,2.3378,3495.2,3494.4,0.17110021]
["bitfinex","ETHUSD",1718332645535,0.669,3495.1,3494.2,0.669]
["bitfinex","ETHUSD",1718332645735,2.3458,3495.8,3494.8,0.669]
["bitfinex","ETHUSD",1718332646086,2.3458,3495.7,3494.9,0.17087604]
["bitfinex","ETHUSD",1718332646237,2.3458,3495.5,3494.9,0.17087604]
["bitfinex","ETHUSD",1718332646573,0.669,3495.4,3494.5,0.669]
["bitfinex","ETHUSD",1718332646935,0.669,3495.2,3494.6,0.17101053]
["bitfinex","ETHUSD",1718332647135,2.2725,3495.1,3494.6,0.17101053]
["bitfinex","ETHUSD",1718332647385,2.2725,3495.1,3494.2,0.669]
["bitfinex","ETHUSD",1718332647903,2.2725,3495.1,3494.3,0.17114505]
["bitfinex","ETHUSD",1718332648179,2.2725,3495.1,3494.2,0.669]
["bitfinex","ETHUSD",1718332648533,2.2725,3495.1,3494.3,0.17114505]
["bitfinex","ETHUSD",1718332648958,2.56665,3495.1,3493.5,5.2825]
["bitfinex","ETHUSD",1718332649158,0.669,3495.0,3493.6,4.98344514]
["bitfinex","ETHUSD",1718332649447,0.669,3495.0,3494.0,0.669]
["bitfinex","ETHUSD",1718332649646,2.56665,3495.1,3494.1,0.17079588]
["bitfinex","ETHUSD",1718332649940,0.925665,3495.0,3494.1,0.17079588]
["bitfinex","ETHUSD",1718332650367,0.669,3495.0,3494.1,0.17079588]
["bitfinex","ETHUSD",1718332651155,2.2725,3495.1,3494.2,0.669]
["bitfinex","ETHUSD",1718332651570,2.2725,3495.1,3494.4,0.669]
["bitfinex","ETHUSD",1718332655982,2.2725,3495.1,3493.6,1.98344514]
["bitfinex","ETHUSD",1718332656277,2.2725,3495.1,3494.2,0.669]
["bitfinex","ETHUSD",1718332656447,2.56665,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718332657299,2.2725,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718332660816,2.2725,3495.1,3494.3,1.219]
["bitfinex","ETHUSD",1718332661120,2.2725,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718332661586,2.9415,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1718332662489,0.669,3494.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718332662821,2.4626,3494.6,3493.7,0.17029456]
["bitfinex","ETHUSD",1718332662985,0.669,3494.5,3493.7,0.83929456]
["bitfinex","ETHUSD",1718332663298,2.4626,3494.6,3493.7,0.17029456]
["bitfinex","ETHUSD",1718332663502,2.4626,3494.6,3493.7,0.83929456]
["bitfinex","ETHUSD",1718332663685,2.4626,3494.6,3493.7,1.08090298]
["bitfinex","ETHUSD",1718332664239,2.4626,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1718332664385,2.4626,3494.6,3493.9,0.17020484]
["bitfinex","ETHUSD",1718332673448,3.0,3495.2,3494.0,2.95693803]
["bitfinex","ETHUSD",1718332673449,2.3117,3495.2,3494.0,2.95693803]
["bitfinex","ETHUSD",1718332673745,0.669,3495.1,3494.1,1.40766191]
["bitfinex","ETHUSD",1718332673945,0.669,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1718332674145,2.3117,3495.2,3494.2,0.55]
["bitfinex","ETHUSD",1718332674351,0.669,3495.1,3494.3,0.17025378]
["bitfinex","ETHUSD",1718332674646,7.45,3495.3,3494.3,1.26425504]
["bitfinex","ETHUSD",1718332677957,0.669,3495.4,3494.3,1.26425504]
["bitfinex","ETHUSD",1718332678172,2.2667,3495.5,3494.5,0.669]
["bitfinex","ETHUSD",1718332678369,2.9357,3495.5,3494.5,0.669]
["bitfinex","ETHUSD",1718332678551,2.9357,3495.5,3494.6,0.71992676]
["bitfinex","ETHUSD",1718332678952,2.2667,3495.5,3494.6,0.71992676]
["bitfinex","ETHUSD",1718332679270,2.9357,3495.5,3494.6,0.71992676]
["bitfinex","ETHUSD",1718332680372,2.2667,3495.5,3494.6,0.71992676]
["bitfinex","ETHUSD",1718332681057,0.669,3495.6,3494.7,2.4669]
["bitfinex","ETHUSD",1718332681257,2.451,3495.8,3494.8,0.38558268]
["bitfinex","ETHUSD",1718332681569,0.669,3495.7,3494.9,0.16979227]
["bitfinex","ETHUSD",1718332681771,2.451,3495.8,3494.9,0.16979227]
["bitfinex","ETHUSD",1718332681950,0.669,3495.7,3494.9,0.16979227]
["bitfinex","ETHUSD",1718332684394,0.1202487,3495.9,3494.9,0.16979227]
["bitfinex","ETHUSD",1718332684573,0.1202487,3495.9,3495.7,0.669]
["bitfinex","ETHUSD",1718332684971,0.1202487,3495.9,3495.8,0.16912928]
["bitfinex","ETHUSD",1718332685399,0.1202487,3495.9,3495.8,0.669]
["bitfinex","ETHUSD",1718332685600,0.1202487,3495.9,3495.8,0.16911585]
["bitfinex","ETHUSD",1718332685894,0.1202487,3495.9,3495.8,0.669]
["bitfinex","ETHUSD",1718332686100,0.1202487,3495.9,3495.8,0.83781604]
["bitfinex","ETHUSD",1718332687261,0.1202487,3495.9,3495.8,2.27126118]
["bitfinex","ETHUSD",1718332687471,0.1202487,3495.9,3495.8,3.0483873]
["bitfinex","ETHUSD",1718332688102,0.1202487,3495.9,3495.8,5.4644873]
["bitfinex","ETHUSD",1718332688968,0.1202487,3495.9,3495.8,6.3974873]
["bitfinex","ETHUSD",1718332689406,0.1202487,3495.9,3495.8,9.3974873]
["bitfinex","ETHUSD",1718332690502,0.1202487,3495.9,3495.8,5.81204216]
["bitfinex","ETHUSD",1718332690718,0.1202487,3495.9,3495.8,3.39594216]
["bitfinex","ETHUSD",1718332690894,0.1202487,3495.9,3495.8,0.39594216]
["bitfinex","ETHUSD",1718332691227,0.1202487,3495.9,3495.8,0.16881604]
["bitfinex","ETHUSD",1718332691586,0.1202487,3495.9,3495.1,5.2895]
["bitfinex","ETHUSD",1718332691910,0.1202487,3495.9,3495.2,1.60124612]
["bitfinex","ETHUSD",1718332692121,0.1202487,3495.9,3495.2,3.16780098]
["bitfinex","ETHUSD",1718332692277,0.1202487,3495.9,3495.2,0.16780098]
["bitfinex","ETHUSD",1718332692473,0.1202487,3495.9,3495.3,0.58264285]
["bitfinex","ETHUSD",1718332692710,0.1202487,3495.9,3495.4,0.1660076]
["bitfinex","ETHUSD",1718332693301,0.1202487,3495.9,3495.0,0.3691275]
["bitfinex","ETHUSD",1718332693613,0.1202487,3495.9,3495.5,0.1660834]
["bitfinex","ETHUSD",1718332693818,0.1202487,3495.9,3495.0,0.3691275]
["bitfinex","ETHUSD",1718332694178,0.1202487,3495.9,3495.1,0.16626267]
["bitfinex","ETHUSD",1718332694476,0.1202487,3495.9,3495.1,0.51980169]
["bitfinex","ETHUSD",1718332694988,0.1202487,3495.9,3495.1,0.16626267]
["bitfinex","ETHUSD",1718332695191,0.1202487,3495.9,3494.5,1.602]
["bitfinex","ETHUSD",1718332695406,0.1202487,3495.9,3494.6,1.43344514]
["bitfinex","ETHUSD",1718332695609,0.1202487,3495.9,3494.6,5.15002578]
["bitfinex","ETHUSD",1718332696116,2.3247,3495.8,3494.6,5.15002578]
["bitfinex","ETHUSD",1718332696327,2.3247,3495.8,3494.7,0.67520258]
["bitfinex","ETHUSD",1718332696686,2.3247,3495.8,3494.8,0.16658034]
["bitfinex","ETHUSD",1718332697784,2.3247,3495.8,3494.8,1.60002548]
["bitfinex","ETHUSD",1718332698033,2.3247,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1718332698391,2.3247,3495.8,3495.0,0.16649069]
["bitfinex","ETHUSD",1718332698612,2.3247,3495.8,3495.1,0.51499358]
["bitfinex","ETHUSD",1718332698904,2.3247,3495.8,3495.2,0.16640104]
["bitfinex","ETHUSD",1718332699287,0.1202487,3495.9,3495.2,0.16640104]
["bitfinex","ETHUSD",1718332699504,0.1202487,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1718332699720,0.1202487,3495.9,3495.3,0.71635622]
["bitfinex","ETHUSD",1718332700081,0.1202487,3495.9,3495.4,1.43344514]
["bitfinex","ETHUSD",1718332700405,0.1202487,3495.9,3495.5,0.93693675]
["bitfinex","ETHUSD",1718332700611,0.1202487,3495.9,3495.5,2.42759061]
["bitfinex","ETHUSD",1718332702124,0.1202487,3495.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718332702280,0.1202487,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1718332702486,0.1202487,3495.9,3495.8,1.59941199]
["bitfinex","ETHUSD",1718332702797,0.1202487,3495.9,3495.8,2.38642333]
["bitfinex","ETHUSD",1718332704021,0.1202487,3495.9,3495.8,0.95297819]
["bitfinex","ETHUSD",1718332704186,0.1202487,3495.9,3495.8,0.16596685]
["bitfinex","ETHUSD",1718332704386,0.1202487,3495.9,3495.5,0.22070144]
["bitfinex","ETHUSD",1718332704688,0.1202487,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1718332704886,0.1202487,3495.9,3495.7,0.16602059]
["bitfinex","ETHUSD",1718332705817,0.1202487,3495.9,3494.9,1.602]
["bitfinex","ETHUSD",1718332706129,0.1202487,3495.9,3495.0,1.65699056]
["bitfinex","ETHUSD",1718332706438,0.1202487,3495.9,3495.0,4.59977944]
["bitfinex","ETHUSD",1718332706654,0.1202487,3495.9,3495.1,0.97738456]
["bitfinex","ETHUSD",1718332706952,0.1202487,3495.9,3495.2,2.14968979]
["bitfinex","ETHUSD",1718332707136,0.1202487,3495.9,3495.3,4.00720422]
["bitfinex","ETHUSD",1718332707346,0.1202487,3495.9,3495.4,1.98344514]
["bitfinex","ETHUSD",1718332707529,0.1202487,3495.9,3495.4,5.14960016]
["bitfinex","ETHUSD",1718332707729,0.1202487,3495.9,3495.5,1.20996002]
["bitfinex","ETHUSD",1718332707918,0.1202487,3495.9,3495.6,1.98344514]
["bitfinex","ETHUSD",1718332708119,0.1202487,3495.9,3495.6,2.14951054]
["bitfinex","ETHUSD",1718332710858,0.1202487,3495.9,3495.7,1.602]
["bitfinex","ETHUSD",1718332711028,0.1202487,3495.9,3495.8,1.98344514]
["bitfinex","ETHUSD",1718332711230,0.1202487,3495.9,3495.8,6.00056798]
["bitfinex","ETHUSD",1718332711427,0.1202487,3495.9,3495.8,8.43936798]
["bitfinex","ETHUSD",1718332711954,4.45,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1718332712255,2.3585,3498.4,3496.8,1.602]
["bitfinex","ETHUSD",1718332712256,4.45,3497.6,3496.8,1.602]
["bitfinex","ETHUSD",1718332712561,4.45,3498.3,3496.9,2.14892823]
["bitfinex","ETHUSD",1718332712775,4.45,3498.3,3497.0,0.61897282]
["bitfinex","ETHUSD",1718332712776,0.23585,3498.3,3497.0,0.61897282]
["bitfinex","ETHUSD",1718332712973,0.23585,3498.3,3497.1,1.98344514]
["bitfinex","ETHUSD",1718332713250,0.23585,3498.3,3497.1,2.14883868]
["bitfinex","ETHUSD",1718332713462,0.23585,3498.3,3497.1,0.71539354]
["bitfinex","ETHUSD",1718332714229,3.23585,3498.3,3497.1,0.71539354]
["bitfinex","ETHUSD",1718332715836,3.23585,3498.3,3497.1,0.55]
["bitfinex","ETHUSD",1718332716036,0.559435,3498.2,3497.2,0.16534877]
["bitfinex","ETHUSD",1718332716358,0.559435,3498.2,3497.0,2.3037]
["bitfinex","ETHUSD",1718332716535,0.559435,3498.2,3497.3,0.16475924]
["bitfinex","ETHUSD",1718332716736,0.559435,3498.2,3497.0,3.73714514]
["bitfinex","ETHUSD",1718332716951,0.559435,3498.2,3497.4,0.16471447]
["bitfinex","ETHUSD",1718332717153,0.6153785,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718332717458,0.6153785,3498.1,3497.5,0.16466971]
["bitfinex","ETHUSD",1718332717626,0.6153785,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718332717827,0.6153785,3498.1,3497.6,0.16462495]
["bitfinex","ETHUSD",1718332718039,0.6153785,3498.1,3497.1,0.55]
["bitfinex","ETHUSD",1718332718256,0.6153785,3498.1,3497.7,0.16458019]
["bitfinex","ETHUSD",1718332718562,0.38512285,3498.0,3497.8,0.16453544]
["bitfinex","ETHUSD",1718332718761,0.38512285,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1718332719075,0.38512285,3498.0,3497.9,0.16449069]
["bitfinex","ETHUSD",1718332719226,0.38512285,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1718332719563,0.38512285,3498.0,3497.2,0.16480401]
["bitfinex","ETHUSD",1718332721490,0.6153785,3498.1,3497.2,0.16480401]
["bitfinex","ETHUSD",1718332735219,3.0,3498.3,3497.2,0.16480401]
["bitfinex","ETHUSD",1718332735414,2.3585,3498.4,3497.3,2.3722]
["bitfinex","ETHUSD",1718332735825,2.3585,3498.4,3497.4,0.16403568]
["bitfinex","ETHUSD",1718332741971,2.86419016,3498.7,3497.5,0.05718105]
["bitfinex","ETHUSD",1718332742180,2.3699,3498.7,3497.5,0.80934167]
["bitfinex","ETHUSD",1718332742388,2.3699,3498.7,3497.6,0.16382566]
["bitfinex","ETHUSD",1718332742535,2.3699,3498.7,3497.5,0.80934167]
["bitfinex","ETHUSD",1718332742736,3.80334514,3498.7,3497.6,0.31815417]
["bitfinex","ETHUSD",1718332742935,0.667,3498.5,3497.6,0.667]
["bitfinex","ETHUSD",1718332743193,0.667,3498.5,3497.3,2.3722]
["bitfinex","ETHUSD",1718332743366,0.667,3498.5,3497.5,0.667]
["bitfinex","ETHUSD",1718332743570,2.86415371,3498.7,3497.7,0.667]
["bitfinex","ETHUSD",1718332743752,2.3699,3498.7,3497.7,0.667]
["bitfinex","ETHUSD",1718332743949,5.3699,3498.7,3497.7,0.667]
["bitfinex","ETHUSD",1718332744179,1.43344514,3498.6,3497.7,0.667]
["bitfinex","ETHUSD",1718332744349,0.667,3498.4,3497.4,0.667]
["bitfinex","ETHUSD",1718332744678,0.667,3498.4,3497.8,0.16373615]
["bitfinex","ETHUSD",1718332744974,0.667,3498.4,3497.4,0.667]
["bitfinex","ETHUSD",1718332745287,0.667,3498.4,3497.9,0.1636914]
["bitfinex","ETHUSD",1718332745439,0.25947154,3498.3,3497.1,3.0]
["bitfinex","ETHUSD",1718332745638,0.667,3498.4,3498.0,0.16364665]
["bitfinex","ETHUSD",1718332745838,0.667,3498.4,3497.5,0.667]
["bitfinex","ETHUSD",1718332746178,0.667,3498.4,3497.1,3.0]
["bitfinex","ETHUSD",1718332746385,0.25947154,3498.3,3497.4,0.667]
["bitfinex","ETHUSD",1718332746540,0.667,3498.0,3497.0,2.4056]
["bitfinex","ETHUSD",1718332746741,2.4021,3498.2,3497.1,0.16404948]
["bitfinex","ETHUSD",1718332746742,0.667,3497.6,3497.1,0.16404948]
["bitfinex","ETHUSD",1718332746954,0.667,3497.6,3497.1,0.42101443]
["bitfinex","ETHUSD",1718332748858,4.0041,3498.2,3497.1,0.42101443]
["bitfinex","ETHUSD",1718332749059,0.142,3497.1,3496.6,2.4375]
["bitfinex","ETHUSD",1718332749280,0.142,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1718332750655,0.142,3497.1,3496.6,2.4375]
["bitfinex","ETHUSD",1718332750877,0.142,3497.1,3496.6,2.68125]
["bitfinex","ETHUSD",1718332751582,0.142,3497.1,3496.6,0.24375]
["bitfinex","ETHUSD",1718332751791,0.142,3497.1,3496.2,2.4771]
["bitfinex","ETHUSD",1718332752857,2.4034,3497.0,3495.5,2.2815]
["bitfinex","ETHUSD",1718332753053,2.4034,3497.0,3495.6,1.43344514]
["bitfinex","ETHUSD",1718332753257,2.4034,3497.0,3495.7,0.55]
["bitfinex","ETHUSD",1718332753484,2.4034,3497.0,3495.8,1.43344514]
["bitfinex","ETHUSD",1718332753687,2.4034,3497.0,3495.9,1.04834451]
["bitfinex","ETHUSD",1718332755763,0.142,3497.1,3496.0,2.283]
["bitfinex","ETHUSD",1718332759476,0.142,3497.1,3496.1,0.15929465]
["bitfinex","ETHUSD",1718332763188,2.3102,3497.0,3496.1,0.15929465]
["bitfinex","ETHUSD",1718332763575,2.3102,3497.0,3495.9,1.04834451]
["bitfinex","ETHUSD",1718332763798,2.3102,3497.0,3496.0,0.40768746]
["bitfinex","ETHUSD",1718332765678,2.3102,3497.0,3496.0,0.1595085]
["bitfinex","ETHUSD",1718332765880,2.3102,3497.0,3495.5,3.0]
["bitfinex","ETHUSD",1718332766088,2.3102,3497.0,3496.1,0.1594637]
["bitfinex","ETHUSD",1718332766287,2.3102,3497.0,3495.6,1.98344514]
["bitfinex","ETHUSD",1718332766902,2.3102,3497.0,3495.7,0.15964291]
["bitfinex","ETHUSD",1718332767101,0.24522,3496.9,3495.8,1.06430881]
["bitfinex","ETHUSD",1718332767283,0.24522,3496.9,3495.8,4.06430881]
["bitfinex","ETHUSD",1718332767486,0.24522,3496.9,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332769292,2.4369,3496.8,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332770921,0.668,3496.6,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332771123,0.668,3496.6,3496.0,0.21429984]
["bitfinex","ETHUSD",1718332771476,0.668,3496.6,3496.1,0.1594637]
["bitfinex","ETHUSD",1718332773273,0.668,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1718332773469,0.668,3496.6,3496.2,0.15941891]
["bitfinex","ETHUSD",1718332773710,0.668,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1718332773872,0.668,3496.6,3496.3,0.15937412]
["bitfinex","ETHUSD",1718332774071,0.668,3496.6,3495.8,0.36418]
["bitfinex","ETHUSD",1718332774713,0.668,3496.6,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332775375,2.4369,3496.8,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332775577,0.668,3496.6,3495.9,0.1595533]
["bitfinex","ETHUSD",1718332776104,0.668,3496.6,3495.9,0.57610663]
["bitfinex","ETHUSD",1718332781822,2.4369,3496.8,3495.9,0.57610663]
["bitfinex","ETHUSD",1718332781987,0.668,3496.7,3495.9,0.57610663]
["bitfinex","ETHUSD",1718332782933,0.142,3497.1,3496.0,2.2585]
["bitfinex","ETHUSD",1718332783087,0.142,3497.1,3496.0,3.4765]
["bitfinex","ETHUSD",1718332783289,0.142,3497.1,3496.1,0.56489344]
["bitfinex","ETHUSD",1718332783612,0.668,3496.9,3496.1,0.56489344]
["bitfinex","ETHUSD",1718332787328,0.142,3497.1,3496.2,1.43344514]
["bitfinex","ETHUSD",1718332787640,0.142,3497.1,3496.3,0.70941862]
["bitfinex","ETHUSD",1718332787789,0.142,3497.1,3496.3,0.76661388]
["bitfinex","ETHUSD",1718332787992,0.142,3497.1,3496.4,0.32733197]
["bitfinex","ETHUSD",1718332788244,0.142,3497.1,3496.5,0.15932905]
["bitfinex","ETHUSD",1718332788998,0.142,3497.1,3496.6,2.37]
["bitfinex","ETHUSD",1718332789332,0.142,3497.1,3496.6,2.52928426]
["bitfinex","ETHUSD",1718332796447,0.142,3497.1,3496.6,3.19728426]
["bitfinex","ETHUSD",1718332796744,0.142,3497.1,3496.7,0.35246162]
["bitfinex","ETHUSD",1718332797048,0.142,3497.1,3496.8,0.1591947]
["bitfinex","ETHUSD",1718332797235,0.142,3497.1,3496.7,0.35246162]
["bitfinex","ETHUSD",1718332797552,0.142,3497.1,3496.9,0.15914992]
["bitfinex","ETHUSD",1718332797754,0.142,3497.1,3496.8,0.1591947]
["bitfinex","ETHUSD",1718332797935,0.142,3497.1,3497.0,0.15910515]
["bitfinex","ETHUSD",1718332798138,0.142,3497.1,3496.9,0.15914992]
["bitfinex","ETHUSD",1718332798318,0.142,3497.1,3497.0,0.15910515]
["bitfinex","ETHUSD",1718332798742,0.142,3497.1,3496.8,0.35496563]
["bitfinex","ETHUSD",1718332799048,0.142,3497.1,3496.9,0.15914992]
["bitfinex","ETHUSD",1718332801141,0.142,3497.1,3497.0,0.668]
["bitfinex","ETHUSD",1718332801449,0.142,3497.1,3497.0,3.68280941]
["bitfinex","ETHUSD",1718332801628,0.142,3497.1,3497.0,4.45174175]
["bitfinex","ETHUSD",1718332803307,0.142,3497.1,3497.0,5.88518689]
["bitfinex","ETHUSD",1718332807324,0.142,3497.1,3497.0,5.21718689]
["bitfinex","ETHUSD",1718332807522,0.142,3497.1,3497.0,5.88518689]
["bitfinex","ETHUSD",1718332810570,2.3005,3498.3,3497.0,5.88518689]
["bitfinex","ETHUSD",1718332810864,2.3005,3498.3,3497.5,0.668]
["bitfinex","ETHUSD",1718332811236,2.3005,3498.3,3497.6,0.1581426]
["bitfinex","ETHUSD",1718332814179,2.9685,3498.3,3497.6,0.1581426]
["bitfinex","ETHUSD",1718332814579,2.9685,3498.3,3497.2,0.668]
["bitfinex","ETHUSD",1718332814763,2.9685,3498.3,3497.7,0.15787101]
["bitfinex","ETHUSD",1718332814963,3.26535,3498.3,3497.1,3.62401525]
["bitfinex","ETHUSD",1718332815190,2.9685,3498.3,3497.8,0.15782626]
["bitfinex","ETHUSD",1718332815382,2.9685,3498.3,3497.3,0.668]
["bitfinex","ETHUSD",1718332815890,2.9685,3498.3,3497.4,0.15800529]
["bitfinex","ETHUSD",1718332816456,2.9685,3498.3,3497.3,0.668]
["bitfinex","ETHUSD",1718332816785,2.9685,3498.3,3497.5,0.15796053]
["bitfinex","ETHUSD",1718332816986,2.9685,3498.3,3497.4,0.15800529]
["bitfinex","ETHUSD",1718332817191,2.9685,3498.3,3497.6,0.15791577]
["bitfinex","ETHUSD",1718332817368,2.9685,3498.3,3497.5,0.15796053]
["bitfinex","ETHUSD",1718332817564,2.9685,3498.3,3497.7,0.15787101]
["bitfinex","ETHUSD",1718332817779,2.9685,3498.3,3497.6,0.15791577]
["bitfinex","ETHUSD",1718332817975,2.9685,3498.3,3497.8,0.15782626]
["bitfinex","ETHUSD",1718332818158,2.9685,3498.3,3497.7,0.15787101]
["bitfinex","ETHUSD",1718332818360,2.9685,3498.3,3497.3,0.668]
["bitfinex","ETHUSD",1718332818562,2.9685,3498.3,3497.8,0.15782626]
["bitfinex","ETHUSD",1718332818761,2.9685,3498.3,3497.4,0.42920153]
["bitfinex","ETHUSD",1718332818981,2.3005,3498.3,3497.4,0.42920153]
["bitfinex","ETHUSD",1718332819186,2.9685,3498.3,3497.5,0.15796053]
["bitfinex","ETHUSD",1718332819371,2.9695244,3500.3,3497.5,0.15796053]
["bitfinex","ETHUSD",1718332819372,2.4768,3499.2,3498.3,2.3063]
["bitfinex","ETHUSD",1718332819572,2.4768,3499.2,3498.4,0.29743]
["bitfinex","ETHUSD",1718332819907,2.4768,3499.2,3498.3,0.668]
["bitfinex","ETHUSD",1718332820229,2.4768,3499.2,3498.5,0.15756641]
["bitfinex","ETHUSD",1718332820356,2.4768,3499.2,3498.5,0.668]
["bitfinex","ETHUSD",1718332820570,2.4768,3499.2,3498.1,0.05716483]
["bitfinex","ETHUSD",1718332820871,2.4768,3499.2,3498.5,0.668]
["bitfinex","ETHUSD",1718332821070,2.4768,3499.2,3498.2,1.59114577]
["bitfinex","ETHUSD",1718332821273,2.4768,3499.2,3498.6,0.15752168]
["bitfinex","ETHUSD",1718332821594,2.4768,3499.2,3498.5,0.668]
["bitfinex","ETHUSD",1718332821766,2.4768,3499.2,3498.7,0.15747695]
["bitfinex","ETHUSD",1718332821961,2.4768,3499.2,3498.6,0.15752168]
["bitfinex","ETHUSD",1718332822162,2.4768,3499.2,3498.8,0.15743222]
["bitfinex","ETHUSD",1718332822506,2.4768,3499.2,3498.5,0.668]
["bitfinex","ETHUSD",1718332822811,2.4768,3499.2,3498.9,0.15702735]
["bitfinex","ETHUSD",1718332822976,2.4768,3499.2,3498.5,0.91711897]
["bitfinex","ETHUSD",1718332823359,0.1202487,3499.3,3498.7,3.017]
["bitfinex","ETHUSD",1718332823565,0.1202487,3499.3,3498.8,0.60715913]
["bitfinex","ETHUSD",1718332823771,0.1202487,3499.3,3498.8,0.76423121]
["bitfinex","ETHUSD",1718332824002,0.1202487,3499.3,3498.9,0.52146764]
["bitfinex","ETHUSD",1718332824319,0.1202487,3499.3,3499.0,0.15660919]
["bitfinex","ETHUSD",1718332824598,0.1202487,3499.3,3499.0,0.82460919]
["bitfinex","ETHUSD",1718332825575,0.1202487,3499.3,3499.0,0.15660919]
["bitfinex","ETHUSD",1718332828168,0.1202487,3499.3,3498.7,2.349]
["bitfinex","ETHUSD",1718332828374,0.1202487,3499.3,3499.1,0.15656447]
["bitfinex","ETHUSD",1718332828567,0.1202487,3499.3,3498.5,0.24911897]
["bitfinex","ETHUSD",1718332828803,2.6155487,3499.3,3499.2,0.15651975]
["bitfinex","ETHUSD",1718332829020,2.6155487,3499.3,3498.0,2.3864]
["bitfinex","ETHUSD",1718332829217,0.668,3499.1,3498.2,0.53864]
["bitfinex","ETHUSD",1718332829427,0.668,3498.9,3498.3,0.15692231]
["bitfinex","ETHUSD",1718332829630,0.1202487,3499.3,3497.3,2.3864]
["bitfinex","ETHUSD",1718332829631,0.668,3498.7,3497.3,2.3864]
["bitfinex","ETHUSD",1718332829830,0.668,3498.7,3498.4,0.15673534]
["bitfinex","ETHUSD",1718332830130,2.4513,3498.8,3497.8,0.668]
["bitfinex","ETHUSD",1718332830345,3.1193,3498.8,3497.9,0.668]
["bitfinex","ETHUSD",1718332830487,2.4513,3498.8,3497.9,0.82495906]
["bitfinex","ETHUSD",1718332830682,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332830892,2.4513,3498.8,3498.0,0.15691431]
["bitfinex","ETHUSD",1718332831217,2.4513,3498.8,3498.1,0.15686956]
["bitfinex","ETHUSD",1718332831385,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332831582,2.4513,3498.8,3498.2,0.18648156]
["bitfinex","ETHUSD",1718332831786,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332832089,2.4513,3498.8,3498.2,0.18648156]
["bitfinex","ETHUSD",1718332832299,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332832503,2.4513,3498.8,3498.3,0.18643598]
["bitfinex","ETHUSD",1718332832704,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332833502,2.4513,3498.8,3498.2,0.18648156]
["bitfinex","ETHUSD",1718332833823,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332833984,2.4513,3498.8,3498.2,0.18664159]
["bitfinex","ETHUSD",1718332834181,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332834530,2.4513,3498.8,3498.2,0.18664159]
["bitfinex","ETHUSD",1718332834732,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332835017,2.4513,3498.8,3498.2,0.18664159]
["bitfinex","ETHUSD",1718332835197,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332835396,2.4513,3498.8,3498.2,0.18663714]
["bitfinex","ETHUSD",1718332835601,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332835837,2.4513,3498.8,3498.2,0.18663714]
["bitfinex","ETHUSD",1718332836121,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332836285,2.4513,3498.8,3498.3,0.18658712]
["bitfinex","ETHUSD",1718332836481,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332836681,2.4513,3498.8,3498.4,0.18654154]
["bitfinex","ETHUSD",1718332836913,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332837117,2.4513,3498.8,3498.5,0.18649596]
["bitfinex","ETHUSD",1718332837324,2.4513,3498.8,3498.1,0.668]
["bitfinex","ETHUSD",1718332837804,2.4513,3498.8,3498.2,0.18661047]
["bitfinex","ETHUSD",1718332838034,0.668,3498.3,3496.9,3.06345633]
["bitfinex","ETHUSD",1718332838191,3.76984514,3498.7,3496.9,3.06345633]
["bitfinex","ETHUSD",1718332838192,0.668,3498.1,3496.9,3.90254514]
["bitfinex","ETHUSD",1718332838524,0.668,3498.1,3497.2,0.668]
["bitfinex","ETHUSD",1718332838930,0.668,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332839118,1.55678451,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332839490,1.55678451,3498.4,3497.0,3.0]
["bitfinex","ETHUSD",1718332839691,1.55678451,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332840011,0.88878451,3498.4,3497.1,0.55]
["bitfinex","ETHUSD",1718332840207,0.88878451,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332840208,1.55678451,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332840528,1.55678451,3498.4,3497.0,0.55]
["bitfinex","ETHUSD",1718332840529,0.88878451,3498.4,3497.6,0.668]
["bitfinex","ETHUSD",1718332840707,3.0044,3498.6,3497.6,0.668]
["bitfinex","ETHUSD",1718332841322,3.0044,3498.6,3497.8,0.668]
["bitfinex","ETHUSD",1718332841323,2.3364,3498.6,3497.8,0.668]
["bitfinex","ETHUSD",1718332842469,3.0044,3498.6,3497.6,0.668]
["bitfinex","ETHUSD",1718332842749,3.0044,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1718332842944,4.081033,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1718332845653,0.668,3498.4,3497.0,5.4615]
["bitfinex","ETHUSD",1718332845862,0.668,3498.4,3497.4,0.668]
["bitfinex","ETHUSD",1718332846553,2.4104,3498.3,3497.4,0.668]
["bitfinex","ETHUSD",1718332847961,0.668,3498.0,3497.0,0.668]
["bitfinex","ETHUSD",1718332848654,0.24104,3498.2,3497.0,0.668]
["bitfinex","ETHUSD",1718332848876,0.668,3498.0,3497.0,0.668]
["bitfinex","ETHUSD",1718332849337,0.668,3498.0,3497.1,0.18740102]
["bitfinex","ETHUSD",1718332849729,0.668,3497.8,3497.1,0.18740102]
["bitfinex","ETHUSD",1718332849928,0.668,3497.8,3496.8,0.668]
["bitfinex","ETHUSD",1718332850156,0.668,3497.8,3497.2,0.1874399]
["bitfinex","ETHUSD",1718332850361,0.668,3497.8,3496.8,0.668]
["bitfinex","ETHUSD",1718332850519,0.668,3497.4,3497.3,0.18739874]
["bitfinex","ETHUSD",1718332850721,0.668,3497.4,3496.1,0.44728582]
["bitfinex","ETHUSD",1718332850722,1.12479451,3497.4,3496.4,0.668]
["bitfinex","ETHUSD",1718332850952,1.12479451,3497.4,3497.3,0.18739874]
["bitfinex","ETHUSD",1718332850953,0.668,3497.4,3497.3,0.18739874]
["bitfinex","ETHUSD",1718332851144,2.4665,3497.6,3496.4,0.668]
["bitfinex","ETHUSD",1718332851363,0.668,3497.5,3497.3,0.18739874]
["bitfinex","ETHUSD",1718332851535,0.668,3497.5,3496.6,0.668]
["bitfinex","ETHUSD",1718332851856,0.668,3497.5,3496.4,0.668]
["bitfinex","ETHUSD",1718332852058,0.668,3497.5,3496.7,0.18777028]
["bitfinex","ETHUSD",1718332852262,0.668,3497.5,3496.4,0.668]
["bitfinex","ETHUSD",1718332852760,0.668,3497.5,3496.5,0.18786153]
["bitfinex","ETHUSD",1718332852964,2.4665,3497.6,3496.5,0.18786153]
["bitfinex","ETHUSD",1718332853324,2.4665,3497.6,3495.9,3.0]
["bitfinex","ETHUSD",1718332853645,2.4665,3497.6,3496.0,2.74664514]
["bitfinex","ETHUSD",1718332853817,2.4665,3497.6,3496.1,3.18804406]
["bitfinex","ETHUSD",1718332854020,2.4665,3497.6,3496.2,0.60719694]
["bitfinex","ETHUSD",1718332854251,2.4665,3497.6,3496.3,1.62139793]
["bitfinex","ETHUSD",1718332854419,2.4665,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1718332854618,2.4665,3497.6,3496.5,0.40500132]
["bitfinex","ETHUSD",1718332855257,2.2652,3497.5,3496.5,0.40500132]
["bitfinex","ETHUSD",1718332855551,2.2652,3497.5,3496.5,0.18786153]
["bitfinex","ETHUSD",1718332855757,2.2652,3497.5,3496.2,0.05720063]
["bitfinex","ETHUSD",1718332855957,2.2652,3497.5,3496.6,0.1878159]
["bitfinex","ETHUSD",1718332856164,2.2652,3497.5,3496.1,0.05719756]
["bitfinex","ETHUSD",1718332856357,2.2652,3497.5,3496.7,0.18821501]
["bitfinex","ETHUSD",1718332856583,0.22652,3497.4,3496.2,0.60719757]
["bitfinex","ETHUSD",1718332856780,2.2652,3497.5,3496.8,0.18816939]
["bitfinex","ETHUSD",1718332856927,2.2652,3497.5,3496.2,0.60719757]
["bitfinex","ETHUSD",1718332857348,2.2652,3497.5,3496.3,0.24559511]
["bitfinex","ETHUSD",1718332858222,2.2652,3497.5,3496.3,0.18839753]
["bitfinex","ETHUSD",1718332861927,2.2652,3497.5,3496.4,4.327242]
["bitfinex","ETHUSD",1718332862129,2.2652,3497.5,3496.5,3.45156395]
["bitfinex","ETHUSD",1718332862327,2.2652,3497.5,3496.6,1.98344514]
["bitfinex","ETHUSD",1718332862555,2.2652,3497.5,3496.6,2.17188371]
["bitfinex","ETHUSD",1718332862739,2.2652,3497.5,3496.7,0.05718721]
["bitfinex","ETHUSD",1718332862944,2.2652,3497.5,3496.8,0.60718721]
["bitfinex","ETHUSD",1718332863145,2.2652,3497.5,3496.9,0.22290253]
["bitfinex","ETHUSD",1718332863383,2.2652,3497.5,3496.9,0.41120424]
["bitfinex","ETHUSD",1718332865467,2.3079,3497.9,3497.0,4.43323216]
["bitfinex","ETHUSD",1718332865674,2.3079,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1718332865843,4.45,3498.0,3497.2,1.98344514]
["bitfinex","ETHUSD",1718332866043,4.45,3498.0,3497.3,0.05717513]
["bitfinex","ETHUSD",1718332866257,12.38,3499.0,3497.4,1.98344514]
["bitfinex","ETHUSD",1718332866258,4.45,3498.7,3497.4,1.98344514]
["bitfinex","ETHUSD",1718332866466,2.3079,3498.7,3497.5,2.72764745]
["bitfinex","ETHUSD",1718332866634,2.3079,3498.7,3497.6,3.55]
["bitfinex","ETHUSD",1718332866829,2.3079,3498.7,3497.7,1.62106171]
["bitfinex","ETHUSD",1718332867031,2.3079,3498.7,3497.8,0.60717086]
["bitfinex","ETHUSD",1718332867240,2.3079,3498.7,3497.9,0.71011739]
["bitfinex","ETHUSD",1718332867443,2.3079,3498.7,3497.9,0.76728825]
["bitfinex","ETHUSD",1718332870682,4.45,3499.1,3498.0,1.98344514]
["bitfinex","ETHUSD",1718332870683,6.9274,3499.1,3498.0,1.98344514]
["bitfinex","ETHUSD",1718332870919,6.9274,3499.1,3498.1,0.05716648]
["bitfinex","ETHUSD",1718332871056,2.4774,3499.1,3498.2,0.5750729]
["bitfinex","ETHUSD",1718332871448,2.4774,3499.1,3498.3,0.18711178]
["bitfinex","ETHUSD",1718332876760,2.4774,3499.1,3497.6,3.0]
["bitfinex","ETHUSD",1718332876958,0.667,3498.8,3498.4,0.1870662]
["bitfinex","ETHUSD",1718332877160,0.667,3498.5,3497.6,3.0]
["bitfinex","ETHUSD",1718332877397,2.4577,3498.2,3497.3,0.667]
["bitfinex","ETHUSD",1718332877559,0.667,3498.3,3497.3,2.10044514]
["bitfinex","ETHUSD",1718332877764,0.667,3498.5,3497.5,0.667]
["bitfinex","ETHUSD",1718332877992,0.667,3498.5,3497.5,0.87704451]
["bitfinex","ETHUSD",1718332878491,0.667,3498.5,3497.5,0.21004451]
["bitfinex","ETHUSD",1718332878991,4.45,3498.6,3497.5,0.21004451]
["bitfinex","ETHUSD",1718332879375,4.45,3498.6,3497.6,0.18691068]
["bitfinex","ETHUSD",1718332882897,2.4577,3498.7,3497.6,0.18691068]
["bitfinex","ETHUSD",1718332883096,0.24577,3498.6,3497.6,0.18691068]
["bitfinex","ETHUSD",1718332884000,1.67921514,3498.6,3497.6,0.18691068]
["bitfinex","ETHUSD",1718332884210,2.2986,3498.5,3497.6,0.18691068]
["bitfinex","ETHUSD",1718332884566,2.2986,3498.5,3496.8,2.4206]
["bitfinex","ETHUSD",1718332884762,2.2986,3498.5,3496.9,1.98344514]
["bitfinex","ETHUSD",1718332885079,0.55788151,3498.4,3496.9,2.60525345]
["bitfinex","ETHUSD",1718332886011,0.55788151,3498.4,3497.0,3.0]
["bitfinex","ETHUSD",1718332886308,0.55788151,3498.4,3497.1,0.60718422]
["bitfinex","ETHUSD",1718332886470,2.2986,3498.5,3497.1,0.78849679]
["bitfinex","ETHUSD",1718332886666,2.2986,3498.5,3497.1,0.73131257]
["bitfinex","ETHUSD",1718332888306,2.2986,3498.5,3495.2,0.59435633]
["bitfinex","ETHUSD",1718332888307,2.2978,3497.2,3495.2,0.59435633]
["bitfinex","ETHUSD",1718332888509,2.2978,3497.2,3494.8,2.3618]
["bitfinex","ETHUSD",1718332888510,4.612,3497.0,3494.8,3.84769083]
["bitfinex","ETHUSD",1718332888804,4.612,3497.0,3495.1,0.42950424]
["bitfinex","ETHUSD",1718332888805,5.45046965,3496.9,3495.1,0.42950424]
["bitfinex","ETHUSD",1718332888966,2.43946965,3496.9,3495.1,0.42950424]
["bitfinex","ETHUSD",1718332889362,2.43946965,3496.9,3495.1,1.86294938]
["bitfinex","ETHUSD",1718332890189,2.43946965,3496.9,3495.2,1.49065917]
["bitfinex","ETHUSD",1718332890190,1.00602451,3496.9,3495.2,1.49065917]
["bitfinex","ETHUSD",1718332890503,1.00602451,3496.9,3495.3,0.0572106]
["bitfinex","ETHUSD",1718332890715,0.26070245,3496.8,3495.4,0.192016]
["bitfinex","ETHUSD",1718332890865,0.26070245,3496.8,3495.5,0.05721057]
["bitfinex","ETHUSD",1718332891061,0.26070245,3496.8,3495.4,0.192016]
["bitfinex","ETHUSD",1718332891868,0.26070245,3496.8,3495.5,0.05721063]
["bitfinex","ETHUSD",1718332892399,0.26070245,3496.8,3495.4,0.192016]
["bitfinex","ETHUSD",1718332892604,0.2867727,3496.7,3495.4,0.192016]
["bitfinex","ETHUSD",1718332892808,0.2867727,3496.7,3495.5,0.05721058]
["bitfinex","ETHUSD",1718332895176,2.3844,3496.6,3495.4,0.192016]
["bitfinex","ETHUSD",1718332895701,3.9854,3496.6,3495.4,0.192016]
["bitfinex","ETHUSD",1718332895871,3.9854,3496.6,3495.5,0.16374995]
["bitfinex","ETHUSD",1718332914942,0.668,3495.9,3495.5,0.16374995]
["bitfinex","ETHUSD",1718332915330,0.668,3495.9,3495.3,1.43344514]
["bitfinex","ETHUSD",1718332915525,0.668,3495.9,3495.6,0.16518019]
["bitfinex","ETHUSD",1718332915731,0.668,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1718332915932,0.668,3495.9,3495.7,0.16513454]
["bitfinex","ETHUSD",1718332916239,0.668,3495.9,3495.8,0.16508889]
["bitfinex","ETHUSD",1718332916648,0.668,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1718332916873,0.668,3495.3,3494.4,2.77350998]
["bitfinex","ETHUSD",1718332917065,0.668,3495.3,3495.0,0.16011553]
["bitfinex","ETHUSD",1718332917440,0.668,3495.3,3494.5,1.43344514]
["bitfinex","ETHUSD",1718332917677,0.668,3494.9,3493.6,2.326]
["bitfinex","ETHUSD",1718332917971,0.668,3494.9,3494.6,0.16029822]
["bitfinex","ETHUSD",1718332918171,0.668,3494.9,3494.0,0.668]
["bitfinex","ETHUSD",1718332918329,0.668,3494.9,3494.1,1.43344514]
["bitfinex","ETHUSD",1718332918528,0.668,3494.9,3494.2,0.16048095]
["bitfinex","ETHUSD",1718332918742,0.668,3494.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718332918929,2.4856,3495.4,3494.4,0.16038958]
["bitfinex","ETHUSD",1718332919137,0.40896,3495.3,3494.4,0.16038958]
["bitfinex","ETHUSD",1718332920493,2.4856,3495.4,3494.5,0.60722688]
["bitfinex","ETHUSD",1718332920638,2.4856,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1718332920839,2.4856,3495.4,3494.6,0.16029822]
["bitfinex","ETHUSD",1718332922451,2.4856,3495.4,3494.6,0.21752261]
["bitfinex","ETHUSD",1718332923267,4.37369026,3496.3,3494.7,1.43344514]
["bitfinex","ETHUSD",1718332923268,2.3887,3495.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718332923512,4.604,3496.3,3494.8,0.82731633]
["bitfinex","ETHUSD",1718332923513,2.3887,3496.2,3494.8,0.82731633]
["bitfinex","ETHUSD",1718332923685,2.3887,3496.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718332923863,2.3887,3496.2,3495.0,0.55]
["bitfinex","ETHUSD",1718332924038,2.3887,3496.2,3495.1,1.43344514]
["bitfinex","ETHUSD",1718332924239,2.3887,3496.2,3495.2,0.7100242]
["bitfinex","ETHUSD",1718332924471,2.3887,3496.2,3495.3,0.26934693]
["bitfinex","ETHUSD",1718332924769,2.3887,3496.2,3495.4,0.15993288]
["bitfinex","ETHUSD",1718332926746,4.45,3496.5,3495.4,0.15993288]
["bitfinex","ETHUSD",1718332926946,4.45,3496.5,3495.3,0.32655994]
["bitfinex","ETHUSD",1718332927696,15.38,3497.0,3495.4,0.15993288]
["bitfinex","ETHUSD",1718332927697,1.604,3496.2,3495.4,0.15993288]
["bitfinex","ETHUSD",1718332927845,3.03744514,3496.2,3495.4,0.15993288]
["bitfinex","ETHUSD",1718332928177,3.03744514,3496.2,3494.1,2.2639]
["bitfinex","ETHUSD",1718332928178,3.03744514,3496.2,3494.2,0.59435633]
["bitfinex","ETHUSD",1718332928381,3.03744514,3496.2,3494.3,1.43344514]
["bitfinex","ETHUSD",1718332928679,0.52940451,3496.1,3494.4,1.02917015]
["bitfinex","ETHUSD",1718332928880,0.52940451,3496.1,3494.5,1.49066745]
["bitfinex","ETHUSD",1718332929039,0.52940451,3496.1,3494.5,2.13850061]
["bitfinex","ETHUSD",1718332929378,0.52940451,3496.1,3494.6,2.32111857]
["bitfinex","ETHUSD",1718332929560,0.52940451,3496.1,3494.7,1.98344514]
["bitfinex","ETHUSD",1718332929740,0.52940451,3496.1,3494.8,0.61761613]
["bitfinex","ETHUSD",1718332929945,0.52940451,3496.1,3494.9,0.70487277]
["bitfinex","ETHUSD",1718332930179,0.52940451,3496.1,3495.0,0.05721858]
["bitfinex","ETHUSD",1718332930474,2.2566,3496.3,3495.1,2.19544513]
["bitfinex","ETHUSD",1718332930673,2.2566,3496.3,3495.1,0.21199999]
["bitfinex","ETHUSD",1718332931465,2.2566,3496.3,3495.1,0.15478143]
["bitfinex","ETHUSD",1718332932476,2.2566,3496.3,3495.2,0.05721432]
["bitfinex","ETHUSD",1718332932849,2.2566,3496.3,3495.3,0.15467689]
["bitfinex","ETHUSD",1718332933174,2.64266,3496.3,3495.3,0.15467689]
["bitfinex","ETHUSD",1718332934141,0.2867727,3496.7,3495.3,0.21189119]
["bitfinex","ETHUSD",1718332934340,2.6748727,3496.7,3495.4,2.8304]
["bitfinex","ETHUSD",1718332934578,2.6748727,3496.7,3495.5,0.21172105]
["bitfinex","ETHUSD",1718332936758,2.6748727,3496.7,3495.5,0.21172106]
["bitfinex","ETHUSD",1718332937080,0.42788727,3496.6,3495.5,0.21172106]
["bitfinex","ETHUSD",1718332938774,0.42788727,3496.6,3495.5,0.1545107]
["bitfinex","ETHUSD",1718332939547,0.42788727,3496.6,3495.5,0.21172038]
["bitfinex","ETHUSD",1718332939765,2.3881,3496.7,3495.5,0.21172038]
["bitfinex","ETHUSD",1718332940168,2.3881,3496.7,3495.5,0.1545107]
["bitfinex","ETHUSD",1718332941977,3.0,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1718332942348,3.0,3497.0,3495.7,0.15423885]
["bitfinex","ETHUSD",1718332942548,3.0,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1718332942752,1.14117,3496.9,3495.7,0.42638451]
["bitfinex","ETHUSD",1718332942953,1.14117,3496.9,3495.7,0.58062336]
["bitfinex","ETHUSD",1718332943267,1.14117,3496.9,3495.7,0.42638451]
["bitfinex","ETHUSD",1718332946289,1.14117,3496.9,3495.8,0.1541932]
["bitfinex","ETHUSD",1718332946502,1.14117,3496.9,3495.7,2.4152]
["bitfinex","ETHUSD",1718332946793,8.4117,3497.1,3495.8,0.1541932]
["bitfinex","ETHUSD",1718332946981,8.4117,3497.1,3495.7,2.4152]
["bitfinex","ETHUSD",1718332947180,8.4117,3497.1,3495.8,0.15417558]
["bitfinex","ETHUSD",1718332947492,3.9617,3497.1,3495.7,2.4152]
["bitfinex","ETHUSD",1718332947694,0.39617,3497.0,3495.7,2.85506451]
["bitfinex","ETHUSD",1718332951798,0.39617,3497.0,3495.7,2.4152]
["bitfinex","ETHUSD",1718332952894,0.668,3496.5,3495.7,2.4152]
["bitfinex","ETHUSD",1718332953310,4.45,3496.9,3495.8,0.15414915]
["bitfinex","ETHUSD",1718332953600,0.668,3496.7,3495.9,2.2811]
["bitfinex","ETHUSD",1718332953805,0.668,3496.7,3496.0,0.15405786]
["bitfinex","ETHUSD",1718332955866,4.45,3496.9,3496.0,0.15405786]
["bitfinex","ETHUSD",1718332955867,4.45,3496.9,3496.0,0.5215804]
["bitfinex","ETHUSD",1718332956172,5.118,3496.9,3496.0,0.5215804]
["bitfinex","ETHUSD",1718332957792,4.45,3496.9,3496.1,0.668]
["bitfinex","ETHUSD",1718332957985,4.45,3496.9,3496.2,2.55276658]
["bitfinex","ETHUSD",1718332958188,4.45,3496.9,3496.3,0.49645275]
["bitfinex","ETHUSD",1718332958399,0.668,3497.1,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332959124,4.45,3497.3,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332959125,0.668,3497.2,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332959422,4.45,3497.3,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332959423,0.668,3497.0,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332960079,4.45,3497.3,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332960276,0.668,3497.1,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332960471,0.668,3497.1,3496.4,0.52558813]
["bitfinex","ETHUSD",1718332963400,0.668,3497.1,3496.4,0.15387532]
["bitfinex","ETHUSD",1718332963711,0.668,3496.9,3496.2,2.3988]
["bitfinex","ETHUSD",1718332963880,0.668,3496.9,3496.5,0.15345106]
["bitfinex","ETHUSD",1718332964085,0.668,3496.9,3496.2,2.3988]
["bitfinex","ETHUSD",1718332965687,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332965882,0.668,3496.7,3496.3,0.15354232]
["bitfinex","ETHUSD",1718332966199,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332966404,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332966721,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332967013,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332967309,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332967512,0.31284,3496.9,3496.4,0.15358474]
["bitfinex","ETHUSD",1718332967679,0.31284,3496.9,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332967680,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332967882,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332968106,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332968514,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332968695,0.668,3496.7,3496.4,0.15358474]
["bitfinex","ETHUSD",1718332968881,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332969080,0.668,3496.7,3496.2,2.3988]
["bitfinex","ETHUSD",1718332969301,0.668,3496.7,3496.3,0.15363037]
["bitfinex","ETHUSD",1718332969710,0.668,3496.7,3495.8,2.2933]
["bitfinex","ETHUSD",1718332969875,0.668,3496.7,3496.4,0.15361997]
["bitfinex","ETHUSD",1718332970086,0.668,3496.7,3495.8,2.2933]
["bitfinex","ETHUSD",1718332970277,0.668,3496.7,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332975724,0.31284,3496.9,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332976081,0.668,3496.6,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332984822,0.31284,3496.9,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332985133,0.668,3496.6,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332985331,0.31284,3496.9,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332985496,0.668,3496.6,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332995027,0.31284,3496.9,3495.9,0.15384815]
["bitfinex","ETHUSD",1718332995333,0.668,3496.5,3495.9,0.15384815]
["bitfinex","ETHUSD",1718333001765,2.4203,3496.6,3495.9,0.15384815]
["bitfinex","ETHUSD",1718333001931,2.3827,3496.4,3495.9,0.15384815]
["bitfinex","ETHUSD",1718333002132,2.3827,3496.4,3495.1,2.4255]
["bitfinex","ETHUSD",1718333002372,0.668,3495.6,3495.1,2.4255]
["bitfinex","ETHUSD",1718333002648,0.668,3495.6,3495.2,0.15436586]
["bitfinex","ETHUSD",1718333004279,0.668,3495.6,3494.8,2.4255]
["bitfinex","ETHUSD",1718333004570,0.668,3495.6,3494.9,1.01414355]
["bitfinex","ETHUSD",1718333005141,0.668,3495.4,3494.9,0.15479355]
["bitfinex","ETHUSD",1718333009629,0.668,3495.0,3494.9,0.15479355]
["bitfinex","ETHUSD",1718333009962,0.668,3495.0,3494.2,2.4732]
["bitfinex","ETHUSD",1718333010196,2.4736,3495.6,3494.2,2.4732]
["bitfinex","ETHUSD",1718333010197,0.668,3494.8,3494.2,2.4732]
["bitfinex","ETHUSD",1718333010398,0.668,3494.8,3494.3,0.15551247]
["bitfinex","ETHUSD",1718333010603,0.668,3494.8,3494.2,2.4732]
["bitfinex","ETHUSD",1718333010898,0.668,3494.8,3494.3,0.15551247]
["bitfinex","ETHUSD",1718333011101,0.668,3494.8,3494.2,2.4732]
["bitfinex","ETHUSD",1718333011322,0.668,3494.8,3494.3,0.15551247]
["bitfinex","ETHUSD",1718333011492,0.668,3494.8,3494.2,2.4732]
["bitfinex","ETHUSD",1718333012618,7.45,3495.4,3494.2,2.72052]
["bitfinex","ETHUSD",1718333012820,0.668,3495.2,3494.4,2.4596]
["bitfinex","ETHUSD",1718333013220,0.668,3495.2,3494.5,0.15559735]
["bitfinex","ETHUSD",1718333013420,0.668,3495.0,3494.5,0.15559735]
["bitfinex","ETHUSD",1718333018621,7.45,3495.4,3494.5,0.15559735]
["bitfinex","ETHUSD",1718333018948,7.45,3495.4,3494.6,0.05722723]
["bitfinex","ETHUSD",1718333019170,7.45,3495.4,3494.9,2.4351]
["bitfinex","ETHUSD",1718333019452,7.45,3496.0,3495.3,0.668]
["bitfinex","ETHUSD",1718333019601,7.45,3496.0,3495.6,0.668]
["bitfinex","ETHUSD",1718333019806,7.45,3496.0,3495.9,2.2671]
["bitfinex","ETHUSD",1718333020033,7.45,3496.9,3495.9,2.2671]
["bitfinex","ETHUSD",1718333020301,12.38,3497.4,3496.4,0.668]
["bitfinex","ETHUSD",1718333020302,7.45,3497.4,3496.4,0.668]
["bitfinex","ETHUSD",1718333020505,7.45,3497.4,3496.6,0.668]
["bitfinex","ETHUSD",1718333020807,0.745,3497.4,3496.5,0.05719416]
["bitfinex","ETHUSD",1718333021012,7.45,3497.8,3496.5,0.05719416]
["bitfinex","ETHUSD",1718333021434,7.45,3497.8,3496.3,2.2671]
["bitfinex","ETHUSD",1718333021634,8.88344514,3497.8,3496.3,2.2671]
["bitfinex","ETHUSD",1718333021952,1.602,3497.4,3495.7,3.0]
["bitfinex","ETHUSD",1718333022153,3.03544514,3497.4,3495.8,2.8268]
["bitfinex","ETHUSD",1718333022351,1.98620965,3497.3,3495.8,2.43116515]
["bitfinex","ETHUSD",1718333022570,1.602,3497.0,3495.8,2.43116515]
["bitfinex","ETHUSD",1718333022750,3.03544514,3497.0,3495.8,2.43116515]
["bitfinex","ETHUSD",1718333022952,3.03544514,3497.0,3495.8,2.2768]
["bitfinex","ETHUSD",1718333023133,3.92564514,3496.9,3495.0,2.2768]
["bitfinex","ETHUSD",1718333023333,3.92564514,3496.9,3495.1,0.15468474]
["bitfinex","ETHUSD",1718333023334,0.85386451,3496.8,3495.1,0.15468474]
["bitfinex","ETHUSD",1718333023536,1.43344514,3496.7,3495.1,0.15468474]
["bitfinex","ETHUSD",1718333026383,1.602,3496.6,3495.1,0.15468474]
["bitfinex","ETHUSD",1718333027047,1.43344514,3496.7,3495.1,0.15468474]
["bitfinex","ETHUSD",1718333028708,1.43344514,3496.7,3495.2,0.0572137]
["bitfinex","ETHUSD",1718333028861,0.63815097,3496.6,3495.3,0.15459341]
["bitfinex","ETHUSD",1718333029386,0.63815097,3496.6,3495.3,0.21180709]
["bitfinex","ETHUSD",1718333029862,0.63815097,3496.6,3495.3,0.15459341]
["bitfinex","ETHUSD",1718333031759,0.63815097,3496.6,3495.4,2.2743]
["bitfinex","ETHUSD",1718333031960,0.30940155,3496.5,3495.4,2.56328958]
["bitfinex","ETHUSD",1718333032160,0.30940155,3496.5,3495.5,0.15433015]
["bitfinex","ETHUSD",1718333033456,0.30940155,3496.5,3495.4,2.2743]
["bitfinex","ETHUSD",1718333035689,3.85386451,3496.8,3495.4,2.2743]
["bitfinex","ETHUSD",1718333035862,5.28730965,3496.8,3495.4,2.2743]
["bitfinex","ETHUSD",1718333040609,0.85386451,3496.8,3495.5,0.05721209]
["bitfinex","ETHUSD",1718333040789,0.85386451,3496.8,3495.6,2.3077]
["bitfinex","ETHUSD",1718333041303,0.85386451,3496.8,3495.7,0.15416839]
["bitfinex","ETHUSD",1718333041619,1.23980645,3496.7,3495.7,0.15416839]
["bitfinex","ETHUSD",1718333041762,7.45,3496.9,3495.8,2.4361]
["bitfinex","ETHUSD",1718333041968,7.45,3496.9,3495.8,2.4933065]
["bitfinex","ETHUSD",1718333044819,7.45,3496.9,3495.9,0.15403746]
["bitfinex","ETHUSD",1718333046986,6.9546,3497.2,3495.9,0.15403746]
["bitfinex","ETHUSD",1718333047190,8.38804514,3497.2,3495.9,0.15403746]
["bitfinex","ETHUSD",1718333047393,1.58380451,3497.1,3495.8,2.4361]
["bitfinex","ETHUSD",1718333051016,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333051398,0.668,3496.7,3495.9,0.15397582]
["bitfinex","ETHUSD",1718333052022,1.58380451,3497.1,3495.9,0.01197582]
["bitfinex","ETHUSD",1718333052183,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333052383,0.668,3496.6,3496.0,0.14919684]
["bitfinex","ETHUSD",1718333052584,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333052816,0.668,3496.6,3496.1,0.1491512]
["bitfinex","ETHUSD",1718333053115,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333053318,0.668,3496.6,3496.2,0.14898669]
["bitfinex","ETHUSD",1718333053522,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333053685,0.668,3496.6,3496.3,0.14894106]
["bitfinex","ETHUSD",1718333053880,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333054104,0.668,3496.6,3496.4,0.14889543]
["bitfinex","ETHUSD",1718333054407,0.668,3496.6,3495.8,2.4361]
["bitfinex","ETHUSD",1718333054731,0.668,3496.6,3495.9,0.31041]
["bitfinex","ETHUSD",1718333055028,0.668,3496.6,3495.9,0.45953361]
["bitfinex","ETHUSD",1718333057920,1.71932995,3497.0,3495.9,0.45953361]
["bitfinex","ETHUSD",1718333058235,0.668,3496.7,3495.9,0.31041]
["bitfinex","ETHUSD",1718333058593,0.668,3496.7,3496.0,0.14909999]
["bitfinex","ETHUSD",1718333059936,0.668,3496.7,3496.0,0.43866099]
["bitfinex","ETHUSD",1718333062324,0.668,3496.7,3496.0,0.14909999]
["bitfinex","ETHUSD",1718333062694,0.668,3496.7,3495.8,2.4361]
["bitfinex","ETHUSD",1718333063324,0.668,3496.7,3495.9,0.14912802]
["bitfinex","ETHUSD",1718333063933,0.668,3496.5,3495.9,0.14912802]
["bitfinex","ETHUSD",1718333064829,0.668,3496.8,3496.0,2.4365]
["bitfinex","ETHUSD",1718333065034,0.983733,3496.8,3496.0,2.4365]
["bitfinex","ETHUSD",1718333065200,1.651733,3496.8,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333065919,0.983733,3496.8,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333066124,1.651733,3496.8,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333068553,0.983733,3496.8,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333068766,0.668,3496.7,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333069263,1.5781733,3496.7,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333073279,1.5781733,3496.7,3496.0,2.4365]
["bitfinex","ETHUSD",1718333073649,1.5781733,3496.7,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333074075,1.5781733,3496.7,3496.0,2.4365]
["bitfinex","ETHUSD",1718333074572,1.5781733,3496.7,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333074771,1.13855173,3496.6,3496.1,0.14910275]
["bitfinex","ETHUSD",1718333074991,1.13855173,3496.6,3496.0,2.4365]
["bitfinex","ETHUSD",1718333075149,1.13855173,3496.6,3496.2,0.14905712]
["bitfinex","ETHUSD",1718333075472,1.80655173,3496.6,3496.3,0.14901148]
["bitfinex","ETHUSD",1718333075852,1.80655173,3496.6,3496.0,2.4365]
["bitfinex","ETHUSD",1718333076055,1.80655173,3496.6,3496.4,0.14896585]
["bitfinex","ETHUSD",1718333076362,0.2716725,3496.5,3496.4,0.14896585]
["bitfinex","ETHUSD",1718333076556,0.2716725,3496.5,3496.0,2.4365]
["bitfinex","ETHUSD",1718333076754,0.668,3496.6,3496.0,2.4365]
["bitfinex","ETHUSD",1718333088883,0.9101733,3496.7,3496.0,2.4365]
["bitfinex","ETHUSD",1718333089200,0.9101733,3496.7,3496.1,0.14907194]
["bitfinex","ETHUSD",1718333096095,0.668,3496.6,3496.1,0.14907194]
["bitfinex","ETHUSD",1718333100292,0.9101733,3496.7,3496.1,0.14907194]
["bitfinex","ETHUSD",1718333100595,0.668,3496.7,3496.1,0.14907194]
["bitfinex","ETHUSD",1718333106304,0.668,3496.2,3496.1,0.14907194]
["bitfinex","ETHUSD",1718333106807,0.668,3496.2,3495.2,2.3099]
["bitfinex","ETHUSD",1718333107110,0.668,3495.5,3495.3,0.14943274]
["bitfinex","ETHUSD",1718333107466,0.668,3495.5,3495.2,2.3099]
["bitfinex","ETHUSD",1718333107862,1.80265499,3496.2,3495.3,0.14943274]
["bitfinex","ETHUSD",1718333108107,0.668,3495.6,3495.3,0.14943274]
["bitfinex","ETHUSD",1718333108330,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333108498,0.668,3495.6,3495.4,0.14957644]
["bitfinex","ETHUSD",1718333108806,0.668,3495.6,3495.5,0.14958804]
["bitfinex","ETHUSD",1718333109101,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333109301,0.668,3495.6,3495.5,0.14959685]
["bitfinex","ETHUSD",1718333109510,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333109969,0.668,3495.6,3495.3,0.14968816]
["bitfinex","ETHUSD",1718333110169,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333110385,0.668,3495.6,3495.3,0.14970137]
["bitfinex","ETHUSD",1718333110585,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333110794,0.668,3495.6,3495.3,0.14970137]
["bitfinex","ETHUSD",1718333111000,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333111306,0.668,3495.6,3495.3,0.14970137]
["bitfinex","ETHUSD",1718333111695,0.56425006,3496.1,3495.2,2.3099]
["bitfinex","ETHUSD",1718333111696,0.668,3495.7,3495.2,2.3099]
["bitfinex","ETHUSD",1718333111847,0.30301501,3496.0,3495.4,0.14968655]
["bitfinex","ETHUSD",1718333112047,0.668,3495.7,3495.2,2.3099]
["bitfinex","ETHUSD",1718333112272,0.668,3495.7,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333112688,0.668,3495.7,3495.2,2.3099]
["bitfinex","ETHUSD",1718333113062,0.668,3495.7,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333113549,0.668,3495.7,3495.2,2.3099]
["bitfinex","ETHUSD",1718333113885,0.668,3495.6,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333114307,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333114690,0.668,3495.6,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333115060,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333115371,0.668,3495.6,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333115769,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333116020,0.668,3495.6,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333116159,0.668,3495.6,3495.2,2.3099]
["bitfinex","ETHUSD",1718333116359,0.668,3495.6,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333116555,0.668,3495.4,3495.3,0.14974983]
["bitfinex","ETHUSD",1718333116820,0.668,3495.4,3494.5,2.3222]
["bitfinex","ETHUSD",1718333117102,0.668,3494.9,3494.5,2.3222]
["bitfinex","ETHUSD",1718333117595,0.668,3494.9,3494.6,0.15061567]
["bitfinex","ETHUSD",1718333118760,0.668,3494.9,3494.3,2.3222]
["bitfinex","ETHUSD",1718333118960,0.668,3494.9,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333119405,2.3776,3495.2,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333119704,0.668,3495.0,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333120263,0.23776,3495.1,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333120464,0.90576,3495.1,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333123901,0.668,3495.0,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333125197,0.668,3494.8,3494.4,0.15070703]
["bitfinex","ETHUSD",1718333128822,0.668,3494.8,3494.0,5.4689]
["bitfinex","ETHUSD",1718333129102,0.668,3494.8,3494.1,3.1510688]
["bitfinex","ETHUSD",1718333129285,0.668,3494.8,3494.1,0.1510688]
["bitfinex","ETHUSD",1718333129606,0.668,3494.8,3494.1,3.1510688]
["bitfinex","ETHUSD",1718333130184,0.668,3494.8,3494.1,0.1510688]
["bitfinex","ETHUSD",1718333131392,0.668,3494.7,3494.1,0.1510688]
["bitfinex","ETHUSD",1718333132692,0.23776,3495.1,3494.1,0.41306568]
["bitfinex","ETHUSD",1718333132883,7.45,3495.5,3494.2,2.2758]
["bitfinex","ETHUSD",1718333133212,0.668,3495.2,3494.2,2.2758]
["bitfinex","ETHUSD",1718333133414,0.668,3495.2,3494.3,0.15136517]
["bitfinex","ETHUSD",1718333133621,0.668,3495.2,3494.4,2.2758]
["bitfinex","ETHUSD",1718333133781,0.668,3495.2,3494.5,0.1512738]
["bitfinex","ETHUSD",1718333137932,7.45,3495.6,3494.5,0.46078118]
["bitfinex","ETHUSD",1718333138222,0.668,3495.2,3494.4,2.2758]
["bitfinex","ETHUSD",1718333139091,7.45,3495.6,3494.5,2.3782]
["bitfinex","ETHUSD",1718333139422,8.118,3495.6,3494.7,2.3782]
["bitfinex","ETHUSD",1718333139724,8.118,3495.6,3494.8,0.15101337]
["bitfinex","ETHUSD",1718333139929,0.8118,3495.5,3494.8,0.15101337]
["bitfinex","ETHUSD",1718333140421,0.668,3495.4,3494.7,2.3782]
["bitfinex","ETHUSD",1718333145097,0.668,3495.2,3494.7,2.3782]
["bitfinex","ETHUSD",1718333149414,0.8118,3495.5,3494.7,2.3782]
["bitfinex","ETHUSD",1718333149629,0.668,3495.3,3494.7,2.3782]
["bitfinex","ETHUSD",1718333151660,2.3549,3495.6,3494.7,2.3782]
["bitfinex","ETHUSD",1718333151865,0.668,3495.3,3494.7,2.3782]
["bitfinex","ETHUSD",1718333155132,0.668,3495.3,3494.8,0.15092965]
["bitfinex","ETHUSD",1718333155335,0.668,3495.3,3494.7,2.3782]
["bitfinex","ETHUSD",1718333155540,0.97029,3495.3,3494.7,2.3782]
["bitfinex","ETHUSD",1718333163476,0.668,3495.3,3494.7,2.3782]
["bitfinex","ETHUSD",1718333169459,0.668,3495.3,3494.1,0.59435633]
["bitfinex","ETHUSD",1718333169460,2.9878,3495.3,3494.3,2.3333]
["bitfinex","ETHUSD",1718333169794,2.9878,3495.3,3494.4,0.15112559]
["bitfinex","ETHUSD",1718333169795,0.668,3494.6,3494.4,0.15112559]
["bitfinex","ETHUSD",1718333170166,0.668,3494.6,3494.1,2.3333]
["bitfinex","ETHUSD",1718333170366,0.668,3494.6,3494.5,0.1511416]
["bitfinex","ETHUSD",1718333170562,0.96678,3494.6,3493.8,2.2887]
["bitfinex","ETHUSD",1718333170884,0.96678,3494.6,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333171292,0.668,3494.4,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333171659,0.96678,3494.6,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333171995,0.668,3494.6,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333177983,0.668,3494.4,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333179215,2.3198,3494.8,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333179559,0.668,3494.5,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333180171,2.3198,3494.8,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333180390,0.668,3494.6,3493.9,0.15141573]
["bitfinex","ETHUSD",1718333181875,7.45,3495.0,3494.0,1.49068609]
["bitfinex","ETHUSD",1718333182175,7.45,3495.0,3494.7,0.668]
["bitfinex","ETHUSD",1718333182506,7.45,3495.0,3494.8,2.3584]
["bitfinex","ETHUSD",1718333182704,7.45,3495.0,3494.8,2.5098806]
["bitfinex","ETHUSD",1718333183482,7.45,3495.0,3494.8,0.1514806]
["bitfinex","ETHUSD",1718333183974,7.45,3495.0,3494.5,2.399]
["bitfinex","ETHUSD",1718333184180,7.45,3495.0,3494.9,0.15128505]
["bitfinex","ETHUSD",1718333184681,7.45,3495.0,3494.3,2.3483]
["bitfinex","ETHUSD",1718333184898,7.45,3495.0,3494.4,0.15151343]
["bitfinex","ETHUSD",1718333187614,0.668,3495.2,3494.4,0.15151343]
["bitfinex","ETHUSD",1718333188216,2.4887,3495.3,3494.4,0.20874584]
["bitfinex","ETHUSD",1718333188396,0.668,3495.4,3494.5,0.62250458]
["bitfinex","ETHUSD",1718333189077,0.668,3495.4,3494.5,1.29050458]
["bitfinex","ETHUSD",1718333189273,7.45,3495.7,3494.9,0.668]
["bitfinex","ETHUSD",1718333190075,8.118,3495.7,3494.7,2.9836]
["bitfinex","ETHUSD",1718333190321,8.118,3495.7,3494.8,0.36061046]
["bitfinex","ETHUSD",1718333190611,8.118,3495.7,3494.8,0.51179572]
["bitfinex","ETHUSD",1718333193494,0.668,3495.7,3494.8,0.51179572]
["bitfinex","ETHUSD",1718333193727,7.45,3496.1,3494.9,0.05722273]
["bitfinex","ETHUSD",1718333193885,10.4035,3496.5,3495.5,0.668]
["bitfinex","ETHUSD",1718333194084,1.71800139,3496.4,3495.6,2.3182]
["bitfinex","ETHUSD",1718333194396,7.45,3496.8,3495.7,0.72521101]
["bitfinex","ETHUSD",1718333194734,7.45,3496.8,3495.9,0.668]
["bitfinex","ETHUSD",1718333195026,8.118,3496.8,3495.9,0.668]
["bitfinex","ETHUSD",1718333195190,8.118,3496.8,3495.6,2.3182]
["bitfinex","ETHUSD",1718333195526,8.118,3496.8,3495.7,0.81877431]
["bitfinex","ETHUSD",1718333195685,0.668,3496.6,3495.7,0.81877431]
["bitfinex","ETHUSD",1718333199584,0.668,3496.6,3495.7,0.15077431]
["bitfinex","ETHUSD",1718333200712,7.45,3496.8,3495.7,0.15077431]
["bitfinex","ETHUSD",1718333200898,0.668,3496.7,3495.7,0.15077431]
["bitfinex","ETHUSD",1718333201098,0.668,3496.7,3495.7,0.81877431]
["bitfinex","ETHUSD",1718333201293,0.668,3496.7,3495.8,0.31369743]
["bitfinex","ETHUSD",1718333208439,0.668,3496.7,3495.9,3.0383]
["bitfinex","ETHUSD",1718333209270,0.668,3496.7,3495.9,2.3703]
["bitfinex","ETHUSD",1718333209963,0.668,3496.5,3495.2,2.3703]
["bitfinex","ETHUSD",1718333210140,0.668,3496.5,3495.6,0.668]
["bitfinex","ETHUSD",1718333210307,0.668,3496.5,3495.7,2.51991123]
["bitfinex","ETHUSD",1718333210509,0.668,3496.5,3495.8,0.31879112]
["bitfinex","ETHUSD",1718333210714,0.668,3496.5,3495.9,0.14951993]
["bitfinex","ETHUSD",1718333212016,0.668,3496.7,3495.9,0.14951993]
["bitfinex","ETHUSD",1718333212515,0.668,3496.7,3495.8,0.31879112]
["bitfinex","ETHUSD",1718333217027,0.668,3496.5,3495.7,2.3703]
["bitfinex","ETHUSD",1718333217343,0.668,3496.5,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333217655,2.396,3496.9,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333217878,0.668,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333218393,0.668,3496.6,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333218534,0.668,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333218535,1.11774451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333218735,1.11774451,3496.6,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333219042,1.11774451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333219248,1.11774451,3496.6,3495.9,0.14951993]
["bitfinex","ETHUSD",1718333219571,1.11774451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333219776,0.44974451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333219938,1.11774451,3496.6,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333220268,0.25511896,3496.5,3495.7,3.0383]
["bitfinex","ETHUSD",1718333220772,0.25511896,3496.5,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333220973,0.25511896,3496.5,3495.7,3.0383]
["bitfinex","ETHUSD",1718333221470,0.25511896,3496.5,3495.8,0.14956558]
["bitfinex","ETHUSD",1718333221862,0.25511896,3496.5,3495.7,3.0383]
["bitfinex","ETHUSD",1718333222061,0.25511896,3496.5,3495.9,0.14951993]
["bitfinex","ETHUSD",1718333222367,0.25511896,3496.5,3495.7,3.0383]
["bitfinex","ETHUSD",1718333222671,0.25511896,3496.5,3496.0,0.14954476]
["bitfinex","ETHUSD",1718333222870,1.11774451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333223267,1.11774451,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333223636,1.11774451,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333223873,1.11774451,3496.6,3495.9,0.1495904]
["bitfinex","ETHUSD",1718333224052,0.44974451,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333224363,0.668,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333224571,0.668,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333224775,0.668,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333225138,0.668,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333225336,0.668,3496.6,3495.7,3.0383]
["bitfinex","ETHUSD",1718333225563,0.668,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333225762,0.668,3496.6,3495.7,3.34213]
["bitfinex","ETHUSD",1718333226072,0.668,3496.6,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333226372,2.3415,3496.5,3495.8,0.14963604]
["bitfinex","ETHUSD",1718333226675,2.3415,3496.5,3495.4,3.0762]
["bitfinex","ETHUSD",1718333226676,0.668,3496.4,3495.4,3.0762]
["bitfinex","ETHUSD",1718333226986,0.668,3496.4,3495.5,0.30762]
["bitfinex","ETHUSD",1718333227277,0.668,3496.4,3495.5,0.457393]
["bitfinex","ETHUSD",1718333234641,0.668,3496.2,3495.5,0.149773]
["bitfinex","ETHUSD",1718333234884,0.668,3496.2,3495.2,0.668]
["bitfinex","ETHUSD",1718333235040,0.668,3496.2,3495.6,0.15000923]
["bitfinex","ETHUSD",1718333235438,0.668,3496.2,3495.2,0.668]
["bitfinex","ETHUSD",1718333235665,0.668,3496.2,3495.7,0.14996358]
["bitfinex","ETHUSD",1718333235896,0.668,3496.2,3495.2,0.668]
["bitfinex","ETHUSD",1718333236092,0.668,3496.2,3495.8,0.14991793]
["bitfinex","ETHUSD",1718333236295,0.668,3496.2,3495.2,0.668]
["bitfinex","ETHUSD",1718333236671,2.4776,3496.3,3495.3,0.1501462]
["bitfinex","ETHUSD",1718333236877,0.668,3496.2,3495.3,0.1501462]
["bitfinex","ETHUSD",1718333243560,2.4776,3496.3,3495.4,0.668]
["bitfinex","ETHUSD",1718333243832,2.4776,3496.3,3495.5,0.15005488]
["bitfinex","ETHUSD",1718333244057,10.5751,3496.6,3495.6,2.305]
["bitfinex","ETHUSD",1718333244219,10.5751,3496.6,3495.6,2.70623585]
["bitfinex","ETHUSD",1718333246245,3.1251,3496.6,3495.6,2.70623585]
["bitfinex","ETHUSD",1718333248541,0.668,3496.4,3495.6,2.70623585]
["bitfinex","ETHUSD",1718333249204,2.4571,3496.6,3495.6,2.70623585]
["bitfinex","ETHUSD",1718333249404,0.668,3496.5,3495.6,2.55622662]
["bitfinex","ETHUSD",1718333249635,0.668,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333256619,0.668,3496.3,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333258224,5.013323,3496.6,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333258438,0.668,3496.4,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333261450,6.38703849,3496.6,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333261754,0.668,3496.4,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333262923,0.83150212,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333263139,0.668,3496.4,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333266050,0.83150212,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333266357,1.49950212,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333269957,0.668,3496.4,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333272329,1.06366021,3496.4,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333274449,2.4571,3496.6,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333274657,0.668,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333278748,4.25865621,3496.6,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333279077,0.668,3496.5,3495.7,0.14991072]
["bitfinex","ETHUSD",1718333280279,2.10181764,3496.9,3496.4,2.4936]
["bitfinex","ETHUSD",1718333280280,1.37357884,3496.9,3496.4,2.4936]
["bitfinex","ETHUSD",1718333280579,2.2837,3497.7,3496.9,2.4936]
["bitfinex","ETHUSD",1718333280580,7.45,3497.5,3496.9,2.4936]
["bitfinex","ETHUSD",1718333280754,7.45,3497.5,3497.2,0.668]
["bitfinex","ETHUSD",1718333280952,7.45,3497.5,3497.4,3.0646]
["bitfinex","ETHUSD",1718333281153,1.37357884,3497.8,3497.4,3.0646]
["bitfinex","ETHUSD",1718333281377,1.37357884,3498.0,3497.4,2.3966]
["bitfinex","ETHUSD",1718333281682,7.45,3498.1,3497.5,0.81678118]
["bitfinex","ETHUSD",1718333281883,7.45,3498.1,3497.5,1.17030713]
["bitfinex","ETHUSD",1718333282268,7.45,3498.1,3497.5,0.50230713]
["bitfinex","ETHUSD",1718333284351,0.668,3498.3,3497.5,0.50230713]
["bitfinex","ETHUSD",1718333284670,0.668,3498.3,3497.5,0.35352595]
["bitfinex","ETHUSD",1718333284846,0.668,3498.3,3497.6,0.14873558]
["bitfinex","ETHUSD",1718333285449,7.45,3498.5,3497.6,0.14873558]
["bitfinex","ETHUSD",1718333285680,7.45,3498.5,3497.4,2.3966]
["bitfinex","ETHUSD",1718333285681,0.668,3498.2,3497.4,2.3966]
["bitfinex","ETHUSD",1718333285855,0.668,3498.2,3497.7,0.14868998]
["bitfinex","ETHUSD",1718333286184,0.745,3498.4,3497.4,2.3966]
["bitfinex","ETHUSD",1718333286386,8.88344514,3498.5,3497.4,2.3966]
["bitfinex","ETHUSD",1718333286588,8.88344514,3498.5,3497.5,0.14830578]
["bitfinex","ETHUSD",1718333286788,7.45,3498.5,3497.5,0.72518031]
["bitfinex","ETHUSD",1718333287177,8.118,3498.5,3497.5,0.72518031]
["bitfinex","ETHUSD",1718333287369,7.45,3498.5,3497.4,2.3966]
["bitfinex","ETHUSD",1718333287567,0.668,3498.4,3497.5,0.23966]
["bitfinex","ETHUSD",1718333287906,0.668,3498.3,3497.6,0.14826018]
["bitfinex","ETHUSD",1718333289082,7.45,3498.5,3497.6,0.14826018]
["bitfinex","ETHUSD",1718333289270,0.668,3498.3,3497.5,0.23966]
["bitfinex","ETHUSD",1718333289471,0.668,3498.3,3497.7,0.14821458]
["bitfinex","ETHUSD",1718333289805,0.668,3498.3,3497.5,0.23966]
["bitfinex","ETHUSD",1718333289987,0.668,3498.3,3497.8,0.14816899]
["bitfinex","ETHUSD",1718333290170,0.668,3498.3,3497.6,0.330426]
["bitfinex","ETHUSD",1718333290367,0.668,3498.3,3497.9,0.14812339]
["bitfinex","ETHUSD",1718333290566,0.668,3498.3,3497.6,0.38760078]
["bitfinex","ETHUSD",1718333290767,7.45,3498.5,3497.6,0.38760078]
["bitfinex","ETHUSD",1718333290972,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333291299,8.117,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333292619,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333292806,8.117,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333295635,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333295791,0.667,3498.4,3497.8,2.2656]
["bitfinex","ETHUSD",1718333296297,0.667,3498.4,3497.9,0.14718132]
["bitfinex","ETHUSD",1718333301958,7.45,3498.5,3497.9,0.14718132]
["bitfinex","ETHUSD",1718333302464,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333303013,7.45,3498.5,3497.8,2.55886]
["bitfinex","ETHUSD",1718333303546,8.117,3498.5,3497.8,2.55886]
["bitfinex","ETHUSD",1718333303940,8.117,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333305744,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333306348,0.667,3498.4,3497.8,2.2656]
["bitfinex","ETHUSD",1718333306745,0.667,3498.4,3497.9,0.14706252]
["bitfinex","ETHUSD",1718333307965,7.45,3498.5,3497.9,0.14706252]
["bitfinex","ETHUSD",1718333308146,8.117,3498.5,3497.9,0.14706252]
["bitfinex","ETHUSD",1718333308345,8.117,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333309262,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333309462,8.117,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333309860,7.45,3498.5,3497.8,2.2656]
["bitfinex","ETHUSD",1718333310170,8.117,3498.5,3497.8,2.55886]
["bitfinex","ETHUSD",1718333312354,7.45,3498.5,3497.9,0.667]
["bitfinex","ETHUSD",1718333312560,7.45,3498.5,3498.0,2.3518]
["bitfinex","ETHUSD",1718333313653,0.667,3498.8,3498.0,2.3518]
["bitfinex","ETHUSD",1718333314089,8.82293992,3498.9,3498.0,2.3518]
["bitfinex","ETHUSD",1718333314384,0.667,3498.8,3498.0,2.65368]
["bitfinex","ETHUSD",1718333317691,7.45,3498.9,3498.3,2.3945]
["bitfinex","ETHUSD",1718333317873,0.667,3499.2,3498.4,0.05716402]
["bitfinex","ETHUSD",1718333318188,7.5702487,3499.3,3498.5,2.3945]
["bitfinex","ETHUSD",1718333318402,7.5702487,3499.3,3498.6,0.3118664]
["bitfinex","ETHUSD",1718333318609,7.5702487,3499.3,3498.7,2.3945]
["bitfinex","ETHUSD",1718333318769,8.2372487,3499.3,3497.4,3.0]
["bitfinex","ETHUSD",1718333318971,8.2372487,3499.3,3497.3,3.39535302]
["bitfinex","ETHUSD",1718333318972,0.667,3499.1,3497.6,2.4263]
["bitfinex","ETHUSD",1718333319188,0.667,3498.9,3498.1,2.4263]
["bitfinex","ETHUSD",1718333319591,8.82293992,3499.2,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333319592,0.667,3498.7,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333320301,3.49417465,3499.1,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333320302,0.667,3498.8,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333323489,3.0,3499.1,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333323690,0.667,3498.8,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333324371,1.43794886,3499.0,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333324686,0.667,3498.9,3498.1,2.4263]
["bitfinex","ETHUSD",1718333324893,0.667,3498.9,3498.3,0.14648867]
["bitfinex","ETHUSD",1718333325207,0.667,3498.9,3498.1,2.4263]
["bitfinex","ETHUSD",1718333325805,0.667,3498.8,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333326795,3.0,3499.1,3498.2,0.14653425]
["bitfinex","ETHUSD",1718333326994,0.667,3498.9,3498.3,0.25728343]
["bitfinex","ETHUSD",1718333327714,9.24082242,3499.2,3498.3,0.25728343]
["bitfinex","ETHUSD",1718333327898,8.117,3499.2,3498.4,2.3634]
["bitfinex","ETHUSD",1718333328206,0.667,3499.2,3498.4,2.3634]
["bitfinex","ETHUSD",1718333328410,3.0,3499.2,3498.4,2.3634]
["bitfinex","ETHUSD",1718333328706,0.667,3499.2,3498.4,2.3634]
["bitfinex","ETHUSD",1718333329210,0.667,3499.2,3498.4,3.0304]
["bitfinex","ETHUSD",1718333330406,0.1202487,3499.3,3498.6,2.2885]
["bitfinex","ETHUSD",1718333330711,0.1202487,3499.3,3498.6,2.9555]
["bitfinex","ETHUSD",1718333330890,0.1202487,3499.3,3498.7,2.2885]
["bitfinex","ETHUSD",1718333331987,0.1202487,3499.3,3498.9,2.4795]
["bitfinex","ETHUSD",1718333333416,0.1202487,3499.3,3498.3,2.9542]
["bitfinex","ETHUSD",1718333333613,0.7872487,3499.3,3498.5,2.2872]
["bitfinex","ETHUSD",1718333333822,0.1202487,3499.3,3498.5,2.2872]
["bitfinex","ETHUSD",1718333334134,0.1202487,3499.3,3498.6,0.14592533]
["bitfinex","ETHUSD",1718333334135,0.7872487,3499.3,3498.6,0.14592533]
["bitfinex","ETHUSD",1718333334283,0.1202487,3499.3,3498.5,2.2872]
["bitfinex","ETHUSD",1718333334480,0.1202487,3499.3,3498.6,0.324962]
["bitfinex","ETHUSD",1718333336310,0.1202487,3499.3,3498.6,0.38212268]
["bitfinex","ETHUSD",1718333336613,0.1202487,3499.3,3498.7,2.4062]
["bitfinex","ETHUSD",1718333336789,0.1202487,3499.3,3498.8,0.05715633]
["bitfinex","ETHUSD",1718333337225,0.1202487,3499.3,3498.9,2.4694]
["bitfinex","ETHUSD",1718333341488,0.1202487,3499.3,3499.1,2.3414]
["bitfinex","ETHUSD",1718333341685,0.1202487,3499.3,3499.2,0.3065556]
["bitfinex","ETHUSD",1718333342486,0.1202487,3499.3,3499.2,0.9735556]
["bitfinex","ETHUSD",1718333342686,0.1202487,3499.3,3499.2,3.0084]
["bitfinex","ETHUSD",1718333343587,0.1202487,3499.3,3499.2,2.3414]
["bitfinex","ETHUSD",1718333345021,0.1202487,3499.3,3499.2,2.8914]
["bitfinex","ETHUSD",1718333346022,0.1202487,3499.3,3499.2,2.3414]
["bitfinex","ETHUSD",1718333346225,0.1202487,3499.3,3499.2,2.48677934]
["bitfinex","ETHUSD",1718333346529,0.1202487,3499.3,3499.2,2.80215727]
["bitfinex","ETHUSD",1718333347530,0.1202487,3499.3,3499.2,3.35215727]
["bitfinex","ETHUSD",1718333348028,0.1202487,3499.3,3499.2,4.01915727]
["bitfinex","ETHUSD",1718333348831,0.1202487,3499.3,3499.2,3.35215727]
["bitfinex","ETHUSD",1718333349147,7.45,3500.3,3499.2,3.35215727]
["bitfinex","ETHUSD",1718333349148,7.4302487,3500.3,3499.2,4.01915727]
["bitfinex","ETHUSD",1718333349300,3.0274,3500.5,3499.4,0.667]
["bitfinex","ETHUSD",1718333349499,0.667,3500.3,3499.4,0.667]
["bitfinex","ETHUSD",1718333349697,0.667,3500.3,3499.3,0.40191573]
["bitfinex","ETHUSD",1718333350052,2.4184,3500.0,3499.3,0.40191573]
["bitfinex","ETHUSD",1718333350393,2.4184,3500.0,3499.4,0.14499368]
["bitfinex","ETHUSD",1718333351301,0.667,3499.6,3499.4,0.14499368]
["bitfinex","ETHUSD",1718333351509,0.667,3499.6,3498.9,2.455]
["bitfinex","ETHUSD",1718333351715,0.667,3499.7,3499.0,0.14517592]
["bitfinex","ETHUSD",1718333353016,0.667,3499.9,3498.9,2.455]
["bitfinex","ETHUSD",1718333353216,0.667,3499.9,3499.0,0.3122]
["bitfinex","ETHUSD",1718333353939,2.4184,3500.0,3499.1,0.14513035]
["bitfinex","ETHUSD",1718333354103,0.667,3499.9,3499.0,0.3122]
["bitfinex","ETHUSD",1718333354302,0.667,3499.9,3499.1,0.14513035]
["bitfinex","ETHUSD",1718333354529,0.667,3499.7,3499.1,0.14513035]
["bitfinex","ETHUSD",1718333355108,0.667,3499.9,3499.1,0.14513035]
["bitfinex","ETHUSD",1718333355453,0.667,3499.9,3499.0,0.3122]
["bitfinex","ETHUSD",1718333356341,0.667,3499.9,3499.1,0.34342]
["bitfinex","ETHUSD",1718333357792,0.667,3499.7,3498.9,2.455]
["bitfinex","ETHUSD",1718333358276,0.667,3499.7,3499.0,0.14519348]
["bitfinex","ETHUSD",1718333358481,2.3812,3499.6,3499.0,0.14519348]
["bitfinex","ETHUSD",1718333358686,0.667,3499.5,3499.0,0.14519348]
["bitfinex","ETHUSD",1718333358832,0.667,3499.5,3498.6,2.4483]
["bitfinex","ETHUSD",1718333359031,0.667,3499.5,3499.1,0.14529298]
["bitfinex","ETHUSD",1718333359266,0.667,3499.5,3498.7,0.31153]
["bitfinex","ETHUSD",1718333359530,2.3812,3499.6,3498.7,0.31153]
["bitfinex","ETHUSD",1718333359760,2.3812,3499.6,3498.8,0.14542967]
["bitfinex","ETHUSD",1718333360062,2.3812,3499.6,3498.8,0.81242967]
["bitfinex","ETHUSD",1718333360245,2.3812,3499.6,3498.8,1.16965564]
["bitfinex","ETHUSD",1718333361566,2.3812,3499.6,3498.8,0.14542967]
["bitfinex","ETHUSD",1718333361785,2.3812,3499.6,3498.6,3.1153]
["bitfinex","ETHUSD",1718333361957,2.3812,3499.6,3498.7,0.14551041]
["bitfinex","ETHUSD",1718333363775,0.667,3499.5,3498.7,0.14551041]
["bitfinex","ETHUSD",1718333364973,3.0286,3498.9,3498.7,0.14551041]
["bitfinex","ETHUSD",1718333365178,3.0286,3498.9,3498.0,2.4243]
["bitfinex","ETHUSD",1718333365351,3.0286,3498.9,3498.1,0.14583227]
["bitfinex","ETHUSD",1718333366540,7.4302487,3499.2,3498.2,2.2685]
["bitfinex","ETHUSD",1718333366838,7.4302487,3499.2,3498.5,2.2731]
["bitfinex","ETHUSD",1718333367040,7.4302487,3499.2,3498.6,0.29401]
["bitfinex","ETHUSD",1718333369044,7.4302487,3499.2,3498.7,2.3645]
["bitfinex","ETHUSD",1718333369244,0.667,3499.4,3498.7,2.3645]
["bitfinex","ETHUSD",1718333369842,3.0,3499.5,3498.7,2.3645]
["bitfinex","ETHUSD",1718333370055,0.667,3499.4,3498.7,2.3645]
["bitfinex","ETHUSD",1718333370255,0.667,3499.4,3498.7,2.697051]
["bitfinex","ETHUSD",1718333372468,3.0,3499.5,3498.7,2.697051]
["bitfinex","ETHUSD",1718333372671,3.667,3499.5,3498.7,2.697051]
["bitfinex","ETHUSD",1718333373493,3.0,3499.5,3498.8,0.05715866]
["bitfinex","ETHUSD",1718333373688,3.667,3499.5,3498.7,2.697051]
["bitfinex","ETHUSD",1718333373848,3.667,3499.5,3498.8,0.3364051]
["bitfinex","ETHUSD",1718333374242,7.4302487,3499.6,3498.8,0.39356124]
["bitfinex","ETHUSD",1718333374479,7.4302487,3499.6,3498.9,2.2957]
["bitfinex","ETHUSD",1718333376854,0.667,3499.3,3498.2,2.3134]
["bitfinex","ETHUSD",1718333377149,0.667,3499.3,3498.3,1.24712801]
["bitfinex","ETHUSD",1718333377755,0.667,3499.3,3498.3,0.58012801]
["bitfinex","ETHUSD",1718333378156,0.667,3499.3,3498.3,1.24712801]
["bitfinex","ETHUSD",1718333378797,0.667,3499.3,3498.3,0.58012801]
["bitfinex","ETHUSD",1718333379000,0.667,3499.3,3498.3,1.24712801]
["bitfinex","ETHUSD",1718333379297,0.667,3499.3,3498.4,0.49939732]
["bitfinex","ETHUSD",1718333379468,0.667,3499.3,3498.5,2.3971]
["bitfinex","ETHUSD",1718333379796,0.667,3499.3,3498.5,2.54274554]
["bitfinex","ETHUSD",1718333380001,2.3716,3499.5,3498.5,2.54274554]
["bitfinex","ETHUSD",1718333380294,0.667,3499.4,3498.5,2.54274554]
["bitfinex","ETHUSD",1718333380497,0.667,3499.4,3498.6,0.37091429]
["bitfinex","ETHUSD",1718333380702,9.8160487,3499.6,3498.5,2.54274554]
["bitfinex","ETHUSD",1718333380997,0.667,3499.0,3498.5,2.3971]
["bitfinex","ETHUSD",1718333381198,2.3858,3498.9,3497.7,2.3971]
["bitfinex","ETHUSD",1718333381492,0.667,3498.8,3497.8,1.35267464]
["bitfinex","ETHUSD",1718333382302,2.3858,3498.9,3497.8,1.35267464]
["bitfinex","ETHUSD",1718333382303,2.3858,3498.9,3497.8,0.68567464]
["bitfinex","ETHUSD",1718333382597,0.667,3498.8,3497.8,1.35267464]
["bitfinex","ETHUSD",1718333382972,2.3858,3498.9,3497.8,0.68567464]
["bitfinex","ETHUSD",1718333383177,2.3858,3498.9,3497.9,0.30827746]
["bitfinex","ETHUSD",1718333396601,2.3858,3498.9,3498.0,2.3798]
["bitfinex","ETHUSD",1718333400825,1.43344514,3498.8,3498.0,2.3798]
["bitfinex","ETHUSD",1718333401048,1.43344514,3498.8,3496.9,0.39532542]
["bitfinex","ETHUSD",1718333401049,1.43344514,3498.8,3497.8,2.3488]
["bitfinex","ETHUSD",1718333401193,4.43344514,3498.8,3497.8,2.3488]
["bitfinex","ETHUSD",1718333401393,1.04818295,3498.7,3497.8,2.3488]
["bitfinex","ETHUSD",1718333401636,2.48162809,3498.7,3497.8,2.3488]
["bitfinex","ETHUSD",1718333402905,0.667,3498.5,3497.8,2.3488]
["bitfinex","ETHUSD",1718333404395,7.4302487,3498.9,3497.9,0.667]
["bitfinex","ETHUSD",1718333404590,7.4302487,3498.9,3498.2,2.2865]
["bitfinex","ETHUSD",1718333406890,7.4302487,3498.9,3498.2,2.58185]
["bitfinex","ETHUSD",1718333408402,7.4302487,3498.9,3498.5,0.667]
["bitfinex","ETHUSD",1718333408733,3.84871364,3499.6,3498.6,2.2732]
["bitfinex","ETHUSD",1718333408734,7.4302487,3499.4,3498.6,2.2732]
["bitfinex","ETHUSD",1718333409836,0.667,3499.2,3498.6,2.2732]
["bitfinex","ETHUSD",1718333410003,0.667,3499.2,3498.6,2.1312]
["bitfinex","ETHUSD",1718333410195,0.667,3498.7,3497.4,0.59706801]
["bitfinex","ETHUSD",1718333410422,0.667,3498.7,3497.1,3.37692503]
["bitfinex","ETHUSD",1718333410423,0.667,3498.5,3497.5,0.14537404]
["bitfinex","ETHUSD",1718333410608,0.667,3498.5,3497.4,0.667]
["bitfinex","ETHUSD",1718333410826,2.4762,3498.8,3497.4,0.667]
["bitfinex","ETHUSD",1718333411131,0.667,3498.6,3497.4,0.667]
["bitfinex","ETHUSD",1718333411428,0.667,3498.6,3497.5,0.14537844]
["bitfinex","ETHUSD",1718333411909,0.667,3498.6,3497.6,0.667]
["bitfinex","ETHUSD",1718333412306,0.667,3498.6,3497.7,0.14528724]
["bitfinex","ETHUSD",1718333412717,0.667,3498.6,3497.6,0.667]
["bitfinex","ETHUSD",1718333412916,2.4762,3498.8,3497.0,0.59706801]
["bitfinex","ETHUSD",1718333413111,2.4762,3498.8,3497.8,2.4328]
["bitfinex","ETHUSD",1718333415241,1.92765961,3499.1,3497.1,2.59281214]
["bitfinex","ETHUSD",1718333415242,0.49421447,3499.1,3497.9,2.3339]
["bitfinex","ETHUSD",1718333415403,0.49421447,3499.1,3497.3,1.601]
["bitfinex","ETHUSD",1718333415404,0.80972487,3499.2,3498.0,0.14515046]
["bitfinex","ETHUSD",1718333415602,0.80972487,3499.2,3498.1,2.3339]
["bitfinex","ETHUSD",1718333415833,1.36577736,3499.1,3498.1,2.3339]
["bitfinex","ETHUSD",1718333417411,7.4302487,3499.4,3498.2,2.39106782]
["bitfinex","ETHUSD",1718333417635,7.4302487,3499.4,3498.4,2.408]
["bitfinex","ETHUSD",1718333417839,7.4302487,3499.4,3498.2,1.43344514]
["bitfinex","ETHUSD",1718333417840,7.4302487,3499.4,3498.6,2.408]
["bitfinex","ETHUSD",1718333419154,7.4302487,3499.8,3498.6,2.408]
["bitfinex","ETHUSD",1718333419325,4.43344514,3499.7,3498.6,2.408]
["bitfinex","ETHUSD",1718333419526,1.42830938,3499.6,3498.6,2.408]
["bitfinex","ETHUSD",1718333419732,3.81304514,3499.5,3497.7,2.3496]
["bitfinex","ETHUSD",1718333419937,2.3796,3499.5,3497.9,2.3496]
["bitfinex","ETHUSD",1718333420259,1.43344514,3499.4,3498.0,0.14488662]
["bitfinex","ETHUSD",1718333421022,1.43344514,3499.4,3498.1,2.3202]
["bitfinex","ETHUSD",1718333421222,0.57355222,3499.3,3498.1,2.3202]
["bitfinex","ETHUSD",1718333424654,1.601,3499.1,3498.1,2.3202]
["bitfinex","ETHUSD",1718333424963,3.73254514,3499.0,3498.1,2.3202]
["bitfinex","ETHUSD",1718333425572,3.73254514,3499.0,3497.3,2.2853]
["bitfinex","ETHUSD",1718333425864,6.90115175,3499.0,3497.4,0.1451602]
["bitfinex","ETHUSD",1718333426155,2.69561113,3498.9,3497.4,0.38820622]
["bitfinex","ETHUSD",1718333426360,6.15844514,3498.8,3497.4,0.1451602]
["bitfinex","ETHUSD",1718333426562,8.7239,3498.7,3497.3,2.2853]
["bitfinex","ETHUSD",1718333426727,1.43344514,3498.6,3497.3,2.2853]
["bitfinex","ETHUSD",1718333428763,1.43344514,3498.6,3496.7,0.81839239]
["bitfinex","ETHUSD",1718333428764,1.43344514,3498.6,3497.5,2.2962]
["bitfinex","ETHUSD",1718333429062,0.84323451,3498.5,3497.5,2.2962]
["bitfinex","ETHUSD",1718333429665,0.84323451,3498.5,3497.6,0.14532843]
["bitfinex","ETHUSD",1718333430024,0.84323451,3498.5,3497.5,2.2962]
["bitfinex","ETHUSD",1718333430332,6.9989,3498.7,3497.6,0.20250658]
["bitfinex","ETHUSD",1718333431632,6.9989,3498.7,3497.6,0.23885801]
["bitfinex","ETHUSD",1718333432169,5.3979,3498.7,3497.6,0.23885801]
["bitfinex","ETHUSD",1718333432372,2.307,3499.0,3497.7,2.4499]
["bitfinex","ETHUSD",1718333432579,0.54759826,3498.9,3497.9,2.4499]
["bitfinex","ETHUSD",1718333432776,1.43344514,3499.1,3497.8,0.32604614]
["bitfinex","ETHUSD",1718333432777,4.59719583,3499.3,3498.1,2.4499]
["bitfinex","ETHUSD",1718333433073,7.4302487,3499.4,3498.3,2.4499]
["bitfinex","ETHUSD",1718333433276,7.4302487,3499.4,3498.4,0.30786853]
["bitfinex","ETHUSD",1718333433436,7.4302487,3499.8,3498.4,0.25070638]
["bitfinex","ETHUSD",1718333434671,3.0,3499.7,3498.4,0.25070638]
["bitfinex","ETHUSD",1718333439370,3.0,3499.7,3498.3,2.4499]
["bitfinex","ETHUSD",1718333439752,4.601,3499.7,3498.3,2.4499]
["bitfinex","ETHUSD",1718333441673,3.0,3499.7,3498.3,2.4499]
["bitfinex","ETHUSD",1718333442871,7.4302487,3499.8,3498.5,2.4341]
["bitfinex","ETHUSD",1718333443073,7.4302487,3499.8,3498.7,2.4341]
["bitfinex","ETHUSD",1718333443274,7.4302487,3499.8,3498.8,0.30628074]
["bitfinex","ETHUSD",1718333443578,7.4302487,3500.2,3498.8,0.30628074]
["bitfinex","ETHUSD",1718333443742,1.43344514,3500.1,3498.8,0.05715522]
["bitfinex","ETHUSD",1718333444142,4.43344514,3500.1,3498.8,0.05715522]
["bitfinex","ETHUSD",1718333445666,7.4302487,3500.2,3498.9,2.3429]
["bitfinex","ETHUSD",1718333445976,7.4302487,3500.2,3499.1,2.3429]
["bitfinex","ETHUSD",1718333446181,7.4302487,3500.2,3499.2,0.0571492]
["bitfinex","ETHUSD",1718333446384,8.47327357,3500.2,3499.3,2.3429]
["bitfinex","ETHUSD",1718333448560,1.04302487,3500.2,3499.3,2.3429]
["bitfinex","ETHUSD",1718333448761,3.0,3500.5,3499.3,2.3429]
["bitfinex","ETHUSD",1718333456985,0.667,3500.1,3499.3,2.3429]
["bitfinex","ETHUSD",1718333457290,0.667,3500.1,3499.4,2.60644996]
["bitfinex","ETHUSD",1718333458500,2.4858,3500.4,3499.4,2.60644996]
["bitfinex","ETHUSD",1718333458501,0.667,3499.8,3499.4,2.60644996]
["bitfinex","ETHUSD",1718333458685,0.667,3499.8,3499.4,2.4266]
["bitfinex","ETHUSD",1718333459017,0.667,3499.8,3499.5,0.1795968]
["bitfinex","ETHUSD",1718333460323,0.667,3500.0,3499.5,0.1795968]
["bitfinex","ETHUSD",1718333460682,0.667,3500.0,3499.4,2.4266]
["bitfinex","ETHUSD",1718333461628,0.667,3500.2,3499.4,2.66926]
["bitfinex","ETHUSD",1718333461928,0.667,3500.0,3499.4,2.4266]
["bitfinex","ETHUSD",1718333463024,3.0,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333463325,1.43344514,3500.4,3499.4,2.4266]
["bitfinex","ETHUSD",1718333463522,1.34636938,3500.3,3499.4,2.4266]
["bitfinex","ETHUSD",1718333463731,3.0,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333472456,3.49398687,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333472661,4.86619076,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333473233,3.49398687,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333473438,6.09583471,3500.5,3499.4,2.4266]
["bitfinex","ETHUSD",1718333473849,2.4344,3500.4,3499.4,2.4266]
["bitfinex","ETHUSD",1718333474048,1.37220389,3500.2,3499.4,2.4266]
["bitfinex","ETHUSD",1718333475760,1.37220389,3500.1,3499.4,2.4266]
["bitfinex","ETHUSD",1718333475975,2.97220389,3500.1,3498.5,2.4154]
["bitfinex","ETHUSD",1718333476263,2.97220389,3500.1,3498.1,0.59706801]
["bitfinex","ETHUSD",1718333476264,1.37220389,3499.9,3498.7,2.4154]
["bitfinex","ETHUSD",1718333476464,1.37220389,3499.8,3498.7,2.4154]
["bitfinex","ETHUSD",1718333476670,1.37220389,3499.7,3498.7,2.4154]
["bitfinex","ETHUSD",1718333476898,1.37220389,3499.8,3498.7,2.4154]
["bitfinex","ETHUSD",1718333477180,1.37220389,3499.8,3498.8,2.27]
["bitfinex","ETHUSD",1718333477181,1.06172563,3499.8,3498.8,2.27]
["bitfinex","ETHUSD",1718333477411,3.29722039,3500.0,3498.8,2.27]
["bitfinex","ETHUSD",1718333477532,3.948,3500.3,3499.0,2.412]
["bitfinex","ETHUSD",1718333477533,1.86619076,3500.3,3499.0,2.412]
["bitfinex","ETHUSD",1718333477886,1.86619076,3500.3,3498.9,1.98344514]
["bitfinex","ETHUSD",1718333477887,0.49398812,3500.5,3499.2,2.412]
["bitfinex","ETHUSD",1718333478185,0.49398812,3500.5,3499.3,2.59174269]
["bitfinex","ETHUSD",1718333478186,3.49398812,3500.5,3499.3,2.59174269]
["bitfinex","ETHUSD",1718333478964,3.49398812,3500.5,3499.4,2.9371]
["bitfinex","ETHUSD",1718333479169,3.0,3500.5,3499.4,2.9371]
["bitfinex","ETHUSD",1718333479367,3.0,3500.5,3499.5,2.4783715]
["bitfinex","ETHUSD",1718333479674,3.0,3500.5,3499.7,2.2987]
["bitfinex","ETHUSD",1718333479877,3.0,3500.5,3499.8,0.17953179]
["bitfinex","ETHUSD",1718333482294,7.4302487,3500.6,3499.9,2.436]
["bitfinex","ETHUSD",1718333482491,1.37212268,3500.6,3500.0,0.17943865]
["bitfinex","ETHUSD",1718333482662,0.18660852,3500.5,3500.0,0.17943865]
["bitfinex","ETHUSD",1718333482857,0.18660852,3500.5,3499.9,2.436]
["bitfinex","ETHUSD",1718333483788,1.5587312,3500.5,3499.9,2.436]
["bitfinex","ETHUSD",1718333483992,3.18660852,3500.5,3499.9,2.436]
["bitfinex","ETHUSD",1718333484157,5.0528696,3500.5,3499.9,2.436]
["bitfinex","ETHUSD",1718333484357,0.93067836,3500.4,3498.7,2.2729]
["bitfinex","ETHUSD",1718333484558,0.93067836,3500.4,3498.9,2.2729]
["bitfinex","ETHUSD",1718333484860,0.667,3500.0,3499.1,2.2729]
["bitfinex","ETHUSD",1718333485057,0.667,3500.0,3499.2,0.17981124]
["bitfinex","ETHUSD",1718333485693,0.667,3500.0,3499.3,2.3623]
["bitfinex","ETHUSD",1718333485994,2.30292916,3500.4,3499.4,0.17971808]
["bitfinex","ETHUSD",1718333486309,2.30292916,3500.4,3499.3,2.68321112]
["bitfinex","ETHUSD",1718333486310,0.667,3500.1,3499.5,2.3944]
["bitfinex","ETHUSD",1718333486484,3.0,3500.4,3499.6,0.17962493]
["bitfinex","ETHUSD",1718333486800,1.3722508,3500.5,3499.7,2.3944]
["bitfinex","ETHUSD",1718333486801,0.667,3500.2,3499.7,2.3944]
["bitfinex","ETHUSD",1718333487295,0.667,3500.2,3499.8,0.17953179]
["bitfinex","ETHUSD",1718333488206,6.16766484,3500.5,3499.8,0.17953179]
["bitfinex","ETHUSD",1718333488501,0.667,3500.0,3499.7,2.3944]
["bitfinex","ETHUSD",1718333488703,0.667,3500.0,3499.8,0.17953179]
["bitfinex","ETHUSD",1718333489704,0.667,3500.0,3499.7,2.3944]
["bitfinex","ETHUSD",1718333489705,3.61676648,3500.4,3499.7,2.3944]
["bitfinex","ETHUSD",1718333489903,0.667,3500.1,3499.7,2.3944]
["bitfinex","ETHUSD",1718333490469,3.0,3500.4,3499.7,2.3944]
["bitfinex","ETHUSD",1718333490671,0.667,3500.1,3499.7,2.3944]
["bitfinex","ETHUSD",1718333492889,0.49400093,3500.5,3499.8,0.05714472]
["bitfinex","ETHUSD",1718333493107,10.59791354,3500.6,3499.9,2.4909]
["bitfinex","ETHUSD",1718333493108,8.0972487,3500.6,3499.9,2.4909]
["bitfinex","ETHUSD",1718333493417,0.667,3500.4,3499.9,2.4909]
["bitfinex","ETHUSD",1718333493611,1.12649135,3500.5,3499.0,0.59706801]
["bitfinex","ETHUSD",1718333493812,1.12649135,3500.5,3498.8,2.32904716]
["bitfinex","ETHUSD",1718333493813,0.667,3499.8,3499.1,2.3532]
["bitfinex","ETHUSD",1718333494013,0.667,3499.6,3499.1,2.53300949]
["bitfinex","ETHUSD",1718333494177,0.667,3499.4,3499.1,2.53300949]
["bitfinex","ETHUSD",1718333494776,0.667,3499.2,3498.9,2.3532]
["bitfinex","ETHUSD",1718333495189,0.667,3499.2,3499.0,0.17965831]
["bitfinex","ETHUSD",1718333495390,4.7983332,3499.8,3499.0,0.17965831]
["bitfinex","ETHUSD",1718333495598,0.66649747,3499.7,3499.0,0.17965831]
["bitfinex","ETHUSD",1718333495787,0.66649747,3499.7,3498.9,2.3532]
["bitfinex","ETHUSD",1718333495788,1.33349747,3499.7,3498.9,2.3532]
["bitfinex","ETHUSD",1718333496318,0.66649747,3499.7,3498.9,2.3532]
["bitfinex","ETHUSD",1718333496635,0.667,3499.6,3498.9,2.3532]
["bitfinex","ETHUSD",1718333497825,0.667,3499.5,3498.9,2.3532]
["bitfinex","ETHUSD",1718333498126,0.66649747,3499.7,3498.9,2.3532]
["bitfinex","ETHUSD",1718333498329,0.667,3499.6,3498.9,2.3532]
["bitfinex","ETHUSD",1718333498987,4.79750794,3500.0,3498.9,2.65522]
["bitfinex","ETHUSD",1718333499193,3.667,3500.0,3499.1,2.3759]
["bitfinex","ETHUSD",1718333499495,0.667,3500.0,3499.1,2.3759]
["bitfinex","ETHUSD",1718333500140,1.79750794,3500.3,3499.2,0.05715146]
["bitfinex","ETHUSD",1718333500303,3.48749135,3500.5,3499.3,2.39724688]
["bitfinex","ETHUSD",1718333500501,8.0972487,3500.2,3499.3,2.39724688]
["bitfinex","ETHUSD",1718333501136,7.4302487,3500.2,3499.3,2.3401]
["bitfinex","ETHUSD",1718333501307,8.0972487,3500.2,3499.3,2.3401]
["bitfinex","ETHUSD",1718333503237,7.4302487,3500.2,3499.3,2.3401]
["bitfinex","ETHUSD",1718333503396,8.0972487,3500.2,3499.5,2.362]
["bitfinex","ETHUSD",1718333503906,7.4302487,3500.2,3499.7,2.4548]
["bitfinex","ETHUSD",1718333504106,3.0,3500.5,3499.7,2.4548]
["bitfinex","ETHUSD",1718333504437,0.667,3500.4,3499.7,2.4548]
["bitfinex","ETHUSD",1718333504730,3.0,3500.5,3499.7,2.4548]
["bitfinex","ETHUSD",1718333505029,8.0972487,3500.6,3499.8,0.31218]
["bitfinex","ETHUSD",1718333505233,8.0972487,3500.6,3499.7,2.4548]
["bitfinex","ETHUSD",1718333505438,7.4302487,3500.6,3499.7,2.4548]
["bitfinex","ETHUSD",1718333505634,8.0972487,3500.6,3499.7,2.4548]
["bitfinex","ETHUSD",1718333505849,7.4302487,3500.6,3499.7,2.4548]
["bitfinex","ETHUSD",1718333506014,8.0972487,3500.6,3499.7,2.4548]
["bitfinex","ETHUSD",1718333506838,0.667,3500.4,3499.7,2.4548]
["bitfinex","ETHUSD",1718333507327,3.0,3500.5,3499.7,2.4548]
["bitfinex","ETHUSD",1718333507532,0.667,3500.4,3499.7,2.4548]
["bitfinex","ETHUSD",1718333508844,3.0,3500.5,3499.7,2.4548]
["bitfinex","ETHUSD",1718333509138,0.667,3500.4,3499.7,2.4548]
["bitfinex","ETHUSD",1718333510046,0.667,3500.4,3499.7,2.76698]
["bitfinex","ETHUSD",1718333510421,7.4302487,3500.6,3499.9,2.3781]
["bitfinex","ETHUSD",1718333510726,7.4302487,3500.6,3500.0,0.23649121]
["bitfinex","ETHUSD",1718333510931,7.4302487,3500.6,3500.1,2.3781]
["bitfinex","ETHUSD",1718333511235,8.23997357,3500.6,3500.2,0.17926205]
["bitfinex","ETHUSD",1718333511433,8.23997357,3500.6,3500.0,2.3781]
["bitfinex","ETHUSD",1718333511434,7.4302487,3500.6,3500.0,2.3781]
["bitfinex","ETHUSD",1718333512131,8.0972487,3500.6,3500.0,2.3781]
["bitfinex","ETHUSD",1718333512936,7.4302487,3500.6,3500.0,2.3781]
["bitfinex","ETHUSD",1718333513132,8.0972487,3500.6,3500.0,2.3781]
["bitfinex","ETHUSD",1718333514251,8.0972487,3500.6,3500.0,2.61591]
["bitfinex","ETHUSD",1718333514743,7.4302487,3500.6,3500.1,0.17886477]
["bitfinex","ETHUSD",1718333515309,7.4302487,3500.6,3500.4,0.667]
["bitfinex","ETHUSD",1718333515513,2.09507079,3501.9,3500.4,0.667]
["bitfinex","ETHUSD",1718333515514,1.37199949,3502.0,3500.5,3.90554514]
["bitfinex","ETHUSD",1718333515759,2.493,3502.3,3500.7,2.4721]
["bitfinex","ETHUSD",1718333515760,0.667,3501.8,3500.7,2.4721]
["bitfinex","ETHUSD",1718333516058,2.493,3502.3,3500.7,2.4721]
["bitfinex","ETHUSD",1718333516217,0.667,3501.2,3500.8,0.17852134]
["bitfinex","ETHUSD",1718333516615,0.667,3501.4,3500.8,0.17852134]
["bitfinex","ETHUSD",1718333517236,4.78249894,3502.3,3500.8,0.44358347]
["bitfinex","ETHUSD",1718333517442,0.667,3501.4,3500.8,0.17852134]
["bitfinex","ETHUSD",1718333517663,0.667,3501.4,3500.7,2.4721]
["bitfinex","ETHUSD",1718333517863,4.43344514,3502.2,3500.9,0.17816731]
["bitfinex","ETHUSD",1718333518143,4.43344514,3502.2,3500.7,2.4721]
["bitfinex","ETHUSD",1718333518344,0.667,3501.4,3500.7,2.4721]
["bitfinex","ETHUSD",1718333518559,0.667,3501.4,3500.8,0.42537994]
["bitfinex","ETHUSD",1718333519144,0.667,3501.2,3500.8,0.17816994]
["bitfinex","ETHUSD",1718333520077,3.86974514,3501.7,3500.8,0.17816994]
["bitfinex","ETHUSD",1718333520278,2.4363,3501.7,3500.8,0.17816994]
["bitfinex","ETHUSD",1718333520477,4.716,3502.2,3500.7,2.4721]
["bitfinex","ETHUSD",1718333520478,0.667,3501.4,3500.7,2.4721]
["bitfinex","ETHUSD",1718333520682,0.667,3501.4,3500.8,0.31391]
["bitfinex","ETHUSD",1718333521180,0.667,3501.4,3500.9,0.17808827]
["bitfinex","ETHUSD",1718333521905,7.4302487,3501.7,3500.9,0.17808827]
["bitfinex","ETHUSD",1718333521906,0.667,3501.0,3500.9,0.17808827]
["bitfinex","ETHUSD",1718333522192,0.667,3501.0,3499.2,2.2956]
["bitfinex","ETHUSD",1718333522348,3.0,3501.2,3499.6,2.2956]
["bitfinex","ETHUSD",1718333522349,0.667,3500.5,3499.6,2.2956]
["bitfinex","ETHUSD",1718333522550,0.667,3500.5,3499.7,0.17222098]
["bitfinex","ETHUSD",1718333523510,0.667,3500.7,3499.7,0.667]
["bitfinex","ETHUSD",1718333524450,0.667,3500.7,3499.8,0.17228816]
["bitfinex","ETHUSD",1718333524646,0.667,3500.7,3499.9,0.31348882]
["bitfinex","ETHUSD",1718333524852,6.12644514,3501.2,3499.9,0.31348882]
["bitfinex","ETHUSD",1718333525122,6.12644514,3501.2,3499.6,2.2956]
["bitfinex","ETHUSD",1718333525123,1.43344514,3501.1,3499.6,2.2956]
["bitfinex","ETHUSD",1718333525326,3.0,3501.1,3499.6,2.2956]
["bitfinex","ETHUSD",1718333525619,3.0,3501.1,3499.7,0.17233473]
["bitfinex","ETHUSD",1718333525849,1.43344514,3501.1,3499.7,0.17233473]
["bitfinex","ETHUSD",1718333526136,4.43344514,3501.1,3499.6,2.2956]
["bitfinex","ETHUSD",1718333526319,1.59793938,3501.0,3499.7,0.52956]
["bitfinex","ETHUSD",1718333526515,4.59793938,3501.0,3499.7,0.52956]
["bitfinex","ETHUSD",1718333527022,4.59793938,3501.0,3499.6,2.2956]
["bitfinex","ETHUSD",1718333527023,1.43344514,3500.9,3499.6,2.2956]
["bitfinex","ETHUSD",1718333527237,2.332,3500.8,3499.6,2.2956]
["bitfinex","ETHUSD",1718333527461,3.12644514,3500.7,3498.6,2.4258]
["bitfinex","ETHUSD",1718333527611,3.12644514,3500.7,3498.5,0.40359748]
["bitfinex","ETHUSD",1718333527612,3.0,3500.6,3498.7,1.43344514]
["bitfinex","ETHUSD",1718333527810,2.2782,3500.4,3498.8,2.60950426]
["bitfinex","ETHUSD",1718333528030,6.71164514,3500.4,3498.8,2.60950426]
["bitfinex","ETHUSD",1718333528321,6.71164514,3500.4,3498.9,0.17285177]
["bitfinex","ETHUSD",1718333528322,1.43344514,3500.3,3498.9,0.17285177]
["bitfinex","ETHUSD",1718333528526,4.43344514,3500.3,3498.8,2.60950426]
["bitfinex","ETHUSD",1718333528740,0.97116451,3500.2,3498.9,0.26095043]
["bitfinex","ETHUSD",1718333529096,2.40460965,3500.2,3498.9,0.26095043]
["bitfinex","ETHUSD",1718333529296,1.43344514,3500.1,3498.8,2.4258]
["bitfinex","ETHUSD",1718333529712,2.3568,3500.0,3498.9,0.17285177]
["bitfinex","ETHUSD",1718333529914,1.43344514,3499.9,3498.9,0.17285177]
["bitfinex","ETHUSD",1718333530087,4.43344514,3499.9,3498.8,2.4258]
["bitfinex","ETHUSD",1718333530290,4.43344514,3499.9,3498.2,2.3821]
["bitfinex","ETHUSD",1718333530540,4.43344514,3499.9,3498.3,0.32325979]
["bitfinex","ETHUSD",1718333530541,0.67902451,3499.8,3498.3,0.32325979]
["bitfinex","ETHUSD",1718333530693,1.43344514,3499.7,3498.3,0.49636357]
["bitfinex","ETHUSD",1718333532294,1.43344514,3499.7,3498.4,0.05716206]
["bitfinex","ETHUSD",1718333532644,3.0,3499.9,3498.5,4.06753404]
["bitfinex","ETHUSD",1718333532845,3.0,3500.1,3498.6,3.0328]
["bitfinex","ETHUSD",1718333533040,3.0,3500.1,3498.7,1.90315475]
["bitfinex","ETHUSD",1718333533262,3.0,3500.1,3498.8,0.05715064]
["bitfinex","ETHUSD",1718333533652,3.0,3500.1,3498.9,0.17350251]
["bitfinex","ETHUSD",1718333533950,3.0,3500.1,3499.0,0.05715065]
["bitfinex","ETHUSD",1718333534282,3.0,3500.1,3499.1,0.17340933]
["bitfinex","ETHUSD",1718333534571,4.04302487,3500.1,3499.1,0.17340933]
["bitfinex","ETHUSD",1718333537447,3.0,3500.1,3499.2,2.52595072]
["bitfinex","ETHUSD",1718333537650,3.0,3500.1,3499.3,0.05714679]
["bitfinex","ETHUSD",1718333537943,7.4302487,3500.2,3499.3,0.17331616]
["bitfinex","ETHUSD",1718333538196,7.4302487,3500.2,3499.4,0.0571436]
["bitfinex","ETHUSD",1718333538343,7.4302487,3500.2,3499.5,0.41327049]
["bitfinex","ETHUSD",1718333538682,2.4908,3500.9,3499.7,2.4688]
["bitfinex","ETHUSD",1718333538683,7.4302487,3500.9,3499.7,2.4688]
["bitfinex","ETHUSD",1718333538888,2.4908,3501.3,3499.7,2.4688]
["bitfinex","ETHUSD",1718333538889,9.9210487,3501.3,3499.7,2.4688]
["bitfinex","ETHUSD",1718333539181,9.9210487,3501.3,3499.8,0.17308329]
["bitfinex","ETHUSD",1718333539182,1.693,3501.2,3499.8,0.17308329]
["bitfinex","ETHUSD",1718333539480,1.693,3501.2,3499.7,2.4688]
["bitfinex","ETHUSD",1718333539686,2.85921312,3501.1,3499.9,0.17303672]
["bitfinex","ETHUSD",1718333539901,2.85921312,3501.1,3499.8,0.17308329]
["bitfinex","ETHUSD",1718333540145,3.0,3501.0,3499.7,2.90035156]
["bitfinex","ETHUSD",1718333540455,3.0,3501.0,3499.8,0.17308329]
["bitfinex","ETHUSD",1718333540653,3.0,3501.0,3499.7,2.90035156]
["bitfinex","ETHUSD",1718333540969,11.35449384,3501.3,3499.8,0.23021873]
["bitfinex","ETHUSD",1718333541151,11.35449384,3501.3,3499.8,0.05713544]
["bitfinex","ETHUSD",1718333541363,11.35449384,3501.3,3499.7,2.90035156]
["bitfinex","ETHUSD",1718333542202,3.0,3501.2,3499.7,2.90035156]
["bitfinex","ETHUSD",1718333542360,0.86172451,3501.1,3499.8,0.60646296]
["bitfinex","ETHUSD",1718333542559,0.86172451,3501.1,3499.8,0.43337967]
["bitfinex","ETHUSD",1718333543575,2.29516965,3501.1,3499.8,0.43337967]
["bitfinex","ETHUSD",1718333544672,1.43344514,3501.0,3499.7,2.4688]
["bitfinex","ETHUSD",1718333545300,1.43344514,3501.0,3499.8,0.17273749]
["bitfinex","ETHUSD",1718333545707,1.43344514,3501.0,3499.7,2.4688]
["bitfinex","ETHUSD",1718333545998,1.43344514,3501.0,3499.8,0.17273749]
["bitfinex","ETHUSD",1718333546205,0.52951697,3500.9,3499.7,2.4688]
["bitfinex","ETHUSD",1718333546528,0.52951697,3500.9,3499.2,3.0]
["bitfinex","ETHUSD",1718333546529,1.693,3500.5,3499.9,0.07089092]
["bitfinex","ETHUSD",1718333546797,1.43344514,3500.4,3499.2,2.4416]
["bitfinex","ETHUSD",1718333547050,0.31264451,3500.3,3500.0,0.16925103]
["bitfinex","ETHUSD",1718333547203,1.74608965,3500.3,3499.2,2.68576]
["bitfinex","ETHUSD",1718333547499,1.74608965,3500.3,3500.1,0.16937952]
["bitfinex","ETHUSD",1718333547683,1.74608965,3500.3,3499.2,2.4416]
["bitfinex","ETHUSD",1718333547684,0.64390896,3500.2,3499.2,2.4416]
["bitfinex","ETHUSD",1718333548063,1.43344514,3500.1,3499.3,0.16975209]
["bitfinex","ETHUSD",1718333548697,4.43344514,3500.1,3498.9,2.3534]
["bitfinex","ETHUSD",1718333558902,0.667,3499.7,3498.9,2.3534]
["bitfinex","ETHUSD",1718333559111,0.667,3499.9,3498.9,2.3534]
["bitfinex","ETHUSD",1718333559316,2.91532055,3499.9,3499.0,0.16807288]
["bitfinex","ETHUSD",1718333559534,0.667,3499.7,3498.9,2.3534]
["bitfinex","ETHUSD",1718333559829,0.667,3499.7,3499.0,0.16807288]
["bitfinex","ETHUSD",1718333560122,7.4302487,3500.0,3499.0,0.16807288]
["bitfinex","ETHUSD",1718333560123,7.4302487,3500.0,3499.1,0.0571579]
["bitfinex","ETHUSD",1718333560434,0.667,3499.9,3499.1,0.0571579]
["bitfinex","ETHUSD",1718333560616,0.667,3499.9,3499.2,0.30775579]
["bitfinex","ETHUSD",1718333561299,0.667,3499.9,3499.3,0.16806865]
["bitfinex","ETHUSD",1718333561813,7.4302487,3500.0,3499.3,0.16806865]
["bitfinex","ETHUSD",1718333562013,8.0972487,3500.0,3499.3,0.16806865]
["bitfinex","ETHUSD",1718333562524,8.0972487,3500.0,3499.2,0.30775579]
["bitfinex","ETHUSD",1718333565498,0.667,3500.0,3499.2,0.97475579]
["bitfinex","ETHUSD",1718333569222,3.0,3500.1,3499.2,0.97475579]
["bitfinex","ETHUSD",1718333569405,4.44582022,3500.1,3499.2,0.97475579]
["bitfinex","ETHUSD",1718333569739,4.44582022,3500.1,3499.2,0.667]
["bitfinex","ETHUSD",1718333571027,7.74289321,3500.3,3499.7,0.667]
["bitfinex","ETHUSD",1718333571028,7.4302487,3500.3,3499.7,0.667]
["bitfinex","ETHUSD",1718333571337,7.4302487,3500.3,3499.8,2.2987]
["bitfinex","ETHUSD",1718333571641,7.4302487,3500.7,3499.9,0.1676974]
["bitfinex","ETHUSD",1718333571837,0.80972487,3500.6,3499.9,0.1676974]
["bitfinex","ETHUSD",1718333572039,0.80972487,3500.6,3499.8,2.2987]
["bitfinex","ETHUSD",1718333575822,7.4302487,3500.7,3499.8,2.2987]
["bitfinex","ETHUSD",1718333577288,9.8512487,3501.0,3499.9,0.667]
["bitfinex","ETHUSD",1718333577565,3.667,3500.9,3499.9,0.667]
["bitfinex","ETHUSD",1718333577727,3.667,3500.9,3499.9,0.96357]
["bitfinex","ETHUSD",1718333580641,0.49393016,3501.2,3500.3,0.667]
["bitfinex","ETHUSD",1718333580825,4.16093016,3501.2,3500.3,0.667]
["bitfinex","ETHUSD",1718333581031,3.0,3501.2,3500.4,2.3513]
["bitfinex","ETHUSD",1718333581364,7.4302487,3501.3,3500.5,0.667]
["bitfinex","ETHUSD",1718333581575,7.4302487,3501.3,3500.5,0.72413005]
["bitfinex","ETHUSD",1718333581774,7.4302487,3501.3,3500.6,0.307543]
["bitfinex","ETHUSD",1718333581979,0.667,3501.5,3500.6,0.307543]
["bitfinex","ETHUSD",1718333582154,0.667,3501.5,3500.5,0.72412873]
["bitfinex","ETHUSD",1718333582358,7.4302487,3501.6,3500.5,0.72412873]
["bitfinex","ETHUSD",1718333582560,0.667,3501.5,3500.6,2.4061]
["bitfinex","ETHUSD",1718333583146,3.667,3501.5,3500.6,2.4061]
["bitfinex","ETHUSD",1718333586941,3.0,3501.5,3500.6,2.4061]
["bitfinex","ETHUSD",1718333587174,0.667,3501.4,3500.6,2.4061]
["bitfinex","ETHUSD",1718333590955,1.77672487,3501.4,3500.6,2.4061]
["bitfinex","ETHUSD",1718333591157,0.667,3501.2,3500.6,2.4061]
["bitfinex","ETHUSD",1718333591596,0.667,3501.2,3500.7,0.16601837]
["bitfinex","ETHUSD",1718333591894,1.10972487,3501.4,3500.7,0.16601837]
["bitfinex","ETHUSD",1718333592055,1.77672487,3501.4,3500.7,0.16601837]
["bitfinex","ETHUSD",1718333592254,1.77672487,3501.4,3500.6,2.4061]
["bitfinex","ETHUSD",1718333595859,1.22069736,3501.3,3500.6,2.4061]
["bitfinex","ETHUSD",1718333596560,0.667,3501.2,3500.6,2.4061]
["bitfinex","ETHUSD",1718333596891,0.667,3501.2,3500.7,0.1660009]
["bitfinex","ETHUSD",1718333600902,1.22069736,3501.3,3500.7,0.1660009]
["bitfinex","ETHUSD",1718333601192,1.22069736,3501.3,3500.6,2.4061]
["bitfinex","ETHUSD",1718333601193,1.88769736,3501.3,3500.6,2.4061]
["bitfinex","ETHUSD",1718333601401,7.4302487,3501.6,3500.7,0.05713053]
["bitfinex","ETHUSD",1718333601584,7.4302487,3501.6,3501.1,2.3098]
["bitfinex","ETHUSD",1718333602302,7.4302487,3502.1,3501.3,0.667]
["bitfinex","ETHUSD",1718333602460,12.38,3502.6,3501.1,2.3098]
["bitfinex","ETHUSD",1718333602461,0.667,3502.2,3501.1,2.3098]
["bitfinex","ETHUSD",1718333602666,0.667,3502.0,3501.1,2.3098]
["bitfinex","ETHUSD",1718333603071,1.04590487,3502.1,3501.1,2.3098]
["bitfinex","ETHUSD",1718333603387,0.667,3502.0,3501.1,2.3098]
["bitfinex","ETHUSD",1718333603734,7.4302487,3502.4,3501.4,0.667]
["bitfinex","ETHUSD",1718333603865,7.4302487,3502.4,3501.6,0.667]
["bitfinex","ETHUSD",1718333604064,0.667,3502.6,3501.6,0.97392097]
["bitfinex","ETHUSD",1718333604268,0.667,3502.6,3501.6,0.30692097]
["bitfinex","ETHUSD",1718333604464,0.667,3502.4,3501.6,0.30692097]
["bitfinex","ETHUSD",1718333605178,7.4302487,3502.7,3501.6,0.30692097]
["bitfinex","ETHUSD",1718333605179,3.0,3502.6,3501.6,0.30692097]
["bitfinex","ETHUSD",1718333605394,0.667,3502.3,3501.4,0.667]
["bitfinex","ETHUSD",1718333605572,3.0,3502.6,3501.5,0.05711473]
["bitfinex","ETHUSD",1718333605803,0.667,3502.4,3501.5,0.05711473]
["bitfinex","ETHUSD",1718333606804,0.667,3502.4,3501.3,2.3451]
["bitfinex","ETHUSD",1718333606984,0.667,3502.4,3501.5,0.667]
["bitfinex","ETHUSD",1718333607167,4.19839425,3502.6,3501.5,0.667]
["bitfinex","ETHUSD",1718333607370,0.667,3502.4,3501.5,0.667]
["bitfinex","ETHUSD",1718333607571,0.667,3502.4,3501.3,3.0121]
["bitfinex","ETHUSD",1718333608704,0.667,3502.4,3501.3,2.3451]
["bitfinex","ETHUSD",1718333608910,0.667,3502.2,3501.3,3.0121]
["bitfinex","ETHUSD",1718333609895,0.667,3502.2,3501.3,2.3451]
["bitfinex","ETHUSD",1718333610092,0.667,3502.0,3501.3,2.3451]
["bitfinex","ETHUSD",1718333614200,1.86392406,3502.2,3500.1,7.45]
["bitfinex","ETHUSD",1718333614201,3.88674514,3501.9,3500.1,7.45]
["bitfinex","ETHUSD",1718333614433,0.667,3501.4,3500.3,0.667]
["bitfinex","ETHUSD",1718333614642,0.667,3501.4,3500.4,0.1652148]
["bitfinex","ETHUSD",1718333615356,3.0,3501.8,3500.4,0.1652148]
["bitfinex","ETHUSD",1718333615624,2.12211965,3501.7,3500.3,0.667]
["bitfinex","ETHUSD",1718333615790,0.667,3501.4,3500.4,0.05712911]
["bitfinex","ETHUSD",1718333616194,0.667,3501.4,3500.5,0.667]
["bitfinex","ETHUSD",1718333616434,2.12211965,3501.7,3500.6,2.5291217]
["bitfinex","ETHUSD",1718333616733,0.667,3501.5,3500.6,2.364]
["bitfinex","ETHUSD",1718333616920,1.24591196,3501.5,3500.6,2.364]
["bitfinex","ETHUSD",1718333617632,0.68867451,3501.7,3500.8,0.667]
["bitfinex","ETHUSD",1718333617843,0.68867451,3501.7,3500.6,3.031]
["bitfinex","ETHUSD",1718333617844,0.667,3501.6,3500.6,3.031]
["bitfinex","ETHUSD",1718333618332,0.667,3501.6,3500.7,0.2224963]
["bitfinex","ETHUSD",1718333618829,0.68867451,3501.7,3500.8,3.04632423]
["bitfinex","ETHUSD",1718333619036,1.35567451,3501.7,3500.9,0.16527898]
["bitfinex","ETHUSD",1718333619254,1.35567451,3501.7,3500.9,0.22239979]
["bitfinex","ETHUSD",1718333619439,1.35567451,3501.7,3500.9,0.16527898]
["bitfinex","ETHUSD",1718333619619,0.667,3501.6,3500.8,2.3222]
["bitfinex","ETHUSD",1718333619822,0.667,3501.6,3500.9,0.16527898]
["bitfinex","ETHUSD",1718333620022,1.17859232,3501.5,3500.8,2.3222]
["bitfinex","ETHUSD",1718333620631,1.17859232,3501.5,3500.9,0.0571223]
["bitfinex","ETHUSD",1718333620833,0.667,3501.6,3501.0,0.16523244]
["bitfinex","ETHUSD",1718333621037,0.667,3501.6,3500.8,2.3222]
["bitfinex","ETHUSD",1718333621354,0.667,3501.6,3500.9,0.16527898]
["bitfinex","ETHUSD",1718333621554,0.68867451,3501.7,3500.9,0.22240128]
["bitfinex","ETHUSD",1718333621730,1.35567451,3501.7,3500.9,0.16527898]
["bitfinex","ETHUSD",1718333622137,1.35567451,3501.7,3500.8,2.3222]
["bitfinex","ETHUSD",1718333622347,0.667,3501.7,3501.0,2.4922]
["bitfinex","ETHUSD",1718333622922,0.667,3501.7,3501.1,0.1651859]
["bitfinex","ETHUSD",1718333623466,10.4302487,3501.8,3501.1,0.1651859]
["bitfinex","ETHUSD",1718333623763,0.667,3501.6,3501.1,0.1651859]
["bitfinex","ETHUSD",1718333623919,0.667,3501.6,3501.0,2.4922]
["bitfinex","ETHUSD",1718333624126,0.667,3501.6,3501.2,0.16513937]
["bitfinex","ETHUSD",1718333624325,10.4302487,3501.8,3501.1,0.1651859]
["bitfinex","ETHUSD",1718333624549,1.71002487,3501.7,3501.3,0.16509284]
["bitfinex","ETHUSD",1718333624773,1.71002487,3501.7,3501.0,2.4922]
["bitfinex","ETHUSD",1718333625557,0.667,3501.5,3501.0,2.4922]
["bitfinex","ETHUSD",1718333626059,0.667,3501.5,3500.1,0.43134364]
["bitfinex","ETHUSD",1718333626060,0.667,3501.3,3500.6,2.4172]
["bitfinex","ETHUSD",1718333626265,2.384,3501.6,3500.6,2.4172]
["bitfinex","ETHUSD",1718333626468,0.667,3501.4,3500.6,2.4172]
["bitfinex","ETHUSD",1718333627626,2.10044514,3501.4,3500.6,2.4172]
["bitfinex","ETHUSD",1718333627969,0.667,3500.7,3500.3,2.3759]
["bitfinex","ETHUSD",1718333628262,0.667,3500.7,3500.4,0.16555537]
["bitfinex","ETHUSD",1718333628632,0.667,3500.7,3500.3,2.3759]
["bitfinex","ETHUSD",1718333629280,0.667,3500.9,3500.3,2.3759]
["bitfinex","ETHUSD",1718333629857,7.4302487,3501.2,3500.3,2.3759]
["bitfinex","ETHUSD",1718333630030,1.55336938,3501.1,3500.3,2.3759]
["bitfinex","ETHUSD",1718333632670,8.0972487,3501.2,3500.3,2.3759]
["bitfinex","ETHUSD",1718333632981,0.667,3501.2,3500.3,2.3759]
["bitfinex","ETHUSD",1718333633172,0.667,3501.0,3500.4,0.05713097]
["bitfinex","ETHUSD",1718333633685,0.667,3501.1,3500.3,2.3759]
["bitfinex","ETHUSD",1718333633870,7.4302487,3501.5,3500.8,0.667]
["bitfinex","ETHUSD",1718333634072,7.4302487,3501.8,3500.9,2.51512412]
["bitfinex","ETHUSD",1718333634270,7.4302487,3501.8,3501.0,0.667]
["bitfinex","ETHUSD",1718333634446,7.4302487,3501.8,3501.0,0.72411956]
["bitfinex","ETHUSD",1718333634650,7.4302487,3501.8,3501.1,0.31821196]
["bitfinex","ETHUSD",1718333637782,7.4302487,3501.8,3501.1,1.7516571]
["bitfinex","ETHUSD",1718333637983,7.4302487,3501.8,3501.3,2.3382]
["bitfinex","ETHUSD",1718333638682,7.4302487,3501.8,3501.4,0.05711237]
["bitfinex","ETHUSD",1718333638862,12.38,3502.4,3501.4,0.05711237]
["bitfinex","ETHUSD",1718333638863,7.4302487,3502.3,3501.4,0.05711237]
["bitfinex","ETHUSD",1718333639067,7.4302487,3502.6,3501.4,0.05711237]
["bitfinex","ETHUSD",1718333639250,2.5868487,3502.8,3501.4,0.05711237]
["bitfinex","ETHUSD",1718333639251,2.5868487,3502.8,3501.4,1.49055751]
["bitfinex","ETHUSD",1718333639450,3.0,3502.7,3501.5,0.38287575]
["bitfinex","ETHUSD",1718333639646,3.0,3502.7,3501.6,0.05710697]
["bitfinex","ETHUSD",1718333640089,3.0,3502.7,3501.7,2.289]
["bitfinex","ETHUSD",1718333640287,0.1202487,3502.8,3501.9,2.289]
["bitfinex","ETHUSD",1718333640446,0.1202487,3502.8,3501.5,2.07487575]
["bitfinex","ETHUSD",1718333640447,0.1202487,3502.8,3502.1,2.4538]
["bitfinex","ETHUSD",1718333640651,0.1202487,3502.8,3502.2,0.16459995]
["bitfinex","ETHUSD",1718333641900,1.55369384,3502.8,3502.2,0.16459995]
["bitfinex","ETHUSD",1718333642390,1.55369384,3502.8,3501.7,2.476]
["bitfinex","ETHUSD",1718333642752,1.55369384,3502.8,3501.8,0.16450227]
["bitfinex","ETHUSD",1718333642983,0.38081938,3502.7,3501.8,0.16450227]
["bitfinex","ETHUSD",1718333643888,0.38081938,3502.7,3501.7,2.476]
["bitfinex","ETHUSD",1718333644255,0.38081938,3502.7,3501.8,0.16450227]
["bitfinex","ETHUSD",1718333644591,0.38081938,3502.7,3501.7,2.476]
["bitfinex","ETHUSD",1718333644955,0.38081938,3502.7,3501.8,0.16450227]
["bitfinex","ETHUSD",1718333645405,0.38081938,3502.7,3501.7,2.476]
["bitfinex","ETHUSD",1718333645589,0.38081938,3502.7,3501.8,0.28588758]
["bitfinex","ETHUSD",1718333645755,0.38081938,3502.7,3501.8,0.45038985]
["bitfinex","ETHUSD",1718333645955,0.38081938,3502.7,3501.8,0.28588758]
["bitfinex","ETHUSD",1718333646387,0.38081938,3502.7,3501.7,2.476]
["bitfinex","ETHUSD",1718333646691,1.8122487,3502.8,3501.8,0.05711113]
["bitfinex","ETHUSD",1718333647190,1.8122487,3502.8,3501.7,2.476]
["bitfinex","ETHUSD",1718333647495,1.8122487,3502.8,3501.8,0.05710722]
["bitfinex","ETHUSD",1718333647784,1.8122487,3502.8,3501.7,2.476]
["bitfinex","ETHUSD",1718333648651,0.1202487,3502.8,3501.8,0.05710722]
["bitfinex","ETHUSD",1718333648887,0.1202487,3502.8,3501.9,0.25331072]
["bitfinex","ETHUSD",1718333650004,0.1202487,3502.8,3502.1,2.2849]
["bitfinex","ETHUSD",1718333650167,0.1202487,3502.8,3502.2,0.0571]
["bitfinex","ETHUSD",1718333650357,0.1202487,3502.8,3502.2,0.22128524]
["bitfinex","ETHUSD",1718333653164,0.1202487,3502.8,3502.2,0.16418524]
["bitfinex","ETHUSD",1718333653364,0.1202487,3502.8,3502.3,0.24490852]
["bitfinex","ETHUSD",1718333653598,0.1202487,3502.8,3502.3,0.40904726]
["bitfinex","ETHUSD",1718333653918,0.1202487,3502.8,3502.3,0.16413874]
["bitfinex","ETHUSD",1718333654199,0.1202487,3502.8,3502.1,2.2849]
["bitfinex","ETHUSD",1718333654696,1.55369384,3502.8,3501.2,2.4174]
["bitfinex","ETHUSD",1718333654998,1.55369384,3502.8,3502.2,0.16401067]
["bitfinex","ETHUSD",1718333655159,1.55369384,3502.8,3501.3,3.0]
["bitfinex","ETHUSD",1718333655367,1.55369384,3502.8,3501.4,0.84174]
["bitfinex","ETHUSD",1718333655564,1.55369384,3502.8,3501.4,1.0062188]
["bitfinex","ETHUSD",1718333655760,1.55369384,3502.8,3501.5,0.05711093]
["bitfinex","ETHUSD",1718333655964,1.55369384,3502.8,3501.5,0.2216305]
["bitfinex","ETHUSD",1718333656166,1.55369384,3502.8,3501.6,0.40633705]
["bitfinex","ETHUSD",1718333656366,1.55369384,3502.8,3501.6,0.57081009]
["bitfinex","ETHUSD",1718333658972,1.55369384,3502.8,3501.7,2.3265]
["bitfinex","ETHUSD",1718333659304,1.55369384,3502.8,3501.7,2.49100511]
["bitfinex","ETHUSD",1718333660510,1.43344514,3502.7,3501.7,0.16450511]
["bitfinex","ETHUSD",1718333660718,1.43344514,3502.7,3501.7,0.00042907]
["bitfinex","ETHUSD",1718333660719,4.0639,3502.5,3501.7,0.00042907]
["bitfinex","ETHUSD",1718333661015,1.43344514,3502.4,3501.7,0.00042907]
["bitfinex","ETHUSD",1718333661214,1.43344514,3502.4,3501.3,2.3781]
["bitfinex","ETHUSD",1718333664195,3.1788996,3502.8,3501.5,2.3599]
["bitfinex","ETHUSD",1718333664196,0.1202487,3502.8,3501.5,2.3599]
["bitfinex","ETHUSD",1718333664577,0.1202487,3502.8,3501.6,0.15395019]
["bitfinex","ETHUSD",1718333665214,0.1202487,3502.8,3501.7,0.0571064]
["bitfinex","ETHUSD",1718333665375,0.1202487,3502.8,3501.8,0.0571064]
["bitfinex","ETHUSD",1718333665582,0.1202487,3502.8,3501.8,0.15385715]
["bitfinex","ETHUSD",1718333665829,0.81808367,3502.8,3501.5,2.3599]
["bitfinex","ETHUSD",1718333666130,0.81808367,3502.8,3501.6,0.15395019]
["bitfinex","ETHUSD",1718333666691,0.81808367,3502.8,3501.5,2.3599]
["bitfinex","ETHUSD",1718333666980,0.81808367,3502.8,3501.6,0.05710922]
["bitfinex","ETHUSD",1718333667205,0.1202487,3502.8,3501.6,0.05710922]
["bitfinex","ETHUSD",1718333669715,1.43344514,3502.7,3501.5,2.3599]
["bitfinex","ETHUSD",1718333673552,2.4011,3502.6,3501.5,2.3599]
["bitfinex","ETHUSD",1718333673702,1.43344514,3502.5,3501.5,2.3599]
["bitfinex","ETHUSD",1718333674019,0.52058924,3502.4,3501.5,2.3599]
["bitfinex","ETHUSD",1718333675122,1.95403438,3502.4,3501.4,2.3858]
["bitfinex","ETHUSD",1718333677012,0.52058924,3502.4,3501.4,2.3858]
["bitfinex","ETHUSD",1718333679911,0.52058924,3502.4,3501.5,0.05711412]
["bitfinex","ETHUSD",1718333680230,4.0931,3502.6,3501.5,0.05711412]
["bitfinex","ETHUSD",1718333681098,4.0931,3502.6,3501.4,2.3858]
["bitfinex","ETHUSD",1718333681327,5.52654514,3502.6,3501.4,2.3858]
["bitfinex","ETHUSD",1718333681527,6.02026512,3502.6,3501.4,2.3858]
["bitfinex","ETHUSD",1718333681750,10.59457231,3502.7,3501.5,0.05711507]
["bitfinex","ETHUSD",1718333681922,7.4302487,3502.7,3501.6,2.3858]
["bitfinex","ETHUSD",1718333682247,7.4302487,3502.7,3501.7,0.05710911]
["bitfinex","ETHUSD",1718333682737,1.98528684,3502.8,3501.7,0.05710911]
["bitfinex","ETHUSD",1718333682976,1.53016119,3502.7,3501.6,2.3858]
["bitfinex","ETHUSD",1718333683734,1.53016119,3502.7,3501.7,0.05710912]
["bitfinex","ETHUSD",1718333684159,1.53016119,3502.7,3501.6,2.3858]
["bitfinex","ETHUSD",1718333684506,3.82244514,3502.6,3501.0,2.4033]
["bitfinex","ETHUSD",1718333684822,1.37134726,3502.5,3501.1,0.15422646]
["bitfinex","ETHUSD",1718333685014,2.8047924,3502.4,3501.1,3.15422646]
["bitfinex","ETHUSD",1718333685218,2.306,3502.3,3501.1,3.0]
["bitfinex","ETHUSD",1718333685444,2.306,3502.3,3501.0,2.4033]
["bitfinex","ETHUSD",1718333685621,0.80818799,3502.2,3501.0,2.94363]
["bitfinex","ETHUSD",1718333685817,0.80818799,3502.2,3501.1,0.15421337]
["bitfinex","ETHUSD",1718333686120,0.80818799,3502.2,3501.1,3.15421337]
["bitfinex","ETHUSD",1718333689526,0.80818799,3502.2,3501.1,0.15421337]
["bitfinex","ETHUSD",1718333689922,0.80818799,3502.2,3501.2,0.05711732]
["bitfinex","ETHUSD",1718333690124,2.306,3502.3,3501.3,0.15412031]
["bitfinex","ETHUSD",1718333690349,2.306,3502.3,3501.2,0.37261339]
["bitfinex","ETHUSD",1718333692132,0.49369088,3502.4,3501.3,2.49421723]
["bitfinex","ETHUSD",1718333692475,7.4302487,3502.5,3501.3,2.4371]
["bitfinex","ETHUSD",1718333692764,7.4302487,3502.5,3501.4,0.05711157]
["bitfinex","ETHUSD",1718333692923,7.92397043,3502.5,3501.5,0.28097076]
["bitfinex","ETHUSD",1718333693368,7.92397043,3502.5,3501.5,0.33808232]
["bitfinex","ETHUSD",1718333693836,7.92397043,3502.5,3501.5,0.28097076]
["bitfinex","ETHUSD",1718333694561,7.92397043,3502.5,3501.5,0.33808233]
["bitfinex","ETHUSD",1718333694769,7.4302487,3502.5,3501.5,0.28097076]
["bitfinex","ETHUSD",1718333695350,7.4302487,3502.5,3501.6,0.05710963]
["bitfinex","ETHUSD",1718333695553,7.4302487,3502.5,3501.7,2.3452]
["bitfinex","ETHUSD",1718333695867,7.4302487,3502.5,3501.8,0.26261708]
["bitfinex","ETHUSD",1718333697139,7.4302487,3502.5,3501.9,0.1540027]
["bitfinex","ETHUSD",1718333697539,7.4302487,3502.5,3501.8,0.31972459]
["bitfinex","ETHUSD",1718333697755,7.4302487,3502.5,3501.9,0.1540027]
["bitfinex","ETHUSD",1718333697984,7.4302487,3502.5,3501.8,0.31972459]
["bitfinex","ETHUSD",1718333698157,7.4302487,3502.5,3502.0,0.15395619]
["bitfinex","ETHUSD",1718333698635,7.4302487,3502.5,3501.9,0.26649246]
["bitfinex","ETHUSD",1718333701173,7.4302487,3502.5,3502.0,2.31790703]
["bitfinex","ETHUSD",1718333701773,7.4302487,3502.5,3502.2,2.2608]
["bitfinex","ETHUSD",1718333702137,7.4302487,3502.5,3502.3,0.15356348]
["bitfinex","ETHUSD",1718333702334,7.4302487,3502.5,3502.4,0.24143635]
["bitfinex","ETHUSD",1718333702776,7.4302487,3502.5,3502.4,0.39495333]
["bitfinex","ETHUSD",1718333708055,7.4302487,3502.5,3502.4,0.15351698]
["bitfinex","ETHUSD",1718333708592,7.4302487,3502.5,3502.4,0.15317215]
["bitfinex","ETHUSD",1718333708778,7.4302487,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1718333708986,7.4302487,3502.5,3502.4,0.15305867]
["bitfinex","ETHUSD",1718333709161,7.4302487,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1718333709362,7.4302487,3502.5,3502.4,0.15305867]
["bitfinex","ETHUSD",1718333709590,7.4302487,3502.5,3502.0,3.0]
["bitfinex","ETHUSD",1718333709899,7.4302487,3502.5,3502.4,0.15308486]
["bitfinex","ETHUSD",1718333710075,7.4302487,3502.5,3501.6,3.0]
["bitfinex","ETHUSD",1718333710270,0.705,3502.4,3501.5,2.3645]
["bitfinex","ETHUSD",1718333710478,0.705,3502.4,3501.7,0.15341042]
["bitfinex","ETHUSD",1718333710800,0.705,3502.4,3501.8,0.1533639]
["bitfinex","ETHUSD",1718333710972,0.705,3502.4,3501.6,0.30695]
["bitfinex","ETHUSD",1718333711488,0.705,3502.4,3501.9,0.15331739]
["bitfinex","ETHUSD",1718333711792,0.705,3502.4,3501.6,0.30695]
["bitfinex","ETHUSD",1718333711992,0.705,3502.4,3501.7,0.267145]
["bitfinex","ETHUSD",1718333712896,0.705,3502.4,3501.8,0.15344682]
["bitfinex","ETHUSD",1718333714896,7.4302487,3502.5,3501.8,0.21055582]
["bitfinex","ETHUSD",1718333715193,8.1352487,3502.5,3501.8,0.21055582]
["bitfinex","ETHUSD",1718333715496,8.1352487,3502.5,3501.9,0.34777008]
["bitfinex","ETHUSD",1718333715790,8.1352487,3502.5,3502.0,0.15337126]
["bitfinex","ETHUSD",1718333716896,0.705,3502.3,3502.0,0.15337126]
["bitfinex","ETHUSD",1718333717397,0.705,3502.3,3502.1,0.15338587]
["bitfinex","ETHUSD",1718333717609,0.705,3502.3,3501.7,0.267145]
["bitfinex","ETHUSD",1718333717774,0.705,3502.3,3502.2,0.15333936]
["bitfinex","ETHUSD",1718333717974,3.83712487,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1718333718270,7.4302487,3502.5,3502.2,0.15333936]
["bitfinex","ETHUSD",1718333718487,7.4302487,3502.5,3501.6,0.05711114]
["bitfinex","ETHUSD",1718333718488,0.705,3502.4,3501.6,0.05711114]
["bitfinex","ETHUSD",1718333718795,0.705,3502.4,3501.7,0.15357192]
["bitfinex","ETHUSD",1718333721966,0.705,3502.4,3501.8,0.0571079]
["bitfinex","ETHUSD",1718333722310,0.705,3502.4,3501.8,0.2106333]
["bitfinex","ETHUSD",1718333723214,0.705,3502.4,3501.8,0.1535254]
["bitfinex","ETHUSD",1718333723370,0.705,3502.4,3501.6,0.05710776]
["bitfinex","ETHUSD",1718333723572,0.705,3502.4,3501.9,0.15347889]
["bitfinex","ETHUSD",1718333723796,0.705,3502.4,3501.7,0.60993078]
["bitfinex","ETHUSD",1718333724119,0.705,3502.4,3502.0,0.15343238]
["bitfinex","ETHUSD",1718333724402,0.705,3502.4,3502.1,0.15338587]
["bitfinex","ETHUSD",1718333724601,0.705,3502.4,3501.7,0.60993078]
["bitfinex","ETHUSD",1718333724769,0.705,3502.4,3502.2,0.15333936]
["bitfinex","ETHUSD",1718333724972,0.705,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1718333725277,0.705,3502.4,3502.3,0.15331032]
["bitfinex","ETHUSD",1718333725506,0.705,3502.4,3501.6,0.0571078]
["bitfinex","ETHUSD",1718333725875,0.705,3502.4,3501.7,0.15358937]
["bitfinex","ETHUSD",1718333726209,0.705,3502.4,3501.7,0.77887909]
["bitfinex","ETHUSD",1718333726502,0.705,3502.4,3501.7,0.15358937]
["bitfinex","ETHUSD",1718333726713,7.4302487,3502.5,3501.7,0.15358937]
["bitfinex","ETHUSD",1718333727029,0.705,3502.4,3501.8,0.15354286]
["bitfinex","ETHUSD",1718333727203,0.705,3502.4,3501.5,3.0]
["bitfinex","ETHUSD",1718333727204,7.4302487,3502.5,3501.5,3.0]
["bitfinex","ETHUSD",1718333727506,8.1352487,3502.5,3501.9,0.15349634]
["bitfinex","ETHUSD",1718333727675,8.1352487,3502.5,3501.6,0.05711008]
["bitfinex","ETHUSD",1718333727876,8.1352487,3502.5,3502.0,0.1534411]
["bitfinex","ETHUSD",1718333728076,8.1352487,3502.5,3501.6,0.05711008]
["bitfinex","ETHUSD",1718333728590,8.1352487,3502.5,3501.7,0.15358065]
["bitfinex","ETHUSD",1718333729407,8.1352487,3502.5,3501.7,0.05710945]
["bitfinex","ETHUSD",1718333729607,8.1352487,3502.5,3501.8,0.15353413]
["bitfinex","ETHUSD",1718333730315,7.4302487,3502.5,3501.8,0.21064192]
["bitfinex","ETHUSD",1718333730527,7.4302487,3502.5,3501.9,2.2831]
["bitfinex","ETHUSD",1718333730682,0.1202487,3502.8,3502.2,0.705]
["bitfinex","ETHUSD",1718333730876,0.1202487,3502.8,3502.3,0.05709749]
["bitfinex","ETHUSD",1718333731203,0.1202487,3502.8,3502.4,2.2831]
["bitfinex","ETHUSD",1718333731503,0.1202487,3502.8,3502.5,0.05709487]
["bitfinex","ETHUSD",1718333731707,0.1202487,3502.8,3502.6,0.54934543]
["bitfinex","ETHUSD",1718333731911,0.1202487,3502.8,3502.6,0.15316643]
["bitfinex","ETHUSD",1718333732775,0.1202487,3502.8,3502.4,2.2831]
["bitfinex","ETHUSD",1718333732975,0.1202487,3502.8,3501.4,4.04206252]
["bitfinex","ETHUSD",1718333732976,0.8252487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333733283,0.1202487,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718333733497,0.1202487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333733701,0.1202487,3502.8,3502.2,0.76174451]
["bitfinex","ETHUSD",1718333733872,2.5139487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333734077,2.5139487,3502.8,3502.2,0.76174451]
["bitfinex","ETHUSD",1718333734277,2.5139487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333734499,2.5139487,3502.8,3502.2,0.76174451]
["bitfinex","ETHUSD",1718333734710,2.5139487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333735011,2.5139487,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718333735216,2.5139487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333735520,2.5139487,3502.8,3502.2,0.05709935]
["bitfinex","ETHUSD",1718333735678,2.5139487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333735875,2.5139487,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718333736080,0.1202487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333736276,0.1202487,3502.8,3502.2,0.6184]
["bitfinex","ETHUSD",1718333736502,0.1202487,3502.8,3502.7,0.15286247]
["bitfinex","ETHUSD",1718333736704,0.1202487,3502.8,3502.3,0.05709935]
["bitfinex","ETHUSD",1718333737016,0.1202487,3502.8,3502.6,2.3536]
["bitfinex","ETHUSD",1718333737217,0.1202487,3502.8,3502.7,0.29245236]
["bitfinex","ETHUSD",1718333737414,0.1202487,3502.8,3502.7,0.44531483]
["bitfinex","ETHUSD",1718333737578,0.1202487,3502.8,3502.7,3.44531483]
["bitfinex","ETHUSD",1718333738398,0.1202487,3502.8,3502.7,3.38822247]
["bitfinex","ETHUSD",1718333739023,0.1202487,3502.8,3502.7,0.38822247]
["bitfinex","ETHUSD",1718333739225,0.1202487,3502.8,3502.7,4.87875997]
["bitfinex","ETHUSD",1718333739520,0.1202487,3502.8,3502.7,7.91945997]
["bitfinex","ETHUSD",1718333739679,0.1202487,3502.8,3502.7,4.70736761]
["bitfinex","ETHUSD",1718333739883,0.1202487,3502.8,3502.7,8.41236761]
["bitfinex","ETHUSD",1718333740483,7.4302487,3503.2,3502.7,8.41236761]
["bitfinex","ETHUSD",1718333740814,7.4302487,3503.2,3503.1,3.0407]
["bitfinex","ETHUSD",1718333740994,12.38,3503.7,3503.1,7.31914514]
["bitfinex","ETHUSD",1718333741189,12.38,3503.7,3503.2,4.43344514]
["bitfinex","ETHUSD",1718333741529,12.38,3503.7,3503.2,4.58580472]
["bitfinex","ETHUSD",1718333744441,7.4302487,3503.8,3503.2,4.58580472]
["bitfinex","ETHUSD",1718333744593,7.4302487,3503.8,3503.3,0.69215047]
["bitfinex","ETHUSD",1718333744915,7.4302487,3503.8,3503.3,2.27707988]
["bitfinex","ETHUSD",1718333746701,7.4302487,3503.8,3503.3,0.84363474]
["bitfinex","ETHUSD",1718333749503,7.4302487,3503.8,3503.3,0.15148427]
["bitfinex","ETHUSD",1718333749797,7.4302487,3503.8,3502.7,0.78536]
["bitfinex","ETHUSD",1718333750003,7.4302487,3503.8,3503.4,0.15143343]
["bitfinex","ETHUSD",1718333750205,7.4302487,3503.8,3502.8,1.98344514]
["bitfinex","ETHUSD",1718333750531,7.4302487,3503.8,3503.5,0.15138696]
["bitfinex","ETHUSD",1718333750753,7.4302487,3503.8,3502.8,1.98344514]
["bitfinex","ETHUSD",1718333751056,7.4302487,3503.8,3502.9,0.67354634]
["bitfinex","ETHUSD",1718333751241,7.4302487,3503.8,3503.0,1.98344514]
["bitfinex","ETHUSD",1718333751443,7.4302487,3503.8,3503.1,2.2762]
["bitfinex","ETHUSD",1718333751751,7.4302487,3503.8,3503.1,6.861218]
["bitfinex","ETHUSD",1718333759464,0.02381086,3503.9,3503.1,6.861218]
["bitfinex","ETHUSD",1718333759670,0.02381086,3503.9,3503.2,0.79330985]
["bitfinex","ETHUSD",1718333759838,0.02381086,3503.9,3503.2,3.94455282]
["bitfinex","ETHUSD",1718333762726,0.02381086,3503.9,3503.4,2.434]
["bitfinex","ETHUSD",1718333762998,0.02381086,3503.9,3503.8,0.704]
["bitfinex","ETHUSD",1718333763263,0.005,3504.3,3503.9,2.4436]
["bitfinex","ETHUSD",1718333763447,0.005,3504.3,3504.2,0.704]
["bitfinex","ETHUSD",1718333763649,0.005,3504.3,3504.2,2.13744514]
["bitfinex","ETHUSD",1718333763856,0.005,3504.3,3504.2,2.83821475]
["bitfinex","ETHUSD",1718333764063,0.005,3504.3,3504.2,5.13421475]
["bitfinex","ETHUSD",1718333764373,0.005,3504.3,3504.2,3.15076961]
["bitfinex","ETHUSD",1718333764698,0.005,3504.3,3504.2,3.82487702]
["bitfinex","ETHUSD",1718333765541,0.005,3504.3,3504.2,0.82487702]
["bitfinex","ETHUSD",1718333765726,0.005,3504.3,3504.2,3.82487702]
["bitfinex","ETHUSD",1718333765922,0.005,3504.3,3504.2,0.82487702]
["bitfinex","ETHUSD",1718333768331,7.4302487,3505.4,3504.2,2.80832216]
["bitfinex","ETHUSD",1718333768576,7.4302487,3505.9,3505.3,0.704]
["bitfinex","ETHUSD",1718333768736,2.435,3506.2,3505.5,0.704]
["bitfinex","ETHUSD",1718333769066,7.5504974,3506.3,3505.5,0.704]
["bitfinex","ETHUSD",1718333769067,7.5504974,3506.3,3505.5,0.76104592]
["bitfinex","ETHUSD",1718333769290,7.5504974,3506.3,3505.6,0.05704452]
["bitfinex","ETHUSD",1718333769959,7.5504974,3506.3,3505.8,0.704]
["bitfinex","ETHUSD",1718333770289,7.5504974,3506.3,3505.6,3.09704452]
["bitfinex","ETHUSD",1718333770487,7.5504974,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1718333770696,7.5504974,3506.3,3505.8,2.49644514]
["bitfinex","ETHUSD",1718333770850,7.5504974,3506.3,3505.8,1.8494831]
["bitfinex","ETHUSD",1718333771186,7.5504974,3506.3,3505.9,0.20569787]
["bitfinex","ETHUSD",1718333771479,7.5504974,3506.3,3505.9,0.14865991]
["bitfinex","ETHUSD",1718333773963,7.5504974,3506.3,3505.6,2.336]
["bitfinex","ETHUSD",1718333774146,0.1202487,3506.3,3505.7,0.14875273]
["bitfinex","ETHUSD",1718333774485,0.1202487,3506.3,3505.7,1.58219787]
["bitfinex","ETHUSD",1718333774682,0.1202487,3506.3,3505.7,0.14875273]
["bitfinex","ETHUSD",1718333775685,0.0922487,3506.3,3505.7,0.14875273]
["bitfinex","ETHUSD",1718333776193,0.0922487,3506.3,3505.8,1.49048418]
["bitfinex","ETHUSD",1718333776513,0.0922487,3506.3,3505.9,1.00088369]
["bitfinex","ETHUSD",1718333776725,0.0922487,3506.3,3506.1,2.2722]
["bitfinex","ETHUSD",1718333776856,0.0922487,3506.3,3506.2,1.98344514]
["bitfinex","ETHUSD",1718333777197,0.0922487,3506.3,3506.2,5.13196584]
["bitfinex","ETHUSD",1718333778065,0.0922487,3506.3,3506.2,3.1485207]
["bitfinex","ETHUSD",1718333778327,0.0922487,3506.3,3506.2,0.1485207]
["bitfinex","ETHUSD",1718333778542,2.5568487,3506.3,3506.2,0.1485207]
["bitfinex","ETHUSD",1718333778850,4.41467871,3506.3,3504.6,0.23806859]
["bitfinex","ETHUSD",1718333778980,1.687,3505.9,3504.6,0.23806859]
["bitfinex","ETHUSD",1718333779170,2.2871,3505.8,3504.6,0.23806859]
["bitfinex","ETHUSD",1718333779490,2.2871,3505.8,3504.7,0.143131]
["bitfinex","ETHUSD",1718333780792,2.2871,3505.8,3504.8,0.05705866]
["bitfinex","ETHUSD",1718333781102,2.2871,3505.8,3504.9,0.05705387]
["bitfinex","ETHUSD",1718333781299,4.53213357,3506.3,3504.9,0.05705387]
["bitfinex","ETHUSD",1718333781618,0.45321336,3506.2,3504.9,1.49049901]
["bitfinex","ETHUSD",1718333781816,0.45321336,3506.2,3505.0,0.14299169]
["bitfinex","ETHUSD",1718333782033,2.4207487,3506.3,3505.1,1.49049605]
["bitfinex","ETHUSD",1718333782219,2.4207487,3506.3,3505.1,1.63344132]
["bitfinex","ETHUSD",1718333782425,0.0922487,3506.3,3505.1,1.63344132]
["bitfinex","ETHUSD",1718333782798,0.0922487,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1718333783018,0.0922487,3506.3,3505.3,1.63333553]
["bitfinex","ETHUSD",1718333783343,0.0922487,3506.3,3505.6,1.43344514]
["bitfinex","ETHUSD",1718333783497,0.0922487,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1718333783696,0.0922487,3506.3,3505.8,1.43344514]
["bitfinex","ETHUSD",1718333783940,0.0922487,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1718333784157,0.0922487,3506.3,3506.0,1.43344514]
["bitfinex","ETHUSD",1718333784302,0.0922487,3506.3,3506.1,0.51260655]
["bitfinex","ETHUSD",1718333784496,0.0922487,3506.3,3506.2,1.43344514]
["bitfinex","ETHUSD",1718333784702,0.0922487,3506.3,3506.2,1.57587987]
["bitfinex","ETHUSD",1718333785045,0.0922487,3506.3,3506.2,0.14243473]
["bitfinex","ETHUSD",1718333785257,0.0922487,3506.3,3505.6,3.0]
["bitfinex","ETHUSD",1718333785547,0.0922487,3506.3,3506.2,0.14243473]
["bitfinex","ETHUSD",1718333785746,0.0922487,3506.3,3505.6,4.43344514]
["bitfinex","ETHUSD",1718333785912,0.0922487,3506.3,3506.2,0.14243473]
["bitfinex","ETHUSD",1718333786102,0.0922487,3506.3,3505.7,1.01810787]
["bitfinex","ETHUSD",1718333786103,0.0922487,3506.3,3505.7,3.0]
["bitfinex","ETHUSD",1718333786301,0.0922487,3506.3,3506.2,0.14194446]
["bitfinex","ETHUSD",1718333786520,0.0922487,3506.3,3505.4,0.38703355]
["bitfinex","ETHUSD",1718333786733,0.0922487,3506.3,3505.5,1.43344514]
["bitfinex","ETHUSD",1718333787033,0.0922487,3506.3,3505.6,0.23908902]
["bitfinex","ETHUSD",1718333787333,0.0922487,3506.3,3505.6,0.32427077]
["bitfinex","ETHUSD",1718333787541,0.0922487,3506.3,3505.6,0.1422229]
["bitfinex","ETHUSD",1718333787930,0.0922487,3506.3,3505.4,0.38703355]
["bitfinex","ETHUSD",1718333788149,0.0922487,3506.3,3505.7,0.14217648]
["bitfinex","ETHUSD",1718333788382,0.0922487,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718333788383,0.0922487,3506.3,3505.8,0.14213007]
["bitfinex","ETHUSD",1718333788586,0.0922487,3506.3,3505.1,3.0]
["bitfinex","ETHUSD",1718333788770,0.0922487,3506.3,3505.2,1.43344514]
["bitfinex","ETHUSD",1718333788959,0.0922487,3506.3,3505.2,1.57585371]
["bitfinex","ETHUSD",1718333789159,0.0922487,3506.3,3505.3,0.69411537]
["bitfinex","ETHUSD",1718333789373,0.0922487,3506.3,3505.4,0.14231573]
["bitfinex","ETHUSD",1718333790498,0.0922487,3506.3,3505.5,0.05704736]
["bitfinex","ETHUSD",1718333790795,0.0922487,3506.3,3505.6,1.57602392]
["bitfinex","ETHUSD",1718333791010,0.0922487,3506.3,3505.7,0.05703911]
["bitfinex","ETHUSD",1718333791216,0.0922487,3506.3,3505.8,0.22034549]
["bitfinex","ETHUSD",1718333791803,0.0922487,3506.3,3505.9,0.14243955]
["bitfinex","ETHUSD",1718333792301,0.0922487,3506.3,3506.0,1.49048254]
["bitfinex","ETHUSD",1718333792463,0.0922487,3506.3,3506.0,1.57583828]
["bitfinex","ETHUSD",1718333793288,0.0922487,3506.3,3506.1,0.05703284]
["bitfinex","ETHUSD",1718333793519,0.0922487,3506.3,3506.2,0.16328711]
["bitfinex","ETHUSD",1718333793814,0.0922487,3506.3,3506.2,1.6537638]
["bitfinex","ETHUSD",1718333794010,0.0922487,3506.3,3506.2,1.7958341]
["bitfinex","ETHUSD",1718333794233,0.0922487,3506.3,3506.2,2.28880255]
["bitfinex","ETHUSD",1718333794367,12.38171038,3508.0,3506.3,2.4568]
["bitfinex","ETHUSD",1718333794368,0.00171038,3508.0,3506.3,2.4568]
["bitfinex","ETHUSD",1718333794574,0.00171038,3508.0,3506.8,1.687]
["bitfinex","ETHUSD",1718333794770,0.00171038,3508.0,3506.9,1.43344514]
["bitfinex","ETHUSD",1718333794964,0.00171038,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1718333795179,0.00171038,3508.0,3506.9,0.14152428]
["bitfinex","ETHUSD",1718333795467,0.00171038,3508.0,3507.0,0.14158204]
["bitfinex","ETHUSD",1718333795468,1.687,3507.8,3507.0,0.14158204]
["bitfinex","ETHUSD",1718333795673,0.39547104,3507.7,3506.4,3.0]
["bitfinex","ETHUSD",1718333795923,0.39547104,3507.7,3507.1,0.14125366]
["bitfinex","ETHUSD",1718333796202,0.39547104,3507.7,3506.4,4.43344514]
["bitfinex","ETHUSD",1718333796597,0.39547104,3507.7,3506.5,0.14153195]
["bitfinex","ETHUSD",1718333797491,0.39547104,3507.7,3505.9,3.0]
["bitfinex","ETHUSD",1718333797492,1.43344514,3507.6,3505.9,3.0]
["bitfinex","ETHUSD",1718333797696,1.43344514,3507.6,3505.8,2.3529]
["bitfinex","ETHUSD",1718333797697,0.35159162,3507.5,3506.6,0.14148556]
["bitfinex","ETHUSD",1718333797898,0.35159162,3507.5,3505.8,2.3529]
["bitfinex","ETHUSD",1718333798113,0.35159162,3507.5,3506.7,0.14130902]
["bitfinex","ETHUSD",1718333798289,0.35159162,3507.5,3505.9,1.43344514]
["bitfinex","ETHUSD",1718333798494,0.38675078,3507.4,3506.0,0.42018555]
["bitfinex","ETHUSD",1718333798687,0.38675078,3507.4,3506.0,1.99526447]
["bitfinex","ETHUSD",1718333799105,0.38675078,3507.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718333799317,0.38675078,3507.4,3506.1,1.57503252]
["bitfinex","ETHUSD",1718333800236,0.39547104,3507.7,3506.1,1.57503252]
["bitfinex","ETHUSD",1718333800693,0.39547104,3507.7,3506.2,0.05702987]
["bitfinex","ETHUSD",1718333801012,0.39547104,3507.7,3506.3,1.49047488]
["bitfinex","ETHUSD",1718333801212,0.39547104,3507.7,3506.4,0.14144818]
["bitfinex","ETHUSD",1718333801415,0.39547104,3507.7,3506.5,0.05702773]
["bitfinex","ETHUSD",1718333801629,0.39547104,3507.7,3506.6,0.1413554]
["bitfinex","ETHUSD",1718333801830,0.39547104,3507.7,3506.7,0.05702777]
["bitfinex","ETHUSD",1718333802135,0.39547104,3507.7,3506.7,0.19833679]
["bitfinex","ETHUSD",1718333803338,0.39547104,3507.7,3506.8,0.05702774]
["bitfinex","ETHUSD",1718333803473,0.39547104,3507.7,3506.7,0.14130902]
["bitfinex","ETHUSD",1718333803674,0.39547104,3507.7,3506.5,0.20474314]
["bitfinex","ETHUSD",1718333803874,3.95471038,3508.0,3506.8,0.14126263]
["bitfinex","ETHUSD",1718333804179,2.26771038,3508.0,3506.5,0.20474314]
["bitfinex","ETHUSD",1718333804380,2.26771038,3508.0,3506.6,0.1413554]
["bitfinex","ETHUSD",1718333806605,2.26771038,3508.0,3506.7,0.05702452]
["bitfinex","ETHUSD",1718333806606,0.00171038,3508.0,3506.7,0.05702452]
["bitfinex","ETHUSD",1718333806781,0.00171038,3508.0,3506.8,0.1982134]
["bitfinex","ETHUSD",1718333806987,0.00171038,3508.0,3506.8,0.0570245]
["bitfinex","ETHUSD",1718333807386,0.00171038,3508.0,3506.9,1.43344514]
["bitfinex","ETHUSD",1718333807589,0.00171038,3508.0,3507.0,0.44892498]
["bitfinex","ETHUSD",1718333807828,0.00171038,3508.0,3507.0,0.39190696]
["bitfinex","ETHUSD",1718333808027,0.00171038,3508.0,3507.1,0.14085457]
["bitfinex","ETHUSD",1718333808916,0.00171038,3508.0,3507.2,0.05701805]
["bitfinex","ETHUSD",1718333809104,0.00171038,3508.0,3507.2,0.14080819]
["bitfinex","ETHUSD",1718333809304,0.00171038,3508.0,3507.2,1.93006117]
["bitfinex","ETHUSD",1718333809501,0.00171038,3508.0,3507.3,0.14076182]
["bitfinex","ETHUSD",1718333810689,0.00171038,3508.0,3507.0,0.39190696]
["bitfinex","ETHUSD",1718333810889,0.00171038,3508.0,3507.4,0.1406027]
["bitfinex","ETHUSD",1718333811120,0.00171038,3508.0,3507.0,0.39190696]
["bitfinex","ETHUSD",1718333811300,0.00171038,3508.0,3507.5,0.14055633]
["bitfinex","ETHUSD",1718333811497,0.00171038,3508.0,3507.1,0.5820507]
["bitfinex","ETHUSD",1718333811701,0.00171038,3508.0,3507.6,0.14050997]
["bitfinex","ETHUSD",1718333811899,0.00171038,3508.0,3507.1,0.5820507]
["bitfinex","ETHUSD",1718333812117,0.00171038,3508.0,3507.7,0.14054601]
["bitfinex","ETHUSD",1718333812326,0.00171038,3508.0,3507.1,0.5820507]
["bitfinex","ETHUSD",1718333812527,0.00171038,3508.0,3507.2,0.35820507]
["bitfinex","ETHUSD",1718333812827,0.00171038,3508.0,3507.2,0.4989829]
["bitfinex","ETHUSD",1718333821341,0.00171038,3508.0,3507.3,1.43344514]
["bitfinex","ETHUSD",1718333821745,0.00171038,3508.0,3507.4,0.13734994]
["bitfinex","ETHUSD",1718333827126,0.00171038,3508.0,3507.2,3.35820507]
["bitfinex","ETHUSD",1718333827127,0.00171038,3508.0,3507.2,0.35820507]
["bitfinex","ETHUSD",1718333827325,0.00171038,3508.0,3507.3,0.13739631]
["bitfinex","ETHUSD",1718333827729,0.00171038,3508.0,3507.3,0.13734994]
["bitfinex","ETHUSD",1718333829445,9.7420487,3508.5,3507.3,0.13734994]
["bitfinex","ETHUSD",1718333829446,9.60175908,3508.5,3507.3,0.13734994]
["bitfinex","ETHUSD",1718333829661,9.60175908,3508.5,3507.3,0.02795363]
["bitfinex","ETHUSD",1718333829861,2.17151038,3508.5,3507.2,0.35820507]
["bitfinex","ETHUSD",1718333830174,2.17151038,3508.5,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333833552,2.17151038,3508.5,3507.4,0.05701539]
["bitfinex","ETHUSD",1718333833938,2.17151038,3508.5,3507.5,0.13635724]
["bitfinex","ETHUSD",1718333834571,2.17151038,3508.5,3507.2,0.35820507]
["bitfinex","ETHUSD",1718333834780,2.17151038,3508.5,3507.6,0.13631088]
["bitfinex","ETHUSD",1718333834978,2.17151038,3508.5,3507.2,0.35820507]
["bitfinex","ETHUSD",1718333835483,2.17151038,3508.5,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333841755,3.54056578,3508.5,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333842092,4.12297976,3508.5,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333842295,1.43344514,3508.4,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333842493,1.687,3508.1,3507.3,0.13644998]
["bitfinex","ETHUSD",1718333842656,2.2765,3508.0,3506.4,2.3059]
["bitfinex","ETHUSD",1718333842856,3.6455554,3508.0,3506.5,1.43344514]
["bitfinex","ETHUSD",1718333843064,2.14577209,3507.9,3506.6,0.37393451]
["bitfinex","ETHUSD",1718333843397,1.3690554,3507.6,3506.4,2.3059]
["bitfinex","ETHUSD",1718333843768,1.36957168,3507.5,3506.4,2.3059]
["bitfinex","ETHUSD",1718333843970,2.2765,3507.4,3505.9,2.3059]
["bitfinex","ETHUSD",1718333844185,2.2765,3507.4,3506.0,1.43344514]
["bitfinex","ETHUSD",1718333844568,2.2765,3507.4,3506.1,0.13226823]
["bitfinex","ETHUSD",1718333844785,2.2765,3507.4,3506.2,0.38716134]
["bitfinex","ETHUSD",1718333845195,2.2765,3507.4,3506.3,0.13217543]
["bitfinex","ETHUSD",1718333850225,7.4302487,3507.8,3506.4,3.76867686]
["bitfinex","ETHUSD",1718333850389,7.4302487,3507.8,3506.5,3.96551031]
["bitfinex","ETHUSD",1718333850591,7.4302487,3507.8,3506.6,1.49046629]
["bitfinex","ETHUSD",1718333850820,7.4302487,3507.8,3506.7,0.82540983]
["bitfinex","ETHUSD",1718333851032,9.8029487,3508.2,3506.7,2.39110863]
["bitfinex","ETHUSD",1718333852404,11.23639384,3508.2,3506.7,0.95766349]
["bitfinex","ETHUSD",1718333852605,1.687,3508.0,3506.7,0.95766349]
["bitfinex","ETHUSD",1718333852802,3.12044514,3508.0,3506.7,0.95766349]
["bitfinex","ETHUSD",1718333853112,1.59303938,3507.9,3506.5,3.0]
["bitfinex","ETHUSD",1718333853450,1.59303938,3507.9,3506.4,2.2782]
["bitfinex","ETHUSD",1718333853739,1.687,3508.0,3506.5,0.05702865]
["bitfinex","ETHUSD",1718333853923,1.687,3508.0,3506.5,3.05702865]
["bitfinex","ETHUSD",1718333854121,1.687,3508.0,3506.6,0.13250758]
["bitfinex","ETHUSD",1718333854455,1.687,3508.0,3506.7,0.05702598]
["bitfinex","ETHUSD",1718333854803,1.687,3508.0,3506.8,0.13241481]
["bitfinex","ETHUSD",1718333858459,1.687,3508.0,3506.8,0.18944118]
["bitfinex","ETHUSD",1718333858641,1.687,3508.0,3506.8,1.62288632]
["bitfinex","ETHUSD",1718333858810,1.687,3508.0,3506.9,0.16228863]
["bitfinex","ETHUSD",1718333859010,1.687,3508.0,3507.0,0.05702006]
["bitfinex","ETHUSD",1718333859207,1.687,3508.0,3507.0,0.18934211]
["bitfinex","ETHUSD",1718333859414,7.4302487,3508.2,3507.1,3.74084514]
["bitfinex","ETHUSD",1718333860169,7.4302487,3508.2,3507.2,0.13209956]
["bitfinex","ETHUSD",1718333860338,7.4302487,3508.2,3507.3,0.38729447]
["bitfinex","ETHUSD",1718333860524,7.4302487,3508.2,3507.4,0.13191601]
["bitfinex","ETHUSD",1718333861748,7.4302487,3508.2,3507.4,1.56536115]
["bitfinex","ETHUSD",1718333862061,7.4302487,3508.6,3507.4,0.13191601]
["bitfinex","ETHUSD",1718333862269,1.687,3508.8,3507.5,0.35192105]
["bitfinex","ETHUSD",1718333865473,1.43344514,3508.9,3507.3,0.38729447]
["bitfinex","ETHUSD",1718333865474,1.687,3508.4,3507.3,0.38729447]
["bitfinex","ETHUSD",1718333865677,1.43344514,3508.7,3507.3,0.38729447]
["bitfinex","ETHUSD",1718333865832,1.43344514,3508.7,3507.4,0.13161768]
["bitfinex","ETHUSD",1718333866027,1.687,3508.5,3507.4,0.13161768]
["bitfinex","ETHUSD",1718333866269,1.687,3508.5,3507.4,0.71424889]
["bitfinex","ETHUSD",1718333866677,1.43344514,3508.7,3507.4,0.71424889]
["bitfinex","ETHUSD",1718333867276,1.43344514,3508.7,3507.4,0.58263121]
["bitfinex","ETHUSD",1718333868087,1.687,3508.8,3507.5,0.05701702]
["bitfinex","ETHUSD",1718333868441,1.687,3508.8,3507.4,0.58263121]
["bitfinex","ETHUSD",1718333868641,1.687,3508.8,3507.5,0.4540059]
["bitfinex","ETHUSD",1718333869279,1.687,3508.8,3507.6,2.4092]
["bitfinex","ETHUSD",1718333870654,3.12044514,3508.8,3507.6,2.4092]
["bitfinex","ETHUSD",1718333875191,1.43344514,3508.7,3507.6,2.4092]
["bitfinex","ETHUSD",1718333877666,1.43344514,3508.7,3507.2,2.2808]
["bitfinex","ETHUSD",1718333877667,1.687,3508.4,3507.2,2.2808]
["bitfinex","ETHUSD",1718333877854,1.43344514,3508.3,3507.2,2.2808]
["bitfinex","ETHUSD",1718333878053,1.43344514,3508.3,3506.1,0.88004807]
["bitfinex","ETHUSD",1718333878054,4.44044514,3508.3,3506.7,2.2808]
["bitfinex","ETHUSD",1718333878385,5.50132095,3508.0,3506.8,0.13199102]
["bitfinex","ETHUSD",1718333878688,6.93476609,3508.0,3506.7,2.2808]
["bitfinex","ETHUSD",1718333878987,0.92178012,3507.9,3506.8,0.13199967]
["bitfinex","ETHUSD",1718333879288,0.92178012,3507.9,3506.8,3.0]
["bitfinex","ETHUSD",1718333879690,0.92178012,3507.9,3506.9,0.13195328]
["bitfinex","ETHUSD",1718333879994,1.687,3507.6,3506.9,0.13195328]
["bitfinex","ETHUSD",1718333880156,1.3694573,3507.7,3506.3,2.3038]
["bitfinex","ETHUSD",1718333880355,1.3694573,3507.7,3506.3,2.53418]
["bitfinex","ETHUSD",1718333880356,3.0564573,3507.6,3506.3,2.53418]
["bitfinex","ETHUSD",1718333881014,1.3694573,3507.6,3506.3,2.53418]
["bitfinex","ETHUSD",1718333881176,2.4452,3508.0,3506.5,2.2888]
["bitfinex","ETHUSD",1718333881177,1.3694573,3507.9,3506.5,2.2888]
["bitfinex","ETHUSD",1718333881372,5.08851016,3508.4,3506.4,4.49047511]
["bitfinex","ETHUSD",1718333881373,1.86246193,3508.2,3506.7,2.2888]
["bitfinex","ETHUSD",1718333881686,2.31484085,3508.2,3506.8,0.52350991]
["bitfinex","ETHUSD",1718333881857,1.82183622,3508.2,3506.8,3.52350991]
["bitfinex","ETHUSD",1718333882052,10.486706,3508.3,3506.9,2.4655]
["bitfinex","ETHUSD",1718333882306,7.4302487,3508.3,3506.9,5.52252155]
["bitfinex","ETHUSD",1718333882589,7.4302487,3508.3,3507.0,0.18927871]
["bitfinex","ETHUSD",1718333882768,7.4302487,3508.3,3507.0,3.18927871]
["bitfinex","ETHUSD",1718333882964,7.4302487,3508.3,3507.1,0.90459387]
["bitfinex","ETHUSD",1718333883165,7.4302487,3508.3,3507.2,0.13216445]
["bitfinex","ETHUSD",1718333884073,7.4302487,3508.3,3507.2,0.18918432]
["bitfinex","ETHUSD",1718333884262,7.4302487,3508.3,3507.3,2.3936]
["bitfinex","ETHUSD",1718333884598,7.4302487,3508.3,3507.4,0.13207172]
["bitfinex","ETHUSD",1718333884894,7.4302487,3508.3,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333885458,1.687,3508.4,3507.6,0.13197899]
["bitfinex","ETHUSD",1718333885692,1.687,3508.4,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333889818,3.05622417,3508.4,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333890016,1.687,3508.4,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333892211,3.03173242,3508.4,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333892891,1.687,3508.4,3507.5,0.25256717]
["bitfinex","ETHUSD",1718333893136,1.36922417,3508.5,3507.7,2.295]
["bitfinex","ETHUSD",1718333893347,7.4302487,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333893553,7.4302487,3508.7,3507.8,0.13172191]
["bitfinex","ETHUSD",1718333893752,7.4302487,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333893978,7.4302487,3508.7,3507.8,0.25475672]
["bitfinex","ETHUSD",1718333894115,8.79947287,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333894420,7.4302487,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333894620,7.92312535,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333894947,9.29234952,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333895246,12.00279666,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333895474,11.50992001,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333896356,13.3005905,3508.7,3507.7,2.295]
["bitfinex","ETHUSD",1718333896763,1.687,3508.4,3506.9,2.2504]
["bitfinex","ETHUSD",1718333896915,1.43344514,3508.3,3506.9,2.2504]
["bitfinex","ETHUSD",1718333897120,0.97802329,3508.2,3507.0,0.45314291]
["bitfinex","ETHUSD",1718333897336,3.65278776,3508.5,3507.1,2.2504]
["bitfinex","ETHUSD",1718333897616,2.28560511,3508.5,3507.1,2.2504]
["bitfinex","ETHUSD",1718333897965,3.16193618,3508.5,3507.1,2.2504]
["bitfinex","ETHUSD",1718333898250,1.687,3508.2,3507.1,2.2504]
["bitfinex","ETHUSD",1718333898447,4.0317,3507.8,3506.5,2.464]
["bitfinex","ETHUSD",1718333898634,5.46514514,3507.8,3506.5,2.73352812]
["bitfinex","ETHUSD",1718333898837,5.46514514,3507.8,3506.6,0.12784725]
["bitfinex","ETHUSD",1718333899149,5.46514514,3507.8,3506.5,2.73352812]
["bitfinex","ETHUSD",1718333899648,5.46514514,3507.8,3506.6,3.0]
["bitfinex","ETHUSD",1718333899954,0.91205458,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1718333900318,0.91205458,3507.7,3506.7,0.12780086]
["bitfinex","ETHUSD",1718333901340,1.43344514,3507.6,3506.7,0.12780086]
["bitfinex","ETHUSD",1718333901545,1.43344514,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1718333904732,1.43344514,3507.6,3506.7,0.12799492]
["bitfinex","ETHUSD",1718333904944,1.687,3507.8,3506.8,2.4264]
["bitfinex","ETHUSD",1718333905153,1.687,3507.8,3506.8,2.48343411]
["bitfinex","ETHUSD",1718333905457,1.687,3507.8,3506.8,2.4264]
["bitfinex","ETHUSD",1718333909062,1.43344514,3507.7,3506.8,2.4264]
["bitfinex","ETHUSD",1718333909264,0.61274451,3507.6,3506.8,2.4264]
["bitfinex","ETHUSD",1718333909576,1.43344514,3507.5,3506.8,2.4264]
["bitfinex","ETHUSD",1718333910768,1.43344514,3507.5,3505.6,2.4833]
["bitfinex","ETHUSD",1718333910928,1.43344514,3507.5,3505.8,2.4833]
["bitfinex","ETHUSD",1718333911129,1.43344514,3507.5,3506.0,2.4833]
["bitfinex","ETHUSD",1718333911331,1.687,3507.4,3506.0,5.4833]
["bitfinex","ETHUSD",1718333911578,1.687,3507.4,3506.1,0.12850185]
["bitfinex","ETHUSD",1718333911732,1.687,3507.4,3506.1,3.12850185]
["bitfinex","ETHUSD",1718333912452,1.43344514,3507.3,3506.1,3.12850185]
["bitfinex","ETHUSD",1718333912643,0.61274451,3507.2,3506.1,3.12850185]
["bitfinex","ETHUSD",1718333912963,1.43344514,3507.1,3506.1,3.12850185]
["bitfinex","ETHUSD",1718333913190,0.61274451,3507.2,3506.2,2.34274247]
["bitfinex","ETHUSD",1718333913335,2.29974451,3507.6,3506.2,2.34274247]
["bitfinex","ETHUSD",1718333913709,1.43344514,3507.5,3506.3,0.12845218]
["bitfinex","ETHUSD",1718333914183,1.687,3507.2,3506.3,0.12845218]
["bitfinex","ETHUSD",1718333914332,1.43344514,3507.1,3506.3,0.12845218]
["bitfinex","ETHUSD",1718333916966,0.703,3506.6,3506.3,0.12845218]
["bitfinex","ETHUSD",1718333917171,0.703,3506.6,3506.3,0.54141522]
["bitfinex","ETHUSD",1718333917538,0.703,3506.6,3506.4,0.12853088]
["bitfinex","ETHUSD",1718333919252,7.4302487,3507.4,3506.5,2.4637]
["bitfinex","ETHUSD",1718333919436,0.703,3506.9,3506.5,2.4637]
["bitfinex","ETHUSD",1718333919637,0.703,3506.9,3506.6,0.1284381]
["bitfinex","ETHUSD",1718333919877,0.703,3506.9,3506.7,0.25921381]
["bitfinex","ETHUSD",1718333920267,0.703,3506.9,3506.8,0.12834533]
["bitfinex","ETHUSD",1718333920568,7.4302487,3507.8,3506.8,0.12834533]
["bitfinex","ETHUSD",1718333920740,0.703,3507.1,3506.7,0.25921381]
["bitfinex","ETHUSD",1718333921073,0.703,3507.1,3506.8,0.1284359]
["bitfinex","ETHUSD",1718333921260,0.703,3507.1,3506.8,0.41357087]
["bitfinex","ETHUSD",1718333921455,0.703,3507.1,3506.8,0.28513497]
["bitfinex","ETHUSD",1718333921648,0.703,3507.1,3506.9,0.12838952]
["bitfinex","ETHUSD",1718333922192,0.703,3507.1,3507.0,0.12834314]
["bitfinex","ETHUSD",1718333922333,0.703,3507.1,3506.8,0.28513497]
["bitfinex","ETHUSD",1718333922540,0.703,3507.1,3506.9,0.12838952]
["bitfinex","ETHUSD",1718333922769,0.703,3507.1,3506.8,0.28513497]
["bitfinex","ETHUSD",1718333923280,0.703,3507.1,3506.9,0.12838952]
["bitfinex","ETHUSD",1718333923573,0.703,3507.1,3506.8,0.28513497]
["bitfinex","ETHUSD",1718333923806,0.703,3507.1,3506.9,0.12838952]
["bitfinex","ETHUSD",1718333923975,7.4302487,3507.8,3506.8,0.28513497]
["bitfinex","ETHUSD",1718333924179,1.36943937,3508.1,3507.0,2.3687]
["bitfinex","ETHUSD",1718333924476,9.22067565,3508.2,3507.2,2.3687]
["bitfinex","ETHUSD",1718333924477,0.703,3507.7,3507.2,2.3687]
["bitfinex","ETHUSD",1718333924777,7.4302487,3508.2,3507.3,0.05701871]
["bitfinex","ETHUSD",1718333924949,9.9221487,3508.6,3507.3,0.05701871]
["bitfinex","ETHUSD",1718333925150,0.38613394,3508.5,3507.3,0.05701871]
["bitfinex","ETHUSD",1718333925369,0.703,3507.7,3507.3,0.05701871]
["bitfinex","ETHUSD",1718333925684,0.703,3507.7,3507.4,0.1280153]
["bitfinex","ETHUSD",1718333926059,7.4302487,3508.6,3507.5,3.74984514]
["bitfinex","ETHUSD",1718333926255,7.4302487,3508.6,3507.6,0.68778604]
["bitfinex","ETHUSD",1718333926472,0.703,3508.3,3507.6,0.8154973]
["bitfinex","ETHUSD",1718333926780,0.703,3508.1,3507.6,0.8154973]
["bitfinex","ETHUSD",1718333926982,7.4302487,3508.6,3507.6,0.8154973]
["bitfinex","ETHUSD",1718333927141,7.4302487,3508.6,3507.7,0.45653424]
["bitfinex","ETHUSD",1718333928150,7.4302487,3508.6,3507.8,2.34580855]
["bitfinex","ETHUSD",1718333928688,7.4302487,3508.6,3507.9,0.12757219]
["bitfinex","ETHUSD",1718333928985,7.4302487,3508.6,3507.9,0.18458048]
["bitfinex","ETHUSD",1718333929349,9.1162487,3509.0,3507.9,0.12757219]
["bitfinex","ETHUSD",1718333929550,1.686,3509.0,3508.0,0.28729064]
["bitfinex","ETHUSD",1718333930471,3.0,3509.3,3508.0,0.28729064]
["bitfinex","ETHUSD",1718333930663,1.686,3509.0,3508.0,0.28729064]
["bitfinex","ETHUSD",1718333931390,7.4302487,3509.4,3508.0,0.28729064]
["bitfinex","ETHUSD",1718333931693,1.686,3509.2,3508.1,0.26330992]
["bitfinex","ETHUSD",1718333931992,1.636,3509.2,3508.1,0.26330992]
["bitfinex","ETHUSD",1718333932296,1.636,3509.2,3508.2,2.261]
["bitfinex","ETHUSD",1718333934490,7.4302487,3509.4,3508.2,2.261]
["bitfinex","ETHUSD",1718333934791,9.1162487,3509.4,3508.3,0.25243099]
["bitfinex","ETHUSD",1718333935258,1.686,3509.4,3508.3,0.25243099]
["bitfinex","ETHUSD",1718333935973,3.11944514,3509.4,3508.3,0.25243099]
["bitfinex","ETHUSD",1718333936867,1.686,3509.0,3508.3,0.25243099]
["bitfinex","ETHUSD",1718333937267,1.686,3509.0,3508.2,2.261]
["bitfinex","ETHUSD",1718333937268,3.11944514,3509.0,3508.4,0.11777848]
["bitfinex","ETHUSD",1718333937468,3.11944514,3509.0,3508.4,0.10901848]
["bitfinex","ETHUSD",1718333937676,3.11944514,3509.0,3508.2,2.261]
["bitfinex","ETHUSD",1718333937887,3.11944514,3509.0,3508.5,0.12590814]
["bitfinex","ETHUSD",1718333938186,3.11944514,3509.0,3508.2,2.261]
["bitfinex","ETHUSD",1718333938491,3.96130965,3509.0,3508.3,0.12600082]
["bitfinex","ETHUSD",1718333939267,2.52786451,3509.0,3508.3,0.12600082]
["bitfinex","ETHUSD",1718333939480,1.686,3509.0,3508.3,0.12600082]
["bitfinex","ETHUSD",1718333941354,1.686,3509.0,3508.2,2.261]
["bitfinex","ETHUSD",1718333943057,13.4372487,3509.4,3508.2,2.261]
["bitfinex","ETHUSD",1718333943058,7.4302487,3509.4,3508.2,2.261]
["bitfinex","ETHUSD",1718333944372,1.686,3509.2,3508.2,2.261]
["bitfinex","ETHUSD",1718333944553,3.11944514,3509.2,3508.2,2.261]
["bitfinex","ETHUSD",1718333944750,1.05496938,3509.1,3508.2,2.261]
["bitfinex","ETHUSD",1718333944971,1.05496938,3509.1,3508.3,0.12600515]
["bitfinex","ETHUSD",1718333946795,1.686,3509.2,3508.3,0.12600515]
["bitfinex","ETHUSD",1718333948197,7.4302487,3509.4,3508.4,2.37980377]
["bitfinex","ETHUSD",1718333948490,7.4302487,3509.4,3508.4,5.3228]
["bitfinex","ETHUSD",1718333948699,7.4302487,3509.4,3508.4,2.3228]
["bitfinex","ETHUSD",1718333948908,0.702,3508.8,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333949064,0.702,3508.8,3508.5,0.37078372]
["bitfinex","ETHUSD",1718333949264,0.702,3508.8,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333949577,7.4302487,3509.4,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333949888,0.702,3508.8,3508.4,2.3228]
["bitfinex","ETHUSD",1718333950318,0.702,3508.8,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333951196,8.86369384,3509.4,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333951367,0.702,3508.8,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333951567,0.702,3508.8,3508.4,2.3228]
["bitfinex","ETHUSD",1718333951772,0.702,3508.8,3508.6,0.12586613]
["bitfinex","ETHUSD",1718333951994,0.702,3508.8,3508.4,2.3228]
["bitfinex","ETHUSD",1718333952299,0.702,3508.6,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333952665,1.11714938,3509.3,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333952871,0.702,3508.8,3508.4,2.3228]
["bitfinex","ETHUSD",1718333953106,0.702,3508.8,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333955690,0.702,3508.6,3508.5,0.12591247]
["bitfinex","ETHUSD",1718333956302,0.702,3508.6,3507.9,2.4781]
["bitfinex","ETHUSD",1718333956507,0.702,3508.6,3508.5,0.1215485]
["bitfinex","ETHUSD",1718333956711,0.702,3508.6,3507.9,2.4781]
["bitfinex","ETHUSD",1718333956910,1.36896152,3509.0,3507.9,2.4781]
["bitfinex","ETHUSD",1718333956911,0.702,3508.4,3507.9,2.4781]
["bitfinex","ETHUSD",1718333958845,1.43344514,3509.2,3507.9,2.4781]
["bitfinex","ETHUSD",1718333958846,7.4302487,3508.8,3508.0,1.43344514]
["bitfinex","ETHUSD",1718333959039,7.4302487,3508.8,3508.1,0.76135451]
["bitfinex","ETHUSD",1718333959185,7.4302487,3508.8,3508.2,0.12177349]
["bitfinex","ETHUSD",1718333959385,0.702,3508.7,3508.2,0.12177349]
["bitfinex","ETHUSD",1718333960925,0.702,3508.5,3508.2,0.12177349]
["bitfinex","ETHUSD",1718333961102,7.4302487,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1718333961303,7.4302487,3508.8,3507.9,2.4781]
["bitfinex","ETHUSD",1718333961304,7.4302487,3508.8,3508.3,0.12162829]
["bitfinex","ETHUSD",1718333961507,7.4302487,3508.8,3508.1,0.54781]
["bitfinex","ETHUSD",1718333961736,7.4302487,3508.8,3508.5,2.2979]
["bitfinex","ETHUSD",1718333961897,0.702,3508.7,3508.5,2.2979]
["bitfinex","ETHUSD",1718333962093,0.702,3508.7,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333962831,7.4302487,3508.8,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333963031,8.1322487,3508.8,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333963598,0.702,3508.7,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333964110,7.4302487,3508.8,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333964315,8.1322487,3508.8,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333964528,0.702,3508.8,3508.6,0.12148927]
["bitfinex","ETHUSD",1718333964837,0.702,3508.8,3508.5,2.2979]
["bitfinex","ETHUSD",1718333965148,0.702,3508.6,3508.5,2.2979]
["bitfinex","ETHUSD",1718333965641,0.702,3508.6,3508.5,2.41943561]
["bitfinex","ETHUSD",1718333966005,7.4302487,3509.3,3508.5,2.41943561]
["bitfinex","ETHUSD",1718333966206,1.10652536,3509.2,3508.5,2.41943561]
["bitfinex","ETHUSD",1718333966407,7.4302487,3509.3,3508.5,2.2979]
["bitfinex","ETHUSD",1718333966699,0.702,3508.6,3508.5,2.2979]
["bitfinex","ETHUSD",1718333967110,8.79905364,3509.3,3508.5,2.41938404]
["bitfinex","ETHUSD",1718333967317,0.702,3508.7,3508.5,2.41938404]
["bitfinex","ETHUSD",1718333967537,0.702,3508.7,3508.5,2.2979]
["bitfinex","ETHUSD",1718333967925,0.702,3508.7,3508.6,0.1214377]
["bitfinex","ETHUSD",1718333968329,0.702,3508.7,3508.1,2.3184]
["bitfinex","ETHUSD",1718333968505,0.702,3508.7,3508.6,0.1214377]
["bitfinex","ETHUSD",1718333968966,0.702,3508.7,3508.1,2.3184]
["bitfinex","ETHUSD",1718333969167,0.702,3508.7,3508.6,0.1214377]
["bitfinex","ETHUSD",1718333970037,0.702,3508.7,3508.1,2.3184]
["bitfinex","ETHUSD",1718333970238,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333970462,0.4927806,3509.2,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333970664,0.4927806,3509.2,3508.1,2.3184]
["bitfinex","ETHUSD",1718333970665,0.702,3508.7,3508.1,2.3184]
["bitfinex","ETHUSD",1718333970861,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333971062,0.702,3508.5,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333971453,0.702,3508.5,3508.1,2.3184]
["bitfinex","ETHUSD",1718333971659,0.702,3508.5,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333973379,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333973576,4.98284501,3509.2,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333973739,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333973939,0.702,3508.7,3508.1,2.55024]
["bitfinex","ETHUSD",1718333974261,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333974462,0.702,3508.7,3508.1,2.55024]
["bitfinex","ETHUSD",1718333974672,0.702,3508.7,3508.2,0.12162306]
["bitfinex","ETHUSD",1718333974846,0.702,3508.7,3508.1,2.55024]
["bitfinex","ETHUSD",1718333974847,0.702,3508.7,3508.3,0.26718631]
["bitfinex","ETHUSD",1718333975046,0.702,3508.7,3508.4,0.12153038]
["bitfinex","ETHUSD",1718333975454,0.702,3508.8,3508.4,0.12153038]
["bitfinex","ETHUSD",1718333975664,10.59341707,3509.3,3508.4,0.12153038]
["bitfinex","ETHUSD",1718333975965,0.702,3509.0,3508.3,0.26718631]
["bitfinex","ETHUSD",1718333976899,0.702,3508.6,3508.3,0.26718631]
["bitfinex","ETHUSD",1718333977111,0.702,3508.8,3508.3,0.26718631]
["bitfinex","ETHUSD",1718333977323,0.702,3508.8,3508.4,0.12152608]
["bitfinex","ETHUSD",1718333977622,0.702,3508.9,3508.3,0.26718631]
["bitfinex","ETHUSD",1718333977972,0.702,3508.7,3507.7,2.3269]
["bitfinex","ETHUSD",1718333978191,0.702,3508.7,3507.8,0.05700825]
["bitfinex","ETHUSD",1718333978391,0.702,3508.7,3507.8,0.17881242]
["bitfinex","ETHUSD",1718333978590,1.36875077,3509.0,3507.8,0.17881303]
["bitfinex","ETHUSD",1718333978804,0.702,3508.7,3507.8,0.17881303]
["bitfinex","ETHUSD",1718333978988,0.702,3508.7,3507.9,0.6207713]
["bitfinex","ETHUSD",1718333979282,0.702,3508.3,3508.0,0.12171146]
["bitfinex","ETHUSD",1718333979483,0.702,3508.5,3508.0,0.12171146]
["bitfinex","ETHUSD",1718333980290,1.43344514,3508.4,3508.0,0.12171146]
["bitfinex","ETHUSD",1718333980515,0.702,3508.1,3506.8,9.8081]
["bitfinex","ETHUSD",1718333980818,0.702,3507.3,3506.8,2.3581]
["bitfinex","ETHUSD",1718333981029,0.702,3507.3,3506.9,0.11819974]
["bitfinex","ETHUSD",1718333981320,0.702,3507.3,3506.8,2.3581]
["bitfinex","ETHUSD",1718333981321,0.702,3507.3,3507.0,0.24762997]
["bitfinex","ETHUSD",1718333981674,0.702,3507.3,3507.1,0.11831278]
["bitfinex","ETHUSD",1718333983009,1.687,3507.9,3507.1,0.11831278]
["bitfinex","ETHUSD",1718333983304,1.687,3507.9,3506.8,2.3581]
["bitfinex","ETHUSD",1718333983712,1.687,3507.9,3506.9,0.11840553]
["bitfinex","ETHUSD",1718333984005,1.687,3507.9,3506.9,0.36605608]
["bitfinex","ETHUSD",1718333984378,2.4166,3507.8,3506.9,0.36605608]
["bitfinex","ETHUSD",1718333985089,2.4166,3507.8,3506.9,0.11840553]
["bitfinex","ETHUSD",1718333985282,2.4166,3507.8,3506.8,2.3581]
["bitfinex","ETHUSD",1718333986578,2.4166,3507.8,3506.3,0.44594647]
["bitfinex","ETHUSD",1718333986579,1.43344514,3507.7,3506.3,0.44594647]
["bitfinex","ETHUSD",1718333986916,1.687,3507.5,3506.3,0.44594647]
["bitfinex","ETHUSD",1718333987121,1.687,3507.5,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333987122,3.97424965,3507.5,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333988189,1.43344514,3507.4,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333988601,1.43344514,3507.4,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333989039,1.43344514,3507.4,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333989418,1.43344514,3507.4,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333989718,1.83087011,3507.4,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333989918,1.83087011,3507.4,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333990214,1.83087011,3507.4,3506.3,0.71956112]
["bitfinex","ETHUSD",1718333990582,1.83087011,3507.4,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333991012,1.83087011,3507.4,3506.3,0.44594647]
["bitfinex","ETHUSD",1718333991212,2.71106746,3507.3,3506.3,0.44594647]
["bitfinex","ETHUSD",1718333991414,2.71106746,3507.3,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333991621,1.687,3506.8,3506.4,0.11883045]
["bitfinex","ETHUSD",1718333991820,1.687,3506.8,3505.6,0.44615004]
["bitfinex","ETHUSD",1718333992122,2.2739,3506.7,3505.7,0.11541158]
["bitfinex","ETHUSD",1718333992320,2.2739,3506.7,3505.8,0.19950068]
["bitfinex","ETHUSD",1718333992487,2.2739,3506.7,3505.9,0.11531877]
["bitfinex","ETHUSD",1718333992681,2.2739,3506.7,3505.6,0.44615004]
["bitfinex","ETHUSD",1718333992887,2.2739,3506.7,3505.7,0.11541158]
["bitfinex","ETHUSD",1718333993588,2.2739,3506.7,3505.8,2.379]
["bitfinex","ETHUSD",1718333993982,2.2739,3506.7,3505.9,0.11531877]
["bitfinex","ETHUSD",1718333995657,2.2739,3506.7,3505.5,2.379]
["bitfinex","ETHUSD",1718333995806,2.50129,3506.7,3506.0,0.11527236]
["bitfinex","ETHUSD",1718333996151,2.2739,3506.5,3505.2,2.379]
["bitfinex","ETHUSD",1718333996299,2.66737351,3506.5,3505.3,0.4066]
["bitfinex","ETHUSD",1718333996494,2.66737351,3506.5,3505.4,0.11555083]
["bitfinex","ETHUSD",1718333997121,2.66737351,3506.5,3505.2,2.379]
["bitfinex","ETHUSD",1718333997440,4.10081865,3506.5,3505.3,0.11559725]
["bitfinex","ETHUSD",1718333997801,4.10081865,3506.5,3505.2,2.379]
["bitfinex","ETHUSD",1718333998001,0.43282086,3506.4,3505.2,2.379]
["bitfinex","ETHUSD",1718333998197,2.4363,3506.2,3505.3,0.11559725]
["bitfinex","ETHUSD",1718333998415,2.2751,3506.0,3505.3,0.11559725]
["bitfinex","ETHUSD",1718333998613,2.2751,3506.0,3504.5,2.3874]
["bitfinex","ETHUSD",1718333998824,3.70854514,3506.0,3504.5,2.3874]
["bitfinex","ETHUSD",1718333998998,0.37085451,3505.9,3504.6,0.38326396]
["bitfinex","ETHUSD",1718333999712,0.37085451,3505.9,3504.8,1.687]
["bitfinex","ETHUSD",1718333999907,0.37085451,3505.9,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334000257,1.80429965,3505.9,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334001138,2.2751,3506.0,3505.4,1.687]
["bitfinex","ETHUSD",1718334002211,2.2751,3506.0,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334002414,2.3459,3505.8,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334002625,1.43344514,3505.7,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334002826,1.81137965,3505.7,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334003035,2.2875,3505.6,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334003409,3.72094514,3505.6,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334003714,2.2731,3505.4,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334003912,3.70654514,3505.4,3505.0,1.687]
["bitfinex","ETHUSD",1718334004227,4.1149931,3505.4,3505.0,1.687]
["bitfinex","ETHUSD",1718334004606,2.2803,3506.0,3505.0,1.687]
["bitfinex","ETHUSD",1718334004806,2.2803,3506.0,3504.9,0.11639225]
["bitfinex","ETHUSD",1718334004807,2.2803,3506.0,3505.4,1.687]
["bitfinex","ETHUSD",1718334005131,2.2803,3506.0,3505.8,1.687]
["bitfinex","ETHUSD",1718334005445,2.3372,3506.3,3505.8,1.687]
["bitfinex","ETHUSD",1718334005945,7.4302487,3506.4,3506.2,1.687]
["bitfinex","ETHUSD",1718334006150,9.8167487,3506.9,3506.2,1.687]
["bitfinex","ETHUSD",1718334006504,2.3865,3507.4,3506.6,1.687]
["bitfinex","ETHUSD",1718334006704,3.81994514,3507.4,3506.6,1.687]
["bitfinex","ETHUSD",1718334007144,2.3865,3507.4,3506.6,1.687]
["bitfinex","ETHUSD",1718334007442,9.8220487,3508.0,3507.0,1.687]
["bitfinex","ETHUSD",1718334007637,11.25549384,3508.0,3506.6,2.5115]
["bitfinex","ETHUSD",1718334007805,9.8220487,3508.0,3507.4,1.687]
["bitfinex","ETHUSD",1718334008004,2.3918,3508.5,3507.4,1.687]
["bitfinex","ETHUSD",1718334008240,1.43344514,3508.4,3507.4,1.687]
["bitfinex","ETHUSD",1718334008440,1.12554938,3508.3,3507.4,1.687]
["bitfinex","ETHUSD",1718334008742,1.12554938,3508.3,3507.8,1.687]
["bitfinex","ETHUSD",1718334010240,1.12554938,3508.3,3508.2,1.687]
["bitfinex","ETHUSD",1718334011032,7.4302487,3508.6,3508.2,1.687]
["bitfinex","ETHUSD",1718334011805,8.86369384,3508.6,3508.2,1.687]
["bitfinex","ETHUSD",1718334012014,8.86369384,3508.6,3507.8,1.687]
["bitfinex","ETHUSD",1718334012719,1.43344514,3508.5,3506.8,7.45]
["bitfinex","ETHUSD",1718334012919,2.4573,3508.4,3507.5,1.687]
["bitfinex","ETHUSD",1718334013128,1.82251965,3508.3,3507.5,1.687]
["bitfinex","ETHUSD",1718334013320,0.38907451,3508.3,3507.9,1.687]
["bitfinex","ETHUSD",1718334013526,7.4302487,3509.1,3508.0,0.05701527]
["bitfinex","ETHUSD",1718334013714,1.43344514,3509.0,3507.0,2.2612]
["bitfinex","ETHUSD",1718334013909,1.43344514,3509.0,3507.9,1.687]
["bitfinex","ETHUSD",1718334014435,2.3786,3508.9,3507.9,1.687]
["bitfinex","ETHUSD",1718334014636,1.43344514,3508.8,3507.9,1.687]
["bitfinex","ETHUSD",1718334014940,0.68120451,3508.7,3507.9,1.687]
["bitfinex","ETHUSD",1718334015250,1.43344514,3508.6,3507.8,1.686]
["bitfinex","ETHUSD",1718334018613,1.43344514,3508.6,3506.6,7.6187]
["bitfinex","ETHUSD",1718334018614,4.43344514,3508.6,3506.6,7.6187]
["bitfinex","ETHUSD",1718334018920,4.43344514,3508.6,3507.5,1.686]
["bitfinex","ETHUSD",1718334019114,0.81146497,3508.5,3507.5,1.686]
["bitfinex","ETHUSD",1718334019319,1.43344514,3508.4,3507.5,1.686]
["bitfinex","ETHUSD",1718334020036,1.43344514,3508.4,3506.7,0.55]
["bitfinex","ETHUSD",1718334020037,2.2892,3508.3,3506.7,3.0]
["bitfinex","ETHUSD",1718334020242,2.2892,3508.3,3507.5,1.686]
["bitfinex","ETHUSD",1718334020243,1.43344514,3508.2,3507.5,1.686]
["bitfinex","ETHUSD",1718334020451,2.2892,3508.3,3507.9,1.686]
["bitfinex","ETHUSD",1718334020730,0.68120451,3508.7,3508.2,1.686]
["bitfinex","ETHUSD",1718334020933,7.4302487,3509.3,3508.6,1.686]
["bitfinex","ETHUSD",1718334021158,6.19306552,3509.4,3507.9,2.255]
["bitfinex","ETHUSD",1718334021379,6.19306552,3509.4,3508.7,0.11152524]
["bitfinex","ETHUSD",1718334021671,6.19306552,3509.4,3508.5,1.686]
["bitfinex","ETHUSD",1718334024848,9.19406552,3509.4,3507.3,7.45]
["bitfinex","ETHUSD",1718334025055,5.82405169,3509.3,3508.5,1.686]
["bitfinex","ETHUSD",1718334025257,3.0,3509.1,3507.4,0.1117467]
["bitfinex","ETHUSD",1718334025459,3.0,3508.7,3507.9,1.686]
["bitfinex","ETHUSD",1718334025780,1.73344514,3508.6,3507.0,2.4373]
["bitfinex","ETHUSD",1718334025990,1.73344514,3508.6,3508.1,1.686]
["bitfinex","ETHUSD",1718334027089,6.001,3508.3,3506.3,2.4373]
["bitfinex","ETHUSD",1718334027239,6.001,3508.3,3507.1,1.686]
["bitfinex","ETHUSD",1718334027240,1.43344514,3508.2,3507.1,1.686]
["bitfinex","ETHUSD",1718334027439,0.74344451,3508.1,3507.1,1.686]
["bitfinex","ETHUSD",1718334027644,1.43344514,3508.0,3507.1,1.686]
["bitfinex","ETHUSD",1718334033562,1.43344514,3508.0,3506.3,2.4373]
["bitfinex","ETHUSD",1718334033763,1.43344514,3508.0,3506.1,0.43586764]
["bitfinex","ETHUSD",1718334033764,2.4409,3507.9,3506.1,0.43586764]
["bitfinex","ETHUSD",1718334033970,1.43344514,3507.8,3507.2,1.686]
["bitfinex","ETHUSD",1718334034180,0.68743451,3507.7,3507.2,1.686]
["bitfinex","ETHUSD",1718334034385,1.43344514,3507.6,3507.2,1.686]
["bitfinex","ETHUSD",1718334036897,1.43344514,3507.6,3505.9,0.39287879]
["bitfinex","ETHUSD",1718334037103,1.43344514,3507.6,3506.0,0.10960193]
["bitfinex","ETHUSD",1718334037400,1.43344514,3507.6,3506.9,1.686]
["bitfinex","ETHUSD",1718334037746,0.99834731,3507.5,3506.9,1.686]
["bitfinex","ETHUSD",1718334037905,1.43344514,3507.4,3506.9,1.686]
["bitfinex","ETHUSD",1718334038834,1.43344514,3507.4,3506.8,1.686]
["bitfinex","ETHUSD",1718334042906,4.43344514,3507.4,3505.9,0.39287879]
["bitfinex","ETHUSD",1718334043134,2.4621,3507.2,3506.4,1.686]
["bitfinex","ETHUSD",1718334043444,1.43344514,3507.1,3506.4,1.686]
["bitfinex","ETHUSD",1718334048044,3.0,3507.0,3505.9,1.686]
["bitfinex","ETHUSD",1718334048257,2.42309965,3506.9,3505.9,1.686]
["bitfinex","ETHUSD",1718334048563,2.42309965,3506.9,3505.5,0.39287879]
["bitfinex","ETHUSD",1718334048564,3.0,3506.6,3505.5,1.686]
["bitfinex","ETHUSD",1718334048726,1.43344514,3506.5,3505.9,1.686]
["bitfinex","ETHUSD",1718334054399,1.43344514,3506.5,3504.9,0.43586764]
["bitfinex","ETHUSD",1718334054614,1.43344514,3506.5,3505.7,1.686]
["bitfinex","ETHUSD",1718334054767,0.44334451,3506.4,3505.7,1.686]
["bitfinex","ETHUSD",1718334055093,1.43344514,3506.3,3505.7,1.686]
["bitfinex","ETHUSD",1718334056201,1.42061073,3506.3,3505.7,1.686]
["bitfinex","ETHUSD",1718334057087,3.0,3506.1,3505.2,1.686]
["bitfinex","ETHUSD",1718334057254,2.40337621,3506.0,3505.2,1.686]
["bitfinex","ETHUSD",1718334057455,5.40337621,3506.0,3505.2,1.686]
["bitfinex","ETHUSD",1718334057700,7.26653811,3506.0,3505.2,1.686]
["bitfinex","ETHUSD",1718334058180,5.40337621,3506.0,3505.2,1.686]
["bitfinex","ETHUSD",1718334058471,6.77383412,3506.0,3505.2,1.686]
["bitfinex","ETHUSD",1718334058673,1.5545899,3505.9,3505.2,1.686]
["bitfinex","ETHUSD",1718334058873,3.0,3505.7,3505.2,1.686]
["bitfinex","ETHUSD",1718334059076,1.43344514,3505.6,3505.2,1.686]
["bitfinex","ETHUSD",1718334060489,1.43344514,3505.6,3505.1,1.686]
["bitfinex","ETHUSD",1718334061872,1.37045791,3506.1,3504.0,0.43540885]
["bitfinex","ETHUSD",1718334061873,1.37045791,3506.1,3505.5,1.686]
["bitfinex","ETHUSD",1718334062072,1.37045791,3506.1,3504.6,1.686]
["bitfinex","ETHUSD",1718334062073,7.47984397,3506.5,3505.9,1.686]
["bitfinex","ETHUSD",1718334062293,1.43344514,3506.4,3505.9,1.686]
["bitfinex","ETHUSD",1718334064991,2.328,3506.6,3505.9,1.686]
["bitfinex","ETHUSD",1718334065300,1.43344514,3506.5,3505.9,1.686]
["bitfinex","ETHUSD",1718334065999,4.86368446,3506.9,3506.3,1.686]
["bitfinex","ETHUSD",1718334066162,1.43344514,3506.8,3506.3,1.686]
["bitfinex","ETHUSD",1718334066963,7.4302487,3507.0,3506.3,1.686]
["bitfinex","ETHUSD",1718334067307,1.43344514,3506.9,3506.3,1.686]
["bitfinex","ETHUSD",1718334067597,1.43344514,3506.9,3506.4,0.1686]
["bitfinex","ETHUSD",1718334069074,1.43344514,3506.9,3506.3,1.686]
["bitfinex","ETHUSD",1718334070210,7.4302487,3507.0,3506.8,1.686]
["bitfinex","ETHUSD",1718334070378,2.2979,3507.4,3506.8,1.686]
["bitfinex","ETHUSD",1718334070379,7.4302487,3507.4,3506.8,1.686]
["bitfinex","ETHUSD",1718334070607,7.4302487,3507.4,3507.3,1.686]
["bitfinex","ETHUSD",1718334073204,7.4302487,3507.4,3507.3,1.8546]
["bitfinex","ETHUSD",1718334073726,7.4302487,3507.4,3507.3,1.96355616]
["bitfinex","ETHUSD",1718334074339,7.4302487,3508.5,3507.4,2.3167]
["bitfinex","ETHUSD",1718334074628,7.4302487,3508.9,3507.9,1.686]
["bitfinex","ETHUSD",1718334074793,8.86369384,3508.9,3507.9,1.8546]
["bitfinex","ETHUSD",1718334074989,8.86369384,3508.9,3508.0,0.10849491]
["bitfinex","ETHUSD",1718334075232,8.86369384,3508.9,3507.9,1.686]
["bitfinex","ETHUSD",1718334075429,8.86369384,3508.9,3508.1,0.10844856]
["bitfinex","ETHUSD",1718334075627,8.86369384,3508.9,3507.9,1.686]
["bitfinex","ETHUSD",1718334075831,2.12436938,3508.8,3507.9,1.686]
["bitfinex","ETHUSD",1718334076216,4.43344514,3508.7,3506.4,1.686]
["bitfinex","ETHUSD",1718334076418,4.43344514,3508.7,3506.9,2.4779]
["bitfinex","ETHUSD",1718334076419,2.4446,3508.6,3506.9,2.4779]
["bitfinex","ETHUSD",1718334076603,1.43344514,3508.5,3507.3,1.686]
["bitfinex","ETHUSD",1718334078521,4.43344514,3508.5,3507.3,1.686]
["bitfinex","ETHUSD",1718334078741,1.28790451,3508.4,3507.3,1.686]
["bitfinex","ETHUSD",1718334078923,1.43344514,3508.3,3507.3,1.686]
["bitfinex","ETHUSD",1718334079741,4.43344514,3508.3,3506.5,3.0]
["bitfinex","ETHUSD",1718334080034,4.43344514,3508.3,3507.0,1.686]
["bitfinex","ETHUSD",1718334080622,4.43344514,3508.3,3507.1,0.10512311]
["bitfinex","ETHUSD",1718334080821,1.17223496,3508.2,3507.1,0.10512311]
["bitfinex","ETHUSD",1718334081044,1.43344514,3508.1,3507.1,0.10512311]
["bitfinex","ETHUSD",1718334081338,1.43344514,3508.1,3506.9,1.686]
["bitfinex","ETHUSD",1718334081640,4.43344514,3508.1,3506.9,1.686]
["bitfinex","ETHUSD",1718334083648,1.43344514,3508.0,3506.9,1.686]
["bitfinex","ETHUSD",1718334083941,0.56056801,3507.9,3506.9,1.686]
["bitfinex","ETHUSD",1718334084107,1.28790451,3508.4,3507.4,1.686]
["bitfinex","ETHUSD",1718334084307,1.43344514,3508.3,3507.4,1.686]
["bitfinex","ETHUSD",1718334085244,2.4446,3508.6,3507.4,1.686]
["bitfinex","ETHUSD",1718334085542,1.43344514,3508.5,3507.4,1.686]
["bitfinex","ETHUSD",1718334086443,1.43344514,3508.5,3507.8,1.686]
["bitfinex","ETHUSD",1718334086645,2.4446,3508.6,3507.8,1.686]
["bitfinex","ETHUSD",1718334086813,0.75689694,3508.5,3507.8,1.686]
["bitfinex","ETHUSD",1718334088442,1.43344514,3508.4,3507.8,1.686]
["bitfinex","ETHUSD",1718334097760,2.80271359,3508.4,3506.7,3.0]
["bitfinex","ETHUSD",1718334097981,2.80271359,3508.4,3507.4,1.686]
["bitfinex","ETHUSD",1718334098185,0.65606105,3508.3,3507.4,1.686]
["bitfinex","ETHUSD",1718334098383,1.43344514,3508.2,3507.4,1.686]
["bitfinex","ETHUSD",1718334098701,2.0253295,3508.3,3507.4,1.686]
["bitfinex","ETHUSD",1718334098870,1.43344514,3508.3,3507.4,4.1774]
["bitfinex","ETHUSD",1718334099075,1.86221839,3508.7,3507.8,1.686]
["bitfinex","ETHUSD",1718334099285,1.43344514,3508.6,3507.8,1.686]
["bitfinex","ETHUSD",1718334102962,1.43344514,3508.6,3507.4,2.4914]
["bitfinex","ETHUSD",1718334103166,3.85979918,3508.5,3507.4,1.686]
["bitfinex","ETHUSD",1718334103479,3.63196875,3508.4,3507.4,1.686]
["bitfinex","ETHUSD",1718334103659,1.36909918,3508.2,3507.4,1.686]
["bitfinex","ETHUSD",1718334103864,1.43344514,3508.1,3507.4,1.686]
["bitfinex","ETHUSD",1718334110530,2.69164294,3508.4,3507.5,2.4738]
["bitfinex","ETHUSD",1718334110837,1.43344514,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334111645,2.5396848,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334114625,1.10623966,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334114803,1.43344514,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334115336,2.80269764,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334115556,1.43344514,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334115696,2.80269764,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334118520,1.43344514,3508.3,3507.5,2.4738]
["bitfinex","ETHUSD",1718334118721,1.06487513,3508.2,3507.5,2.4738]
["bitfinex","ETHUSD",1718334120696,1.43344514,3508.1,3507.4,1.686]
["bitfinex","ETHUSD",1718334120903,6.001,3508.0,3506.7,2.2889]
["bitfinex","ETHUSD",1718334121139,6.001,3508.0,3506.3,0.58932108]
["bitfinex","ETHUSD",1718334121140,1.36927774,3507.5,3506.4,1.686]
["bitfinex","ETHUSD",1718334121300,2.80272288,3507.4,3506.4,1.686]
["bitfinex","ETHUSD",1718334121495,2.80272288,3507.4,3506.5,0.09838904]
["bitfinex","ETHUSD",1718334121700,1.43344514,3507.4,3506.4,1.686]
["bitfinex","ETHUSD",1718334124215,1.43344514,3507.4,3506.8,1.686]
["bitfinex","ETHUSD",1718334124415,0.45964365,3507.3,3506.8,1.686]
["bitfinex","ETHUSD",1718334124624,1.43344514,3507.2,3506.8,1.686]
["bitfinex","ETHUSD",1718334125029,1.79336085,3507.7,3506.8,1.686]
["bitfinex","ETHUSD",1718334125222,4.21949749,3507.8,3506.8,1.686]
["bitfinex","ETHUSD",1718334125223,1.43344514,3507.6,3506.9,0.09838596]
["bitfinex","ETHUSD",1718334125537,1.43344514,3507.6,3506.8,1.686]
["bitfinex","ETHUSD",1718334125699,0.6076673,3507.5,3506.8,1.686]
["bitfinex","ETHUSD",1718334125904,1.43344514,3507.4,3506.8,1.686]
["bitfinex","ETHUSD",1718334130102,2.3288,3507.8,3506.8,1.686]
["bitfinex","ETHUSD",1718334130303,1.43344514,3507.7,3506.8,1.686]
["bitfinex","ETHUSD",1718334134764,1.43344514,3507.7,3506.9,2.3852]
["bitfinex","ETHUSD",1718334134974,7.4302487,3507.9,3507.6,0.703]
["bitfinex","ETHUSD",1718334135260,1.43344514,3507.9,3507.8,0.703]
["bitfinex","ETHUSD",1718334136560,1.43344514,3507.9,3506.9,2.3852]
["bitfinex","ETHUSD",1718334136746,2.24219398,3507.8,3507.5,0.703]
["bitfinex","ETHUSD",1718334136952,2.24219398,3507.8,3506.0,2.3097]
["bitfinex","ETHUSD",1718334137260,2.24219398,3507.8,3507.4,0.703]
["bitfinex","ETHUSD",1718334137433,2.24219398,3507.8,3506.1,3.55]
["bitfinex","ETHUSD",1718334137634,2.24219398,3507.8,3506.0,2.3097]
["bitfinex","ETHUSD",1718334137835,5.465,3507.6,3507.1,0.703]
["bitfinex","ETHUSD",1718334138050,1.43344514,3507.5,3507.1,0.703]
["bitfinex","ETHUSD",1718334138537,1.92652535,3507.5,3507.1,0.703]
["bitfinex","ETHUSD",1718334139063,1.92652535,3507.5,3506.6,1.687]
["bitfinex","ETHUSD",1718334141062,1.92652581,3507.5,3506.6,1.687]
["bitfinex","ETHUSD",1718334141262,1.46936865,3507.4,3506.6,1.687]
["bitfinex","ETHUSD",1718334141456,1.43344514,3507.3,3506.0,2.3097]
["bitfinex","ETHUSD",1718334142380,1.43344514,3507.3,3506.4,1.687]
["bitfinex","ETHUSD",1718334142984,1.43344514,3507.3,3506.0,2.3097]
["bitfinex","ETHUSD",1718334143289,1.43344514,3507.3,3506.4,1.687]
["bitfinex","ETHUSD",1718334143444,0.47655625,3507.2,3506.4,1.687]
["bitfinex","ETHUSD",1718334143649,1.43344514,3507.1,3506.4,1.687]
["bitfinex","ETHUSD",1718334144958,2.4667,3507.0,3505.6,2.3917]
["bitfinex","ETHUSD",1718334145150,1.43344514,3506.9,3505.9,1.687]
["bitfinex","ETHUSD",1718334145361,5.76070407,3507.2,3506.3,1.687]
["bitfinex","ETHUSD",1718334145362,3.47655625,3507.2,3506.3,1.687]
["bitfinex","ETHUSD",1718334145564,1.43344514,3507.1,3506.3,4.0787]
["bitfinex","ETHUSD",1718334145978,1.43344514,3507.1,3506.4,0.09926303]
["bitfinex","ETHUSD",1718334146352,1.43344514,3507.1,3506.3,4.0787]
["bitfinex","ETHUSD",1718334147191,1.43344514,3507.1,3507.0,100.0]
["bitfinex","ETHUSD",1718334147392,2.91414015,3507.1,3507.0,100.0]
["bitfinex","ETHUSD",1718334147594,13.05304015,3507.1,3507.0,100.09898472]
["bitfinex","ETHUSD",1718334147994,13.60304015,3507.1,3507.0,67.09928472]
["bitfinex","ETHUSD",1718334148291,15.14414454,3507.1,3507.0,30.7281192]
["bitfinex","ETHUSD",1718334149359,15.14414454,3507.1,3507.0,28.2281192]
["bitfinex","ETHUSD",1718334149580,14.41344953,3507.1,3507.0,12.40349648]
["bitfinex","ETHUSD",1718334149922,4.971,3506.1,3505.0,1.687]
["bitfinex","ETHUSD",1718334150101,2.80369662,3506.0,3505.0,1.687]
["bitfinex","ETHUSD",1718334150419,1.43344514,3506.0,3505.0,1.687]
["bitfinex","ETHUSD",1718334152131,4.43344514,3506.0,3504.8,2.4989]
["bitfinex","ETHUSD",1718334153686,4.43444514,3505.8,3504.8,2.4989]
["bitfinex","ETHUSD",1718334154195,3.0,3505.6,3504.8,2.4989]
["bitfinex","ETHUSD",1718334154384,1.43344514,3505.5,3504.8,2.4989]
["bitfinex","ETHUSD",1718334156397,1.43344514,3505.5,3505.0,100.0]
["bitfinex","ETHUSD",1718334156703,1.43344514,3505.5,3505.1,0.09001856]
["bitfinex","ETHUSD",1718334158528,3.0,3505.6,3505.1,0.09001856]
["bitfinex","ETHUSD",1718334158733,1.43344514,3505.6,3505.2,2.86689028]
["bitfinex","ETHUSD",1718334158928,1.43344514,3505.6,3505.1,1.77701856]
["bitfinex","ETHUSD",1718334159094,7.4302487,3505.8,3505.3,0.09100213]
["bitfinex","ETHUSD",1718334159095,1.43344514,3505.5,3505.3,0.09100213]
["bitfinex","ETHUSD",1718334159295,1.43344514,3505.5,3505.1,1.687]
["bitfinex","ETHUSD",1718334159497,7.4302487,3505.8,3505.4,0.09094299]
["bitfinex","ETHUSD",1718334159707,1.43344514,3505.7,3505.1,1.687]
["bitfinex","ETHUSD",1718334159928,1.43344514,3505.7,3505.5,0.09089657]
["bitfinex","ETHUSD",1718334160228,1.43344514,3505.7,3505.1,4.55389028]
["bitfinex","ETHUSD",1718334160453,1.43344514,3505.7,3505.6,0.09085015]
["bitfinex","ETHUSD",1718334160938,3.0,3506.0,3505.6,0.09085015]
["bitfinex","ETHUSD",1718334161135,1.43344514,3505.9,3505.6,0.09085015]
["bitfinex","ETHUSD",1718334161300,1.43344514,3505.9,3505.1,4.55389028]
["bitfinex","ETHUSD",1718334161496,1.43344514,3505.9,3505.7,0.09080374]
["bitfinex","ETHUSD",1718334161838,1.43344514,3505.9,3505.1,4.55389028]
["bitfinex","ETHUSD",1718334162135,1.43344514,3505.9,3505.8,0.09075733]
["bitfinex","ETHUSD",1718334162329,1.43344514,3505.9,3505.1,1.687]
["bitfinex","ETHUSD",1718334162529,1.43344514,3505.9,3505.8,0.09075733]
["bitfinex","ETHUSD",1718334162826,1.43344514,3505.9,3505.1,1.687]
["bitfinex","ETHUSD",1718334163208,1.43344514,3505.9,3505.2,0.09103583]
["bitfinex","ETHUSD",1718334165231,1.43344514,3505.9,3505.0,100.0]
["bitfinex","ETHUSD",1718334165627,1.43344514,3505.9,3505.1,0.09101019]
["bitfinex","ETHUSD",1718334170242,1.43344514,3505.9,3505.2,2.4566]
["bitfinex","ETHUSD",1718334170599,1.43344514,3505.9,3505.3,0.09090886]
["bitfinex","ETHUSD",1718334170840,1.43344514,3505.9,3505.3,0.04090886]
["bitfinex","ETHUSD",1718334171222,1.43344514,3505.9,3505.3,0.08919577]
["bitfinex","ETHUSD",1718334174506,2.80365446,3505.9,3505.3,0.08919577]
["bitfinex","ETHUSD",1718334174857,1.43344514,3505.9,3505.0,100.0]
["bitfinex","ETHUSD",1718334175010,1.43344514,3505.9,3505.5,0.703]
["bitfinex","ETHUSD",1718334175206,2.80379422,3505.9,3505.5,0.703]
["bitfinex","ETHUSD",1718334175522,2.80379422,3505.9,3505.6,0.08904783]
["bitfinex","ETHUSD",1718334176244,2.79994164,3505.9,3505.6,0.08904783]
["bitfinex","ETHUSD",1718334176638,7.972,3505.8,3505.6,0.08904783]
["bitfinex","ETHUSD",1718334176845,3.0,3505.4,3505.0,100.0]
["bitfinex","ETHUSD",1718334177047,2.80392006,3505.3,3505.0,100.0]
["bitfinex","ETHUSD",1718334177357,2.80392006,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334180149,2.80394622,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334180551,1.43344514,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334180753,2.80394622,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334181562,1.43344514,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334183162,2.80394622,3505.3,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334185569,1.37050108,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334185771,1.43344514,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334186076,8.11744514,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334186274,12.90231525,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334186583,13.94569564,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334187246,13.95079527,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334187581,13.66082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334188679,12.91082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334189441,13.66082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334189647,14.99317399,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334189892,13.66082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334190092,12.91082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334190383,13.66082553,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334190548,14.47286604,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334190749,14.77089207,3505.2,3505.1,0.08927994]
["bitfinex","ETHUSD",1718334191154,1.971,3505.1,3505.0,99.96963164]
["bitfinex","ETHUSD",1718334191449,13.84982553,3505.1,3505.0,99.96963164]
["bitfinex","ETHUSD",1718334191654,16.30959965,3505.1,3505.0,99.96963164]
["bitfinex","ETHUSD",1718334191986,16.31779056,3505.1,3505.0,99.96963164]
["bitfinex","ETHUSD",1718334192163,16.31671854,3505.1,3505.0,99.69962984]
["bitfinex","ETHUSD",1718334192358,13.84982553,3505.1,3505.0,99.69962984]
["bitfinex","ETHUSD",1718334193186,13.84982553,3505.1,3505.0,98.69362984]
["bitfinex","ETHUSD",1718334193385,12.41638039,3505.1,3505.0,91.72124271]
["bitfinex","ETHUSD",1718334193685,16.63765139,3505.1,3505.0,87.77698948]
["bitfinex","ETHUSD",1718334193888,19.59829032,3505.1,3505.0,85.51176097]
["bitfinex","ETHUSD",1718334194068,18.07109653,3505.1,3505.0,83.05667749]
["bitfinex","ETHUSD",1718334194253,21.03034056,3505.1,3505.0,81.35067749]
["bitfinex","ETHUSD",1718334194483,21.03034056,3505.1,3505.0,79.92467749]
["bitfinex","ETHUSD",1718334194484,14.36842553,3505.1,3505.0,79.92467749]
["bitfinex","ETHUSD",1718334194687,14.36842553,3505.1,3505.0,78.49867749]
["bitfinex","ETHUSD",1718334194983,14.36842553,3505.1,3505.0,75.64667749]
["bitfinex","ETHUSD",1718334195163,14.36842553,3505.1,3505.0,74.22067749]
["bitfinex","ETHUSD",1718334195359,16.83467553,3505.1,3505.0,71.71397749]
["bitfinex","ETHUSD",1718334195559,16.83467553,3505.1,3505.0,70.28797749]
["bitfinex","ETHUSD",1718334195749,16.83467553,3505.1,3505.0,68.86197749]
["bitfinex","ETHUSD",1718334195967,16.83467553,3505.1,3505.0,66.00997749]
["bitfinex","ETHUSD",1718334196247,16.83467553,3505.1,3505.0,63.93468987]
["bitfinex","ETHUSD",1718334196476,14.36842553,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334198087,12.65642553,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334199964,14.74040882,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334200285,12.65642553,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334200650,12.15605386,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334200855,11.17105386,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334201161,8.68145386,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334201751,10.46723151,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334201990,11.76723151,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334202189,9.98145386,3505.1,3505.0,62.50868987]
["bitfinex","ETHUSD",1718334202608,9.98145386,3505.1,3505.0,61.45968987]
["bitfinex","ETHUSD",1718334202954,15.35335386,3505.1,3505.0,61.54771136]
["bitfinex","ETHUSD",1718334204802,17.43676057,3505.1,3505.0,60.92664136]
["bitfinex","ETHUSD",1718334205289,15.35335386,3505.1,3505.0,60.92664136]
["bitfinex","ETHUSD",1718334205765,15.35335386,3505.1,3505.0,60.83861987]
["bitfinex","ETHUSD",1718334205964,15.35335386,3505.1,3505.0,60.92664136]
["bitfinex","ETHUSD",1718334207969,16.10335386,3505.1,3505.0,60.42887136]
["bitfinex","ETHUSD",1718334208483,16.10335386,3505.1,3505.0,58.4809554]
["bitfinex","ETHUSD",1718334208696,44.17244786,3505.1,3505.0,57.68838145]
["bitfinex","ETHUSD",1718334208874,46.63347204,3505.1,3505.0,56.93658145]
["bitfinex","ETHUSD",1718334209071,44.17244786,3505.1,3505.0,55.54102145]
["bitfinex","ETHUSD",1718334209496,44.17244786,3505.1,3505.0,55.33627145]
["bitfinex","ETHUSD",1718334209835,44.17244786,3505.1,3505.0,53.45527145]
["bitfinex","ETHUSD",1718334210174,44.17244786,3505.1,3505.0,53.30867145]
["bitfinex","ETHUSD",1718334210378,44.17244786,3505.1,3505.0,49.20972356]
["bitfinex","ETHUSD",1718334210799,42.73900272,3505.1,3505.0,46.21923032]
["bitfinex","ETHUSD",1718334211507,44.17275823,3505.1,3505.0,42.62874392]
["bitfinex","ETHUSD",1718334211914,48.17275823,3505.1,3505.0,40.19903805]
["bitfinex","ETHUSD",1718334212277,48.17275823,3505.1,3505.0,36.93386838]
["bitfinex","ETHUSD",1718334213316,46.48275823,3505.1,3505.0,36.93386838]
["bitfinex","ETHUSD",1718334213516,34.46171523,3505.1,3505.0,36.89524398]
["bitfinex","ETHUSD",1718334213722,34.46171523,3505.1,3505.0,36.20524398]
["bitfinex","ETHUSD",1718334213723,34.07916423,3505.1,3505.0,36.20524398]
["bitfinex","ETHUSD",1718334214410,13.86366423,3505.1,3505.0,36.20524398]
["bitfinex","ETHUSD",1718334215113,15.94589192,3505.1,3505.0,36.20524398]
["bitfinex","ETHUSD",1718334215774,9.47776423,3505.1,3505.0,36.20524398]
["bitfinex","ETHUSD",1718334215974,9.47776423,3505.1,3505.0,36.11722249]
["bitfinex","ETHUSD",1718334216179,9.47776423,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334217348,10.97776423,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334217480,7.97776423,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334218221,7.9281359,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334219087,10.9281359,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334219623,11.4781359,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334220893,10.98444514,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334221116,11.47794919,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334221322,13.2651096,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334221921,11.47794919,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334222245,14.01575638,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334222424,12.22794919,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334224357,14.31296966,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334224645,12.22794919,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334225253,14.31296966,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334225433,12.22794919,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334226238,14.31296966,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334228106,21.74321836,3505.1,3505.0,36.20597834]
["bitfinex","ETHUSD",1718334228311,21.74321836,3505.1,3505.0,36.11722249]
["bitfinex","ETHUSD",1718334228546,19.65819789,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334230065,19.65821641,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334231050,20.36221641,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334231249,22.82514685,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334232135,20.36221641,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334232957,21.11221641,3505.1,3505.0,36.20523126]
["bitfinex","ETHUSD",1718334233809,21.11221641,3505.1,3505.0,35.18023113]
["bitfinex","ETHUSD",1718334234027,21.11221641,3505.1,3505.0,34.90051113]
["bitfinex","ETHUSD",1718334234028,24.07146044,3505.1,3505.0,34.90051113]
["bitfinex","ETHUSD",1718334234349,24.07146044,3505.1,3505.0,32.15391113]
["bitfinex","ETHUSD",1718334234551,35.61281041,3505.1,3505.0,31.80391113]
["bitfinex","ETHUSD",1718334234860,31.25986841,3505.1,3505.0,31.80391113]
["bitfinex","ETHUSD",1718334235148,31.00912141,3505.1,3505.0,31.80391113]
["bitfinex","ETHUSD",1718334235349,29.87055641,3505.1,3505.0,31.80391113]
["bitfinex","ETHUSD",1718334235733,27.58661641,3505.1,3505.0,31.80391113]
["bitfinex","ETHUSD",1718334235927,27.58661641,3505.1,3505.0,30.75091113]
["bitfinex","ETHUSD",1718334236975,27.58661641,3505.1,3505.0,30.17287113]
["bitfinex","ETHUSD",1718334237778,27.58661641,3505.1,3505.0,30.00398028]
["bitfinex","ETHUSD",1718334238843,27.58661641,3505.1,3505.0,29.72898028]
["bitfinex","ETHUSD",1718334239181,27.58661641,3505.1,3505.0,29.15098028]
["bitfinex","ETHUSD",1718334239460,27.58661641,3505.1,3505.0,28.80098028]
["bitfinex","ETHUSD",1718334239760,27.58661641,3505.1,3505.0,28.70098028]
["bitfinex","ETHUSD",1718334240874,27.58661641,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334241175,22.09921641,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334241338,25.06550123,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334242356,22.09921641,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334243126,25.0657728,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334243980,19.65821641,3505.1,3505.0,28.58598028]
["bitfinex","ETHUSD",1718334244764,19.65821641,3505.1,3505.0,28.49797151]
["bitfinex","ETHUSD",1718334244926,19.65821641,3505.1,3505.0,28.58633254]
["bitfinex","ETHUSD",1718334245664,21.15821641,3505.1,3505.0,28.58633254]
["bitfinex","ETHUSD",1718334245966,23.3747728,3505.1,3505.0,28.58633254]
["bitfinex","ETHUSD",1718334246163,22.6247728,3505.1,3505.0,28.58633254]
["bitfinex","ETHUSD",1718334246349,19.65821641,3505.1,3505.0,28.58633254]
["bitfinex","ETHUSD",1718334252174,19.65821641,3505.1,3505.0,28.24221954]
["bitfinex","ETHUSD",1718334252404,33.9211408,3505.1,3505.0,27.75878354]
["bitfinex","ETHUSD",1718334252698,30.95458441,3505.1,3505.0,27.75878354]
["bitfinex","ETHUSD",1718334253146,31.70458441,3505.1,3505.0,27.75878354]
["bitfinex","ETHUSD",1718334253342,31.70458441,3505.1,3505.0,25.80243354]
["bitfinex","ETHUSD",1718334253645,31.70458441,3505.1,3505.0,25.13643354]
["bitfinex","ETHUSD",1718334254742,31.70458441,3505.1,3505.0,24.77643354]
["bitfinex","ETHUSD",1718334254948,30.71758441,3505.1,3505.0,24.77643354]
["bitfinex","ETHUSD",1718334255350,30.71758441,3505.1,3505.0,24.36643354]
["bitfinex","ETHUSD",1718334255549,34.71758441,3505.1,3505.0,24.36643354]
["bitfinex","ETHUSD",1718334255750,34.71758441,3505.1,3505.0,24.32643354]
["bitfinex","ETHUSD",1718334256868,34.71772063,3505.1,3505.0,24.32643354]
["bitfinex","ETHUSD",1718334258278,34.71772063,3505.1,3505.0,23.63643354]
["bitfinex","ETHUSD",1718334258482,30.22406184,3505.1,3505.0,23.63643354]
["bitfinex","ETHUSD",1718334258692,30.71772614,3505.1,3505.0,23.63643354]
["bitfinex","ETHUSD",1718334258993,30.22406184,3505.1,3505.0,23.17643354]
["bitfinex","ETHUSD",1718334259173,30.71772731,3505.1,3505.0,23.17643354]
["bitfinex","ETHUSD",1718334259373,30.99562547,3505.1,3505.0,23.17643354]
["bitfinex","ETHUSD",1718334259692,30.99562547,3505.1,3505.0,22.12543354]
["bitfinex","ETHUSD",1718334259848,30.99562547,3505.1,3505.0,21.03543354]
["bitfinex","ETHUSD",1718334260050,34.99562547,3505.1,3505.0,21.03543354]
["bitfinex","ETHUSD",1718334260393,34.99562547,3505.1,3505.0,20.96463354]
["bitfinex","ETHUSD",1718334260746,34.99562547,3505.1,3505.0,20.92753354]
["bitfinex","ETHUSD",1718334261045,34.99562547,3505.1,3505.0,20.89613354]
["bitfinex","ETHUSD",1718334261391,34.99562547,3505.1,3505.0,19.38103354]
["bitfinex","ETHUSD",1718334262187,34.99562547,3505.1,3505.0,18.88103354]
["bitfinex","ETHUSD",1718334262498,34.99562547,3505.1,3505.0,18.73103354]
["bitfinex","ETHUSD",1718334264057,34.99562547,3505.1,3505.0,16.58703354]
["bitfinex","ETHUSD",1718334264375,34.24562547,3505.1,3505.0,15.00536571]
["bitfinex","ETHUSD",1718334265120,34.24562547,3505.1,3505.0,13.57214571]
["bitfinex","ETHUSD",1718334265500,34.24562547,3505.1,3505.0,13.40278468]
["bitfinex","ETHUSD",1718334265901,34.99562547,3505.1,3505.0,13.36629856]
["bitfinex","ETHUSD",1718334266101,34.99562547,3505.1,3505.0,12.76329856]
["bitfinex","ETHUSD",1718334266301,34.99562547,3505.1,3505.0,12.31329856]
["bitfinex","ETHUSD",1718334266620,34.99562547,3505.1,3505.0,5.04495473]
["bitfinex","ETHUSD",1718334266805,34.99562547,3505.1,3505.0,5.03154665]
["bitfinex","ETHUSD",1718334267005,34.24562547,3505.1,3505.0,0.60865445]
["bitfinex","ETHUSD",1718334267217,34.24562547,3505.1,3503.7,3.92954403]
["bitfinex","ETHUSD",1718334267218,8.18444514,3503.8,3503.7,3.92954403]
["bitfinex","ETHUSD",1718334267383,8.18444514,3503.8,3501.3,1.712]
["bitfinex","ETHUSD",1718334267384,3.0,3502.8,3501.3,1.712]
["bitfinex","ETHUSD",1718334267586,13.59593611,3502.8,3502.4,0.704]
["bitfinex","ETHUSD",1718334267889,13.59593611,3502.8,3502.3,0.704]
["bitfinex","ETHUSD",1718334267890,1.37157464,3502.6,3502.3,0.704]
["bitfinex","ETHUSD",1718334268095,3.16568741,3502.6,3502.3,0.704]
["bitfinex","ETHUSD",1718334268426,3.16568741,3502.7,3502.3,0.704]
["bitfinex","ETHUSD",1718334269424,1.37157464,3502.7,3502.3,0.704]
["bitfinex","ETHUSD",1718334269921,4.37157464,3502.8,3502.5,0.704]
["bitfinex","ETHUSD",1718334270339,4.37157464,3502.8,3501.5,0.35827]
["bitfinex","ETHUSD",1718334270340,4.37157464,3502.8,3502.6,6.1768]
["bitfinex","ETHUSD",1718334270698,3.0,3502.8,3502.6,6.1768]
["bitfinex","ETHUSD",1718334272835,3.0,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334273132,3.49381332,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334273311,3.0,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334275553,3.49381565,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334275710,4.92726079,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334276447,4.92726104,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334276937,4.43344514,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334277138,4.92725886,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334277440,4.43344514,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334277967,4.92725886,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334278347,6.29894122,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334279762,5.8051275,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334279948,6.29894122,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334280351,5.8051275,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334280672,6.29899017,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334281074,5.80516943,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334281280,4.92726588,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334281469,4.43344514,3502.7,3502.6,6.1768]
["bitfinex","ETHUSD",1718334283980,3.0,3502.1,3501.9,0.704]
["bitfinex","ETHUSD",1718334284162,3.0,3502.1,3500.5,1.712]
["bitfinex","ETHUSD",1718334284163,3.0,3502.1,3502.0,6.6508]
["bitfinex","ETHUSD",1718334284340,8.07580653,3502.1,3502.0,6.73869449]
["bitfinex","ETHUSD",1718334284542,6.704,3502.1,3502.0,6.73869449]
["bitfinex","ETHUSD",1718334284757,6.704,3502.1,3502.0,6.6508]
["bitfinex","ETHUSD",1718334284980,7.19782272,3502.1,3502.0,6.73869449]
["bitfinex","ETHUSD",1718334285407,6.704,3502.1,3502.0,6.73869449]
["bitfinex","ETHUSD",1718334286876,6.0,3502.1,3502.0,6.73869449]
["bitfinex","ETHUSD",1718334288267,6.0,3502.1,3502.0,0.08789449]
["bitfinex","ETHUSD",1718334288679,6.0,3502.1,3501.8,7.1167]
["bitfinex","ETHUSD",1718334288876,4.37195713,3502.0,3501.8,7.1167]
["bitfinex","ETHUSD",1718334289076,3.49382272,3502.0,3501.8,7.1167]
["bitfinex","ETHUSD",1718334289294,3.0,3502.0,3501.8,7.1167]
["bitfinex","ETHUSD",1718334290113,3.0,3502.1,3501.8,7.82837]
["bitfinex","ETHUSD",1718334292744,3.0,3502.1,3501.8,7.1167]
["bitfinex","ETHUSD",1718334293046,4.37195713,3502.1,3501.8,7.1167]
["bitfinex","ETHUSD",1718334293347,1.37195713,3502.0,3501.9,0.087941]
["bitfinex","ETHUSD",1718334294126,3.0,3502.1,3501.9,0.087941]
["bitfinex","ETHUSD",1718334295849,1.43344514,3502.0,3501.9,0.087941]
["bitfinex","ETHUSD",1718334296017,3.0,3501.6,3501.5,6.9933]
["bitfinex","ETHUSD",1718334296218,4.37204596,3501.6,3501.5,6.9933]
["bitfinex","ETHUSD",1718334296553,4.37204596,3501.6,3501.5,7.08172813]
["bitfinex","ETHUSD",1718334296949,3.0,3501.6,3501.5,7.08172813]
["bitfinex","ETHUSD",1718334297567,3.0,3501.6,3501.5,7.86030094]
["bitfinex","ETHUSD",1718334298042,3.0,3501.6,3501.5,8.56430094]
["bitfinex","ETHUSD",1718334300376,6.0,3502.0,3501.5,8.56430094]
["bitfinex","ETHUSD",1718334300539,6.0,3502.0,3501.9,6.9053]
["bitfinex","ETHUSD",1718334300729,3.0,3501.2,3500.5,6.9053]
["bitfinex","ETHUSD",1718334300930,3.0,3501.2,3500.9,6.9053]
["bitfinex","ETHUSD",1718334301478,3.0,3501.2,3501.0,0.704]
["bitfinex","ETHUSD",1718334303156,3.0,3501.2,3500.9,6.9053]
["bitfinex","ETHUSD",1718334303456,3.0,3501.2,3500.9,7.6093]
["bitfinex","ETHUSD",1718334305367,3.0,3501.2,3500.9,6.9053]
["bitfinex","ETHUSD",1718334305704,3.0,3501.2,3500.9,8.368883]
["bitfinex","ETHUSD",1718334306178,3.0,3501.2,3500.9,7.664883]
["bitfinex","ETHUSD",1718334306398,3.0,3501.2,3500.9,8.368883]
["bitfinex","ETHUSD",1718334307372,3.0,3501.2,3500.9,6.9053]
["bitfinex","ETHUSD",1718334307731,3.0,3501.2,3500.9,6.8553]
["bitfinex","ETHUSD",1718334308375,3.0,3501.2,3501.0,0.08623341]
["bitfinex","ETHUSD",1718334309569,3.0,3501.2,3500.9,6.79953341]
["bitfinex","ETHUSD",1718334309770,3.0,3501.2,3501.1,0.08357544]
["bitfinex","ETHUSD",1718334309942,3.0,3501.2,3501.0,0.08362198]
["bitfinex","ETHUSD",1718334310141,3.0,3501.2,3501.1,0.08357544]
["bitfinex","ETHUSD",1718334310544,3.0,3501.2,3500.9,6.79953341]
["bitfinex","ETHUSD",1718334310844,3.0,3501.2,3501.0,0.08363046]
["bitfinex","ETHUSD",1718334311659,3.0,3500.7,3500.5,0.704]
["bitfinex","ETHUSD",1718334312684,3.0,3500.7,3500.5,7.426]
["bitfinex","ETHUSD",1718334312886,3.0,3500.7,3500.6,0.08381663]
["bitfinex","ETHUSD",1718334313435,4.37204596,3501.1,3500.6,0.08381663]
["bitfinex","ETHUSD",1718334313436,1.37204596,3501.5,3500.7,7.2861]
["bitfinex","ETHUSD",1718334313639,4.37204596,3501.6,3501.3,0.704]
["bitfinex","ETHUSD",1718334313843,1.37204596,3501.5,3501.3,0.704]
["bitfinex","ETHUSD",1718334314148,1.37204596,3501.5,3501.4,0.08356315]
["bitfinex","ETHUSD",1718334314774,1.37204596,3501.5,3501.3,0.704]
["bitfinex","ETHUSD",1718334315075,3.0,3501.5,3501.4,0.08356315]
["bitfinex","ETHUSD",1718334315379,1.37204596,3501.8,3501.4,6.6605]
["bitfinex","ETHUSD",1718334315563,4.37204596,3502.0,3501.7,0.704]
["bitfinex","ETHUSD",1718334315873,4.37204596,3502.0,3501.5,0.08332994]
["bitfinex","ETHUSD",1718334316078,4.37204596,3502.0,3501.7,0.704]
["bitfinex","ETHUSD",1718334316974,3.0,3501.6,3501.4,6.6605]
["bitfinex","ETHUSD",1718334317305,3.0,3501.6,3500.0,1.715]
["bitfinex","ETHUSD",1718334317306,3.0,3501.6,3501.1,8.0994]
["bitfinex","ETHUSD",1718334317507,4.37204596,3501.6,3501.5,0.08321116]
["bitfinex","ETHUSD",1718334317802,4.37204596,3501.6,3501.1,8.0994]
["bitfinex","ETHUSD",1718334318106,1.37204596,3501.5,3501.1,8.0994]
["bitfinex","ETHUSD",1718334318286,1.37204596,3501.5,3501.2,0.08335074]
["bitfinex","ETHUSD",1718334318490,1.37204596,3501.5,3501.1,8.0994]
["bitfinex","ETHUSD",1718334318491,4.37204596,3501.6,3501.1,7.3954]
["bitfinex","ETHUSD",1718334318644,1.37204596,3501.5,3501.1,7.3954]
["bitfinex","ETHUSD",1718334318845,1.37204596,3501.5,3501.2,0.08341012]
["bitfinex","ETHUSD",1718334319055,1.37204596,3501.5,3501.2,1.53529113]
["bitfinex","ETHUSD",1718334319289,3.0,3501.6,3501.2,1.53529113]
["bitfinex","ETHUSD",1718334319679,3.0,3501.6,3501.4,0.704]
["bitfinex","ETHUSD",1718334320224,3.0,3501.6,3501.5,7.1100663]
["bitfinex","ETHUSD",1718334320359,7.4302487,3502.0,3501.5,7.1100663]
["bitfinex","ETHUSD",1718334320360,11.80229466,3502.0,3501.5,7.1100663]
["bitfinex","ETHUSD",1718334320560,3.0,3501.9,3501.6,0.704]
["bitfinex","ETHUSD",1718334320994,3.0,3501.9,3501.7,0.08301627]
["bitfinex","ETHUSD",1718334321288,10.4302487,3502.0,3501.5,7.0268]
["bitfinex","ETHUSD",1718334321487,10.4302487,3502.0,3501.8,0.08296975]
["bitfinex","ETHUSD",1718334321651,10.4302487,3502.0,3501.5,7.8042681]
["bitfinex","ETHUSD",1718334321852,10.4302487,3502.0,3501.9,0.08292324]
["bitfinex","ETHUSD",1718334322055,13.4302487,3502.0,3501.5,7.8042681]
["bitfinex","ETHUSD",1718334322320,14.80229466,3502.0,3501.9,0.08292324]
["bitfinex","ETHUSD",1718334322458,15.29613676,3502.0,3501.5,7.0268]
["bitfinex","ETHUSD",1718334322655,14.80229466,3502.0,3501.9,0.08292324]
["bitfinex","ETHUSD",1718334322877,13.92409477,3502.0,3501.5,7.0268]
["bitfinex","ETHUSD",1718334323088,14.80229466,3502.0,3501.9,0.08292324]
["bitfinex","ETHUSD",1718334323318,13.9241002,3502.0,3501.5,7.0268]
["bitfinex","ETHUSD",1718334323618,1.86571808,3501.9,3501.5,7.0268]
["bitfinex","ETHUSD",1718334325027,3.0,3501.6,3501.5,7.0268]
["bitfinex","ETHUSD",1718334325382,3.0,3501.6,3500.9,7.359]
["bitfinex","ETHUSD",1718334325713,3.0,3501.6,3501.0,0.9051]
["bitfinex","ETHUSD",1718334327416,3.0,3501.1,3500.9,7.359]
["bitfinex","ETHUSD",1718334329284,3.0,3501.5,3500.9,7.359]
["bitfinex","ETHUSD",1718334329517,3.0,3501.5,3501.0,0.05712039]
["bitfinex","ETHUSD",1718334329683,3.0,3501.4,3501.0,0.05712039]
["bitfinex","ETHUSD",1718334330210,3.0,3501.5,3501.0,0.05712039]
["bitfinex","ETHUSD",1718334330388,3.0,3501.5,3501.0,0.91081204]
["bitfinex","ETHUSD",1718334330717,3.0,3501.5,3501.1,7.4901]
["bitfinex","ETHUSD",1718334331033,8.80216631,3501.9,3501.3,7.4901]
["bitfinex","ETHUSD",1718334331034,10.4302487,3501.9,3501.3,7.4901]
["bitfinex","ETHUSD",1718334331686,12.22589866,3501.9,3501.3,7.4901]
["bitfinex","ETHUSD",1718334334320,3.0,3501.5,3500.9,6.814]
["bitfinex","ETHUSD",1718334334484,3.0,3501.5,3501.4,0.13685736]
["bitfinex","ETHUSD",1718334334682,3.0,3501.5,3500.9,6.814]
["bitfinex","ETHUSD",1718334334908,3.0,3501.5,3501.4,0.13685736]
["bitfinex","ETHUSD",1718334335119,3.0,3501.5,3500.9,6.814]
["bitfinex","ETHUSD",1718334335329,3.0,3501.1,3500.9,6.814]
["bitfinex","ETHUSD",1718334338242,3.0,3501.1,3501.0,0.13718536]
["bitfinex","ETHUSD",1718334342923,3.0,3501.1,3501.0,0.84218536]
["bitfinex","ETHUSD",1718334344853,3.0,3501.1,3501.0,0.13718536]
["bitfinex","ETHUSD",1718334345150,3.0,3501.1,3501.0,0.705]
["bitfinex","ETHUSD",1718334345310,3.0,3501.1,3501.0,0.84225751]
["bitfinex","ETHUSD",1718334346148,3.0,3501.1,3501.0,0.13725751]
["bitfinex","ETHUSD",1718334346348,3.0,3501.1,3501.0,0.84225751]
["bitfinex","ETHUSD",1718334346514,3.0,3501.1,3501.0,0.13725751]
["bitfinex","ETHUSD",1718334346717,3.0,3501.1,3501.0,0.705]
["bitfinex","ETHUSD",1718334346950,3.0,3501.1,3501.0,0.84222781]
["bitfinex","ETHUSD",1718334348241,3.0,3501.1,3501.0,0.13722781]
["bitfinex","ETHUSD",1718334348544,3.0,3501.1,3501.0,0.84222781]
["bitfinex","ETHUSD",1718334349922,3.0,3501.1,3501.0,0.13722781]
["bitfinex","ETHUSD",1718334350137,3.0,3501.1,3500.6,6.8165]
["bitfinex","ETHUSD",1718334350316,3.0,3501.1,3501.0,0.84225751]
["bitfinex","ETHUSD",1718334350516,3.0,3501.1,3501.0,0.705]
["bitfinex","ETHUSD",1718334350720,3.0,3501.1,3501.0,0.13725751]
["bitfinex","ETHUSD",1718334351052,3.0,3500.7,3500.0,7.0834]
["bitfinex","ETHUSD",1718334351432,3.0,3500.7,3500.3,0.705]
["bitfinex","ETHUSD",1718334351433,4.79698495,3500.7,3500.3,0.705]
["bitfinex","ETHUSD",1718334351613,3.0,3500.7,3500.3,0.705]
["bitfinex","ETHUSD",1718334351813,4.79698495,3500.7,3499.2,7.0834]
["bitfinex","ETHUSD",1718334352036,9.22723365,3500.6,3500.2,0.705]
["bitfinex","ETHUSD",1718334352260,4.79698495,3500.7,3499.3,2.14178514]
["bitfinex","ETHUSD",1718334352422,12.22723365,3500.7,3500.2,0.705]
["bitfinex","ETHUSD",1718334352622,4.79698495,3500.7,3500.2,0.705]
["bitfinex","ETHUSD",1718334353180,3.0,3500.7,3499.3,2.14178514]
["bitfinex","ETHUSD",1718334353352,10.4302487,3500.7,3499.4,7.93621851]
["bitfinex","ETHUSD",1718334353550,10.4302487,3500.7,3500.2,0.705]
["bitfinex","ETHUSD",1718334353773,3.0,3500.7,3500.2,0.705]
["bitfinex","ETHUSD",1718334354387,3.0,3500.7,3499.4,7.93621851]
["bitfinex","ETHUSD",1718334354569,10.4302487,3500.7,3500.2,0.705]
["bitfinex","ETHUSD",1718334354788,3.0,3500.7,3500.3,0.705]
["bitfinex","ETHUSD",1718334354987,4.79698495,3500.7,3499.6,8.6079]
["bitfinex","ETHUSD",1718334355301,3.0,3500.7,3499.7,0.99417717]
["bitfinex","ETHUSD",1718334355463,3.0,3500.6,3499.7,0.99417717]
["bitfinex","ETHUSD",1718334356272,3.0,3500.6,3499.7,0.86079]
["bitfinex","ETHUSD",1718334356606,4.79698495,3500.6,3499.8,0.13333907]
["bitfinex","ETHUSD",1718334356773,7.4165,3500.5,3499.8,0.13333907]
["bitfinex","ETHUSD",1718334357176,4.79698495,3500.6,3499.8,0.92414198]
["bitfinex","ETHUSD",1718334357375,3.0,3500.6,3499.8,0.92414198]
["bitfinex","ETHUSD",1718334357676,3.0,3500.6,3499.8,2.61814198]
["bitfinex","ETHUSD",1718334358193,3.0,3500.6,3499.9,0.05713816]
["bitfinex","ETHUSD",1718334358483,3.0,3500.6,3500.0,0.13324287]
["bitfinex","ETHUSD",1718334358685,3.0,3500.2,3500.0,0.13324287]
["bitfinex","ETHUSD",1718334358904,3.0,3500.2,3499.7,6.8158]
["bitfinex","ETHUSD",1718334359190,3.0,3500.2,3499.8,0.13333907]
["bitfinex","ETHUSD",1718334359689,3.0,3500.2,3499.8,0.19048225]
["bitfinex","ETHUSD",1718334359980,3.0,3500.2,3499.8,0.1904786]
["bitfinex","ETHUSD",1718334360791,3.0,3500.2,3499.8,0.89110646]
["bitfinex","ETHUSD",1718334361398,3.0,3500.2,3499.8,0.83396693]
["bitfinex","ETHUSD",1718334361995,10.2186,3500.2,3499.8,0.13333907]
["bitfinex","ETHUSD",1718334362199,3.0,3500.1,3499.8,0.13333907]
["bitfinex","ETHUSD",1718334362393,3.0,3500.1,3499.2,7.2717]
["bitfinex","ETHUSD",1718334362805,3.0,3500.1,3499.3,0.13417615]
["bitfinex","ETHUSD",1718334362986,3.0,3500.1,3499.2,7.2717]
["bitfinex","ETHUSD",1718334365122,3.0,3500.1,3499.3,0.05714835]
["bitfinex","ETHUSD",1718334366235,3.0,3500.1,3499.2,7.2717]
["bitfinex","ETHUSD",1718334366413,3.0,3500.1,3499.2,8.16827]
["bitfinex","ETHUSD",1718334366725,3.0,3499.8,3499.3,0.13417615]
["bitfinex","ETHUSD",1718334367138,3.0,3499.4,3499.3,0.13417615]
["bitfinex","ETHUSD",1718334367286,6.0,3499.4,3498.8,6.7528]
["bitfinex","ETHUSD",1718334367719,3.0,3499.3,3498.8,6.7528]
["bitfinex","ETHUSD",1718334368104,3.0,3499.3,3498.4,7.0568]
["bitfinex","ETHUSD",1718334368313,3.0,3499.3,3498.5,0.13456118]
["bitfinex","ETHUSD",1718334369211,3.0,3498.9,3498.5,0.13456118]
["bitfinex","ETHUSD",1718334369523,3.0,3498.9,3498.0,6.7879]
["bitfinex","ETHUSD",1718334369720,3.0,3498.9,3498.1,0.13475377]
["bitfinex","ETHUSD",1718334370505,3.0,3498.9,3498.2,0.05716497]
["bitfinex","ETHUSD",1718334370707,3.0,3498.9,3498.3,0.13465747]
["bitfinex","ETHUSD",1718334371225,3.0,3498.9,3498.3,0.19182238]
["bitfinex","ETHUSD",1718334371406,3.0,3498.9,3498.3,0.13465747]
["bitfinex","ETHUSD",1718334371814,3.0,3498.9,3498.1,0.05716489]
["bitfinex","ETHUSD",1718334372112,3.0,3498.9,3498.2,0.93872549]
["bitfinex","ETHUSD",1718334372317,3.0,3498.9,3498.3,0.19182001]
["bitfinex","ETHUSD",1718334375336,3.0,3498.9,3498.5,7.2577]
["bitfinex","ETHUSD",1718334375542,7.4302487,3499.1,3498.6,0.19212119]
["bitfinex","ETHUSD",1718334375739,7.4302487,3499.1,3498.8,1.694]
["bitfinex","ETHUSD",1718334376048,7.4302487,3499.6,3498.9,7.27299966]
["bitfinex","ETHUSD",1718334376740,7.4302487,3499.6,3498.9,7.21584495]
["bitfinex","ETHUSD",1718334377343,7.4302487,3499.6,3499.0,0.05714874]
["bitfinex","ETHUSD",1718334377642,7.4302487,3499.6,3499.2,1.694]
["bitfinex","ETHUSD",1718334377807,7.4302487,3499.6,3499.3,0.2457349]
["bitfinex","ETHUSD",1718334378012,7.4302487,3499.6,3499.3,0.38035975]
["bitfinex","ETHUSD",1718334380307,7.4302487,3499.6,3499.3,0.13462485]
["bitfinex","ETHUSD",1718334380510,3.0,3499.7,3499.3,0.19177218]
["bitfinex","ETHUSD",1718334381852,3.0,3499.7,3499.4,7.0493]
["bitfinex","ETHUSD",1718334382058,3.0,3499.7,3499.5,0.05714405]
["bitfinex","ETHUSD",1718334382217,3.0,3499.7,3499.5,0.19167267]
["bitfinex","ETHUSD",1718334382413,3.0,3499.7,3499.6,0.72409727]
["bitfinex","ETHUSD",1718334382847,3.0,3499.7,3499.6,0.85857778]
["bitfinex","ETHUSD",1718334383163,7.4302487,3500.1,3499.7,7.0493]
["bitfinex","ETHUSD",1718334383332,7.4302487,3500.1,3499.8,0.19152034]
["bitfinex","ETHUSD",1718334383531,7.4302487,3500.1,3500.0,1.694]
["bitfinex","ETHUSD",1718334383717,7.4302487,3500.1,3500.0,4.15521526]
["bitfinex","ETHUSD",1718334384054,7.45,3501.1,3500.0,11.20451526]
["bitfinex","ETHUSD",1718334384260,7.45,3501.1,3500.9,1.694]
["bitfinex","ETHUSD",1718334384424,3.0,3501.2,3500.9,1.694]
["bitfinex","ETHUSD",1718334384623,4.43344514,3501.2,3500.0,7.0493]
["bitfinex","ETHUSD",1718334384820,4.43344514,3501.2,3499.6,6.8794]
["bitfinex","ETHUSD",1718334384821,3.0,3500.8,3499.6,6.8794]
["bitfinex","ETHUSD",1718334385047,3.0,3500.8,3500.1,0.13424]
["bitfinex","ETHUSD",1718334385257,3.0,3500.8,3499.9,1.694]
["bitfinex","ETHUSD",1718334385474,3.0,3500.8,3500.2,0.1341919]
["bitfinex","ETHUSD",1718334385768,3.0,3500.8,3499.9,1.694]
["bitfinex","ETHUSD",1718334385769,3.0,3500.8,3500.3,0.13414381]
["bitfinex","ETHUSD",1718334385982,3.0,3500.8,3499.9,1.694]
["bitfinex","ETHUSD",1718334386193,3.0,3500.8,3500.0,0.29532756]
["bitfinex","ETHUSD",1718334386465,3.0,3500.8,3500.0,0.42872694]
["bitfinex","ETHUSD",1718334388937,3.0,3500.8,3500.0,0.37159338]
["bitfinex","ETHUSD",1718334389137,3.0,3500.8,3500.0,0.13339938]
["bitfinex","ETHUSD",1718334390045,3.0,3500.8,3499.9,1.694]
["bitfinex","ETHUSD",1718334390247,3.0,3500.8,3500.1,0.13341898]
["bitfinex","ETHUSD",1718334390581,3.0,3500.8,3499.9,1.694]
["bitfinex","ETHUSD",1718334390782,3.0,3500.8,3500.1,6.8337]
["bitfinex","ETHUSD",1718334390953,3.0,3500.8,3500.2,0.0571335]
["bitfinex","ETHUSD",1718334391149,3.0,3500.8,3500.3,0.13332279]
["bitfinex","ETHUSD",1718334391366,3.0,3500.8,3500.2,0.0571335]
["bitfinex","ETHUSD",1718334391582,3.0,3500.8,3500.3,0.13332279]
["bitfinex","ETHUSD",1718334391763,3.0,3500.8,3500.2,0.0571335]
["bitfinex","ETHUSD",1718334392068,3.0,3500.8,3500.3,0.13332279]
["bitfinex","ETHUSD",1718334392274,3.0,3500.8,3500.3,2.6740549]
["bitfinex","ETHUSD",1718334392465,3.0,3500.8,3500.3,2.54073211]
["bitfinex","ETHUSD",1718334392637,10.45,3501.3,3500.4,0.1332747]
["bitfinex","ETHUSD",1718334392843,10.45,3501.3,3500.7,1.694]
["bitfinex","ETHUSD",1718334393175,3.0,3501.3,3500.8,0.05712182]
["bitfinex","ETHUSD",1718334393471,10.45,3501.7,3500.8,0.05712182]
["bitfinex","ETHUSD",1718334394045,3.0,3501.6,3500.8,0.05712182]
["bitfinex","ETHUSD",1718334394951,3.0,3501.6,3500.7,1.694]
["bitfinex","ETHUSD",1718334395147,3.0,3501.6,3500.8,0.13305699]
["bitfinex","ETHUSD",1718334395367,3.0,3501.6,3500.7,1.694]
["bitfinex","ETHUSD",1718334395567,3.0,3501.6,3500.8,0.13305699]
["bitfinex","ETHUSD",1718334395765,3.0,3501.6,3500.9,0.05712054]
["bitfinex","ETHUSD",1718334396468,3.0,3501.6,3500.7,1.694]
["bitfinex","ETHUSD",1718334396666,3.0,3501.6,3500.8,0.22652053]
["bitfinex","ETHUSD",1718334397281,10.45,3501.7,3501.1,1.694]
["bitfinex","ETHUSD",1718334397502,7.45,3501.7,3501.5,1.694]
["bitfinex","ETHUSD",1718334397796,3.0,3502.1,3501.6,0.13220717]
["bitfinex","ETHUSD",1718334398084,3.0,3502.1,3501.7,0.05710831]
["bitfinex","ETHUSD",1718334398267,3.0,3502.1,3501.5,1.694]
["bitfinex","ETHUSD",1718334398648,3.0,3502.1,3501.6,0.13206762]
["bitfinex","ETHUSD",1718334402952,3.0,3502.1,3501.7,0.13189273]
["bitfinex","ETHUSD",1718334403154,3.0,3502.1,3501.1,1.694]
["bitfinex","ETHUSD",1718334403360,3.0,3502.1,3501.2,1.02421302]
["bitfinex","ETHUSD",1718334403571,3.0,3502.1,3501.3,0.05711133]
["bitfinex","ETHUSD",1718334403794,3.0,3502.1,3501.4,0.1320369]
["bitfinex","ETHUSD",1718334403990,3.0,3502.1,3501.5,0.05711133]
["bitfinex","ETHUSD",1718334404174,3.0,3502.1,3501.4,0.1320369]
["bitfinex","ETHUSD",1718334404363,3.0,3502.1,3501.2,0.89208]
["bitfinex","ETHUSD",1718334404564,3.0,3502.1,3501.3,0.13208496]
["bitfinex","ETHUSD",1718334405878,3.0,3502.1,3501.3,0.40390146]
["bitfinex","ETHUSD",1718334408772,3.0,3502.1,3501.3,0.13208496]
["bitfinex","ETHUSD",1718334409989,3.0,3501.7,3501.3,0.13208496]
["bitfinex","ETHUSD",1718334410297,3.0,3501.7,3500.9,7.2268]
["bitfinex","ETHUSD",1718334410595,3.0,3501.7,3501.0,1.694]
["bitfinex","ETHUSD",1718334410798,3.0,3501.7,3501.0,1.82602196]
["bitfinex","ETHUSD",1718334410975,3.0,3501.7,3501.0,2.74824416]
["bitfinex","ETHUSD",1718334412181,3.0,3501.7,3501.0,1.05424416]
["bitfinex","ETHUSD",1718334412362,3.0,3501.7,3501.0,2.74824416]
["bitfinex","ETHUSD",1718334414109,3.49388422,3502.1,3501.4,1.694]
["bitfinex","ETHUSD",1718334414402,20.40701339,3502.9,3502.1,6.8936]
["bitfinex","ETHUSD",1718334414403,0.44701339,3502.9,3502.1,6.8936]
["bitfinex","ETHUSD",1718334414608,3.0,3503.1,3501.5,1.49055119]
["bitfinex","ETHUSD",1718334414609,3.0,3503.1,3502.8,8.5876]
["bitfinex","ETHUSD",1718334414906,1.142294,3504.8,3503.0,6.8936]
["bitfinex","ETHUSD",1718334415068,1.78432414,3505.3,3503.2,7.3542]
["bitfinex","ETHUSD",1718334415264,2.96694627,3507.0,3504.0,6.004]
["bitfinex","ETHUSD",1718334415515,12.82180263,3505.8,3504.9,2.72198757]
["bitfinex","ETHUSD",1718334415673,2.96694627,3507.0,3505.0,0.35229478]
["bitfinex","ETHUSD",1718334415891,0.75,3509.2,3507.0,4.5]
["bitfinex","ETHUSD",1718334416094,2.69989553,3509.7,3507.0,4.5]
["bitfinex","ETHUSD",1718334416095,0.75,3509.6,3507.0,4.5]
["bitfinex","ETHUSD",1718334416298,3.0,3509.6,3507.1,3.1862106]
["bitfinex","ETHUSD",1718334416467,3.0,3509.6,3507.6,7.3542]
["bitfinex","ETHUSD",1718334416468,0.29789189,3509.1,3507.6,7.3542]
["bitfinex","ETHUSD",1718334416663,3.0,3509.6,3507.7,3.05700242]
["bitfinex","ETHUSD",1718334416897,0.1202487,3509.7,3507.8,0.05699912]
["bitfinex","ETHUSD",1718334417092,0.29782103,3509.0,3508.1,1.43344514]
["bitfinex","ETHUSD",1718334417308,0.1202487,3509.7,3508.1,3.18869403]
["bitfinex","ETHUSD",1718334417509,0.1202487,3509.7,3508.2,3.60160822]
["bitfinex","ETHUSD",1718334417679,4.87221386,3509.7,3508.3,1.43344514]
["bitfinex","ETHUSD",1718334418100,0.8702487,3509.7,3507.2,0.93802106]
["bitfinex","ETHUSD",1718334418296,0.1202487,3509.7,3508.4,1.61e-06]
["bitfinex","ETHUSD",1718334418611,0.1202487,3509.7,3507.6,1.43344514]
["bitfinex","ETHUSD",1718334418612,3.1202487,3509.7,3507.6,1.43344514]
["bitfinex","ETHUSD",1718334418907,3.1202487,3509.7,3507.7,1.35592779]
["bitfinex","ETHUSD",1718334419115,3.1202487,3509.7,3507.8,1.35592779]
["bitfinex","ETHUSD",1718334419269,3.0,3509.3,3507.8,1.35592779]
["bitfinex","ETHUSD",1718334419474,3.0,3508.9,3507.9,0.10648732]
["bitfinex","ETHUSD",1718334419805,3.007,3508.9,3507.6,1.35592779]
["bitfinex","ETHUSD",1718334420011,0.3,3509.2,3507.5,1.35592779]
["bitfinex","ETHUSD",1718334420012,6.007,3508.7,3507.5,1.35592779]
["bitfinex","ETHUSD",1718334420209,6.007,3508.7,3507.7,0.09925758]
["bitfinex","ETHUSD",1718334420412,6.007,3508.7,3507.5,1.35592779]
["bitfinex","ETHUSD",1718334420413,3.007,3508.7,3507.6,1.35592779]
["bitfinex","ETHUSD",1718334420619,7.1452,3508.8,3506.3,1.47464989]
["bitfinex","ETHUSD",1718334420620,6.007,3508.1,3507.2,1.35592779]
["bitfinex","ETHUSD",1718334420967,3.33722,3508.6,3506.9,1.3514895]
["bitfinex","ETHUSD",1718334420968,9.7789,3507.6,3506.9,1.3514895]
["bitfinex","ETHUSD",1718334421173,10.1478,3506.9,3505.3,0.58932108]
["bitfinex","ETHUSD",1718334421373,10.1478,3506.9,3505.0,1.17864217]
["bitfinex","ETHUSD",1718334421374,2.247,3505.9,3505.4,0.09376657]
["bitfinex","ETHUSD",1718334421626,3.007,3505.8,3504.6,0.58932108]
["bitfinex","ETHUSD",1718334421785,0.2247,3505.9,3504.7,0.64637257]
["bitfinex","ETHUSD",1718334421984,7.1408,3506.9,3503.5,12.21211984]
["bitfinex","ETHUSD",1718334421985,7.1408,3506.9,3504.8,0.14804188]
["bitfinex","ETHUSD",1718334422296,7.1408,3506.9,3504.2,0.58932108]
["bitfinex","ETHUSD",1718334422297,7.3,3506.8,3504.2,0.58932108]
["bitfinex","ETHUSD",1718334422522,7.3,3506.8,3504.3,7.2438]
["bitfinex","ETHUSD",1718334422523,3.55,3506.8,3504.3,7.2438]
["bitfinex","ETHUSD",1718334422828,3.55,3506.8,3504.7,1.715]
["bitfinex","ETHUSD",1718334422829,3.0,3506.8,3504.7,1.715]
["bitfinex","ETHUSD",1718334422974,5.247,3506.9,3504.4,0.65533103]
["bitfinex","ETHUSD",1718334423179,5.247,3506.9,3504.6,7.4574]
["bitfinex","ETHUSD",1718334423180,3.0,3506.9,3504.6,7.4574]
["bitfinex","ETHUSD",1718334423376,2.247,3508.1,3505.0,2.247]
["bitfinex","ETHUSD",1718334423702,2.247,3508.1,3504.5,4.64443442]
["bitfinex","ETHUSD",1718334423703,2.247,3507.6,3505.2,2.85282]
["bitfinex","ETHUSD",1718334423876,2.247,3508.3,3505.6,1.715]
["bitfinex","ETHUSD",1718334424219,9.7904,3508.7,3506.0,1.715]
["bitfinex","ETHUSD",1718334424220,6.9404,3508.7,3506.0,1.715]
["bitfinex","ETHUSD",1718334424371,6.9404,3508.7,3506.2,9.2007]
["bitfinex","ETHUSD",1718334424372,0.803062,3508.5,3506.2,9.2007]
["bitfinex","ETHUSD",1718334424572,2.247,3508.7,3506.4,1.715]
["bitfinex","ETHUSD",1718334424810,2.247,3508.7,3506.6,1.715]
["bitfinex","ETHUSD",1718334424971,2.247,3508.7,3506.7,0.05700715]
["bitfinex","ETHUSD",1718334425186,2.247,3508.7,3506.8,1.86290098]
["bitfinex","ETHUSD",1718334425988,3.90386552,3508.9,3506.8,1.86290098]
["bitfinex","ETHUSD",1718334426394,2.247,3508.6,3506.8,0.09089384]
["bitfinex","ETHUSD",1718334426697,2.247,3508.6,3506.3,1.715]
["bitfinex","ETHUSD",1718334426902,3.90386552,3508.9,3506.9,0.09084593]
["bitfinex","ETHUSD",1718334427106,10.457,3508.6,3506.2,7.4857]
["bitfinex","ETHUSD",1718334427293,9.697,3508.6,3506.2,10.49112]
["bitfinex","ETHUSD",1718334427492,3.0,3508.5,3506.4,1.715]
["bitfinex","ETHUSD",1718334427679,3.0,3508.5,3506.5,0.05701087]
["bitfinex","ETHUSD",1718334427876,3.0,3508.5,3506.5,1.80603759]
["bitfinex","ETHUSD",1718334428217,1.8197,3508.4,3506.5,1.80603759]
["bitfinex","ETHUSD",1718334428781,2.247,3508.1,3506.5,0.09103759]
["bitfinex","ETHUSD",1718334429113,0.55,3508.0,3505.5,7.1039]
["bitfinex","ETHUSD",1718334429338,7.45,3507.6,3505.9,1.49046367]
["bitfinex","ETHUSD",1718334429478,7.45,3507.6,3505.9,1.43344514]
["bitfinex","ETHUSD",1718334429674,0.48145972,3507.5,3506.0,0.34869013]
["bitfinex","ETHUSD",1718334429910,0.48145972,3507.5,3506.1,1.43344514]
["bitfinex","ETHUSD",1718334430116,3.48145972,3507.5,3506.1,1.43344514]
["bitfinex","ETHUSD",1718334430282,3.48145972,3507.5,3506.2,0.09194199]
["bitfinex","ETHUSD",1718334430985,3.48145972,3507.5,3505.6,4.715]
["bitfinex","ETHUSD",1718334431197,7.45,3507.2,3505.7,1.52562681]
["bitfinex","ETHUSD",1718334431405,3.0,3507.1,3505.7,1.52562681]
["bitfinex","ETHUSD",1718334431926,3.0,3507.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718334432212,3.0,3507.1,3505.8,0.09213373]
["bitfinex","ETHUSD",1718334432599,3.0,3507.1,3505.3,1.715]
["bitfinex","ETHUSD",1718334432779,3.0,3507.1,3504.8,7.4826]
["bitfinex","ETHUSD",1718334432780,0.91578655,3507.0,3505.4,1.52577065]
["bitfinex","ETHUSD",1718334434081,0.91578655,3507.0,3505.5,0.05703304]
["bitfinex","ETHUSD",1718334434278,0.91578655,3507.0,3505.5,1.43344514]
["bitfinex","ETHUSD",1718334434481,0.91578655,3507.0,3505.6,0.09222962]
["bitfinex","ETHUSD",1718334434709,0.91578655,3507.0,3505.7,1.4904781]
["bitfinex","ETHUSD",1718334434922,1.13657865,3506.9,3505.8,0.05702832]
["bitfinex","ETHUSD",1718334435232,1.13657865,3506.9,3505.8,1.49047346]
["bitfinex","ETHUSD",1718334436305,2.57002379,3506.9,3504.3,1.14118]
["bitfinex","ETHUSD",1718334436651,7.45,3506.5,3504.9,1.52601044]
["bitfinex","ETHUSD",1718334436921,7.45,3506.5,3505.0,0.90086104]
["bitfinex","ETHUSD",1718334437127,3.0,3506.4,3505.1,1.43344514]
["bitfinex","ETHUSD",1718334437285,3.0,3506.4,3505.1,1.52591452]
["bitfinex","ETHUSD",1718334437484,3.0,3506.4,3505.1,0.09246938]
["bitfinex","ETHUSD",1718334437686,1.045,3506.3,3505.1,0.09246938]
["bitfinex","ETHUSD",1718334437910,1.045,3506.3,3503.9,2.247]
["bitfinex","ETHUSD",1718334438124,1.045,3506.3,3504.8,8.91604514]
["bitfinex","ETHUSD",1718334438418,1.045,3506.3,3504.9,0.0925653]
["bitfinex","ETHUSD",1718334438617,1.045,3506.3,3504.9,1.52601044]
["bitfinex","ETHUSD",1718334438818,3.0,3506.4,3505.0,1.49048966]
["bitfinex","ETHUSD",1718334439019,3.0,3506.4,3505.0,1.43344514]
["bitfinex","ETHUSD",1718334439185,3.0,3506.4,3505.1,0.09246938]
["bitfinex","ETHUSD",1718334439381,3.0,3506.4,3505.2,1.43344514]
["bitfinex","ETHUSD",1718334439587,3.0,3506.4,3505.3,0.09237346]
["bitfinex","ETHUSD",1718334439787,1.045,3506.3,3505.2,1.43344514]
["bitfinex","ETHUSD",1718334441612,1.045,3506.3,3504.5,1.715]
["bitfinex","ETHUSD",1718334441789,1.045,3506.3,3504.6,1.43344514]
["bitfinex","ETHUSD",1718334441995,1.045,3506.3,3504.7,0.09323759]
["bitfinex","ETHUSD",1718334442196,7.45,3506.1,3504.7,1.52668273]
["bitfinex","ETHUSD",1718334442522,3.8495,3506.0,3504.7,1.685952]
["bitfinex","ETHUSD",1718334445292,3.8495,3506.0,3504.8,1.43344514]
["bitfinex","ETHUSD",1718334445627,3.8495,3506.0,3504.9,0.09376505]
["bitfinex","ETHUSD",1718334445794,3.8495,3506.0,3504.9,1.52721019]
["bitfinex","ETHUSD",1718334446712,3.8495,3506.0,3504.9,0.09376505]
["bitfinex","ETHUSD",1718334446925,0.77244627,3505.9,3505.0,0.05704426]
["bitfinex","ETHUSD",1718334447345,0.77244627,3505.9,3505.1,0.09367331]
["bitfinex","ETHUSD",1718334447513,0.77244627,3505.9,3505.2,0.05704506]
["bitfinex","ETHUSD",1718334447838,0.77244627,3505.9,3505.3,0.05704502]
["bitfinex","ETHUSD",1718334448065,0.77244627,3505.9,3504.4,0.06600995]
["bitfinex","ETHUSD",1718334448342,1.20719463,3505.8,3504.5,1.91154614]
["bitfinex","ETHUSD",1718334448642,1.20719463,3505.8,3504.5,2.00550726]
["bitfinex","ETHUSD",1718334449005,1.20719463,3505.8,3504.6,0.05704678]
["bitfinex","ETHUSD",1718334449202,0.77244627,3505.9,3504.7,1.52731031]
["bitfinex","ETHUSD",1718334449432,0.77244627,3505.9,3504.8,0.05704455]
["bitfinex","ETHUSD",1718334449594,0.77244627,3505.9,3504.9,1.43344514]
["bitfinex","ETHUSD",1718334449800,0.77244627,3505.9,3505.0,0.09372127]
["bitfinex","ETHUSD",1718334450043,0.77244627,3505.9,3504.9,1.43344514]
["bitfinex","ETHUSD",1718334450414,1.12224463,3505.8,3504.5,0.478101]
["bitfinex","ETHUSD",1718334450620,1.12224463,3505.8,3504.6,1.52735828]
["bitfinex","ETHUSD",1718334453248,1.12224463,3505.8,3504.6,0.09391314]
["bitfinex","ETHUSD",1718334454537,3.0,3506.0,3504.7,1.49049553]
["bitfinex","ETHUSD",1718334454759,3.0,3506.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718334454918,3.0,3506.0,3504.8,0.09400973]
["bitfinex","ETHUSD",1718334455257,3.0,3506.0,3504.9,1.49048904]
["bitfinex","ETHUSD",1718334457052,3.0,3506.0,3504.9,1.43344514]
["bitfinex","ETHUSD",1718334457264,1.045,3505.9,3504.9,1.43344514]
["bitfinex","ETHUSD",1718334459239,1.045,3505.9,3504.5,0.478101]
["bitfinex","ETHUSD",1718334459436,1.045,3505.9,3504.6,1.43344514]
["bitfinex","ETHUSD",1718334459644,1.045,3505.9,3504.7,0.0940577]
["bitfinex","ETHUSD",1718334466534,1.045,3505.9,3504.8,0.05705049]
["bitfinex","ETHUSD",1718334466735,1.1495,3505.8,3504.8,0.05705049]
["bitfinex","ETHUSD",1718334467165,1.1495,3505.8,3504.9,0.09396176]
["bitfinex","ETHUSD",1718334467763,1.1495,3505.8,3504.8,0.05705049]
["bitfinex","ETHUSD",1718334468125,1.1495,3505.8,3504.9,0.09411246]
["bitfinex","ETHUSD",1718334468333,1.1495,3505.8,3505.0,0.0570503]
["bitfinex","ETHUSD",1718334468851,1.1495,3505.8,3504.6,0.05705028]
["bitfinex","ETHUSD",1718334469056,1.1495,3505.8,3504.7,1.52765354]
["bitfinex","ETHUSD",1718334469252,1.1495,3505.8,3504.8,0.26332813]
["bitfinex","ETHUSD",1718334469463,1.1495,3505.8,3504.9,0.09411246]
["bitfinex","ETHUSD",1718334469641,1.1495,3505.8,3505.0,0.05704765]
["bitfinex","ETHUSD",1718334469848,1.1495,3505.8,3505.1,0.09401654]
["bitfinex","ETHUSD",1718334470160,1.1495,3505.8,3504.8,0.20628048]
["bitfinex","ETHUSD",1718334470561,1.1495,3505.8,3504.9,0.09411246]
["bitfinex","ETHUSD",1718334471345,1.1495,3505.8,3504.8,0.20628048]
["bitfinex","ETHUSD",1718334471555,0.46428503,3505.7,3504.5,0.478101]
["bitfinex","ETHUSD",1718334471743,0.46428503,3505.7,3504.1,0.478101]
["bitfinex","ETHUSD",1718334472063,7.1249,3505.6,3504.2,1.43344514]
["bitfinex","ETHUSD",1718334472268,7.1249,3505.6,3504.2,1.52789342]
["bitfinex","ETHUSD",1718334473766,1.689,3505.4,3504.2,0.09444828]
["bitfinex","ETHUSD",1718334473936,1.35316124,3505.3,3504.2,0.09444828]
["bitfinex","ETHUSD",1718334474131,4.35316124,3505.3,3503.7,4.92606706]
["bitfinex","ETHUSD",1718334474366,4.84661203,3505.3,3504.3,0.09461799]
["bitfinex","ETHUSD",1718334474567,4.84662083,3505.3,3504.4,0.0570581]
["bitfinex","ETHUSD",1718334474771,4.35316124,3505.3,3503.9,0.05705808]
["bitfinex","ETHUSD",1718334474929,1.1495,3505.2,3504.0,1.43344514]
["bitfinex","ETHUSD",1718334475132,1.1495,3505.2,3504.1,0.05705811]
["bitfinex","ETHUSD",1718334475332,1.1495,3505.2,3504.2,1.43344514]
["bitfinex","ETHUSD",1718334475570,1.1495,3505.2,3504.3,0.05705593]
["bitfinex","ETHUSD",1718334476143,1.1495,3505.2,3504.4,0.09462863]
["bitfinex","ETHUSD",1718334476343,1.1495,3505.2,3504.5,0.05705595]
["bitfinex","ETHUSD",1718334476744,1.1495,3505.2,3504.6,0.09453268]
["bitfinex","ETHUSD",1718334476957,1.1495,3505.2,3504.7,0.05705606]
["bitfinex","ETHUSD",1718334477153,1.1495,3505.2,3504.8,0.05705607]
["bitfinex","ETHUSD",1718334477559,1.1495,3505.2,3504.3,0.05705607]
["bitfinex","ETHUSD",1718334477949,1.1495,3505.2,3504.4,0.09462863]
["bitfinex","ETHUSD",1718334478148,1.1495,3505.2,3504.5,0.05705603]
["bitfinex","ETHUSD",1718334478571,1.1495,3505.2,3504.6,0.09453268]
["bitfinex","ETHUSD",1718334478770,1.1495,3505.2,3504.7,0.05705602]
["bitfinex","ETHUSD",1718334479074,1.1495,3505.2,3504.8,0.05705602]
["bitfinex","ETHUSD",1718334479298,1.1495,3505.2,3503.2,0.58932108]
["bitfinex","ETHUSD",1718334479299,7.39748503,3505.1,3503.3,1.715]
["bitfinex","ETHUSD",1718334479573,7.39748503,3505.1,3503.4,1.43344514]
["bitfinex","ETHUSD",1718334479735,7.39748503,3505.1,3503.4,4.52537581]
["bitfinex","ETHUSD",1718334479736,3.0,3505.0,3503.4,4.52537581]
["bitfinex","ETHUSD",1718334479939,3.0,3505.0,3503.5,0.62403758]
["bitfinex","ETHUSD",1718334479940,1.20404583,3504.9,3503.5,0.62403758]
["bitfinex","ETHUSD",1718334480185,1.20404583,3504.9,3503.6,1.43344514]
["bitfinex","ETHUSD",1718334480480,3.0,3505.0,3503.6,1.58234265]
["bitfinex","ETHUSD",1718334481004,3.0,3505.0,3503.6,1.5252798]
["bitfinex","ETHUSD",1718334481450,3.0,3505.0,3503.7,0.05706131]
["bitfinex","ETHUSD",1718334481650,3.0,3505.0,3503.8,1.58224511]
["bitfinex","ETHUSD",1718334482640,7.45,3505.4,3503.9,8.7939]
["bitfinex","ETHUSD",1718334482842,7.45,3505.4,3504.1,1.715]
["bitfinex","ETHUSD",1718334483051,7.45,3505.4,3504.3,1.715]
["bitfinex","ETHUSD",1718334483356,7.45,3505.4,3504.4,1.52489589]
["bitfinex","ETHUSD",1718334486408,7.45,3505.4,3504.4,0.09145075]
["bitfinex","ETHUSD",1718334486830,7.45,3505.4,3503.5,3.19701921]
["bitfinex","ETHUSD",1718334486831,4.689,3505.3,3503.5,0.62403758]
["bitfinex","ETHUSD",1718334487113,5.92740687,3505.3,3503.6,1.5252798]
["bitfinex","ETHUSD",1718334488353,1.689,3504.9,3503.6,1.5252798]
["bitfinex","ETHUSD",1718334488654,1.689,3504.9,3503.5,0.62403758]
["bitfinex","ETHUSD",1718334488872,0.51824069,3504.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718334489260,0.51824069,3504.8,3502.7,7.2534]
["bitfinex","ETHUSD",1718334489455,0.51824069,3504.8,3502.9,1.715]
["bitfinex","ETHUSD",1718334489660,0.51824069,3504.8,3503.0,3.24056785]
["bitfinex","ETHUSD",1718334490875,6.9274,3504.7,3503.0,3.24056785]
["bitfinex","ETHUSD",1718334491079,6.9274,3504.7,3503.0,1.52556785]
["bitfinex","ETHUSD",1718334491080,1.689,3504.5,3503.0,1.52556785]
["bitfinex","ETHUSD",1718334491568,3.12244514,3504.5,3503.0,0.09212271]
["bitfinex","ETHUSD",1718334491893,3.12244514,3504.5,3502.2,6.7999]
["bitfinex","ETHUSD",1718334492119,3.0,3504.4,3502.4,1.715]
["bitfinex","ETHUSD",1718334492315,3.0,3504.4,3502.5,1.43344514]
["bitfinex","ETHUSD",1718334492456,1.689,3504.1,3502.5,1.5261214]
["bitfinex","ETHUSD",1718334492793,4.689,3504.1,3502.5,1.5261214]
["bitfinex","ETHUSD",1718334493415,4.689,3504.1,3502.5,1.43344514]
["bitfinex","ETHUSD",1718334493895,6.12244514,3504.1,3501.8,1.715]
["bitfinex","ETHUSD",1718334494101,6.12244514,3504.1,3502.0,1.715]
["bitfinex","ETHUSD",1718334494264,1.689,3503.6,3502.1,1.8504545]
["bitfinex","ETHUSD",1718334495285,7.4333,3503.5,3502.1,1.52631354]
["bitfinex","ETHUSD",1718334496207,7.4333,3503.5,3502.1,0.0928684]
["bitfinex","ETHUSD",1718334496366,1.689,3503.2,3502.1,0.0928684]
["bitfinex","ETHUSD",1718334496697,1.689,3503.2,3501.2,1.715]
["bitfinex","ETHUSD",1718334496918,1.689,3503.2,3501.4,1.715]
["bitfinex","ETHUSD",1718334497130,0.4689,3503.1,3501.6,1.715]
["bitfinex","ETHUSD",1718334497349,0.4689,3503.1,3501.7,1.43344514]
["bitfinex","ETHUSD",1718334497623,0.4689,3503.1,3501.7,4.52650573]
["bitfinex","ETHUSD",1718334498704,0.4689,3503.1,3501.7,1.52650573]
["bitfinex","ETHUSD",1718334500687,7.45,3503.0,3501.7,1.52650573]
["bitfinex","ETHUSD",1718334500886,0.79189,3502.9,3501.7,1.88307328]
["bitfinex","ETHUSD",1718334507229,7.45,3503.0,3501.7,1.88307328]
["bitfinex","ETHUSD",1718334515630,7.45,3503.0,3501.7,0.09306059]
["bitfinex","ETHUSD",1718334516294,7.45,3503.0,3501.1,4.715]
["bitfinex","ETHUSD",1718334516521,7.45,3503.0,3501.2,3.79341868]
["bitfinex","ETHUSD",1718334516704,7.45,3503.0,3501.3,3.0]
["bitfinex","ETHUSD",1718334516905,7.45,3503.0,3501.4,1.52832255]
["bitfinex","ETHUSD",1718334517195,0.96079,3502.9,3501.4,1.52832255]
["bitfinex","ETHUSD",1718334521328,0.96079,3502.9,3501.4,0.09487741]
["bitfinex","ETHUSD",1718334521495,3.96079,3502.9,3501.4,0.09487741]
["bitfinex","ETHUSD",1718334521696,3.12244514,3502.8,3501.0,6.8659]
["bitfinex","ETHUSD",1718334521916,1.689,3502.4,3501.1,0.0950216]
["bitfinex","ETHUSD",1718334522123,9.139,3502.4,3501.1,0.0950216]
["bitfinex","ETHUSD",1718334522324,1.689,3502.0,3501.1,0.0950216]
["bitfinex","ETHUSD",1718334522531,1.689,3502.0,3500.5,6.8208]
["bitfinex","ETHUSD",1718334522750,3.49389046,3502.3,3499.3,8.03932108]
["bitfinex","ETHUSD",1718334522751,1.689,3501.6,3500.8,0.09529137]
["bitfinex","ETHUSD",1718334522908,1.689,3501.2,3500.8,0.09529137]
["bitfinex","ETHUSD",1718334523246,1.689,3501.2,3499.5,7.2606]
["bitfinex","ETHUSD",1718334523405,10.57244514,3501.2,3499.5,7.2606]
["bitfinex","ETHUSD",1718334523602,3.85553172,3501.1,3499.6,0.69414106]
["bitfinex","ETHUSD",1718334523806,3.85553172,3501.1,3499.6,0.59788751]
["bitfinex","ETHUSD",1718334524526,5.28897686,3501.1,3499.6,0.59788751]
["bitfinex","ETHUSD",1718334524844,6.8437,3501.0,3499.6,0.59788751]
["bitfinex","ETHUSD",1718334525041,6.8437,3501.0,3499.1,6.935]
["bitfinex","ETHUSD",1718334525042,3.0,3500.9,3499.1,6.935]
["bitfinex","ETHUSD",1718334525334,3.0,3500.9,3499.2,1.43344514]
["bitfinex","ETHUSD",1718334525535,3.0,3500.9,3499.3,0.09639789]
["bitfinex","ETHUSD",1718334525705,3.0,3500.9,3499.3,1.52984303]
["bitfinex","ETHUSD",1718334528932,4.43344514,3500.9,3499.3,0.09639789]
["bitfinex","ETHUSD",1718334529134,0.96079,3500.8,3499.4,1.00313979]
["bitfinex","ETHUSD",1718334529321,0.96079,3500.8,3499.5,0.09630166]
["bitfinex","ETHUSD",1718334529508,3.12244514,3500.7,3499.5,0.09630166]
["bitfinex","ETHUSD",1718334529710,3.12244514,3500.7,3498.6,8.589]
["bitfinex","ETHUSD",1718334529711,3.12244514,3500.7,3498.7,3.0]
["bitfinex","ETHUSD",1718334529951,4.25832351,3500.6,3498.8,1.25518185]
["bitfinex","ETHUSD",1718334530248,1.43344514,3500.5,3498.8,1.25518185]
["bitfinex","ETHUSD",1718334530447,1.689,3500.3,3498.8,1.25518185]
["bitfinex","ETHUSD",1718334530648,3.12244514,3500.3,3498.8,1.25518185]
["bitfinex","ETHUSD",1718334530856,6.7658,3500.1,3498.8,1.25518185]
["bitfinex","ETHUSD",1718334531014,1.689,3499.9,3497.7,1.954422]
["bitfinex","ETHUSD",1718334531214,1.43344514,3499.8,3497.8,1.43344514]
["bitfinex","ETHUSD",1718334531435,1.43344514,3499.8,3497.8,1.53020845]
["bitfinex","ETHUSD",1718334531626,4.43344514,3499.8,3497.8,1.53020845]
["bitfinex","ETHUSD",1718334531822,0.44230104,3499.7,3497.9,1.04809304]
["bitfinex","ETHUSD",1718334532027,1.87574618,3499.7,3498.0,1.43344514]
["bitfinex","ETHUSD",1718334532228,4.87574618,3499.7,3498.0,1.53011213]
["bitfinex","ETHUSD",1718334532548,3.44230104,3499.7,3498.1,0.05715503]
["bitfinex","ETHUSD",1718334532756,3.44230104,3499.7,3498.2,1.53001583]
["bitfinex","ETHUSD",1718334532910,3.44230104,3499.7,3498.3,0.38736771]
["bitfinex","ETHUSD",1718334532911,0.44230104,3499.7,3498.3,0.38736771]
["bitfinex","ETHUSD",1718334533115,0.44230104,3499.7,3498.4,0.0964744]
["bitfinex","ETHUSD",1718334533355,0.44230104,3499.7,3498.5,0.05715062]
["bitfinex","ETHUSD",1718334533532,4.689,3499.9,3498.5,7.49015062]
["bitfinex","ETHUSD",1718334533846,4.689,3499.9,3498.6,0.09740452]
["bitfinex","ETHUSD",1718334534144,4.689,3499.9,3498.7,0.05715062]
["bitfinex","ETHUSD",1718334534348,4.689,3499.9,3498.8,0.15445887]
["bitfinex","ETHUSD",1718334535026,3.0,3499.9,3498.8,0.15445887]
["bitfinex","ETHUSD",1718334535220,7.45,3500.0,3498.8,0.15445887]
["bitfinex","ETHUSD",1718334536126,7.442,3500.0,3498.8,0.15445887]
["bitfinex","ETHUSD",1718334536749,7.442,3500.0,3498.9,1.43344514]
["bitfinex","ETHUSD",1718334536924,7.442,3500.0,3499.0,0.31314363]
["bitfinex","ETHUSD",1718334537119,7.442,3500.0,3499.0,1.74658877]
["bitfinex","ETHUSD",1718334540366,7.442,3500.0,3499.1,8.75704514]
["bitfinex","ETHUSD",1718334540656,7.442,3500.0,3499.2,0.0571382]
["bitfinex","ETHUSD",1718334540957,7.442,3500.0,3499.3,1.49058327]
["bitfinex","ETHUSD",1718334541113,7.442,3500.0,3499.4,1.0626299]
["bitfinex","ETHUSD",1718334541313,7.442,3500.0,3499.5,1.58755386]
["bitfinex","ETHUSD",1718334541751,7.442,3500.0,3499.6,1.715]
["bitfinex","ETHUSD",1718334541922,7.442,3500.0,3499.7,0.09687518]
["bitfinex","ETHUSD",1718334542143,7.442,3500.0,3499.4,1.0626299]
["bitfinex","ETHUSD",1718334542319,7.442,3500.0,3499.5,0.50323439]
["bitfinex","ETHUSD",1718334542672,7.442,3500.0,3499.6,0.05713807]
["bitfinex","ETHUSD",1718334542950,7.442,3500.0,3499.7,0.09687518]
["bitfinex","ETHUSD",1718334543157,7.442,3500.0,3499.5,0.40626299]
["bitfinex","ETHUSD",1718334543364,7.442,3500.0,3499.8,0.09682707]
["bitfinex","ETHUSD",1718334543530,7.442,3500.0,3499.9,0.05713808]
["bitfinex","ETHUSD",1718334543719,7.442,3500.0,3499.9,0.09677897]
["bitfinex","ETHUSD",1718334543925,7.442,3500.0,3499.9,0.77185911]
["bitfinex","ETHUSD",1718334544153,7.442,3500.0,3499.9,0.86863808]
["bitfinex","ETHUSD",1718334545064,7.442,3501.1,3499.9,2.30208322]
["bitfinex","ETHUSD",1718334545265,7.1337,3501.5,3500.0,1.43344514]
["bitfinex","ETHUSD",1718334545422,7.1337,3501.5,3500.1,0.28733049]
["bitfinex","ETHUSD",1718334545781,1.689,3501.9,3500.1,1.81694293]
["bitfinex","ETHUSD",1718334545939,1.43344514,3501.8,3500.1,1.81694293]
["bitfinex","ETHUSD",1718334546636,6.7787,3502.0,3500.2,1.43344514]
["bitfinex","ETHUSD",1718334546838,6.7787,3502.0,3500.3,0.05711605]
["bitfinex","ETHUSD",1718334547059,3.84677,3501.9,3500.4,1.78663882]
["bitfinex","ETHUSD",1718334547218,1.689,3502.1,3500.6,7.1582]
["bitfinex","ETHUSD",1718334547426,3.90386552,3502.3,3500.7,1.49055551]
["bitfinex","ETHUSD",1718334547659,3.90386552,3502.3,3500.8,1.77211038]
["bitfinex","ETHUSD",1718334547961,3.90386552,3502.3,3500.9,1.52922776]
["bitfinex","ETHUSD",1718334548268,3.90386552,3502.3,3501.0,0.3872392]
["bitfinex","ETHUSD",1718334548466,3.90386552,3502.3,3501.1,1.43344514]
["bitfinex","ETHUSD",1718334548641,3.90386552,3502.3,3501.2,0.05710541]
["bitfinex","ETHUSD",1718334548833,3.90386552,3502.3,3501.3,0.05710541]
["bitfinex","ETHUSD",1718334549032,3.90386552,3502.3,3501.3,0.15269576]
["bitfinex","ETHUSD",1718334549234,5.15723207,3502.3,3501.0,0.33013381]
["bitfinex","ETHUSD",1718334549588,5.15723207,3502.3,3499.1,0.75]
["bitfinex","ETHUSD",1718334549589,1.689,3501.1,3500.0,7.1582]
["bitfinex","ETHUSD",1718334549931,3.007,3501.9,3500.1,0.05712666]
["bitfinex","ETHUSD",1718334550129,6.9408,3502.1,3500.1,0.05712666]
["bitfinex","ETHUSD",1718334550130,1.689,3501.5,3500.1,0.05712666]
["bitfinex","ETHUSD",1718334550467,3.12244514,3501.5,3500.1,0.05712666]
["bitfinex","ETHUSD",1718334550978,7.25,3501.4,3499.5,8.7169]
["bitfinex","ETHUSD",1718334551136,1.03724451,3501.3,3499.6,2.30513514]
["bitfinex","ETHUSD",1718334551492,1.43344514,3501.2,3499.6,0.87169]
["bitfinex","ETHUSD",1718334551765,1.689,3501.1,3499.6,0.87169]
["bitfinex","ETHUSD",1718334551980,4.689,3501.1,3499.6,0.87169]
["bitfinex","ETHUSD",1718334552129,3.0,3501.1,3499.7,0.05713187]
["bitfinex","ETHUSD",1718334552326,1.33410145,3501.3,3499.5,7.0019]
["bitfinex","ETHUSD",1718334552327,1.33410145,3501.3,3499.8,2.42699046]
["bitfinex","ETHUSD",1718334552554,4.33410145,3501.3,3499.8,2.42699046]
["bitfinex","ETHUSD",1718334553073,4.03724451,3501.3,3499.8,2.42699046]
["bitfinex","ETHUSD",1718334554553,4.03724451,3501.3,3498.9,6.923]
["bitfinex","ETHUSD",1718334554554,4.44044514,3501.2,3498.9,6.923]
["bitfinex","ETHUSD",1718334554752,1.689,3500.5,3498.9,8.35644514]
["bitfinex","ETHUSD",1718334555061,1.689,3500.1,3498.0,6.923]
["bitfinex","ETHUSD",1718334555262,1.689,3499.7,3498.1,2.12574514]
["bitfinex","ETHUSD",1718334556139,4.60234514,3500.0,3498.1,2.12574514]
["bitfinex","ETHUSD",1718334556440,6.29134514,3500.0,3498.2,0.05715391]
["bitfinex","ETHUSD",1718334556643,6.29134514,3500.0,3498.3,0.05715398]
["bitfinex","ETHUSD",1718334556843,6.29134514,3500.0,3498.4,0.21828991]
["bitfinex","ETHUSD",1718334556844,1.37333451,3499.9,3498.4,0.21828991]
["bitfinex","ETHUSD",1718334557048,2.80677965,3499.9,3498.5,0.05715398]
["bitfinex","ETHUSD",1718334557452,3.0,3499.8,3498.5,0.05715398]
["bitfinex","ETHUSD",1718334557637,3.0,3499.8,3498.4,0.21828991]
["bitfinex","ETHUSD",1718334558582,1.689,3499.6,3498.4,0.21828991]
["bitfinex","ETHUSD",1718334558934,2.07646725,3499.6,3498.5,0.09224573]
["bitfinex","ETHUSD",1718334559585,2.07646725,3499.6,3498.4,0.21828991]
["bitfinex","ETHUSD",1718334560385,2.07646725,3499.6,3497.3,1.715]
["bitfinex","ETHUSD",1718334560386,6.8786,3499.4,3497.3,1.715]
["bitfinex","ETHUSD",1718334560617,6.8786,3499.4,3497.4,8.36344514]
["bitfinex","ETHUSD",1718334560618,1.689,3498.8,3497.4,8.36344514]
["bitfinex","ETHUSD",1718334560930,1.689,3498.8,3497.4,8.45622057]
["bitfinex","ETHUSD",1718334561220,1.689,3498.8,3497.5,1.01712206]
["bitfinex","ETHUSD",1718334561526,1.689,3498.8,3497.6,1.52659193]
["bitfinex","ETHUSD",1718334561724,1.689,3499.2,3497.6,1.52659193]
["bitfinex","ETHUSD",1718334562074,1.689,3499.2,3497.7,0.05716301]
["bitfinex","ETHUSD",1718334562274,1.689,3499.2,3497.9,7.1224]
["bitfinex","ETHUSD",1718334562583,1.689,3499.2,3498.0,0.15011396]
["bitfinex","ETHUSD",1718334563010,1.689,3499.2,3498.0,1.52639929]
["bitfinex","ETHUSD",1718334563011,4.689,3499.2,3498.0,1.52639929]
["bitfinex","ETHUSD",1718334563166,7.442,3499.3,3498.1,1.49060088]
["bitfinex","ETHUSD",1718334563372,7.442,3499.3,3498.2,1.13495335]
["bitfinex","ETHUSD",1718334564271,7.442,3499.3,3498.3,0.05716029]
["bitfinex","ETHUSD",1718334564472,7.442,3499.3,3498.4,0.09276156]
["bitfinex","ETHUSD",1718334564714,7.442,3499.3,3498.5,0.05715542]
["bitfinex","ETHUSD",1718334565009,7.442,3499.3,3498.6,0.09266528]
["bitfinex","ETHUSD",1718334565182,7.442,3499.3,3498.7,0.05715561]
["bitfinex","ETHUSD",1718334565532,11.46573451,3499.9,3498.8,0.05715514]
["bitfinex","ETHUSD",1718334565533,9.131,3499.7,3498.8,0.05715514]
["bitfinex","ETHUSD",1718334565674,4.42471176,3499.6,3498.3,0.05715521]
["bitfinex","ETHUSD",1718334565874,3.0,3499.6,3498.4,0.09276156]
["bitfinex","ETHUSD",1718334566069,3.0,3499.6,3498.5,0.05715521]
["bitfinex","ETHUSD",1718334566302,3.0,3499.6,3498.6,0.14982054]
["bitfinex","ETHUSD",1718334566505,7.442,3499.7,3498.7,7.0475]
["bitfinex","ETHUSD",1718334566706,7.442,3499.7,3498.8,0.09308257]
["bitfinex","ETHUSD",1718334567282,7.442,3499.7,3498.9,0.0571509]
["bitfinex","ETHUSD",1718334567580,7.442,3499.7,3499.0,0.09298632]
["bitfinex","ETHUSD",1718334567778,7.442,3499.7,3499.1,0.05715099]
["bitfinex","ETHUSD",1718334568176,7.442,3499.7,3499.2,0.09289007]
["bitfinex","ETHUSD",1718334568876,7.442,3499.7,3498.8,0.05715104]
["bitfinex","ETHUSD",1718334569077,7.442,3499.7,3498.9,0.09303444]
["bitfinex","ETHUSD",1718334569278,7.442,3499.7,3499.0,0.05715113]
["bitfinex","ETHUSD",1718334569474,7.442,3499.7,3499.1,0.09293819]
["bitfinex","ETHUSD",1718334571015,24.511,3500.1,3499.1,0.09293819]
["bitfinex","ETHUSD",1718334571232,3.0,3500.0,3499.1,0.09293819]
["bitfinex","ETHUSD",1718334571384,1.689,3499.7,3498.7,7.0475]
["bitfinex","ETHUSD",1718334571992,1.689,3499.0,3497.8,7.3368877]
["bitfinex","ETHUSD",1718334572236,1.689,3499.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718334572435,1.689,3499.0,3498.0,0.87703328]
["bitfinex","ETHUSD",1718334572732,1.689,3499.0,3497.8,7.3368877]
["bitfinex","ETHUSD",1718334573652,1.689,3499.0,3497.8,0.4315877]
["bitfinex","ETHUSD",1718334573939,1.689,3499.0,3497.9,0.09346575]
["bitfinex","ETHUSD",1718334574157,1.689,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334574313,1.689,3498.6,3497.4,1.52735222]
["bitfinex","ETHUSD",1718334575908,1.689,3498.6,3497.4,0.09390708]
["bitfinex","ETHUSD",1718334576107,1.689,3498.6,3497.5,0.69992071]
["bitfinex","ETHUSD",1718334576324,1.689,3498.6,3497.6,0.09391938]
["bitfinex","ETHUSD",1718334578848,1.689,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334579001,1.689,3498.6,3497.7,0.0939548]
["bitfinex","ETHUSD",1718334579325,1.689,3498.6,3497.8,0.0944373]
["bitfinex","ETHUSD",1718334579636,1.689,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334579637,2.84669,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334579798,2.84669,3498.6,3497.9,0.09438915]
["bitfinex","ETHUSD",1718334579998,2.84669,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334580195,2.84669,3498.6,3498.0,0.09434517]
["bitfinex","ETHUSD",1718334580399,2.84669,3498.6,3497.3,6.9053]
["bitfinex","ETHUSD",1718334580623,2.84669,3498.6,3498.1,0.09429702]
["bitfinex","ETHUSD",1718334580812,2.84669,3498.6,3497.4,0.69811471]
["bitfinex","ETHUSD",1718334581226,2.84669,3498.6,3497.5,0.09458597]
["bitfinex","ETHUSD",1718334584615,4.28013514,3498.6,3497.5,0.09458597]
["bitfinex","ETHUSD",1718334585423,4.28013514,3498.6,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334585755,4.28013514,3498.6,3497.1,0.78614181]
["bitfinex","ETHUSD",1718334586077,4.28013514,3498.6,3497.2,0.09473049]
["bitfinex","ETHUSD",1718334586576,1.689,3498.1,3497.2,0.09473049]
["bitfinex","ETHUSD",1718334587468,4.43344514,3498.5,3497.2,0.09473049]
["bitfinex","ETHUSD",1718334587469,1.689,3497.7,3497.2,0.09473049]
["bitfinex","ETHUSD",1718334587759,1.689,3497.7,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334588063,2.00124451,3497.7,3497.2,0.09473049]
["bitfinex","ETHUSD",1718334588350,2.00124451,3497.7,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334588644,2.00124451,3497.7,3497.2,0.09477647]
["bitfinex","ETHUSD",1718334589025,1.689,3497.3,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334589414,2.00124451,3497.7,3497.2,0.09477647]
["bitfinex","ETHUSD",1718334589609,1.23246445,3497.6,3497.2,0.09477647]
["bitfinex","ETHUSD",1718334589818,1.23246445,3497.6,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334593045,1.689,3497.5,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334597626,19.4544,3497.9,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334598145,19.4544,3497.9,3497.2,0.095182]
["bitfinex","ETHUSD",1718334598324,21.39984,3497.9,3497.2,0.095182]
["bitfinex","ETHUSD",1718334600356,14.07644,3497.9,3497.2,0.095182]
["bitfinex","ETHUSD",1718334601762,7.442,3497.9,3497.3,0.05718582]
["bitfinex","ETHUSD",1718334601967,7.442,3497.9,3497.4,0.09508565]
["bitfinex","ETHUSD",1718334602257,7.442,3497.9,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334602643,7.442,3497.9,3497.2,0.09549137]
["bitfinex","ETHUSD",1718334604264,7.442,3497.9,3497.3,0.05717773]
["bitfinex","ETHUSD",1718334604635,7.442,3497.9,3497.4,0.09518175]
["bitfinex","ETHUSD",1718334604950,7.442,3497.9,3497.5,0.05717761]
["bitfinex","ETHUSD",1718334605131,7.442,3497.9,3497.6,0.09508542]
["bitfinex","ETHUSD",1718334605332,7.442,3497.9,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334605534,7.442,3497.9,3497.2,0.15245571]
["bitfinex","ETHUSD",1718334605843,7.442,3497.9,3497.4,7.4412]
["bitfinex","ETHUSD",1718334606041,7.442,3497.9,3497.5,0.95988377]
["bitfinex","ETHUSD",1718334606269,7.442,3497.9,3497.5,2.4884625]
["bitfinex","ETHUSD",1718334606780,7.442,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718334607065,7.442,3498.8,3497.8,7.4412]
["bitfinex","ETHUSD",1718334607233,7.442,3498.8,3497.9,2.56479148]
["bitfinex","ETHUSD",1718334607436,7.442,3498.8,3497.9,4.37473242]
["bitfinex","ETHUSD",1718334607646,7.442,3498.8,3497.9,4.31757139]
["bitfinex","ETHUSD",1718334607967,7.442,3498.8,3498.1,1.715]
["bitfinex","ETHUSD",1718334608173,7.442,3498.8,3498.2,1.58539926]
["bitfinex","ETHUSD",1718334608356,7.442,3498.8,3498.3,8.79641757]
["bitfinex","ETHUSD",1718334608556,7.442,3498.8,3498.4,1.52814533]
["bitfinex","ETHUSD",1718334608761,7.442,3498.8,3498.5,0.05715767]
["bitfinex","ETHUSD",1718334608963,7.442,3499.4,3498.6,0.09460391]
["bitfinex","ETHUSD",1718334609140,7.442,3499.4,3498.3,8.73925993]
["bitfinex","ETHUSD",1718334609342,7.442,3499.4,3498.4,2.30737113]
["bitfinex","ETHUSD",1718334609649,7.442,3499.4,3498.5,0.09465205]
["bitfinex","ETHUSD",1718334610160,7.442,3499.4,3498.3,7.4412]
["bitfinex","ETHUSD",1718334610347,7.442,3499.4,3498.6,0.09460391]
["bitfinex","ETHUSD",1718334610553,7.442,3499.4,3498.7,0.09455577]
["bitfinex","ETHUSD",1718334610763,7.442,3499.4,3498.3,7.4412]
["bitfinex","ETHUSD",1718334610981,7.442,3499.4,3498.4,0.89597995]
["bitfinex","ETHUSD",1718334611180,7.442,3499.4,3498.4,0.83882019]
["bitfinex","ETHUSD",1718334611676,7.442,3499.4,3498.4,0.09470019]
["bitfinex","ETHUSD",1718334614650,7.442,3499.4,3498.5,0.05716248]
["bitfinex","ETHUSD",1718334614969,7.442,3499.4,3498.6,0.09424864]
["bitfinex","ETHUSD",1718334615289,7.442,3499.4,3498.7,0.05715558]
["bitfinex","ETHUSD",1718334615585,7.442,3499.4,3498.8,0.09415237]
["bitfinex","ETHUSD",1718334615741,7.442,3499.4,3498.4,1.43344514]
["bitfinex","ETHUSD",1718334615945,7.442,3499.4,3498.5,0.88746451]
["bitfinex","ETHUSD",1718334616159,7.442,3499.4,3498.5,0.98176129]
["bitfinex","ETHUSD",1718334620280,7.442,3499.4,3498.6,0.05715614]
["bitfinex","ETHUSD",1718334620577,7.442,3499.4,3498.5,0.98176129]
["bitfinex","ETHUSD",1718334620779,7.442,3499.4,3498.6,0.15079874]
["bitfinex","ETHUSD",1718334620986,7.442,3499.4,3498.7,0.24717084]
["bitfinex","ETHUSD",1718334621288,7.442,3499.4,3498.8,0.1507025]
["bitfinex","ETHUSD",1718334622596,7.442,3499.4,3498.8,0.0935463]
["bitfinex","ETHUSD",1718334623442,7.442,3499.4,3498.8,0.15070274]
["bitfinex","ETHUSD",1718334623956,10.442,3499.8,3498.8,0.15070274]
["bitfinex","ETHUSD",1718334624487,10.442,3499.8,3498.8,0.05715644]
["bitfinex","ETHUSD",1718334625188,10.442,3499.8,3498.7,0.24717084]
["bitfinex","ETHUSD",1718334625386,10.442,3499.8,3498.5,0.88746451]
["bitfinex","ETHUSD",1718334626580,10.442,3499.8,3498.6,0.05715676]
["bitfinex","ETHUSD",1718334627346,10.442,3499.8,3498.5,0.88746451]
["bitfinex","ETHUSD",1718334629283,10.442,3499.8,3498.6,1.43344514]
["bitfinex","ETHUSD",1718334630966,10.442,3499.8,3498.5,0.88746451]
["bitfinex","ETHUSD",1718334631165,10.442,3499.8,3498.5,2.32090965]
["bitfinex","ETHUSD",1718334632706,7.442,3500.3,3498.9,1.689]
["bitfinex","ETHUSD",1718334632850,7.442,3500.3,3499.0,10.27798598]
["bitfinex","ETHUSD",1718334633185,7.442,3500.3,3499.0,11.63286393]
["bitfinex","ETHUSD",1718334633492,7.442,3500.3,3499.1,1.33218639]
["bitfinex","ETHUSD",1718334633688,7.442,3500.3,3499.2,1.49058926]
["bitfinex","ETHUSD",1718334633879,7.442,3500.3,3499.3,0.05714412]
["bitfinex","ETHUSD",1718334634264,7.442,3500.3,3499.4,0.12224986]
["bitfinex","ETHUSD",1718334634894,7.442,3500.3,3499.5,0.05714416]
["bitfinex","ETHUSD",1718334635098,7.442,3500.3,3499.5,0.12197535]
["bitfinex","ETHUSD",1718334635558,7.442,3500.3,3499.6,0.12192639]
["bitfinex","ETHUSD",1718334636012,7.442,3500.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718334636190,7.442,3500.3,3499.3,1.16281225]
["bitfinex","ETHUSD",1718334636593,7.442,3500.3,3499.3,1.10566805]
["bitfinex","ETHUSD",1718334638298,7.442,3500.3,3499.3,0.1220649]
["bitfinex","ETHUSD",1718334638512,7.442,3500.3,3499.0,7.0704]
["bitfinex","ETHUSD",1718334638513,3.0,3500.2,3499.0,7.0704]
["bitfinex","ETHUSD",1718334638861,3.0,3500.2,3499.1,0.12202084]
["bitfinex","ETHUSD",1718334640068,3.0,3500.2,3499.2,0.05715206]
["bitfinex","ETHUSD",1718334640310,3.0,3500.2,3499.3,0.05714681]
["bitfinex","ETHUSD",1718334640670,3.0,3500.2,3499.4,0.12187396]
["bitfinex","ETHUSD",1718334641485,7.442,3500.3,3499.5,1.49059203]
["bitfinex","ETHUSD",1718334641684,7.442,3500.3,3499.6,6.8132]
["bitfinex","ETHUSD",1718334641884,7.442,3500.3,3499.7,0.05713843]
["bitfinex","ETHUSD",1718334642107,7.442,3500.3,3499.8,0.84255596]
["bitfinex","ETHUSD",1718334642610,7.442,3500.3,3499.9,0.12162922]
["bitfinex","ETHUSD",1718334642904,7.442,3500.3,3499.6,6.8132]
["bitfinex","ETHUSD",1718334643103,7.442,3500.3,3500.0,0.12158028]
["bitfinex","ETHUSD",1718334643286,7.442,3500.3,3499.6,6.8132]
["bitfinex","ETHUSD",1718334643469,7.442,3500.3,3500.1,0.12153134]
["bitfinex","ETHUSD",1718334643671,7.442,3500.3,3499.6,6.8132]
["bitfinex","ETHUSD",1718334644000,7.442,3500.3,3500.2,0.12148241]
["bitfinex","ETHUSD",1718334644201,7.442,3500.3,3499.2,7.85145729]
["bitfinex","ETHUSD",1718334644202,0.7442,3500.3,3499.2,7.85145729]
["bitfinex","ETHUSD",1718334644408,7.442,3500.4,3500.2,0.12148241]
["bitfinex","ETHUSD",1718334644567,3.0,3500.3,3499.3,0.05714681]
["bitfinex","ETHUSD",1718334644981,3.0,3500.5,3499.4,0.12187396]
["bitfinex","ETHUSD",1718334647171,19.822,3500.8,3499.5,0.0571471]
["bitfinex","ETHUSD",1718334647409,19.822,3500.8,3499.6,0.16124662]
["bitfinex","ETHUSD",1718334647609,19.822,3500.8,3499.7,0.05713995]
["bitfinex","ETHUSD",1718334647610,3.0,3500.7,3499.7,0.05713995]
["bitfinex","ETHUSD",1718334648016,3.0,3500.7,3499.8,0.12154453]
["bitfinex","ETHUSD",1718334648224,19.822,3500.8,3499.9,6.784]
["bitfinex","ETHUSD",1718334648393,19.822,3500.8,3500.0,0.0571362]
["bitfinex","ETHUSD",1718334648584,7.442,3500.8,3500.1,0.69626807]
["bitfinex","ETHUSD",1718334649005,7.442,3500.8,3500.2,0.12134877]
["bitfinex","ETHUSD",1718334649313,7.442,3500.8,3500.0,0.0571362]
["bitfinex","ETHUSD",1718334649515,7.442,3500.8,3500.3,0.12129984]
["bitfinex","ETHUSD",1718334649813,7.442,3500.8,3500.0,0.0571362]
["bitfinex","ETHUSD",1718334650178,7.442,3500.8,3500.1,0.12139771]
["bitfinex","ETHUSD",1718334650688,7.442,3500.8,3499.9,6.784]
["bitfinex","ETHUSD",1718334651024,7.442,3500.8,3500.2,0.12134877]
["bitfinex","ETHUSD",1718334651188,4.689,3500.7,3499.3,7.2704]
["bitfinex","ETHUSD",1718334651515,4.689,3500.7,3499.4,1.55518547]
["bitfinex","ETHUSD",1718334651516,3.0,3500.7,3499.4,1.55518547]
["bitfinex","ETHUSD",1718334651815,3.0,3500.7,3499.5,0.95505428]
["bitfinex","ETHUSD",1718334652014,3.0,3500.7,3499.5,2.38849942]
["bitfinex","ETHUSD",1718334652220,3.0,3500.7,3499.6,0.12164242]
["bitfinex","ETHUSD",1718334653682,3.0,3500.7,3499.7,7.08143881]
["bitfinex","ETHUSD",1718334653898,3.0,3500.7,3499.7,7.14589347]
["bitfinex","ETHUSD",1718334654314,3.0,3500.7,3499.7,8.09933276]
["bitfinex","ETHUSD",1718334657213,3.0,3500.7,3499.7,7.14589347]
["bitfinex","ETHUSD",1718334658217,3.0,3500.7,3499.7,0.12159347]
["bitfinex","ETHUSD",1718334658394,1.43344514,3500.6,3499.7,0.12159347]
["bitfinex","ETHUSD",1718334658586,1.43344514,3500.6,3499.3,7.3892]
["bitfinex","ETHUSD",1718334658789,1.43344514,3500.6,3499.8,0.12146936]
["bitfinex","ETHUSD",1718334659119,1.40585629,3500.5,3499.9,0.12142042]
["bitfinex","ETHUSD",1718334659321,4.40585629,3500.5,3499.9,0.12142042]
["bitfinex","ETHUSD",1718334659619,4.40585629,3500.5,3499.3,7.3892]
["bitfinex","ETHUSD",1718334659809,4.40585629,3500.5,3500.0,0.12137148]
["bitfinex","ETHUSD",1718334660118,4.40585629,3500.5,3500.1,0.12132254]
["bitfinex","ETHUSD",1718334660317,4.40585629,3500.5,3499.3,7.3892]
["bitfinex","ETHUSD",1718334660318,0.80224192,3500.4,3499.3,7.3892]
["bitfinex","ETHUSD",1718334660516,0.80224192,3500.4,3500.2,0.12127361]
["bitfinex","ETHUSD",1718334660722,0.80224192,3500.4,3499.3,7.3892]
["bitfinex","ETHUSD",1718334660922,0.80224192,3500.4,3500.3,0.12122467]
["bitfinex","ETHUSD",1718334661084,0.80224192,3500.4,3499.3,7.3892]
["bitfinex","ETHUSD",1718334661281,0.71356716,3500.3,3499.3,7.3892]
["bitfinex","ETHUSD",1718334661488,1.43344514,3500.2,3499.4,0.12166516]
["bitfinex","ETHUSD",1718334661708,1.689,3499.9,3498.5,6.7967]
["bitfinex","ETHUSD",1718334661911,3.12244514,3499.9,3499.5,0.12161621]
["bitfinex","ETHUSD",1718334662125,3.12244514,3499.9,3498.5,6.7967]
["bitfinex","ETHUSD",1718334662126,0.36724451,3499.8,3498.5,6.7967]
["bitfinex","ETHUSD",1718334662301,3.36724451,3499.8,3499.6,0.12156726]
["bitfinex","ETHUSD",1718334662495,3.36724451,3499.8,3498.5,6.7967]
["bitfinex","ETHUSD",1718334662714,3.36724451,3499.8,3499.7,0.12151831]
["bitfinex","ETHUSD",1718334663021,3.36724451,3499.8,3498.5,6.7967]
["bitfinex","ETHUSD",1718334663322,3.36724451,3499.8,3498.6,0.80172689]
["bitfinex","ETHUSD",1718334663522,1.689,3499.9,3498.6,0.80172689]
["bitfinex","ETHUSD",1718334663834,3.0,3499.7,3498.6,0.67967]
["bitfinex","ETHUSD",1718334663997,1.689,3499.9,3498.6,0.67967]
["bitfinex","ETHUSD",1718334668836,1.43344514,3499.8,3498.5,6.7967]
["bitfinex","ETHUSD",1718334669141,1.689,3499.5,3498.5,6.7967]
["bitfinex","ETHUSD",1718334676239,1.689,3499.5,3497.7,3.0]
["bitfinex","ETHUSD",1718334676240,1.689,3499.1,3498.1,7.4585]
["bitfinex","ETHUSD",1718334676751,1.689,3499.1,3498.2,0.12271226]
["bitfinex","ETHUSD",1718334677032,0.4689,3499.0,3498.2,0.12271226]
["bitfinex","ETHUSD",1718334677237,0.4689,3499.0,3498.1,7.4585]
["bitfinex","ETHUSD",1718334677900,1.43344514,3499.4,3498.1,7.4585]
["bitfinex","ETHUSD",1718334678100,1.43344514,3499.4,3498.2,0.12336395]
["bitfinex","ETHUSD",1718334678402,1.43344514,3499.4,3498.1,7.4585]
["bitfinex","ETHUSD",1718334679140,3.0,3499.5,3498.2,1.49061303]
["bitfinex","ETHUSD",1718334679356,7.442,3500.2,3498.3,7.61091988]
["bitfinex","ETHUSD",1718334679357,9.131,3500.2,3498.3,7.61091988]
["bitfinex","ETHUSD",1718334679649,1.43344514,3500.1,3498.3,9.16786802]
["bitfinex","ETHUSD",1718334680001,11.34586552,3500.4,3498.5,8.6016]
["bitfinex","ETHUSD",1718334680231,13.03486552,3500.4,3498.7,6.8846]
["bitfinex","ETHUSD",1718334680406,13.03486552,3500.4,3498.9,6.8846]
["bitfinex","ETHUSD",1718334680732,13.03486552,3500.4,3499.0,0.12293451]
["bitfinex","ETHUSD",1718334680901,13.03486552,3500.4,3499.1,0.05715043]
["bitfinex","ETHUSD",1718334681106,13.03486552,3500.4,3499.2,0.12283658]
["bitfinex","ETHUSD",1718334681718,3.71356716,3500.3,3498.9,6.8846]
["bitfinex","ETHUSD",1718334681918,3.71356716,3500.3,3499.3,0.12278762]
["bitfinex","ETHUSD",1718334682140,3.71356716,3500.3,3499.0,0.83180451]
["bitfinex","ETHUSD",1718334682320,3.71356716,3500.3,3499.4,0.12273867]
["bitfinex","ETHUSD",1718334682520,3.71356716,3500.3,3499.1,0.05715044]
["bitfinex","ETHUSD",1718334682719,3.71356716,3500.3,3499.5,0.12268971]
["bitfinex","ETHUSD",1718334683031,3.71356716,3500.3,3499.1,0.05715044]
["bitfinex","ETHUSD",1718334683228,3.0,3500.3,3499.6,0.12264076]
["bitfinex","ETHUSD",1718334683414,1.43344514,3500.2,3498.9,6.8846]
["bitfinex","ETHUSD",1718334683618,1.43344514,3500.2,3499.7,0.12259181]
["bitfinex","ETHUSD",1718334683619,1.689,3500.0,3499.7,0.12259181]
["bitfinex","ETHUSD",1718334683826,1.689,3500.0,3498.9,6.8846]
["bitfinex","ETHUSD",1718334684228,1.689,3500.0,3499.0,0.12293451]
["bitfinex","ETHUSD",1718334684433,1.689,3500.0,3499.1,0.70075345]
["bitfinex","ETHUSD",1718334684672,1.689,3500.0,3499.0,0.12293451]
["bitfinex","ETHUSD",1718334684958,1.689,3500.0,3499.1,0.12288555]
["bitfinex","ETHUSD",1718334685448,1.689,3500.0,3498.9,6.8846]
["bitfinex","ETHUSD",1718334685634,1.689,3500.0,3499.2,0.12283658]
["bitfinex","ETHUSD",1718334685810,1.689,3500.0,3499.0,0.12293451]
["bitfinex","ETHUSD",1718334686012,3.0,3500.3,3499.4,6.9411]
["bitfinex","ETHUSD",1718334686310,3.0,3500.3,3499.5,0.12268971]
["bitfinex","ETHUSD",1718334686814,3.0,3500.3,3499.4,6.9411]
["bitfinex","ETHUSD",1718334687761,3.0,3500.3,3499.5,0.05714558]
["bitfinex","ETHUSD",1718334687915,3.0,3500.3,3499.6,0.69982456]
["bitfinex","ETHUSD",1718334688410,3.0,3500.3,3499.7,0.12259181]
["bitfinex","ETHUSD",1718334691548,4.43344514,3500.3,3499.7,0.12259181]
["bitfinex","ETHUSD",1718334691736,10.09054514,3500.2,3499.7,0.12259181]
["bitfinex","ETHUSD",1718334691936,3.0,3500.3,3498.8,7.3888]
["bitfinex","ETHUSD",1718334692146,1.0442,3500.2,3498.9,0.79603519]
["bitfinex","ETHUSD",1718334692332,1.0442,3500.2,3498.9,0.86142065]
["bitfinex","ETHUSD",1718334692643,1.0442,3500.2,3498.9,0.91857478]
["bitfinex","ETHUSD",1718334693240,1.0442,3500.2,3498.9,2.35201992]
["bitfinex","ETHUSD",1718334693454,4.689,3500.3,3499.0,7.1382]
["bitfinex","ETHUSD",1718334693620,4.689,3500.3,3499.1,0.05714955]
["bitfinex","ETHUSD",1718334693826,4.689,3500.3,3499.1,0.17959226]
["bitfinex","ETHUSD",1718334694444,4.689,3500.3,3499.1,0.12244271]
["bitfinex","ETHUSD",1718334695513,1.43344514,3500.2,3499.1,0.12244271]
["bitfinex","ETHUSD",1718334695719,1.35644451,3500.1,3499.1,0.12244271]
["bitfinex","ETHUSD",1718334695919,4.35644451,3500.1,3499.1,0.12244271]
["bitfinex","ETHUSD",1718334696138,4.35644451,3500.1,3498.7,7.2723]
["bitfinex","ETHUSD",1718334696348,4.35644451,3500.1,3499.2,0.12220576]
["bitfinex","ETHUSD",1718334696521,4.35644451,3500.1,3498.7,7.2723]
["bitfinex","ETHUSD",1718334696850,0.79730965,3500.0,3499.3,0.1221568]
["bitfinex","ETHUSD",1718334697022,0.79730965,3500.0,3498.7,7.2723]
["bitfinex","ETHUSD",1718334697222,0.79730965,3500.0,3499.4,0.12210784]
["bitfinex","ETHUSD",1718334697429,0.79730965,3500.0,3498.7,7.2723]
["bitfinex","ETHUSD",1718334697836,0.79730965,3500.0,3498.8,0.12240163]
["bitfinex","ETHUSD",1718334698049,2.09216507,3499.9,3498.8,0.12240163]
["bitfinex","ETHUSD",1718334698343,3.78116507,3499.9,3498.8,0.12240163]
["bitfinex","ETHUSD",1718334701370,1.689,3499.5,3498.8,0.12240163]
["bitfinex","ETHUSD",1718334701774,1.689,3499.5,3498.3,7.0372]
["bitfinex","ETHUSD",1718334702078,1.689,3499.5,3498.9,0.12246127]
["bitfinex","ETHUSD",1718334702223,1.689,3499.5,3498.3,7.0372]
["bitfinex","ETHUSD",1718334702426,1.689,3499.5,3499.0,0.1224123]
["bitfinex","ETHUSD",1718334702626,1.689,3499.5,3498.3,7.0372]
["bitfinex","ETHUSD",1718334702831,1.689,3499.5,3499.1,0.12236333]
["bitfinex","ETHUSD",1718334703054,0.1689,3499.4,3498.3,7.0372]
["bitfinex","ETHUSD",1718334703428,0.1689,3499.4,3498.4,0.12270615]
["bitfinex","ETHUSD",1718334704375,1.689,3499.5,3498.4,0.12270615]
["bitfinex","ETHUSD",1718334704525,10.0707,3499.8,3498.4,0.17986866]
["bitfinex","ETHUSD",1718334704729,1.689,3499.7,3498.4,0.17986866]
["bitfinex","ETHUSD",1718334705339,1.689,3499.7,3498.4,0.12270615]
["bitfinex","ETHUSD",1718334705840,1.689,3499.7,3498.4,0.17986868]
["bitfinex","ETHUSD",1718334706066,1.09378183,3499.6,3498.4,0.84441302]
["bitfinex","ETHUSD",1718334706227,4.09378183,3499.6,3498.4,0.84441302]
["bitfinex","ETHUSD",1718334706428,4.09378183,3499.6,3498.4,0.72170687]
["bitfinex","ETHUSD",1718334707662,5.52722697,3499.6,3498.3,7.0372]
["bitfinex","ETHUSD",1718334708530,1.689,3499.5,3498.3,7.0372]
["bitfinex","ETHUSD",1718334708731,4.689,3499.5,3498.3,7.0372]
["bitfinex","ETHUSD",1718334717081,0.667,3498.8,3498.3,7.0372]
["bitfinex","ETHUSD",1718334717251,0.667,3498.8,3498.4,0.70372]
["bitfinex","ETHUSD",1718334717446,0.667,3498.8,3498.4,0.82684389]
["bitfinex","ETHUSD",1718334717643,0.667,3498.8,3498.4,0.70372]
["bitfinex","ETHUSD",1718334721957,0.667,3498.8,3498.3,7.0372]
["bitfinex","ETHUSD",1718334721958,7.442,3499.2,3498.3,7.0372]
["bitfinex","ETHUSD",1718334722252,0.667,3498.5,3497.2,8.6497]
["bitfinex","ETHUSD",1718334722488,10.2235,3499.1,3497.2,8.6497]
["bitfinex","ETHUSD",1718334722489,0.667,3498.1,3497.4,6.9327]
["bitfinex","ETHUSD",1718334722692,0.667,3498.1,3497.5,2.5652869]
["bitfinex","ETHUSD",1718334722907,7.442,3498.7,3497.5,2.5652869]
["bitfinex","ETHUSD",1718334723117,0.667,3498.4,3497.6,6.7871]
["bitfinex","ETHUSD",1718334723417,0.667,3498.4,3497.7,0.12342924]
["bitfinex","ETHUSD",1718334723708,0.667,3498.2,3497.7,0.12342924]
["bitfinex","ETHUSD",1718334726179,0.667,3498.0,3497.7,0.12342924]
["bitfinex","ETHUSD",1718334726907,0.667,3497.8,3497.7,0.12342924]
["bitfinex","ETHUSD",1718334728519,0.667,3497.8,3497.2,7.0057]
["bitfinex","ETHUSD",1718334728674,0.667,3497.5,3497.3,0.12388854]
["bitfinex","ETHUSD",1718334728876,0.667,3497.5,3497.2,7.0057]
["bitfinex","ETHUSD",1718334729143,3.0,3498.3,3497.3,0.12325079]
["bitfinex","ETHUSD",1718334729430,0.667,3497.6,3497.3,0.12325079]
["bitfinex","ETHUSD",1718334729708,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334730116,0.667,3497.6,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334730534,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334730808,0.667,3497.6,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334731188,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334731391,0.667,3497.6,3497.4,0.12329368]
["bitfinex","ETHUSD",1718334731584,0.667,3497.6,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334731989,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334732189,0.667,3497.6,3497.4,0.12329368]
["bitfinex","ETHUSD",1718334732511,0.667,3497.6,3497.5,0.12324467]
["bitfinex","ETHUSD",1718334732715,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334732899,0.667,3497.6,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334733097,0.667,3497.6,3497.2,7.0057]
["bitfinex","ETHUSD",1718334733308,0.667,3497.4,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334733505,0.667,3497.4,3497.2,7.0057]
["bitfinex","ETHUSD",1718334733814,0.667,3497.4,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334734320,0.667,3497.4,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334734616,3.0,3497.9,3497.3,0.12334269]
["bitfinex","ETHUSD",1718334734817,0.667,3497.4,3497.1,7.3732471]
["bitfinex","ETHUSD",1718334735112,0.667,3497.2,3497.1,7.3732471]
["bitfinex","ETHUSD",1718334738018,0.667,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334738319,3.65871993,3497.8,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334738535,0.667,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334738685,7.442,3497.6,3497.1,0.0758471]
["bitfinex","ETHUSD",1718334739045,7.442,3497.6,3497.1,7.1020471]
["bitfinex","ETHUSD",1718334739046,0.667,3497.4,3497.1,7.1020471]
["bitfinex","ETHUSD",1718334743385,0.667,3497.4,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334748844,7.442,3498.0,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334749006,0.667,3497.8,3497.3,0.77979163]
["bitfinex","ETHUSD",1718334750240,0.667,3497.8,3497.3,0.72260823]
["bitfinex","ETHUSD",1718334750543,0.667,3497.8,3497.1,7.1020471]
["bitfinex","ETHUSD",1718334750705,0.667,3497.8,3497.1,8.53549224]
["bitfinex","ETHUSD",1718334750912,0.667,3497.8,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334751822,0.667,3497.6,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334752233,0.667,3497.4,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334752615,0.667,3497.4,3497.2,0.84664342]
["bitfinex","ETHUSD",1718334754516,0.667,3497.6,3497.2,0.84664342]
["bitfinex","ETHUSD",1718334759446,7.442,3498.0,3497.2,0.84664342]
["bitfinex","ETHUSD",1718334759651,0.667,3497.7,3497.2,0.84664342]
["bitfinex","ETHUSD",1718334761554,0.667,3497.7,3497.2,0.12403519]
["bitfinex","ETHUSD",1718334774143,7.442,3498.0,3497.3,1.49063084]
["bitfinex","ETHUSD",1718334774473,7.442,3498.0,3497.4,7.47447485]
["bitfinex","ETHUSD",1718334774776,7.442,3498.0,3497.4,9.031644]
["bitfinex","ETHUSD",1718334775162,7.442,3498.0,3497.4,8.30746915]
["bitfinex","ETHUSD",1718334775340,7.442,3498.0,3497.5,1.49774692]
["bitfinex","ETHUSD",1718334775541,7.442,3498.0,3497.5,0.83074692]
["bitfinex","ETHUSD",1718334775780,7.442,3498.0,3497.6,0.18069191]
["bitfinex","ETHUSD",1718334776166,0.54506016,3498.3,3497.6,0.18069191]
["bitfinex","ETHUSD",1718334777788,7.442,3498.5,3497.6,0.18069191]
["bitfinex","ETHUSD",1718334777789,7.442,3498.5,3497.7,8.1302]
["bitfinex","ETHUSD",1718334778084,7.442,3498.5,3497.8,1.23802731]
["bitfinex","ETHUSD",1718334780896,7.442,3498.5,3497.9,8.1013]
["bitfinex","ETHUSD",1718334781078,7.442,3498.5,3498.0,0.05716728]
["bitfinex","ETHUSD",1718334781268,7.442,3498.5,3498.0,0.18037585]
["bitfinex","ETHUSD",1718334781989,19.822,3498.9,3498.0,0.18037585]
["bitfinex","ETHUSD",1718334782167,20.489,3498.9,3498.1,1.07726294]
["bitfinex","ETHUSD",1718334782567,20.489,3498.9,3498.2,0.18027724]
["bitfinex","ETHUSD",1718334782763,19.822,3498.9,3498.3,0.05716556]
["bitfinex","ETHUSD",1718334783069,19.822,3498.9,3498.4,0.12301261]
["bitfinex","ETHUSD",1718334783393,0.667,3499.1,3498.5,7.2187]
["bitfinex","ETHUSD",1718334783705,0.667,3499.1,3498.6,0.86280247]
["bitfinex","ETHUSD",1718334784893,0.667,3498.9,3498.6,0.86280247]
["bitfinex","ETHUSD",1718334785102,7.442,3499.3,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334785319,0.667,3499.1,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334785912,7.442,3499.3,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334786068,0.667,3499.2,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334788113,7.442,3499.3,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334788316,0.667,3499.2,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334788608,7.442,3499.3,3498.6,0.12291465]
["bitfinex","ETHUSD",1718334788609,7.442,3499.3,3498.6,0.91423883]
["bitfinex","ETHUSD",1718334788929,7.442,3499.3,3498.6,0.79132418]
["bitfinex","ETHUSD",1718334789267,7.442,3499.3,3498.7,0.12214306]
["bitfinex","ETHUSD",1718334789588,7.442,3499.3,3498.8,0.05715747]
["bitfinex","ETHUSD",1718334789798,7.442,3499.3,3498.9,6.7597]
["bitfinex","ETHUSD",1718334790004,7.442,3499.3,3499.0,0.69390005]
["bitfinex","ETHUSD",1718334790319,7.442,3499.3,3499.0,0.81581686]
["bitfinex","ETHUSD",1718334791470,7.442,3499.3,3499.0,0.87297289]
["bitfinex","ETHUSD",1718334791778,7.442,3499.3,3499.0,1.53997289]
["bitfinex","ETHUSD",1718334793074,7.442,3499.8,3499.0,1.53997289]
["bitfinex","ETHUSD",1718334793273,7.442,3499.8,3499.1,0.82996729]
["bitfinex","ETHUSD",1718334793472,7.442,3499.8,3499.1,0.88711776]
["bitfinex","ETHUSD",1718334796272,7.442,3499.8,3499.2,0.667]
["bitfinex","ETHUSD",1718334796501,7.442,3499.8,3499.3,0.05714863]
["bitfinex","ETHUSD",1718334796703,7.442,3499.8,3499.3,0.17879748]
["bitfinex","ETHUSD",1718334796871,7.442,3499.8,3499.4,0.90353426]
["bitfinex","ETHUSD",1718334797077,7.442,3499.8,3499.4,1.02480015]
["bitfinex","ETHUSD",1718334799008,7.442,3499.8,3499.4,2.45824529]
["bitfinex","ETHUSD",1718334799695,7.442,3500.4,3499.4,3.12524529]
["bitfinex","ETHUSD",1718334799898,7.442,3500.4,3499.5,1.04527633]
["bitfinex","ETHUSD",1718334800090,7.442,3500.4,3499.5,1.16649327]
["bitfinex","ETHUSD",1718334800275,8.109,3500.4,3499.5,1.04527633]
["bitfinex","ETHUSD",1718334800476,7.442,3500.4,3499.5,1.04527633]
["bitfinex","ETHUSD",1718334800815,7.442,3500.4,3499.6,7.2544]
["bitfinex","ETHUSD",1718334800989,7.442,3500.4,3499.7,1.09715391]
["bitfinex","ETHUSD",1718334801189,7.442,3500.4,3499.7,1.21827295]
["bitfinex","ETHUSD",1718334801897,7.442,3500.4,3499.8,0.05714165]
["bitfinex","ETHUSD",1718334802108,7.442,3500.4,3499.8,0.17821174]
["bitfinex","ETHUSD",1718334805493,0.667,3500.6,3499.8,0.17821174]
["bitfinex","ETHUSD",1718334805810,3.0,3500.6,3499.9,0.91396239]
["bitfinex","ETHUSD",1718334806120,7.442,3500.7,3500.0,0.05713869]
["bitfinex","ETHUSD",1718334806426,7.442,3500.7,3500.0,0.1781109]
["bitfinex","ETHUSD",1718334807282,7.442,3500.7,3500.1,7.4724]
["bitfinex","ETHUSD",1718334807584,7.442,3500.7,3500.2,1.12362431]
["bitfinex","ETHUSD",1718334807784,7.442,3500.7,3500.3,0.05713119]
["bitfinex","ETHUSD",1718334808004,7.442,3500.7,3500.3,0.17760183]
["bitfinex","ETHUSD",1718334808915,7.442,3500.7,3500.3,0.12047064]
["bitfinex","ETHUSD",1718334809115,7.442,3500.7,3500.2,1.06649184]
["bitfinex","ETHUSD",1718334809323,7.442,3500.7,3500.4,0.12006281]
["bitfinex","ETHUSD",1718334809520,0.667,3501.0,3500.3,1.18404544]
["bitfinex","ETHUSD",1718334809685,0.667,3501.0,3500.5,0.12001389]
["bitfinex","ETHUSD",1718334809884,0.667,3501.0,3500.3,1.0639337]
["bitfinex","ETHUSD",1718334810128,0.667,3501.0,3500.6,0.11996496]
["bitfinex","ETHUSD",1718334810321,0.667,3501.0,3500.3,1.0639337]
["bitfinex","ETHUSD",1718334810510,0.667,3501.0,3500.7,0.11991604]
["bitfinex","ETHUSD",1718334810683,0.667,3501.0,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334811088,0.667,3501.0,3500.5,0.12001389]
["bitfinex","ETHUSD",1718334812873,3.0,3501.1,3500.5,0.12001389]
["bitfinex","ETHUSD",1718334813171,0.667,3500.9,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334814148,3.0,3501.1,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334814349,0.667,3501.0,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334817811,3.0,3501.1,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334818016,3.667,3501.1,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334818761,0.667,3500.9,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334821725,3.0,3501.1,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334822047,3.667,3501.1,3500.4,0.99697788]
["bitfinex","ETHUSD",1718334822423,3.667,3501.1,3500.5,0.12003059]
["bitfinex","ETHUSD",1718334823977,7.442,3501.2,3500.5,0.17716128]
["bitfinex","ETHUSD",1718334824272,7.442,3501.2,3500.6,7.2917]
["bitfinex","ETHUSD",1718334824440,7.442,3501.2,3500.7,1.23359758]
["bitfinex","ETHUSD",1718334824778,7.442,3501.2,3500.8,0.05712404]
["bitfinex","ETHUSD",1718334825139,7.442,3501.2,3500.9,0.11974729]
["bitfinex","ETHUSD",1718334828859,0.667,3501.4,3500.9,0.11974729]
["bitfinex","ETHUSD",1718334831307,0.667,3501.4,3500.7,1.05662843]
["bitfinex","ETHUSD",1718334831494,0.667,3501.4,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334831676,0.667,3501.4,3500.8,0.97817736]
["bitfinex","ETHUSD",1718334831876,0.667,3501.4,3500.9,0.11959709]
["bitfinex","ETHUSD",1718334835011,0.667,3501.4,3500.8,0.97817736]
["bitfinex","ETHUSD",1718334835802,3.0,3501.6,3500.8,0.97817736]
["bitfinex","ETHUSD",1718334836004,3.0,3501.6,3500.9,0.8898242]
["bitfinex","ETHUSD",1718334836185,0.667,3501.6,3500.9,0.8898242]
["bitfinex","ETHUSD",1718334836404,0.667,3501.6,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334837181,7.442,3501.7,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334837511,0.667,3501.5,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334839481,7.442,3501.7,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334839702,0.667,3501.5,3501.0,0.11954818]
["bitfinex","ETHUSD",1718334841008,0.667,3501.6,3501.1,7.3996]
["bitfinex","ETHUSD",1718334841184,0.667,3501.6,3501.2,0.84089704]
["bitfinex","ETHUSD",1718334841379,0.667,3501.6,3501.2,0.9603474]
["bitfinex","ETHUSD",1718334841979,7.442,3501.7,3501.2,1.01746947]
["bitfinex","ETHUSD",1718334843393,7.442,3501.7,3501.2,0.9603474]
["bitfinex","ETHUSD",1718334844480,8.109,3501.7,3501.2,0.9603474]
["bitfinex","ETHUSD",1718334844720,8.109,3501.7,3501.3,0.83599474]
["bitfinex","ETHUSD",1718334844928,8.109,3501.7,3501.3,0.95529193]
["bitfinex","ETHUSD",1718334846499,0.667,3501.5,3501.3,0.11929719]
["bitfinex","ETHUSD",1718334846689,0.667,3501.5,3500.5,8.91424514]
["bitfinex","ETHUSD",1718334846885,0.667,3501.5,3501.4,0.11924829]
["bitfinex","ETHUSD",1718334847117,0.667,3501.5,3500.5,8.91424514]
["bitfinex","ETHUSD",1718334847290,0.667,3501.5,3501.4,0.11924829]
["bitfinex","ETHUSD",1718334847490,0.667,3501.5,3500.6,0.95812451]
["bitfinex","ETHUSD",1718334847692,0.667,3501.5,3501.4,0.11924829]
["bitfinex","ETHUSD",1718334848030,0.667,3501.5,3500.7,0.05712397]
["bitfinex","ETHUSD",1718334848384,0.667,3501.5,3500.8,0.11954174]
["bitfinex","ETHUSD",1718334848615,0.667,3501.5,3500.8,1.2482688]
["bitfinex","ETHUSD",1718334849418,0.667,3501.5,3500.9,7.3667]
["bitfinex","ETHUSD",1718334849929,0.667,3501.5,3501.0,0.11944391]
["bitfinex","ETHUSD",1718334851184,0.667,3501.1,3501.0,0.11944391]
["bitfinex","ETHUSD",1718334851406,0.667,3501.1,3500.4,7.3667]
["bitfinex","ETHUSD",1718334851692,0.667,3500.9,3500.5,0.73667]
["bitfinex","ETHUSD",1718334852001,0.667,3500.9,3500.5,0.85632513]
["bitfinex","ETHUSD",1718334854694,0.667,3501.1,3500.5,0.85632513]
["bitfinex","ETHUSD",1718334860219,0.667,3501.1,3500.5,0.11965513]
["bitfinex","ETHUSD",1718334860634,0.667,3501.1,3500.4,7.3667]
["bitfinex","ETHUSD",1718334862650,0.667,3500.9,3500.4,7.3667]
["bitfinex","ETHUSD",1718334865336,0.667,3500.7,3500.4,7.3667]
["bitfinex","ETHUSD",1718334865536,0.667,3500.7,3499.7,7.6131]
["bitfinex","ETHUSD",1718334865736,0.667,3500.7,3499.8,2.49475514]
["bitfinex","ETHUSD",1718334866047,0.667,3500.7,3499.8,2.61476115]
["bitfinex","ETHUSD",1718334867063,0.667,3500.7,3499.8,1.18131601]
["bitfinex","ETHUSD",1718334868360,0.667,3500.7,3499.9,1.43344514]
["bitfinex","ETHUSD",1718334868565,0.667,3501.0,3500.2,6.8531]
["bitfinex","ETHUSD",1718334868867,0.667,3501.0,3500.3,0.80914078]
["bitfinex","ETHUSD",1718334869076,0.667,3501.0,3500.3,0.9289021]
["bitfinex","ETHUSD",1718334869232,3.0,3501.3,3500.3,0.9289021]
["bitfinex","ETHUSD",1718334869434,3.0,3501.3,3500.4,7.2941]
["bitfinex","ETHUSD",1718334869435,0.667,3501.1,3500.4,7.2941]
["bitfinex","ETHUSD",1718334869680,3.0,3501.3,3500.4,7.2941]
["bitfinex","ETHUSD",1718334869831,0.667,3501.1,3500.5,0.11966347]
["bitfinex","ETHUSD",1718334875295,0.667,3500.9,3500.5,0.11966347]
["bitfinex","ETHUSD",1718334876682,0.667,3500.6,3499.8,8.53231]
["bitfinex","ETHUSD",1718334876882,0.667,3500.3,3499.9,0.11992787]
["bitfinex","ETHUSD",1718334877047,0.667,3500.1,3499.9,0.11992787]
["bitfinex","ETHUSD",1718334877252,0.667,3500.1,3499.5,7.471]
["bitfinex","ETHUSD",1718334877460,0.667,3500.1,3499.6,0.7471]
["bitfinex","ETHUSD",1718334877764,14.8039,3500.5,3499.5,7.471]
["bitfinex","ETHUSD",1718334877765,0.667,3499.9,3499.5,7.471]
["bitfinex","ETHUSD",1718334878162,0.667,3499.9,3498.9,0.667]
["bitfinex","ETHUSD",1718334878365,0.667,3499.9,3499.0,8.35234514]
["bitfinex","ETHUSD",1718334878626,0.667,3499.9,3499.0,8.47271776]
["bitfinex","ETHUSD",1718334878896,0.667,3499.9,3499.1,0.84727178]
["bitfinex","ETHUSD",1718334879140,0.667,3499.9,3499.2,0.1202747]
["bitfinex","ETHUSD",1718334879453,14.8039,3500.5,3499.2,0.1202747]
["bitfinex","ETHUSD",1718334879454,0.667,3499.7,3499.2,0.1202747]
["bitfinex","ETHUSD",1718334879991,0.667,3499.7,3499.0,6.9189]
["bitfinex","ETHUSD",1718334880156,0.667,3499.7,3499.3,0.12041765]
["bitfinex","ETHUSD",1718334880356,0.667,3499.7,3499.1,0.69189]
["bitfinex","ETHUSD",1718334880557,0.667,3499.7,3499.4,0.12036869]
["bitfinex","ETHUSD",1718334880761,0.667,3499.7,3499.1,0.69189]
["bitfinex","ETHUSD",1718334881002,0.667,3499.7,3499.5,0.12031973]
["bitfinex","ETHUSD",1718334881300,0.667,3499.7,3499.6,0.12027078]
["bitfinex","ETHUSD",1718334881462,0.667,3499.7,3499.1,0.69189]
["bitfinex","ETHUSD",1718334881658,3.0,3500.4,3499.2,0.8815456]
["bitfinex","ETHUSD",1718334881860,0.667,3499.8,3499.2,0.761079]
["bitfinex","ETHUSD",1718334882069,0.667,3499.8,3499.3,0.12041765]
["bitfinex","ETHUSD",1718334882360,0.667,3499.8,3499.2,0.761079]
["bitfinex","ETHUSD",1718334882590,0.667,3499.8,3499.3,0.77371298]
["bitfinex","ETHUSD",1718334882796,0.667,3499.8,3499.3,0.89413063]
["bitfinex","ETHUSD",1718334882996,0.667,3499.8,3499.3,0.77371298]
["bitfinex","ETHUSD",1718334886404,0.667,3499.8,3499.0,6.9189]
["bitfinex","ETHUSD",1718334886778,0.667,3499.8,3499.1,0.12051557]
["bitfinex","ETHUSD",1718334887913,0.667,3499.8,3499.0,6.9189]
["bitfinex","ETHUSD",1718334888123,0.667,3499.8,3499.1,0.12090773]
["bitfinex","ETHUSD",1718334888610,0.667,3499.8,3499.0,6.9189]
["bitfinex","ETHUSD",1718334888778,0.667,3499.8,3499.1,0.69189]
["bitfinex","ETHUSD",1718334888980,0.667,3499.8,3499.1,0.81279773]
["bitfinex","ETHUSD",1718334890431,0.667,3499.8,3499.1,0.86994852]
["bitfinex","ETHUSD",1718334891432,7.4835,3500.3,3499.1,0.86994852]
["bitfinex","ETHUSD",1718334891665,7.4835,3500.3,3499.1,1.53694852]
["bitfinex","ETHUSD",1718334891666,3.0,3500.2,3499.1,1.53694852]
["bitfinex","ETHUSD",1718334891914,0.667,3500.0,3499.2,0.96662306]
["bitfinex","ETHUSD",1718334892118,0.667,3500.0,3499.3,0.05714801]
["bitfinex","ETHUSD",1718334893309,3.0,3500.2,3499.3,0.05714801]
["bitfinex","ETHUSD",1718334893503,0.667,3500.0,3499.3,0.05714801]
["bitfinex","ETHUSD",1718334893728,3.0,3500.2,3499.3,0.05714801]
["bitfinex","ETHUSD",1718334894032,0.667,3500.0,3499.4,0.15697329]
["bitfinex","ETHUSD",1718334894590,0.667,3500.0,3499.5,0.12081622]
["bitfinex","ETHUSD",1718334896118,3.0,3500.2,3499.5,0.12081622]
["bitfinex","ETHUSD",1718334896323,0.667,3500.0,3499.5,0.12081622]
["bitfinex","ETHUSD",1718334897288,3.0,3500.2,3499.5,0.12081622]
["bitfinex","ETHUSD",1718334897521,3.0,3500.2,3499.6,7.3946]
["bitfinex","ETHUSD",1718334897719,7.442,3500.5,3499.7,0.05714127]
["bitfinex","ETHUSD",1718334897924,7.442,3500.5,3499.9,7.3946]
["bitfinex","ETHUSD",1718334898137,7.442,3500.5,3500.0,0.17758593]
["bitfinex","ETHUSD",1718334898354,7.442,3500.5,3500.0,0.84458593]
["bitfinex","ETHUSD",1718334898540,7.442,3500.5,3500.1,0.96726311]
["bitfinex","ETHUSD",1718334898755,7.442,3500.5,3500.1,1.02439858]
["bitfinex","ETHUSD",1718334898907,7.442,3500.5,3500.2,0.12026498]
["bitfinex","ETHUSD",1718334899250,0.667,3500.9,3500.2,0.12026498]
["bitfinex","ETHUSD",1718334899604,0.667,3500.9,3500.1,0.96726311]
["bitfinex","ETHUSD",1718334899805,0.667,3500.9,3500.2,0.75987601]
["bitfinex","ETHUSD",1718334900246,3.0,3500.9,3500.3,0.05713544]
["bitfinex","ETHUSD",1718334900443,3.0,3500.9,3500.4,7.1004]
["bitfinex","ETHUSD",1718334900642,19.822,3501.0,3500.4,7.1004]
["bitfinex","ETHUSD",1718334900812,20.489,3501.0,3500.5,0.1201182]
["bitfinex","ETHUSD",1718334901413,20.489,3501.0,3500.4,7.1004]
["bitfinex","ETHUSD",1718334902034,0.667,3501.0,3500.4,7.1004]
["bitfinex","ETHUSD",1718334902346,0.667,3501.0,3500.5,0.1201182]
["bitfinex","ETHUSD",1718334903847,3.0,3501.3,3500.5,0.1201182]
["bitfinex","ETHUSD",1718334904141,0.667,3501.0,3500.4,7.1004]
["bitfinex","ETHUSD",1718334904350,0.667,3501.0,3500.5,0.71004]
["bitfinex","ETHUSD",1718334904519,0.667,3501.0,3500.5,0.8301582]
["bitfinex","ETHUSD",1718334905649,14.7338,3501.4,3500.5,0.88728932]
["bitfinex","ETHUSD",1718334905857,8.109,3501.4,3500.5,0.88728932]
["bitfinex","ETHUSD",1718334906013,8.109,3501.4,3500.5,0.76717112]
["bitfinex","ETHUSD",1718334906214,7.442,3501.4,3500.8,0.667]
["bitfinex","ETHUSD",1718334906420,7.442,3501.4,3500.9,0.05712013]
["bitfinex","ETHUSD",1718334906644,7.442,3501.4,3500.9,0.17704265]
["bitfinex","ETHUSD",1718334907217,7.442,3501.4,3500.9,0.11992252]
["bitfinex","ETHUSD",1718334907457,8.109,3501.4,3500.7,7.0456]
["bitfinex","ETHUSD",1718334907628,0.667,3501.2,3501.0,0.11987361]
["bitfinex","ETHUSD",1718334907954,0.667,3501.2,3500.7,7.0456]
["bitfinex","ETHUSD",1718334907955,0.667,3501.2,3501.1,0.1192449]
["bitfinex","ETHUSD",1718334908317,0.667,3501.2,3500.7,7.0456]
["bitfinex","ETHUSD",1718334908517,0.667,3501.2,3500.8,0.84790451]
["bitfinex","ETHUSD",1718334908718,7.442,3501.4,3500.9,0.11934272]
["bitfinex","ETHUSD",1718334908932,8.109,3501.4,3500.9,0.05712204]
["bitfinex","ETHUSD",1718334909126,7.442,3501.4,3500.9,0.05712204]
["bitfinex","ETHUSD",1718334909342,7.442,3501.4,3501.0,0.11929381]
["bitfinex","ETHUSD",1718334909653,7.442,3501.4,3501.0,0.99298585]
["bitfinex","ETHUSD",1718334909974,7.442,3501.4,3501.0,1.05010579]
["bitfinex","ETHUSD",1718334910462,7.442,3501.4,3501.1,7.4989]
["bitfinex","ETHUSD",1718334910819,7.442,3501.9,3501.2,0.11919599]
["bitfinex","ETHUSD",1718334911027,0.667,3501.8,3501.2,0.11919599]
["bitfinex","ETHUSD",1718334911224,0.667,3501.8,3501.2,1.03507479]
["bitfinex","ETHUSD",1718334911521,0.667,3501.6,3501.2,1.03507479]
["bitfinex","ETHUSD",1718334911718,0.667,3501.6,3501.2,0.11919599]
["bitfinex","ETHUSD",1718334912050,0.667,3501.6,3500.8,7.4989]
["bitfinex","ETHUSD",1718334912356,7.442,3501.9,3500.9,1.49056256]
["bitfinex","ETHUSD",1718334912519,0.667,3501.7,3500.9,1.60990528]
["bitfinex","ETHUSD",1718334913029,7.442,3501.9,3500.9,2.27690528]
["bitfinex","ETHUSD",1718334913222,7.442,3501.9,3501.0,7.47149053]
["bitfinex","ETHUSD",1718334913422,7.442,3501.9,3501.1,0.05711496]
["bitfinex","ETHUSD",1718334913752,7.442,3501.9,3501.4,7.3648]
["bitfinex","ETHUSD",1718334913959,12.38,3502.4,3501.4,7.3648]
["bitfinex","ETHUSD",1718334913960,7.442,3502.3,3501.7,0.667]
["bitfinex","ETHUSD",1718334914158,7.442,3502.3,3501.9,8.0976]
["bitfinex","ETHUSD",1718334914399,7.442,3502.3,3502.0,0.95881504]
["bitfinex","ETHUSD",1718334914531,7.442,3502.3,3502.0,0.11828347]
["bitfinex","ETHUSD",1718334915040,7.442,3502.3,3501.7,1.43344514]
["bitfinex","ETHUSD",1718334915252,7.442,3502.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718334915455,6.8723,3503.1,3501.8,1.43344514]
["bitfinex","ETHUSD",1718334915456,0.667,3502.6,3501.8,1.55182639]
["bitfinex","ETHUSD",1718334916538,3.0,3503.0,3501.9,6.99890136]
["bitfinex","ETHUSD",1718334916736,0.667,3502.8,3502.0,1.04005625]
["bitfinex","ETHUSD",1718334916931,0.667,3502.8,3502.1,0.05710135]
["bitfinex","ETHUSD",1718334917160,0.667,3502.8,3502.2,0.11793976]
["bitfinex","ETHUSD",1718334917662,0.667,3502.8,3502.0,0.92177278]
["bitfinex","ETHUSD",1718334917832,0.667,3502.8,3502.3,0.11789088]
["bitfinex","ETHUSD",1718334918160,0.667,3502.8,3502.4,0.11784201]
["bitfinex","ETHUSD",1718334918678,0.667,3502.8,3502.0,0.92177278]
["bitfinex","ETHUSD",1718334918879,3.0,3503.0,3502.5,0.11743881]
["bitfinex","ETHUSD",1718334919031,3.0,3503.0,3502.1,0.98680316]
["bitfinex","ETHUSD",1718334919656,3.0,3503.0,3502.2,0.11758543]
["bitfinex","ETHUSD",1718334920348,3.0,3503.0,3501.9,6.9418]
["bitfinex","ETHUSD",1718334920524,3.0,3503.0,3502.0,0.11759983]
["bitfinex","ETHUSD",1718334920727,0.98723,3502.9,3502.0,0.11759983]
["bitfinex","ETHUSD",1718334922037,6.7903,3502.8,3502.0,0.11759983]
["bitfinex","ETHUSD",1718334922239,6.7903,3502.8,3501.5,6.9332]
["bitfinex","ETHUSD",1718334922451,3.0,3503.0,3502.1,0.11755095]
["bitfinex","ETHUSD",1718334922760,3.0,3503.1,3501.6,1.49055563]
["bitfinex","ETHUSD",1718334922928,3.0,3503.1,3502.2,0.11750207]
["bitfinex","ETHUSD",1718334923259,3.0,3503.1,3501.9,7.1711]
["bitfinex","ETHUSD",1718334923430,3.0,3503.1,3502.4,7.0077]
["bitfinex","ETHUSD",1718334923625,7.442,3503.3,3502.5,0.05709954]
["bitfinex","ETHUSD",1718334923864,7.442,3503.3,3502.6,0.84982447]
["bitfinex","ETHUSD",1718334924072,7.442,3503.7,3502.7,0.05709172]
["bitfinex","ETHUSD",1718334924298,7.442,3503.7,3502.7,0.17435361]
["bitfinex","ETHUSD",1718334924566,7.442,3503.7,3502.8,0.05709163]
["bitfinex","ETHUSD",1718334924969,7.442,3503.7,3502.8,0.17430466]
["bitfinex","ETHUSD",1718334925165,2.68929,3503.6,3502.8,0.17430466]
["bitfinex","ETHUSD",1718334925365,2.68929,3503.6,3502.8,0.11721303]
["bitfinex","ETHUSD",1718334925570,2.68929,3503.6,3502.5,1.43344514]
["bitfinex","ETHUSD",1718334925877,2.68929,3503.6,3502.9,0.11716417]
["bitfinex","ETHUSD",1718334926071,7.442,3503.7,3502.6,1.43344514]
["bitfinex","ETHUSD",1718334926252,3.0,3503.6,3503.0,0.11711531]
["bitfinex","ETHUSD",1718334926451,3.0,3503.6,3502.6,1.43344514]
["bitfinex","ETHUSD",1718334926652,3.0,3503.6,3503.1,0.11706646]
["bitfinex","ETHUSD",1718334926849,3.0,3503.6,3502.6,1.43344514]
["bitfinex","ETHUSD",1718334927167,3.0,3503.6,3502.7,6.8078]
["bitfinex","ETHUSD",1718334927368,3.0,3503.6,3502.7,8.35850703]
["bitfinex","ETHUSD",1718334928250,3.0,3503.6,3502.8,0.05708774]
["bitfinex","ETHUSD",1718334928454,3.0,3503.6,3502.8,0.17430077]
["bitfinex","ETHUSD",1718334928684,3.0,3503.6,3502.8,0.11721303]
["bitfinex","ETHUSD",1718334928867,3.0,3503.6,3502.9,0.85018027]
["bitfinex","ETHUSD",1718334929383,3.0,3503.6,3503.0,0.11711531]
["bitfinex","ETHUSD",1718334932266,3.0,3503.6,3503.0,0.17420311]
["bitfinex","ETHUSD",1718334932864,3.0,3503.6,3503.1,7.2343]
["bitfinex","ETHUSD",1718334933088,3.0,3503.6,3503.1,7.35096649]
["bitfinex","ETHUSD",1718334933263,7.442,3503.7,3503.2,0.05708551]
["bitfinex","ETHUSD",1718334933465,7.442,3503.7,3503.2,0.17370315]
["bitfinex","ETHUSD",1718334934353,7.442,3504.1,3503.2,0.17370315]
["bitfinex","ETHUSD",1718334934668,9.759,3504.2,3503.2,0.17370315]
["bitfinex","ETHUSD",1718334934871,3.0,3504.1,3503.2,0.98801313]
["bitfinex","ETHUSD",1718334936195,3.0,3504.1,3503.3,0.05708354]
["bitfinex","ETHUSD",1718334936395,3.0,3504.1,3503.3,0.17312741]
["bitfinex","ETHUSD",1718334936931,3.0,3504.4,3503.3,0.17312741]
["bitfinex","ETHUSD",1718334937734,3.0,3504.4,3503.4,7.0418]
["bitfinex","ETHUSD",1718334938045,3.0,3504.4,3503.5,0.9759501]
["bitfinex","ETHUSD",1718334938390,3.0,3504.4,3503.6,8.42114514]
["bitfinex","ETHUSD",1718334938627,3.0,3504.4,3503.6,8.53703415]
["bitfinex","ETHUSD",1718334939643,7.442,3504.5,3503.7,0.05707374]
["bitfinex","ETHUSD",1718334939858,7.442,3504.5,3503.8,0.05707342]
["bitfinex","ETHUSD",1718334940017,7.442,3504.5,3503.8,1.11245307]
["bitfinex","ETHUSD",1718334940334,7.442,3504.9,3503.9,6.9877]
["bitfinex","ETHUSD",1718334940493,9.7654,3505.1,3503.9,6.9877]
["bitfinex","ETHUSD",1718334940695,9.7654,3505.1,3504.0,0.11525228]
["bitfinex","ETHUSD",1718334940920,9.7654,3505.1,3503.9,6.9877]
["bitfinex","ETHUSD",1718334941127,4.88994,3505.0,3503.9,6.9877]
["bitfinex","ETHUSD",1718334942233,6.7654,3504.9,3503.6,6.9877]
["bitfinex","ETHUSD",1718334942536,3.0,3504.8,3504.0,0.1152148]
["bitfinex","ETHUSD",1718334942702,3.0,3504.8,3503.6,6.9877]
["bitfinex","ETHUSD",1718334942900,4.21900627,3504.8,3504.1,0.11516598]
["bitfinex","ETHUSD",1718334943099,4.21900627,3504.8,3503.6,7.68647]
["bitfinex","ETHUSD",1718334943306,4.21900627,3504.8,3504.2,0.11511716]
["bitfinex","ETHUSD",1718334943533,4.21900627,3504.8,3503.6,7.68647]
["bitfinex","ETHUSD",1718334943729,4.21900627,3504.8,3504.3,0.11506834]
["bitfinex","ETHUSD",1718334943941,1.26764063,3504.7,3503.6,7.68647]
["bitfinex","ETHUSD",1718334944263,7.4216,3504.6,3503.7,0.1153613]
["bitfinex","ETHUSD",1718334944555,3.0,3504.5,3503.7,0.1153613]
["bitfinex","ETHUSD",1718334944923,3.0,3504.5,3503.6,0.69877]
["bitfinex","ETHUSD",1718334945134,3.0,3504.5,3503.8,0.11535826]
["bitfinex","ETHUSD",1718334945444,4.46892406,3504.5,3503.9,0.11530943]
["bitfinex","ETHUSD",1718334945601,4.46892406,3504.5,3503.3,7.3112]
["bitfinex","ETHUSD",1718334945802,4.46892406,3504.5,3504.0,0.1152606]
["bitfinex","ETHUSD",1718334946039,3.0,3504.3,3503.3,7.3112]
["bitfinex","ETHUSD",1718334947434,3.0,3504.2,3503.3,7.3112]
["bitfinex","ETHUSD",1718334947635,3.0,3504.2,3503.4,0.11555362]
["bitfinex","ETHUSD",1718334947940,3.0,3504.2,3503.3,7.3112]
["bitfinex","ETHUSD",1718334948307,3.0,3504.2,3503.4,0.11555362]
["bitfinex","ETHUSD",1718334948506,6.9044,3504.1,3503.4,0.11555362]
["bitfinex","ETHUSD",1718334948739,6.9044,3504.1,3503.3,7.3112]
["bitfinex","ETHUSD",1718334949852,6.9044,3504.1,3502.8,6.8162]
["bitfinex","ETHUSD",1718334950140,6.9044,3504.1,3503.4,0.11555362]
["bitfinex","ETHUSD",1718334950344,6.9044,3504.1,3502.9,2.30099959]
["bitfinex","ETHUSD",1718334950574,6.9044,3504.1,3503.5,0.11550477]
["bitfinex","ETHUSD",1718334950837,6.9044,3504.1,3503.6,0.11545593]
["bitfinex","ETHUSD",1718334951042,6.9044,3504.1,3502.9,2.30099959]
["bitfinex","ETHUSD",1718334951243,6.9044,3504.1,3503.7,0.1154071]
["bitfinex","ETHUSD",1718334951453,6.9044,3504.1,3503.0,1.08331996]
["bitfinex","ETHUSD",1718334951767,6.9044,3504.1,3503.8,0.11535826]
["bitfinex","ETHUSD",1718334951912,6.9044,3504.1,3503.0,2.5167651]
["bitfinex","ETHUSD",1718334952466,6.9044,3504.1,3503.1,0.11570016]
["bitfinex","ETHUSD",1718334952748,6.9044,3504.1,3503.2,0.26324653]
["bitfinex","ETHUSD",1718334953249,6.9044,3504.1,3503.3,0.11560246]
["bitfinex","ETHUSD",1718334956948,0.704,3503.8,3503.3,0.11560246]
["bitfinex","ETHUSD",1718334957309,0.704,3503.8,3503.2,0.26324653]
["bitfinex","ETHUSD",1718334957509,0.704,3503.8,3503.4,0.11562855]
["bitfinex","ETHUSD",1718334957738,0.704,3503.8,3503.3,0.11567739]
["bitfinex","ETHUSD",1718334957951,0.704,3503.8,3503.5,0.11557971]
["bitfinex","ETHUSD",1718334958248,0.704,3503.8,3503.6,0.11553087]
["bitfinex","ETHUSD",1718334958410,0.704,3503.8,3503.3,0.2895689]
["bitfinex","ETHUSD",1718334958614,0.704,3503.8,3503.7,0.11548203]
["bitfinex","ETHUSD",1718334958811,0.704,3503.8,3503.3,0.2895689]
["bitfinex","ETHUSD",1718334959041,0.704,3503.8,3503.7,0.11548203]
["bitfinex","ETHUSD",1718334959226,0.704,3503.8,3503.3,0.2895689]
["bitfinex","ETHUSD",1718334959435,0.704,3503.8,3503.7,0.11548203]
["bitfinex","ETHUSD",1718334959653,0.704,3503.8,3503.0,2.5167651]
["bitfinex","ETHUSD",1718334959812,0.704,3503.8,3503.7,0.11548203]
["bitfinex","ETHUSD",1718334960354,0.704,3503.8,3503.1,1.00369651]
["bitfinex","ETHUSD",1718334960647,0.704,3503.8,3503.2,0.11572624]
["bitfinex","ETHUSD",1718334960847,6.9673,3503.7,3503.2,0.11572624]
["bitfinex","ETHUSD",1718334961062,7.6713,3503.3,3502.4,7.3749]
["bitfinex","ETHUSD",1718334961225,6.9673,3503.3,3502.4,7.3749]
["bitfinex","ETHUSD",1718334961407,0.49367158,3503.7,3502.9,0.704]
["bitfinex","ETHUSD",1718334961614,14.3755,3503.9,3503.0,8.72993169]
["bitfinex","ETHUSD",1718334961615,0.49367158,3503.8,3503.0,8.72993169]
["bitfinex","ETHUSD",1718334961873,0.49367158,3503.8,3503.1,0.704]
["bitfinex","ETHUSD",1718334962062,0.704,3503.8,3503.2,0.94339317]
["bitfinex","ETHUSD",1718334962215,0.704,3503.8,3503.0,7.2394]
["bitfinex","ETHUSD",1718334962524,7.4725,3503.6,3502.7,7.2022]
["bitfinex","ETHUSD",1718334962724,9.7685,3503.6,3501.9,7.2022]
["bitfinex","ETHUSD",1718334963014,7.4725,3502.8,3501.9,7.2022]
["bitfinex","ETHUSD",1718334963613,7.4725,3502.8,3501.4,1.716]
["bitfinex","ETHUSD",1718334963831,7.4725,3502.8,3501.5,2.30037514]
["bitfinex","ETHUSD",1718334963832,0.704,3502.4,3501.5,2.30037514]
["bitfinex","ETHUSD",1718334964133,6.7685,3502.8,3501.5,2.30037514]
["bitfinex","ETHUSD",1718334964317,0.704,3502.5,3501.5,2.30037514]
["bitfinex","ETHUSD",1718334964517,0.704,3502.5,3501.6,0.704]
["bitfinex","ETHUSD",1718334964745,0.704,3502.5,3501.7,1.90548265]
["bitfinex","ETHUSD",1718334964938,6.7685,3502.8,3501.7,1.90548265]
["bitfinex","ETHUSD",1718334965924,6.7685,3502.8,3501.7,1.43344514]
["bitfinex","ETHUSD",1718334968156,4.692,3502.7,3501.2,6.9533]
["bitfinex","ETHUSD",1718334968355,4.692,3502.3,3501.8,0.11681028]
["bitfinex","ETHUSD",1718334968563,0.4692,3502.2,3501.8,0.11681028]
["bitfinex","ETHUSD",1718334968766,3.4692,3502.2,3500.7,1.43344514]
["bitfinex","ETHUSD",1718334969059,3.4692,3502.2,3500.8,0.1172993]
["bitfinex","ETHUSD",1718334969437,7.0087,3502.1,3500.8,0.1172993]
["bitfinex","ETHUSD",1718334969662,7.0087,3502.1,3500.9,0.17743064]
["bitfinex","ETHUSD",1718334969663,1.51699,3502.0,3500.9,0.17743064]
["bitfinex","ETHUSD",1718334970164,1.51699,3502.0,3501.0,0.11783879]
["bitfinex","ETHUSD",1718334971934,8.7596,3501.9,3501.0,0.11783879]
["bitfinex","ETHUSD",1718334972123,3.0,3501.8,3501.0,0.11783879]
["bitfinex","ETHUSD",1718334972326,3.0,3501.8,3500.7,1.43344514]
["bitfinex","ETHUSD",1718334972557,3.0,3501.8,3500.8,0.91082071]
["bitfinex","ETHUSD",1718334972838,3.0,3501.8,3500.9,0.11799606]
["bitfinex","ETHUSD",1718334973023,3.0,3501.8,3500.8,0.91082071]
["bitfinex","ETHUSD",1718334974442,3.0,3501.8,3500.5,7.4512]
["bitfinex","ETHUSD",1718334975778,3.0,3501.8,3500.0,7.015]
["bitfinex","ETHUSD",1718334975779,6.9415,3501.6,3500.0,7.015]
["bitfinex","ETHUSD",1718334976096,3.0,3501.5,3500.1,1.55202435]
["bitfinex","ETHUSD",1718334976387,3.0,3501.5,3500.2,0.85670244]
["bitfinex","ETHUSD",1718334976743,3.0,3501.5,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334977775,7.4468,3501.4,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334985360,3.0,3501.3,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334986772,7.2044,3501.2,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334988173,8.39404,3501.2,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334991197,7.2044,3501.2,3500.3,0.11899398]
["bitfinex","ETHUSD",1718334994285,3.0,3501.3,3500.4,0.0571314]
["bitfinex","ETHUSD",1718334994481,3.0,3501.4,3500.4,0.17633498]
["bitfinex","ETHUSD",1718334995291,3.0,3501.4,3500.4,0.11920358]
["bitfinex","ETHUSD",1718334995490,3.0,3501.4,3500.2,0.85670244]
["bitfinex","ETHUSD",1718334995670,3.0,3501.4,3500.5,0.11915465]
["bitfinex","ETHUSD",1718334995872,3.0,3501.4,3500.3,0.97520862]
["bitfinex","ETHUSD",1718334996193,3.0,3501.4,3500.6,0.11910573]
["bitfinex","ETHUSD",1718334996396,3.0,3501.4,3500.4,0.11920358]
["bitfinex","ETHUSD",1718334996598,3.0,3501.4,3500.3,0.97520862]
["bitfinex","ETHUSD",1718334996784,3.0,3501.4,3500.5,0.11915465]
["bitfinex","ETHUSD",1718334996984,3.0,3501.4,3500.4,0.41719807]
["bitfinex","ETHUSD",1718334997202,3.0,3501.4,3500.6,0.11910573]
["bitfinex","ETHUSD",1718334997386,3.0,3501.4,3500.5,0.11915465]
["bitfinex","ETHUSD",1718334997582,3.0,3501.4,3500.4,0.29799449]
["bitfinex","ETHUSD",1718334997789,3.0,3501.4,3500.6,0.11910573]
["bitfinex","ETHUSD",1718334997984,3.0,3501.4,3500.5,0.38981948]
["bitfinex","ETHUSD",1718334998305,3.0,3501.4,3500.6,0.11910573]
["bitfinex","ETHUSD",1718334998507,3.0,3501.4,3500.5,0.27066483]
["bitfinex","ETHUSD",1718334998716,3.0,3501.4,3500.7,0.11905681]
["bitfinex","ETHUSD",1718334999004,3.0,3501.4,3500.5,0.27066483]
["bitfinex","ETHUSD",1718334999375,3.0,3501.4,3500.6,0.11905152]
["bitfinex","ETHUSD",1718334999776,3.0,3501.4,3500.5,7.75916483]
["bitfinex","ETHUSD",1718334999978,3.0,3501.4,3500.6,0.87915026]
["bitfinex","ETHUSD",1718335000189,3.0,3501.4,3500.6,1.05533091]
["bitfinex","ETHUSD",1718335001191,10.29511393,3501.8,3500.6,1.05533091]
["bitfinex","ETHUSD",1718335001375,9.8012,3501.8,3500.6,1.05533091]
["bitfinex","ETHUSD",1718335001600,9.8012,3501.8,3500.7,0.88144957]
["bitfinex","ETHUSD",1718335001929,9.8012,3501.8,3500.8,0.11895368]
["bitfinex","ETHUSD",1718335002290,9.8012,3501.8,3500.8,0.17607853]
["bitfinex","ETHUSD",1718335002609,9.8012,3501.8,3500.8,0.05712485]
["bitfinex","ETHUSD",1718335002812,9.8012,3501.8,3500.9,8.78584514]
["bitfinex","ETHUSD",1718335003018,3.0,3501.8,3501.0,1.02955863]
["bitfinex","ETHUSD",1718335003230,7.3783,3502.1,3501.0,2.58162196]
["bitfinex","ETHUSD",1718335003904,7.3783,3502.1,3501.0,2.52450529]
["bitfinex","ETHUSD",1718335005033,3.0,3502.0,3501.0,2.52450529]
["bitfinex","ETHUSD",1718335006108,3.0,3502.0,3501.1,1.43344514]
["bitfinex","ETHUSD",1718335006423,3.0,3502.1,3501.2,1.15929053]
["bitfinex","ETHUSD",1718335006630,3.0,3502.1,3501.2,2.59273567]
["bitfinex","ETHUSD",1718335006806,3.0,3502.1,3501.3,0.11830888]
["bitfinex","ETHUSD",1718335009337,6.8446,3502.0,3501.3,0.11830888]
["bitfinex","ETHUSD",1718335009502,8.96364655,3502.0,3501.3,0.11830888]
["bitfinex","ETHUSD",1718335009823,8.96364655,3502.0,3500.9,7.3524]
["bitfinex","ETHUSD",1718335009989,8.96364655,3502.0,3501.4,0.11825998]
["bitfinex","ETHUSD",1718335010189,8.96364655,3502.0,3500.9,7.3524]
["bitfinex","ETHUSD",1718335010426,8.96364655,3502.0,3501.5,0.11821108]
["bitfinex","ETHUSD",1718335010728,0.98989972,3501.9,3501.6,0.11816218]
["bitfinex","ETHUSD",1718335010929,0.705,3501.7,3500.9,7.3524]
["bitfinex","ETHUSD",1718335011537,7.7192,3501.5,3500.7,0.88144957]
["bitfinex","ETHUSD",1718335011719,7.7192,3501.5,3500.7,2.31489471]
["bitfinex","ETHUSD",1718335013351,7.7192,3501.5,3500.8,0.11855759]
["bitfinex","ETHUSD",1718335013645,0.705,3501.3,3500.8,0.11855759]
["bitfinex","ETHUSD",1718335013809,0.705,3501.1,3500.8,0.11855759]
["bitfinex","ETHUSD",1718335014011,0.705,3501.1,3500.5,7.24786483]
["bitfinex","ETHUSD",1718335014012,0.705,3501.1,3500.5,6.9772]
["bitfinex","ETHUSD",1718335014459,0.705,3501.1,3500.6,0.11872213]
["bitfinex","ETHUSD",1718335014795,8.01562,3501.5,3500.6,0.11872213]
["bitfinex","ETHUSD",1718335015199,8.01562,3501.5,3500.5,6.9772]
["bitfinex","ETHUSD",1718335015436,1.715062,3501.4,3500.5,6.9772]
["bitfinex","ETHUSD",1718335015638,1.715062,3501.4,3500.2,6.9111]
["bitfinex","ETHUSD",1718335015854,4.715062,3501.4,3500.2,6.9111]
["bitfinex","ETHUSD",1718335016135,4.715062,3501.4,3500.3,0.11886891]
["bitfinex","ETHUSD",1718335016731,6.9625,3501.3,3500.3,0.11886891]
["bitfinex","ETHUSD",1718335016966,7.35496427,3501.3,3500.3,0.11886891]
["bitfinex","ETHUSD",1718335017139,7.35496427,3501.3,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335017140,6.9625,3501.1,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335017440,6.9625,3501.1,3500.4,0.11904512]
["bitfinex","ETHUSD",1718335017760,6.9625,3501.1,3500.5,0.1189962]
["bitfinex","ETHUSD",1718335017761,3.0,3501.0,3500.5,0.1189962]
["bitfinex","ETHUSD",1718335017900,3.90479643,3501.0,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335018100,6.994,3500.9,3500.6,0.11894727]
["bitfinex","ETHUSD",1718335018306,6.994,3500.9,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335018507,8.687,3500.9,3500.7,0.11889835]
["bitfinex","ETHUSD",1718335018802,11.55317964,3500.8,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335019004,8.55317964,3500.8,3500.0,0.44693864]
["bitfinex","ETHUSD",1718335019246,3.0,3500.7,3500.1,0.11919192]
["bitfinex","ETHUSD",1718335037162,0.667,3500.2,3500.1,0.11919192]
["bitfinex","ETHUSD",1718335037764,8.0462,3500.2,3500.1,0.11919192]
["bitfinex","ETHUSD",1718335038066,8.0462,3500.2,3499.1,6.967]
["bitfinex","ETHUSD",1718335038067,11.6911702,3500.2,3499.1,7.41405917]
["bitfinex","ETHUSD",1718335038270,0.667,3499.7,3499.1,7.41405917]
["bitfinex","ETHUSD",1718335038468,0.667,3499.7,3499.2,0.12045405]
["bitfinex","ETHUSD",1718335038773,0.667,3499.7,3499.1,7.41405917]
["bitfinex","ETHUSD",1718335038953,0.667,3499.7,3499.2,0.74140592]
["bitfinex","ETHUSD",1718335039329,0.667,3499.7,3499.3,0.12040509]
["bitfinex","ETHUSD",1718335039534,0.667,3499.7,3499.2,0.74140592]
["bitfinex","ETHUSD",1718335042272,0.667,3499.3,3499.1,0.44705917]
["bitfinex","ETHUSD",1718335042635,0.667,3499.3,3499.2,0.12072945]
["bitfinex","ETHUSD",1718335043577,0.667,3499.3,3498.7,0.44714708]
["bitfinex","ETHUSD",1718335043895,0.667,3499.3,3499.2,0.12072945]
["bitfinex","ETHUSD",1718335044380,0.667,3499.3,3498.7,0.44714708]
["bitfinex","ETHUSD",1718335044535,0.667,3499.1,3498.7,1.17464179]
["bitfinex","ETHUSD",1718335045241,0.667,3499.4,3498.8,0.05716285]
["bitfinex","ETHUSD",1718335046270,0.667,3499.4,3498.7,1.17464179]
["bitfinex","ETHUSD",1718335047268,3.0,3499.7,3498.8,0.05715617]
["bitfinex","ETHUSD",1718335047595,0.667,3499.7,3498.9,6.7936]
["bitfinex","ETHUSD",1718335047890,0.667,3499.7,3499.0,0.8692398]
["bitfinex","ETHUSD",1718335048595,7.442,3499.9,3499.1,2.10044514]
["bitfinex","ETHUSD",1718335048792,1.55917964,3500.8,3499.1,2.10044514]
["bitfinex","ETHUSD",1718335048793,7.442,3500.5,3499.2,9.26814601]
["bitfinex","ETHUSD",1718335048951,7.442,3500.5,3499.0,0.8692398]
["bitfinex","ETHUSD",1718335048952,13.99,3500.7,3500.0,0.667]
["bitfinex","ETHUSD",1718335049153,13.99,3500.7,3500.1,0.05713508]
["bitfinex","ETHUSD",1718335049558,14.657,3500.7,3500.0,7.495]
["bitfinex","ETHUSD",1718335050858,13.99,3500.7,3500.0,7.495]
["bitfinex","ETHUSD",1718335051956,13.99,3500.7,3499.4,7.1308]
["bitfinex","ETHUSD",1718335052160,13.99,3500.7,3499.5,2.57717796]
["bitfinex","ETHUSD",1718335052709,13.99,3500.7,3499.6,0.05714036]
["bitfinex","ETHUSD",1718335054960,13.99,3500.7,3499.5,2.57717796]
["bitfinex","ETHUSD",1718335055394,13.99,3500.7,3499.6,0.05714036]
["bitfinex","ETHUSD",1718335056174,13.99,3500.7,3499.5,1.14373282]
["bitfinex","ETHUSD",1718335056370,13.99,3500.7,3499.6,0.82745328]
["bitfinex","ETHUSD",1718335058192,6.8933,3500.6,3499.6,0.82745328]
["bitfinex","ETHUSD",1718335058372,6.8933,3500.6,3499.7,0.12018843]
["bitfinex","ETHUSD",1718335058783,6.8933,3500.6,3499.2,3.0]
["bitfinex","ETHUSD",1718335058984,6.8933,3500.6,3499.8,0.12014366]
["bitfinex","ETHUSD",1718335059185,9.15103,3500.6,3499.3,1.43344514]
["bitfinex","ETHUSD",1718335059386,6.8933,3500.6,3499.9,0.12009471]
["bitfinex","ETHUSD",1718335059588,3.0,3500.5,3499.1,7.3049]
["bitfinex","ETHUSD",1718335059789,3.0,3500.5,3500.0,0.12015842]
["bitfinex","ETHUSD",1718335060088,3.0,3500.5,3499.2,1.43344514]
["bitfinex","ETHUSD",1718335060264,3.0,3500.5,3499.3,0.12050106]
["bitfinex","ETHUSD",1718335060465,3.0,3500.5,3499.4,0.88588462]
["bitfinex","ETHUSD",1718335060665,3.0,3500.5,3499.5,0.12040315]
["bitfinex","ETHUSD",1718335061707,3.0,3500.5,3499.2,1.43344514]
["bitfinex","ETHUSD",1718335062075,3.0,3500.5,3499.3,0.12050106]
["bitfinex","ETHUSD",1718335062474,3.0,3500.5,3499.4,0.05714619]
["bitfinex","ETHUSD",1718335062708,3.0,3500.5,3499.5,0.12040315]
["bitfinex","ETHUSD",1718335064888,6.8933,3500.6,3499.5,1.61099448]
["bitfinex","ETHUSD",1718335065090,13.99,3500.7,3499.6,1.43344514]
["bitfinex","ETHUSD",1718335065320,13.99,3500.7,3499.8,7.3566]
["bitfinex","ETHUSD",1718335065487,13.99,3500.7,3499.9,1.43344514]
["bitfinex","ETHUSD",1718335065685,13.99,3500.7,3500.0,1.01141168]
["bitfinex","ETHUSD",1718335066001,13.99,3500.7,3500.0,2.44485682]
["bitfinex","ETHUSD",1718335068576,13.99,3500.7,3500.1,0.05713373]
["bitfinex","ETHUSD",1718335068801,13.99,3500.7,3500.1,0.17743514]
["bitfinex","ETHUSD",1718335070698,13.99,3500.7,3500.1,0.12030141]
["bitfinex","ETHUSD",1718335070903,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335071415,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335071805,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335072136,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335072337,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335072495,13.99,3500.7,3500.4,0.12015462]
["bitfinex","ETHUSD",1718335072696,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335072882,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335073235,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335073539,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335073683,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335073884,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335074217,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335074541,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335074692,13.99,3500.7,3500.2,0.24448079]
["bitfinex","ETHUSD",1718335075016,13.99,3500.7,3500.3,0.12020354]
["bitfinex","ETHUSD",1718335075188,13.99,3500.7,3500.3,0.38912262]
["bitfinex","ETHUSD",1718335079943,13.99,3500.7,3500.3,7.46261908]
["bitfinex","ETHUSD",1718335080229,13.99,3500.7,3500.4,0.11986258]
["bitfinex","ETHUSD",1718335080607,13.99,3500.7,3500.3,8.16861908]
["bitfinex","ETHUSD",1718335080815,13.99,3500.7,3500.5,0.1195425]
["bitfinex","ETHUSD",1718335081012,13.99,3500.7,3500.5,0.82881616]
["bitfinex","ETHUSD",1718335081215,13.99,3500.7,3500.6,1.55293872]
["bitfinex","ETHUSD",1718335081410,13.99,3500.7,3500.6,9.17607069]
["bitfinex","ETHUSD",1718335081699,13.99,3500.7,3500.6,10.89207069]
["bitfinex","ETHUSD",1718335081899,13.99,3500.7,3500.6,10.83493872]
["bitfinex","ETHUSD",1718335082102,2.9901,3500.7,3500.6,14.87220612]
["bitfinex","ETHUSD",1718335082296,2.9901,3500.7,3500.6,15.57820612]
["bitfinex","ETHUSD",1718335083109,2.9901,3500.7,3500.6,14.87220612]
["bitfinex","ETHUSD",1718335083336,2.9901,3500.7,3500.6,15.57820612]
["bitfinex","ETHUSD",1718335085038,2.9901,3500.7,3500.6,16.56420612]
["bitfinex","ETHUSD",1718335087980,2.9901,3500.7,3500.6,14.87220612]
["bitfinex","ETHUSD",1718335088131,2.9901,3500.7,3500.6,16.56420612]
["bitfinex","ETHUSD",1718335091672,2.9901,3500.7,3500.6,14.87220612]
["bitfinex","ETHUSD",1718335091872,2.9901,3500.7,3500.6,16.56420612]
["bitfinex","ETHUSD",1718335092206,7.4478,3502.8,3501.0,1.716]
["bitfinex","ETHUSD",1718335092478,14.7324,3503.1,3501.9,1.716]
["bitfinex","ETHUSD",1718335092779,7.2904,3503.1,3502.1,1.716]
["bitfinex","ETHUSD",1718335092929,7.2904,3503.1,3502.2,1.82298574]
["bitfinex","ETHUSD",1718335093241,7.2904,3503.1,3502.3,0.17472641]
["bitfinex","ETHUSD",1718335093456,7.2904,3503.1,3502.4,1.43344514]
["bitfinex","ETHUSD",1718335094294,7.2904,3503.1,3502.5,0.11753469]
["bitfinex","ETHUSD",1718335095068,7.2904,3503.1,3502.5,0.17462892]
["bitfinex","ETHUSD",1718335095655,7.2904,3503.1,3502.5,0.11753469]
["bitfinex","ETHUSD",1718335096038,8.01944,3503.1,3502.5,0.11753469]
["bitfinex","ETHUSD",1718335096239,8.01944,3503.1,3501.3,6.9854]
["bitfinex","ETHUSD",1718335096473,8.01944,3503.1,3502.6,0.11726497]
["bitfinex","ETHUSD",1718335096883,8.01944,3503.1,3501.5,1.43344514]
["bitfinex","ETHUSD",1718335097076,6.9048,3502.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718335097308,1.063384,3502.8,3501.6,0.11775377]
["bitfinex","ETHUSD",1718335097603,1.063384,3502.8,3501.6,1.55119891]
["bitfinex","ETHUSD",1718335098418,1.063384,3502.8,3501.7,0.05710769]
["bitfinex","ETHUSD",1718335098742,1.063384,3502.8,3501.7,0.17481257]
["bitfinex","ETHUSD",1718335098881,1.063384,3502.8,3501.8,0.05710767]
["bitfinex","ETHUSD",1718335099205,6.9048,3502.9,3501.9,0.1176071]
["bitfinex","ETHUSD",1718335099206,1.0968184,3502.7,3501.9,0.1176071]
["bitfinex","ETHUSD",1718335099582,7.2916,3502.6,3501.6,1.43344514]
["bitfinex","ETHUSD",1718335099824,7.2916,3502.6,3502.0,0.11755822]
["bitfinex","ETHUSD",1718335100320,7.2916,3502.6,3500.9,7.4962]
["bitfinex","ETHUSD",1718335100511,1.0968184,3502.7,3500.4,1.692]
["bitfinex","ETHUSD",1718335100512,6.8527,3502.4,3501.0,1.43344514]
["bitfinex","ETHUSD",1718335100713,4.692,3502.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718335100714,6.8527,3502.2,3501.0,1.43344514]
["bitfinex","ETHUSD",1718335101023,6.8527,3502.2,3500.4,7.4962]
["bitfinex","ETHUSD",1718335101192,6.8527,3502.2,3500.7,1.49056664]
["bitfinex","ETHUSD",1718335101400,6.8527,3502.2,3500.8,0.05712299]
["bitfinex","ETHUSD",1718335103196,6.8527,3502.2,3500.9,0.11794603]
["bitfinex","ETHUSD",1718335103507,7.1852,3502.0,3500.9,0.11794603]
["bitfinex","ETHUSD",1718335104086,7.1852,3502.0,3501.0,0.05712299]
["bitfinex","ETHUSD",1718335104324,7.1852,3502.0,3501.1,0.05711531]
["bitfinex","ETHUSD",1718335104579,7.1852,3502.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718335104818,7.1852,3502.0,3501.3,0.05711386]
["bitfinex","ETHUSD",1718335105016,7.1852,3502.0,3501.3,0.2179997]
["bitfinex","ETHUSD",1718335105384,7.1852,3502.0,3501.3,0.16088584]
["bitfinex","ETHUSD",1718335105622,7.1852,3502.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718335105829,7.1852,3502.0,3501.4,0.11820164]
["bitfinex","ETHUSD",1718335106117,7.1852,3502.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718335106483,7.1852,3502.0,3501.3,0.11817133]
["bitfinex","ETHUSD",1718335106710,7.1852,3502.0,3501.2,1.43344514]
["bitfinex","ETHUSD",1718335107191,7.90372,3502.0,3500.7,1.716]
["bitfinex","ETHUSD",1718335107405,7.90372,3502.0,3500.8,0.11842838]
["bitfinex","ETHUSD",1718335108581,7.90372,3502.0,3500.8,0.17555145]
["bitfinex","ETHUSD",1718335109498,7.90372,3502.0,3500.9,1.43344514]
["bitfinex","ETHUSD",1718335109699,7.1852,3502.0,3501.0,0.05711836]
["bitfinex","ETHUSD",1718335109897,7.1852,3502.0,3501.0,1.60894408]
["bitfinex","ETHUSD",1718335115602,7.1852,3502.0,3501.0,1.55182572]
["bitfinex","ETHUSD",1718335117338,7.1852,3502.0,3501.0,0.11838058]
["bitfinex","ETHUSD",1718335117756,7.1852,3502.0,3500.2,4.716]
["bitfinex","ETHUSD",1718335117942,6.777,3501.8,3500.3,2.58647514]
["bitfinex","ETHUSD",1718335118124,3.0,3501.7,3500.3,1.55249749]
["bitfinex","ETHUSD",1718335118467,6.777,3501.6,3500.3,1.55249749]
["bitfinex","ETHUSD",1718335118679,7.2847,3501.4,3500.3,1.55249749]
["bitfinex","ETHUSD",1718335118880,7.2847,3501.4,3500.3,1.43344514]
["bitfinex","ETHUSD",1718335119190,7.2847,3501.4,3500.4,0.11900342]
["bitfinex","ETHUSD",1718335119324,1.02847,3501.3,3500.4,0.11900342]
["bitfinex","ETHUSD",1718335121055,6.9252,3501.2,3500.4,0.11900342]
["bitfinex","ETHUSD",1718335121218,6.9252,3501.2,3499.9,1.716]
["bitfinex","ETHUSD",1718335121421,6.9252,3501.2,3500.0,1.43344514]
["bitfinex","ETHUSD",1718335121684,6.9252,3501.2,3500.1,0.11937538]
["bitfinex","ETHUSD",1718335121957,8.020567,3501.2,3500.1,1.55282052]
["bitfinex","ETHUSD",1718335129550,8.020567,3501.2,3500.2,7.33853286]
["bitfinex","ETHUSD",1718335129551,6.9252,3501.2,3500.2,7.33853286]
["bitfinex","ETHUSD",1718335129958,6.9252,3501.2,3500.3,0.11927752]
["bitfinex","ETHUSD",1718335132140,6.9252,3501.2,3499.5,7.1847]
["bitfinex","ETHUSD",1718335132340,6.9252,3501.2,3499.7,1.43344514]
["bitfinex","ETHUSD",1718335132565,6.9252,3501.2,3499.7,1.54919536]
["bitfinex","ETHUSD",1718335132748,0.6472276,3501.1,3499.8,1.17338954]
["bitfinex","ETHUSD",1718335132955,0.6472276,3501.1,3499.8,2.60683468]
["bitfinex","ETHUSD",1718335133159,0.6472276,3501.1,3499.9,0.11565233]
["bitfinex","ETHUSD",1718335133542,0.6472276,3501.1,3499.9,0.17279061]
["bitfinex","ETHUSD",1718335134385,0.6472276,3501.1,3499.9,0.11565233]
["bitfinex","ETHUSD",1718335134679,0.75724276,3501.0,3499.9,0.11565233]
["bitfinex","ETHUSD",1718335141277,7.0444,3500.9,3499.9,0.11565233]
["bitfinex","ETHUSD",1718335141592,7.0444,3500.9,3499.5,7.1847]
["bitfinex","ETHUSD",1718335141756,7.0444,3500.9,3500.0,0.1157157]
["bitfinex","ETHUSD",1718335142099,7.0444,3500.9,3499.5,1.43344514]
["bitfinex","ETHUSD",1718335142272,7.0444,3500.9,3499.6,0.11603211]
["bitfinex","ETHUSD",1718335142508,0.70444,3500.8,3499.6,0.11603211]
["bitfinex","ETHUSD",1718335143390,4.692,3501.4,3499.6,0.11603211]
["bitfinex","ETHUSD",1718335143391,7.3866,3500.7,3499.6,0.11603211]
["bitfinex","ETHUSD",1718335143791,7.3866,3500.7,3499.3,3.0]
["bitfinex","ETHUSD",1718335144110,7.3866,3500.7,3499.4,0.11613001]
["bitfinex","ETHUSD",1718335148923,8.0926,3500.7,3499.7,0.706]
["bitfinex","ETHUSD",1718335149290,8.0926,3500.7,3499.8,0.11593421]
["bitfinex","ETHUSD",1718335149491,0.80926,3500.6,3499.7,0.706]
["bitfinex","ETHUSD",1718335149902,0.80926,3500.6,3499.2,6.8618]
["bitfinex","ETHUSD",1718335150108,0.706,3500.3,3499.3,0.11617897]
["bitfinex","ETHUSD",1718335150327,0.706,3500.3,3499.3,0.82217897]
["bitfinex","ETHUSD",1718335150914,7.2488,3500.5,3499.3,0.11617897]
["bitfinex","ETHUSD",1718335152103,7.2488,3500.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335152345,7.2488,3500.5,3499.1,1.54972203]
["bitfinex","ETHUSD",1718335152508,8.34518,3500.4,3499.2,1.4028544]
["bitfinex","ETHUSD",1718335152708,8.34518,3500.4,3499.3,0.11626634]
["bitfinex","ETHUSD",1718335154421,7.3203,3500.4,3499.3,0.11626634]
["bitfinex","ETHUSD",1718335159501,6.03344514,3500.3,3499.3,0.11626634]
["bitfinex","ETHUSD",1718335159634,6.8297,3500.1,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335159841,6.8297,3500.1,3499.1,0.11260281]
["bitfinex","ETHUSD",1718335160038,3.0,3500.0,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335160277,3.0,3500.0,3499.1,0.11260281]
["bitfinex","ETHUSD",1718335160575,3.0,3500.0,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335160939,3.0,3500.0,3499.1,0.11260281]
["bitfinex","ETHUSD",1718335165643,3.0,3500.0,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335165849,1.381267,3499.9,3499.1,0.11282693]
["bitfinex","ETHUSD",1718335166161,1.381267,3499.9,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335166673,1.381267,3499.9,3499.1,0.11285184]
["bitfinex","ETHUSD",1718335166884,1.381267,3499.9,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335167051,1.381267,3499.9,3499.1,0.11285184]
["bitfinex","ETHUSD",1718335167247,1.1210967,3499.8,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335167441,1.1210967,3499.8,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335167644,1.1210967,3499.8,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335167880,1.1210967,3499.8,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335168042,1.1210967,3499.8,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335168244,1.1210967,3499.8,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335168545,1.1210967,3499.8,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335168747,7.84010967,3499.7,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335169056,7.84010967,3499.7,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335169393,7.84010967,3499.7,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335169749,7.84010967,3499.7,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335170166,7.84010967,3499.7,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335170364,8.10011097,3499.6,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335170562,8.10011097,3499.6,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335170962,8.10011097,3499.6,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335171359,8.10011097,3499.6,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335171688,8.10011097,3499.6,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335171864,1.15122206,3499.5,3499.1,0.1128975]
["bitfinex","ETHUSD",1718335172066,1.15122206,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335172379,1.15122206,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335172746,1.15122206,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335172945,0.667,3499.3,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335173150,0.667,3499.3,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335173574,0.667,3499.3,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335173774,1.15122206,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335173986,0.667,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335174369,6.8561,3499.6,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335174559,0.667,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335174753,0.667,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335175286,0.667,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335175492,0.667,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335175688,0.667,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335175853,0.667,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335176051,0.667,3499.5,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335176289,0.667,3499.5,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335176502,6.8561,3499.6,3499.0,0.44692196]
["bitfinex","ETHUSD",1718335176677,10.1219,3500.0,3499.1,0.11334164]
["bitfinex","ETHUSD",1718335176986,10.7889,3500.0,3499.2,0.85489636]
["bitfinex","ETHUSD",1718335177503,10.7889,3500.0,3499.3,0.11324371]
["bitfinex","ETHUSD",1718335177991,0.667,3499.8,3499.3,0.11324371]
["bitfinex","ETHUSD",1718335179589,0.667,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335179790,0.667,3499.8,3499.4,0.11319476]
["bitfinex","ETHUSD",1718335180165,0.667,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335180375,0.667,3499.8,3499.5,0.1131458]
["bitfinex","ETHUSD",1718335180576,0.667,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335180763,0.667,3499.8,3499.6,0.11309685]
["bitfinex","ETHUSD",1718335180964,0.667,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335180965,1.74589,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335181180,0.667,3499.8,3499.7,0.1130479]
["bitfinex","ETHUSD",1718335181374,0.667,3499.8,3499.1,0.44712034]
["bitfinex","ETHUSD",1718335181762,0.667,3499.8,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335182093,0.667,3499.9,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335182675,10.1219,3500.0,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335182909,0.667,3499.8,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335183892,3.667,3500.0,3499.2,0.96820397]
["bitfinex","ETHUSD",1718335184093,0.667,3500.0,3499.2,0.96820397]
["bitfinex","ETHUSD",1718335186294,0.667,3499.8,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335192005,0.667,3499.4,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335192573,0.667,3499.5,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335196004,7.426,3499.7,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335196311,0.65868202,3499.5,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335199189,7.426,3499.7,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335199385,0.667,3499.5,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335200993,7.426,3499.7,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335201290,0.667,3499.5,3499.2,0.11329267]
["bitfinex","ETHUSD",1718335201513,0.667,3499.5,3498.7,7.0626]
["bitfinex","ETHUSD",1718335201710,0.667,3499.5,3498.8,0.88654403]
["bitfinex","ETHUSD",1718335201988,0.667,3499.5,3498.8,0.77296]
["bitfinex","ETHUSD",1718335205923,7.442,3499.9,3498.9,0.05715858]
["bitfinex","ETHUSD",1718335206126,7.442,3499.9,3499.2,7.0232]
["bitfinex","ETHUSD",1718335206429,7.442,3499.9,3499.3,0.11341809]
["bitfinex","ETHUSD",1718335206819,0.667,3500.0,3499.3,0.11341809]
["bitfinex","ETHUSD",1718335207018,0.667,3500.0,3499.3,0.8937799]
["bitfinex","ETHUSD",1718335207190,0.667,3500.0,3499.3,0.11341809]
["bitfinex","ETHUSD",1718335207397,0.667,3499.8,3499.3,0.11341809]
["bitfinex","ETHUSD",1718335207594,0.667,3499.8,3499.2,7.0232]
["bitfinex","ETHUSD",1718335209507,3.49415834,3500.3,3499.2,7.0232]
["bitfinex","ETHUSD",1718335209708,0.667,3499.8,3499.2,7.0232]
["bitfinex","ETHUSD",1718335210912,0.667,3499.8,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335211154,1.42486,3499.8,3499.2,0.11340892]
["bitfinex","ETHUSD",1718335211514,0.667,3499.6,3499.2,0.11340892]
["bitfinex","ETHUSD",1718335213005,0.667,3499.6,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335213656,0.667,3499.4,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335214146,0.667,3499.4,3499.2,0.11333836]
["bitfinex","ETHUSD",1718335214632,4.25204439,3499.8,3499.2,0.11333836]
["bitfinex","ETHUSD",1718335214836,0.667,3499.5,3499.2,0.11333836]
["bitfinex","ETHUSD",1718335216039,0.667,3499.3,3499.2,0.11333836]
["bitfinex","ETHUSD",1718335216230,7.7879,3499.3,3499.2,0.11333836]
["bitfinex","ETHUSD",1718335216526,10.7879,3499.3,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335216721,10.1209,3499.3,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335216963,0.667,3499.2,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335217143,1.74579,3499.2,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335219752,8.24010883,3499.2,3499.1,0.44714248]
["bitfinex","ETHUSD",1718335219962,9.67355397,3499.2,3497.7,7.0054]
["bitfinex","ETHUSD",1718335220126,0.667,3498.4,3497.8,0.11402409]
["bitfinex","ETHUSD",1718335221032,7.442,3498.9,3497.8,0.11402409]
["bitfinex","ETHUSD",1718335221341,7.442,3498.9,3497.9,0.71194241]
["bitfinex","ETHUSD",1718335221342,0.667,3498.5,3497.9,0.71194241]
["bitfinex","ETHUSD",1718335221544,7.442,3498.9,3498.0,0.11392609]
["bitfinex","ETHUSD",1718335221948,0.667,3498.8,3498.0,0.11392609]
["bitfinex","ETHUSD",1718335223362,0.667,3498.8,3498.1,0.44726601]
["bitfinex","ETHUSD",1718335223524,0.667,3498.8,3498.2,0.11468781]
["bitfinex","ETHUSD",1718335226725,3.0,3499.2,3498.2,0.11468781]
["bitfinex","ETHUSD",1718335226925,3.0,3499.2,3498.3,6.8198]
["bitfinex","ETHUSD",1718335227178,14.8532,3499.7,3498.4,0.98234733]
["bitfinex","ETHUSD",1718335227659,7.442,3499.7,3498.6,7.0775]
["bitfinex","ETHUSD",1718335228024,0.667,3499.6,3498.7,0.1144429]
["bitfinex","ETHUSD",1718335228547,7.442,3500.1,3498.8,1.43344514]
["bitfinex","ETHUSD",1718335228721,7.3651,3500.4,3499.0,6.9579]
["bitfinex","ETHUSD",1718335228941,0.667,3499.9,3499.1,1.63753124]
["bitfinex","ETHUSD",1718335229172,0.667,3499.9,3499.1,0.97053124]
["bitfinex","ETHUSD",1718335230756,0.667,3499.8,3499.1,0.97053124]
["bitfinex","ETHUSD",1718335231480,3.0,3500.3,3499.1,0.97053124]
["bitfinex","ETHUSD",1718335231656,0.667,3499.8,3499.1,1.00605411]
["bitfinex","ETHUSD",1718335231991,0.667,3499.8,3499.2,0.79639541]
["bitfinex","ETHUSD",1718335232486,0.667,3499.8,3499.3,0.14927968]
["bitfinex","ETHUSD",1718335236185,3.0,3500.3,3499.3,0.14927968]
["bitfinex","ETHUSD",1718335236354,0.667,3499.9,3499.3,0.14927968]
["bitfinex","ETHUSD",1718335244088,0.667,3499.7,3499.3,0.14927968]
["bitfinex","ETHUSD",1718335244409,0.667,3499.7,3499.0,6.9579]
["bitfinex","ETHUSD",1718335244690,0.667,3499.7,3499.4,0.14922553]
["bitfinex","ETHUSD",1718335244989,0.667,3499.7,3499.0,6.9579]
["bitfinex","ETHUSD",1718335245154,0.667,3499.7,3499.1,0.14937548]
["bitfinex","ETHUSD",1718335245353,0.667,3499.3,3499.1,0.14937548]
["bitfinex","ETHUSD",1718335245560,0.667,3499.3,3498.7,7.2118]
["bitfinex","ETHUSD",1718335245858,0.667,3499.1,3498.8,0.14952546]
["bitfinex","ETHUSD",1718335246390,0.667,3499.3,3498.7,7.2118]
["bitfinex","ETHUSD",1718335259981,0.667,3499.3,3498.2,7.5183]
["bitfinex","ETHUSD",1718335260206,0.667,3499.3,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335260207,0.667,3499.1,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335260409,0.667,3498.7,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335263301,0.667,3498.8,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335266007,0.78376,3499.0,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335266208,0.667,3498.9,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335268087,0.667,3498.7,3498.3,0.1500911]
["bitfinex","ETHUSD",1718335268513,0.667,3498.7,3498.1,0.44726601]
["bitfinex","ETHUSD",1718335268712,0.667,3498.7,3498.4,0.15037337]
["bitfinex","ETHUSD",1718335268912,0.667,3498.7,3498.1,0.44726601]
["bitfinex","ETHUSD",1718335269112,0.667,3498.7,3498.5,0.15032336]
["bitfinex","ETHUSD",1718335269320,0.8865836,3498.7,3498.1,0.44726601]
["bitfinex","ETHUSD",1718335269619,0.667,3498.7,3498.1,0.44726601]
["bitfinex","ETHUSD",1718335269824,0.667,3498.7,3498.2,0.1504734]
["bitfinex","ETHUSD",1718335273905,6.0,3499.2,3498.2,0.1504734]
["bitfinex","ETHUSD",1718335274105,0.667,3498.9,3498.3,7.0975]
["bitfinex","ETHUSD",1718335274429,0.667,3498.9,3498.4,0.15037337]
["bitfinex","ETHUSD",1718335276931,6.49430005,3499.2,3498.4,0.15037337]
["bitfinex","ETHUSD",1718335277109,0.667,3498.9,3498.4,0.15037337]
["bitfinex","ETHUSD",1718335289629,0.667,3498.9,3498.3,7.0975]
["bitfinex","ETHUSD",1718335295414,3.0,3499.0,3498.3,7.0975]
["bitfinex","ETHUSD",1718335295914,0.667,3498.9,3498.3,7.0975]
["bitfinex","ETHUSD",1718335297136,3.0,3499.0,3498.3,7.0975]
["bitfinex","ETHUSD",1718335297310,0.4943262,3499.1,3498.4,7.48917046]
["bitfinex","ETHUSD",1718335297512,0.4943262,3499.5,3498.7,6.765]
["bitfinex","ETHUSD",1718335297709,0.667,3499.4,3498.7,6.765]
["bitfinex","ETHUSD",1718335297917,0.667,3499.4,3498.8,0.14512163]
["bitfinex","ETHUSD",1718335298148,0.667,3499.2,3498.8,0.14512163]
["bitfinex","ETHUSD",1718335298643,0.667,3499.4,3498.9,0.14507163]
["bitfinex","ETHUSD",1718335298849,0.667,3499.4,3498.7,6.765]
["bitfinex","ETHUSD",1718335299055,0.667,3499.4,3498.8,0.14512163]
["bitfinex","ETHUSD",1718335299552,0.667,3499.0,3498.8,0.14512163]
["bitfinex","ETHUSD",1718335299958,0.667,3499.0,3498.4,6.765]
["bitfinex","ETHUSD",1718335300468,0.667,3499.0,3498.5,0.14527164]
["bitfinex","ETHUSD",1718335301743,7.2003,3499.3,3498.5,0.14527164]
["bitfinex","ETHUSD",1718335301744,0.667,3498.8,3498.5,0.14527164]
["bitfinex","ETHUSD",1718335302131,0.667,3498.8,3498.2,0.44724293]
["bitfinex","ETHUSD",1718335302459,0.667,3498.8,3498.3,0.145293]
["bitfinex","ETHUSD",1718335305041,0.49430925,3499.1,3498.3,0.145293]
["bitfinex","ETHUSD",1718335305241,0.667,3498.8,3498.3,0.145293]
["bitfinex","ETHUSD",1718335305957,7.8482,3498.8,3498.3,0.145293]
["bitfinex","ETHUSD",1718335306166,0.78482,3498.7,3498.3,0.145293]
["bitfinex","ETHUSD",1718335306942,7.1812,3498.8,3498.3,0.145293]
["bitfinex","ETHUSD",1718335307137,0.667,3498.8,3498.3,0.145293]
["bitfinex","ETHUSD",1718335307357,3.49432735,3499.0,3498.4,7.4662]
["bitfinex","ETHUSD",1718335307655,3.0,3499.0,3498.5,0.14537101]
["bitfinex","ETHUSD",1718335307854,3.0,3499.1,3498.4,7.4662]
["bitfinex","ETHUSD",1718335308164,0.667,3499.0,3498.4,7.4662]
["bitfinex","ETHUSD",1718335312883,3.0,3499.1,3498.4,8.25754429]
["bitfinex","ETHUSD",1718335313037,7.442,3499.2,3498.5,0.14526751]
["bitfinex","ETHUSD",1718335313246,7.442,3499.2,3498.6,7.0319]
["bitfinex","ETHUSD",1718335313568,7.442,3499.2,3498.7,0.1451675]
["bitfinex","ETHUSD",1718335313906,7.442,3499.2,3498.8,6.9535]
["bitfinex","ETHUSD",1718335314046,7.442,3499.2,3498.9,0.77656675]
["bitfinex","ETHUSD",1718335314395,19.822,3499.7,3499.0,7.09851751]
["bitfinex","ETHUSD",1718335314543,20.489,3499.7,3499.0,7.09851751]
["bitfinex","ETHUSD",1718335315365,3.0,3499.6,3499.0,7.09851751]
["bitfinex","ETHUSD",1718335318378,7.442,3499.7,3499.1,0.05715751]
["bitfinex","ETHUSD",1718335318581,7.442,3499.7,3499.1,7.53695751]
["bitfinex","ETHUSD",1718335318947,7.442,3499.7,3499.2,0.14442081]
["bitfinex","ETHUSD",1718335319381,7.442,3499.7,3499.3,6.8846]
["bitfinex","ETHUSD",1718335319753,7.442,3499.7,3499.4,0.14432084]
["bitfinex","ETHUSD",1718335324096,8.109,3500.2,3499.4,0.14432084]
["bitfinex","ETHUSD",1718335324390,0.667,3500.2,3499.5,0.76959208]
["bitfinex","ETHUSD",1718335324588,3.667,3500.2,3499.5,0.76959208]
["bitfinex","ETHUSD",1718335324759,0.667,3500.2,3499.5,0.76959208]
["bitfinex","ETHUSD",1718335326581,3.0,3500.4,3499.6,6.8489]
["bitfinex","ETHUSD",1718335326896,7.442,3500.5,3499.7,0.14404262]
["bitfinex","ETHUSD",1718335327101,7.442,3500.5,3499.8,7.15602274]
["bitfinex","ETHUSD",1718335327589,7.442,3500.5,3499.9,0.14394268]
["bitfinex","ETHUSD",1718335328663,0.667,3500.4,3499.9,0.14394268]
["bitfinex","ETHUSD",1718335329702,8.109,3500.5,3499.9,0.14394268]
["bitfinex","ETHUSD",1718335329874,0.667,3500.5,3499.9,0.14394268]
["bitfinex","ETHUSD",1718335330074,0.667,3500.5,3500.0,0.72999654]
["bitfinex","ETHUSD",1718335330268,0.667,3500.5,3500.1,0.14384276]
["bitfinex","ETHUSD",1718335331892,0.667,3500.5,3500.0,0.72999654]
["bitfinex","ETHUSD",1718335333069,3.0,3500.7,3500.0,0.72999654]
["bitfinex","ETHUSD",1718335333275,0.667,3500.6,3500.0,0.72999654]
["bitfinex","ETHUSD",1718335333474,0.667,3500.6,3500.1,0.78860193]
["bitfinex","ETHUSD",1718335333877,3.0,3500.8,3500.1,0.78860193]
["bitfinex","ETHUSD",1718335334170,0.667,3500.6,3500.1,0.78860193]
["bitfinex","ETHUSD",1718335334771,3.0,3500.8,3500.1,0.78860193]
["bitfinex","ETHUSD",1718335336009,3.667,3500.8,3500.1,0.78860193]
["bitfinex","ETHUSD",1718335336506,3.667,3500.8,3500.2,0.14320945]
["bitfinex","ETHUSD",1718335336681,3.0,3500.8,3500.2,0.14320945]
["bitfinex","ETHUSD",1718335336881,3.667,3500.8,3500.2,0.14320945]
["bitfinex","ETHUSD",1718335342005,0.667,3500.7,3500.2,0.14320945]
["bitfinex","ETHUSD",1718335342369,0.667,3500.5,3500.2,0.14320945]
["bitfinex","ETHUSD",1718335342914,0.667,3500.5,3500.3,0.14302536]
["bitfinex","ETHUSD",1718335343516,0.667,3500.5,3500.4,0.14297541]
["bitfinex","ETHUSD",1718335344004,0.667,3500.5,3499.8,6.8489]
["bitfinex","ETHUSD",1718335344208,0.667,3500.5,3500.4,0.14297541]
["bitfinex","ETHUSD",1718335344371,0.667,3500.5,3499.8,6.8489]
["bitfinex","ETHUSD",1718335344569,0.667,3500.5,3500.4,0.14297541]
["bitfinex","ETHUSD",1718335344782,0.667,3500.5,3499.8,6.8489]
["bitfinex","ETHUSD",1718335344985,0.667,3500.5,3500.4,0.14297541]
["bitfinex","ETHUSD",1718335345242,0.667,3500.5,3499.8,6.8489]
["bitfinex","ETHUSD",1718335345510,0.667,3500.7,3499.8,6.8489]
["bitfinex","ETHUSD",1718335345703,0.667,3500.7,3499.9,0.8948483]
["bitfinex","ETHUSD",1718335349327,0.667,3500.7,3499.9,0.1432583]
["bitfinex","ETHUSD",1718335351313,3.49406335,3500.8,3499.9,0.1432583]
["bitfinex","ETHUSD",1718335351537,0.667,3500.6,3499.9,0.1432583]
["bitfinex","ETHUSD",1718335353448,3.49406335,3500.8,3500.0,7.1637]
["bitfinex","ETHUSD",1718335353607,3.0,3500.8,3500.0,7.1637]
["bitfinex","ETHUSD",1718335353928,3.49404385,3500.8,3500.1,0.79739583]
["bitfinex","ETHUSD",1718335355437,3.49404385,3500.8,3500.0,7.1637]
["bitfinex","ETHUSD",1718335355837,0.667,3500.7,3500.0,7.1637]
["bitfinex","ETHUSD",1718335358019,0.667,3500.5,3499.7,7.4393]
["bitfinex","ETHUSD",1718335358309,0.667,3500.5,3499.8,0.14321314]
["bitfinex","ETHUSD",1718335359142,3.0,3500.6,3499.8,0.14321314]
["bitfinex","ETHUSD",1718335359468,0.667,3500.0,3499.8,0.14321314]
["bitfinex","ETHUSD",1718335359817,3.49405085,3500.1,3499.3,7.0913]
["bitfinex","ETHUSD",1718335360167,0.667,3500.0,3499.3,7.0913]
["bitfinex","ETHUSD",1718335360306,0.667,3500.0,3499.4,0.1435454]
["bitfinex","ETHUSD",1718335361843,0.667,3500.1,3499.4,0.1435454]
["bitfinex","ETHUSD",1718335362046,0.667,3500.1,3499.4,0.86702994]
["bitfinex","ETHUSD",1718335362221,0.49405085,3500.4,3499.5,7.3661]
["bitfinex","ETHUSD",1718335362416,0.667,3500.3,3499.5,7.3661]
["bitfinex","ETHUSD",1718335362750,0.667,3500.3,3499.6,0.14354473]
["bitfinex","ETHUSD",1718335369748,0.667,3500.3,3499.7,6.9611]
["bitfinex","ETHUSD",1718335370247,0.667,3500.3,3499.8,0.14354409]
["bitfinex","ETHUSD",1718335370449,1.3337,3500.3,3499.8,0.14354409]
["bitfinex","ETHUSD",1718335372659,0.667,3500.1,3499.8,0.14354409]
["bitfinex","ETHUSD",1718335373159,0.667,3500.1,3499.9,0.14343206]
["bitfinex","ETHUSD",1718335373536,0.667,3500.1,3499.6,6.8305]
["bitfinex","ETHUSD",1718335373740,0.667,3500.1,3500.0,0.1433821]
["bitfinex","ETHUSD",1718335373921,0.667,3500.1,3499.6,6.8305]
["bitfinex","ETHUSD",1718335374125,0.667,3500.1,3499.7,0.143532]
["bitfinex","ETHUSD",1718335375926,8.92527,3500.1,3499.7,0.143532]
["bitfinex","ETHUSD",1718335376128,0.667,3499.9,3499.2,7.2719]
["bitfinex","ETHUSD",1718335376385,0.667,3499.7,3499.3,0.14373191]
["bitfinex","ETHUSD",1718335376723,0.667,3499.7,3499.2,7.2719]
["bitfinex","ETHUSD",1718335378458,1.0337,3499.7,3498.9,7.0112]
["bitfinex","ETHUSD",1718335378650,0.667,3499.3,3498.9,7.0112]
["bitfinex","ETHUSD",1718335378956,0.667,3499.3,3499.0,0.14423355]
["bitfinex","ETHUSD",1718335379562,0.667,3499.3,3498.8,0.44704459]
["bitfinex","ETHUSD",1718335379727,0.667,3499.3,3499.1,0.14418356]
["bitfinex","ETHUSD",1718335380056,0.667,3499.3,3498.8,0.44704459]
["bitfinex","ETHUSD",1718335380625,0.667,3499.3,3498.9,0.14428355]
["bitfinex","ETHUSD",1718335382345,0.97459053,3499.3,3498.9,0.14428355]
["bitfinex","ETHUSD",1718335385639,0.97459053,3499.3,3498.4,6.825]
["bitfinex","ETHUSD",1718335385838,0.97459053,3499.3,3498.5,0.14448355]
["bitfinex","ETHUSD",1718335386170,0.30759053,3499.3,3498.5,0.14448355]
["bitfinex","ETHUSD",1718335386336,0.667,3499.3,3498.5,0.14448355]
["bitfinex","ETHUSD",1718335387860,0.667,3499.1,3498.5,0.14448355]
["bitfinex","ETHUSD",1718335389269,0.667,3498.9,3498.5,0.14448355]
["bitfinex","ETHUSD",1718335389471,6.0,3499.4,3498.3,0.44720048]
["bitfinex","ETHUSD",1718335389684,0.667,3498.9,3498.4,0.14453356]
["bitfinex","ETHUSD",1718335390886,3.0,3499.2,3498.4,0.14453356]
["bitfinex","ETHUSD",1718335391077,0.667,3498.9,3498.4,0.14453356]
["bitfinex","ETHUSD",1718335391271,3.0,3499.2,3498.4,0.14453356]
["bitfinex","ETHUSD",1718335391568,0.667,3498.9,3498.4,0.14453356]
["bitfinex","ETHUSD",1718335391951,0.667,3498.9,3498.4,0.89766696]
["bitfinex","ETHUSD",1718335392151,0.667,3499.1,3498.4,0.89766696]
["bitfinex","ETHUSD",1718335393386,7.3373,3499.8,3498.7,0.667]
["bitfinex","ETHUSD",1718335393586,3.0,3499.5,3498.7,0.72415728]
["bitfinex","ETHUSD",1718335393881,3.0,3499.5,3498.8,0.89276024]
["bitfinex","ETHUSD",1718335394080,3.0,3499.5,3498.8,1.03733382]
["bitfinex","ETHUSD",1718335395070,3.667,3499.5,3498.8,1.03733382]
["bitfinex","ETHUSD",1718335396384,3.0,3499.5,3498.8,1.03733382]
["bitfinex","ETHUSD",1718335396685,3.667,3499.5,3498.8,1.03733382]
["bitfinex","ETHUSD",1718335396893,3.667,3499.5,3498.9,0.78073338]
["bitfinex","ETHUSD",1718335397191,3.667,3499.5,3499.0,0.14447358]
["bitfinex","ETHUSD",1718335400492,0.667,3499.1,3499.0,0.14447358]
["bitfinex","ETHUSD",1718335400792,0.667,3499.1,3498.6,6.77]
["bitfinex","ETHUSD",1718335400954,6.8972,3499.3,3499.0,0.14449426]
["bitfinex","ETHUSD",1718335401159,0.667,3499.1,3498.6,6.77]
["bitfinex","ETHUSD",1718335401360,0.667,3499.1,3498.7,0.14464425]
["bitfinex","ETHUSD",1718335403277,0.667,3499.1,3498.8,0.14459425]
["bitfinex","ETHUSD",1718335403596,0.667,3499.1,3498.3,7.32160048]
["bitfinex","ETHUSD",1718335403780,0.667,3499.1,3498.9,0.14454425]
["bitfinex","ETHUSD",1718335403980,0.667,3499.1,3498.3,7.32160048]
["bitfinex","ETHUSD",1718335404186,0.667,3499.1,3499.0,0.14449426]
["bitfinex","ETHUSD",1718335404389,0.667,3499.1,3498.3,7.32160048]
["bitfinex","ETHUSD",1718335404563,6.8972,3499.3,3499.0,0.14449426]
["bitfinex","ETHUSD",1718335404875,0.667,3499.1,3498.3,7.32160048]
["bitfinex","ETHUSD",1718335405079,6.8972,3499.3,3498.4,0.79886005]
["bitfinex","ETHUSD",1718335405397,0.667,3499.2,3498.4,0.79886005]
["bitfinex","ETHUSD",1718335409887,0.667,3499.2,3498.5,7.3535]
["bitfinex","ETHUSD",1718335410068,3.49427293,3499.4,3498.5,7.3535]
["bitfinex","ETHUSD",1718335410268,0.667,3499.3,3498.5,7.3535]
["bitfinex","ETHUSD",1718335410597,0.667,3499.3,3498.5,8.28015605]
["bitfinex","ETHUSD",1718335411775,3.0,3499.4,3498.5,8.28015605]
["bitfinex","ETHUSD",1718335411978,0.667,3499.3,3498.5,8.28015605]
["bitfinex","ETHUSD",1718335415471,0.667,3499.3,3498.5,7.3535]
["bitfinex","ETHUSD",1718335415772,0.667,3499.1,3498.3,7.25110048]
["bitfinex","ETHUSD",1718335418417,0.667,3499.1,3498.4,0.14493909]
["bitfinex","ETHUSD",1718335424415,3.0,3499.4,3498.4,0.14493909]
["bitfinex","ETHUSD",1718335424621,0.667,3499.2,3498.4,0.906523]
["bitfinex","ETHUSD",1718335431387,0.667,3499.0,3498.4,0.14493909]
["bitfinex","ETHUSD",1718335433303,0.667,3498.6,3498.4,0.14493909]
["bitfinex","ETHUSD",1718335433689,0.667,3498.6,3498.0,6.7971]
["bitfinex","ETHUSD",1718335433891,0.667,3498.6,3498.5,0.14493876]
["bitfinex","ETHUSD",1718335434091,0.667,3498.6,3498.0,6.7971]
["bitfinex","ETHUSD",1718335434631,0.667,3498.6,3498.1,0.14524229]
["bitfinex","ETHUSD",1718335434860,0.667,3498.6,3498.0,6.7971]
["bitfinex","ETHUSD",1718335435320,0.667,3498.6,3498.1,0.14524229]
["bitfinex","ETHUSD",1718335435630,0.667,3498.7,3498.0,6.7971]
["bitfinex","ETHUSD",1718335436086,7.0529,3498.6,3497.7,6.801]
["bitfinex","ETHUSD",1718335436289,7.0529,3498.6,3497.7,7.5478]
["bitfinex","ETHUSD",1718335438302,7.0529,3498.6,3497.8,0.14539236]
["bitfinex","ETHUSD",1718335444174,7.7199,3498.6,3497.8,0.14539236]
["bitfinex","ETHUSD",1718335446040,7.0529,3498.6,3497.8,0.14539236]
["bitfinex","ETHUSD",1718335446373,7.473,3498.8,3497.9,0.667]
["bitfinex","ETHUSD",1718335446519,3.0,3499.0,3498.1,7.5526]
["bitfinex","ETHUSD",1718335446952,3.0,3499.0,3498.2,0.14537443]
["bitfinex","ETHUSD",1718335449972,15.582,3499.1,3498.3,0.72416848]
["bitfinex","ETHUSD",1718335449973,7.442,3499.1,3498.3,0.72416848]
["bitfinex","ETHUSD",1718335450125,7.442,3499.1,3498.4,0.77551429]
["bitfinex","ETHUSD",1718335450456,7.442,3499.1,3498.5,0.14513333]
["bitfinex","ETHUSD",1718335453667,7.442,3499.1,3498.6,7.0776]
["bitfinex","ETHUSD",1718335454166,7.442,3499.1,3498.7,0.14503332]
["bitfinex","ETHUSD",1718335456138,0.667,3499.3,3498.7,0.14503332]
["bitfinex","ETHUSD",1718335457184,7.7259,3499.1,3498.7,0.14503332]
["bitfinex","ETHUSD",1718335457536,7.7259,3499.1,3498.3,7.3716]
["bitfinex","ETHUSD",1718335457873,0.667,3498.9,3498.3,7.3716]
["bitfinex","ETHUSD",1718335458084,0.667,3498.9,3498.4,0.14518333]
["bitfinex","ETHUSD",1718335458576,0.667,3498.9,3498.0,8.0144]
["bitfinex","ETHUSD",1718335458779,0.667,3498.9,3498.5,0.14513333]
["bitfinex","ETHUSD",1718335458943,0.667,3498.9,3498.0,8.0144]
["bitfinex","ETHUSD",1718335459143,0.667,3498.9,3498.6,0.14508332]
["bitfinex","ETHUSD",1718335459373,0.667,3498.9,3498.0,8.0144]
["bitfinex","ETHUSD",1718335459575,0.667,3498.9,3498.7,0.14503332]
["bitfinex","ETHUSD",1718335459887,0.77259,3498.8,3498.0,8.0144]
["bitfinex","ETHUSD",1718335460093,0.667,3498.9,3498.8,0.14498332]
["bitfinex","ETHUSD",1718335460589,0.667,3498.9,3498.0,8.0144]
["bitfinex","ETHUSD",1718335461109,0.667,3498.9,3498.1,0.14533338]
["bitfinex","ETHUSD",1718335463698,7.0589,3499.1,3498.1,0.14533338]
["bitfinex","ETHUSD",1718335463874,8.22021152,3499.1,3498.1,0.14533338]
["bitfinex","ETHUSD",1718335464057,7.7259,3499.1,3498.1,0.96130672]
["bitfinex","ETHUSD",1718335464263,8.109,3499.2,3498.2,7.8292]
["bitfinex","ETHUSD",1718335464465,3.0,3499.1,3498.3,0.20245607]
["bitfinex","ETHUSD",1718335467089,8.109,3499.2,3498.4,7.1915]
["bitfinex","ETHUSD",1718335467291,7.442,3499.2,3498.5,1.5302603]
["bitfinex","ETHUSD",1718335467601,7.442,3499.2,3498.6,6.8309]
["bitfinex","ETHUSD",1718335467799,7.442,3499.2,3498.7,0.14509125]
["bitfinex","ETHUSD",1718335468016,0.667,3499.5,3498.7,0.14509125]
["bitfinex","ETHUSD",1718335468180,3.667,3499.5,3498.7,0.14509125]
["bitfinex","ETHUSD",1718335469040,3.667,3499.5,3498.8,7.4121]
["bitfinex","ETHUSD",1718335469200,3.0,3499.5,3498.9,0.14499125]
["bitfinex","ETHUSD",1718335469733,3.667,3499.5,3498.9,0.14499125]
["bitfinex","ETHUSD",1718335472941,0.667,3499.3,3498.6,7.4003]
["bitfinex","ETHUSD",1718335473198,7.2472,3499.2,3499.0,0.14494126]
["bitfinex","ETHUSD",1718335473472,7.2472,3499.2,3498.0,7.4003]
["bitfinex","ETHUSD",1718335473473,0.667,3499.1,3498.0,7.4003]
["bitfinex","ETHUSD",1718335473770,0.667,3498.9,3498.1,0.14522159]
["bitfinex","ETHUSD",1718335473951,0.667,3499.1,3498.2,0.82125216]
["bitfinex","ETHUSD",1718335474276,0.667,3499.1,3498.3,0.14501809]
["bitfinex","ETHUSD",1718335475663,0.667,3499.1,3498.4,6.9988]
["bitfinex","ETHUSD",1718335475852,0.667,3499.1,3498.5,0.14491807]
["bitfinex","ETHUSD",1718335484390,1.2264711,3499.1,3498.5,0.14491807]
["bitfinex","ETHUSD",1718335484772,8.4491711,3499.1,3498.5,0.14491807]
["bitfinex","ETHUSD",1718335485165,8.4491711,3499.1,3498.2,6.9931]
["bitfinex","ETHUSD",1718335485492,7.8897,3499.1,3498.2,6.9931]
["bitfinex","ETHUSD",1718335485789,7.8897,3499.1,3498.3,0.14501809]
["bitfinex","ETHUSD",1718335486487,0.667,3499.0,3498.3,0.14501809]
["bitfinex","ETHUSD",1718335486792,0.667,3499.1,3498.4,6.919]
["bitfinex","ETHUSD",1718335487196,0.667,3499.1,3498.5,0.14491807]
["bitfinex","ETHUSD",1718335491266,0.667,3499.1,3498.5,0.91800988]
["bitfinex","ETHUSD",1718335491607,3.667,3499.4,3498.6,7.3254]
["bitfinex","ETHUSD",1718335491936,0.667,3499.4,3498.8,7.1482]
["bitfinex","ETHUSD",1718335492203,0.667,3499.4,3498.8,7.96053833]
["bitfinex","ETHUSD",1718335492368,0.667,3499.4,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335497114,0.667,3499.2,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335501995,3.49425158,3499.5,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335502195,0.667,3499.3,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335502609,3.49425158,3499.5,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335502806,0.667,3499.4,3498.9,0.14482983]
["bitfinex","ETHUSD",1718335510846,3.0,3499.5,3499.0,7.0458]
["bitfinex","ETHUSD",1718335511203,3.0,3499.5,3499.1,0.14467189]
["bitfinex","ETHUSD",1718335511737,0.667,3499.6,3499.1,0.14467189]
["bitfinex","ETHUSD",1718335511949,3.49418778,3499.9,3499.1,0.14467189]
["bitfinex","ETHUSD",1718335512243,3.49418778,3499.9,3499.0,7.0458]
["bitfinex","ETHUSD",1718335512244,0.667,3499.6,3499.0,7.0458]
["bitfinex","ETHUSD",1718335512539,0.667,3499.6,3499.0,7.8900103]
["bitfinex","ETHUSD",1718335512739,3.49417647,3499.9,3499.0,7.0458]
["bitfinex","ETHUSD",1718335512944,0.667,3499.6,3499.1,0.1445022]
["bitfinex","ETHUSD",1718335513153,3.49417647,3499.9,3499.1,0.1445022]
["bitfinex","ETHUSD",1718335513348,0.667,3499.6,3499.1,0.1445022]
["bitfinex","ETHUSD",1718335513508,3.0,3499.9,3499.1,0.1445022]
["bitfinex","ETHUSD",1718335513715,0.667,3499.7,3499.1,0.1445022]
["bitfinex","ETHUSD",1718335515320,3.0,3499.9,3499.2,7.2437]
["bitfinex","ETHUSD",1718335515552,3.0,3499.9,3499.3,0.14430704]
["bitfinex","ETHUSD",1718335515925,7.442,3500.0,3499.4,0.05714654]
["bitfinex","ETHUSD",1718335516124,7.442,3500.0,3499.5,7.2437]
["bitfinex","ETHUSD",1718335516322,7.442,3500.0,3499.6,0.81121536]
["bitfinex","ETHUSD",1718335516726,7.442,3500.0,3499.7,7.3275492]
["bitfinex","ETHUSD",1718335520765,0.667,3500.1,3499.7,7.3275492]
["bitfinex","ETHUSD",1718335522058,10.442,3500.5,3499.7,7.3275492]
["bitfinex","ETHUSD",1718335522229,0.667,3500.1,3499.7,7.3275492]
["bitfinex","ETHUSD",1718335522425,0.667,3500.1,3499.7,8.14142566]
["bitfinex","ETHUSD",1718335529586,0.667,3499.9,3499.7,0.1440492]
["bitfinex","ETHUSD",1718335529796,8.0222,3499.8,3499.7,0.1440492]
["bitfinex","ETHUSD",1718335530075,8.0222,3499.8,3498.9,7.3844]
["bitfinex","ETHUSD",1718335530076,11.51639083,3499.8,3498.9,7.3844]
["bitfinex","ETHUSD",1718335530262,0.667,3499.1,3498.9,7.3844]
["bitfinex","ETHUSD",1718335530451,0.667,3499.1,3499.0,0.13906321]
["bitfinex","ETHUSD",1718335533391,1.091653,3499.1,3499.0,0.13906321]
["bitfinex","ETHUSD",1718335533870,1.091653,3499.1,3498.4,7.0308]
["bitfinex","ETHUSD",1718335534072,0.667,3498.9,3498.5,0.13931321]
["bitfinex","ETHUSD",1718335535909,0.667,3498.7,3498.5,0.13931321]
["bitfinex","ETHUSD",1718335536113,0.667,3498.7,3498.1,7.1814]
["bitfinex","ETHUSD",1718335536324,7.442,3499.1,3498.2,0.13988394]
["bitfinex","ETHUSD",1718335536473,0.667,3498.8,3498.2,0.13988394]
["bitfinex","ETHUSD",1718335536808,0.667,3498.8,3498.2,0.93871233]
["bitfinex","ETHUSD",1718335542799,0.667,3498.8,3498.2,0.13988394]
["bitfinex","ETHUSD",1718335543020,0.667,3498.6,3498.2,0.13988394]
["bitfinex","ETHUSD",1718335544592,0.667,3498.6,3498.1,7.1814]
["bitfinex","ETHUSD",1718335544794,0.667,3498.6,3498.3,0.14030001]
["bitfinex","ETHUSD",1718335544995,0.667,3498.6,3498.2,0.14035003]
["bitfinex","ETHUSD",1718335545217,0.667,3498.6,3498.1,7.1814]
["bitfinex","ETHUSD",1718335549000,7.4173,3498.9,3498.1,7.1814]
["bitfinex","ETHUSD",1718335549300,0.667,3498.7,3498.1,7.1814]
["bitfinex","ETHUSD",1718335549498,7.4173,3498.9,3498.1,7.89954]
["bitfinex","ETHUSD",1718335549703,0.667,3498.7,3498.2,0.14035003]
["bitfinex","ETHUSD",1718335557649,0.667,3498.5,3498.2,0.14035003]
["bitfinex","ETHUSD",1718335560248,0.49435926,3498.8,3498.2,0.14035003]
["bitfinex","ETHUSD",1718335560543,0.667,3498.7,3498.2,0.14035003]
["bitfinex","ETHUSD",1718335560940,0.667,3498.7,3498.1,7.1814]
["bitfinex","ETHUSD",1718335561820,3.49435926,3499.0,3498.1,7.1814]
["bitfinex","ETHUSD",1718335562026,0.667,3498.7,3498.1,7.1814]
["bitfinex","ETHUSD",1718335562421,3.0,3499.0,3498.2,7.18176736]
["bitfinex","ETHUSD",1718335562627,4.16131927,3499.0,3498.2,7.18176736]
["bitfinex","ETHUSD",1718335562832,3.667,3499.0,3498.3,7.2649619]
["bitfinex","ETHUSD",1718335564046,7.442,3499.1,3498.4,8.19136609]
["bitfinex","ETHUSD",1718335564224,7.442,3499.1,3498.6,7.4672]
["bitfinex","ETHUSD",1718335564430,7.442,3499.1,3498.7,7.52435759]
["bitfinex","ETHUSD",1718335564611,7.442,3499.1,3498.7,7.60730823]
["bitfinex","ETHUSD",1718335565823,7.442,3499.1,3498.9,6.7706]
["bitfinex","ETHUSD",1718335566024,10.442,3499.7,3498.9,6.7706]
["bitfinex","ETHUSD",1718335566226,11.109,3499.7,3499.1,6.7706]
["bitfinex","ETHUSD",1718335566445,8.109,3499.7,3499.1,6.7706]
["bitfinex","ETHUSD",1718335566615,8.109,3499.7,3499.2,0.13978813]
["bitfinex","ETHUSD",1718335567149,8.109,3499.7,3499.3,6.906]
["bitfinex","ETHUSD",1718335567454,8.109,3499.7,3499.4,0.13949428]
["bitfinex","ETHUSD",1718335569650,7.442,3499.7,3499.4,0.13949428]
["bitfinex","ETHUSD",1718335569863,3.0,3500.1,3499.4,0.13949428]
["bitfinex","ETHUSD",1718335570098,0.667,3500.0,3499.5,7.2392]
["bitfinex","ETHUSD",1718335570428,0.667,3500.0,3499.6,0.13929946]
["bitfinex","ETHUSD",1718335571860,3.0,3500.1,3499.7,7.4627]
["bitfinex","ETHUSD",1718335572155,7.442,3500.2,3499.8,0.89933761]
["bitfinex","ETHUSD",1718335573445,3.0,3500.5,3499.8,0.89933761]
["bitfinex","ETHUSD",1718335573664,7.442,3500.7,3499.9,7.10173699]
["bitfinex","ETHUSD",1718335573985,8.109,3500.7,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335574185,8.109,3500.7,3500.0,0.19608782]
["bitfinex","ETHUSD",1718335574343,8.109,3500.7,3500.0,0.05713668]
["bitfinex","ETHUSD",1718335574554,8.109,3500.7,3500.1,0.13890117]
["bitfinex","ETHUSD",1718335574740,0.667,3500.7,3499.9,7.0446]
["bitfinex","ETHUSD",1718335574942,0.667,3500.7,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335578443,3.0,3500.9,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335578777,0.667,3500.6,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335580276,0.667,3500.2,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335581544,0.667,3500.4,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335582573,0.667,3500.6,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335583307,0.667,3500.4,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335600034,3.49408284,3500.9,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335600244,1.81011828,3500.8,3500.0,0.13895114]
["bitfinex","ETHUSD",1718335600448,0.667,3500.6,3499.9,7.0446]
["bitfinex","ETHUSD",1718335602725,3.49408284,3500.9,3500.0,0.05713968]
["bitfinex","ETHUSD",1718335602932,0.667,3500.7,3500.1,7.2981]
["bitfinex","ETHUSD",1718335603304,0.667,3500.6,3500.2,0.13808008]
["bitfinex","ETHUSD",1718335603509,3.0,3500.8,3500.2,0.13808008]
["bitfinex","ETHUSD",1718335603727,0.667,3500.6,3500.2,0.13808008]
["bitfinex","ETHUSD",1718335616836,0.667,3500.4,3500.2,0.13808008]
["bitfinex","ETHUSD",1718335617241,0.667,3500.4,3499.8,7.2741]
["bitfinex","ETHUSD",1718335617406,0.667,3500.4,3500.3,0.13800949]
["bitfinex","ETHUSD",1718335617608,1.50038579,3500.4,3499.8,7.2741]
["bitfinex","ETHUSD",1718335617906,1.50038579,3500.4,3499.9,0.13820934]
["bitfinex","ETHUSD",1718335617907,0.667,3500.4,3499.9,0.13820934]
["bitfinex","ETHUSD",1718335622847,0.667,3500.1,3499.9,0.13820934]
["bitfinex","ETHUSD",1718335623147,8.1067,3500.1,3499.9,0.13820934]
["bitfinex","ETHUSD",1718335623484,8.1067,3500.1,3500.0,0.13825833]
["bitfinex","ETHUSD",1718335623688,11.91737,3500.1,3500.0,0.13825833]
["bitfinex","ETHUSD",1718335623890,11.91737,3500.1,3499.3,7.444]
["bitfinex","ETHUSD",1718335624092,11.25037,3500.1,3500.0,0.13825833]
["bitfinex","ETHUSD",1718335624388,11.91737,3500.1,3500.0,0.13825833]
["bitfinex","ETHUSD",1718335624548,11.91737,3500.1,3499.3,7.444]
["bitfinex","ETHUSD",1718335624753,0.667,3499.7,3499.4,0.13855816]
["bitfinex","ETHUSD",1718335624982,0.667,3499.7,3499.3,7.444]
["bitfinex","ETHUSD",1718335627694,0.667,3499.9,3499.3,7.444]
["bitfinex","ETHUSD",1718335631995,0.667,3499.7,3498.7,7.3259]
["bitfinex","ETHUSD",1718335632172,0.667,3499.7,3498.8,0.13457559]
["bitfinex","ETHUSD",1718335632688,0.667,3499.5,3498.8,0.13457559]
["bitfinex","ETHUSD",1718335634171,0.667,3499.1,3498.8,0.13457559]
["bitfinex","ETHUSD",1718335634384,0.667,3499.1,3498.6,0.67604791]
["bitfinex","ETHUSD",1718335634675,0.667,3499.1,3498.7,0.13462559]
["bitfinex","ETHUSD",1718335637170,3.0,3499.6,3498.7,0.90726294]
["bitfinex","ETHUSD",1718335637369,0.667,3499.4,3498.8,6.9811]
["bitfinex","ETHUSD",1718335637566,3.0,3499.6,3498.8,6.9811]
["bitfinex","ETHUSD",1718335637770,3.0,3499.6,3498.9,0.13452559]
["bitfinex","ETHUSD",1718335637964,0.667,3499.5,3498.9,0.13452559]
["bitfinex","ETHUSD",1718335638199,0.667,3499.5,3498.9,0.96805603]
["bitfinex","ETHUSD",1718335638978,3.0,3499.8,3498.9,1.02521174]
["bitfinex","ETHUSD",1718335639179,0.667,3499.6,3498.9,0.96805603]
["bitfinex","ETHUSD",1718335642772,3.0,3499.8,3498.9,0.96805603]
["bitfinex","ETHUSD",1718335642972,3.667,3499.8,3498.9,1.02520966]
["bitfinex","ETHUSD",1718335643174,3.667,3499.8,3499.0,0.86733097]
["bitfinex","ETHUSD",1718335643482,3.667,3499.8,3499.1,0.13457361]
["bitfinex","ETHUSD",1718335645712,3.667,3499.8,3498.8,6.9811]
["bitfinex","ETHUSD",1718335645888,0.667,3499.6,3499.2,0.13452362]
["bitfinex","ETHUSD",1718335646090,0.667,3499.6,3498.8,6.9811]
["bitfinex","ETHUSD",1718335646293,0.667,3499.6,3499.3,0.13447363]
["bitfinex","ETHUSD",1718335646611,0.667,3499.6,3498.8,6.9811]
["bitfinex","ETHUSD",1718335647083,0.667,3499.6,3498.9,0.13467359]
["bitfinex","ETHUSD",1718335661893,0.617,3499.6,3498.9,0.13467359]
["bitfinex","ETHUSD",1718335669858,3.0,3499.7,3498.9,0.13467359]
["bitfinex","ETHUSD",1718335669999,0.667,3499.2,3498.9,0.13467359]
["bitfinex","ETHUSD",1718335670303,0.667,3499.2,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335670504,0.667,3499.2,3499.0,0.13468525]
["bitfinex","ETHUSD",1718335670693,0.667,3499.2,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335671197,0.667,3499.2,3498.8,0.13478524]
["bitfinex","ETHUSD",1718335671834,0.667,3499.2,3498.9,0.13473524]
["bitfinex","ETHUSD",1718335672134,0.667,3499.2,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335672347,0.4942087,3499.5,3499.0,0.13468525]
["bitfinex","ETHUSD",1718335672491,0.4942087,3499.5,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335672492,0.667,3499.3,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335680204,1.1612087,3499.5,3498.7,0.44716976]
["bitfinex","ETHUSD",1718335680438,0.4942087,3499.5,3498.7,1.29963674]
["bitfinex","ETHUSD",1718335680656,3.4942087,3499.5,3498.8,6.8674]
["bitfinex","ETHUSD",1718335680939,0.667,3499.6,3499.0,7.1829]
["bitfinex","ETHUSD",1718335681235,4.1612087,3499.8,3499.0,7.1829]
["bitfinex","ETHUSD",1718335681442,4.1612087,3499.8,3499.1,0.73177791]
["bitfinex","ETHUSD",1718335681743,3.0,3499.8,3499.1,0.73177791]
["bitfinex","ETHUSD",1718335681916,0.667,3499.7,3499.1,0.73177791]
["bitfinex","ETHUSD",1718335690349,0.667,3499.7,3499.0,7.1829]
["bitfinex","ETHUSD",1718335690849,0.667,3499.5,3499.0,7.1829]
["bitfinex","ETHUSD",1718335695657,3.667,3499.6,3499.0,7.1829]
["bitfinex","ETHUSD",1718335695855,0.667,3499.6,3499.0,7.1829]
["bitfinex","ETHUSD",1718335699624,0.667,3499.7,3499.0,7.1829]
["bitfinex","ETHUSD",1718335700223,3.0,3499.8,3499.0,7.1829]
["bitfinex","ETHUSD",1718335700427,0.667,3499.6,3499.0,7.1829]
["bitfinex","ETHUSD",1718335709369,3.49419379,3499.8,3499.0,7.1829]
["bitfinex","ETHUSD",1718335709575,0.667,3499.6,3499.0,7.1829]
["bitfinex","ETHUSD",1718335718167,3.49422202,3499.8,3499.0,7.1829]
["bitfinex","ETHUSD",1718335718168,0.667,3499.4,3499.0,7.1829]
["bitfinex","ETHUSD",1718335720807,0.667,3499.4,3497.4,1.49658442]
["bitfinex","ETHUSD",1718335720808,0.667,3499.1,3498.6,6.8595]
["bitfinex","ETHUSD",1718335721124,0.667,3499.1,3498.7,0.13030942]
["bitfinex","ETHUSD",1718335721655,0.667,3499.1,3498.6,6.8595]
["bitfinex","ETHUSD",1718335721897,0.667,3498.8,3498.6,6.8595]
["bitfinex","ETHUSD",1718335722258,3.91034422,3499.1,3498.6,6.8595]
["bitfinex","ETHUSD",1718335722463,0.667,3498.9,3498.6,6.8595]
["bitfinex","ETHUSD",1718335723292,0.667,3498.7,3497.8,7.4507]
["bitfinex","ETHUSD",1718335723495,0.667,3498.7,3497.9,0.13070952]
["bitfinex","ETHUSD",1718335727221,7.3818,3498.8,3497.9,0.13070952]
["bitfinex","ETHUSD",1718335727541,0.667,3498.5,3497.9,0.13070952]
["bitfinex","ETHUSD",1718335728043,0.667,3498.1,3497.9,0.13070952]
["bitfinex","ETHUSD",1718335728320,0.667,3498.3,3498.0,0.1306595]
["bitfinex","ETHUSD",1718335728718,0.667,3498.3,3497.6,6.7805]
["bitfinex","ETHUSD",1718335728928,0.667,3498.3,3497.7,0.80885958]
["bitfinex","ETHUSD",1718335729282,0.667,3498.3,3497.3,0.667]
["bitfinex","ETHUSD",1718335729486,3.0,3498.7,3497.3,0.667]
["bitfinex","ETHUSD",1718335729487,0.667,3498.0,3497.3,0.05718178]
["bitfinex","ETHUSD",1718335729714,0.667,3498.0,3497.1,0.0758471]
["bitfinex","ETHUSD",1718335729715,0.667,3498.0,3497.4,7.3357]
["bitfinex","ETHUSD",1718335729925,0.667,3498.0,3497.5,0.13090964]
["bitfinex","ETHUSD",1718335730095,0.667,3498.0,3497.5,0.9442706]
["bitfinex","ETHUSD",1718335730292,1.43344514,3498.6,3497.5,0.13090964]
["bitfinex","ETHUSD",1718335730293,0.667,3497.8,3497.5,0.13090964]
["bitfinex","ETHUSD",1718335730501,0.667,3497.8,3497.1,0.0758471]
["bitfinex","ETHUSD",1718335730720,0.667,3497.8,3497.2,0.13105976]
["bitfinex","ETHUSD",1718335731825,3.0,3498.1,3497.2,0.13105976]
["bitfinex","ETHUSD",1718335732026,0.667,3498.0,3497.3,7.268]
["bitfinex","ETHUSD",1718335732192,0.667,3498.0,3497.3,8.01549069]
["bitfinex","ETHUSD",1718335732396,0.667,3498.0,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335733899,0.667,3497.8,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335735107,0.667,3498.0,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335738210,3.0,3498.4,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335738408,0.667,3497.8,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335738609,3.0,3498.2,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335738815,0.667,3497.9,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335740812,0.667,3498.1,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335741007,1.45902451,3498.3,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335741210,0.667,3498.1,3497.4,0.13213643]
["bitfinex","ETHUSD",1718335744939,10.442,3498.4,3497.4,0.93691582]
["bitfinex","ETHUSD",1718335745172,0.667,3498.3,3497.5,7.3927]
["bitfinex","ETHUSD",1718335745524,0.667,3498.3,3497.6,0.13203638]
["bitfinex","ETHUSD",1718335746557,10.442,3498.4,3497.7,6.8693]
["bitfinex","ETHUSD",1718335746758,10.442,3498.4,3497.6,0.18921372]
["bitfinex","ETHUSD",1718335746759,10.442,3498.4,3497.8,8.29932407]
["bitfinex","ETHUSD",1718335747071,7.442,3498.4,3497.8,8.43126039]
["bitfinex","ETHUSD",1718335749356,0.667,3498.6,3497.8,8.43126039]
["bitfinex","ETHUSD",1718335749539,0.667,3498.6,3497.8,7.76426039]
["bitfinex","ETHUSD",1718335750567,0.667,3498.6,3497.8,7.70708769]
["bitfinex","ETHUSD",1718335752356,10.442,3498.8,3497.9,0.83740877]
["bitfinex","ETHUSD",1718335752556,0.667,3498.6,3497.9,0.96929507]
["bitfinex","ETHUSD",1718335753765,0.667,3498.7,3497.9,0.96929507]
["bitfinex","ETHUSD",1718335754063,10.442,3498.8,3498.1,7.4892]
["bitfinex","ETHUSD",1718335754433,10.442,3498.8,3498.2,0.13173624]
["bitfinex","ETHUSD",1718335755347,10.442,3498.8,3498.3,0.82933745]
["bitfinex","ETHUSD",1718335755553,10.442,3498.8,3498.4,0.13127941]
["bitfinex","ETHUSD",1718335757964,3.0,3498.8,3498.4,0.13127941]
["bitfinex","ETHUSD",1718335758143,3.0,3498.7,3498.4,0.13127941]
["bitfinex","ETHUSD",1718335758338,3.0,3498.7,3498.3,0.82933745]
["bitfinex","ETHUSD",1718335758529,0.667,3498.9,3498.3,0.82933745]
["bitfinex","ETHUSD",1718335760968,7.442,3499.3,3498.4,8.11065375]
["bitfinex","ETHUSD",1718335761152,7.442,3499.3,3498.7,7.3651]
["bitfinex","ETHUSD",1718335761353,7.442,3499.3,3498.8,0.79782515]
["bitfinex","ETHUSD",1718335761553,7.442,3499.3,3498.9,7.3651]
["bitfinex","ETHUSD",1718335761765,7.442,3499.3,3499.0,0.79766776]
["bitfinex","ETHUSD",1718335761968,7.442,3499.3,3499.0,1.61394454]
["bitfinex","ETHUSD",1718335762681,7.442,3499.3,3499.0,0.13066776]
["bitfinex","ETHUSD",1718335768141,0.667,3499.1,3499.0,0.13066776]
["bitfinex","ETHUSD",1718335768548,0.667,3499.1,3498.5,7.4221]
["bitfinex","ETHUSD",1718335768771,0.667,3499.1,3499.0,0.13014305]
["bitfinex","ETHUSD",1718335768959,0.667,3499.1,3498.5,7.4221]
["bitfinex","ETHUSD",1718335769156,0.667,3499.1,3498.6,0.13034304]
["bitfinex","ETHUSD",1718335769581,0.667,3498.9,3498.6,0.13034304]
["bitfinex","ETHUSD",1718335769786,0.667,3498.9,3498.2,7.4049]
["bitfinex","ETHUSD",1718335770470,0.667,3498.8,3498.3,0.13049307]
["bitfinex","ETHUSD",1718335770676,10.6756,3499.2,3498.3,0.13049307]
["bitfinex","ETHUSD",1718335770847,3.667,3499.2,3498.3,0.13049307]
["bitfinex","ETHUSD",1718335771256,0.667,3499.1,3498.3,0.13049307]
["bitfinex","ETHUSD",1718335771482,0.667,3499.1,3498.3,0.95127621]
["bitfinex","ETHUSD",1718335773063,3.0,3499.2,3498.3,1.00843968]
["bitfinex","ETHUSD",1718335773261,3.667,3499.2,3498.3,1.00843968]
["bitfinex","ETHUSD",1718335773725,3.0,3499.2,3498.3,1.00843968]
["bitfinex","ETHUSD",1718335774003,3.667,3499.2,3498.3,1.00843968]
["bitfinex","ETHUSD",1718335774159,3.667,3499.2,3498.4,0.90803397]
["bitfinex","ETHUSD",1718335774360,3.0,3499.2,3498.5,0.13039305]
["bitfinex","ETHUSD",1718335774570,3.667,3499.2,3498.5,0.13039305]
["bitfinex","ETHUSD",1718335776598,0.667,3499.0,3498.5,0.13039305]
["bitfinex","ETHUSD",1718335776802,0.667,3499.0,3498.2,7.4049]
["bitfinex","ETHUSD",1718335776986,0.667,3499.0,3498.3,0.80773383]
["bitfinex","ETHUSD",1718335777303,0.667,3499.0,3498.6,0.13036354]
["bitfinex","ETHUSD",1718335777467,0.667,3499.0,3498.3,0.80773383]
["bitfinex","ETHUSD",1718335777676,0.667,3499.0,3498.7,0.13048567]
["bitfinex","ETHUSD",1718335777980,0.667,3499.0,3498.8,0.13043567]
["bitfinex","ETHUSD",1718335778481,0.667,3499.0,3498.3,0.80773383]
["bitfinex","ETHUSD",1718335778675,0.667,3499.0,3498.9,0.13038567]
["bitfinex","ETHUSD",1718335778990,0.667,3499.0,3498.2,7.4049]
["bitfinex","ETHUSD",1718335779191,0.667,3499.0,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335780062,3.0,3499.2,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335780267,0.667,3499.1,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335780462,0.667,3499.1,3498.4,0.82025857]
["bitfinex","ETHUSD",1718335780882,0.667,3499.1,3498.5,0.13058567]
["bitfinex","ETHUSD",1718335783098,0.667,3499.1,3498.2,7.4049]
["bitfinex","ETHUSD",1718335783307,0.667,3499.1,3498.6,0.13053567]
["bitfinex","ETHUSD",1718335783502,0.667,3499.1,3498.2,7.4049]
["bitfinex","ETHUSD",1718335783732,0.667,3499.1,3498.7,0.13048567]
["bitfinex","ETHUSD",1718335783884,0.667,3499.1,3498.2,8.21263383]
["bitfinex","ETHUSD",1718335784084,0.667,3499.1,3498.8,0.13043567]
["bitfinex","ETHUSD",1718335784285,0.667,3499.1,3498.3,0.05716383]
["bitfinex","ETHUSD",1718335784497,0.667,3499.1,3498.9,0.13038567]
["bitfinex","ETHUSD",1718335784684,1.7779,3499.1,3498.3,0.05716383]
["bitfinex","ETHUSD",1718335785014,0.667,3499.1,3498.4,0.13063568]
["bitfinex","ETHUSD",1718335785214,0.667,3498.9,3498.4,0.13063568]
["bitfinex","ETHUSD",1718335785410,0.667,3498.9,3498.2,7.4049]
["bitfinex","ETHUSD",1718335785618,0.667,3498.9,3498.5,0.13058567]
["bitfinex","ETHUSD",1718335785914,0.667,3498.9,3498.2,7.4049]
["bitfinex","ETHUSD",1718335786114,0.667,3498.9,3498.6,0.13053567]
["bitfinex","ETHUSD",1718335786293,0.667,3498.9,3498.2,7.4049]
["bitfinex","ETHUSD",1718335786781,0.667,3498.9,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335798636,0.667,3498.5,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335798789,7.7173,3498.5,3498.3,0.13068569]
["bitfinex","ETHUSD",1718335798986,7.0503,3498.5,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335799190,7.0503,3498.5,3498.1,0.12630004]
["bitfinex","ETHUSD",1718335800506,3.0,3498.9,3498.1,0.12630004]
["bitfinex","ETHUSD",1718335800710,0.667,3498.7,3498.1,0.12630004]
["bitfinex","ETHUSD",1718335801025,3.667,3498.7,3498.1,0.12630004]
["bitfinex","ETHUSD",1718335802302,3.0,3498.7,3498.2,6.9325]
["bitfinex","ETHUSD",1718335802615,0.667,3498.9,3498.2,6.9325]
["bitfinex","ETHUSD",1718335803190,3.0,3499.1,3498.2,6.9325]
["bitfinex","ETHUSD",1718335803516,0.667,3498.9,3498.2,6.9325]
["bitfinex","ETHUSD",1718335803829,0.667,3498.9,3498.2,7.70562383]
["bitfinex","ETHUSD",1718335805659,3.0,3499.1,3498.3,0.05716356]
["bitfinex","ETHUSD",1718335805789,7.442,3499.3,3498.4,7.3288]
["bitfinex","ETHUSD",1718335806096,7.442,3499.3,3498.5,0.05716059]
["bitfinex","ETHUSD",1718335806299,8.109,3499.3,3498.5,0.93976903]
["bitfinex","ETHUSD",1718335806513,7.442,3499.3,3498.5,0.93976903]
["bitfinex","ETHUSD",1718335806707,8.109,3499.3,3498.5,0.93976903]
["bitfinex","ETHUSD",1718335807106,3.0,3499.2,3498.5,0.93976903]
["bitfinex","ETHUSD",1718335808523,3.0,3499.2,3498.6,7.0002]
["bitfinex","ETHUSD",1718335809399,3.0,3499.2,3498.7,0.05716059]
["bitfinex","ETHUSD",1718335809606,7.442,3499.3,3498.8,7.05735686]
["bitfinex","ETHUSD",1718335810937,8.109,3499.7,3498.8,7.05735686]
["bitfinex","ETHUSD",1718335811315,7.442,3499.7,3498.8,7.05735686]
["bitfinex","ETHUSD",1718335811519,7.442,3499.7,3499.2,7.3208]
["bitfinex","ETHUSD",1718335811837,3.0,3499.9,3499.3,0.05714986]
["bitfinex","ETHUSD",1718335812019,3.0,3499.9,3499.4,0.80449499]
["bitfinex","ETHUSD",1718335812215,3.0,3500.0,3499.5,0.05714648]
["bitfinex","ETHUSD",1718335812415,7.442,3500.1,3499.6,7.0538]
["bitfinex","ETHUSD",1718335812819,7.442,3500.1,3499.7,0.0571443]
["bitfinex","ETHUSD",1718335813014,7.442,3500.1,3499.7,0.7241443]
["bitfinex","ETHUSD",1718335813213,7.442,3500.1,3499.8,0.83493447]
["bitfinex","ETHUSD",1718335813726,7.442,3500.1,3499.8,0.77779443]
["bitfinex","ETHUSD",1718335814136,7.442,3500.1,3499.6,7.0538]
["bitfinex","ETHUSD",1718335816218,0.667,3500.0,3498.7,1.716]
["bitfinex","ETHUSD",1718335816510,0.667,3499.8,3499.2,7.3039]
["bitfinex","ETHUSD",1718335817746,3.0,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335817747,3.667,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335817924,3.0,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335818110,3.667,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335818310,3.0,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335818554,3.667,3500.0,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335820155,0.667,3499.8,3499.3,0.12554063]
["bitfinex","ETHUSD",1718335820477,0.667,3499.6,3498.8,7.1136]
["bitfinex","ETHUSD",1718335820930,0.667,3499.6,3498.9,0.1252177]
["bitfinex","ETHUSD",1718335822148,7.7437,3499.7,3498.9,0.1252177]
["bitfinex","ETHUSD",1718335822349,3.39574537,3500.0,3499.0,0.79058177]
["bitfinex","ETHUSD",1718335822350,10.0767,3500.0,3499.0,0.79058177]
["bitfinex","ETHUSD",1718335822553,0.667,3499.8,3499.1,0.12511771]
["bitfinex","ETHUSD",1718335824155,10.0767,3500.0,3499.1,0.12511771]
["bitfinex","ETHUSD",1718335824354,0.667,3499.8,3499.1,0.12511771]
["bitfinex","ETHUSD",1718335824540,0.667,3499.8,3499.1,1.00046307]
["bitfinex","ETHUSD",1718335824745,0.667,3499.8,3499.2,7.2208]
["bitfinex","ETHUSD",1718335824951,0.667,3499.8,3499.3,0.12514029]
["bitfinex","ETHUSD",1718335826158,10.0767,3500.0,3499.3,0.12514029]
["bitfinex","ETHUSD",1718335826159,3.0,3500.0,3499.3,0.12514029]
["bitfinex","ETHUSD",1718335826362,3.667,3500.0,3499.3,0.12514029]
["bitfinex","ETHUSD",1718335829952,0.667,3499.9,3499.3,0.94726886]
["bitfinex","ETHUSD",1718335830459,3.667,3500.0,3499.3,1.00441637]
["bitfinex","ETHUSD",1718335830626,3.0,3500.0,3499.3,1.00441637]
["bitfinex","ETHUSD",1718335830828,3.0,3500.0,3499.4,7.4759]
["bitfinex","ETHUSD",1718335831028,3.0,3500.0,3499.5,0.84803164]
["bitfinex","ETHUSD",1718335831257,3.0,3500.0,3499.5,0.9728963]
["bitfinex","ETHUSD",1718335832741,7.442,3500.1,3499.6,7.3409]
["bitfinex","ETHUSD",1718335832925,7.442,3500.1,3499.7,0.18190478]
["bitfinex","ETHUSD",1718335833155,7.442,3500.1,3499.8,0.05714007]
["bitfinex","ETHUSD",1718335833362,7.442,3500.1,3499.9,7.23246477]
["bitfinex","ETHUSD",1718335833660,0.667,3500.5,3499.9,7.23246477]
["bitfinex","ETHUSD",1718335834048,0.667,3500.5,3499.9,7.1078]
["bitfinex","ETHUSD",1718335834430,0.667,3500.5,3500.0,0.1246148]
["bitfinex","ETHUSD",1718335834861,3.0,3500.6,3500.0,0.1246148]
["bitfinex","ETHUSD",1718335835157,0.667,3500.5,3500.0,0.1246148]
["bitfinex","ETHUSD",1718335835525,0.667,3500.5,3500.0,0.93823464]
["bitfinex","ETHUSD",1718335836158,3.0,3500.6,3500.0,0.93823464]
["bitfinex","ETHUSD",1718335836558,3.667,3500.6,3500.0,0.93823464]
["bitfinex","ETHUSD",1718335838564,3.667,3500.6,3500.0,0.9953735]
["bitfinex","ETHUSD",1718335838565,3.0,3500.6,3500.0,0.9953735]
["bitfinex","ETHUSD",1718335838869,7.442,3500.7,3500.1,8.85434514]
["bitfinex","ETHUSD",1718335839026,7.442,3500.7,3500.3,0.667]
["bitfinex","ETHUSD",1718335839235,7.442,3500.7,3500.5,6.7539]
["bitfinex","ETHUSD",1718335839633,7.442,3500.7,3500.6,0.12403329]
["bitfinex","ETHUSD",1718335839836,12.38,3501.0,3500.6,0.12403329]
["bitfinex","ETHUSD",1718335841469,13.047,3501.0,3500.6,0.12403329]
["bitfinex","ETHUSD",1718335841670,0.667,3500.8,3500.6,0.12403329]
["bitfinex","ETHUSD",1718335841872,12.38,3501.0,3500.2,6.8301]
["bitfinex","ETHUSD",1718335842170,0.667,3500.9,3500.3,0.68301]
["bitfinex","ETHUSD",1718335842383,12.38,3501.0,3500.3,0.80685831]
["bitfinex","ETHUSD",1718335842672,0.667,3500.9,3500.3,0.80685831]
["bitfinex","ETHUSD",1718335844759,3.667,3501.0,3500.3,0.80685831]
["bitfinex","ETHUSD",1718335845672,3.667,3501.0,3500.3,0.86398968]
["bitfinex","ETHUSD",1718335845853,3.667,3501.0,3500.4,0.76940897]
["bitfinex","ETHUSD",1718335846253,3.0,3501.0,3500.5,0.18087975]
["bitfinex","ETHUSD",1718335846875,3.0,3501.0,3500.6,7.1641]
["bitfinex","ETHUSD",1718335847257,3.0,3501.0,3500.7,0.12364852]
["bitfinex","ETHUSD",1718335848684,7.442,3501.1,3500.7,0.12364852]
["bitfinex","ETHUSD",1718335848685,7.442,3501.1,3500.7,0.84777683]
["bitfinex","ETHUSD",1718335848914,7.442,3501.1,3500.9,7.29]
["bitfinex","ETHUSD",1718335849100,7.442,3501.1,3501.0,0.1234987]
["bitfinex","ETHUSD",1718335854919,10.442,3501.7,3501.0,0.1234987]
["bitfinex","ETHUSD",1718335855096,10.442,3501.7,3501.0,0.05712013]
["bitfinex","ETHUSD",1718335857923,17.3467,3501.7,3501.0,0.05712013]
["bitfinex","ETHUSD",1718335858118,1.73467,3501.6,3501.0,0.05712013]
["bitfinex","ETHUSD",1718335858524,1.73467,3501.6,3500.9,7.29]
["bitfinex","ETHUSD",1718335858821,1.73467,3501.6,3499.6,1.716]
["bitfinex","ETHUSD",1718335859023,17.3467,3501.7,3500.2,7.2433]
["bitfinex","ETHUSD",1718335859192,17.3467,3501.7,3500.3,1.43344514]
["bitfinex","ETHUSD",1718335859393,17.3467,3501.7,3500.3,1.55675466]
["bitfinex","ETHUSD",1718335859900,17.3467,3501.7,3500.3,0.12330952]
["bitfinex","ETHUSD",1718335861211,17.3467,3501.7,3500.4,0.05712722]
["bitfinex","ETHUSD",1718335861421,17.3467,3501.7,3500.4,0.79950089]
["bitfinex","ETHUSD",1718335861640,17.3467,3501.7,3500.5,6.89860962]
["bitfinex","ETHUSD",1718335861793,17.3467,3501.7,3500.4,0.05712722]
["bitfinex","ETHUSD",1718335861794,10.442,3501.7,3500.7,6.7754]
["bitfinex","ETHUSD",1718335861992,10.442,3501.7,3500.9,6.7754]
["bitfinex","ETHUSD",1718335862193,10.442,3501.7,3501.0,0.05712019]
["bitfinex","ETHUSD",1718335862396,10.442,3501.7,3501.0,0.8756381]
["bitfinex","ETHUSD",1718335862806,10.442,3501.7,3501.0,0.87563808]
["bitfinex","ETHUSD",1718335863007,10.442,3501.7,3501.0,0.18008008]
["bitfinex","ETHUSD",1718335863235,10.442,3501.7,3501.0,0.12295991]
["bitfinex","ETHUSD",1718335865806,10.442,3501.7,3501.1,7.22382039]
["bitfinex","ETHUSD",1718335866039,3.0,3501.7,3501.1,7.1667]
["bitfinex","ETHUSD",1718335866245,22.822,3502.1,3501.2,0.99521542]
["bitfinex","ETHUSD",1718335866417,3.0,3502.0,3501.3,0.05711436]
["bitfinex","ETHUSD",1718335866744,3.0,3502.0,3501.4,0.12280505]
["bitfinex","ETHUSD",1718335866948,3.0,3502.0,3501.3,0.05711436]
["bitfinex","ETHUSD",1718335867254,19.822,3502.1,3501.5,7.2481]
["bitfinex","ETHUSD",1718335867255,7.442,3502.1,3501.5,7.2481]
["bitfinex","ETHUSD",1718335867422,7.442,3502.1,3501.6,0.05710863]
["bitfinex","ETHUSD",1718335867622,7.442,3502.1,3501.6,0.17981384]
["bitfinex","ETHUSD",1718335870498,7.442,3502.7,3501.8,6.7782]
["bitfinex","ETHUSD",1718335870653,7.442,3502.7,3501.9,0.89624701]
["bitfinex","ETHUSD",1718335870976,7.442,3502.7,3501.9,1.01880248]
["bitfinex","ETHUSD",1718335872376,7.442,3502.7,3502.1,6.7901]
["bitfinex","ETHUSD",1718335872675,7.442,3502.7,3502.2,0.17950419]
["bitfinex","ETHUSD",1718335872838,7.442,3502.7,3502.3,0.05709845]
["bitfinex","ETHUSD",1718335873035,7.442,3502.7,3502.3,0.89740338]
["bitfinex","ETHUSD",1718335873237,7.442,3502.7,3502.4,0.12230595]
["bitfinex","ETHUSD",1718335875166,7.442,3503.2,3502.4,0.12230595]
["bitfinex","ETHUSD",1718335875472,9.9243,3503.1,3501.9,7.0065]
["bitfinex","ETHUSD",1718335875862,9.9243,3503.1,3502.0,0.12197928]
["bitfinex","ETHUSD",1718335876048,9.9243,3503.1,3502.1,0.71284793]
["bitfinex","ETHUSD",1718335876365,9.9243,3503.1,3502.2,0.12187947]
["bitfinex","ETHUSD",1718335880701,9.9243,3503.1,3501.9,7.0065]
["bitfinex","ETHUSD",1718335881000,9.9243,3503.1,3502.0,0.12146931]
["bitfinex","ETHUSD",1718335885556,3.0,3503.1,3502.1,7.4114]
["bitfinex","ETHUSD",1718335885824,3.0,3503.1,3502.2,1.01805397]
["bitfinex","ETHUSD",1718335886995,3.0,3503.1,3502.2,0.12142252]
["bitfinex","ETHUSD",1718335886996,0.705,3502.4,3502.2,0.12142252]
["bitfinex","ETHUSD",1718335887514,0.705,3502.4,3502.1,7.4114]
["bitfinex","ETHUSD",1718335887840,0.705,3502.2,3501.5,7.3128]
["bitfinex","ETHUSD",1718335888156,0.705,3502.0,3501.5,7.3128]
["bitfinex","ETHUSD",1718335888414,0.705,3501.6,3501.1,7.2975]
["bitfinex","ETHUSD",1718335889005,3.0,3501.9,3501.1,7.2975]
["bitfinex","ETHUSD",1718335896335,3.0,3501.9,3501.2,0.05711662]
["bitfinex","ETHUSD",1718335896645,4.0442,3501.9,3500.9,7.0787]
["bitfinex","ETHUSD",1718335896843,4.0442,3501.9,3501.0,0.05712348]
["bitfinex","ETHUSD",1718335897034,3.0,3501.9,3501.1,7.0787]
["bitfinex","ETHUSD",1718335897211,3.0,3501.9,3501.2,1.43344514]
["bitfinex","ETHUSD",1718335897405,3.0,3501.9,3501.3,7.44574213]
["bitfinex","ETHUSD",1718335897625,3.0,3501.9,3501.3,7.3886308]
["bitfinex","ETHUSD",1718335905536,3.0,3501.9,3501.3,0.1177308]
["bitfinex","ETHUSD",1718335905945,3.0,3501.9,3501.0,7.2625]
["bitfinex","ETHUSD",1718335906161,3.0,3501.9,3501.1,0.72625]
["bitfinex","ETHUSD",1718335906324,3.0,3501.9,3501.1,0.84441013]
["bitfinex","ETHUSD",1718335907531,3.0,3501.9,3501.1,0.11816013]
["bitfinex","ETHUSD",1718335907748,7.4816,3501.8,3501.1,0.11816013]
["bitfinex","ETHUSD",1718335907957,3.0,3501.7,3501.1,0.11816013]
["bitfinex","ETHUSD",1718335908138,3.0,3501.7,3500.7,6.8221]
["bitfinex","ETHUSD",1718335908339,3.0,3501.7,3501.2,0.11817123]
["bitfinex","ETHUSD",1718335908644,1.36080451,3501.6,3500.7,6.8221]
["bitfinex","ETHUSD",1718335909269,1.36080451,3501.6,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335909429,1.36080451,3501.6,3500.7,6.8221]
["bitfinex","ETHUSD",1718335909633,1.36080451,3501.6,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335909839,1.36080451,3501.6,3500.7,6.8221]
["bitfinex","ETHUSD",1718335910929,0.705,3501.2,3500.7,6.8221]
["bitfinex","ETHUSD",1718335911113,0.705,3501.2,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335913532,3.0,3501.7,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335913742,0.705,3501.3,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335916843,3.0,3501.7,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335916844,0.705,3501.5,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335917581,3.49393277,3501.7,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335917779,0.705,3501.5,3500.8,0.1188144]
["bitfinex","ETHUSD",1718335918172,3.0,3501.7,3500.9,6.7603]
["bitfinex","ETHUSD",1718335918359,0.705,3501.6,3500.9,6.7603]
["bitfinex","ETHUSD",1718335918556,0.705,3501.6,3501.0,0.11871452]
["bitfinex","ETHUSD",1718335925279,0.705,3501.4,3501.0,0.11871452]
["bitfinex","ETHUSD",1718335925578,0.705,3501.2,3501.0,0.11871452]
["bitfinex","ETHUSD",1718335925796,7.3293,3501.1,3501.0,0.11871452]
["bitfinex","ETHUSD",1718335925992,7.3293,3501.1,3499.7,0.21183241]
["bitfinex","ETHUSD",1718335925993,3.0,3501.0,3499.7,0.21183241]
["bitfinex","ETHUSD",1718335926196,0.705,3500.2,3499.7,0.21183241]
["bitfinex","ETHUSD",1718335926382,0.705,3500.2,3499.8,0.11951338]
["bitfinex","ETHUSD",1718335926771,0.705,3500.0,3499.8,0.11951338]
["bitfinex","ETHUSD",1718335926974,6.8936,3500.5,3499.8,0.11951338]
["bitfinex","ETHUSD",1718335927284,3.84936,3500.4,3499.8,0.11951338]
["bitfinex","ETHUSD",1718335929897,1.6,3500.2,3499.8,0.11951338]
["bitfinex","ETHUSD",1718335930092,6.03344514,3500.2,3498.9,7.3627]
["bitfinex","ETHUSD",1718335930497,0.55,3500.1,3499.0,0.12045876]
["bitfinex","ETHUSD",1718335930697,0.55,3500.1,3499.1,0.74831588]
["bitfinex","ETHUSD",1718335930894,0.55,3500.1,3499.1,0.86872465]
["bitfinex","ETHUSD",1718335931819,0.55,3500.1,3499.1,0.12040877]
["bitfinex","ETHUSD",1718335932182,0.55,3500.1,3498.9,7.3627]
["bitfinex","ETHUSD",1718335932417,0.55,3500.1,3499.2,0.12035878]
["bitfinex","ETHUSD",1718335932633,0.55,3500.1,3499.0,0.12045876]
["bitfinex","ETHUSD",1718335932919,3.0,3500.0,3499.1,0.12040877]
["bitfinex","ETHUSD",1718335933080,10.1924,3499.9,3498.9,7.3627]
["bitfinex","ETHUSD",1718335934415,3.58344514,3499.8,3498.1,7.0603]
["bitfinex","ETHUSD",1718335934611,3.0,3499.7,3498.1,8.49374514]
["bitfinex","ETHUSD",1718335934816,0.55,3499.6,3498.2,1.01547931]
["bitfinex","ETHUSD",1718335934979,0.55,3499.6,3498.3,0.05716105]
["bitfinex","ETHUSD",1718335935317,0.55,3499.6,3498.4,0.12075876]
["bitfinex","ETHUSD",1718335936921,3.0,3499.5,3498.4,0.12075876]
["bitfinex","ETHUSD",1718335937087,3.0,3499.4,3498.4,0.12075876]
["bitfinex","ETHUSD",1718335937290,8.11624451,3499.3,3498.4,0.12075876]
["bitfinex","ETHUSD",1718335937600,3.0,3499.2,3498.1,7.0603]
["bitfinex","ETHUSD",1718335937806,3.0,3499.2,3498.5,0.12070876]
["bitfinex","ETHUSD",1718335937987,3.0,3499.2,3498.1,7.0603]
["bitfinex","ETHUSD",1718335938488,3.0,3499.2,3498.2,0.12085879]
["bitfinex","ETHUSD",1718335938686,3.0,3499.2,3498.2,0.8395185]
["bitfinex","ETHUSD",1718335940681,3.0,3499.2,3498.2,0.12085879]
["bitfinex","ETHUSD",1718335940915,3.0,3499.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335941122,3.0,3499.2,3498.3,0.12080878]
["bitfinex","ETHUSD",1718335941291,3.0,3499.2,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335942227,3.0,3499.2,3498.4,0.12075876]
["bitfinex","ETHUSD",1718335942383,3.0,3499.3,3498.4,0.75438588]
["bitfinex","ETHUSD",1718335942583,3.0,3499.3,3498.5,0.12070876]
["bitfinex","ETHUSD",1718335943082,3.0,3499.3,3498.2,7.4231]
["bitfinex","ETHUSD",1718335943319,1.6,3499.2,3498.6,0.12065875]
["bitfinex","ETHUSD",1718335943524,1.6,3499.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335943525,1.69279,3499.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335943678,7.1555,3499.0,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335943879,7.1555,3499.0,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335944119,3.0,3498.9,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335945482,1.6,3498.8,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335945800,1.17555,3498.7,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335945980,4.17555,3498.7,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335946184,7.17555,3498.7,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335946379,7.4915,3498.6,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335946581,3.0,3498.5,3498.1,0.12090881]
["bitfinex","ETHUSD",1718335946780,1.466705,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335947088,1.466705,3498.4,3498.1,0.12272978]
["bitfinex","ETHUSD",1718335947289,1.466705,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335947513,1.466705,3498.4,3498.1,0.12272978]
["bitfinex","ETHUSD",1718335948028,1.466705,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335948320,3.0,3498.5,3498.1,0.12282356]
["bitfinex","ETHUSD",1718335948791,3.0,3498.5,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335956165,1.43344514,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335956336,1.98344514,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335956653,1.98344514,3498.4,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335956849,1.24749451,3498.3,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335957151,1.218,3498.2,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335957763,1.218,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335958279,1.218,3498.2,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335958461,1.218,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335958767,1.90789397,3498.2,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335958953,4.90789397,3498.2,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335959266,4.90789397,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335959467,4.90789397,3498.2,3498.1,0.12301922]
["bitfinex","ETHUSD",1718335959765,4.90789397,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335959966,0.75888336,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335960165,3.75888336,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335960557,4.42688336,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335960756,3.0,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335960957,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335965259,4.24749451,3498.3,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335965465,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335968868,3.0,3498.3,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335968869,0.668,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335970842,1.10913614,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335972164,0.44113614,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335972460,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335973770,0.668,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335973969,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718335974179,0.668,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335976644,2.55599361,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335976843,6.10599361,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335980255,5.43799361,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335980453,6.10599361,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335983470,3.0,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335983683,0.668,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335984472,3.0,3498.2,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335984782,0.668,3498.1,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335986078,3.0,3498.3,3498.0,0.12865435]
["bitfinex","ETHUSD",1718335986287,3.0,3498.3,3498.1,6.7609]
["bitfinex","ETHUSD",1718335986453,10.442,3498.9,3498.1,6.7609]
["bitfinex","ETHUSD",1718335986652,7.442,3498.9,3498.2,6.81806872]
["bitfinex","ETHUSD",1718335986963,8.11,3498.9,3498.2,6.7609]
["bitfinex","ETHUSD",1718335988088,0.668,3498.7,3498.2,6.7609]
["bitfinex","ETHUSD",1718335988395,0.668,3498.5,3498.2,6.7609]
["bitfinex","ETHUSD",1718335988688,0.668,3498.5,3498.3,0.11879419]
["bitfinex","ETHUSD",1718335988854,0.668,3498.5,3498.3,0.80730744]
["bitfinex","ETHUSD",1718335990484,3.0,3498.8,3498.3,0.80730744]
["bitfinex","ETHUSD",1718335990701,3.668,3498.8,3498.4,6.9449]
["bitfinex","ETHUSD",1718335990871,3.668,3498.8,3498.5,0.11828351]
["bitfinex","ETHUSD",1718335991049,3.668,3498.8,3498.5,0.89345319]
["bitfinex","ETHUSD",1718335992287,0.668,3498.6,3498.5,0.11828351]
["bitfinex","ETHUSD",1718335992498,0.668,3498.6,3498.1,7.1597]
["bitfinex","ETHUSD",1718335992679,0.668,3498.6,3498.2,0.11837258]
["bitfinex","ETHUSD",1718335992983,0.668,3498.7,3498.2,0.11837258]
["bitfinex","ETHUSD",1718335993283,0.668,3498.7,3498.3,0.72835109]
["bitfinex","ETHUSD",1718335993494,3.0,3498.8,3498.4,7.10538475]
["bitfinex","ETHUSD",1718335993694,3.668,3498.8,3498.4,7.10538475]
["bitfinex","ETHUSD",1718335994188,7.442,3498.9,3498.4,7.10538475]
["bitfinex","ETHUSD",1718335995653,7.442,3498.9,3498.5,0.05716194]
["bitfinex","ETHUSD",1718335995959,3.0,3499.3,3498.7,7.0339]
["bitfinex","ETHUSD",1718335996387,3.0,3499.3,3498.8,0.17514132]
["bitfinex","ETHUSD",1718335996687,3.0,3499.3,3498.9,6.3515]
["bitfinex","ETHUSD",1718335996990,3.0,3499.3,3499.0,0.11788313]
["bitfinex","ETHUSD",1718335997495,7.442,3499.4,3499.0,0.11788313]
["bitfinex","ETHUSD",1718335997698,7.442,3499.4,3499.1,0.64693831]
["bitfinex","ETHUSD",1718335997849,7.442,3499.4,3499.2,0.11771814]
["bitfinex","ETHUSD",1718336000716,0.668,3499.3,3499.2,0.11771814]
["bitfinex","ETHUSD",1718336000931,0.668,3499.3,3498.9,6.3515]
["bitfinex","ETHUSD",1718336001134,0.668,3499.3,3499.0,0.11744021]
["bitfinex","ETHUSD",1718336001323,0.668,3499.3,3498.9,6.3515]
["bitfinex","ETHUSD",1718336004543,0.668,3499.1,3498.1,5.9366]
["bitfinex","ETHUSD",1718336004764,0.668,3498.9,3498.2,2.21228921]
["bitfinex","ETHUSD",1718336004929,3.0,3499.7,3498.2,2.21228921]
["bitfinex","ETHUSD",1718336005249,0.55,3499.6,3498.3,5.8753]
["bitfinex","ETHUSD",1718336005439,0.668,3499.1,3498.3,5.8753]
["bitfinex","ETHUSD",1718336005634,0.668,3499.1,3498.4,0.11774428]
["bitfinex","ETHUSD",1718336005834,0.668,3499.1,3498.5,0.80874933]
["bitfinex","ETHUSD",1718336006214,0.668,3499.1,3498.6,0.11771334]
["bitfinex","ETHUSD",1718336008744,0.668,3498.9,3498.6,0.11771334]
["bitfinex","ETHUSD",1718336009043,6.1563,3499.2,3497.4,1.716]
["bitfinex","ETHUSD",1718336009044,0.668,3498.7,3498.0,6.44983829]
["bitfinex","ETHUSD",1718336009246,0.668,3498.7,3498.1,0.64498383]
["bitfinex","ETHUSD",1718336010325,0.668,3498.7,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336010530,0.668,3498.3,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336012761,3.0,3498.5,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336012975,0.668,3498.3,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336015349,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336016736,0.668,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336018731,0.668,3498.2,3498.1,0.11868684]
["bitfinex","ETHUSD",1718336020658,6.5835,3498.2,3498.1,0.11868684]
["bitfinex","ETHUSD",1718336020849,10.54185,3498.2,3498.1,0.11868684]
["bitfinex","ETHUSD",1718336021251,11.09185,3498.2,3498.1,0.11868684]
["bitfinex","ETHUSD",1718336021449,11.09185,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336021631,0.55,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336023756,3.0,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336023931,0.668,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336024662,3.0,3498.4,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336024977,3.668,3498.4,3498.0,5.98033829]
["bitfinex","ETHUSD",1718336025139,0.668,3498.2,3498.0,5.98033829]
["bitfinex","ETHUSD",1718336026956,0.668,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336028162,1.779,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336028879,1.779,3498.2,3498.1,0.1188088]
["bitfinex","ETHUSD",1718336029173,1.779,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336029682,1.779,3498.2,3498.1,0.1188088]
["bitfinex","ETHUSD",1718336030055,1.779,3498.2,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336030371,0.4779,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336031287,5.4992,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336031486,9.0492,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336031847,9.7172,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336037592,9.0492,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336037805,9.7172,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336041010,11.15064514,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336041438,11.64512184,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336043930,11.15064514,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336044097,11.64514889,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336048858,5.95584889,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336049174,6.12934514,3498.1,3498.0,0.00543829]
["bitfinex","ETHUSD",1718336055081,4.7309,3497.5,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336055242,0.668,3497.3,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336055439,0.668,3497.3,3497.2,0.11571409]
["bitfinex","ETHUSD",1718336055692,1.218,3497.3,3497.2,0.11571409]
["bitfinex","ETHUSD",1718336055840,1.218,3497.3,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336056044,1.49434038,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336056241,5.92778552,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336056476,8.92778552,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336056687,13.13558552,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336056984,13.6301939,3497.2,3497.1,0.0758471]
["bitfinex","ETHUSD",1718336057593,3.0,3496.7,3495.5,4.7778]
["bitfinex","ETHUSD",1718336057747,0.668,3495.7,3495.5,4.7778]
["bitfinex","ETHUSD",1718336057945,0.668,3495.8,3495.5,4.7778]
["bitfinex","ETHUSD",1718336063063,0.668,3495.6,3494.9,4.0474]
["bitfinex","ETHUSD",1718336063267,3.0,3496.2,3494.9,4.0474]
["bitfinex","ETHUSD",1718336063268,7.442,3495.9,3494.9,4.0474]
["bitfinex","ETHUSD",1718336063512,7.442,3495.9,3494.3,4.2321]
["bitfinex","ETHUSD",1718336063683,0.668,3494.8,3494.3,5.66554514]
["bitfinex","ETHUSD",1718336063883,0.668,3494.8,3494.4,0.11383568]
["bitfinex","ETHUSD",1718336064967,0.668,3494.6,3494.4,0.11383568]
["bitfinex","ETHUSD",1718336066417,0.55,3494.5,3493.6,0.121786]
["bitfinex","ETHUSD",1718336066770,7.442,3494.7,3493.6,0.61256927]
["bitfinex","ETHUSD",1718336066771,3.55,3494.6,3493.6,0.61256927]
["bitfinex","ETHUSD",1718336067106,5.156,3494.6,3493.6,0.5553246]
["bitfinex","ETHUSD",1718336067803,3.0,3494.6,3493.7,1.49068671]
["bitfinex","ETHUSD",1718336068104,3.0,3494.6,3493.9,4.0328]
["bitfinex","ETHUSD",1718336068311,7.442,3494.7,3494.0,1.4906764]
["bitfinex","ETHUSD",1718336068500,7.442,3494.7,3494.1,4.39454764]
["bitfinex","ETHUSD",1718336068816,7.442,3494.7,3494.3,3.8422]
["bitfinex","ETHUSD",1718336068983,7.442,3494.7,3494.2,3.20667025]
["bitfinex","ETHUSD",1718336068984,7.442,3495.5,3494.5,3.8422]
["bitfinex","ETHUSD",1718336069329,7.442,3495.5,3494.6,5.65876563]
["bitfinex","ETHUSD",1718336069601,7.442,3495.5,3494.6,5.60154514]
["bitfinex","ETHUSD",1718336069765,7.442,3495.5,3494.7,0.56015451]
["bitfinex","ETHUSD",1718336069970,7.442,3495.5,3494.6,4.1681]
["bitfinex","ETHUSD",1718336070915,7.442,3495.5,3494.7,1.49066987]
["bitfinex","ETHUSD",1718336071206,7.442,3495.5,3494.9,4.2051]
["bitfinex","ETHUSD",1718336071428,7.442,3495.5,3495.1,1.716]
["bitfinex","ETHUSD",1718336071712,1.606,3497.0,3495.0,1.49065686]
["bitfinex","ETHUSD",1718336071713,7.442,3496.5,3495.4,3.9894]
["bitfinex","ETHUSD",1718336072010,7.442,3496.5,3495.6,3.9894]
["bitfinex","ETHUSD",1718336072174,7.442,3496.5,3495.8,3.9894]
["bitfinex","ETHUSD",1718336072373,7.442,3496.5,3495.9,1.49064395]
["bitfinex","ETHUSD",1718336074177,7.442,3496.5,3495.9,1.43344514]
["bitfinex","ETHUSD",1718336074376,7.442,3496.5,3495.8,3.9894]
["bitfinex","ETHUSD",1718336074377,7.442,3496.5,3496.0,0.54228451]
["bitfinex","ETHUSD",1718336074681,7.442,3496.5,3496.1,0.05719966]
["bitfinex","ETHUSD",1718336074900,19.822,3497.0,3496.1,0.05719966]
["bitfinex","ETHUSD",1718336075118,3.0,3496.9,3496.1,0.05719966]
["bitfinex","ETHUSD",1718336076220,3.0,3496.9,3496.0,0.54228451]
["bitfinex","ETHUSD",1718336076811,3.0,3496.9,3496.1,0.45316845]
["bitfinex","ETHUSD",1718336079999,3.0,3496.9,3495.8,3.9894]
["bitfinex","ETHUSD",1718336080589,0.55,3496.8,3495.8,3.9894]
["bitfinex","ETHUSD",1718336082410,0.55,3496.8,3494.5,3.0]
["bitfinex","ETHUSD",1718336082411,4.7785,3496.8,3495.0,1.716]
["bitfinex","ETHUSD",1718336082600,3.0,3496.7,3495.1,1.54699884]
["bitfinex","ETHUSD",1718336082805,4.22205,3496.7,3495.2,0.74869988]
["bitfinex","ETHUSD",1718336083106,4.22205,3496.7,3495.3,1.54689863]
["bitfinex","ETHUSD",1718336083310,4.22205,3496.7,3495.4,4.224]
["bitfinex","ETHUSD",1718336083511,4.22205,3496.7,3495.4,4.3374034]
["bitfinex","ETHUSD",1718336083710,0.900055,3496.6,3495.4,4.98935824]
["bitfinex","ETHUSD",1718336084830,0.55,3496.5,3495.4,4.3374034]
["bitfinex","ETHUSD",1718336086599,0.55,3496.5,3495.4,4.224]
["bitfinex","ETHUSD",1718336086799,0.55,3496.5,3494.8,1.716]
["bitfinex","ETHUSD",1718336087102,0.55,3496.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718336087324,0.55,3496.5,3494.9,1.54376036]
["bitfinex","ETHUSD",1718336087633,0.7278105,3496.4,3495.0,0.68226604]
["bitfinex","ETHUSD",1718336087794,0.55,3496.3,3495.1,0.11021501]
["bitfinex","ETHUSD",1718336088439,3.5693,3496.2,3495.1,0.11021501]
["bitfinex","ETHUSD",1718336088635,3.78471105,3496.1,3495.1,0.11021501]
["bitfinex","ETHUSD",1718336088841,3.78471105,3496.1,3494.9,1.43344514]
["bitfinex","ETHUSD",1718336089005,3.78471105,3496.1,3495.2,0.11020539]
["bitfinex","ETHUSD",1718336089215,0.78471105,3496.1,3494.9,1.43344514]
["bitfinex","ETHUSD",1718336090124,0.78471105,3496.1,3495.0,0.05721477]
["bitfinex","ETHUSD",1718336090321,0.78471105,3496.1,3495.0,0.50535599]
["bitfinex","ETHUSD",1718336090623,3.4343,3496.0,3495.1,0.11025549]
["bitfinex","ETHUSD",1718336090823,3.55,3495.9,3494.7,3.5629]
["bitfinex","ETHUSD",1718336091026,3.55,3495.9,3494.8,0.11040582]
["bitfinex","ETHUSD",1718336091338,4.32690111,3495.9,3494.9,0.05721986]
["bitfinex","ETHUSD",1718336093109,3.0,3495.9,3495.0,1.43344514]
["bitfinex","ETHUSD",1718336093309,7.442,3496.3,3495.0,1.43344514]
["bitfinex","ETHUSD",1718336093310,3.0,3496.2,3495.0,1.43344514]
["bitfinex","ETHUSD",1718336093514,3.0,3496.2,3495.1,0.11025549]
["bitfinex","ETHUSD",1718336095134,3.0,3496.2,3495.2,0.05721178]
["bitfinex","ETHUSD",1718336095304,3.0,3496.2,3495.2,0.11020539]
["bitfinex","ETHUSD",1718336095728,4.46247105,3496.2,3495.0,1.43344514]
["bitfinex","ETHUSD",1718336095939,4.46247105,3496.2,3495.3,0.11015529]
["bitfinex","ETHUSD",1718336096103,4.46247105,3496.2,3495.0,1.43344514]
["bitfinex","ETHUSD",1718336096621,3.0,3496.2,3495.1,3.64781179]
["bitfinex","ETHUSD",1718336096822,3.0,3496.2,3495.2,0.11027016]
["bitfinex","ETHUSD",1718336097031,3.0,3496.2,3495.3,0.05721033]
["bitfinex","ETHUSD",1718336097202,3.0,3496.2,3495.4,0.16738031]
["bitfinex","ETHUSD",1718336097403,3.0,3496.2,3495.6,3.42]
["bitfinex","ETHUSD",1718336097603,3.0,3496.2,3495.7,0.16720435]
["bitfinex","ETHUSD",1718336097925,7.442,3496.3,3495.8,0.05720492]
["bitfinex","ETHUSD",1718336098107,7.442,3496.7,3495.8,0.05720492]
["bitfinex","ETHUSD",1718336098307,7.442,3496.7,3495.9,0.10984259]
["bitfinex","ETHUSD",1718336098527,3.3771,3496.5,3495.9,0.10984259]
["bitfinex","ETHUSD",1718336098838,3.3771,3496.5,3495.2,3.3673]
["bitfinex","ETHUSD",1718336099008,3.3771,3496.5,3495.3,1.54349517]
["bitfinex","ETHUSD",1718336099207,3.0,3496.4,3495.3,1.54349517]
["bitfinex","ETHUSD",1718336100335,3.0,3496.4,3495.3,0.11005003]
["bitfinex","ETHUSD",1718336100539,3.0,3496.4,3495.4,3.351]
["bitfinex","ETHUSD",1718336100540,0.83593,3496.3,3495.4,3.351]
["bitfinex","ETHUSD",1718336101164,0.83593,3496.3,3495.5,0.10994983]
["bitfinex","ETHUSD",1718336101551,3.0,3496.4,3495.5,0.10994983]
["bitfinex","ETHUSD",1718336103262,3.0,3496.4,3495.5,1.54339497]
["bitfinex","ETHUSD",1718336103438,1.9822,3496.6,3495.6,0.05720799]
["bitfinex","ETHUSD",1718336103439,3.0,3496.6,3495.6,0.05720799]
["bitfinex","ETHUSD",1718336103633,3.0,3496.6,3495.7,0.10989013]
["bitfinex","ETHUSD",1718336103839,3.0,3496.6,3495.5,1.43344514]
["bitfinex","ETHUSD",1718336103840,3.0,3496.6,3495.8,0.05720438]
["bitfinex","ETHUSD",1718336104041,3.0,3496.6,3495.9,0.10974949]
["bitfinex","ETHUSD",1718336104852,3.0,3496.6,3496.1,3.4432]
["bitfinex","ETHUSD",1718336105154,3.0,3496.6,3496.2,0.10959926]
["bitfinex","ETHUSD",1718336107829,4.0442,3496.6,3496.2,0.10959926]
["bitfinex","ETHUSD",1718336108158,4.0442,3496.6,3495.7,3.6025]
["bitfinex","ETHUSD",1718336108772,4.0442,3496.6,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336110787,4.0442,3496.6,3495.8,0.16654689]
["bitfinex","ETHUSD",1718336110964,4.0442,3496.6,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336111129,1.14862,3496.5,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336111328,3.0,3496.5,3495.8,0.16654603]
["bitfinex","ETHUSD",1718336111722,3.0,3496.6,3495.8,0.16654603]
["bitfinex","ETHUSD",1718336113996,3.0,3496.6,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336114542,3.4284,3496.5,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336114742,3.0,3496.4,3495.8,0.1093422]
["bitfinex","ETHUSD",1718336114979,3.0,3496.4,3495.4,3.6018]
["bitfinex","ETHUSD",1718336114980,0.94284,3496.3,3495.4,3.6018]
["bitfinex","ETHUSD",1718336115575,0.94284,3496.3,3495.5,0.10954508]
["bitfinex","ETHUSD",1718336117443,0.94284,3496.3,3495.1,2.5642]
["bitfinex","ETHUSD",1718336117679,0.94284,3496.3,3495.2,0.10984109]
["bitfinex","ETHUSD",1718336125262,0.94284,3496.3,3495.4,2.6707]
["bitfinex","ETHUSD",1718336125458,7.442,3496.7,3495.6,2.6707]
["bitfinex","ETHUSD",1718336125459,3.0,3496.6,3495.6,2.6707]
["bitfinex","ETHUSD",1718336125768,3.0,3496.6,3495.7,0.10993467]
["bitfinex","ETHUSD",1718336129283,3.0,3496.6,3495.9,2.5684]
["bitfinex","ETHUSD",1718336129687,3.0,3496.6,3496.0,0.10978443]
["bitfinex","ETHUSD",1718336129876,4.0442,3496.6,3496.0,0.10978443]
["bitfinex","ETHUSD",1718336131485,4.0442,3496.6,3496.0,0.16353174]
["bitfinex","ETHUSD",1718336133502,7.442,3496.7,3496.0,0.16353174]
["bitfinex","ETHUSD",1718336133878,7.442,3496.7,3495.9,2.5684]
["bitfinex","ETHUSD",1718336134521,7.442,3496.7,3496.0,0.05720331]
["bitfinex","ETHUSD",1718336134823,7.442,3496.7,3496.2,2.7435]
["bitfinex","ETHUSD",1718336135006,7.442,3496.7,3496.4,2.7435]
["bitfinex","ETHUSD",1718336135318,7.442,3496.7,3496.5,0.16289623]
["bitfinex","ETHUSD",1718336137191,7.442,3496.7,3496.4,2.7435]
["bitfinex","ETHUSD",1718336144689,3.0,3497.1,3496.4,2.7435]
["bitfinex","ETHUSD",1718336144913,2.56087,3497.0,3496.4,2.7435]
["bitfinex","ETHUSD",1718336145127,3.0,3496.9,3496.4,2.7435]
["bitfinex","ETHUSD",1718336145482,3.0,3496.9,3495.8,2.5767]
["bitfinex","ETHUSD",1718336145688,3.0,3496.9,3495.9,0.16302377]
["bitfinex","ETHUSD",1718336146012,3.0,3496.9,3495.8,2.5767]
["bitfinex","ETHUSD",1718336146195,0.556087,3496.8,3495.8,2.5767]
["bitfinex","ETHUSD",1718336146987,2.8012,3496.7,3495.8,2.5767]
["bitfinex","ETHUSD",1718336147542,3.668,3496.6,3495.8,2.5767]
["bitfinex","ETHUSD",1718336147906,3.668,3496.6,3495.9,0.16308852]
["bitfinex","ETHUSD",1718336148590,3.668,3496.6,3495.8,2.5767]
["bitfinex","ETHUSD",1718336148783,4.3705287,3496.6,3495.8,2.5767]
["bitfinex","ETHUSD",1718336148986,4.3705287,3496.6,3495.9,0.16308852]
["bitfinex","ETHUSD",1718336149219,4.3705287,3496.6,3495.8,2.5767]
["bitfinex","ETHUSD",1718336149454,4.3705287,3496.6,3496.0,0.1630369]
["bitfinex","ETHUSD",1718336149624,4.3705287,3496.6,3495.8,2.5767]
["bitfinex","ETHUSD",1718336149825,0.77278157,3496.5,3495.8,2.5767]
["bitfinex","ETHUSD",1718336150133,0.77278157,3496.5,3495.1,2.6914]
["bitfinex","ETHUSD",1718336150286,0.668,3496.2,3495.2,0.668]
["bitfinex","ETHUSD",1718336150620,0.668,3496.2,3495.3,0.16356424]
["bitfinex","ETHUSD",1718336151029,0.668,3496.0,3495.3,0.16356424]
["bitfinex","ETHUSD",1718336151396,0.668,3496.0,3495.1,4.12484514]
["bitfinex","ETHUSD",1718336151898,0.668,3496.0,3495.2,0.16361588]
["bitfinex","ETHUSD",1718336152809,3.0,3496.1,3495.2,0.16361588]
["bitfinex","ETHUSD",1718336155001,3.0,3496.1,3495.1,4.12484514]
["bitfinex","ETHUSD",1718336155204,1.33208782,3496.0,3494.8,2.6137]
["bitfinex","ETHUSD",1718336155525,1.88208782,3496.0,3494.9,0.16417565]
["bitfinex","ETHUSD",1718336156967,1.88208782,3496.0,3494.8,2.6137]
["bitfinex","ETHUSD",1718336157118,0.7760966,3495.9,3494.8,2.6137]
["bitfinex","ETHUSD",1718336157436,3.7760966,3495.9,3494.9,0.16417565]
["bitfinex","ETHUSD",1718336157806,3.7760966,3495.9,3494.8,2.6137]
["bitfinex","ETHUSD",1718336158227,3.7760966,3495.9,3494.9,0.16417565]
["bitfinex","ETHUSD",1718336158546,3.7760966,3495.9,3494.8,2.6137]
["bitfinex","ETHUSD",1718336158746,0.56581844,3495.8,3494.8,2.6137]
["bitfinex","ETHUSD",1718336158922,0.56581844,3495.8,3494.9,0.16417565]
["bitfinex","ETHUSD",1718336159123,0.56581844,3495.8,3494.8,2.6137]
["bitfinex","ETHUSD",1718336160761,2.8253,3495.7,3494.8,2.6137]
["bitfinex","ETHUSD",1718336163730,2.8253,3495.7,3494.4,2.6541]
["bitfinex","ETHUSD",1718336163731,3.0,3495.6,3494.4,2.6541]
["bitfinex","ETHUSD",1718336163929,3.0,3495.6,3494.5,1.87065514]
["bitfinex","ETHUSD",1718336164127,3.0,3495.6,3494.5,2.03534917]
["bitfinex","ETHUSD",1718336165542,2.7636,3495.4,3494.5,0.16469403]
["bitfinex","ETHUSD",1718336165743,3.55,3495.3,3494.5,0.16469403]
["bitfinex","ETHUSD",1718336165943,3.55,3495.3,3494.1,2.7467]
["bitfinex","ETHUSD",1718336166347,2.7636,3495.2,3494.2,0.16504745]
["bitfinex","ETHUSD",1718336166646,3.0,3495.1,3494.1,2.7467]
["bitfinex","ETHUSD",1718336166989,3.63136,3495.1,3494.2,0.16504745]
["bitfinex","ETHUSD",1718336168614,3.63136,3495.1,3493.9,2.6911]
["bitfinex","ETHUSD",1718336168847,3.63136,3495.1,3493.9,4.12454514]
["bitfinex","ETHUSD",1718336169148,3.63136,3495.1,3494.0,0.16515079]
["bitfinex","ETHUSD",1718336170044,2.7951,3495.0,3494.0,0.16515079]
["bitfinex","ETHUSD",1718336170251,2.618,3494.8,3494.0,0.16515079]
["bitfinex","ETHUSD",1718336170639,3.0,3494.7,3494.0,0.16515079]
["bitfinex","ETHUSD",1718336172100,7.442,3495.0,3494.1,4.24877708]
["bitfinex","ETHUSD",1718336172302,7.442,3495.0,3494.2,0.16504745]
["bitfinex","ETHUSD",1718336172599,7.442,3495.0,3494.4,2.7581]
["bitfinex","ETHUSD",1718336172756,7.442,3495.0,3494.5,2.10384936]
["bitfinex","ETHUSD",1718336173093,7.442,3495.0,3494.6,2.5509]
["bitfinex","ETHUSD",1718336173396,7.442,3495.0,3494.7,1.6554549]
["bitfinex","ETHUSD",1718336173694,7.442,3495.0,3494.8,0.05722063]
["bitfinex","ETHUSD",1718336173923,7.442,3495.8,3494.9,0.16468583]
["bitfinex","ETHUSD",1718336174074,7.442,3495.8,3495.0,0.05721655]
["bitfinex","ETHUSD",1718336174753,7.442,3495.8,3495.1,0.16458253]
["bitfinex","ETHUSD",1718336175161,3.0,3495.7,3495.0,0.05721655]
["bitfinex","ETHUSD",1718336175567,3.0,3495.7,3495.1,0.16458253]
["bitfinex","ETHUSD",1718336175818,7.442,3495.8,3495.2,0.05721413]
["bitfinex","ETHUSD",1718336176159,8.46082,3495.8,3495.3,0.16447925]
["bitfinex","ETHUSD",1718336176577,8.46082,3495.8,3494.7,0.05722159]
["bitfinex","ETHUSD",1718336176779,7.442,3495.8,3494.8,0.05722132]
["bitfinex","ETHUSD",1718336177413,7.442,3495.8,3494.9,1.43344514]
["bitfinex","ETHUSD",1718336177704,7.442,3495.8,3495.0,0.16451674]
["bitfinex","ETHUSD",1718336178792,7.442,3495.8,3495.1,0.05721421]
["bitfinex","ETHUSD",1718336179170,7.442,3495.8,3495.2,0.16441346]
["bitfinex","ETHUSD",1718336179601,7.442,3495.8,3494.9,1.43344514]
["bitfinex","ETHUSD",1718336179783,7.442,3495.8,3495.3,0.16436182]
["bitfinex","ETHUSD",1718336179991,5.7462,3496.1,3494.6,2.5509]
["bitfinex","ETHUSD",1718336180164,3.55,3496.0,3494.7,1.43344514]
["bitfinex","ETHUSD",1718336180370,3.55,3496.0,3494.7,1.59811684]
["bitfinex","ETHUSD",1718336180878,3.55,3496.0,3494.7,0.1646717]
["bitfinex","ETHUSD",1718336181084,6.16182,3496.0,3494.8,0.33287534]
["bitfinex","ETHUSD",1718336181268,6.16182,3496.0,3494.9,0.16456839]
["bitfinex","ETHUSD",1718336182814,3.0,3496.0,3495.2,2.7319]
["bitfinex","ETHUSD",1718336183126,3.0,3496.1,3495.3,1.59780696]
["bitfinex","ETHUSD",1718336183471,3.0,3496.1,3495.4,0.05720741]
["bitfinex","ETHUSD",1718336183674,7.442,3496.2,3495.5,0.60294999]
["bitfinex","ETHUSD",1718336183873,7.442,3496.2,3495.6,0.0572064]
["bitfinex","ETHUSD",1718336184102,7.442,3496.6,3495.7,0.16415529]
["bitfinex","ETHUSD",1718336184327,7.442,3496.6,3495.9,2.5943]
["bitfinex","ETHUSD",1718336184824,7.442,3496.6,3496.0,0.16400042]
["bitfinex","ETHUSD",1718336185029,7.442,3496.6,3496.0,0.22120475]
["bitfinex","ETHUSD",1718336185307,7.442,3496.6,3496.0,0.16400042]
["bitfinex","ETHUSD",1718336185673,7.442,3496.6,3496.0,0.22120133]
["bitfinex","ETHUSD",1718336185909,7.442,3496.6,3496.0,0.16400042]
["bitfinex","ETHUSD",1718336188712,3.0,3496.9,3496.0,1.59744556]
["bitfinex","ETHUSD",1718336189015,3.0,3496.9,3496.1,0.41917456]
["bitfinex","ETHUSD",1718336189016,3.0,3496.8,3496.1,0.41917456]
["bitfinex","ETHUSD",1718336189379,3.0,3496.9,3496.2,0.05719719]
["bitfinex","ETHUSD",1718336190719,3.0,3496.9,3496.1,0.41917456]
["bitfinex","ETHUSD",1718336190924,3.0,3496.9,3496.2,0.44469197]
["bitfinex","ETHUSD",1718336191239,3.0,3496.9,3496.2,0.50188917]
["bitfinex","ETHUSD",1718336192876,3.0,3496.9,3496.2,1.16988917]
["bitfinex","ETHUSD",1718336193104,3.0,3496.9,3496.3,2.7839]
["bitfinex","ETHUSD",1718336193373,3.0,3496.9,3496.4,0.16304904]
["bitfinex","ETHUSD",1718336194214,7.442,3497.0,3496.4,1.29420975]
["bitfinex","ETHUSD",1718336194412,7.442,3497.0,3496.6,0.668]
["bitfinex","ETHUSD",1718336194651,7.442,3497.0,3496.8,0.668]
["bitfinex","ETHUSD",1718336194855,7.442,3497.7,3496.8,0.72518856]
["bitfinex","ETHUSD",1718336195056,7.442,3497.7,3497.2,0.668]
["bitfinex","ETHUSD",1718336195347,7.442,3497.7,3497.4,0.668]
["bitfinex","ETHUSD",1718336195549,7.442,3497.7,3497.4,0.72518137]
["bitfinex","ETHUSD",1718336195769,7.442,3497.7,3497.5,0.16220231]
["bitfinex","ETHUSD",1718336195929,19.822,3498.3,3497.5,0.16220231]
["bitfinex","ETHUSD",1718336196119,22.08277,3498.3,3497.4,0.72518137]
["bitfinex","ETHUSD",1718336196320,22.08277,3498.3,3497.4,0.05718137]
["bitfinex","ETHUSD",1718336196521,22.08277,3498.3,3497.0,2.6035]
["bitfinex","ETHUSD",1718336196522,0.668,3498.0,3497.0,2.6035]
["bitfinex","ETHUSD",1718336196759,22.08277,3498.3,3497.1,2.26385377]
["bitfinex","ETHUSD",1718336197059,22.08277,3498.3,3497.1,1.59585377]
["bitfinex","ETHUSD",1718336197229,5.486847,3498.2,3497.1,1.59585377]
["bitfinex","ETHUSD",1718336197433,3.3578,3498.1,3497.1,0.16240863]
["bitfinex","ETHUSD",1718336197760,3.0,3498.0,3496.6,2.7632]
["bitfinex","ETHUSD",1718336197921,3.0,3498.0,3497.2,0.16215477]
["bitfinex","ETHUSD",1718336198250,3.0,3498.0,3496.7,1.43344514]
["bitfinex","ETHUSD",1718336198462,0.8844647,3497.9,3496.7,1.43344514]
["bitfinex","ETHUSD",1718336198673,0.8844647,3497.9,3496.8,0.16236112]
["bitfinex","ETHUSD",1718336199160,0.8844647,3497.9,3496.7,1.43344514]
["bitfinex","ETHUSD",1718336199337,0.55,3497.8,3496.9,0.16230953]
["bitfinex","ETHUSD",1718336199543,0.44344647,3497.7,3496.6,2.7632]
["bitfinex","ETHUSD",1718336199739,2.6434,3497.6,3497.0,0.16225794]
["bitfinex","ETHUSD",1718336199941,3.0,3497.5,3496.6,2.7632]
["bitfinex","ETHUSD",1718336200171,3.0,3497.5,3496.7,0.16241271]
["bitfinex","ETHUSD",1718336201350,3.66368465,3497.5,3496.7,0.16241271]
["bitfinex","ETHUSD",1718336202836,3.66368465,3497.5,3496.1,2.5729]
["bitfinex","ETHUSD",1718336203056,3.66368465,3497.5,3496.8,0.16220328]
["bitfinex","ETHUSD",1718336203261,3.66368465,3497.5,3496.2,1.87813711]
["bitfinex","ETHUSD",1718336203638,3.66368465,3497.5,3496.3,0.16246129]
["bitfinex","ETHUSD",1718336203839,0.63070847,3497.4,3496.3,0.16246129]
["bitfinex","ETHUSD",1718336205990,0.55,3497.3,3496.3,0.16246129]
["bitfinex","ETHUSD",1718336206139,0.55,3497.3,3496.2,0.44469197]
["bitfinex","ETHUSD",1718336206340,0.55,3497.3,3496.3,0.16246129]
["bitfinex","ETHUSD",1718336206554,0.55,3497.3,3496.2,0.44469197]
["bitfinex","ETHUSD",1718336206768,1.29877931,3497.3,3496.2,0.44469197]
["bitfinex","ETHUSD",1718336206982,1.29877931,3497.3,3496.3,0.16246129]
["bitfinex","ETHUSD",1718336207436,1.29877931,3497.3,3496.1,2.5729]
["bitfinex","ETHUSD",1718336207640,1.29877931,3497.3,3496.4,0.16240968]
["bitfinex","ETHUSD",1718336207878,1.29877931,3497.3,3496.1,2.5729]
["bitfinex","ETHUSD",1718336208090,0.4962464,3497.2,3496.1,2.83019]
["bitfinex","ETHUSD",1718336208487,0.4962464,3497.2,3496.2,0.1625129]
["bitfinex","ETHUSD",1718336210964,0.4962464,3497.2,3496.2,0.2197108]
["bitfinex","ETHUSD",1718336211160,3.0,3497.3,3496.3,0.05719785]
["bitfinex","ETHUSD",1718336211360,3.0,3497.3,3496.3,0.21965914]
["bitfinex","ETHUSD",1718336212482,3.0,3497.3,3496.5,2.7734]
["bitfinex","ETHUSD",1718336212853,3.0,3497.3,3496.6,0.16230648]
["bitfinex","ETHUSD",1718336215152,3.0,3497.3,3496.6,0.21949717]
["bitfinex","ETHUSD",1718336215582,3.0,3497.3,3496.6,0.16230648]
["bitfinex","ETHUSD",1718336218275,4.37490847,3497.3,3496.6,0.16230648]
["bitfinex","ETHUSD",1718336219185,4.37490847,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336219357,4.37490847,3497.3,3496.7,0.16244096]
["bitfinex","ETHUSD",1718336219562,4.37490847,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336219908,4.37490847,3497.3,3496.8,0.16238937]
["bitfinex","ETHUSD",1718336220209,1.24805931,3497.2,3496.9,0.16233778]
["bitfinex","ETHUSD",1718336220412,4.24805931,3497.2,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336220702,3.0,3497.2,3497.0,0.16228619]
["bitfinex","ETHUSD",1718336220850,3.668,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336221055,3.0,3497.2,3497.1,0.1622346]
["bitfinex","ETHUSD",1718336221256,0.668,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336221493,0.668,3497.3,3497.1,0.1622346]
["bitfinex","ETHUSD",1718336221690,0.668,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718336221895,0.668,3497.3,3496.4,2.08618965]
["bitfinex","ETHUSD",1718336222096,0.668,3497.3,3496.5,0.16254416]
["bitfinex","ETHUSD",1718336222607,2.6232,3497.2,3496.5,0.16254416]
["bitfinex","ETHUSD",1718336222758,3.0,3497.1,3496.6,0.16254921]
["bitfinex","ETHUSD",1718336222959,3.0,3497.1,3496.2,3.376]
["bitfinex","ETHUSD",1718336223161,3.0,3497.1,3496.3,0.16270402]
["bitfinex","ETHUSD",1718336227108,3.0,3497.1,3496.4,0.668]
["bitfinex","ETHUSD",1718336227401,3.0,3497.1,3496.5,0.16268985]
["bitfinex","ETHUSD",1718336229630,3.0,3497.1,3496.3,0.668]
["bitfinex","ETHUSD",1718336229785,3.0,3497.1,3496.6,0.16263825]
["bitfinex","ETHUSD",1718336229985,3.0,3497.1,3496.3,0.668]
["bitfinex","ETHUSD",1718336230208,3.0,3497.1,3496.7,0.16258665]
["bitfinex","ETHUSD",1718336230406,3.0,3497.1,3496.3,0.668]
["bitfinex","ETHUSD",1718336230733,3.0,3497.1,3496.8,0.16253505]
["bitfinex","ETHUSD",1718336230926,3.0,3497.1,3496.3,0.668]
["bitfinex","ETHUSD",1718336231124,3.0,3497.1,3496.9,0.16248346]
["bitfinex","ETHUSD",1718336231332,0.668,3496.9,3495.6,4.3275]
["bitfinex","ETHUSD",1718336231540,0.668,3496.9,3495.7,1.43344514]
["bitfinex","ETHUSD",1718336231814,0.668,3496.9,3495.8,1.40714565]
["bitfinex","ETHUSD",1718336232154,0.668,3496.9,3495.9,1.43344514]
["bitfinex","ETHUSD",1718336232305,3.0,3497.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718336232503,0.668,3496.8,3496.0,0.1629479]
["bitfinex","ETHUSD",1718336235723,3.0,3497.1,3496.0,0.1629479]
["bitfinex","ETHUSD",1718336236022,0.668,3496.9,3495.9,0.668]
["bitfinex","ETHUSD",1718336236391,3.0,3497.1,3495.9,0.668]
["bitfinex","ETHUSD",1718336236591,0.668,3496.9,3495.9,0.668]
["bitfinex","ETHUSD",1718336238821,2.6267,3496.8,3495.8,3.3706]
["bitfinex","ETHUSD",1718336239027,3.0,3496.7,3495.9,0.16307638]
["bitfinex","ETHUSD",1718336240830,3.668,3496.7,3495.9,0.16307638]
["bitfinex","ETHUSD",1718336243634,0.668,3496.5,3495.9,0.16307638]
["bitfinex","ETHUSD",1718336243817,3.0,3496.7,3495.2,0.21142651]
["bitfinex","ETHUSD",1718336243818,2.5103,3496.3,3495.4,3.2603]
["bitfinex","ETHUSD",1718336244195,2.5103,3496.3,3495.5,0.16347715]
["bitfinex","ETHUSD",1718336245233,3.1783,3496.3,3495.5,0.16347715]
["bitfinex","ETHUSD",1718336245610,3.1783,3496.3,3495.5,0.22068716]
["bitfinex","ETHUSD",1718336245819,3.1783,3496.3,3495.5,0.16347715]
["bitfinex","ETHUSD",1718336246017,0.668,3496.1,3495.3,2.4874]
["bitfinex","ETHUSD",1718336246233,0.668,3496.1,3495.4,0.16364213]
["bitfinex","ETHUSD",1718336247042,0.668,3496.1,3495.5,0.16359049]
["bitfinex","ETHUSD",1718336247203,0.668,3496.1,3495.2,0.21142651]
["bitfinex","ETHUSD",1718336247403,0.668,3496.1,3495.3,0.16369376]
["bitfinex","ETHUSD",1718336247603,3.0,3496.2,3495.3,0.16369376]
["bitfinex","ETHUSD",1718336247897,0.668,3496.0,3495.2,0.21142651]
["bitfinex","ETHUSD",1718336248322,0.668,3496.0,3495.3,0.16369376]
["bitfinex","ETHUSD",1718336248737,4.29523,3496.2,3495.2,0.21142651]
["bitfinex","ETHUSD",1718336248907,0.668,3496.1,3495.3,0.05721237]
["bitfinex","ETHUSD",1718336250029,0.668,3496.1,3495.2,0.21142651]
["bitfinex","ETHUSD",1718336250224,0.668,3496.1,3495.2,0.54810916]
["bitfinex","ETHUSD",1718336250637,0.668,3496.1,3495.3,0.16369376]
["bitfinex","ETHUSD",1718336251615,4.29523,3496.2,3495.3,0.16369376]
["bitfinex","ETHUSD",1718336251960,0.668,3496.0,3495.2,0.54810916]
["bitfinex","ETHUSD",1718336252577,0.668,3496.0,3495.3,0.16398119]
["bitfinex","ETHUSD",1718336253402,0.668,3496.0,3495.3,0.55073023]
["bitfinex","ETHUSD",1718336253748,9.9523,3496.3,3495.3,0.55073023]
["bitfinex","ETHUSD",1718336253749,7.442,3496.3,3495.5,2.4476]
["bitfinex","ETHUSD",1718336254049,7.442,3496.3,3495.6,0.88903286]
["bitfinex","ETHUSD",1718336255540,7.442,3496.3,3495.6,0.83182629]
["bitfinex","ETHUSD",1718336255905,7.442,3496.3,3495.7,0.05720556]
["bitfinex","ETHUSD",1718336256113,0.668,3496.5,3495.7,0.53421326]
["bitfinex","ETHUSD",1718336256336,3.668,3496.5,3495.8,0.22102578]
["bitfinex","ETHUSD",1718336259253,3.0,3496.5,3495.8,0.22102578]
["bitfinex","ETHUSD",1718336260838,3.0,3496.6,3495.8,0.22102578]
["bitfinex","ETHUSD",1718336261058,3.0,3496.6,3495.8,0.74573364]
["bitfinex","ETHUSD",1718336262249,3.0,3496.6,3495.8,0.58191343]
["bitfinex","ETHUSD",1718336264521,3.0,3496.6,3495.9,2.5]
["bitfinex","ETHUSD",1718336264716,3.0,3496.6,3496.0,0.05720341]
["bitfinex","ETHUSD",1718336264916,3.0,3496.6,3496.0,0.83131618]
["bitfinex","ETHUSD",1718336265154,3.0,3496.6,3496.1,0.3856024]
["bitfinex","ETHUSD",1718336265520,3.0,3496.6,3496.2,0.16314819]
["bitfinex","ETHUSD",1718336271040,0.668,3496.9,3496.2,0.16314819]
["bitfinex","ETHUSD",1718336271240,0.668,3496.9,3495.9,3.168]
["bitfinex","ETHUSD",1718336272245,0.668,3496.9,3496.0,0.05720072]
["bitfinex","ETHUSD",1718336272651,0.668,3496.9,3495.9,3.168]
["bitfinex","ETHUSD",1718336272978,0.668,3496.9,3496.0,0.42647151]
["bitfinex","ETHUSD",1718336273541,0.668,3496.9,3496.0,0.36927079]
["bitfinex","ETHUSD",1718336275652,0.668,3496.9,3496.1,0.05720076]
["bitfinex","ETHUSD",1718336276018,3.0,3497.0,3496.1,0.05720076]
["bitfinex","ETHUSD",1718336276279,3.0,3497.0,3496.2,2.3759]
["bitfinex","ETHUSD",1718336276465,3.668,3497.0,3496.2,2.3759]
["bitfinex","ETHUSD",1718336277090,3.0,3497.0,3496.2,2.3759]
["bitfinex","ETHUSD",1718336277387,3.668,3497.0,3496.2,2.3759]
["bitfinex","ETHUSD",1718336280244,3.668,3497.0,3496.2,2.71721708]
["bitfinex","ETHUSD",1718336282059,3.0,3497.0,3496.2,2.71721708]
["bitfinex","ETHUSD",1718336282470,3.668,3497.0,3496.2,2.71721708]
["bitfinex","ETHUSD",1718336282670,3.0,3497.0,3496.3,0.05719823]
["bitfinex","ETHUSD",1718336282875,3.0,3497.0,3496.3,0.56441088]
["bitfinex","ETHUSD",1718336283052,3.0,3497.0,3496.3,0.50721265]
["bitfinex","ETHUSD",1718336283852,3.668,3497.0,3496.3,0.56440909]
["bitfinex","ETHUSD",1718336284085,3.668,3497.0,3496.3,0.50721265]
["bitfinex","ETHUSD",1718336284753,3.668,3497.0,3496.3,0.56440911]
["bitfinex","ETHUSD",1718336285784,3.0,3497.0,3496.4,0.29403091]
["bitfinex","ETHUSD",1718336286083,7.442,3497.1,3496.9,0.668]
["bitfinex","ETHUSD",1718336286390,7.442,3497.1,3497.0,3.85004514]
["bitfinex","ETHUSD",1718336286549,7.442,3497.1,3497.0,4.01258223]
["bitfinex","ETHUSD",1718336287081,2.9377,3498.2,3497.0,4.01258223]
["bitfinex","ETHUSD",1718336287282,1.03797,3498.1,3497.3,0.668]
["bitfinex","ETHUSD",1718336287491,0.668,3498.1,3497.1,0.21953106]
["bitfinex","ETHUSD",1718336287663,0.668,3498.1,3497.4,0.16204751]
["bitfinex","ETHUSD",1718336287867,0.668,3498.1,3497.1,0.7251791]
["bitfinex","ETHUSD",1718336288056,0.668,3498.1,3497.5,0.16199593]
["bitfinex","ETHUSD",1718336288262,0.668,3498.1,3497.0,3.85004514]
["bitfinex","ETHUSD",1718336288486,0.668,3498.1,3497.6,0.16194436]
["bitfinex","ETHUSD",1718336288689,0.668,3498.1,3497.2,0.05718119]
["bitfinex","ETHUSD",1718336288988,0.668,3498.1,3497.7,0.16189279]
["bitfinex","ETHUSD",1718336289188,0.668,3498.1,3497.2,0.05718119]
["bitfinex","ETHUSD",1718336289368,3.668,3498.1,3497.8,0.16184123]
["bitfinex","ETHUSD",1718336289703,0.59377,3498.0,3497.2,0.05718119]
["bitfinex","ETHUSD",1718336289995,3.668,3498.1,3497.9,0.16178966]
["bitfinex","ETHUSD",1718336290293,3.668,3498.1,3497.2,0.057181]
["bitfinex","ETHUSD",1718336290500,3.668,3498.1,3498.0,0.1617381]
["bitfinex","ETHUSD",1718336290789,3.668,3498.1,3497.2,0.057181]
["bitfinex","ETHUSD",1718336290997,3.668,3498.1,3497.0,2.4166]
["bitfinex","ETHUSD",1718336291297,3.668,3498.1,3496.3,1.718]
["bitfinex","ETHUSD",1718336291298,0.668,3497.7,3497.1,0.16201617]
["bitfinex","ETHUSD",1718336291462,0.668,3497.7,3496.7,3.095]
["bitfinex","ETHUSD",1718336291663,0.668,3497.7,3497.2,0.16196458]
["bitfinex","ETHUSD",1718336291885,0.668,3497.7,3496.7,4.52844514]
["bitfinex","ETHUSD",1718336292085,0.668,3497.7,3497.3,0.161913]
["bitfinex","ETHUSD",1718336292287,0.668,3497.7,3496.8,0.45284451]
["bitfinex","ETHUSD",1718336292562,0.668,3497.7,3497.4,0.16186143]
["bitfinex","ETHUSD",1718336292780,0.668,3497.7,3496.8,0.45284451]
["bitfinex","ETHUSD",1718336293195,0.668,3497.7,3496.9,0.1621153]
["bitfinex","ETHUSD",1718336293378,0.668,3497.7,3496.9,0.6764558]
["bitfinex","ETHUSD",1718336293962,0.668,3497.3,3496.9,0.1621153]
["bitfinex","ETHUSD",1718336294201,3.0,3497.5,3496.9,0.1621153]
["bitfinex","ETHUSD",1718336294414,0.668,3497.3,3496.4,2.3081]
["bitfinex","ETHUSD",1718336294575,0.668,3497.3,3496.5,0.29761]
["bitfinex","ETHUSD",1718336294770,0.668,3497.3,3496.5,0.45993168]
["bitfinex","ETHUSD",1718336296870,0.668,3497.3,3496.5,0.16232168]
["bitfinex","ETHUSD",1718336297098,0.668,3497.1,3496.1,2.9771]
["bitfinex","ETHUSD",1718336297415,0.668,3497.1,3496.6,0.16215678]
["bitfinex","ETHUSD",1718336297723,3.0,3497.3,3496.7,0.16210518]
["bitfinex","ETHUSD",1718336297724,2.2831,3496.8,3496.7,0.16210518]
["bitfinex","ETHUSD",1718336297865,2.9511,3496.8,3495.8,2.4104]
["bitfinex","ETHUSD",1718336298072,0.668,3496.6,3495.9,0.30784]
["bitfinex","ETHUSD",1718336298799,2.9511,3496.8,3495.9,0.30784]
["bitfinex","ETHUSD",1718336303727,2.9511,3496.8,3496.0,0.16246643]
["bitfinex","ETHUSD",1718336305613,2.2831,3496.8,3496.0,0.16246643]
["bitfinex","ETHUSD",1718336305779,2.9511,3496.8,3496.0,0.16246643]
["bitfinex","ETHUSD",1718336305984,2.9511,3496.8,3496.0,0.51733707]
["bitfinex","ETHUSD",1718336308418,3.0,3496.7,3496.0,0.16246643]
["bitfinex","ETHUSD",1718336308794,3.0,3496.7,3495.8,2.4104]
["bitfinex","ETHUSD",1718336308995,3.0,3496.7,3496.1,0.16241482]
["bitfinex","ETHUSD",1718336309196,3.0,3496.7,3495.8,2.4104]
["bitfinex","ETHUSD",1718336309408,3.0,3496.7,3496.2,0.1623632]
["bitfinex","ETHUSD",1718336309745,2.9511,3496.8,3496.3,0.16231159]
["bitfinex","ETHUSD",1718336309900,3.0,3496.7,3495.8,2.4104]
["bitfinex","ETHUSD",1718336310109,3.0,3496.7,3496.4,0.16254325]
["bitfinex","ETHUSD",1718336310421,3.0,3496.7,3495.8,2.4104]
["bitfinex","ETHUSD",1718336310585,0.668,3496.8,3495.8,2.4104]
["bitfinex","ETHUSD",1718336310782,0.668,3496.8,3495.9,0.16280132]
["bitfinex","ETHUSD",1718336311023,0.668,3496.8,3495.9,0.48692145]
["bitfinex","ETHUSD",1718336311223,0.668,3496.8,3495.9,0.32412013]
["bitfinex","ETHUSD",1718336311429,0.668,3496.8,3496.0,0.1627497]
["bitfinex","ETHUSD",1718336312518,0.668,3496.8,3495.9,0.32412013]
["bitfinex","ETHUSD",1718336312722,0.668,3496.8,3496.1,0.16269808]
["bitfinex","ETHUSD",1718336313028,0.668,3496.8,3495.9,0.32412013]
["bitfinex","ETHUSD",1718336313623,0.668,3496.8,3496.0,0.16321499]
["bitfinex","ETHUSD",1718336314395,3.0,3497.0,3496.1,3.06410466]
["bitfinex","ETHUSD",1718336314597,0.668,3497.1,3496.1,3.06410466]
["bitfinex","ETHUSD",1718336314828,0.668,3497.1,3496.2,0.16311176]
["bitfinex","ETHUSD",1718336315014,0.668,3497.1,3496.2,0.05719795]
["bitfinex","ETHUSD",1718336315223,3.0,3497.3,3496.3,1.21060952]
["bitfinex","ETHUSD",1718336315224,0.668,3497.2,3496.3,1.21060952]
["bitfinex","ETHUSD",1718336315423,0.668,3497.2,3496.4,2.3846]
["bitfinex","ETHUSD",1718336315802,0.668,3497.2,3496.5,0.16288409]
["bitfinex","ETHUSD",1718336316120,9.769,3497.4,3496.7,2.3846]
["bitfinex","ETHUSD",1718336316121,7.442,3497.4,3496.7,2.3846]
["bitfinex","ETHUSD",1718336316295,7.442,3497.4,3496.8,0.47061241]
["bitfinex","ETHUSD",1718336316495,0.668,3497.6,3496.8,0.63334171]
["bitfinex","ETHUSD",1718336317715,3.668,3497.6,3496.8,0.63334171]
["bitfinex","ETHUSD",1718336318029,3.668,3497.6,3496.8,0.47061241]
["bitfinex","ETHUSD",1718336318435,3.668,3497.6,3496.7,2.3846]
["bitfinex","ETHUSD",1718336320001,3.0,3497.6,3496.7,2.3846]
["bitfinex","ETHUSD",1718336320200,0.668,3497.5,3496.7,2.3846]
["bitfinex","ETHUSD",1718336326333,0.668,3497.3,3496.7,2.3846]
["bitfinex","ETHUSD",1718336326648,0.668,3497.3,3496.4,2.4249]
["bitfinex","ETHUSD",1718336326862,0.668,3497.3,3496.4,4.16763514]
["bitfinex","ETHUSD",1718336327158,0.668,3497.3,3496.5,0.16263723]
["bitfinex","ETHUSD",1718336328150,0.668,3497.1,3496.5,0.16263723]
["bitfinex","ETHUSD",1718336328330,3.668,3497.1,3496.5,0.16263723]
["bitfinex","ETHUSD",1718336328528,4.27889,3497.1,3496.3,2.3808]
["bitfinex","ETHUSD",1718336328781,4.27889,3497.1,3496.6,0.16258563]
["bitfinex","ETHUSD",1718336328921,4.27889,3497.1,3496.3,2.3808]
["bitfinex","ETHUSD",1718336329281,4.27889,3497.1,3496.7,0.16253403]
["bitfinex","ETHUSD",1718336329435,4.27889,3497.1,3496.3,2.3808]
["bitfinex","ETHUSD",1718336329635,4.27889,3497.1,3496.4,0.16268883]
["bitfinex","ETHUSD",1718336329830,0.671979,3497.0,3496.4,0.16268883]
["bitfinex","ETHUSD",1718336330622,0.668,3496.9,3496.4,0.16268883]
["bitfinex","ETHUSD",1718336331761,0.671979,3497.0,3496.4,0.16268883]
["bitfinex","ETHUSD",1718336332047,0.668,3496.9,3496.4,0.16268883]
["bitfinex","ETHUSD",1718336332555,0.668,3496.9,3496.3,2.3808]
["bitfinex","ETHUSD",1718336334318,0.668,3496.9,3496.0,0.668]
["bitfinex","ETHUSD",1718336334527,3.0,3497.1,3496.4,0.16289523]
["bitfinex","ETHUSD",1718336334725,0.668,3497.0,3496.0,0.668]
["bitfinex","ETHUSD",1718336335149,0.668,3497.0,3496.1,0.16305006]
["bitfinex","ETHUSD",1718336336155,0.668,3496.8,3496.1,0.16305006]
["bitfinex","ETHUSD",1718336336528,0.668,3496.8,3495.9,2.4537]
["bitfinex","ETHUSD",1718336336732,0.668,3496.8,3496.2,0.16299845]
["bitfinex","ETHUSD",1718336336926,2.2516,3496.7,3495.9,2.4537]
["bitfinex","ETHUSD",1718336337126,2.2516,3496.7,3496.3,0.16306421]
["bitfinex","ETHUSD",1718336337328,2.597969,3496.7,3495.9,2.4537]
["bitfinex","ETHUSD",1718336337631,2.2516,3496.7,3496.4,0.1630126]
["bitfinex","ETHUSD",1718336337952,2.2516,3496.7,3495.9,2.4537]
["bitfinex","ETHUSD",1718336338153,2.2516,3496.7,3496.5,0.16302981]
["bitfinex","ETHUSD",1718336338458,2.2516,3496.7,3496.6,0.16297821]
["bitfinex","ETHUSD",1718336338661,5.2516,3496.7,3495.9,2.4537]
["bitfinex","ETHUSD",1718336338966,5.2516,3496.7,3495.7,0.668]
["bitfinex","ETHUSD",1718336339269,5.2516,3496.7,3495.7,0.96104]
["bitfinex","ETHUSD",1718336339566,5.2516,3496.7,3495.8,0.16340325]
["bitfinex","ETHUSD",1718336342567,0.668,3496.4,3495.8,0.16340325]
["bitfinex","ETHUSD",1718336343071,0.668,3496.4,3495.9,0.16346494]
["bitfinex","ETHUSD",1718336343235,0.668,3496.4,3495.5,2.2624]
["bitfinex","ETHUSD",1718336343557,0.668,3496.4,3495.6,0.45665982]
["bitfinex","ETHUSD",1718336344067,3.0,3496.6,3495.6,0.45665982]
["bitfinex","ETHUSD",1718336344236,0.668,3496.5,3495.6,0.45665982]
["bitfinex","ETHUSD",1718336344814,0.668,3496.5,3495.6,1.12465982]
["bitfinex","ETHUSD",1718336345531,0.668,3496.5,3495.6,0.45665982]
["bitfinex","ETHUSD",1718336345734,0.668,3496.5,3495.6,1.12465982]
["bitfinex","ETHUSD",1718336345931,0.668,3496.5,3495.7,0.33870598]
["bitfinex","ETHUSD",1718336346177,0.668,3496.5,3495.7,0.50232679]
["bitfinex","ETHUSD",1718336350297,0.668,3496.3,3495.7,0.16362081]
["bitfinex","ETHUSD",1718336350453,2.3166,3495.7,3494.5,2.3105]
["bitfinex","ETHUSD",1718336350639,0.668,3495.3,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336350837,0.668,3495.3,3494.6,0.47232949]
["bitfinex","ETHUSD",1718336352164,3.0,3495.6,3494.6,0.47232949]
["bitfinex","ETHUSD",1718336352368,0.668,3495.3,3494.5,2.3105]
["bitfinex","ETHUSD",1718336352597,0.668,3495.3,3494.7,0.15856606]
["bitfinex","ETHUSD",1718336352886,0.668,3495.3,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336353089,0.668,3495.3,3494.8,0.15851441]
["bitfinex","ETHUSD",1718336353396,0.668,3495.3,3494.5,2.3105]
["bitfinex","ETHUSD",1718336353563,0.668,3495.3,3494.5,2.60835]
["bitfinex","ETHUSD",1718336353770,0.668,3495.3,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336355382,3.0,3495.6,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336355582,0.668,3495.3,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336355984,0.668,3495.1,3494.6,0.15861772]
["bitfinex","ETHUSD",1718336356194,0.668,3495.1,3494.2,2.3614]
["bitfinex","ETHUSD",1718336356362,0.668,3495.1,3494.7,0.15856606]
["bitfinex","ETHUSD",1718336356561,0.668,3495.1,3494.2,2.3614]
["bitfinex","ETHUSD",1718336356764,0.668,3495.1,3494.8,0.15851441]
["bitfinex","ETHUSD",1718336356964,0.668,3495.1,3494.2,2.3614]
["bitfinex","ETHUSD",1718336357162,0.668,3495.1,3494.9,0.15846276]
["bitfinex","ETHUSD",1718336357408,0.668,3495.1,3494.2,2.3614]
["bitfinex","ETHUSD",1718336357591,10.442,3495.6,3494.2,2.3614]
["bitfinex","ETHUSD",1718336357765,0.668,3495.1,3494.3,0.15877271]
["bitfinex","ETHUSD",1718336360393,10.442,3495.6,3494.3,0.15877271]
["bitfinex","ETHUSD",1718336360595,0.668,3495.1,3494.3,0.15877271]
["bitfinex","ETHUSD",1718336361489,2.4628,3495.2,3494.3,0.15877271]
["bitfinex","ETHUSD",1718336361490,0.668,3494.9,3494.3,0.15877271]
["bitfinex","ETHUSD",1718336361890,0.668,3494.9,3494.2,2.3614]
["bitfinex","ETHUSD",1718336363017,0.668,3494.5,3493.6,2.568186]
["bitfinex","ETHUSD",1718336363215,0.668,3494.5,3493.6,2.8918046]
["bitfinex","ETHUSD",1718336363401,0.668,3494.5,3493.7,0.15962737]
["bitfinex","ETHUSD",1718336364634,2.4081,3494.6,3493.7,0.15962737]
["bitfinex","ETHUSD",1718336364933,0.668,3494.5,3493.7,0.15962737]
["bitfinex","ETHUSD",1718336365093,0.668,3494.5,3493.8,0.3719432]
["bitfinex","ETHUSD",1718336365294,2.4081,3494.6,3493.9,0.159524]
["bitfinex","ETHUSD",1718336365695,3.668,3494.7,3493.9,0.159524]
["bitfinex","ETHUSD",1718336366735,3.668,3494.7,3493.6,3.236186]
["bitfinex","ETHUSD",1718336367036,3.668,3494.7,3494.0,0.15947232]
["bitfinex","ETHUSD",1718336367226,1.3513,3494.6,3493.6,3.236186]
["bitfinex","ETHUSD",1718336367832,3.668,3494.7,3493.7,0.15962737]
["bitfinex","ETHUSD",1718336368623,3.0,3494.7,3493.9,0.668]
["bitfinex","ETHUSD",1718336369138,3.0,3494.7,3494.0,0.15947232]
["bitfinex","ETHUSD",1718336369304,3.668,3494.7,3494.0,0.15947232]
["bitfinex","ETHUSD",1718336369505,3.668,3494.7,3493.8,3.0625]
["bitfinex","ETHUSD",1718336369709,3.668,3494.7,3493.9,0.159524]
["bitfinex","ETHUSD",1718336373740,2.3375,3494.6,3493.9,0.159524]
["bitfinex","ETHUSD",1718336374042,0.668,3494.5,3493.9,0.159524]
["bitfinex","ETHUSD",1718336374604,3.668,3494.5,3493.9,0.159524]
["bitfinex","ETHUSD",1718336375116,0.668,3494.0,3493.9,0.159524]
["bitfinex","ETHUSD",1718336375303,0.668,3494.0,3493.6,0.121786]
["bitfinex","ETHUSD",1718336375508,0.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336375709,2.9543,3493.7,3493.6,0.28168302]
["bitfinex","ETHUSD",1718336376066,3.24973,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336377621,0.96343,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336378245,3.0,3493.9,3493.6,0.121786]
["bitfinex","ETHUSD",1718336378410,0.668,3493.8,3493.6,0.121786]
["bitfinex","ETHUSD",1718336378926,3.0,3494.0,3493.6,0.121786]
["bitfinex","ETHUSD",1718336379131,1.218,3493.9,3493.6,0.121786]
["bitfinex","ETHUSD",1718336379328,2.384,3493.9,3493.6,0.121786]
["bitfinex","ETHUSD",1718336382115,0.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336383026,1.716,3493.9,3493.6,0.121786]
["bitfinex","ETHUSD",1718336383226,0.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336385258,7.95784514,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336385580,5.09298451,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336385717,6.5244,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336386449,4.218,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336386649,3.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336387019,0.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336387218,3.668,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336387419,4.70138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336388526,1.70138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336388735,4.70138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336389257,1.70138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336389761,2.25138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336390061,1.58338,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336390225,2.25138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336391024,5.25138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336391357,8.25138,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336395029,12.05232514,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336397862,12.54747519,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336398785,12.05232514,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336398993,12.54747196,3493.7,3493.6,0.121786]
["bitfinex","ETHUSD",1718336400643,3.0,3493.2,3491.9,2.372]
["bitfinex","ETHUSD",1718336400845,0.668,3492.6,3491.9,2.372]
["bitfinex","ETHUSD",1718336401568,7.23314514,3493.1,3491.9,2.372]
["bitfinex","ETHUSD",1718336401768,0.55,3493.0,3491.9,2.372]
["bitfinex","ETHUSD",1718336402078,0.668,3492.9,3491.9,2.372]
["bitfinex","ETHUSD",1718336402452,0.668,3492.9,3492.1,2.471]
["bitfinex","ETHUSD",1718336402649,3.0,3493.1,3492.3,2.471]
["bitfinex","ETHUSD",1718336402865,3.0,3493.3,3492.4,0.668]
["bitfinex","ETHUSD",1718336403050,3.0,3493.3,3492.5,2.471]
["bitfinex","ETHUSD",1718336403277,0.668,3493.1,3492.5,2.471]
["bitfinex","ETHUSD",1718336403598,3.0,3493.3,3492.5,2.471]
["bitfinex","ETHUSD",1718336403753,3.668,3493.3,3492.5,2.7849]
["bitfinex","ETHUSD",1718336404360,3.0,3493.3,3492.5,2.7849]
["bitfinex","ETHUSD",1718336404559,7.442,3493.4,3492.8,2.2829]
["bitfinex","ETHUSD",1718336404757,7.442,3493.8,3492.8,2.2829]
["bitfinex","ETHUSD",1718336405097,0.668,3493.7,3492.8,2.2829]
["bitfinex","ETHUSD",1718336405403,0.668,3493.7,3492.9,0.15691918]
["bitfinex","ETHUSD",1718336405589,7.442,3493.8,3492.9,0.61104561]
["bitfinex","ETHUSD",1718336405793,7.442,3493.8,3493.0,2.4928]
["bitfinex","ETHUSD",1718336405965,8.11,3493.8,3493.0,2.4928]
["bitfinex","ETHUSD",1718336406166,3.0,3493.7,3493.0,2.64966747]
["bitfinex","ETHUSD",1718336406373,7.442,3493.8,3493.1,0.15681577]
["bitfinex","ETHUSD",1718336406708,7.442,3493.8,3493.5,2.3219]
["bitfinex","ETHUSD",1718336406857,8.11,3494.3,3493.5,2.62089]
["bitfinex","ETHUSD",1718336407604,0.668,3494.1,3493.5,2.62089]
["bitfinex","ETHUSD",1718336407786,0.668,3494.1,3493.5,2.3219]
["bitfinex","ETHUSD",1718336408163,3.0,3494.2,3493.5,2.3219]
["bitfinex","ETHUSD",1718336408363,3.668,3494.2,3493.5,2.3219]
["bitfinex","ETHUSD",1718336409581,0.668,3494.0,3493.5,2.3219]
["bitfinex","ETHUSD",1718336410505,3.0,3494.2,3493.5,2.3219]
["bitfinex","ETHUSD",1718336411909,0.668,3494.1,3493.5,2.3219]
["bitfinex","ETHUSD",1718336412867,1.779,3494.1,3493.5,2.3219]
["bitfinex","ETHUSD",1718336413073,0.668,3493.9,3493.0,2.3355]
["bitfinex","ETHUSD",1718336413511,0.668,3493.9,3493.6,0.15579381]
["bitfinex","ETHUSD",1718336413709,0.668,3493.7,3493.0,2.3355]
["bitfinex","ETHUSD",1718336414300,0.668,3493.7,3493.1,0.15606037]
["bitfinex","ETHUSD",1718336414504,1.0348,3493.7,3493.1,0.15606037]
["bitfinex","ETHUSD",1718336415012,0.668,3493.5,3493.0,2.3355]
["bitfinex","ETHUSD",1718336415711,0.668,3493.5,3492.2,1.719]
["bitfinex","ETHUSD",1718336415712,0.668,3493.5,3492.7,2.3186]
["bitfinex","ETHUSD",1718336416078,3.3668,3493.7,3492.9,2.3186]
["bitfinex","ETHUSD",1718336416281,3.668,3493.7,3492.9,2.3186]
["bitfinex","ETHUSD",1718336416618,3.668,3493.7,3493.0,2.43481207]
["bitfinex","ETHUSD",1718336417675,3.0,3493.7,3493.0,2.43481207]
["bitfinex","ETHUSD",1718336417905,3.668,3493.7,3493.0,2.43481207]
["bitfinex","ETHUSD",1718336418613,3.0,3493.7,3493.0,2.43481207]
["bitfinex","ETHUSD",1718336418914,3.0,3493.7,3493.0,2.74509328]
["bitfinex","ETHUSD",1718336420305,3.0,3493.7,3493.0,2.43481207]
["bitfinex","ETHUSD",1718336422134,3.0,3493.7,3493.0,2.2787]
["bitfinex","ETHUSD",1718336422702,3.0,3493.7,3493.1,0.15631077]
["bitfinex","ETHUSD",1718336424339,0.668,3493.6,3493.1,0.15631077]
["bitfinex","ETHUSD",1718336424701,0.668,3493.6,3493.0,2.2787]
["bitfinex","ETHUSD",1718336424954,3.0,3493.7,3493.2,0.15625906]
["bitfinex","ETHUSD",1718336425096,3.0,3493.7,3493.0,2.2787]
["bitfinex","ETHUSD",1718336425097,3.668,3493.7,3493.1,0.15631077]
["bitfinex","ETHUSD",1718336425320,3.668,3493.7,3493.3,0.15620737]
["bitfinex","ETHUSD",1718336425499,3.668,3493.7,3493.2,0.15625906]
["bitfinex","ETHUSD",1718336425703,1.111,3493.6,3493.0,2.2787]
["bitfinex","ETHUSD",1718336426407,0.668,3493.5,3493.0,2.2787]
["bitfinex","ETHUSD",1718336429542,0.668,3493.3,3492.1,2.4078]
["bitfinex","ETHUSD",1718336429708,0.668,3493.3,3492.2,0.668]
["bitfinex","ETHUSD",1718336430039,0.668,3493.3,3492.2,0.82477621]
["bitfinex","ETHUSD",1718336430344,0.8459,3493.3,3492.2,0.82477621]
["bitfinex","ETHUSD",1718336430518,3.8459,3493.3,3492.2,0.82477621]
["bitfinex","ETHUSD",1718336432839,3.8459,3493.3,3492.2,0.15677621]
["bitfinex","ETHUSD",1718336433048,3.8459,3493.3,3492.3,0.66628724]
["bitfinex","ETHUSD",1718336433552,3.8459,3493.3,3492.4,0.18616408]
["bitfinex","ETHUSD",1718336433749,0.61942,3493.2,3492.4,0.18616408]
["bitfinex","ETHUSD",1718336433956,3.1779,3493.3,3492.4,0.668]
["bitfinex","ETHUSD",1718336434254,3.0,3493.2,3492.5,0.18624078]
["bitfinex","ETHUSD",1718336434418,0.1779,3493.3,3492.5,0.18624078]
["bitfinex","ETHUSD",1718336435591,0.1779,3493.3,3492.4,0.668]
["bitfinex","ETHUSD",1718336435889,0.1779,3493.3,3492.5,0.18624078]
["bitfinex","ETHUSD",1718336437282,0.1779,3493.3,3492.4,0.668]
["bitfinex","ETHUSD",1718336437477,0.1779,3493.3,3492.6,0.18618822]
["bitfinex","ETHUSD",1718336437679,0.1779,3493.3,3492.5,0.18624078]
["bitfinex","ETHUSD",1718336437948,0.1779,3493.3,3492.7,0.18613566]
["bitfinex","ETHUSD",1718336438149,0.1779,3493.3,3492.8,0.1860831]
["bitfinex","ETHUSD",1718336438388,0.1779,3493.3,3492.4,0.668]
["bitfinex","ETHUSD",1718336438588,0.1779,3493.3,3492.5,0.18624078]
["bitfinex","ETHUSD",1718336439094,0.1779,3493.3,3492.6,2.4037]
["bitfinex","ETHUSD",1718336439387,3.0,3493.4,3492.7,0.18613566]
["bitfinex","ETHUSD",1718336439562,0.668,3493.5,3492.7,0.18613566]
["bitfinex","ETHUSD",1718336440984,3.0,3493.7,3492.7,0.18613566]
["bitfinex","ETHUSD",1718336441151,3.0,3493.7,3492.8,2.4116]
["bitfinex","ETHUSD",1718336441765,8.11,3493.8,3493.1,0.668]
["bitfinex","ETHUSD",1718336441766,7.442,3493.8,3493.1,0.668]
["bitfinex","ETHUSD",1718336441991,7.442,3493.8,3493.2,2.4116]
["bitfinex","ETHUSD",1718336442192,7.442,3493.8,3493.3,0.72525003]
["bitfinex","ETHUSD",1718336442496,7.442,3493.8,3493.5,0.668]
["bitfinex","ETHUSD",1718336442846,7.442,3493.8,3493.6,0.185586]
["bitfinex","ETHUSD",1718336443179,7.442,3493.8,3493.5,0.668]
["bitfinex","ETHUSD",1718336443696,7.442,3493.8,3493.6,0.185586]
["bitfinex","ETHUSD",1718336444220,7.442,3493.8,3493.4,2.4116]
["bitfinex","ETHUSD",1718336444348,7.442,3493.8,3493.5,0.94052856]
["bitfinex","ETHUSD",1718336444750,7.442,3493.8,3493.6,0.18533154]
["bitfinex","ETHUSD",1718336444994,7.442,3493.8,3493.5,0.94052856]
["bitfinex","ETHUSD",1718336445346,7.442,3493.8,3493.6,0.18533154]
["bitfinex","ETHUSD",1718336445696,7.442,3493.8,3493.5,0.94052856]
["bitfinex","ETHUSD",1718336445994,7.442,3493.8,3493.6,0.5205444]
["bitfinex","ETHUSD",1718336446398,7.442,3493.8,3493.7,0.668]
["bitfinex","ETHUSD",1718336446953,7.442,3493.8,3493.7,0.85327901]
["bitfinex","ETHUSD",1718336450605,7.442,3493.8,3493.7,0.18527901]
["bitfinex","ETHUSD",1718336451603,7.442,3493.8,3493.6,0.33521286]
["bitfinex","ETHUSD",1718336451903,7.442,3493.8,3493.7,0.18502864]
["bitfinex","ETHUSD",1718336452275,7.442,3493.8,3493.6,0.33521286]
["bitfinex","ETHUSD",1718336452811,7.442,3493.8,3493.7,0.18502864]
["bitfinex","ETHUSD",1718336453108,7.442,3493.8,3493.6,0.33521286]
["bitfinex","ETHUSD",1718336453309,7.442,3493.8,3493.7,0.34148129]
["bitfinex","ETHUSD",1718336453477,7.442,3493.8,3493.7,0.52650993]
["bitfinex","ETHUSD",1718336453820,7.442,3493.8,3493.7,0.34148129]
["bitfinex","ETHUSD",1718336455131,7.442,3493.8,3493.7,1.00948129]
["bitfinex","ETHUSD",1718336456009,2.2666,3494.7,3493.8,2.2803]
["bitfinex","ETHUSD",1718336456214,3.0,3494.8,3494.0,0.668]
["bitfinex","ETHUSD",1718336456367,3.0,3494.8,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336456711,2.4164,3495.0,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336457012,3.0844,3495.0,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336457166,3.30844,3494.9,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336457365,0.30844,3494.9,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336457566,3.30844,3494.9,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336458791,3.30844,3494.9,3494.2,0.18462872]
["bitfinex","ETHUSD",1718336458995,3.30844,3494.9,3494.0,0.668]
["bitfinex","ETHUSD",1718336459222,0.639284,3494.8,3494.1,0.18468124]
["bitfinex","ETHUSD",1718336461626,1.307284,3494.8,3493.8,2.2803]
["bitfinex","ETHUSD",1718336461928,1.307284,3494.8,3493.9,0.668]
["bitfinex","ETHUSD",1718336462300,1.307284,3494.8,3494.0,0.18473376]
["bitfinex","ETHUSD",1718336463316,0.639284,3494.8,3494.0,0.18473376]
["bitfinex","ETHUSD",1718336463521,0.6364124,3494.7,3494.0,0.18473376]
["bitfinex","ETHUSD",1718336467629,0.6364124,3494.7,3493.9,0.668]
["bitfinex","ETHUSD",1718336469511,0.6364124,3494.7,3494.0,2.2754]
["bitfinex","ETHUSD",1718336469920,0.6364124,3494.7,3494.1,0.18455611]
["bitfinex","ETHUSD",1718336470236,3.97644,3494.9,3494.1,0.18455611]
["bitfinex","ETHUSD",1718336470742,3.97644,3494.9,3494.0,2.2754]
["bitfinex","ETHUSD",1718336471835,3.94844,3494.9,3494.0,2.2754]
["bitfinex","ETHUSD",1718336472025,3.668,3494.9,3494.0,2.2754]
["bitfinex","ETHUSD",1718336472404,3.1031,3494.7,3494.0,2.2754]
["bitfinex","ETHUSD",1718336472601,3.0,3494.6,3494.1,0.18455611]
["bitfinex","ETHUSD",1718336472844,2.4351,3494.7,3494.1,0.18455611]
["bitfinex","ETHUSD",1718336473034,2.4351,3494.7,3493.9,0.668]
["bitfinex","ETHUSD",1718336473235,2.4351,3494.7,3494.0,0.18460862]
["bitfinex","ETHUSD",1718336473236,3.78961,3494.7,3494.0,0.18460862]
["bitfinex","ETHUSD",1718336473436,3.0,3494.6,3494.0,0.18460862]
["bitfinex","ETHUSD",1718336473625,3.0,3494.6,3493.8,2.9742]
["bitfinex","ETHUSD",1718336473824,3.0,3494.6,3493.8,2.3062]
["bitfinex","ETHUSD",1718336474122,0.668,3494.2,3493.5,2.4629]
["bitfinex","ETHUSD",1718336474647,0.668,3494.2,3493.6,0.17844408]
["bitfinex","ETHUSD",1718336475058,0.668,3494.2,3493.5,2.4629]
["bitfinex","ETHUSD",1718336476019,3.668,3494.3,3493.5,2.4629]
["bitfinex","ETHUSD",1718336478444,0.668,3493.9,3493.1,2.4105]
["bitfinex","ETHUSD",1718336478646,0.668,3493.7,3492.4,2.4105]
["bitfinex","ETHUSD",1718336478820,0.668,3493.7,3493.2,0.17682485]
["bitfinex","ETHUSD",1718336479025,3.668,3493.9,3492.9,2.4473]
["bitfinex","ETHUSD",1718336479218,3.668,3493.9,3493.0,0.17692995]
["bitfinex","ETHUSD",1718336480264,3.668,3493.9,3492.9,2.75883]
["bitfinex","ETHUSD",1718336481460,0.668,3493.8,3492.9,2.75883]
["bitfinex","ETHUSD",1718336481959,0.668,3493.8,3493.0,0.84492995]
["bitfinex","ETHUSD",1718336482329,3.0,3493.9,3493.0,0.84492995]
["bitfinex","ETHUSD",1718336482530,3.0,3493.9,3493.0,1.20530595]
["bitfinex","ETHUSD",1718336482829,3.0,3493.9,3493.0,1.028376]
["bitfinex","ETHUSD",1718336484754,3.0,3493.9,3493.2,0.668]
["bitfinex","ETHUSD",1718336484955,7.992,3494.2,3493.2,0.668]
["bitfinex","ETHUSD",1718336484956,3.0,3494.1,3493.4,0.668]
["bitfinex","ETHUSD",1718336485279,3.0,3494.1,3493.5,0.30601496]
["bitfinex","ETHUSD",1718336495077,7.442,3494.2,3493.6,0.05724674]
["bitfinex","ETHUSD",1718336495309,7.442,3494.2,3494.0,0.669]
["bitfinex","ETHUSD",1718336495627,9.9359,3494.8,3494.0,0.669]
["bitfinex","ETHUSD",1718336495943,7.442,3494.8,3494.0,1.00290578]
["bitfinex","ETHUSD",1718336497419,3.0,3494.7,3494.0,1.00290578]
["bitfinex","ETHUSD",1718336500316,3.0,3494.7,3494.0,0.33390578]
["bitfinex","ETHUSD",1718336500512,3.0,3494.7,3494.0,1.00290578]
["bitfinex","ETHUSD",1718336500728,3.0,3494.7,3494.1,0.34965058]
["bitfinex","ETHUSD",1718336505416,3.0,3494.7,3493.9,3.1626]
["bitfinex","ETHUSD",1718336506909,3.0,3494.7,3493.5,2.58141496]
["bitfinex","ETHUSD",1718336507235,0.669,3494.2,3493.6,0.17623742]
["bitfinex","ETHUSD",1718336507401,0.669,3494.0,3493.6,0.17623742]
["bitfinex","ETHUSD",1718336507599,0.669,3494.0,3493.2,2.2512]
["bitfinex","ETHUSD",1718336507827,3.669,3494.0,3493.3,0.29202]
["bitfinex","ETHUSD",1718336508024,3.669,3494.0,3493.2,2.9202]
["bitfinex","ETHUSD",1718336508243,3.0,3494.0,3493.2,2.9202]
["bitfinex","ETHUSD",1718336508538,5.3057,3494.1,3493.2,2.9202]
["bitfinex","ETHUSD",1718336509413,5.3057,3494.1,3493.3,0.17639503]
["bitfinex","ETHUSD",1718336509614,5.3057,3494.1,3493.2,2.9202]
["bitfinex","ETHUSD",1718336509801,2.3057,3494.1,3493.3,0.17639503]
["bitfinex","ETHUSD",1718336510000,2.3057,3494.1,3493.2,3.21222]
["bitfinex","ETHUSD",1718336510277,2.3057,3494.1,3493.3,0.17639503]
["bitfinex","ETHUSD",1718336510744,2.3057,3494.1,3493.2,3.21222]
["bitfinex","ETHUSD",1718336512204,2.3057,3494.1,3492.9,2.4507]
["bitfinex","ETHUSD",1718336512205,0.55,3494.0,3492.9,2.4507]
["bitfinex","ETHUSD",1718336512406,3.55,3494.0,3493.2,0.669]
["bitfinex","ETHUSD",1718336515469,3.0,3494.0,3493.2,0.669]
["bitfinex","ETHUSD",1718336515673,3.669,3494.2,3493.3,2.3415]
["bitfinex","ETHUSD",1718336515875,3.669,3494.2,3493.3,2.64255]
["bitfinex","ETHUSD",1718336517367,3.669,3494.2,3493.3,2.3415]
["bitfinex","ETHUSD",1718336520043,3.0,3494.2,3493.3,2.3415]
["bitfinex","ETHUSD",1718336520242,3.669,3494.2,3493.3,2.3415]
["bitfinex","ETHUSD",1718336520438,3.0,3494.2,3493.3,3.0105]
["bitfinex","ETHUSD",1718336523169,3.0,3494.2,3493.5,0.669]
["bitfinex","ETHUSD",1718336523335,3.0,3494.2,3493.6,3.32856927]
["bitfinex","ETHUSD",1718336523671,3.0,3494.2,3493.8,0.669]
["bitfinex","ETHUSD",1718336523894,3.0,3494.2,3493.9,2.2883]
["bitfinex","ETHUSD",1718336524036,3.0,3494.2,3493.9,2.46479727]
["bitfinex","ETHUSD",1718336524240,7.442,3494.7,3493.9,2.46479727]
["bitfinex","ETHUSD",1718336524241,3.0,3494.6,3493.9,2.46479727]
["bitfinex","ETHUSD",1718336524548,3.0,3494.6,3493.9,2.2883]
["bitfinex","ETHUSD",1718336524758,3.0,3494.6,3494.0,0.669]
["bitfinex","ETHUSD",1718336524961,3.0,3494.6,3494.0,0.84536044]
["bitfinex","ETHUSD",1718336526473,3.0,3494.6,3494.2,0.669]
["bitfinex","ETHUSD",1718336526680,7.442,3494.7,3494.2,0.669]
["bitfinex","ETHUSD",1718336527673,19.822,3495.1,3494.3,2.4839]
["bitfinex","ETHUSD",1718336527875,7.442,3495.1,3494.3,2.4839]
["bitfinex","ETHUSD",1718336528044,3.0,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336528249,3.0,3495.0,3494.4,0.17594168]
["bitfinex","ETHUSD",1718336528867,3.0,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336529293,3.0,3495.0,3494.4,0.17594168]
["bitfinex","ETHUSD",1718336529583,3.0,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336529757,3.0,3495.0,3494.5,0.17588918]
["bitfinex","ETHUSD",1718336529956,3.0,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336530167,3.0,3495.0,3494.6,0.17583667]
["bitfinex","ETHUSD",1718336530481,3.0,3495.0,3494.3,2.79919]
["bitfinex","ETHUSD",1718336530654,3.0,3495.0,3494.7,0.17578417]
["bitfinex","ETHUSD",1718336530869,3.0,3495.0,3494.3,2.79919]
["bitfinex","ETHUSD",1718336530870,3.0,3495.0,3494.4,0.669]
["bitfinex","ETHUSD",1718336531059,3.0,3495.0,3494.8,0.17573168]
["bitfinex","ETHUSD",1718336531369,3.0,3495.0,3494.9,0.17567918]
["bitfinex","ETHUSD",1718336531581,3.0,3495.0,3494.4,0.669]
["bitfinex","ETHUSD",1718336531784,0.669,3495.3,3494.9,0.17567918]
["bitfinex","ETHUSD",1718336531949,3.0,3495.4,3494.4,0.669]
["bitfinex","ETHUSD",1718336532148,1.219,3495.3,3494.4,0.669]
["bitfinex","ETHUSD",1718336532480,1.219,3495.3,3494.4,0.641]
["bitfinex","ETHUSD",1718336534585,0.55,3495.3,3494.3,2.4839]
["bitfinex","ETHUSD",1718336534768,0.669,3494.9,3494.3,2.4839]
["bitfinex","ETHUSD",1718336534972,0.669,3494.9,3494.4,0.17564472]
["bitfinex","ETHUSD",1718336535172,0.669,3494.9,3494.3,2.4839]
["bitfinex","ETHUSD",1718336535370,3.0,3495.2,3494.3,2.4839]
["bitfinex","ETHUSD",1718336535684,0.669,3494.9,3494.3,2.4839]
["bitfinex","ETHUSD",1718336536075,3.0,3495.2,3494.3,2.79919]
["bitfinex","ETHUSD",1718336536264,0.669,3495.1,3494.3,2.79919]
["bitfinex","ETHUSD",1718336536791,0.669,3495.1,3494.4,0.17564472]
["bitfinex","ETHUSD",1718336537092,0.669,3494.9,3494.4,0.17564472]
["bitfinex","ETHUSD",1718336538354,0.669,3494.9,3494.4,0.47312819]
["bitfinex","ETHUSD",1718336545163,3.0,3495.5,3494.4,0.47312819]
["bitfinex","ETHUSD",1718336545369,0.669,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336545599,0.669,3495.0,3494.5,0.17536814]
["bitfinex","ETHUSD",1718336545887,0.669,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336546088,0.669,3495.0,3494.6,0.17531564]
["bitfinex","ETHUSD",1718336546294,0.669,3495.0,3494.3,2.4839]
["bitfinex","ETHUSD",1718336546759,0.669,3495.0,3494.4,0.17542065]
["bitfinex","ETHUSD",1718336548214,3.0,3495.5,3494.5,3.87584514]
["bitfinex","ETHUSD",1718336548498,0.669,3495.4,3494.7,2.4424]
["bitfinex","ETHUSD",1718336548888,0.669,3495.4,3494.8,0.17519861]
["bitfinex","ETHUSD",1718336550168,0.669,3495.4,3494.7,2.4424]
["bitfinex","ETHUSD",1718336553201,0.669,3495.2,3494.7,2.4424]
["bitfinex","ETHUSD",1718336554492,0.669,3495.2,3494.7,2.86326772]
["bitfinex","ETHUSD",1718336555004,0.669,3495.2,3494.8,0.17516651]
["bitfinex","ETHUSD",1718336556397,3.0,3495.5,3494.8,0.17516651]
["bitfinex","ETHUSD",1718336556398,0.669,3495.3,3494.8,0.17516651]
["bitfinex","ETHUSD",1718336556598,0.669,3495.3,3494.7,2.86326772]
["bitfinex","ETHUSD",1718336559388,0.669,3495.3,3494.7,2.4424]
["bitfinex","ETHUSD",1718336561712,3.0,3495.5,3494.7,2.4424]
["bitfinex","ETHUSD",1718336561878,0.669,3495.2,3494.7,2.4424]
["bitfinex","ETHUSD",1718336562506,3.0,3495.5,3494.7,2.4424]
["bitfinex","ETHUSD",1718336562699,0.669,3495.3,3494.7,2.4424]
["bitfinex","ETHUSD",1718336566906,3.0,3495.5,3494.7,2.4424]
["bitfinex","ETHUSD",1718336567108,0.669,3495.2,3494.7,2.4424]
["bitfinex","ETHUSD",1718336575042,0.669,3495.2,3494.5,3.88914514]
["bitfinex","ETHUSD",1718336575239,0.669,3495.2,3494.6,0.17516321]
["bitfinex","ETHUSD",1718336577056,0.669,3494.8,3494.6,0.17516321]
["bitfinex","ETHUSD",1718336577351,3.0461,3494.8,3494.6,0.17516321]
["bitfinex","ETHUSD",1718336577508,0.30461,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336577808,0.669,3494.4,3493.9,2.4703]
["bitfinex","ETHUSD",1718336578713,0.30461,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336579048,0.669,3494.5,3493.9,2.4703]
["bitfinex","ETHUSD",1718336584635,3.30461,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336584844,0.669,3494.5,3493.9,2.4703]
["bitfinex","ETHUSD",1718336586325,3.30461,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336586326,3.0,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336586579,3.669,3494.7,3493.9,2.4703]
["bitfinex","ETHUSD",1718336586744,3.669,3494.7,3494.1,2.2546]
["bitfinex","ETHUSD",1718336586745,3.0,3494.7,3494.1,2.2546]
["bitfinex","ETHUSD",1718336587096,3.0,3494.7,3494.2,0.05723078]
["bitfinex","ETHUSD",1718336587431,3.0,3494.7,3494.3,0.17564572]
["bitfinex","ETHUSD",1718336587633,3.0,3494.7,3494.2,0.05723078]
["bitfinex","ETHUSD",1718336587887,3.0,3494.7,3494.3,0.17564572]
["bitfinex","ETHUSD",1718336588227,3.0,3494.7,3494.2,0.05723078]
["bitfinex","ETHUSD",1718336588429,3.0,3494.7,3494.3,0.17564572]
["bitfinex","ETHUSD",1718336588627,3.0,3494.7,3494.2,0.05723078]
["bitfinex","ETHUSD",1718336588868,3.0,3494.7,3494.3,0.17564572]
["bitfinex","ETHUSD",1718336589070,2.972,3494.7,3494.3,0.56773788]
["bitfinex","ETHUSD",1718336589275,2.972,3494.7,3494.3,0.39209216]
["bitfinex","ETHUSD",1718336591768,3.641,3494.7,3494.3,0.39209216]
["bitfinex","ETHUSD",1718336593485,0.669,3494.7,3494.3,0.39209216]
["bitfinex","ETHUSD",1718336594088,0.669,3494.7,3494.3,0.34895176]
["bitfinex","ETHUSD",1718336594239,3.0,3495.1,3494.3,0.34895176]
["bitfinex","ETHUSD",1718336594568,0.669,3494.8,3494.2,0.05723159]
["bitfinex","ETHUSD",1718336595648,0.669,3494.8,3494.1,2.2546]
["bitfinex","ETHUSD",1718336595834,0.669,3494.8,3494.2,0.17539329]
["bitfinex","ETHUSD",1718336596034,0.669,3494.8,3494.1,2.2546]
["bitfinex","ETHUSD",1718336596233,0.669,3494.8,3494.2,0.23262489]
["bitfinex","ETHUSD",1718336596463,0.669,3494.8,3494.2,0.0572316]
["bitfinex","ETHUSD",1718336597874,3.0,3495.1,3494.3,3.84187675]
["bitfinex","ETHUSD",1718336598188,3.669,3495.1,3494.4,2.3512]
["bitfinex","ETHUSD",1718336598334,3.669,3495.1,3494.4,3.95993341]
["bitfinex","ETHUSD",1718336598971,3.669,3495.1,3494.5,2.42132491]
["bitfinex","ETHUSD",1718336599148,3.669,3495.1,3494.6,0.40300583]
["bitfinex","ETHUSD",1718336599347,7.442,3495.2,3494.6,0.46023075]
["bitfinex","ETHUSD",1718336599548,8.111,3495.2,3494.7,0.17513076]
["bitfinex","ETHUSD",1718336599764,8.111,3495.2,3494.6,0.46023075]
["bitfinex","ETHUSD",1718336600594,8.111,3495.2,3494.6,0.40300583]
["bitfinex","ETHUSD",1718336603364,7.442,3495.2,3494.6,0.46023079]
["bitfinex","ETHUSD",1718336603577,7.442,3495.2,3494.8,2.2993]
["bitfinex","ETHUSD",1718336603782,3.0,3495.5,3494.8,2.2993]
["bitfinex","ETHUSD",1718336603961,3.669,3495.5,3494.9,0.05721898]
["bitfinex","ETHUSD",1718336604162,3.0,3495.6,3494.9,0.05721898]
["bitfinex","ETHUSD",1718336604400,0.669,3495.5,3494.9,0.31180764]
["bitfinex","ETHUSD",1718336607891,0.669,3495.4,3494.9,0.31180764]
["bitfinex","ETHUSD",1718336620646,0.669,3495.4,3494.8,2.2993]
["bitfinex","ETHUSD",1718336624030,0.669,3495.4,3494.4,2.10244514]
["bitfinex","ETHUSD",1718336624193,0.669,3495.4,3494.5,3.87823593]
["bitfinex","ETHUSD",1718336624795,0.669,3495.3,3494.5,3.87823593]
["bitfinex","ETHUSD",1718336624999,0.669,3495.3,3494.5,4.33295952]
["bitfinex","ETHUSD",1718336626138,3.0,3495.6,3494.5,4.33295952]
["bitfinex","ETHUSD",1718336626341,0.669,3495.3,3494.6,0.05722454]
["bitfinex","ETHUSD",1718336626863,3.0,3495.6,3494.8,2.4805]
["bitfinex","ETHUSD",1718336627146,0.669,3495.5,3494.9,1.60816603]
["bitfinex","ETHUSD",1718336635638,0.669,3495.5,3494.9,0.17472089]
["bitfinex","ETHUSD",1718336635841,0.669,3495.5,3494.8,2.4805]
["bitfinex","ETHUSD",1718336635842,1.1111,3495.4,3494.8,2.4805]
["bitfinex","ETHUSD",1718336637354,1.7801,3495.4,3494.8,2.4805]
["bitfinex","ETHUSD",1718336637940,1.1111,3495.4,3494.8,2.4805]
["bitfinex","ETHUSD",1718336638107,2.9805,3495.5,3494.8,2.4805]
["bitfinex","ETHUSD",1718336638712,2.3115,3495.5,3494.8,2.4805]
["bitfinex","ETHUSD",1718336639025,0.669,3495.4,3494.8,2.4805]
["bitfinex","ETHUSD",1718336640843,2.3115,3495.5,3494.8,2.4805]
["bitfinex","ETHUSD",1718336641007,0.669,3495.4,3494.8,2.4805]
["bitfinex","ETHUSD",1718336643738,3.0,3495.6,3494.8,2.4805]
["bitfinex","ETHUSD",1718336643941,0.669,3495.5,3494.8,2.79545]
["bitfinex","ETHUSD",1718336644320,0.668,3495.5,3494.8,2.79545]
["bitfinex","ETHUSD",1718336649774,3.0,3495.6,3494.8,2.79545]
["bitfinex","ETHUSD",1718336649941,3.668,3495.6,3494.8,2.79545]
["bitfinex","ETHUSD",1718336650284,3.0,3495.6,3494.8,2.79545]
["bitfinex","ETHUSD",1718336650865,7.442,3495.7,3495.0,2.9516]
["bitfinex","ETHUSD",1718336651085,7.442,3495.7,3495.2,2.2836]
["bitfinex","ETHUSD",1718336651221,7.442,3495.7,3495.3,0.17446684]
["bitfinex","ETHUSD",1718336651558,7.442,3495.7,3495.4,2.2836]
["bitfinex","ETHUSD",1718336651757,7.442,3495.7,3495.4,2.45801437]
["bitfinex","ETHUSD",1718336653097,7.442,3496.2,3495.4,2.91396032]
["bitfinex","ETHUSD",1718336653274,7.442,3496.2,3495.6,2.2927]
["bitfinex","ETHUSD",1718336653460,7.442,3496.2,3495.7,0.17416871]
["bitfinex","ETHUSD",1718336653777,0.668,3496.2,3495.7,0.17416871]
["bitfinex","ETHUSD",1718336660260,3.0,3496.5,3495.7,0.17416871]
["bitfinex","ETHUSD",1718336660612,0.668,3496.2,3495.6,2.2927]
["bitfinex","ETHUSD",1718336660782,3.0,3496.5,3495.6,2.2927]
["bitfinex","ETHUSD",1718336660950,0.668,3496.2,3495.7,0.17396823]
["bitfinex","ETHUSD",1718336661149,0.668,3496.2,3495.6,2.2927]
["bitfinex","ETHUSD",1718336661459,0.668,3496.2,3495.7,0.17396823]
["bitfinex","ETHUSD",1718336664986,0.668,3496.0,3495.7,0.17396823]
["bitfinex","ETHUSD",1718336666201,0.668,3495.8,3495.7,0.17396823]
["bitfinex","ETHUSD",1718336666511,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336666717,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336667008,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336667179,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336667379,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336667574,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336667799,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336667987,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336668190,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336668415,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336668572,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336668772,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336668991,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336669200,0.668,3495.8,3495.7,0.17153898]
["bitfinex","ETHUSD",1718336669471,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336669665,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336669879,0.668,3495.8,3495.2,2.57007]
["bitfinex","ETHUSD",1718336670283,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336670483,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336670690,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336670895,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336671101,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336671283,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336671483,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336671897,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336672074,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336672270,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336672475,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336672676,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336672983,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336673589,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336673790,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336674003,0.668,3495.8,3495.4,0.1716964]
["bitfinex","ETHUSD",1718336674182,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336674718,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336675075,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336675414,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336675824,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336676183,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336676528,0.668,3495.8,3495.2,2.2757]
["bitfinex","ETHUSD",1718336676829,0.668,3495.8,3495.4,0.1716964]
["bitfinex","ETHUSD",1718336677032,0.668,3495.8,3495.3,0.17174888]
["bitfinex","ETHUSD",1718336677193,3.0,3496.0,3495.0,2.4641]
["bitfinex","ETHUSD",1718336677399,0.668,3495.7,3495.1,1.67985514]
["bitfinex","ETHUSD",1718336677631,3.0,3496.0,3495.1,1.85178906]
["bitfinex","ETHUSD",1718336677834,0.668,3495.8,3495.1,1.85178906]
["bitfinex","ETHUSD",1718336682039,3.0,3496.0,3495.1,1.85178906]
["bitfinex","ETHUSD",1718336682206,0.668,3495.9,3495.1,1.85178906]
["bitfinex","ETHUSD",1718336682534,0.668,3495.9,3495.2,0.55560371]
["bitfinex","ETHUSD",1718336682905,0.668,3495.9,3495.3,0.17182895]
["bitfinex","ETHUSD",1718336683341,3.0,3496.0,3495.3,0.17182895]
["bitfinex","ETHUSD",1718336683642,5.325,3496.1,3495.3,0.17182895]
["bitfinex","ETHUSD",1718336683936,0.668,3496.0,3495.4,2.4261]
["bitfinex","ETHUSD",1718336684138,3.668,3496.0,3495.4,2.59787647]
["bitfinex","ETHUSD",1718336684711,3.0,3496.0,3495.4,3.07548852]
["bitfinex","ETHUSD",1718336685050,5.325,3496.1,3495.4,3.07548852]
["bitfinex","ETHUSD",1718336685345,0.668,3495.9,3495.4,3.07548852]
["bitfinex","ETHUSD",1718336685519,3.0,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718336685520,3.0,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718336685715,3.0,3496.0,3495.6,0.45089337]
["bitfinex","ETHUSD",1718336686041,0.668,3496.1,3495.7,0.17161905]
["bitfinex","ETHUSD",1718336686042,3.668,3496.1,3495.7,0.17161905]
["bitfinex","ETHUSD",1718336686572,0.668,3496.1,3495.7,0.17161905]
["bitfinex","ETHUSD",1718336686709,5.274,3496.5,3495.7,0.17161905]
["bitfinex","ETHUSD",1718336686904,0.668,3496.2,3495.8,2.4872]
["bitfinex","ETHUSD",1718336687214,0.668,3496.2,3495.9,0.17151412]
["bitfinex","ETHUSD",1718336692545,0.668,3496.1,3495.9,0.17151412]
["bitfinex","ETHUSD",1718336694146,3.0,3496.5,3495.9,0.17151412]
["bitfinex","ETHUSD",1718336694449,0.668,3496.2,3495.9,0.17151412]
["bitfinex","ETHUSD",1718336694751,0.668,3496.2,3495.8,2.4872]
["bitfinex","ETHUSD",1718336695146,0.668,3496.2,3495.9,0.17130595]
["bitfinex","ETHUSD",1718336695347,3.0,3496.5,3495.9,0.17130595]
["bitfinex","ETHUSD",1718336695696,0.668,3496.2,3495.9,0.17130595]
["bitfinex","ETHUSD",1718336695851,3.0,3496.5,3495.8,2.4872]
["bitfinex","ETHUSD",1718336696145,0.668,3496.3,3495.8,2.4872]
["bitfinex","ETHUSD",1718336696444,0.668,3496.3,3495.8,2.87926451]
["bitfinex","ETHUSD",1718336697351,0.668,3496.3,3495.8,2.4872]
["bitfinex","ETHUSD",1718336699127,3.0,3496.5,3495.8,2.4872]
["bitfinex","ETHUSD",1718336699329,0.668,3496.4,3495.8,2.4872]
["bitfinex","ETHUSD",1718336699721,3.0,3496.5,3495.9,0.05720775]
["bitfinex","ETHUSD",1718336700431,3.0,3496.5,3496.0,2.4449]
["bitfinex","ETHUSD",1718336700635,3.0,3496.5,3496.1,0.05720266]
["bitfinex","ETHUSD",1718336701029,3.0,3496.5,3496.2,0.16531251]
["bitfinex","ETHUSD",1718336701323,3.0,3496.5,3496.0,3.87834514]
["bitfinex","ETHUSD",1718336701536,3.0,3496.5,3496.1,0.16536496]
["bitfinex","ETHUSD",1718336703637,3.0,3496.5,3496.1,0.62693629]
["bitfinex","ETHUSD",1718336703872,8.11,3496.6,3496.2,2.4033]
["bitfinex","ETHUSD",1718336703873,7.442,3496.6,3496.2,2.4033]
["bitfinex","ETHUSD",1718336704074,7.442,3496.6,3496.3,0.05719858]
["bitfinex","ETHUSD",1718336704262,7.442,3496.6,3496.4,2.4749]
["bitfinex","ETHUSD",1718336704450,0.668,3497.1,3496.5,0.41308038]
["bitfinex","ETHUSD",1718336704651,0.668,3497.1,3496.5,0.16504711]
["bitfinex","ETHUSD",1718336704852,0.668,3497.1,3496.4,2.4749]
["bitfinex","ETHUSD",1718336705972,3.668,3497.1,3496.4,2.4749]
["bitfinex","ETHUSD",1718336706355,3.0,3497.1,3496.5,1.49063957]
["bitfinex","ETHUSD",1718336706555,3.0,3497.1,3496.6,3.05134862]
["bitfinex","ETHUSD",1718336706768,7.442,3497.2,3496.8,2.423]
["bitfinex","ETHUSD",1718336706978,7.442,3497.2,3497.0,2.2871]
["bitfinex","ETHUSD",1718336707382,7.442,3497.2,3497.1,0.1641763]
["bitfinex","ETHUSD",1718336707545,8.11,3497.8,3497.1,0.1641763]
["bitfinex","ETHUSD",1718336707883,0.668,3497.6,3497.0,2.2871]
["bitfinex","ETHUSD",1718336708248,0.668,3497.4,3497.0,2.2871]
["bitfinex","ETHUSD",1718336708913,0.668,3497.2,3496.4,2.356]
["bitfinex","ETHUSD",1718336709180,0.668,3496.7,3496.5,0.16449091]
["bitfinex","ETHUSD",1718336709381,0.668,3496.6,3495.7,2.356]
["bitfinex","ETHUSD",1718336709602,0.668,3496.6,3495.8,1.72874734]
["bitfinex","ETHUSD",1718336709753,0.668,3496.6,3495.8,1.89344545]
["bitfinex","ETHUSD",1718336710193,0.526,3496.6,3495.8,1.89344545]
["bitfinex","ETHUSD",1718336710972,0.668,3496.2,3495.8,0.16469811]
["bitfinex","ETHUSD",1718336711366,0.668,3496.2,3495.7,2.356]
["bitfinex","ETHUSD",1718336712293,0.64,3496.2,3495.7,2.356]
["bitfinex","ETHUSD",1718336712585,0.668,3496.0,3495.8,0.16496212]
["bitfinex","ETHUSD",1718336712963,0.668,3496.0,3495.5,2.3275]
["bitfinex","ETHUSD",1718336713170,0.668,3496.0,3495.6,0.16506706]
["bitfinex","ETHUSD",1718336714755,0.668,3496.0,3495.3,2.2618]
["bitfinex","ETHUSD",1718336714991,0.668,3496.0,3495.4,0.16517201]
["bitfinex","ETHUSD",1718336716500,0.668,3496.0,3495.3,2.2618]
["bitfinex","ETHUSD",1718336717007,0.668,3495.8,3495.3,2.2618]
["bitfinex","ETHUSD",1718336717170,0.668,3495.8,3495.3,2.48798]
["bitfinex","ETHUSD",1718336717784,3.0,3496.3,3495.4,0.16549214]
["bitfinex","ETHUSD",1718336718012,0.668,3495.9,3495.4,0.16549214]
["bitfinex","ETHUSD",1718336718331,0.668,3495.9,3495.3,2.2618]
["bitfinex","ETHUSD",1718336718473,0.668,3495.9,3495.5,0.16543966]
["bitfinex","ETHUSD",1718336718674,0.668,3495.9,3495.3,2.2618]
["bitfinex","ETHUSD",1718336719020,0.668,3495.9,3495.4,0.22618]
["bitfinex","ETHUSD",1718336719217,0.668,3495.9,3495.4,0.39167214]
["bitfinex","ETHUSD",1718336719913,3.0,3496.3,3495.5,2.4863]
["bitfinex","ETHUSD",1718336720117,0.668,3496.2,3495.5,2.4863]
["bitfinex","ETHUSD",1718336720317,3.0,3496.3,3495.5,2.4863]
["bitfinex","ETHUSD",1718336720470,0.668,3496.2,3495.6,2.669848]
["bitfinex","ETHUSD",1718336723104,0.668,3496.0,3495.6,2.669848]
["bitfinex","ETHUSD",1718336723408,0.668,3496.0,3495.4,2.465]
["bitfinex","ETHUSD",1718336723606,0.668,3495.6,3494.6,2.465]
["bitfinex","ETHUSD",1718336723774,0.668,3495.6,3494.5,0.59702203]
["bitfinex","ETHUSD",1718336723775,0.668,3495.6,3495.5,0.16543966]
["bitfinex","ETHUSD",1718336723971,2.3475,3495.9,3495.0,2.465]
["bitfinex","ETHUSD",1718336724320,0.668,3495.7,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336724608,2.3475,3495.9,3495.1,0.42871455]
["bitfinex","ETHUSD",1718336724813,0.668,3495.7,3495.1,0.42871455]
["bitfinex","ETHUSD",1718336728686,3.0517,3495.7,3495.1,0.42871455]
["bitfinex","ETHUSD",1718336729006,3.0517,3495.7,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336729173,0.668,3495.5,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336730711,2.3837,3495.7,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336730908,0.668,3495.6,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336731091,0.668,3495.2,3495.1,0.16564959]
["bitfinex","ETHUSD",1718336731496,0.668,3495.2,3494.4,2.68224344]
["bitfinex","ETHUSD",1718336731497,3.0667,3495.2,3494.4,2.68224344]
["bitfinex","ETHUSD",1718336731804,0.668,3495.0,3494.4,2.68224344]
["bitfinex","ETHUSD",1718336732215,0.668,3494.6,3493.7,2.4578]
["bitfinex","ETHUSD",1718336732419,0.668,3494.4,3493.7,3.89124514]
["bitfinex","ETHUSD",1718336732707,0.668,3494.4,3493.8,0.16678441]
["bitfinex","ETHUSD",1718336733812,0.668,3494.4,3493.9,0.16673188]
["bitfinex","ETHUSD",1718336734279,0.668,3494.4,3493.7,2.70358]
["bitfinex","ETHUSD",1718336734810,0.668,3494.4,3493.8,0.16678441]
["bitfinex","ETHUSD",1718336736090,7.442,3494.8,3493.9,1.49068447]
["bitfinex","ETHUSD",1718336736305,0.668,3494.7,3494.0,2.3974]
["bitfinex","ETHUSD",1718336736481,0.668,3494.7,3494.1,0.52951951]
["bitfinex","ETHUSD",1718336736812,0.668,3494.7,3494.1,0.69614635]
["bitfinex","ETHUSD",1718336737227,0.668,3494.7,3494.1,0.63891373]
["bitfinex","ETHUSD",1718336737977,0.668,3494.5,3494.1,0.63891373]
["bitfinex","ETHUSD",1718336738178,0.668,3494.3,3494.1,0.16662684]
["bitfinex","ETHUSD",1718336738402,0.668,3494.3,3493.4,3.05]
["bitfinex","ETHUSD",1718336738613,0.668,3494.3,3494.2,0.1669507]
["bitfinex","ETHUSD",1718336738815,9.8595,3494.8,3493.6,0.72524123]
["bitfinex","ETHUSD",1718336738990,0.668,3494.5,3493.7,0.45406864]
["bitfinex","ETHUSD",1718336739311,0.668,3494.5,3493.8,2.68309883]
["bitfinex","ETHUSD",1718336739530,7.442,3494.8,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336739839,0.668,3494.5,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336740213,0.668,3494.5,3494.0,0.16745614]
["bitfinex","ETHUSD",1718336740411,0.668,3494.5,3494.1,0.40592013]
["bitfinex","ETHUSD",1718336740832,0.668,3494.5,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336741635,7.442,3494.8,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336741796,0.668,3494.6,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336741997,0.668,3494.6,3494.1,0.40592013]
["bitfinex","ETHUSD",1718336742252,0.668,3494.6,3494.3,0.16729859]
["bitfinex","ETHUSD",1718336742455,0.668,3494.6,3494.2,0.35128763]
["bitfinex","ETHUSD",1718336742693,0.668,3494.6,3494.4,0.16724608]
["bitfinex","ETHUSD",1718336742998,0.668,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336743418,0.668,3494.6,3494.2,0.18393653]
["bitfinex","ETHUSD",1718336743618,0.668,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336743828,0.668,3494.6,3494.2,0.18393653]
["bitfinex","ETHUSD",1718336744025,0.668,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336744233,0.668,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336744525,0.668,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336745017,0.668,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336745226,0.668,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336745398,0.668,3494.6,3494.0,0.05723522]
["bitfinex","ETHUSD",1718336745600,0.668,3494.6,3494.1,0.16740362]
["bitfinex","ETHUSD",1718336746099,0.668,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336746302,0.668,3494.6,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336746608,0.668,3494.6,3494.3,0.16729859]
["bitfinex","ETHUSD",1718336747130,0.668,3494.6,3494.0,0.38917451]
["bitfinex","ETHUSD",1718336747634,0.668,3494.6,3494.1,0.16740362]
["bitfinex","ETHUSD",1718336748138,0.668,3494.6,3494.0,0.38917451]
["bitfinex","ETHUSD",1718336748314,0.668,3494.6,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336748515,0.668,3494.6,3494.1,0.59549558]
["bitfinex","ETHUSD",1718336748738,0.668,3494.6,3494.3,0.16729859]
["bitfinex","ETHUSD",1718336748913,0.668,3494.6,3494.2,0.1673511]
["bitfinex","ETHUSD",1718336749246,0.668,3494.6,3494.3,0.16729859]
["bitfinex","ETHUSD",1718336749736,0.668,3494.6,3494.1,0.42809196]
["bitfinex","ETHUSD",1718336749940,0.668,3494.6,3494.4,0.16724608]
["bitfinex","ETHUSD",1718336750140,3.0768,3494.6,3493.6,0.668]
["bitfinex","ETHUSD",1718336750318,3.0768,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336750518,3.0768,3494.6,3493.8,2.77093]
["bitfinex","ETHUSD",1718336750778,3.0768,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336750951,3.0768,3494.6,3493.8,2.77093]
["bitfinex","ETHUSD",1718336750952,6.0768,3494.6,3493.6,2.45]
["bitfinex","ETHUSD",1718336751117,2.4088,3494.6,3494.5,0.16719357]
["bitfinex","ETHUSD",1718336751444,4.06188,3494.6,3493.7,1.43344514]
["bitfinex","ETHUSD",1718336751662,0.668,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718336751803,0.668,3494.4,3493.8,0.16756118]
["bitfinex","ETHUSD",1718336755665,2.4088,3494.6,3493.8,0.16756118]
["bitfinex","ETHUSD",1718336755820,0.668,3494.4,3493.8,0.16756118]
["bitfinex","ETHUSD",1718336760666,0.668,3494.2,3493.8,0.16756118]
["bitfinex","ETHUSD",1718336761024,0.668,3494.2,3493.6,2.45]
["bitfinex","ETHUSD",1718336761229,0.668,3494.2,3493.9,0.167737]
["bitfinex","ETHUSD",1718336761463,0.668,3494.2,3493.6,2.695]
["bitfinex","ETHUSD",1718336761663,0.668,3494.2,3494.0,0.16768448]
["bitfinex","ETHUSD",1718336761971,0.668,3494.2,3494.1,0.16763196]
["bitfinex","ETHUSD",1718336762271,0.668,3494.2,3493.6,2.695]
["bitfinex","ETHUSD",1718336762473,0.668,3494.2,3494.1,0.16763196]
["bitfinex","ETHUSD",1718336762636,2.4088,3494.6,3493.6,2.45]
["bitfinex","ETHUSD",1718336762960,0.668,3494.2,3494.1,0.16763196]
["bitfinex","ETHUSD",1718336763128,0.668,3494.2,3493.6,2.45]
["bitfinex","ETHUSD",1718336763324,0.668,3494.2,3493.7,0.16800229]
["bitfinex","ETHUSD",1718336763565,0.668,3494.2,3493.8,0.26180023]
["bitfinex","ETHUSD",1718336763735,0.668,3494.2,3493.9,0.16789724]
["bitfinex","ETHUSD",1718336766555,9.8281,3494.8,3494.0,2.476]
["bitfinex","ETHUSD",1718336766734,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336766936,0.668,3494.5,3494.1,0.27378002]
["bitfinex","ETHUSD",1718336767132,0.668,3494.5,3494.2,0.16773968]
["bitfinex","ETHUSD",1718336769173,0.668,3494.5,3494.2,0.13973968]
["bitfinex","ETHUSD",1718336769533,0.668,3494.5,3494.3,0.16675384]
["bitfinex","ETHUSD",1718336769738,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336769937,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336770162,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336770342,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336770549,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336770797,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336770941,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336771141,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336771341,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336771670,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336772034,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336772231,0.668,3494.5,3494.2,0.16680635]
["bitfinex","ETHUSD",1718336772469,0.668,3494.5,3494.1,0.16685886]
["bitfinex","ETHUSD",1718336772651,0.668,3494.5,3494.3,0.16675384]
["bitfinex","ETHUSD",1718336772839,0.668,3494.5,3494.2,0.16680635]
["bitfinex","ETHUSD",1718336773041,0.668,3494.5,3494.0,2.476]
["bitfinex","ETHUSD",1718336773259,0.668,3494.5,3494.3,0.16675384]
["bitfinex","ETHUSD",1718336773471,3.0,3494.7,3494.0,2.476]
["bitfinex","ETHUSD",1718336773673,3.0,3494.7,3494.2,2.2638]
["bitfinex","ETHUSD",1718336774177,3.0,3494.7,3494.3,0.16665367]
["bitfinex","ETHUSD",1718336774363,3.0,3494.7,3494.2,2.2638]
["bitfinex","ETHUSD",1718336774561,7.442,3494.8,3494.3,1.4906782]
["bitfinex","ETHUSD",1718336774748,8.11,3495.2,3494.4,2.3437]
["bitfinex","ETHUSD",1718336774941,8.11,3495.2,3494.5,0.16654865]
["bitfinex","ETHUSD",1718336775141,7.442,3495.2,3494.5,0.16654865]
["bitfinex","ETHUSD",1718336775365,0.668,3495.1,3494.5,0.16654865]
["bitfinex","ETHUSD",1718336775954,0.668,3495.1,3494.5,0.02454865]
["bitfinex","ETHUSD",1718336776156,3.668,3495.1,3494.5,0.16176282]
["bitfinex","ETHUSD",1718336779668,3.0,3495.1,3494.5,0.16176282]
["bitfinex","ETHUSD",1718336779865,3.668,3495.1,3494.5,0.60508174]
["bitfinex","ETHUSD",1718336780178,3.0,3495.1,3494.5,0.60508174]
["bitfinex","ETHUSD",1718336780367,3.668,3495.1,3494.5,0.60508174]
["bitfinex","ETHUSD",1718336781158,3.0,3495.1,3494.5,0.60508174]
["bitfinex","ETHUSD",1718336781505,7.442,3495.2,3494.6,3.82634514]
["bitfinex","ETHUSD",1718336781654,7.442,3495.2,3494.7,2.96578658]
["bitfinex","ETHUSD",1718336781856,7.442,3495.2,3494.8,1.49066631]
["bitfinex","ETHUSD",1718336782170,7.442,3495.2,3494.9,0.16130091]
["bitfinex","ETHUSD",1718336782784,8.11,3495.2,3494.9,0.16130091]
["bitfinex","ETHUSD",1718336782961,8.11,3495.2,3494.5,2.3321]
["bitfinex","ETHUSD",1718336783288,8.11,3495.2,3494.6,1.59490354]
["bitfinex","ETHUSD",1718336784813,8.11,3495.2,3494.6,0.1614584]
["bitfinex","ETHUSD",1718336784814,0.668,3494.8,3494.6,0.1614584]
["bitfinex","ETHUSD",1718336784961,0.668,3494.8,3494.1,2.3321]
["bitfinex","ETHUSD",1718336785161,0.668,3494.8,3494.2,0.16140811]
["bitfinex","ETHUSD",1718336785969,0.668,3494.6,3494.2,0.16140811]
["bitfinex","ETHUSD",1718336786181,8.77861,3495.2,3494.2,0.16140811]
["bitfinex","ETHUSD",1718336786182,0.668,3494.4,3494.2,0.16140811]
["bitfinex","ETHUSD",1718336786401,0.668,3494.4,3493.8,2.3791]
["bitfinex","ETHUSD",1718336786708,2.3646,3494.8,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336786709,0.668,3494.2,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336787065,0.668,3494.2,3493.6,2.3558]
["bitfinex","ETHUSD",1718336787371,0.668,3494.0,3493.6,2.3558]
["bitfinex","ETHUSD",1718336787582,0.668,3494.0,3493.7,0.16183091]
["bitfinex","ETHUSD",1718336788206,3.23646,3494.7,3493.7,0.16183091]
["bitfinex","ETHUSD",1718336788413,1.304306,3494.6,3493.7,0.16183091]
["bitfinex","ETHUSD",1718336788718,0.668,3494.2,3493.6,2.3558]
["bitfinex","ETHUSD",1718336788995,0.668,3494.2,3493.7,0.16183091]
["bitfinex","ETHUSD",1718336789208,3.23646,3494.7,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336789368,3.23646,3494.7,3493.8,1.87533651]
["bitfinex","ETHUSD",1718336789369,3.0,3494.7,3493.8,1.87533651]
["bitfinex","ETHUSD",1718336789570,0.668,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336789908,0.668,3494.4,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336790624,3.0,3494.7,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336790790,0.668,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336791108,0.668,3494.4,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336798688,0.668,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336798891,0.668,3494.4,3494.0,0.16167334]
["bitfinex","ETHUSD",1718336799107,0.668,3494.4,3493.9,0.16172586]
["bitfinex","ETHUSD",1718336799304,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336799624,0.668,3494.4,3494.2,0.16188474]
["bitfinex","ETHUSD",1718336799777,0.668,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336799981,0.668,3494.4,3493.9,0.16204229]
["bitfinex","ETHUSD",1718336802720,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336803023,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336803236,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336803429,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336803737,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336804033,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336804185,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336804386,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336804586,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336804838,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336805002,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336805200,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336805399,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336805601,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336805843,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336806027,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336806227,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336806428,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336806605,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336806804,0.668,3494.4,3494.1,0.16193725]
["bitfinex","ETHUSD",1718336807003,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336807214,0.668,3494.4,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336807537,0.668,3494.4,3494.0,2.4171]
["bitfinex","ETHUSD",1718336807723,0.668,3494.4,3494.2,0.16204897]
["bitfinex","ETHUSD",1718336807900,0.668,3494.4,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336808100,0.668,3494.4,3494.3,0.16199646]
["bitfinex","ETHUSD",1718336808348,0.668,3494.4,3494.2,0.16204897]
["bitfinex","ETHUSD",1718336808532,3.0,3494.7,3494.3,0.16199646]
["bitfinex","ETHUSD",1718336808862,0.668,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336809312,0.668,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336809824,0.668,3494.6,3494.2,0.16204897]
["bitfinex","ETHUSD",1718336810025,0.668,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336810326,0.668,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336810528,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336810730,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336810900,2.143526,3494.6,3494.2,0.16204897]
["bitfinex","ETHUSD",1718336811232,2.143526,3494.6,3494.3,0.16199646]
["bitfinex","ETHUSD",1718336811438,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336811640,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336811798,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336812106,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336812502,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336812832,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336813046,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336813225,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336813423,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336813623,2.143526,3494.6,3494.1,0.16210149]
["bitfinex","ETHUSD",1718336813813,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336814012,2.143526,3494.6,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336814237,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336814434,2.143526,3494.6,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336814665,2.143526,3494.6,3494.0,2.4171]
["bitfinex","ETHUSD",1718336814956,2.143526,3494.6,3494.2,0.16206901]
["bitfinex","ETHUSD",1718336815111,1.4950126,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336815310,3.0,3494.7,3494.3,0.1620165]
["bitfinex","ETHUSD",1718336815514,3.0,3494.7,3494.0,2.4171]
["bitfinex","ETHUSD",1718336815515,0.668,3494.5,3494.2,0.16206901]
["bitfinex","ETHUSD",1718336815847,0.668,3494.5,3494.3,0.1620165]
["bitfinex","ETHUSD",1718336816049,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336816221,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336816423,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336816732,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336817157,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336817452,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336817656,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336817845,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336818152,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336818474,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336818824,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336819016,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336819243,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336819456,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336819620,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336819820,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336820021,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336820220,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336820524,0.668,3494.5,3494.0,2.4171]
["bitfinex","ETHUSD",1718336820873,0.668,3494.5,3494.1,0.16212152]
["bitfinex","ETHUSD",1718336821351,0.668,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336821523,0.668,3494.5,3494.2,0.16206901]
["bitfinex","ETHUSD",1718336821726,2.01546,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336822028,0.668,3494.5,3493.8,1.43344514]
["bitfinex","ETHUSD",1718336822235,0.668,3494.5,3493.9,0.16222656]
["bitfinex","ETHUSD",1718336827432,3.0,3494.7,3493.9,0.16222656]
["bitfinex","ETHUSD",1718336827739,3.0,3494.7,3494.1,2.335]
["bitfinex","ETHUSD",1718336828151,3.0,3494.7,3494.2,0.16209704]
["bitfinex","ETHUSD",1718336830245,2.972,3494.7,3494.2,0.62195126]
["bitfinex","ETHUSD",1718336831381,2.972,3494.7,3494.2,2.0553964]
["bitfinex","ETHUSD",1718336831567,2.972,3494.7,3494.3,0.05723419]
["bitfinex","ETHUSD",1718336831775,2.972,3494.7,3494.3,0.16205655]
["bitfinex","ETHUSD",1718336831985,2.972,3494.7,3494.2,1.89329936]
["bitfinex","ETHUSD",1718336832292,2.972,3494.7,3494.3,0.58488649]
["bitfinex","ETHUSD",1718336832450,2.83,3494.7,3494.3,0.58488649]
["bitfinex","ETHUSD",1718336833546,0.668,3494.9,3494.3,0.58488649]
["bitfinex","ETHUSD",1718336834944,3.668,3494.9,3494.3,0.58488649]
["bitfinex","ETHUSD",1718336835146,3.668,3494.9,3494.3,0.16205655]
["bitfinex","ETHUSD",1718336841350,0.668,3494.7,3494.3,0.16205655]
["bitfinex","ETHUSD",1718336841665,2.2512,3494.4,3493.8,2.406]
["bitfinex","ETHUSD",1718336841862,2.2512,3494.4,3493.9,0.16211175]
["bitfinex","ETHUSD",1718336844093,0.668,3494.6,3493.9,0.16211175]
["bitfinex","ETHUSD",1718336844270,0.668,3494.6,3494.0,0.25681118]
["bitfinex","ETHUSD",1718336844671,0.668,3494.6,3494.1,0.16200671]
["bitfinex","ETHUSD",1718336844871,0.668,3494.6,3494.0,0.25681118]
["bitfinex","ETHUSD",1718336845090,0.668,3494.6,3494.1,0.16200671]
["bitfinex","ETHUSD",1718336845300,3.0,3494.9,3494.0,0.25681118]
["bitfinex","ETHUSD",1718336845499,0.668,3494.6,3494.0,0.25681118]
["bitfinex","ETHUSD",1718336845706,0.668,3494.6,3493.8,2.406]
["bitfinex","ETHUSD",1718336845993,0.668,3494.6,3494.1,0.16200671]
["bitfinex","ETHUSD",1718336846156,0.668,3494.6,3493.8,2.406]
["bitfinex","ETHUSD",1718336846609,0.668,3494.6,3493.9,0.16211175]
["bitfinex","ETHUSD",1718336848419,3.0,3494.9,3494.1,2.286]
["bitfinex","ETHUSD",1718336848607,0.668,3494.8,3494.2,0.39387955]
["bitfinex","ETHUSD",1718336848898,0.668,3494.8,3494.2,0.55583374]
["bitfinex","ETHUSD",1718336850604,0.668,3494.4,3494.2,0.16195419]
["bitfinex","ETHUSD",1718336850909,3.0,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336850910,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336851605,0.668,3494.6,3494.1,0.16205481]
["bitfinex","ETHUSD",1718336851979,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336852199,0.668,3494.6,3494.2,0.16200229]
["bitfinex","ETHUSD",1718336852404,3.0,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336852616,0.668,3494.6,3494.3,0.16194978]
["bitfinex","ETHUSD",1718336852802,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336853427,0.668,3494.6,3494.1,0.16205481]
["bitfinex","ETHUSD",1718336853786,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336854008,0.668,3494.6,3494.2,0.16200229]
["bitfinex","ETHUSD",1718336854190,3.0,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336854535,0.668,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718336854832,0.668,3494.5,3494.1,0.16205481]
["bitfinex","ETHUSD",1718336855220,0.668,3494.5,3493.9,2.286]
["bitfinex","ETHUSD",1718336855535,0.668,3494.5,3493.9,3.71944514]
["bitfinex","ETHUSD",1718336855698,0.668,3494.5,3494.0,0.16210733]
["bitfinex","ETHUSD",1718336855899,3.0,3494.9,3494.0,0.16210733]
["bitfinex","ETHUSD",1718336856204,0.668,3494.5,3494.0,0.16210733]
["bitfinex","ETHUSD",1718336862895,3.668,3494.7,3494.0,0.16210733]
["bitfinex","ETHUSD",1718336863205,0.668,3494.7,3494.1,2.2571]
["bitfinex","ETHUSD",1718336863610,0.668,3494.7,3494.2,0.16204636]
["bitfinex","ETHUSD",1718336864210,3.0,3495.1,3494.2,1.65272766]
["bitfinex","ETHUSD",1718336864416,3.0,3495.1,3494.3,2.42237277]
["bitfinex","ETHUSD",1718336864614,3.0,3495.1,3494.3,2.58436662]
["bitfinex","ETHUSD",1718336864615,0.668,3495.0,3494.3,2.58436662]
["bitfinex","ETHUSD",1718336866227,3.0,3495.1,3494.3,2.58436662]
["bitfinex","ETHUSD",1718336866426,0.668,3495.0,3494.3,2.58436662]
["bitfinex","ETHUSD",1718336871941,3.0,3495.1,3494.5,2.4025]
["bitfinex","ETHUSD",1718336872242,2.2762,3495.6,3494.5,2.4025]
["bitfinex","ETHUSD",1718336872243,2.2762,3495.6,3494.6,2.01160265]
["bitfinex","ETHUSD",1718336872409,0.668,3495.3,3494.6,2.06882729]
["bitfinex","ETHUSD",1718336872944,0.668,3495.3,3494.6,2.01160265]
["bitfinex","ETHUSD",1718336876120,0.668,3495.1,3494.6,2.01160265]
["bitfinex","ETHUSD",1718336878933,0.668,3495.1,3494.6,0.57815751]
["bitfinex","ETHUSD",1718336879129,0.668,3494.9,3494.6,0.16183633]
["bitfinex","ETHUSD",1718336879342,0.668,3494.9,3494.2,2.3826]
["bitfinex","ETHUSD",1718336879658,0.668,3494.9,3494.3,0.16166536]
["bitfinex","ETHUSD",1718336879870,0.668,3494.7,3494.3,0.16166536]
["bitfinex","ETHUSD",1718336880219,0.668,3494.7,3494.0,2.2608]
["bitfinex","ETHUSD",1718336880458,0.668,3494.7,3494.4,0.16156479]
["bitfinex","ETHUSD",1718336880619,0.668,3494.7,3494.0,2.2608]
["bitfinex","ETHUSD",1718336881119,0.668,3494.7,3494.1,0.16172233]
["bitfinex","ETHUSD",1718336881831,3.0,3495.0,3494.1,0.16172233]
["bitfinex","ETHUSD",1718336882022,0.668,3494.7,3494.1,0.40397456]
["bitfinex","ETHUSD",1718336882223,0.668,3494.7,3494.2,2.2799]
["bitfinex","ETHUSD",1718336882440,0.668,3494.9,3494.2,2.44168997]
["bitfinex","ETHUSD",1718336885654,3.0,3495.0,3494.2,2.44168997]
["bitfinex","ETHUSD",1718336885857,0.668,3494.9,3494.2,2.77688419]
["bitfinex","ETHUSD",1718336886452,3.0,3495.0,3494.3,1.49068133]
["bitfinex","ETHUSD",1718336886648,3.668,3495.1,3494.4,2.4407]
["bitfinex","ETHUSD",1718336886854,3.668,3495.1,3494.4,3.87414514]
["bitfinex","ETHUSD",1718336887048,3.668,3495.1,3494.5,0.59880419]
["bitfinex","ETHUSD",1718336887360,12.38,3495.9,3494.5,0.59880419]
["bitfinex","ETHUSD",1718336887361,2.4771,3495.7,3494.6,2.3197]
["bitfinex","ETHUSD",1718336887560,5.4771,3495.7,3494.7,0.16159151]
["bitfinex","ETHUSD",1718336887865,0.668,3495.4,3494.8,2.3197]
["bitfinex","ETHUSD",1718336888025,0.668,3495.4,3494.8,2.48122699]
["bitfinex","ETHUSD",1718336888225,0.668,3495.4,3494.8,2.91640497]
["bitfinex","ETHUSD",1718336889430,0.668,3495.4,3494.8,2.75487798]
["bitfinex","ETHUSD",1718336891874,0.668,3495.2,3494.8,2.3197]
["bitfinex","ETHUSD",1718336892251,0.668,3495.2,3494.9,0.1614745]
["bitfinex","ETHUSD",1718336893990,3.0,3495.6,3494.4,2.4182]
["bitfinex","ETHUSD",1718336893991,0.668,3495.0,3494.4,2.4182]
["bitfinex","ETHUSD",1718336899870,3.0,3495.3,3494.4,2.4182]
["bitfinex","ETHUSD",1718336900067,0.668,3495.0,3494.4,2.4182]
["bitfinex","ETHUSD",1718336900465,0.668,3495.0,3494.5,0.15919834]
["bitfinex","ETHUSD",1718336900768,0.668,3495.0,3494.6,0.15914583]
["bitfinex","ETHUSD",1718336900969,0.668,3495.0,3494.4,2.4182]
["bitfinex","ETHUSD",1718336901291,0.668,3495.0,3494.5,0.15919834]
["bitfinex","ETHUSD",1718336903563,3.0,3495.3,3494.6,3.75854514]
["bitfinex","ETHUSD",1718336903913,7.442,3495.7,3494.7,0.15909333]
["bitfinex","ETHUSD",1718336903914,3.0,3495.6,3494.7,0.15909333]
["bitfinex","ETHUSD",1718336904057,0.668,3495.4,3494.7,0.15909333]
["bitfinex","ETHUSD",1718336906871,3.0042,3495.4,3494.7,0.15909333]
["bitfinex","ETHUSD",1718336907072,3.0,3495.3,3494.7,0.15909333]
["bitfinex","ETHUSD",1718336907408,3.0,3495.3,3494.8,0.39176385]
["bitfinex","ETHUSD",1718336907772,3.0,3495.3,3494.9,0.15898834]
["bitfinex","ETHUSD",1718336908006,0.668,3495.4,3495.0,2.3219]
["bitfinex","ETHUSD",1718336908412,0.668,3495.4,3495.1,0.15888336]
["bitfinex","ETHUSD",1718336908921,0.668,3495.4,3495.0,2.3219]
["bitfinex","ETHUSD",1718336909121,0.668,3495.4,3495.0,2.59326639]
["bitfinex","ETHUSD",1718336909419,3.0,3495.6,3495.1,0.15883139]
["bitfinex","ETHUSD",1718336909822,7.442,3495.7,3495.1,0.15883139]
["bitfinex","ETHUSD",1718336911330,8.11,3495.7,3495.1,0.15883139]
["bitfinex","ETHUSD",1718336912512,0.668,3495.7,3495.1,0.15883139]
["bitfinex","ETHUSD",1718336912710,0.668,3495.7,3495.2,0.27520978]
["bitfinex","ETHUSD",1718336913109,0.668,3495.7,3495.3,0.15872643]
["bitfinex","ETHUSD",1718336913430,0.668,3495.7,3495.2,0.27520978]
["bitfinex","ETHUSD",1718336913831,0.668,3495.7,3495.3,0.15872643]
["bitfinex","ETHUSD",1718336914343,0.668,3495.7,3495.3,2.2679]
["bitfinex","ETHUSD",1718336914546,0.668,3495.7,3495.4,0.25431098]
["bitfinex","ETHUSD",1718336914849,0.668,3495.7,3495.4,0.41277301]
["bitfinex","ETHUSD",1718336921455,0.668,3495.7,3495.4,0.15846203]
["bitfinex","ETHUSD",1718336927568,0.668,3495.7,3495.5,0.1582936]
["bitfinex","ETHUSD",1718336927729,0.668,3495.7,3495.1,2.3577]
["bitfinex","ETHUSD",1718336928064,0.668,3495.7,3495.2,0.15845103]
["bitfinex","ETHUSD",1718336929447,3.0,3496.0,3495.2,0.15845103]
["bitfinex","ETHUSD",1718336929655,0.668,3495.7,3495.2,0.43720277]
["bitfinex","ETHUSD",1718336929852,0.668,3495.7,3495.2,0.27875174]
["bitfinex","ETHUSD",1718336930162,0.668,3495.7,3495.3,0.15839855]
["bitfinex","ETHUSD",1718336930529,0.668,3495.7,3495.2,0.27875174]
["bitfinex","ETHUSD",1718336930860,0.668,3495.7,3495.3,0.15839855]
["bitfinex","ETHUSD",1718336931296,0.668,3495.7,3495.2,0.27875174]
["bitfinex","ETHUSD",1718336931466,0.668,3495.7,3495.4,0.15834607]
["bitfinex","ETHUSD",1718336931788,0.668,3495.7,3495.5,0.1582936]
["bitfinex","ETHUSD",1718336931999,0.668,3495.7,3495.3,0.29078181]
["bitfinex","ETHUSD",1718336932149,0.668,3495.7,3495.4,0.15834607]
["bitfinex","ETHUSD",1718336932991,3.0,3496.0,3495.4,0.15834607]
["bitfinex","ETHUSD",1718336933151,3.668,3496.0,3495.5,2.4837]
["bitfinex","ETHUSD",1718336933887,0.668,3495.9,3495.5,2.4837]
["bitfinex","ETHUSD",1718336936180,0.668,3495.9,3494.6,3.15144514]
["bitfinex","ETHUSD",1718336936181,0.668,3495.9,3494.9,0.668]
["bitfinex","ETHUSD",1718336936453,0.668,3495.9,3495.0,3.95598118]
["bitfinex","ETHUSD",1718336936720,0.668,3495.9,3495.1,0.46239812]
["bitfinex","ETHUSD",1718336936991,0.668,3495.9,3495.2,0.15843107]
["bitfinex","ETHUSD",1718336937205,0.668,3495.7,3495.2,0.15843107]
["bitfinex","ETHUSD",1718336940303,0.668,3495.3,3495.2,0.15843107]
["bitfinex","ETHUSD",1718336941007,0.96193,3495.3,3494.7,2.4623]
["bitfinex","ETHUSD",1718336941161,0.668,3495.3,3494.8,0.15864103]
["bitfinex","ETHUSD",1718336943301,0.668,3495.1,3494.8,0.15864103]
["bitfinex","ETHUSD",1718336943609,0.668,3494.9,3494.4,2.4978]
["bitfinex","ETHUSD",1718336944578,2.3713,3494.9,3494.1,2.4399]
["bitfinex","ETHUSD",1718336944908,0.668,3494.7,3494.1,2.4399]
["bitfinex","ETHUSD",1718336945513,0.668,3494.7,3493.6,0.668]
["bitfinex","ETHUSD",1718336945664,0.668,3494.7,3493.7,1.43344514]
["bitfinex","ETHUSD",1718336947805,3.0,3494.8,3493.8,2.43153616]
["bitfinex","ETHUSD",1718336948002,0.668,3494.7,3493.9,1.43344514]
["bitfinex","ETHUSD",1718336948310,3.0,3494.8,3494.1,2.2873]
["bitfinex","ETHUSD",1718336948491,3.668,3494.9,3494.1,2.2873]
["bitfinex","ETHUSD",1718336948801,3.668,3494.9,3494.2,0.15384598]
["bitfinex","ETHUSD",1718336949166,3.668,3494.9,3494.2,0.6534349]
["bitfinex","ETHUSD",1718336949598,0.668,3494.8,3494.2,0.6534349]
["bitfinex","ETHUSD",1718336949899,3.668,3494.8,3494.2,0.6534349]
["bitfinex","ETHUSD",1718336950259,3.0,3494.9,3494.2,0.6534349]
["bitfinex","ETHUSD",1718336950461,3.0,3494.9,3494.3,0.05723251]
["bitfinex","ETHUSD",1718336950679,7.442,3495.0,3494.4,0.44314126]
["bitfinex","ETHUSD",1718336950873,7.442,3495.0,3494.4,0.59688222]
["bitfinex","ETHUSD",1718336951102,7.442,3495.0,3494.4,0.44314126]
["bitfinex","ETHUSD",1718336951521,7.442,3495.0,3494.5,0.15368846]
["bitfinex","ETHUSD",1718336953748,7.442,3495.0,3494.6,2.3105]
["bitfinex","ETHUSD",1718336953902,7.442,3495.0,3494.7,1.23182384]
["bitfinex","ETHUSD",1718336954107,7.442,3495.0,3494.9,2.3105]
["bitfinex","ETHUSD",1718336954430,7.442,3495.0,3494.9,2.46406213]
["bitfinex","ETHUSD",1718336956329,0.668,3495.5,3494.9,2.46406213]
["bitfinex","ETHUSD",1718336956540,3.668,3495.5,3494.9,2.46406213]
["bitfinex","ETHUSD",1718336956721,3.668,3495.5,3495.0,0.50721079]
["bitfinex","ETHUSD",1718336957129,3.668,3495.5,3495.1,0.15345715]
["bitfinex","ETHUSD",1718336957710,3.668,3495.5,3494.8,1.43344514]
["bitfinex","ETHUSD",1718336957912,3.668,3495.5,3495.2,0.15340466]
["bitfinex","ETHUSD",1718336958231,3.668,3495.5,3495.3,0.15335218]
["bitfinex","ETHUSD",1718336958408,3.668,3495.5,3494.8,1.43344514]
["bitfinex","ETHUSD",1718336958608,3.668,3495.5,3494.9,0.15356213]
["bitfinex","ETHUSD",1718336960944,3.668,3495.5,3494.6,2.3005]
["bitfinex","ETHUSD",1718336961143,3.668,3495.5,3495.0,0.15350963]
["bitfinex","ETHUSD",1718336961345,3.668,3495.5,3494.6,3.73394514]
["bitfinex","ETHUSD",1718336961549,3.668,3495.5,3495.1,0.15345715]
["bitfinex","ETHUSD",1718336961761,3.668,3495.5,3494.6,3.73394514]
["bitfinex","ETHUSD",1718336962057,3.668,3495.5,3494.7,0.44019451]
["bitfinex","ETHUSD",1718336962262,3.668,3495.5,3494.7,0.59386163]
["bitfinex","ETHUSD",1718336963651,3.0,3495.5,3494.7,0.59386163]
["bitfinex","ETHUSD",1718336963948,0.668,3495.4,3494.7,0.59386163]
["bitfinex","ETHUSD",1718336964911,3.0155,3495.4,3494.7,0.59386163]
["bitfinex","ETHUSD",1718336965120,3.0155,3495.4,3494.8,0.49958068]
["bitfinex","ETHUSD",1718336965632,3.0155,3495.4,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336966428,2.3475,3495.4,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336966630,3.0155,3495.4,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336970265,2.3475,3495.4,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336970469,3.0155,3495.4,3494.9,0.59221396]
["bitfinex","ETHUSD",1718336975177,0.668,3495.0,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336975338,2.3475,3495.4,3494.9,0.15351034]
["bitfinex","ETHUSD",1718336975655,0.668,3495.1,3494.1,3.0265]
["bitfinex","ETHUSD",1718336975862,0.668,3495.1,3494.2,1.43344514]
["bitfinex","ETHUSD",1718336976056,0.668,3495.1,3494.2,1.58717563]
["bitfinex","ETHUSD",1718336976303,0.668,3495.1,3494.3,0.46136756]
["bitfinex","ETHUSD",1718336976474,0.668,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718336976685,0.668,3495.1,3494.4,1.5870706]
["bitfinex","ETHUSD",1718336977583,5.3475,3495.4,3494.4,1.5870706]
["bitfinex","ETHUSD",1718336977756,3.0155,3495.4,3494.5,2.4743]
["bitfinex","ETHUSD",1718336978077,3.0155,3495.4,3494.6,0.62657701]
["bitfinex","ETHUSD",1718336978287,0.668,3495.2,3494.6,0.62657701]
["bitfinex","ETHUSD",1718336979955,2.3475,3495.4,3494.6,0.62657701]
["bitfinex","ETHUSD",1718336980162,3.0155,3495.4,3494.6,2.06002215]
["bitfinex","ETHUSD",1718336980474,3.0155,3495.4,3494.7,0.45343221]
["bitfinex","ETHUSD",1718336981086,3.0155,3495.4,3494.8,0.15359072]
["bitfinex","ETHUSD",1718336983084,0.668,3495.3,3494.8,0.15359072]
["bitfinex","ETHUSD",1718336983386,2.3475,3495.4,3494.8,0.15359072]
["bitfinex","ETHUSD",1718336983551,0.668,3495.3,3494.8,0.15359072]
["bitfinex","ETHUSD",1718336985686,0.668,3495.1,3494.8,0.15359072]
["bitfinex","ETHUSD",1718336987289,2.3475,3495.4,3494.3,2.4708]
["bitfinex","ETHUSD",1718336987452,0.668,3495.1,3494.3,4.21812514]
["bitfinex","ETHUSD",1718336987658,0.668,3495.1,3494.4,0.15375293]
["bitfinex","ETHUSD",1718336988081,0.668,3494.9,3494.4,0.15375293]
["bitfinex","ETHUSD",1718336988788,0.668,3494.9,3494.0,2.4645]
["bitfinex","ETHUSD",1718336988983,0.668,3494.9,3494.5,0.15370042]
["bitfinex","ETHUSD",1718336989188,0.668,3494.9,3494.1,0.31325]
["bitfinex","ETHUSD",1718336989388,0.668,3494.9,3494.6,0.15364792]
["bitfinex","ETHUSD",1718336989589,0.668,3494.9,3494.1,0.31325]
["bitfinex","ETHUSD",1718336989791,0.668,3494.9,3494.7,0.15359542]
["bitfinex","ETHUSD",1718336990087,0.668,3494.9,3494.8,0.15354292]
["bitfinex","ETHUSD",1718336990290,0.668,3494.9,3494.2,2.4372]
["bitfinex","ETHUSD",1718336990453,0.668,3494.9,3494.8,0.15354292]
["bitfinex","ETHUSD",1718336990655,0.668,3494.9,3494.2,2.4372]
["bitfinex","ETHUSD",1718336990855,0.668,3494.9,3494.3,0.15380544]
["bitfinex","ETHUSD",1718336993478,9.7739,3495.2,3494.3,0.15380544]
["bitfinex","ETHUSD",1718336993680,0.668,3494.9,3494.3,0.15380544]
["bitfinex","ETHUSD",1718336993880,0.668,3494.9,3494.3,0.6230505]
["bitfinex","ETHUSD",1718336994802,9.7739,3495.2,3494.3,0.6230505]
["bitfinex","ETHUSD",1718336995102,0.668,3495.0,3494.3,0.6230505]
["bitfinex","ETHUSD",1718336995471,0.668,3495.1,3494.3,0.6230505]
["bitfinex","ETHUSD",1718336998200,0.668,3495.1,3494.4,2.3418]
["bitfinex","ETHUSD",1718336998368,0.668,3495.1,3494.5,0.51235252]
["bitfinex","ETHUSD",1718336998565,0.668,3495.1,3494.5,0.66612064]
["bitfinex","ETHUSD",1718337001016,7.442,3495.2,3494.6,2.306]
["bitfinex","ETHUSD",1718337001367,7.442,3495.2,3494.7,0.15366312]
["bitfinex","ETHUSD",1718337001566,7.442,3495.2,3494.8,2.306]
["bitfinex","ETHUSD",1718337001784,7.442,3495.2,3494.9,0.38931083]
["bitfinex","ETHUSD",1718337002073,7.442,3495.2,3495.0,0.15350563]
["bitfinex","ETHUSD",1718337003098,3.0,3495.9,3495.1,2.4255]
["bitfinex","ETHUSD",1718337003099,8.11,3495.8,3495.1,2.4255]
["bitfinex","ETHUSD",1718337003412,3.0,3495.7,3495.1,2.57895315]
["bitfinex","ETHUSD",1718337003612,3.0,3495.7,3495.1,2.94257955]
["bitfinex","ETHUSD",1718337003822,8.11,3495.8,3495.1,2.94257955]
["bitfinex","ETHUSD",1718337013027,8.11,3495.8,3495.1,0.51707955]
["bitfinex","ETHUSD",1718337013237,0.668,3495.6,3495.2,2.3855]
["bitfinex","ETHUSD",1718337013599,0.668,3495.6,3495.3,0.15294591]
["bitfinex","ETHUSD",1718337014134,0.668,3495.6,3495.4,0.15289343]
["bitfinex","ETHUSD",1718337014327,0.668,3495.6,3495.2,2.3855]
["bitfinex","ETHUSD",1718337014525,0.668,3495.6,3495.5,0.15284095]
["bitfinex","ETHUSD",1718337014835,0.668,3495.6,3495.2,2.3855]
["bitfinex","ETHUSD",1718337014993,0.668,3495.6,3495.5,0.15284095]
["bitfinex","ETHUSD",1718337015210,0.668,3495.6,3495.2,2.3855]
["bitfinex","ETHUSD",1718337015410,0.668,3495.6,3495.5,0.15284095]
["bitfinex","ETHUSD",1718337015729,0.668,3495.6,3495.2,2.3855]
["bitfinex","ETHUSD",1718337015928,0.668,3495.6,3495.5,0.15276925]
["bitfinex","ETHUSD",1718337016146,0.668,3495.8,3495.2,2.3855]
["bitfinex","ETHUSD",1718337016307,0.668,3495.8,3495.3,0.23855]
["bitfinex","ETHUSD",1718337016509,0.668,3495.8,3495.2,2.3855]
["bitfinex","ETHUSD",1718337016945,3.0,3496.0,3495.2,2.3855]
["bitfinex","ETHUSD",1718337017121,0.668,3495.7,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337017326,0.668,3495.9,3495.2,2.3855]
["bitfinex","ETHUSD",1718337017674,0.668,3495.9,3495.4,0.15282173]
["bitfinex","ETHUSD",1718337017819,0.668,3495.9,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337018020,0.668,3495.9,3495.2,2.3855]
["bitfinex","ETHUSD",1718337018419,0.668,3495.9,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337018719,0.668,3495.9,3495.2,2.3855]
["bitfinex","ETHUSD",1718337019054,0.668,3495.9,3495.4,0.15282173]
["bitfinex","ETHUSD",1718337019219,0.668,3495.9,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337019555,0.668,3495.7,3495.2,2.3855]
["bitfinex","ETHUSD",1718337019714,0.668,3495.7,3495.4,0.15282173]
["bitfinex","ETHUSD",1718337019917,0.668,3495.7,3495.2,2.3855]
["bitfinex","ETHUSD",1718337020238,0.668,3495.7,3495.5,0.15276925]
["bitfinex","ETHUSD",1718337020454,0.668,3495.7,3495.2,2.3855]
["bitfinex","ETHUSD",1718337020752,0.668,3495.7,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337020963,0.668,3495.7,3495.2,2.3855]
["bitfinex","ETHUSD",1718337021116,0.668,3495.7,3495.4,0.15282173]
["bitfinex","ETHUSD",1718337021465,0.668,3495.7,3495.2,2.3855]
["bitfinex","ETHUSD",1718337021759,0.668,3495.7,3495.3,0.15287421]
["bitfinex","ETHUSD",1718337022058,2.4533,3495.6,3494.9,2.4763]
["bitfinex","ETHUSD",1718337022238,2.4533,3495.6,3494.9,3.90974514]
["bitfinex","ETHUSD",1718337022445,2.4533,3495.6,3495.0,0.15303166]
["bitfinex","ETHUSD",1718337022760,0.668,3495.5,3495.0,0.15303166]
["bitfinex","ETHUSD",1718337027169,0.668,3495.3,3494.5,2.99785252]
["bitfinex","ETHUSD",1718337027373,0.668,3495.3,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337032263,2.69863,3495.6,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337032264,0.668,3495.1,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337036760,12.7294,3495.5,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337036920,0.668,3495.2,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337038659,0.668,3494.8,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337039157,0.668,3495.0,3494.6,0.15328945]
["bitfinex","ETHUSD",1718337039537,2.3287,3495.2,3494.1,2.3055]
["bitfinex","ETHUSD",1718337039868,0.668,3494.3,3494.2,0.18962715]
["bitfinex","ETHUSD",1718337040229,0.668,3494.3,3493.7,2.3055]
["bitfinex","ETHUSD",1718337040559,0.668,3494.1,3493.7,2.3055]
["bitfinex","ETHUSD",1718337040968,2.3287,3494.3,3493.2,2.3055]
["bitfinex","ETHUSD",1718337041143,0.668,3493.6,3493.2,2.3055]
["bitfinex","ETHUSD",1718337041346,0.668,3493.6,3493.3,0.19046769]
["bitfinex","ETHUSD",1718337041776,0.668,3493.6,3493.2,2.3055]
["bitfinex","ETHUSD",1718337042137,0.668,3493.6,3493.3,0.19063107]
["bitfinex","ETHUSD",1718337042546,0.668,3493.6,3493.2,2.3055]
["bitfinex","ETHUSD",1718337042966,0.668,3493.6,3493.3,0.19071478]
["bitfinex","ETHUSD",1718337043279,3.0,3494.0,3493.2,2.3055]
["bitfinex","ETHUSD",1718337043439,0.668,3493.7,3493.2,2.3055]
["bitfinex","ETHUSD",1718337043632,3.0,3494.0,3493.2,2.53605]
["bitfinex","ETHUSD",1718337043944,0.668,3493.9,3493.3,0.19072275]
["bitfinex","ETHUSD",1718337044149,0.668,3493.9,3493.2,2.53605]
["bitfinex","ETHUSD",1718337047251,0.668,3493.9,3493.2,2.3055]
["bitfinex","ETHUSD",1718337049370,0.668,3493.7,3493.2,2.3055]
["bitfinex","ETHUSD",1718337049760,0.668,3493.7,3493.3,0.19120489]
["bitfinex","ETHUSD",1718337050351,0.668,3493.8,3493.3,0.19120489]
["bitfinex","ETHUSD",1718337050689,0.668,3493.8,3493.2,2.3055]
["bitfinex","ETHUSD",1718337062840,0.668,3493.4,3492.9,2.3105]
["bitfinex","ETHUSD",1718337062999,0.668,3493.2,3492.9,2.3105]
["bitfinex","ETHUSD",1718337063340,0.668,3493.2,3493.0,0.19137357]
["bitfinex","ETHUSD",1718337063640,0.668,3493.5,3493.0,0.19137357]
["bitfinex","ETHUSD",1718337064001,0.668,3493.5,3492.9,2.3105]
["bitfinex","ETHUSD",1718337065344,14.8714,3494.4,3493.1,2.3622]
["bitfinex","ETHUSD",1718337065638,3.0,3494.0,3493.2,2.55356607]
["bitfinex","ETHUSD",1718337066638,7.442,3494.1,3493.2,4.46364514]
["bitfinex","ETHUSD",1718337066932,7.442,3494.1,3493.5,2.3985]
["bitfinex","ETHUSD",1718337067143,7.442,3494.1,3493.6,2.6335353]
["bitfinex","ETHUSD",1718337067321,7.442,3494.1,3493.8,0.668]
["bitfinex","ETHUSD",1718337067643,7.442,3494.1,3494.0,0.668]
["bitfinex","ETHUSD",1718337067813,0.668,3494.7,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337068008,0.668,3494.7,3494.1,1.62409799]
["bitfinex","ETHUSD",1718337069546,7.442,3494.8,3494.1,0.19065285]
["bitfinex","ETHUSD",1718337069547,0.668,3494.5,3494.1,0.19065285]
["bitfinex","ETHUSD",1718337069749,0.668,3494.5,3493.6,0.668]
["bitfinex","ETHUSD",1718337070039,0.668,3494.5,3493.7,0.19042872]
["bitfinex","ETHUSD",1718337072838,2.4656,3494.7,3493.7,0.19042872]
["bitfinex","ETHUSD",1718337073048,0.668,3494.3,3493.7,0.19042872]
["bitfinex","ETHUSD",1718337074224,0.668,3494.3,3493.7,0.58045611]
["bitfinex","ETHUSD",1718337074831,5.4656,3494.7,3493.7,0.58045611]
["bitfinex","ETHUSD",1718337075141,0.668,3494.3,3493.7,0.58045611]
["bitfinex","ETHUSD",1718337079340,5.4656,3494.7,3493.7,0.58045611]
["bitfinex","ETHUSD",1718337079532,0.668,3494.4,3493.7,0.58045611]
["bitfinex","ETHUSD",1718337079731,0.668,3494.4,3493.8,0.42903013]
["bitfinex","ETHUSD",1718337080141,0.668,3494.4,3493.9,0.19038137]
["bitfinex","ETHUSD",1718337081021,3.0,3494.7,3494.1,2.3184]
["bitfinex","ETHUSD",1718337081336,3.0,3494.7,3494.2,0.19022073]
["bitfinex","ETHUSD",1718337081337,0.668,3494.6,3494.2,0.19022073]
["bitfinex","ETHUSD",1718337081873,0.668,3494.6,3494.1,2.3184]
["bitfinex","ETHUSD",1718337083769,0.668,3494.6,3493.8,2.75163013]
["bitfinex","ETHUSD",1718337083970,0.668,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718337085141,0.668,3494.6,3494.0,0.19040352]
["bitfinex","ETHUSD",1718337085342,0.668,3494.6,3493.9,1.43344514]
["bitfinex","ETHUSD",1718337085641,0.668,3494.6,3494.0,0.19040352]
["bitfinex","ETHUSD",1718337090174,2.02796,3494.6,3494.0,0.19040352]
["bitfinex","ETHUSD",1718337090361,0.668,3494.4,3494.0,0.19040352]
["bitfinex","ETHUSD",1718337090683,0.668,3494.4,3493.5,2.4357]
["bitfinex","ETHUSD",1718337090859,0.668,3494.4,3494.1,0.19034998]
["bitfinex","ETHUSD",1718337091059,0.668,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718337091289,0.668,3494.4,3494.2,0.19029643]
["bitfinex","ETHUSD",1718337091595,0.668,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718337092089,0.668,3494.4,3493.7,0.19056418]
["bitfinex","ETHUSD",1718337092287,5.4896,3494.7,3493.7,0.19056418]
["bitfinex","ETHUSD",1718337092459,0.668,3494.5,3493.7,0.19056418]
["bitfinex","ETHUSD",1718337092659,0.668,3494.5,3493.8,0.47277093]
["bitfinex","ETHUSD",1718337093080,0.668,3494.5,3493.9,0.19045707]
["bitfinex","ETHUSD",1718337094992,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337095289,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337095693,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337095874,0.668,3494.6,3494.2,0.1903363]
["bitfinex","ETHUSD",1718337096068,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337096273,0.668,3494.6,3494.3,0.19028276]
["bitfinex","ETHUSD",1718337096612,0.668,3494.6,3494.4,0.19022922]
["bitfinex","ETHUSD",1718337096817,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337097008,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337097336,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337097516,0.668,3494.6,3494.2,0.1903363]
["bitfinex","ETHUSD",1718337097717,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337097911,0.668,3494.6,3494.3,0.19028276]
["bitfinex","ETHUSD",1718337098114,0.668,3494.6,3494.2,0.1903363]
["bitfinex","ETHUSD",1718337098318,0.668,3494.6,3494.4,0.19022922]
["bitfinex","ETHUSD",1718337098624,0.668,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337098826,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337099035,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337099241,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337099425,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337099630,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337099831,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337100148,0.668,3494.6,3494.1,0.19038984]
["bitfinex","ETHUSD",1718337100348,3.0,3494.7,3494.2,2.3802]
["bitfinex","ETHUSD",1718337100723,3.668,3494.7,3494.3,0.19028276]
["bitfinex","ETHUSD",1718337101123,3.668,3494.7,3494.2,2.3802]
["bitfinex","ETHUSD",1718337101320,3.668,3494.7,3494.4,0.19022922]
["bitfinex","ETHUSD",1718337101553,3.668,3494.7,3494.3,0.19028276]
["bitfinex","ETHUSD",1718337101830,3.668,3494.7,3494.4,0.19022922]
["bitfinex","ETHUSD",1718337102153,3.668,3494.7,3494.2,2.3802]
["bitfinex","ETHUSD",1718337102154,3.0,3494.7,3494.2,2.3802]
["bitfinex","ETHUSD",1718337102335,3.0,3494.7,3494.5,0.19017568]
["bitfinex","ETHUSD",1718337102644,3.0,3494.7,3494.6,0.19012215]
["bitfinex","ETHUSD",1718337102946,3.0,3494.7,3494.2,2.79963996]
["bitfinex","ETHUSD",1718337103139,0.668,3494.8,3494.6,0.19012215]
["bitfinex","ETHUSD",1718337103341,3.0,3494.9,3494.2,2.3802]
["bitfinex","ETHUSD",1718337103541,0.668,3494.8,3494.2,2.79963996]
["bitfinex","ETHUSD",1718337103847,0.668,3494.8,3494.2,2.3802]
["bitfinex","ETHUSD",1718337104442,0.668,3494.8,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337104629,0.668,3494.8,3494.1,0.19030218]
["bitfinex","ETHUSD",1718337104828,0.668,3494.6,3494.1,0.19030218]
["bitfinex","ETHUSD",1718337105032,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337105241,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337105413,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337105618,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337105830,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337106063,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337106236,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337106419,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337106619,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337106818,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337107019,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337107234,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337107448,0.668,3494.6,3494.0,1.81419965]
["bitfinex","ETHUSD",1718337107629,0.668,3494.6,3494.1,0.19027827]
["bitfinex","ETHUSD",1718337107837,0.668,3494.6,3493.4,2.2996]
["bitfinex","ETHUSD",1718337107838,0.668,3494.4,3493.4,2.2996]
["bitfinex","ETHUSD",1718337108027,2.3421,3494.3,3493.5,1.62404474]
["bitfinex","ETHUSD",1718337108221,0.668,3494.2,3493.5,0.1905996]
["bitfinex","ETHUSD",1718337108422,0.668,3494.0,3493.5,0.1905996]
["bitfinex","ETHUSD",1718337108758,0.668,3494.0,3493.2,2.2928]
["bitfinex","ETHUSD",1718337109069,0.668,3494.0,3493.3,1.72952514]
["bitfinex","ETHUSD",1718337109235,0.668,3494.0,3493.3,1.92027571]
["bitfinex","ETHUSD",1718337110540,2.3421,3494.3,3493.3,1.92027571]
["bitfinex","ETHUSD",1718337110741,0.668,3494.0,3493.3,1.92027571]
["bitfinex","ETHUSD",1718337111765,0.668,3494.2,3493.3,1.92027571]
["bitfinex","ETHUSD",1718337111968,0.668,3494.2,3493.4,0.48810757]
["bitfinex","ETHUSD",1718337112153,0.668,3494.2,3493.4,1.92155271]
["bitfinex","ETHUSD",1718337112351,0.668,3494.2,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337120172,9.7841,3494.3,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337120466,0.668,3494.2,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337120875,0.668,3494.2,3493.5,0.72772202]
["bitfinex","ETHUSD",1718337122365,0.668,3494.2,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337123556,9.7841,3494.3,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337123759,0.668,3494.2,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337125487,0.668,3494.0,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337129300,0.668,3493.6,3493.5,0.19079886]
["bitfinex","ETHUSD",1718337129495,0.668,3493.6,3492.9,2.3925]
["bitfinex","ETHUSD",1718337129652,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337130375,3.0,3493.8,3492.9,2.3925]
["bitfinex","ETHUSD",1718337130583,0.668,3493.5,3492.9,2.3925]
["bitfinex","ETHUSD",1718337132553,3.0,3493.8,3492.9,2.3925]
["bitfinex","ETHUSD",1718337132887,0.668,3493.5,3492.9,2.3925]
["bitfinex","ETHUSD",1718337133694,0.668,3493.6,3492.9,2.3925]
["bitfinex","ETHUSD",1718337135205,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337135702,0.668,3493.6,3492.9,2.3925]
["bitfinex","ETHUSD",1718337137160,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337139516,0.668,3493.6,3492.9,2.3925]
["bitfinex","ETHUSD",1718337139812,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337140578,3.0,3493.8,3492.9,2.3925]
["bitfinex","ETHUSD",1718337140803,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337141191,0.668,3493.6,3492.9,2.3925]
["bitfinex","ETHUSD",1718337142219,0.668,3493.4,3492.9,2.3925]
["bitfinex","ETHUSD",1718337144795,3.0,3493.8,3492.9,2.3925]
["bitfinex","ETHUSD",1718337145016,0.668,3493.5,3492.9,2.3925]
["bitfinex","ETHUSD",1718337149501,3.0704,3493.5,3492.5,2.3734]
["bitfinex","ETHUSD",1718337149723,3.0704,3493.5,3492.6,1.62528819]
["bitfinex","ETHUSD",1718337150522,2.4024,3493.5,3492.6,0.19184305]
["bitfinex","ETHUSD",1718337150720,0.668,3492.7,3492.6,0.19184305]
["bitfinex","ETHUSD",1718337151083,0.668,3492.7,3492.3,2.4616]
["bitfinex","ETHUSD",1718337151286,0.668,3492.7,3492.4,0.18559711]
["bitfinex","ETHUSD",1718337152937,2.4703,3493.1,3492.4,0.18559711]
["bitfinex","ETHUSD",1718337153305,0.668,3493.0,3492.3,2.4616]
["bitfinex","ETHUSD",1718337155137,0.668,3492.8,3492.3,2.4616]
["bitfinex","ETHUSD",1718337155604,0.668,3492.8,3492.4,0.18565666]
["bitfinex","ETHUSD",1718337158631,0.668,3492.8,3492.1,2.2814]
["bitfinex","ETHUSD",1718337158949,0.668,3492.8,3492.2,0.18581944]
["bitfinex","ETHUSD",1718337161150,3.0,3493.0,3492.2,0.18581944]
["bitfinex","ETHUSD",1718337161372,3.0,3493.2,3492.3,2.4223]
["bitfinex","ETHUSD",1718337161555,0.668,3492.9,3492.3,2.4223]
["bitfinex","ETHUSD",1718337161954,0.668,3492.9,3492.4,0.18598613]
["bitfinex","ETHUSD",1718337165519,3.0,3493.2,3492.4,0.18598613]
["bitfinex","ETHUSD",1718337165649,3.668,3493.2,3492.5,2.3801]
["bitfinex","ETHUSD",1718337166051,3.668,3493.2,3492.6,0.18587894]
["bitfinex","ETHUSD",1718337168465,3.0,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337168686,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337168980,3.668,3493.2,3492.8,0.18577176]
["bitfinex","ETHUSD",1718337169187,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337171669,3.668,3493.2,3492.8,0.18577176]
["bitfinex","ETHUSD",1718337172085,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337172397,3.668,3493.2,3492.8,0.18577176]
["bitfinex","ETHUSD",1718337172692,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337173066,3.668,3493.2,3492.8,0.18577176]
["bitfinex","ETHUSD",1718337173597,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337173793,3.668,3493.2,3492.9,0.18571818]
["bitfinex","ETHUSD",1718337173995,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337174501,3.668,3493.2,3492.8,0.18577176]
["bitfinex","ETHUSD",1718337174795,3.668,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337174954,3.668,3493.2,3492.9,0.18571818]
["bitfinex","ETHUSD",1718337175157,4.779,3493.2,3492.7,2.346]
["bitfinex","ETHUSD",1718337175357,4.779,3493.2,3492.2,2.3719]
["bitfinex","ETHUSD",1718337175595,0.668,3493.0,3492.3,1.43344514]
["bitfinex","ETHUSD",1718337175780,0.668,3493.0,3492.3,1.61936577]
["bitfinex","ETHUSD",1718337178717,0.668,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337178867,3.668,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337179067,3.668,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337179312,3.668,3493.0,3492.2,4.10933514]
["bitfinex","ETHUSD",1718337179467,3.668,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337180203,3.668,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337180699,3.668,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337181069,3.668,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337181396,3.668,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337181598,5.11991,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337181810,5.11991,3493.0,3492.4,0.18586703]
["bitfinex","ETHUSD",1718337182106,5.11991,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337182566,5.11991,3493.0,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337182768,5.11991,3493.0,3492.2,2.3719]
["bitfinex","ETHUSD",1718337183011,5.11991,3493.0,3492.4,0.18586703]
["bitfinex","ETHUSD",1718337183193,0.741801,3492.9,3492.3,0.18592063]
["bitfinex","ETHUSD",1718337183505,0.741801,3492.9,3492.5,0.18581343]
["bitfinex","ETHUSD",1718337183703,0.741801,3492.9,3492.4,0.18586703]
["bitfinex","ETHUSD",1718337184016,0.741801,3492.9,3492.5,0.18581343]
["bitfinex","ETHUSD",1718337184017,0.668,3492.8,3492.5,0.18581343]
["bitfinex","ETHUSD",1718337184420,0.668,3492.8,3492.0,2.2578]
["bitfinex","ETHUSD",1718337184570,0.668,3492.8,3492.1,1.72602514]
["bitfinex","ETHUSD",1718337184775,2.4235,3492.7,3492.1,0.47860784]
["bitfinex","ETHUSD",1718337185085,2.4235,3492.7,3492.1,0.18602784]
["bitfinex","ETHUSD",1718337185685,5.3393,3493.0,3492.1,0.18602784]
["bitfinex","ETHUSD",1718337185981,0.668,3492.9,3492.0,2.2578]
["bitfinex","ETHUSD",1718337186691,3.0,3493.2,3492.1,1.67691673]
["bitfinex","ETHUSD",1718337186891,0.668,3493.0,3492.2,2.54259167]
["bitfinex","ETHUSD",1718337187270,3.0,3493.2,3492.3,0.18609529]
["bitfinex","ETHUSD",1718337187678,0.668,3493.0,3492.3,0.18609529]
["bitfinex","ETHUSD",1718337188487,3.0,3493.2,3492.4,2.3763]
["bitfinex","ETHUSD",1718337188684,7.442,3493.3,3492.5,1.67669701]
["bitfinex","ETHUSD",1718337188884,7.442,3493.3,3492.8,0.668]
["bitfinex","ETHUSD",1718337189199,7.442,3493.3,3492.9,1.4906977]
["bitfinex","ETHUSD",1718337189396,7.442,3493.7,3493.2,0.668]
["bitfinex","ETHUSD",1718337189576,0.668,3494.0,3493.0,0.8535693]
["bitfinex","ETHUSD",1718337189774,7.442,3494.1,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337189979,9.64948,3494.1,3493.1,1.49069443]
["bitfinex","ETHUSD",1718337190190,0.668,3494.0,3493.4,0.185355]
["bitfinex","ETHUSD",1718337190393,0.668,3494.0,3493.2,2.3763]
["bitfinex","ETHUSD",1718337190603,0.668,3494.0,3493.5,0.18530144]
["bitfinex","ETHUSD",1718337190807,0.668,3493.9,3493.2,2.3763]
["bitfinex","ETHUSD",1718337191206,0.668,3493.9,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337191638,0.668,3493.9,3493.2,2.3763]
["bitfinex","ETHUSD",1718337192225,0.668,3493.7,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337192647,0.668,3493.7,3493.2,2.3763]
["bitfinex","ETHUSD",1718337192796,0.668,3493.7,3493.4,0.185355]
["bitfinex","ETHUSD",1718337193166,3.0,3494.0,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337193295,3.0,3494.0,3493.2,2.3763]
["bitfinex","ETHUSD",1718337193296,0.668,3493.9,3493.2,2.3763]
["bitfinex","ETHUSD",1718337193490,0.668,3493.9,3493.2,2.82407451]
["bitfinex","ETHUSD",1718337193793,0.668,3493.9,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337197338,0.668,3493.5,3493.3,0.18540857]
["bitfinex","ETHUSD",1718337197835,0.668,3493.5,3492.8,2.4021]
["bitfinex","ETHUSD",1718337197995,0.668,3493.3,3492.5,2.4075]
["bitfinex","ETHUSD",1718337198198,0.668,3493.3,3492.9,0.18515849]
["bitfinex","ETHUSD",1718337198399,0.668,3493.3,3492.5,3.84094514]
["bitfinex","ETHUSD",1718337198634,0.668,3493.1,3493.0,0.18510491]
["bitfinex","ETHUSD",1718337198833,0.668,3493.1,3492.5,2.4075]
["bitfinex","ETHUSD",1718337199005,0.668,3493.1,3493.0,0.18510491]
["bitfinex","ETHUSD",1718337199210,3.0,3493.5,3492.5,2.4075]
["bitfinex","ETHUSD",1718337199405,0.668,3493.2,3493.0,0.18510491]
["bitfinex","ETHUSD",1718337199636,0.668,3493.2,3492.5,2.4075]
["bitfinex","ETHUSD",1718337199830,0.668,3493.2,3493.1,0.18505133]
["bitfinex","ETHUSD",1718337200045,0.668,3493.2,3492.5,2.4075]
["bitfinex","ETHUSD",1718337200200,0.668,3493.2,3493.1,0.18505133]
["bitfinex","ETHUSD",1718337200524,1.163618,3493.2,3492.5,2.4075]
["bitfinex","ETHUSD",1718337200706,0.668,3493.2,3492.5,2.4075]
["bitfinex","ETHUSD",1718337201035,0.668,3493.2,3492.6,0.18531925]
["bitfinex","ETHUSD",1718337202735,0.668,3493.0,3492.6,0.18531925]
["bitfinex","ETHUSD",1718337205445,0.668,3493.0,3492.2,2.3179]
["bitfinex","ETHUSD",1718337205655,0.668,3493.0,3492.7,0.18526566]
["bitfinex","ETHUSD",1718337205864,0.668,3493.0,3492.3,0.29859]
["bitfinex","ETHUSD",1718337206045,0.668,3493.0,3492.8,0.18521207]
["bitfinex","ETHUSD",1718337206233,0.668,3493.0,3492.2,2.3179]
["bitfinex","ETHUSD",1718337206440,0.668,3493.0,3492.9,0.18515849]
["bitfinex","ETHUSD",1718337206626,0.668,3493.0,3492.2,2.3179]
["bitfinex","ETHUSD",1718337206627,0.97872,3493.0,3492.2,2.3179]
["bitfinex","ETHUSD",1718337206959,0.668,3493.0,3492.9,0.18515849]
["bitfinex","ETHUSD",1718337207163,0.668,3493.0,3492.2,2.3179]
["bitfinex","ETHUSD",1718337207457,0.668,3493.0,3492.3,0.18548004]
["bitfinex","ETHUSD",1718337209379,2.4392,3493.2,3492.3,0.18548004]
["bitfinex","ETHUSD",1718337209549,0.668,3493.0,3492.3,0.18548004]
["bitfinex","ETHUSD",1718337209735,0.668,3493.0,3492.4,0.250338]
["bitfinex","ETHUSD",1718337210058,0.668,3493.0,3492.5,0.18537284]
["bitfinex","ETHUSD",1718337210264,5.3691,3493.5,3492.5,0.18537284]
["bitfinex","ETHUSD",1718337210569,0.668,3493.2,3492.4,0.250338]
["bitfinex","ETHUSD",1718337210767,0.668,3493.2,3492.5,0.5149535]
["bitfinex","ETHUSD",1718337212769,0.668,3493.2,3492.6,2.4778]
["bitfinex","ETHUSD",1718337212962,0.668,3493.2,3492.7,0.18564274]
["bitfinex","ETHUSD",1718337213130,5.3691,3493.5,3492.7,0.18564274]
["bitfinex","ETHUSD",1718337213455,0.668,3493.3,3492.7,0.18564274]
["bitfinex","ETHUSD",1718337216430,3.0,3493.5,3492.7,0.18564274]
["bitfinex","ETHUSD",1718337216635,0.668,3493.2,3492.7,0.18564274]
["bitfinex","ETHUSD",1718337216835,0.668,3493.2,3492.7,0.55172206]
["bitfinex","ETHUSD",1718337217147,0.668,3493.4,3492.7,0.55172206]
["bitfinex","ETHUSD",1718337224399,3.0,3493.5,3492.7,1.9851672]
["bitfinex","ETHUSD",1718337224575,0.668,3493.4,3492.8,0.05725488]
["bitfinex","ETHUSD",1718337224740,0.668,3493.4,3492.9,0.18539267]
["bitfinex","ETHUSD",1718337225076,0.668,3493.4,3492.7,1.79952446]
["bitfinex","ETHUSD",1718337225378,0.668,3493.4,3492.8,0.6131787]
["bitfinex","ETHUSD",1718337228221,7.442,3493.6,3492.9,2.4437]
["bitfinex","ETHUSD",1718337228498,7.442,3493.6,3493.0,1.43344514]
["bitfinex","ETHUSD",1718337228798,7.442,3493.6,3493.0,1.61878423]
["bitfinex","ETHUSD",1718337230402,7.442,3493.6,3493.1,2.3181]
["bitfinex","ETHUSD",1718337230598,7.442,3493.6,3493.2,0.57892036]
["bitfinex","ETHUSD",1718337230799,0.668,3493.8,3493.2,0.57892036]
["bitfinex","ETHUSD",1718337235802,0.668,3493.5,3493.2,0.18523194]
["bitfinex","ETHUSD",1718337235999,0.668,3493.5,3492.9,2.4208]
["bitfinex","ETHUSD",1718337236299,0.668,3493.5,3493.0,0.18522399]
["bitfinex","ETHUSD",1718337240986,2.4586,3493.7,3493.0,0.18522399]
["bitfinex","ETHUSD",1718337240987,0.668,3493.3,3493.0,0.18522399]
["bitfinex","ETHUSD",1718337242177,0.668,3493.3,3492.6,2.2928]
["bitfinex","ETHUSD",1718337242417,0.668,3493.3,3492.7,0.18538474]
["bitfinex","ETHUSD",1718337251691,2.9281,3493.3,3492.7,0.18538474]
["bitfinex","ETHUSD",1718337254192,0.668,3492.9,3492.7,0.18538474]
["bitfinex","ETHUSD",1718337254449,0.668,3492.9,3492.7,0.18112498]
["bitfinex","ETHUSD",1718337257841,0.668,3492.9,3492.8,0.18117261]
["bitfinex","ETHUSD",1718337258440,0.668,3493.0,3492.8,0.18117261]
["bitfinex","ETHUSD",1718337258735,0.668,3493.0,3492.3,2.3168]
["bitfinex","ETHUSD",1718337258931,0.668,3493.0,3492.3,2.61528]
["bitfinex","ETHUSD",1718337259131,0.668,3493.0,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337266014,0.668,3492.8,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337266206,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337266412,0.668,3492.8,3492.3,0.18144058]
["bitfinex","ETHUSD",1718337266642,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337266837,0.668,3492.8,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337267019,0.668,3492.8,3492.3,0.18144058]
["bitfinex","ETHUSD",1718337267220,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337267541,0.668,3492.8,3492.3,0.18144058]
["bitfinex","ETHUSD",1718337267836,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337268029,0.668,3492.8,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337268231,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337268432,0.668,3492.8,3492.3,0.18144058]
["bitfinex","ETHUSD",1718337268633,0.668,3492.8,3492.2,2.3355]
["bitfinex","ETHUSD",1718337268940,0.668,3492.8,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337269140,0.668,3492.8,3492.3,0.18144058]
["bitfinex","ETHUSD",1718337269306,0.668,3492.8,3492.5,0.18133338]
["bitfinex","ETHUSD",1718337269505,0.668,3492.8,3492.4,0.18138698]
["bitfinex","ETHUSD",1718337269710,0.668,3492.8,3492.6,0.18127979]
["bitfinex","ETHUSD",1718337269904,0.668,3492.8,3492.5,0.18133338]
["bitfinex","ETHUSD",1718337270110,0.668,3492.8,3492.7,0.1812262]
["bitfinex","ETHUSD",1718337270310,0.668,3492.8,3492.6,0.18127979]
["bitfinex","ETHUSD",1718337270508,0.668,3492.8,3492.7,0.1812262]
["bitfinex","ETHUSD",1718337270817,3.042,3492.8,3491.9,2.3247]
["bitfinex","ETHUSD",1718337271043,3.042,3492.8,3492.0,1.93197104]
["bitfinex","ETHUSD",1718337274569,2.374,3492.8,3492.0,1.93197104]
["bitfinex","ETHUSD",1718337278179,2.374,3492.8,3492.0,0.1816014]
["bitfinex","ETHUSD",1718337278368,0.668,3492.5,3492.0,0.1816014]
["bitfinex","ETHUSD",1718337278685,2.4986,3492.4,3492.0,0.1816014]
["bitfinex","ETHUSD",1718337278885,0.668,3492.3,3492.0,0.1816014]
["bitfinex","ETHUSD",1718337279092,0.668,3492.3,3491.4,3.1521]
["bitfinex","ETHUSD",1718337279278,0.668,3492.3,3492.1,0.18170656]
["bitfinex","ETHUSD",1718337279476,0.668,3492.3,3491.5,2.26872621]
["bitfinex","ETHUSD",1718337279477,0.668,3492.3,3491.5,1.43344514]
["bitfinex","ETHUSD",1718337279675,0.668,3492.3,3492.2,0.18165295]
["bitfinex","ETHUSD",1718337279899,0.668,3492.3,3491.5,1.43344514]
["bitfinex","ETHUSD",1718337280193,2.4544,3492.2,3491.5,1.43344514]
["bitfinex","ETHUSD",1718337280490,0.668,3491.9,3491.2,2.3814]
["bitfinex","ETHUSD",1718337280703,0.668,3491.9,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337281375,9.8964,3492.2,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337281762,0.668,3492.1,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337282163,10.5644,3492.2,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337282392,10.5644,3492.2,3491.3,1.90285752]
["bitfinex","ETHUSD",1718337282579,7.442,3492.2,3491.4,3.08037857]
["bitfinex","ETHUSD",1718337282780,7.442,3492.2,3491.6,2.4955]
["bitfinex","ETHUSD",1718337283100,7.442,3492.2,3491.7,1.43344514]
["bitfinex","ETHUSD",1718337284577,3.668,3492.5,3491.7,1.43344514]
["bitfinex","ETHUSD",1718337284776,5.01488,3492.5,3491.7,1.43344514]
["bitfinex","ETHUSD",1718337286986,2.4555,3492.4,3491.4,0.668]
["bitfinex","ETHUSD",1718337287186,2.4555,3492.4,3491.5,1.43344514]
["bitfinex","ETHUSD",1718337290618,2.4555,3492.4,3491.6,2.2575]
["bitfinex","ETHUSD",1718337292251,3.946738,3492.4,3491.6,2.2575]
["bitfinex","ETHUSD",1718337292551,3.0,3492.3,3491.6,2.2575]
["bitfinex","ETHUSD",1718337293050,3.0,3492.3,3491.5,1.43344514]
["bitfinex","ETHUSD",1718337293614,3.668,3492.3,3491.6,0.18239153]
["bitfinex","ETHUSD",1718337294566,3.668,3492.3,3491.4,2.3764]
["bitfinex","ETHUSD",1718337294720,3.668,3492.3,3491.7,0.1822426]
["bitfinex","ETHUSD",1718337294721,0.7614738,3492.2,3491.7,0.1822426]
["bitfinex","ETHUSD",1718337294921,0.7614738,3492.2,3491.4,3.80984514]
["bitfinex","ETHUSD",1718337295124,2.3551,3492.1,3491.8,0.18218899]
["bitfinex","ETHUSD",1718337295440,2.3551,3492.1,3491.4,1.43344514]
["bitfinex","ETHUSD",1718337295756,2.3551,3492.1,3491.5,0.18234985]
["bitfinex","ETHUSD",1718337296450,3.18268118,3492.1,3491.5,0.18234985]
["bitfinex","ETHUSD",1718337296837,3.18268118,3492.1,3491.3,0.668]
["bitfinex","ETHUSD",1718337297043,3.18268118,3492.1,3491.4,0.18240348]
["bitfinex","ETHUSD",1718337298448,5.4592,3492.3,3491.5,2.3595]
["bitfinex","ETHUSD",1718337298640,6.1272,3492.3,3491.6,0.18229622]
["bitfinex","ETHUSD",1718337299236,5.4592,3492.3,3491.6,0.18229622]
["bitfinex","ETHUSD",1718337303657,3.0,3492.3,3491.7,2.15872057]
["bitfinex","ETHUSD",1718337303864,3.0,3492.5,3491.8,0.05726975]
["bitfinex","ETHUSD",1718337304071,3.0,3492.5,3491.8,1.61570561]
["bitfinex","ETHUSD",1718337304737,3.0,3492.5,3491.8,1.43344514]
["bitfinex","ETHUSD",1718337305648,3.0,3492.5,3491.9,0.18220686]
["bitfinex","ETHUSD",1718337305844,3.0,3492.5,3491.8,1.43344514]
["bitfinex","ETHUSD",1718337306065,3.0,3492.5,3491.9,0.18220686]
["bitfinex","ETHUSD",1718337310071,3.0,3492.5,3492.0,2.2654]
["bitfinex","ETHUSD",1718337310275,3.0,3492.5,3492.0,2.44755325]
["bitfinex","ETHUSD",1718337310799,3.1337,3492.4,3492.0,0.18215325]
["bitfinex","ETHUSD",1718337310969,3.0,3492.3,3492.0,0.18215325]
["bitfinex","ETHUSD",1718337311301,3.0,3492.3,3491.3,2.9334]
["bitfinex","ETHUSD",1718337311466,3.0,3492.3,3492.1,0.1820361]
["bitfinex","ETHUSD",1718337311667,3.0,3492.3,3491.3,4.36684514]
["bitfinex","ETHUSD",1718337311883,0.749226,3492.2,3491.3,4.36684514]
["bitfinex","ETHUSD",1718337312898,1.417226,3492.2,3491.3,3.69884514]
["bitfinex","ETHUSD",1718337315918,2.4057,3492.1,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337316087,5.4057,3492.1,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337318590,5.4057,3492.1,3491.2,2.498]
["bitfinex","ETHUSD",1718337318787,6.0879926,3492.1,3491.2,3.93144514]
["bitfinex","ETHUSD",1718337319175,0.668,3492.0,3491.2,3.93144514]
["bitfinex","ETHUSD",1718337321677,0.668,3492.0,3491.2,4.52846717]
["bitfinex","ETHUSD",1718337322242,5.4057,3492.1,3491.2,4.52846717]
["bitfinex","ETHUSD",1718337323762,5.4057,3492.1,3491.3,0.18254846]
["bitfinex","ETHUSD",1718337326824,0.668,3492.0,3491.3,0.18254846]
["bitfinex","ETHUSD",1718337327024,2.4324,3491.9,3491.3,0.18254846]
["bitfinex","ETHUSD",1718337343070,3.0,3492.0,3491.4,1.43344514]
["bitfinex","ETHUSD",1718337343396,3.0,3492.0,3491.5,0.18244914]
["bitfinex","ETHUSD",1718337343573,3.0,3492.0,3491.2,0.59702203]
["bitfinex","ETHUSD",1718337343774,3.0,3492.0,3491.6,0.18239551]
["bitfinex","ETHUSD",1718337343775,3.59973,3492.0,3491.6,0.18239551]
["bitfinex","ETHUSD",1718337343974,3.59973,3492.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337344181,3.59973,3492.0,3491.7,0.18234189]
["bitfinex","ETHUSD",1718337344384,3.59973,3492.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337344588,3.59973,3492.0,3491.8,0.18228827]
["bitfinex","ETHUSD",1718337344790,0.659703,3491.9,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337345094,3.0,3492.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337345399,3.0,3492.0,3491.4,0.18250276]
["bitfinex","ETHUSD",1718337346985,2.9955,3491.9,3491.4,0.18250276]
["bitfinex","ETHUSD",1718337347302,2.9955,3491.9,3491.1,0.84460562]
["bitfinex","ETHUSD",1718337347303,2.3275,3491.9,3491.0,0.59702203]
["bitfinex","ETHUSD",1718337347500,2.3275,3491.9,3491.5,0.18244914]
["bitfinex","ETHUSD",1718337347686,2.3275,3491.9,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337348175,2.3275,3491.9,3491.2,0.18261003]
["bitfinex","ETHUSD",1718337348382,2.3275,3491.9,3491.2,1.61605517]
["bitfinex","ETHUSD",1718337351367,0.668,3491.7,3491.2,0.18261003]
["bitfinex","ETHUSD",1718337351568,0.668,3491.7,3490.9,0.59702203]
["bitfinex","ETHUSD",1718337351569,2.3278,3491.6,3490.9,0.59702203]
["bitfinex","ETHUSD",1718337351776,2.3278,3491.6,3491.3,0.18271127]
["bitfinex","ETHUSD",1718337352001,2.3278,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337352301,2.3278,3491.6,3491.4,0.18268941]
["bitfinex","ETHUSD",1718337352503,2.3278,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337353068,2.3278,3491.6,3491.1,0.18286619]
["bitfinex","ETHUSD",1718337353268,2.3278,3491.6,3491.1,1.61631133]
["bitfinex","ETHUSD",1718337358602,2.3278,3491.6,3491.1,0.18286619]
["bitfinex","ETHUSD",1718337358809,2.3278,3491.6,3490.9,0.59702203]
["bitfinex","ETHUSD",1718337358992,2.3278,3491.6,3491.2,0.18285228]
["bitfinex","ETHUSD",1718337359183,2.3278,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337359379,2.3278,3491.6,3491.3,0.18279864]
["bitfinex","ETHUSD",1718337359580,2.3278,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337359896,2.3278,3491.6,3491.4,0.18274501]
["bitfinex","ETHUSD",1718337360092,3.37158,3491.6,3490.9,0.59702203]
["bitfinex","ETHUSD",1718337360296,2.3278,3491.6,3491.5,0.18269138]
["bitfinex","ETHUSD",1718337360806,2.3278,3491.6,3491.5,0.18269933]
["bitfinex","ETHUSD",1718337361015,2.3278,3491.6,3490.9,0.59702203]
["bitfinex","ETHUSD",1718337361189,2.3278,3491.6,3491.5,0.18269933]
["bitfinex","ETHUSD",1718337361388,2.3434,3491.5,3490.8,0.59702203]
["bitfinex","ETHUSD",1718337361576,2.3434,3490.9,3490.5,0.59702203]
["bitfinex","ETHUSD",1718337361920,2.4318,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718337362135,5.4318,3491.3,3490.7,0.50733601]
["bitfinex","ETHUSD",1718337362272,5.4318,3491.3,3490.8,1.43344514]
["bitfinex","ETHUSD",1718337364713,7.442,3491.4,3491.0,0.668]
["bitfinex","ETHUSD",1718337364921,7.442,3491.4,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337366521,2.3177,3491.7,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337366726,2.3177,3491.7,3491.1,2.11071186]
["bitfinex","ETHUSD",1718337367397,2.3177,3491.7,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337367717,2.9857,3491.7,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337368286,2.9857,3491.7,3490.7,3.56565804]
["bitfinex","ETHUSD",1718337368478,2.9857,3491.7,3490.8,1.43344514]
["bitfinex","ETHUSD",1718337368682,5.2713,3491.6,3490.8,0.18315423]
["bitfinex","ETHUSD",1718337368920,1.49513,3491.5,3490.8,0.18315423]
["bitfinex","ETHUSD",1718337369224,1.49513,3491.5,3490.9,0.18310058]
["bitfinex","ETHUSD",1718337369225,4.49513,3491.5,3490.9,0.18310058]
["bitfinex","ETHUSD",1718337369520,4.49513,3491.5,3490.4,3.05832203]
["bitfinex","ETHUSD",1718337369723,4.49513,3491.5,3491.0,0.18304694]
["bitfinex","ETHUSD",1718337369885,4.49513,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718337370408,4.49513,3491.5,3490.8,0.18315423]
["bitfinex","ETHUSD",1718337370608,3.0,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337370798,2.2713,3491.6,3490.9,1.61654572]
["bitfinex","ETHUSD",1718337371007,5.2713,3491.6,3490.9,1.61654572]
["bitfinex","ETHUSD",1718337372034,5.2713,3491.6,3491.0,0.05728405]
["bitfinex","ETHUSD",1718337372274,2.9393,3491.6,3491.0,1.61649208]
["bitfinex","ETHUSD",1718337372402,3.0,3491.5,3491.0,1.61649208]
["bitfinex","ETHUSD",1718337372807,0.668,3491.4,3491.0,1.61649208]
["bitfinex","ETHUSD",1718337373624,3.0,3491.5,3491.0,1.61649208]
["bitfinex","ETHUSD",1718337374317,0.668,3491.4,3491.0,0.18304694]
["bitfinex","ETHUSD",1718337374497,2.3174,3491.3,3490.4,0.59702203]
["bitfinex","ETHUSD",1718337374700,2.3174,3491.3,3490.5,1.43344514]
["bitfinex","ETHUSD",1718337374935,2.3174,3491.3,3490.5,1.61686359]
["bitfinex","ETHUSD",1718337377228,3.719533,3491.3,3490.5,1.61686359]
["bitfinex","ETHUSD",1718337379081,0.668,3491.2,3490.5,1.61686359]
["bitfinex","ETHUSD",1718337379852,2.4407,3491.1,3490.5,1.61686359]
["bitfinex","ETHUSD",1718337380941,2.4407,3491.1,3490.5,0.18341845]
["bitfinex","ETHUSD",1718337381140,2.4407,3491.1,3490.3,2.313]
["bitfinex","ETHUSD",1718337382309,3.1087,3491.1,3490.4,1.61691725]
["bitfinex","ETHUSD",1718337383769,2.4407,3491.1,3490.4,1.61691725]
["bitfinex","ETHUSD",1718337386157,2.4407,3491.1,3490.5,0.05729311]
["bitfinex","ETHUSD",1718337386380,2.4407,3491.1,3490.6,0.18354756]
["bitfinex","ETHUSD",1718337386684,2.4407,3491.1,3490.5,1.43344514]
["bitfinex","ETHUSD",1718337386883,2.4407,3491.1,3490.7,0.18349391]
["bitfinex","ETHUSD",1718337387062,2.4407,3491.1,3490.6,0.18354756]
["bitfinex","ETHUSD",1718337387268,2.4407,3491.1,3490.8,0.18344026]
["bitfinex","ETHUSD",1718337387583,2.4407,3491.1,3490.9,0.18338662]
["bitfinex","ETHUSD",1718337387751,2.3313,3491.4,3490.6,2.48749218]
["bitfinex","ETHUSD",1718337387957,2.9993,3491.4,3490.7,0.18349391]
["bitfinex","ETHUSD",1718337388167,3.0,3491.3,3490.7,0.18349391]
["bitfinex","ETHUSD",1718337389670,5.9993,3491.4,3490.7,0.18349391]
["bitfinex","ETHUSD",1718337392359,7.402823,3491.4,3490.7,0.18349391]
["bitfinex","ETHUSD",1718337396998,3.0,3491.4,3490.8,3.88803577]
["bitfinex","ETHUSD",1718337397148,3.0,3491.5,3490.8,4.01413773]
["bitfinex","ETHUSD",1718337398020,2.3883,3491.4,3490.8,4.01413773]
["bitfinex","ETHUSD",1718337400523,2.3883,3491.4,3490.8,1.61683773]
["bitfinex","ETHUSD",1718337401424,3.0563,3491.4,3490.8,1.61683773]
["bitfinex","ETHUSD",1718337401621,3.0,3491.3,3490.8,1.61683773]
["bitfinex","ETHUSD",1718337402150,3.0,3491.3,3490.9,2.2869]
["bitfinex","ETHUSD",1718337402355,7.442,3491.6,3490.9,2.2869]
["bitfinex","ETHUSD",1718337402356,7.442,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337402525,3.0,3491.5,3491.0,1.61673045]
["bitfinex","ETHUSD",1718337413879,2.3528,3491.4,3491.0,0.18328531]
["bitfinex","ETHUSD",1718337414085,1.27948,3491.3,3491.0,0.18328531]
["bitfinex","ETHUSD",1718337414272,1.27948,3491.3,3490.6,3.73842203]
["bitfinex","ETHUSD",1718337414580,2.3528,3491.4,3490.7,1.61690728]
["bitfinex","ETHUSD",1718337420966,3.668,3491.5,3490.7,1.61690728]
["bitfinex","ETHUSD",1718337421996,3.0,3491.5,3490.8,2.53968784]
["bitfinex","ETHUSD",1718337422202,9.7037,3492.2,3491.2,2.4824]
["bitfinex","ETHUSD",1718337422371,0.97037,3492.1,3491.3,1.49072279]
["bitfinex","ETHUSD",1718337422594,7.442,3492.6,3491.4,2.54622434]
["bitfinex","ETHUSD",1718337422595,2.3284,3492.5,3491.4,2.54622434]
["bitfinex","ETHUSD",1718337422820,0.668,3492.1,3491.4,3.97966948]
["bitfinex","ETHUSD",1718337423543,0.668,3491.5,3491.4,0.18342434]
["bitfinex","ETHUSD",1718337423763,3.1038,3491.5,3491.4,0.18342434]
["bitfinex","ETHUSD",1718337423954,3.1038,3491.5,3490.8,2.4329]
["bitfinex","ETHUSD",1718337423955,6.41418,3491.5,3490.8,2.4329]
["bitfinex","ETHUSD",1718337424093,6.41418,3491.5,3491.4,0.17495715]
["bitfinex","ETHUSD",1718337424293,6.41418,3491.5,3490.8,2.4329]
["bitfinex","ETHUSD",1718337424493,0.668,3491.3,3490.5,2.297]
["bitfinex","ETHUSD",1718337424690,0.668,3491.3,3490.9,0.17515424]
["bitfinex","ETHUSD",1718337424935,0.668,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718337425138,0.668,3491.3,3491.0,0.1751006]
["bitfinex","ETHUSD",1718337425347,0.668,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718337425555,0.668,3491.3,3491.1,0.17504696]
["bitfinex","ETHUSD",1718337425750,1.309418,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718337426049,0.668,3491.3,3490.6,1.43344514]
["bitfinex","ETHUSD",1718337426232,0.668,3491.3,3490.7,0.17526153]
["bitfinex","ETHUSD",1718337426399,0.668,3491.3,3490.7,1.60870667]
["bitfinex","ETHUSD",1718337428500,0.668,3491.3,3490.7,0.17526153]
["bitfinex","ETHUSD",1718337428916,0.668,3491.3,3490.5,2.297]
["bitfinex","ETHUSD",1718337429116,0.668,3491.3,3490.8,0.17520788]
["bitfinex","ETHUSD",1718337429310,1.309418,3491.3,3490.5,2.297]
["bitfinex","ETHUSD",1718337429516,1.309418,3491.3,3490.9,0.17515424]
["bitfinex","ETHUSD",1718337429735,1.309418,3491.3,3490.5,3.73044514]
["bitfinex","ETHUSD",1718337429954,1.309418,3491.3,3491.0,0.1751006]
["bitfinex","ETHUSD",1718337430256,1.309418,3491.3,3491.1,0.09242696]
["bitfinex","ETHUSD",1718337430433,0.7055598,3491.2,3491.1,0.12960596]
["bitfinex","ETHUSD",1718337430607,0.7055598,3491.2,3490.5,2.297]
["bitfinex","ETHUSD",1718337430805,2.9862,3491.1,3490.3,2.94842203]
["bitfinex","ETHUSD",1718337431011,2.9862,3491.1,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337432553,2.3182,3491.1,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337432718,2.9862,3491.1,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337433124,2.3182,3491.1,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337433333,1.3735598,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337433510,3.668,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337434951,3.0,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337435264,0.668,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337435550,3.668,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337436665,4.313398,3491.2,3490.3,3.78484514]
["bitfinex","ETHUSD",1718337438050,4.313398,3491.2,3490.4,0.1702503]
["bitfinex","ETHUSD",1718337438405,0.668,3491.0,3490.4,0.1702503]
["bitfinex","ETHUSD",1718337440127,0.668,3491.1,3490.4,0.1702503]
["bitfinex","ETHUSD",1718337441263,3.0,3491.2,3490.5,1.43344514]
["bitfinex","ETHUSD",1718337441577,3.0,3491.4,3490.6,2.55224298]
["bitfinex","ETHUSD",1718337441871,0.668,3491.2,3490.6,2.55224298]
["bitfinex","ETHUSD",1718337442077,3.0,3491.4,3490.6,2.55224298]
["bitfinex","ETHUSD",1718337442278,3.0,3491.4,3490.7,1.49073785]
["bitfinex","ETHUSD",1718337442429,3.0,3491.5,3490.9,2.4088]
["bitfinex","ETHUSD",1718337442629,3.0,3491.5,3490.9,3.84224514]
["bitfinex","ETHUSD",1718337442830,3.0,3491.5,3491.0,0.16992839]
["bitfinex","ETHUSD",1718337443149,3.668,3491.5,3490.9,3.84224514]
["bitfinex","ETHUSD",1718337443332,3.668,3491.5,3491.1,0.16987475]
["bitfinex","ETHUSD",1718337443531,3.668,3491.5,3491.0,0.16992839]
["bitfinex","ETHUSD",1718337443760,3.668,3491.5,3491.2,0.16982112]
["bitfinex","ETHUSD",1718337443967,3.668,3491.5,3491.1,0.16987475]
["bitfinex","ETHUSD",1718337444187,3.0,3491.4,3491.1,0.16987475]
["bitfinex","ETHUSD",1718337444354,0.668,3491.5,3490.9,3.84224514]
["bitfinex","ETHUSD",1718337444581,2.4627,3491.4,3491.2,0.16982112]
["bitfinex","ETHUSD",1718337444738,5.4627,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337445164,3.0,3491.4,3491.0,0.16992839]
["bitfinex","ETHUSD",1718337445352,0.668,3491.5,3491.0,0.16992839]
["bitfinex","ETHUSD",1718337445839,0.668,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337445840,0.668,3491.5,3491.1,0.16987475]
["bitfinex","ETHUSD",1718337446061,0.668,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337446244,0.668,3491.5,3491.0,0.16992839]
["bitfinex","ETHUSD",1718337446450,0.668,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337446649,0.668,3491.5,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337447191,0.668,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337447394,0.668,3491.5,3491.1,0.16975229]
["bitfinex","ETHUSD",1718337447643,0.668,3491.5,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337447807,0.668,3491.5,3491.2,0.16969865]
["bitfinex","ETHUSD",1718337448111,0.668,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337448624,0.668,3491.5,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337448788,0.668,3491.4,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337448952,0.668,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337449159,0.668,3491.4,3491.1,0.16975229]
["bitfinex","ETHUSD",1718337449374,0.668,3491.4,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337449589,0.668,3491.4,3491.2,0.16969865]
["bitfinex","ETHUSD",1718337449975,0.668,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718337450489,0.668,3491.4,3491.0,0.16980593]
["bitfinex","ETHUSD",1718337450661,1.333192,3491.4,3490.6,2.3723]
["bitfinex","ETHUSD",1718337450863,0.668,3491.2,3490.7,0.16996686]
["bitfinex","ETHUSD",1718337451799,3.668,3491.2,3490.7,0.16996686]
["bitfinex","ETHUSD",1718337453369,0.668,3491.0,3490.7,0.16996686]
["bitfinex","ETHUSD",1718337453565,0.3668,3490.9,3490.7,0.16996686]
["bitfinex","ETHUSD",1718337453872,0.3668,3490.9,3490.8,0.16987766]
["bitfinex","ETHUSD",1718337454080,0.3668,3490.9,3490.3,2.4769]
["bitfinex","ETHUSD",1718337454316,0.3668,3490.9,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337455667,0.668,3491.1,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337456487,3.0,3491.2,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337456675,0.668,3491.1,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337457011,3.0,3491.2,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337457165,0.668,3491.1,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337458175,2.0759292,3491.1,3490.4,0.17009227]
["bitfinex","ETHUSD",1718337458443,0.668,3490.7,3490.1,0.121786]
["bitfinex","ETHUSD",1718337458651,0.668,3490.7,3490.5,0.17021639]
["bitfinex","ETHUSD",1718337458847,0.668,3490.7,3490.1,1.55523114]
["bitfinex","ETHUSD",1718337459165,0.668,3490.7,3490.6,0.17016273]
["bitfinex","ETHUSD",1718337459341,1.26457,3490.7,3490.1,1.55523114]
["bitfinex","ETHUSD",1718337459507,0.668,3490.7,3490.1,1.55523114]
["bitfinex","ETHUSD",1718337459708,0.668,3490.7,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337461030,3.668,3490.8,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337465957,3.0,3490.8,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337466146,2.2977,3490.9,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337466147,0.668,3490.5,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337467171,1.0348,3490.5,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337467326,0.668,3490.3,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337468972,2.8063,3490.5,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337468973,0.3668,3490.5,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337469154,0.668,3490.5,3490.2,0.17037737]
["bitfinex","ETHUSD",1718337472160,0.668,3490.5,3490.2,2.48277737]
["bitfinex","ETHUSD",1718337472863,3.0,3490.9,3490.2,2.48277737]
["bitfinex","ETHUSD",1718337473174,0.668,3490.7,3490.2,2.3124]
["bitfinex","ETHUSD",1718337473376,3.0,3490.9,3490.2,2.3124]
["bitfinex","ETHUSD",1718337473537,0.668,3490.7,3490.3,0.17064771]
["bitfinex","ETHUSD",1718337474043,0.668,3490.7,3490.2,2.3124]
["bitfinex","ETHUSD",1718337474451,0.668,3490.7,3490.3,0.17064771]
["bitfinex","ETHUSD",1718337475867,3.0,3490.9,3490.3,1.60409285]
["bitfinex","ETHUSD",1718337476166,14.8209,3491.5,3490.4,2.3253]
["bitfinex","ETHUSD",1718337476167,0.668,3491.0,3490.4,2.3253]
["bitfinex","ETHUSD",1718337476534,0.668,3491.0,3490.5,0.17054039]
["bitfinex","ETHUSD",1718337476729,0.668,3491.0,3490.4,2.3253]
["bitfinex","ETHUSD",1718337476958,0.668,3491.0,3490.5,0.17054039]
["bitfinex","ETHUSD",1718337477156,5.22629,3491.2,3490.5,1.60398553]
["bitfinex","ETHUSD",1718337477336,0.668,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718337477540,0.668,3491.0,3490.6,0.17048674]
["bitfinex","ETHUSD",1718337477746,0.668,3491.0,3490.5,1.43344514]
["bitfinex","ETHUSD",1718337478035,0.668,3491.0,3490.7,0.17043309]
["bitfinex","ETHUSD",1718337478234,5.01775,3491.0,3490.6,0.17048674]
["bitfinex","ETHUSD",1718337478494,5.01775,3491.0,3490.8,0.17037944]
["bitfinex","ETHUSD",1718337478776,5.01775,3491.0,3490.7,0.17043309]
["bitfinex","ETHUSD",1718337478958,5.01775,3491.0,3490.1,0.121786]
["bitfinex","ETHUSD",1718337479159,0.668,3490.6,3490.1,0.121786]
["bitfinex","ETHUSD",1718337479363,0.668,3490.7,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337481870,3.0138,3490.7,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337482073,0.668,3490.5,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337488352,3.0,3490.6,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337488540,0.668,3490.4,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337489978,2.9877,3490.4,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337490177,3.0,3490.3,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337491081,3.668,3490.3,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337492559,3.0,3490.3,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337492759,1.253428,3490.3,3490.2,0.17070137]
["bitfinex","ETHUSD",1718337493197,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337493570,0.585428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337493769,1.253428,3490.3,3490.2,0.17056306]
["bitfinex","ETHUSD",1718337494191,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337494881,1.253428,3490.3,3490.2,0.17056306]
["bitfinex","ETHUSD",1718337495265,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337495704,1.253428,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337495867,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337496267,1.253428,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337496502,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337496807,1.253428,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337497179,1.253428,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337497580,1.253428,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337497581,0.585428,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337497766,3.529228,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337498101,6.529228,3490.3,3490.2,0.17066583]
["bitfinex","ETHUSD",1718337498402,6.529228,3490.3,3490.1,0.121786]
["bitfinex","ETHUSD",1718337498573,3.7063808,3490.2,3490.1,0.121786]
["bitfinex","ETHUSD",1718337500501,6.1094808,3490.2,3490.1,0.121786]
["bitfinex","ETHUSD",1718337503104,6.7774808,3490.2,3490.1,0.121786]
["bitfinex","ETHUSD",1718337511776,6.7774808,3490.2,3490.1,0.29286908]
["bitfinex","ETHUSD",1718337512913,6.1094808,3490.2,3490.1,0.29286908]
["bitfinex","ETHUSD",1718337513120,6.7774808,3490.2,3490.1,0.29286908]
["bitfinex","ETHUSD",1718337513519,4.3743808,3490.2,3490.1,0.29286908]
["bitfinex","ETHUSD",1718337513722,0.668,3490.2,3490.1,0.29286908]
["bitfinex","ETHUSD",1718337514090,3.53458,3490.5,3490.1,0.121786]
["bitfinex","ETHUSD",1718337514286,0.668,3490.2,3490.1,0.121786]
["bitfinex","ETHUSD",1718337514501,3.0,3490.5,3490.1,2.564286]
["bitfinex","ETHUSD",1718337514723,0.668,3490.4,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337516309,3.0,3490.7,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337516494,1.27489,3490.6,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337516697,0.668,3490.4,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337518302,3.0,3490.7,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337518606,7.442,3490.8,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337518607,8.11,3490.8,3490.1,2.73536908]
["bitfinex","ETHUSD",1718337519001,8.11,3490.8,3490.1,3.07570599]
["bitfinex","ETHUSD",1718337519202,7.442,3490.8,3490.2,2.4569]
["bitfinex","ETHUSD",1718337519614,7.442,3490.8,3490.3,0.17067143]
["bitfinex","ETHUSD",1718337520021,7.442,3490.8,3490.2,2.4569]
["bitfinex","ETHUSD",1718337520226,3.0,3490.7,3490.2,2.4569]
["bitfinex","ETHUSD",1718337520409,3.0,3490.7,3490.2,2.81560229]
["bitfinex","ETHUSD",1718337520614,3.0,3490.7,3490.3,0.17067143]
["bitfinex","ETHUSD",1718337520809,3.0,3490.7,3490.4,2.3566]
["bitfinex","ETHUSD",1718337521224,3.0,3490.7,3490.5,0.17056411]
["bitfinex","ETHUSD",1718337521832,3.0,3490.7,3490.4,2.3566]
["bitfinex","ETHUSD",1718337522035,0.668,3490.9,3490.6,0.17051046]
["bitfinex","ETHUSD",1718337522239,0.668,3490.9,3490.5,0.17056411]
["bitfinex","ETHUSD",1718337522537,0.668,3490.9,3490.4,2.3566]
["bitfinex","ETHUSD",1718337523123,0.668,3491.0,3490.4,4.10468374]
["bitfinex","ETHUSD",1718337525642,3.0,3491.2,3490.4,4.10468374]
["bitfinex","ETHUSD",1718337525854,0.668,3491.0,3490.4,4.10468374]
["bitfinex","ETHUSD",1718337526970,0.668,3491.0,3490.4,2.6712386]
["bitfinex","ETHUSD",1718337527134,0.668,3490.8,3490.1,2.577686]
["bitfinex","ETHUSD",1718337527463,0.668,3490.8,3490.2,0.17056704]
["bitfinex","ETHUSD",1718337529086,3.0,3491.2,3490.2,0.17056704]
["bitfinex","ETHUSD",1718337529267,0.668,3490.9,3490.3,2.4926]
["bitfinex","ETHUSD",1718337530836,3.0,3491.2,3490.3,2.4926]
["bitfinex","ETHUSD",1718337531032,0.668,3490.9,3490.3,2.4926]
["bitfinex","ETHUSD",1718337532450,1.2693,3491.1,3490.3,2.4926]
["bitfinex","ETHUSD",1718337532652,0.668,3490.9,3490.3,2.4926]
["bitfinex","ETHUSD",1718337534189,1.2693,3491.1,3490.3,2.4926]
["bitfinex","ETHUSD",1718337534389,0.668,3490.9,3490.3,2.4926]
["bitfinex","ETHUSD",1718337534588,3.0,3491.2,3490.4,0.40478311]
["bitfinex","ETHUSD",1718337534799,7.442,3491.3,3490.5,3.0878]
["bitfinex","ETHUSD",1718337534969,7.442,3491.3,3490.7,2.4429]
["bitfinex","ETHUSD",1718337535172,0.75,3493.1,3490.9,2.4429]
["bitfinex","ETHUSD",1718337535173,8.11,3491.8,3490.9,2.4429]
["bitfinex","ETHUSD",1718337535512,2.3918,3492.0,3491.0,2.61300619]
["bitfinex","ETHUSD",1718337535664,0.668,3491.8,3491.0,2.61300619]
["bitfinex","ETHUSD",1718337537074,0.668,3491.8,3491.0,2.4429]
["bitfinex","ETHUSD",1718337537583,0.668,3491.8,3491.1,0.17005255]
["bitfinex","ETHUSD",1718337537894,0.668,3491.8,3491.1,0.64149232]
["bitfinex","ETHUSD",1718337538296,3.0,3492.1,3491.1,0.64149232]
["bitfinex","ETHUSD",1718337538506,0.668,3491.8,3491.1,0.64149232]
["bitfinex","ETHUSD",1718337539378,3.0,3492.1,3491.2,2.2594]
["bitfinex","ETHUSD",1718337539709,0.668,3492.0,3491.2,2.2594]
["bitfinex","ETHUSD",1718337539902,0.668,3492.0,3491.3,0.27308398]
["bitfinex","ETHUSD",1718337540273,0.668,3491.8,3491.3,0.27308398]
["bitfinex","ETHUSD",1718337542267,3.0,3492.1,3491.3,0.27308398]
["bitfinex","ETHUSD",1718337542465,3.0,3492.1,3491.2,2.2594]
["bitfinex","ETHUSD",1718337542466,0.668,3491.9,3491.2,2.2594]
["bitfinex","ETHUSD",1718337544917,3.0694,3491.7,3490.9,3.77634514]
["bitfinex","ETHUSD",1718337545097,3.0694,3491.7,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337545098,3.0,3491.6,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337545418,0.668,3491.5,3491.0,1.60328269]
["bitfinex","ETHUSD",1718337546189,0.668,3491.5,3491.0,1.99790096]
["bitfinex","ETHUSD",1718337548345,3.0,3491.8,3491.1,2.4596]
["bitfinex","ETHUSD",1718337548550,0.668,3491.8,3491.1,2.4596]
["bitfinex","ETHUSD",1718337548761,0.668,3491.8,3491.0,1.99790096]
["bitfinex","ETHUSD",1718337548762,0.668,3491.8,3491.2,2.42398533]
["bitfinex","ETHUSD",1718337549119,3.0,3492.1,3491.2,2.2545]
["bitfinex","ETHUSD",1718337549316,0.668,3491.8,3491.2,2.2545]
["bitfinex","ETHUSD",1718337551430,0.668,3491.9,3491.2,2.2545]
["bitfinex","ETHUSD",1718337557457,0.668,3491.9,3491.3,0.16941197]
["bitfinex","ETHUSD",1718337560483,3.0,3492.1,3491.3,0.16941197]
["bitfinex","ETHUSD",1718337560484,0.668,3491.4,3491.3,0.16941197]
["bitfinex","ETHUSD",1718337560802,0.668,3491.4,3490.7,2.3778]
["bitfinex","ETHUSD",1718337560803,3.0874,3491.4,3490.7,2.3778]
["bitfinex","ETHUSD",1718337560943,0.668,3491.2,3490.7,2.3778]
["bitfinex","ETHUSD",1718337564191,0.668,3491.1,3490.7,2.3778]
["bitfinex","ETHUSD",1718337569097,0.668,3491.1,3490.4,2.2563]
["bitfinex","ETHUSD",1718337569595,0.668,3491.1,3490.5,0.16994776]
["bitfinex","ETHUSD",1718337569977,3.0,3491.5,3490.6,2.4251]
["bitfinex","ETHUSD",1718337570174,0.668,3491.2,3490.6,2.68460478]
["bitfinex","ETHUSD",1718337570391,0.668,3491.2,3490.7,0.16984045]
["bitfinex","ETHUSD",1718337579867,0.668,3491.2,3490.6,2.68460478]
["bitfinex","ETHUSD",1718337580381,3.0,3491.5,3490.8,2.4774]
["bitfinex","ETHUSD",1718337580528,3.0,3491.5,3490.8,1.43344514]
["bitfinex","ETHUSD",1718337580734,3.0,3491.5,3490.9,2.83339482]
["bitfinex","ETHUSD",1718337580735,0.668,3491.4,3490.9,2.83339482]
["bitfinex","ETHUSD",1718337580931,0.668,3491.4,3490.9,2.66367746]
["bitfinex","ETHUSD",1718337581161,0.668,3491.4,3491.0,0.16966371]
["bitfinex","ETHUSD",1718337581562,0.668,3491.4,3490.9,2.4774]
["bitfinex","ETHUSD",1718337581563,3.0,3491.5,3490.9,2.4774]
["bitfinex","ETHUSD",1718337581771,0.668,3491.3,3491.1,0.16976412]
["bitfinex","ETHUSD",1718337581969,0.668,3491.3,3491.0,0.16981776]
["bitfinex","ETHUSD",1718337582155,0.668,3491.3,3490.9,3.91084514]
["bitfinex","ETHUSD",1718337582156,0.668,3491.3,3491.2,0.16971049]
["bitfinex","ETHUSD",1718337582368,0.668,3491.3,3491.1,0.16976412]
["bitfinex","ETHUSD",1718337582563,0.668,3491.4,3491.2,0.16971049]
["bitfinex","ETHUSD",1718337582945,3.0,3491.5,3491.3,2.4774]
["bitfinex","ETHUSD",1718337583145,3.0,3491.5,3491.3,2.86848451]
["bitfinex","ETHUSD",1718337583383,3.0,3491.5,3491.4,0.16960322]
["bitfinex","ETHUSD",1718337583743,0.668,3491.6,3491.3,2.4774]
["bitfinex","ETHUSD",1718337583972,0.668,3491.6,3491.4,0.16960322]
["bitfinex","ETHUSD",1718337585753,3.0,3492.0,3491.4,0.16960322]
["bitfinex","ETHUSD",1718337586089,3.0,3492.0,3491.3,2.4774]
["bitfinex","ETHUSD",1718337586272,0.668,3491.7,3491.3,2.86848451]
["bitfinex","ETHUSD",1718337586764,0.668,3491.7,3491.4,0.16948472]
["bitfinex","ETHUSD",1718337587996,0.668,3491.9,3491.4,0.16948472]
["bitfinex","ETHUSD",1718337588292,3.668,3492.0,3491.3,2.86848451]
["bitfinex","ETHUSD",1718337588857,3.668,3492.0,3491.4,0.16932672]
["bitfinex","ETHUSD",1718337589079,3.0,3492.0,3491.4,0.16932672]
["bitfinex","ETHUSD",1718337589279,0.668,3491.9,3491.4,0.16932672]
["bitfinex","ETHUSD",1718337594603,0.668,3491.9,3491.4,0.61645236]
["bitfinex","ETHUSD",1718337595402,0.668,3491.9,3491.4,0.44712564]
["bitfinex","ETHUSD",1718337595576,3.0,3492.3,3491.4,0.44712564]
["bitfinex","ETHUSD",1718337595777,3.0,3492.3,3491.3,2.4774]
["bitfinex","ETHUSD",1718337595778,0.668,3492.0,3491.3,2.4774]
["bitfinex","ETHUSD",1718337596089,0.668,3492.0,3491.4,0.16926353]
["bitfinex","ETHUSD",1718337597102,0.668,3491.6,3491.4,0.16926353]
["bitfinex","ETHUSD",1718337597702,0.668,3491.6,3491.0,2.3973]
["bitfinex","ETHUSD",1718337598065,0.668,3491.6,3491.1,0.16943628]
["bitfinex","ETHUSD",1718337599405,1.27725,3491.6,3491.1,0.16943628]
["bitfinex","ETHUSD",1718337599765,1.27725,3491.6,3490.8,2.3831]
["bitfinex","ETHUSD",1718337599977,0.668,3491.6,3490.8,3.81654514]
["bitfinex","ETHUSD",1718337600177,0.668,3491.6,3490.9,0.16967785]
["bitfinex","ETHUSD",1718337600709,0.668,3491.7,3490.9,0.16967785]
["bitfinex","ETHUSD",1718337601374,3.0,3491.8,3491.0,3.92423236]
["bitfinex","ETHUSD",1718337601580,0.668,3491.9,3491.1,2.4335]
["bitfinex","ETHUSD",1718337601897,0.668,3491.9,3491.1,4.34313616]
["bitfinex","ETHUSD",1718337602667,0.668,3491.8,3491.1,4.34313616]
["bitfinex","ETHUSD",1718337605187,0.668,3491.8,3491.2,1.49072731]
["bitfinex","ETHUSD",1718337605384,3.0,3492.0,3491.2,1.49072731]
["bitfinex","ETHUSD",1718337605712,0.668,3491.9,3491.3,2.3138]
["bitfinex","ETHUSD",1718337605885,7.442,3492.6,3491.5,2.4951]
["bitfinex","ETHUSD",1718337606089,12.38,3493.1,3492.2,2.4951]
["bitfinex","ETHUSD",1718337606090,9.8139,3493.1,3492.2,2.4951]
["bitfinex","ETHUSD",1718337606414,0.668,3493.0,3492.2,2.4951]
["bitfinex","ETHUSD",1718337606621,2.3719,3493.5,3492.3,2.15870757]
["bitfinex","ETHUSD",1718337606911,7.442,3493.6,3492.5,0.668]
["bitfinex","ETHUSD",1718337606912,0.98139,3493.4,3492.5,0.668]
["bitfinex","ETHUSD",1718337607119,1.64939,3493.4,3492.5,2.15870399]
["bitfinex","ETHUSD",1718337607420,1.64939,3493.4,3492.5,1.43344514]
["bitfinex","ETHUSD",1718337607648,0.668,3492.9,3492.2,2.4951]
["bitfinex","ETHUSD",1718337608414,0.98139,3493.4,3492.2,2.4951]
["bitfinex","ETHUSD",1718337608719,0.668,3493.0,3492.2,2.4951]
["bitfinex","ETHUSD",1718337609024,0.668,3493.0,3491.4,0.42807183]
["bitfinex","ETHUSD",1718337609025,0.668,3492.3,3490.9,2.47927785]
["bitfinex","ETHUSD",1718337609317,2.2639,3492.5,3491.1,0.668]
["bitfinex","ETHUSD",1718337609537,0.668,3492.1,3491.1,0.668]
["bitfinex","ETHUSD",1718337609684,0.668,3492.1,3491.2,0.31472778]
["bitfinex","ETHUSD",1718337609878,0.668,3492.1,3491.2,1.74817292]
["bitfinex","ETHUSD",1718337611439,0.668,3491.9,3491.2,1.43344514]
["bitfinex","ETHUSD",1718337613913,0.668,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718337615394,10.442,3492.4,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337615591,0.668,3491.8,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337616489,0.668,3492.0,3491.3,1.43344514]
["bitfinex","ETHUSD",1718337617604,0.668,3491.8,3491.4,0.16866727]
["bitfinex","ETHUSD",1718337618216,0.668,3491.6,3491.0,1.72]
["bitfinex","ETHUSD",1718337618401,0.668,3491.6,3491.5,0.1688703]
["bitfinex","ETHUSD",1718337618613,0.668,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337618818,0.668,3491.6,3491.5,0.1688703]
["bitfinex","ETHUSD",1718337618990,0.668,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337619190,0.668,3491.6,3491.5,0.1688703]
["bitfinex","ETHUSD",1718337619429,0.668,3491.6,3491.1,1.43344514]
["bitfinex","ETHUSD",1718337619632,2.3647,3492.2,3491.5,0.1688703]
["bitfinex","ETHUSD",1718337619929,6.762349,3492.2,3490.9,2.3096]
["bitfinex","ETHUSD",1718337620133,0.668,3491.4,3491.0,1.43344514]
["bitfinex","ETHUSD",1718337620287,0.668,3491.4,3491.1,0.16374672]
["bitfinex","ETHUSD",1718337620748,0.668,3491.4,3490.9,2.3096]
["bitfinex","ETHUSD",1718337621045,0.668,3491.4,3491.0,0.16384756]
["bitfinex","ETHUSD",1718337621409,3.0,3492.1,3490.9,2.3096]
["bitfinex","ETHUSD",1718337621714,0.668,3491.4,3490.9,2.3096]
["bitfinex","ETHUSD",1718337621898,0.668,3491.4,3491.0,0.16384756]
["bitfinex","ETHUSD",1718337622100,0.668,3491.4,3490.9,2.3096]
["bitfinex","ETHUSD",1718337622303,0.668,3491.4,3491.0,0.16384756]
["bitfinex","ETHUSD",1718337622532,0.668,3491.4,3490.9,2.3096]
["bitfinex","ETHUSD",1718337622726,0.8032939,3492.0,3491.0,0.16384756]
["bitfinex","ETHUSD",1718337623074,0.8032939,3492.0,3490.0,0.60055025]
["bitfinex","ETHUSD",1718337623075,0.75656429,3491.9,3491.2,2.4808]
["bitfinex","ETHUSD",1718337623231,0.3212052,3493.6,3491.2,2.4808]
["bitfinex","ETHUSD",1718337623232,0.668,3492.0,3491.3,1.4907252]
["bitfinex","ETHUSD",1718337623394,0.668,3492.0,3491.3,1.59715933]
["bitfinex","ETHUSD",1718337624005,9.8022,3492.4,3491.3,1.59715933]
["bitfinex","ETHUSD",1718337624335,0.668,3492.6,3491.5,0.668]
["bitfinex","ETHUSD",1718337624507,7.442,3492.9,3491.7,2.3576]
["bitfinex","ETHUSD",1718337624707,0.668,3492.6,3491.8,1.65401622]
["bitfinex","ETHUSD",1718337625022,7.442,3492.9,3491.8,1.65401622]
["bitfinex","ETHUSD",1718337625224,0.97198,3492.8,3491.8,1.65401622]
["bitfinex","ETHUSD",1718337625802,0.97198,3492.8,3491.8,1.59674566]
["bitfinex","ETHUSD",1718337626614,3.97198,3492.8,3491.8,0.16330052]
["bitfinex","ETHUSD",1718337626912,3.97198,3492.8,3491.7,2.3576]
["bitfinex","ETHUSD",1718337627098,1.302098,3492.7,3491.7,2.3576]
["bitfinex","ETHUSD",1718337627431,1.302098,3492.7,3491.8,0.16306064]
["bitfinex","ETHUSD",1718337628302,1.302098,3492.7,3491.7,2.3576]
["bitfinex","ETHUSD",1718337630009,1.302098,3492.7,3491.8,3.88244514]
["bitfinex","ETHUSD",1718337630244,3.97198,3492.8,3491.8,4.04550578]
["bitfinex","ETHUSD",1718337633417,6.40938,3492.8,3491.8,4.04550578]
["bitfinex","ETHUSD",1718337634041,8.01638,3492.8,3491.8,2.61206064]
["bitfinex","ETHUSD",1718337634542,8.01638,3492.8,3491.8,2.449]
["bitfinex","ETHUSD",1718337634838,0.801638,3492.7,3491.8,2.449]
["bitfinex","ETHUSD",1718337635406,1.607,3492.3,3491.4,2.3402]
["bitfinex","ETHUSD",1718337636036,1.607,3492.3,3491.5,0.16304058]
["bitfinex","ETHUSD",1718337636846,3.55,3492.6,3491.5,0.16304058]
["bitfinex","ETHUSD",1718337637338,3.0,3492.6,3491.6,0.16298695]
["bitfinex","ETHUSD",1718337637543,0.7846038,3492.5,3491.6,0.16298695]
["bitfinex","ETHUSD",1718337637702,0.7846038,3492.5,3491.7,2.4086]
["bitfinex","ETHUSD",1718337638158,0.7846038,3492.5,3491.8,0.16287971]
["bitfinex","ETHUSD",1718337644993,0.67,3492.3,3491.8,0.16287971]
["bitfinex","ETHUSD",1718337645282,3.0,3492.6,3491.8,1.65359703]
["bitfinex","ETHUSD",1718337645466,3.67,3492.7,3491.9,2.5351597]
["bitfinex","ETHUSD",1718337645694,3.0,3492.6,3491.9,2.69790715]
["bitfinex","ETHUSD",1718337645859,0.67,3492.7,3491.9,2.69790715]
["bitfinex","ETHUSD",1718337646062,2.4069,3493.1,3492.0,1.90385023]
["bitfinex","ETHUSD",1718337646388,7.442,3493.3,3492.1,2.3698]
["bitfinex","ETHUSD",1718337646695,0.67,3492.9,3492.2,0.16248833]
["bitfinex","ETHUSD",1718337647204,7.442,3493.3,3492.3,2.4405]
["bitfinex","ETHUSD",1718337647511,0.67,3492.8,3492.2,0.16248833]
["bitfinex","ETHUSD",1718337647657,0.67,3492.4,3491.5,2.4405]
["bitfinex","ETHUSD",1718337647863,2.4819,3493.0,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337647864,0.67,3492.1,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337648903,3.0,3492.8,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337648904,2.41,3492.5,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337649062,0.4017,3492.4,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337649404,3.4017,3492.4,3491.6,1.43344514]
["bitfinex","ETHUSD",1718337653780,3.4017,3492.4,3491.7,0.16283502]
["bitfinex","ETHUSD",1718337656612,7.442,3492.9,3491.9,2.4965]
["bitfinex","ETHUSD",1718337656913,7.442,3492.9,3492.1,2.4965]
["bitfinex","ETHUSD",1718337657125,7.442,3492.9,3492.2,1.43344514]
["bitfinex","ETHUSD",1718337657276,0.7442,3493.2,3492.2,1.59590988]
["bitfinex","ETHUSD",1718337658076,0.7442,3493.2,3492.3,2.4163]
["bitfinex","ETHUSD",1718337658276,0.7442,3493.2,3492.3,2.57871114]
["bitfinex","ETHUSD",1718337658277,1.36601,3493.1,3492.3,2.57871114]
["bitfinex","ETHUSD",1718337659618,0.7442,3493.2,3492.4,1.43344514]
["bitfinex","ETHUSD",1718337660118,0.7442,3493.2,3492.5,0.16230395]
["bitfinex","ETHUSD",1718337664985,0.7442,3493.2,3492.6,2.4693]
["bitfinex","ETHUSD",1718337665186,3.0,3493.3,3492.7,0.16197269]
["bitfinex","ETHUSD",1718337665381,3.0,3493.3,3492.6,2.4693]
["bitfinex","ETHUSD",1718337665587,3.0,3493.3,3492.7,0.16197269]
["bitfinex","ETHUSD",1718337665920,3.0,3493.3,3492.6,2.4693]
["bitfinex","ETHUSD",1718337666339,3.0,3493.3,3492.7,0.16197269]
["bitfinex","ETHUSD",1718337666736,3.0,3493.3,3492.6,2.4693]
["bitfinex","ETHUSD",1718337666887,3.0,3493.3,3492.8,0.16191911]
["bitfinex","ETHUSD",1718337667088,4.2049,3493.3,3492.6,2.4693]
["bitfinex","ETHUSD",1718337667523,4.2049,3493.3,3492.3,2.4036]
["bitfinex","ETHUSD",1718337667831,4.2049,3493.3,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337669314,3.0,3493.5,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337669518,1.607,3493.6,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337669519,3.0,3493.6,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337669727,0.55,3493.5,3492.4,0.16213347]
["bitfinex","ETHUSD",1718337670223,0.55,3493.5,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337670537,0.74951,3493.4,3492.3,3.83704514]
["bitfinex","ETHUSD",1718337673257,0.74951,3493.4,3492.4,1.43344514]
["bitfinex","ETHUSD",1718337673605,0.74951,3493.4,3492.5,0.16183221]
["bitfinex","ETHUSD",1718337673805,0.74951,3493.4,3492.5,1.59527735]
["bitfinex","ETHUSD",1718337677028,0.669,3493.0,3492.5,1.59527735]
["bitfinex","ETHUSD",1718337678607,0.669,3492.9,3492.6,2.4904]
["bitfinex","ETHUSD",1718337678840,0.669,3492.9,3492.7,0.16172503]
["bitfinex","ETHUSD",1718337679550,3.0,3493.3,3492.7,0.16172503]
["bitfinex","ETHUSD",1718337679755,0.669,3493.0,3492.7,0.16172503]
["bitfinex","ETHUSD",1718337679953,0.669,3493.0,3492.6,2.4904]
["bitfinex","ETHUSD",1718337682552,4.119151,3493.3,3492.6,2.4904]
["bitfinex","ETHUSD",1718337682717,0.669,3493.1,3492.6,2.4904]
["bitfinex","ETHUSD",1718337687679,3.0,3493.3,3492.8,2.4914]
["bitfinex","ETHUSD",1718337687874,3.0,3493.3,3492.6,1.72]
["bitfinex","ETHUSD",1718337687875,3.0,3493.3,3493.0,2.4914]
["bitfinex","ETHUSD",1718337688026,3.0,3493.3,3493.0,3.92484514]
["bitfinex","ETHUSD",1718337688365,3.0,3493.3,3493.1,0.16149106]
["bitfinex","ETHUSD",1718337688869,7.442,3493.4,3493.2,0.16143748]
["bitfinex","ETHUSD",1718337689331,7.442,3493.4,3493.0,3.92484514]
["bitfinex","ETHUSD",1718337689534,7.442,3493.4,3493.3,0.16138391]
["bitfinex","ETHUSD",1718337689755,0.669,3493.7,3493.0,4.38422965]
["bitfinex","ETHUSD",1718337689967,0.669,3493.7,3493.3,0.16138391]
["bitfinex","ETHUSD",1718337690265,0.669,3493.7,3493.4,0.16133034]
["bitfinex","ETHUSD",1718337690459,3.0,3493.9,3493.4,0.16133034]
["bitfinex","ETHUSD",1718337690460,3.669,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337690805,4.7801,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337690972,4.7801,3493.9,3493.6,0.16105423]
["bitfinex","ETHUSD",1718337691466,4.7801,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337694163,3.0,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337694336,3.669,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337695358,3.0,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337695528,0.669,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337695961,0.669,3493.9,3493.6,0.1606338]
["bitfinex","ETHUSD",1718337696733,0.669,3493.9,3493.5,2.2921]
["bitfinex","ETHUSD",1718337697469,0.669,3494.1,3493.5,2.52131]
["bitfinex","ETHUSD",1718337697769,0.669,3494.1,3493.5,2.2921]
["bitfinex","ETHUSD",1718337697959,0.669,3494.1,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337698158,3.0,3494.3,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337698159,0.669,3493.9,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337700157,3.0,3494.1,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337700384,0.669,3494.0,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337702474,0.669,3493.8,3493.6,0.16063772]
["bitfinex","ETHUSD",1718337702978,0.669,3493.8,3493.2,2.2934]
["bitfinex","ETHUSD",1718337703305,0.669,3493.8,3493.3,0.37268451]
["bitfinex","ETHUSD",1718337703465,0.669,3493.8,3493.3,0.53349866]
["bitfinex","ETHUSD",1718337704050,0.669,3493.9,3493.3,0.53349866]
["bitfinex","ETHUSD",1718337705366,3.0,3494.3,3493.3,0.53349866]
["bitfinex","ETHUSD",1718337705679,0.669,3493.9,3493.3,0.16081415]
["bitfinex","ETHUSD",1718337706450,3.0,3494.3,3493.3,0.16081415]
["bitfinex","ETHUSD",1718337706792,0.669,3493.9,3493.3,0.16081415]
["bitfinex","ETHUSD",1718337708688,3.0,3494.3,3493.4,2.4252]
["bitfinex","ETHUSD",1718337708852,0.669,3494.0,3493.4,2.4252]
["bitfinex","ETHUSD",1718337709186,0.669,3494.0,3493.4,2.82714593]
["bitfinex","ETHUSD",1718337709391,0.669,3494.0,3493.5,0.16070701]
["bitfinex","ETHUSD",1718337709559,3.0,3494.3,3493.6,2.4806]
["bitfinex","ETHUSD",1718337709765,0.669,3494.2,3493.6,2.4806]
["bitfinex","ETHUSD",1718337709976,0.669,3494.2,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337710287,0.669,3494.0,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337710958,3.0,3494.3,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337711157,0.669,3494.0,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337712655,3.0,3494.3,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337712875,0.669,3494.0,3493.7,0.16059989]
["bitfinex","ETHUSD",1718337715409,3.0,3494.6,3493.7,1.65128423]
["bitfinex","ETHUSD",1718337715627,0.669,3494.3,3493.7,1.65128423]
["bitfinex","ETHUSD",1718337715791,0.669,3494.3,3493.8,0.41318842]
["bitfinex","ETHUSD",1718337716104,0.669,3494.3,3493.7,1.43344514]
["bitfinex","ETHUSD",1718337716313,0.669,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718337716669,0.669,3494.2,3493.8,0.16040882]
["bitfinex","ETHUSD",1718337716868,0.669,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718337717069,0.669,3494.2,3493.8,0.16040882]
["bitfinex","ETHUSD",1718337717266,0.669,3494.2,3493.7,1.82484965]
["bitfinex","ETHUSD",1718337717505,7.72318976,3494.8,3493.8,2.63410882]
["bitfinex","ETHUSD",1718337717506,7.442,3494.8,3493.8,2.63410882]
["bitfinex","ETHUSD",1718337717714,2.4206,3494.9,3493.8,2.63410882]
["bitfinex","ETHUSD",1718337717917,0.669,3494.5,3493.8,2.4737]
["bitfinex","ETHUSD",1718337718131,2.4206,3494.9,3493.9,2.14779434]
["bitfinex","ETHUSD",1718337718268,0.669,3494.7,3494.0,2.4955]
["bitfinex","ETHUSD",1718337718474,0.669,3494.7,3494.1,1.65092685]
["bitfinex","ETHUSD",1718337718695,0.669,3494.7,3494.2,2.4955]
["bitfinex","ETHUSD",1718337719207,0.669,3494.8,3494.3,0.1600743]
["bitfinex","ETHUSD",1718337719575,0.669,3494.8,3494.2,2.4955]
["bitfinex","ETHUSD",1718337719576,2.489,3495.1,3494.2,2.4955]
["bitfinex","ETHUSD",1718337719771,0.669,3494.9,3494.4,0.16002076]
["bitfinex","ETHUSD",1718337719973,0.669,3494.9,3494.3,0.1600743]
["bitfinex","ETHUSD",1718337720215,0.669,3494.9,3494.5,0.1599633]
["bitfinex","ETHUSD",1718337720414,0.669,3495.1,3494.5,2.3925]
["bitfinex","ETHUSD",1718337720628,0.669,3495.1,3494.4,1.59336771]
["bitfinex","ETHUSD",1718337720629,7.442,3495.3,3494.6,1.59326065]
["bitfinex","ETHUSD",1718337720930,8.111,3495.3,3494.7,2.3968]
["bitfinex","ETHUSD",1718337721219,7.442,3495.3,3494.7,3.99000712]
["bitfinex","ETHUSD",1718337722296,7.442,3495.3,3494.9,0.669]
["bitfinex","ETHUSD",1718337722490,2.4289,3496.2,3495.1,0.669]
["bitfinex","ETHUSD",1718337722491,7.442,3496.0,3495.1,0.669]
["bitfinex","ETHUSD",1718337722688,7.442,3496.5,3495.3,2.4641]
["bitfinex","ETHUSD",1718337722890,0.669,3495.7,3495.3,3.89754514]
["bitfinex","ETHUSD",1718337723185,0.669,3495.7,3494.1,2.10192589]
["bitfinex","ETHUSD",1718337723186,0.669,3495.7,3495.4,0.15680865]
["bitfinex","ETHUSD",1718337723437,2.4289,3496.0,3495.4,0.15680865]
["bitfinex","ETHUSD",1718337723600,0.669,3495.7,3495.0,2.4641]
["bitfinex","ETHUSD",1718337723800,0.669,3495.7,3495.1,1.43344514]
["bitfinex","ETHUSD",1718337724014,0.669,3495.7,3495.1,1.58981321]
["bitfinex","ETHUSD",1718337724611,0.669,3495.5,3495.1,0.15636807]
["bitfinex","ETHUSD",1718337724822,3.24289,3495.9,3495.1,0.15636807]
["bitfinex","ETHUSD",1718337724823,0.669,3495.3,3495.1,0.15636807]
["bitfinex","ETHUSD",1718337725027,0.669,3495.3,3494.6,2.4985]
["bitfinex","ETHUSD",1718337725223,0.669,3495.3,3495.2,0.15627145]
["bitfinex","ETHUSD",1718337725441,0.669,3495.3,3494.6,2.4985]
["bitfinex","ETHUSD",1718337725603,2.3011,3495.4,3494.1,2.2904]
["bitfinex","ETHUSD",1718337725945,0.669,3495.1,3494.2,1.43344514]
["bitfinex","ETHUSD",1718337726160,0.669,3495.1,3494.2,1.59029889]
["bitfinex","ETHUSD",1718337727063,0.669,3494.9,3494.2,0.15685375]
["bitfinex","ETHUSD",1718337727338,0.669,3494.5,3494.2,0.15685375]
["bitfinex","ETHUSD",1718337727821,0.669,3494.5,3493.9,2.4033]
["bitfinex","ETHUSD",1718337728024,0.669,3494.5,3494.3,0.15686683]
["bitfinex","ETHUSD",1718337728327,3.0,3494.9,3493.9,2.4033]
["bitfinex","ETHUSD",1718337728543,0.669,3494.6,3493.9,2.4033]
["bitfinex","ETHUSD",1718337728706,1.0359,3494.6,3493.9,2.4033]
["bitfinex","ETHUSD",1718337729021,3.0,3494.9,3494.0,1.49068272]
["bitfinex","ETHUSD",1718337729232,0.669,3494.8,3494.0,1.43344514]
["bitfinex","ETHUSD",1718337729589,3.0,3494.9,3494.1,0.05723463]
["bitfinex","ETHUSD",1718337729792,3.0,3494.9,3494.3,2.3441]
["bitfinex","ETHUSD",1718337730230,3.0,3494.9,3494.4,1.49067592]
["bitfinex","ETHUSD",1718337730936,0.669,3495.3,3494.4,1.49067592]
["bitfinex","ETHUSD",1718337730937,3.0,3495.3,3494.4,1.49067592]
["bitfinex","ETHUSD",1718337731108,5.6373789,3495.3,3494.4,1.49067592]
["bitfinex","ETHUSD",1718337731425,3.0,3495.3,3494.4,1.49067592]
["bitfinex","ETHUSD",1718337731627,3.0,3495.5,3494.5,0.15675976]
["bitfinex","ETHUSD",1718337732204,3.0,3495.5,3494.6,3.85134514]
["bitfinex","ETHUSD",1718337732404,1.123489,3495.6,3494.6,3.85134514]
["bitfinex","ETHUSD",1718337732728,1.1565489,3495.5,3494.7,0.1566527]
["bitfinex","ETHUSD",1718337732926,1.123489,3495.6,3494.7,0.1566527]
["bitfinex","ETHUSD",1718337733226,1.123489,3495.6,3494.7,1.64732213]
["bitfinex","ETHUSD",1718337733900,7.442,3495.8,3494.9,2.4604]
["bitfinex","ETHUSD",1718337734241,7.442,3495.8,3495.0,1.43344514]
["bitfinex","ETHUSD",1718337734531,7.442,3495.8,3495.0,1.58993727]
["bitfinex","ETHUSD",1718337735101,3.0,3495.7,3495.0,1.58993727]
["bitfinex","ETHUSD",1718337735341,3.0,3495.7,3495.0,1.43344514]
["bitfinex","ETHUSD",1718337738354,4.0442,3495.7,3495.0,1.43344514]
["bitfinex","ETHUSD",1718337738772,4.0442,3495.7,3494.9,2.4604]
["bitfinex","ETHUSD",1718337739555,3.0,3495.8,3494.9,2.4604]
["bitfinex","ETHUSD",1718337740069,1.604,3495.9,3494.9,2.4604]
["bitfinex","ETHUSD",1718337747575,1.604,3496.0,3494.9,2.4604]
["bitfinex","ETHUSD",1718337749700,3.0,3496.1,3494.9,2.4604]
["bitfinex","ETHUSD",1718337749903,4.604,3496.1,3494.9,2.4604]
["bitfinex","ETHUSD",1718337750103,1.45352,3496.0,3495.1,2.3528]
["bitfinex","ETHUSD",1718337750987,0.668,3495.5,3495.1,2.3528]
["bitfinex","ETHUSD",1718337751301,0.668,3495.5,3495.2,0.15629105]
["bitfinex","ETHUSD",1718337755105,0.668,3495.3,3495.2,0.15629105]
["bitfinex","ETHUSD",1718337755603,1.438472,3495.9,3495.2,0.15629105]
["bitfinex","ETHUSD",1718337755604,0.668,3495.5,3495.2,0.15629105]
["bitfinex","ETHUSD",1718337755975,0.668,3495.5,3495.1,2.3528]
["bitfinex","ETHUSD",1718337757378,1.438472,3495.9,3495.1,2.3528]
["bitfinex","ETHUSD",1718337757573,0.668,3495.5,3495.1,2.3528]
["bitfinex","ETHUSD",1718337758306,1.438472,3495.9,3495.1,2.3528]
["bitfinex","ETHUSD",1718337758470,0.668,3495.5,3495.1,2.3528]
["bitfinex","ETHUSD",1718337761906,3.4438472,3495.8,3495.1,2.3528]
["bitfinex","ETHUSD",1718337762107,0.668,3495.6,3495.1,2.3528]
["bitfinex","ETHUSD",1718337764299,0.668,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718337764499,0.668,3495.7,3495.3,2.271]
["bitfinex","ETHUSD",1718337765429,3.0,3496.1,3495.3,2.271]
["bitfinex","ETHUSD",1718337765631,3.0,3496.1,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337765632,0.668,3495.8,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337768244,3.0,3496.3,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337768245,0.668,3495.9,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337769948,0.668,3495.9,3495.3,2.271]
["bitfinex","ETHUSD",1718337770451,0.668,3495.9,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337770955,3.0,3496.3,3495.3,2.271]
["bitfinex","ETHUSD",1718337771151,0.668,3495.9,3495.3,2.271]
["bitfinex","ETHUSD",1718337771339,0.668,3495.9,3495.4,0.15086503]
["bitfinex","ETHUSD",1718337771958,0.668,3495.9,3495.3,2.271]
["bitfinex","ETHUSD",1718337772120,3.0,3496.3,3495.4,2.3237]
["bitfinex","ETHUSD",1718337772320,7.442,3496.6,3495.4,2.3237]
["bitfinex","ETHUSD",1718337772321,3.0,3496.5,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337772520,0.668,3496.2,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337772958,3.97345,3496.5,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337773122,0.668,3496.2,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337773881,3.97345,3496.5,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337774043,0.668,3496.2,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337776759,3.0,3496.5,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337777160,0.668,3496.2,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337778392,0.668,3496.0,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337779255,0.668,3495.8,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337783091,0.668,3495.6,3495.5,0.15081153]
["bitfinex","ETHUSD",1718337783470,0.668,3495.6,3495.4,2.3237]
["bitfinex","ETHUSD",1718337784559,3.0,3496.1,3495.4,2.3237]
["bitfinex","ETHUSD",1718337784759,0.668,3495.7,3495.4,2.3237]
["bitfinex","ETHUSD",1718337786459,2.9504,3495.5,3494.6,2.3587]
["bitfinex","ETHUSD",1718337786680,3.0,3495.4,3494.7,1.43344514]
["bitfinex","ETHUSD",1718337786895,0.668,3495.1,3494.7,1.58444971]
["bitfinex","ETHUSD",1718337787191,0.668,3495.1,3494.7,1.97876468]
["bitfinex","ETHUSD",1718337787396,0.668,3495.3,3494.7,1.97876468]
["bitfinex","ETHUSD",1718337788161,3.0,3495.4,3494.8,2.2645]
["bitfinex","ETHUSD",1718337788365,0.668,3495.6,3494.9,2.2645]
["bitfinex","ETHUSD",1718337788785,0.668,3495.6,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337789198,3.0,3495.9,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337789199,3.0,3495.9,3495.0,0.57521476]
["bitfinex","ETHUSD",1718337789494,3.0,3495.9,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337789495,0.668,3495.6,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337789699,3.0,3495.9,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337789894,0.668,3495.7,3495.0,0.15089886]
["bitfinex","ETHUSD",1718337791288,3.0,3495.9,3495.1,2.4287]
["bitfinex","ETHUSD",1718337791565,0.668,3495.8,3495.1,2.4287]
["bitfinex","ETHUSD",1718337791992,0.668,3495.8,3495.2,0.15103476]
["bitfinex","ETHUSD",1718337792408,1.29027,3496.0,3495.2,0.15103476]
["bitfinex","ETHUSD",1718337792612,0.668,3495.7,3495.2,0.15103476]
["bitfinex","ETHUSD",1718337793900,3.0,3496.1,3495.2,0.15103476]
["bitfinex","ETHUSD",1718337794190,3.0,3496.1,3495.2,1.64169815]
["bitfinex","ETHUSD",1718337794398,0.668,3495.8,3495.3,2.3735]
["bitfinex","ETHUSD",1718337794801,0.668,3495.8,3495.4,0.15092774]
["bitfinex","ETHUSD",1718337795482,0.668,3496.0,3495.4,0.15092774]
["bitfinex","ETHUSD",1718337795702,7.442,3496.2,3495.5,2.3735]
["bitfinex","ETHUSD",1718337795896,8.11,3496.2,3495.6,0.15082073]
["bitfinex","ETHUSD",1718337797118,3.0,3496.1,3495.6,0.15082073]
["bitfinex","ETHUSD",1718337797418,0.668,3496.0,3495.6,0.15082073]
["bitfinex","ETHUSD",1718337798317,0.668,3496.0,3495.5,2.3735]
["bitfinex","ETHUSD",1718337798516,3.0,3496.1,3495.5,4.22721838]
["bitfinex","ETHUSD",1718337798688,3.0,3496.1,3495.7,2.2817]
["bitfinex","ETHUSD",1718337799111,3.0,3496.1,3495.8,0.15071374]
["bitfinex","ETHUSD",1718337799488,3.0,3496.1,3495.7,2.2817]
["bitfinex","ETHUSD",1718337799687,3.0,3496.1,3495.9,0.15066025]
["bitfinex","ETHUSD",1718337799887,3.0,3496.1,3495.7,2.69524184]
["bitfinex","ETHUSD",1718337799888,3.0,3496.1,3495.8,0.15071374]
["bitfinex","ETHUSD",1718337800087,3.0,3496.1,3496.0,0.15060676]
["bitfinex","ETHUSD",1718337800624,3.0,3496.6,3495.7,2.2817]
["bitfinex","ETHUSD",1718337800809,0.668,3496.5,3495.7,2.2817]
["bitfinex","ETHUSD",1718337801012,3.0,3496.6,3495.8,2.94099315]
["bitfinex","ETHUSD",1718337801231,0.668,3496.4,3495.8,2.99819861]
["bitfinex","ETHUSD",1718337803811,0.668,3496.4,3495.8,2.94099315]
["bitfinex","ETHUSD",1718337804502,0.668,3496.2,3495.8,2.94099315]
["bitfinex","ETHUSD",1718337805398,0.668,3496.2,3495.8,2.50267864]
["bitfinex","ETHUSD",1718337807693,0.668,3496.2,3495.8,0.15047864]
["bitfinex","ETHUSD",1718337808113,0.668,3496.2,3495.5,2.4414]
["bitfinex","ETHUSD",1718337808434,0.668,3496.0,3495.6,0.15040932]
["bitfinex","ETHUSD",1718337809289,0.668,3495.8,3495.6,0.15040932]
["bitfinex","ETHUSD",1718337810234,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337810531,0.668,3495.8,3495.7,0.15039108]
["bitfinex","ETHUSD",1718337810827,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337811160,0.668,3495.8,3495.7,0.15048902]
["bitfinex","ETHUSD",1718337811316,0.668,3495.8,3495.6,0.15054252]
["bitfinex","ETHUSD",1718337811521,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337811817,0.668,3495.8,3495.6,0.15054252]
["bitfinex","ETHUSD",1718337811993,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337812193,0.668,3495.8,3495.7,0.15048902]
["bitfinex","ETHUSD",1718337812422,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337812631,0.668,3495.8,3495.7,0.15048902]
["bitfinex","ETHUSD",1718337812832,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337813034,0.668,3495.8,3495.7,0.15048902]
["bitfinex","ETHUSD",1718337813230,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337813397,0.668,3495.8,3495.7,0.1505047]
["bitfinex","ETHUSD",1718337813598,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337813795,0.668,3495.8,3495.7,0.1505047]
["bitfinex","ETHUSD",1718337813990,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337814196,0.668,3495.8,3495.7,0.1505047]
["bitfinex","ETHUSD",1718337814395,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337814718,0.668,3495.8,3495.7,0.1505047]
["bitfinex","ETHUSD",1718337814914,0.668,3495.8,3495.6,0.15055819]
["bitfinex","ETHUSD",1718337815125,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337815515,0.668,3495.8,3495.6,0.15055819]
["bitfinex","ETHUSD",1718337815892,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337816437,0.668,3495.8,3495.6,0.15056603]
["bitfinex","ETHUSD",1718337816639,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337816836,0.668,3495.8,3495.7,0.15051253]
["bitfinex","ETHUSD",1718337817041,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337817227,3.0,3496.1,3495.7,0.15051253]
["bitfinex","ETHUSD",1718337817425,0.668,3495.8,3495.5,2.4414]
["bitfinex","ETHUSD",1718337817827,0.668,3495.8,3495.6,0.15056603]
["bitfinex","ETHUSD",1718337818046,3.0,3496.6,3495.7,2.2828]
["bitfinex","ETHUSD",1718337818214,0.668,3496.2,3495.7,2.43331253]
["bitfinex","ETHUSD",1718337818704,3.0,3496.6,3495.7,2.43331253]
["bitfinex","ETHUSD",1718337818928,0.668,3496.2,3495.7,2.43331253]
["bitfinex","ETHUSD",1718337819245,3.0,3496.6,3495.8,0.15045904]
["bitfinex","ETHUSD",1718337819455,7.442,3496.7,3495.9,3.79554514]
["bitfinex","ETHUSD",1718337819617,0.668,3496.6,3496.0,0.05720182]
["bitfinex","ETHUSD",1718337819952,0.668,3496.6,3496.1,0.40031525]
["bitfinex","ETHUSD",1718337820165,0.668,3496.4,3496.1,0.40031525]
["bitfinex","ETHUSD",1718337820307,0.668,3496.4,3496.2,0.15024509]
["bitfinex","ETHUSD",1718337820814,0.668,3496.4,3495.5,0.24414]
["bitfinex","ETHUSD",1718337821009,0.668,3496.0,3495.5,0.24414]
["bitfinex","ETHUSD",1718337821356,0.668,3496.0,3495.6,0.15038193]
["bitfinex","ETHUSD",1718337821912,0.668,3495.8,3495.6,0.15038193]
["bitfinex","ETHUSD",1718337822460,0.668,3495.8,3495.4,2.4213]
["bitfinex","ETHUSD",1718337822662,0.668,3495.8,3495.7,0.15032843]
["bitfinex","ETHUSD",1718337822867,0.668,3495.8,3495.4,2.4213]
["bitfinex","ETHUSD",1718337823523,0.668,3495.8,3495.5,0.15043543]
["bitfinex","ETHUSD",1718337824646,3.0,3496.5,3495.5,0.15043543]
["bitfinex","ETHUSD",1718337824819,2.3003,3496.6,3495.1,2.297]
["bitfinex","ETHUSD",1718337824820,0.668,3495.9,3495.1,2.297]
["bitfinex","ETHUSD",1718337825020,0.668,3495.9,3495.6,0.15038193]
["bitfinex","ETHUSD",1718337825247,0.668,3495.9,3495.2,0.05721655]
["bitfinex","ETHUSD",1718337825448,3.0,3496.5,3495.7,0.15032843]
["bitfinex","ETHUSD",1718337825650,2.3003,3496.6,3495.3,1.43344514]
["bitfinex","ETHUSD",1718337825651,0.668,3496.0,3495.3,1.43344514]
["bitfinex","ETHUSD",1718337825852,3.0,3496.5,3495.9,2.3786]
["bitfinex","ETHUSD",1718337826060,0.668,3496.2,3495.9,2.3786]
["bitfinex","ETHUSD",1718337826222,0.668,3496.2,3495.8,0.15027494]
["bitfinex","ETHUSD",1718337826223,0.668,3496.2,3496.0,0.15016795]
["bitfinex","ETHUSD",1718337826449,0.668,3496.2,3495.6,2.4403]
["bitfinex","ETHUSD",1718337826634,0.668,3496.0,3495.6,2.82767451]
["bitfinex","ETHUSD",1718337827635,0.668,3496.1,3495.6,2.82767451]
["bitfinex","ETHUSD",1718337829338,3.0,3496.6,3495.7,1.43344514]
["bitfinex","ETHUSD",1718337829538,0.668,3496.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718337830183,3.0,3496.6,3495.7,1.43344514]
["bitfinex","ETHUSD",1718337830184,0.668,3496.2,3495.7,1.43344514]
["bitfinex","ETHUSD",1718337830396,0.668,3496.2,3495.8,0.42611196]
["bitfinex","ETHUSD",1718337830698,0.668,3496.2,3495.9,1.43344514]
["bitfinex","ETHUSD",1718337833784,0.668,3496.2,3495.6,2.4403]
["bitfinex","ETHUSD",1718337833785,0.668,3496.0,3495.6,2.4403]
["bitfinex","ETHUSD",1718337833962,0.668,3496.0,3495.1,2.4282]
["bitfinex","ETHUSD",1718337834160,0.668,3496.0,3495.2,1.84826514]
["bitfinex","ETHUSD",1718337835473,3.0,3496.3,3495.2,1.84826514]
["bitfinex","ETHUSD",1718337835474,0.668,3495.8,3495.2,1.84826514]
["bitfinex","ETHUSD",1718337835675,0.668,3495.6,3495.1,2.4282]
["bitfinex","ETHUSD",1718337835873,0.668,3495.6,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337836870,3.0,3496.3,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337837091,0.668,3495.7,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337837293,0.668,3495.7,3495.2,0.38616451]
["bitfinex","ETHUSD",1718337841605,0.668,3495.7,3495.3,0.15058943]
["bitfinex","ETHUSD",1718337841788,0.668,3495.7,3495.2,0.38616451]
["bitfinex","ETHUSD",1718337842200,0.668,3495.7,3495.3,0.15058943]
["bitfinex","ETHUSD",1718337842602,0.668,3495.7,3495.2,0.38616451]
["bitfinex","ETHUSD",1718337842811,3.0,3496.1,3495.4,0.15053593]
["bitfinex","ETHUSD",1718337842986,3.0,3496.1,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337842987,0.668,3495.7,3495.3,0.15058943]
["bitfinex","ETHUSD",1718337843190,0.668,3495.7,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337843385,0.668,3495.7,3495.4,0.15053985]
["bitfinex","ETHUSD",1718337843592,4.34601,3496.1,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337843913,0.668,3495.7,3495.1,3.86164514]
["bitfinex","ETHUSD",1718337844075,0.668,3495.7,3495.2,0.15064686]
["bitfinex","ETHUSD",1718337844688,0.668,3495.3,3495.2,0.15064686]
["bitfinex","ETHUSD",1718337844886,0.668,3495.3,3494.6,2.91955025]
["bitfinex","ETHUSD",1718337845092,0.668,3495.1,3494.6,2.70103756]
["bitfinex","ETHUSD",1718337845404,0.668,3495.1,3494.6,2.319]
["bitfinex","ETHUSD",1718337847981,3.0,3495.3,3494.6,2.319]
["bitfinex","ETHUSD",1718337848185,0.668,3495.2,3494.6,2.319]
["bitfinex","ETHUSD",1718337851324,0.668,3494.8,3494.2,4.35754959]
["bitfinex","ETHUSD",1718337851526,3.0,3495.3,3494.2,4.35754959]
["bitfinex","ETHUSD",1718337851527,0.668,3494.5,3494.2,4.35754959]
["bitfinex","ETHUSD",1718337852188,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337852622,3.0,3494.8,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337852623,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337853323,10.442,3494.8,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337853492,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337853983,1.82515,3494.7,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337854182,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337856516,0.668,3494.3,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337858616,1.82515,3494.7,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337858805,0.668,3494.3,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337861533,4.457665,3494.6,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337861830,0.668,3494.3,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337862212,3.0,3494.5,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337862398,0.668,3494.3,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337864291,3.0,3494.6,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337864503,7.442,3494.8,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337864504,0.668,3494.3,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337865328,3.0,3494.7,3494.2,2.15122654]
["bitfinex","ETHUSD",1718337865493,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337865700,0.668,3494.5,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337865900,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337866130,0.668,3494.5,3494.4,0.14997302]
["bitfinex","ETHUSD",1718337866301,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337866629,0.668,3494.5,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337866797,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337866998,0.668,3494.5,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337867197,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337867433,0.668,3494.5,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337867643,3.0,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337867850,0.668,3494.5,3494.4,0.14997302]
["bitfinex","ETHUSD",1718337868040,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337868225,0.668,3494.5,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337868428,3.0,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337868751,0.668,3494.6,3494.3,0.15002656]
["bitfinex","ETHUSD",1718337869115,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337869310,0.668,3494.6,3494.4,0.14989081]
["bitfinex","ETHUSD",1718337869527,3.0,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337869733,3.668,3494.7,3494.5,0.14983728]
["bitfinex","ETHUSD",1718337869927,3.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337870152,3.0,3494.7,3494.6,0.14978375]
["bitfinex","ETHUSD",1718337870314,3.0,3494.7,3494.3,0.05723317]
["bitfinex","ETHUSD",1718337870515,3.0,3494.7,3494.6,0.14978375]
["bitfinex","ETHUSD",1718337870714,3.0,3494.7,3494.2,5.86209473]
["bitfinex","ETHUSD",1718337871016,3.0,3494.7,3494.3,0.05722983]
["bitfinex","ETHUSD",1718337871229,3.0,3494.7,3494.4,0.14989081]
["bitfinex","ETHUSD",1718337871753,3.0,3495.1,3494.4,1.58333595]
["bitfinex","ETHUSD",1718337871950,3.0,3495.1,3494.5,0.60692154]
["bitfinex","ETHUSD",1718337871951,0.668,3495.0,3494.5,0.60692154]
["bitfinex","ETHUSD",1718337872328,0.668,3495.0,3494.6,0.14978375]
["bitfinex","ETHUSD",1718337872924,0.668,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337873253,3.0,3495.1,3494.7,0.14973022]
["bitfinex","ETHUSD",1718337873455,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337873621,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337873952,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337874119,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337874320,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337874518,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337874771,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337874919,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337875133,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337875378,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337875877,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337876047,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337876252,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337876563,0.668,3494.9,3494.8,0.14967669]
["bitfinex","ETHUSD",1718337876747,0.668,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718337877077,0.668,3494.9,3494.4,2.01965461]
["bitfinex","ETHUSD",1718337877369,0.668,3494.9,3494.5,0.14983728]
["bitfinex","ETHUSD",1718337877731,0.668,3494.7,3494.5,0.14983728]
["bitfinex","ETHUSD",1718337877976,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337878275,0.668,3494.7,3494.2,4.87151455]
["bitfinex","ETHUSD",1718337878437,0.668,3494.7,3494.3,0.14971733]
["bitfinex","ETHUSD",1718337878636,0.668,3494.7,3494.2,4.87151455]
["bitfinex","ETHUSD",1718337879032,0.668,3494.7,3494.3,0.14971733]
["bitfinex","ETHUSD",1718337879278,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337879438,0.668,3494.7,3494.4,0.14966379]
["bitfinex","ETHUSD",1718337879640,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337879838,0.668,3494.7,3494.3,0.14971733]
["bitfinex","ETHUSD",1718337880055,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337880461,0.668,3494.7,3494.3,0.14971733]
["bitfinex","ETHUSD",1718337880685,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337880868,0.668,3494.7,3494.4,0.14966379]
["bitfinex","ETHUSD",1718337881072,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337881385,0.668,3494.7,3494.5,0.14961026]
["bitfinex","ETHUSD",1718337881575,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337881750,0.668,3494.7,3494.6,0.14955672]
["bitfinex","ETHUSD",1718337881949,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337882179,0.668,3494.7,3494.6,0.14955672]
["bitfinex","ETHUSD",1718337882345,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337882543,0.668,3494.7,3494.6,0.14955672]
["bitfinex","ETHUSD",1718337882745,0.668,3494.7,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337882978,0.668,3494.5,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337883345,3.0,3494.8,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337883550,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337885894,3.0,3494.8,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337886081,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337886389,2.2863,3494.9,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337886390,3.0,3494.8,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337886574,0.668,3494.6,3494.3,0.14976821]
["bitfinex","ETHUSD",1718337886893,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337887071,0.668,3494.6,3494.4,0.14971467]
["bitfinex","ETHUSD",1718337887457,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337887657,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337887866,0.668,3494.6,3494.2,4.42864959]
["bitfinex","ETHUSD",1718337888066,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337888394,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337888555,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337888893,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337889185,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337889390,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337889593,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337889754,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337889958,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337890177,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337890351,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337890552,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337890782,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337890965,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337891166,0.668,3494.6,3494.5,0.14966114]
["bitfinex","ETHUSD",1718337891399,0.668,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337891581,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337891767,3.0006,3494.4,3494.3,0.14989738]
["bitfinex","ETHUSD",1718337892092,6.30066,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337892288,3.0,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337896270,2.97996709,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337898485,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337898686,3.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337902504,0.668,3494.3,3494.2,2.14415995]
["bitfinex","ETHUSD",1718337903202,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337913003,3.0,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337913168,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337917403,3.0,3494.7,3494.2,2.20170455]
["bitfinex","ETHUSD",1718337917628,0.668,3494.6,3494.2,2.20170455]
["bitfinex","ETHUSD",1718337917789,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337918203,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337918521,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337918725,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337918880,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337919085,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337919285,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337919523,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337919727,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337919890,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718337920089,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337920303,0.668,3494.4,3494.2,2.44121455]
["bitfinex","ETHUSD",1718337920627,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337920989,0.668,3494.4,3494.2,2.44121455]
["bitfinex","ETHUSD",1718337921193,0.668,3494.4,3494.3,0.14274443]
["bitfinex","ETHUSD",1718337921503,0.668,3494.4,3494.2,2.44121455]
["bitfinex","ETHUSD",1718337921703,3.0,3494.7,3494.3,0.62637589]
["bitfinex","ETHUSD",1718337922439,0.668,3494.5,3494.3,0.62637589]
["bitfinex","ETHUSD",1718337922741,7.442,3494.8,3494.3,2.05982103]
["bitfinex","ETHUSD",1718337922961,7.442,3494.8,3494.4,3.86444514]
["bitfinex","ETHUSD",1718337923225,7.442,3494.8,3494.6,2.431]
["bitfinex","ETHUSD",1718337923386,7.442,3494.8,3494.7,0.4064363]
["bitfinex","ETHUSD",1718337923591,7.442,3494.8,3494.7,0.54882981]
["bitfinex","ETHUSD",1718337925103,7.442,3494.8,3494.7,4.47347495]
["bitfinex","ETHUSD",1718337926721,7.442,3495.8,3494.8,2.3413]
["bitfinex","ETHUSD",1718337926929,0.668,3495.9,3495.0,2.3413]
["bitfinex","ETHUSD",1718337927138,0.668,3495.9,3494.9,2.8298185]
["bitfinex","ETHUSD",1718337927139,7.442,3496.3,3495.3,0.668]
["bitfinex","ETHUSD",1718337927334,7.442,3496.3,3495.5,2.388]
["bitfinex","ETHUSD",1718337927335,8.11,3496.3,3495.5,2.388]
["bitfinex","ETHUSD",1718337927551,9.79,3496.8,3495.6,1.49065287]
["bitfinex","ETHUSD",1718337927755,0.668,3496.4,3495.7,0.40200583]
["bitfinex","ETHUSD",1718337927902,0.668,3496.4,3495.7,0.5431336]
["bitfinex","ETHUSD",1718337928334,9.79,3496.8,3495.7,0.5431336]
["bitfinex","ETHUSD",1718337928645,0.668,3496.4,3495.7,0.5431336]
["bitfinex","ETHUSD",1718337929137,0.668,3495.8,3495.7,0.14112777]
["bitfinex","ETHUSD",1718337929444,0.668,3495.8,3495.2,2.4766]
["bitfinex","ETHUSD",1718337929641,0.668,3495.8,3495.7,0.14112777]
["bitfinex","ETHUSD",1718337930156,0.668,3495.9,3495.3,1.43344514]
["bitfinex","ETHUSD",1718337930362,0.668,3495.9,3495.7,0.14112777]
["bitfinex","ETHUSD",1718337930513,0.668,3495.9,3495.4,0.39100451]
["bitfinex","ETHUSD",1718337930715,3.0,3496.1,3495.8,0.14107427]
["bitfinex","ETHUSD",1718337930939,0.668,3495.9,3495.3,1.43344514]
["bitfinex","ETHUSD",1718337931141,0.668,3496.0,3495.9,0.14102078]
["bitfinex","ETHUSD",1718337931387,0.668,3496.0,3495.4,0.05720875]
["bitfinex","ETHUSD",1718337931528,0.668,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718337931728,0.668,3496.0,3495.6,0.05720859]
["bitfinex","ETHUSD",1718337931974,0.668,3496.0,3495.6,1.68553621]
["bitfinex","ETHUSD",1718337932133,0.668,3496.0,3495.7,0.16855362]
["bitfinex","ETHUSD",1718337932445,0.668,3496.0,3495.8,2.4051]
["bitfinex","ETHUSD",1718337932653,5.3897,3496.6,3495.8,3.83854514]
["bitfinex","ETHUSD",1718337932837,0.668,3496.5,3495.9,0.25192136]
["bitfinex","ETHUSD",1718337933207,0.668,3496.5,3495.9,2.11126851]
["bitfinex","ETHUSD",1718337933825,3.0,3496.7,3495.9,2.11126851]
["bitfinex","ETHUSD",1718337934047,0.668,3496.5,3495.9,2.11126851]
["bitfinex","ETHUSD",1718337935158,3.0,3496.7,3495.9,2.05406453]
["bitfinex","ETHUSD",1718337935363,0.668,3496.4,3495.9,2.05406453]
["bitfinex","ETHUSD",1718337935661,0.668,3496.4,3496.0,0.46277182]
["bitfinex","ETHUSD",1718337935962,0.668,3496.4,3496.0,0.65743417]
["bitfinex","ETHUSD",1718337937137,3.0,3496.7,3496.0,0.65743417]
["bitfinex","ETHUSD",1718337937366,0.668,3496.4,3496.0,0.65743417]
["bitfinex","ETHUSD",1718337939463,3.0,3496.7,3496.0,0.65743417]
["bitfinex","ETHUSD",1718337939667,0.668,3496.5,3496.1,0.44959793]
["bitfinex","ETHUSD",1718337940029,0.668,3496.5,3496.2,0.1945523]
["bitfinex","ETHUSD",1718337940630,0.668,3496.5,3495.9,1.43344514]
["bitfinex","ETHUSD",1718337941153,0.668,3496.5,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337941475,0.668,3496.3,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337941849,0.668,3496.3,3495.8,2.4051]
["bitfinex","ETHUSD",1718337942169,0.668,3496.3,3495.9,0.19434245]
["bitfinex","ETHUSD",1718337943148,0.668,3496.1,3495.4,2.3882]
["bitfinex","ETHUSD",1718337943376,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337943545,0.668,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718337943746,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337943951,0.668,3496.1,3495.6,0.38216451]
["bitfinex","ETHUSD",1718337944246,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337944467,0.668,3496.1,3495.6,1.81560965]
["bitfinex","ETHUSD",1718337944673,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337944858,0.668,3496.1,3495.6,1.81560965]
["bitfinex","ETHUSD",1718337945066,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337945559,0.668,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337945758,0.668,3496.1,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337946093,0.668,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337946257,0.668,3496.3,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337946458,0.668,3496.3,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337946676,0.668,3496.3,3496.1,0.19423239]
["bitfinex","ETHUSD",1718337946872,0.668,3496.3,3495.7,0.38216451]
["bitfinex","ETHUSD",1718337947058,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337947262,0.668,3496.3,3495.7,0.38216451]
["bitfinex","ETHUSD",1718337947676,0.668,3496.3,3495.8,0.19439748]
["bitfinex","ETHUSD",1718337947990,0.668,3496.3,3495.7,0.38216451]
["bitfinex","ETHUSD",1718337948198,0.668,3496.3,3495.9,0.19434245]
["bitfinex","ETHUSD",1718337948352,0.668,3496.3,3495.8,0.37595845]
["bitfinex","ETHUSD",1718337948685,0.668,3496.3,3496.0,0.19428742]
["bitfinex","ETHUSD",1718337948903,0.668,3496.3,3495.9,0.19434245]
["bitfinex","ETHUSD",1718337949084,0.668,3496.3,3496.1,0.19423239]
["bitfinex","ETHUSD",1718337949394,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337949549,0.668,3496.3,3495.8,0.18156097]
["bitfinex","ETHUSD",1718337949746,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337949950,0.668,3496.3,3495.7,0.38216451]
["bitfinex","ETHUSD",1718337950151,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337950352,0.668,3496.3,3495.7,0.38216451]
["bitfinex","ETHUSD",1718337950588,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337950788,0.668,3496.3,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337950953,0.668,3496.3,3496.2,0.19417737]
["bitfinex","ETHUSD",1718337951155,1.2671,3496.3,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337951367,0.668,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718337951592,0.668,3496.1,3495.7,0.19452281]
["bitfinex","ETHUSD",1718337953391,3.0,3496.5,3495.8,3.85995374]
["bitfinex","ETHUSD",1718337953684,3.0,3496.4,3495.8,3.99721292]
["bitfinex","ETHUSD",1718337953917,0.668,3496.3,3495.8,3.99721292]
["bitfinex","ETHUSD",1718337954396,0.668,3496.3,3495.9,0.39972129]
["bitfinex","ETHUSD",1718337954605,0.668,3496.3,3495.4,2.2741]
["bitfinex","ETHUSD",1718337954803,0.668,3496.1,3496.0,0.19427962]
["bitfinex","ETHUSD",1718337955096,0.668,3496.1,3495.4,2.2741]
["bitfinex","ETHUSD",1718337955097,0.55,3496.1,3495.0,2.2741]
["bitfinex","ETHUSD",1718337955302,0.55,3496.1,3496.0,0.19429133]
["bitfinex","ETHUSD",1718337955597,1.218,3496.1,3495.1,1.43344514]
["bitfinex","ETHUSD",1718337955763,0.668,3495.8,3495.2,0.39244982]
["bitfinex","ETHUSD",1718337956858,0.55,3496.1,3495.2,0.39244982]
["bitfinex","ETHUSD",1718337957062,0.668,3495.8,3495.2,0.39244982]
["bitfinex","ETHUSD",1718337957372,0.55,3496.1,3495.2,0.39244982]
["bitfinex","ETHUSD",1718337957574,0.668,3495.9,3495.2,0.39244982]
["bitfinex","ETHUSD",1718337957779,0.668,3495.9,3495.3,0.4099995]
["bitfinex","ETHUSD",1718337958197,0.55,3496.1,3495.3,0.4099995]
["bitfinex","ETHUSD",1718337958198,0.668,3495.8,3495.3,0.4099995]
["bitfinex","ETHUSD",1718337961163,0.55,3496.1,3495.3,0.4099995]
["bitfinex","ETHUSD",1718337961464,0.668,3495.9,3495.3,0.4099995]
["bitfinex","ETHUSD",1718337961666,3.0,3496.2,3495.4,3.85855852]
["bitfinex","ETHUSD",1718337961976,0.668,3496.1,3495.5,0.62165659]
["bitfinex","ETHUSD",1718337962205,0.668,3496.1,3495.5,2.05510173]
["bitfinex","ETHUSD",1718337962907,3.0,3496.2,3495.5,2.05510173]
["bitfinex","ETHUSD",1718337963069,0.668,3496.0,3495.5,2.05510173]
["bitfinex","ETHUSD",1718337963270,0.668,3496.0,3495.6,0.44230017]
["bitfinex","ETHUSD",1718337963674,0.668,3496.0,3495.7,0.19469071]
["bitfinex","ETHUSD",1718337964005,3.0,3496.2,3495.7,0.19469071]
["bitfinex","ETHUSD",1718337964006,3.0,3496.2,3495.8,2.4154]
["bitfinex","ETHUSD",1718337964166,3.0,3496.2,3495.8,2.61003568]
["bitfinex","ETHUSD",1718337964367,7.442,3496.3,3495.9,1.43344514]
["bitfinex","ETHUSD",1718337964570,7.442,3496.3,3496.0,0.40434808]
["bitfinex","ETHUSD",1718337964907,0.668,3496.6,3496.0,0.40434808]
["bitfinex","ETHUSD",1718337964908,0.668,3496.6,3496.0,0.5988737]
["bitfinex","ETHUSD",1718337965246,7.442,3496.8,3496.0,0.5988737]
["bitfinex","ETHUSD",1718337965247,7.442,3496.8,3496.1,1.49064775]
["bitfinex","ETHUSD",1718337965507,0.668,3496.9,3496.1,1.49064775]
["bitfinex","ETHUSD",1718337965508,0.668,3496.9,3496.1,1.43344514]
["bitfinex","ETHUSD",1718337965712,0.668,3496.9,3496.2,0.19441557]
["bitfinex","ETHUSD",1718337965913,0.668,3496.7,3496.3,1.43344514]
["bitfinex","ETHUSD",1718337966081,2.3546,3497.2,3496.3,1.43344514]
["bitfinex","ETHUSD",1718337966281,0.668,3496.9,3496.4,0.19430554]
["bitfinex","ETHUSD",1718337969846,3.0,3497.2,3496.4,0.19430554]
["bitfinex","ETHUSD",1718337969847,0.668,3496.7,3496.4,0.19430554]
["bitfinex","ETHUSD",1718337971331,0.668,3496.8,3496.5,2.2664]
["bitfinex","ETHUSD",1718337971701,3.0,3497.2,3496.6,0.19419551]
["bitfinex","ETHUSD",1718337971935,0.668,3496.8,3496.6,0.19419551]
["bitfinex","ETHUSD",1718337972228,3.0,3497.2,3496.5,2.2664]
["bitfinex","ETHUSD",1718337972229,3.0,3497.2,3496.7,0.19414051]
["bitfinex","ETHUSD",1718337972430,3.0,3497.2,3496.5,2.2664]
["bitfinex","ETHUSD",1718337972610,2.4562,3497.5,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337972611,0.668,3496.9,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337972811,0.668,3496.9,3496.6,0.56418002]
["bitfinex","ETHUSD",1718337973421,3.0,3497.6,3496.6,0.56418002]
["bitfinex","ETHUSD",1718337973612,0.668,3497.1,3496.6,0.36998451]
["bitfinex","ETHUSD",1718337973821,0.668,3497.1,3496.7,0.19369934]
["bitfinex","ETHUSD",1718337974725,0.55,3497.5,3496.7,0.19369934]
["bitfinex","ETHUSD",1718337974915,0.668,3497.2,3496.7,0.19369934]
["bitfinex","ETHUSD",1718337975339,0.668,3497.2,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337975511,0.668,3497.2,3496.8,0.19364434]
["bitfinex","ETHUSD",1718337975719,0.668,3497.2,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337976210,0.668,3497.2,3496.6,0.19375435]
["bitfinex","ETHUSD",1718337976418,0.668,3497.2,3496.6,0.5831143]
["bitfinex","ETHUSD",1718337978327,0.668,3497.0,3496.6,0.5831143]
["bitfinex","ETHUSD",1718337979747,0.55,3497.6,3496.6,0.5831143]
["bitfinex","ETHUSD",1718337979904,0.668,3497.2,3496.6,0.5831143]
["bitfinex","ETHUSD",1718337982518,0.668,3497.0,3496.6,0.5831143]
["bitfinex","ETHUSD",1718337982930,0.668,3497.0,3496.7,0.42829594]
["bitfinex","ETHUSD",1718337983246,0.668,3497.0,3496.8,0.19311732]
["bitfinex","ETHUSD",1718337983450,0.668,3497.0,3496.7,0.42829594]
["bitfinex","ETHUSD",1718337983653,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337983814,0.668,3497.0,3496.7,0.42829594]
["bitfinex","ETHUSD",1718337984916,0.668,3497.0,3496.8,0.19311732]
["bitfinex","ETHUSD",1718337985255,0.668,3497.0,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337985428,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337985616,0.668,3497.0,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337985815,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337986047,0.668,3497.0,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337986218,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337986418,0.668,3497.0,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337986625,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337986851,0.668,3497.0,3496.5,4.09015174]
["bitfinex","ETHUSD",1718337987029,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337987358,0.668,3497.0,3496.5,4.09015174]
["bitfinex","ETHUSD",1718337987523,0.668,3497.0,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337987721,0.668,3497.0,3496.5,4.09015174]
["bitfinex","ETHUSD",1718337987927,3.55,3497.6,3496.9,0.19306232]
["bitfinex","ETHUSD",1718337988151,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337988361,0.668,3497.1,3497.0,0.19301125]
["bitfinex","ETHUSD",1718337988837,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337989037,0.668,3497.1,3497.0,0.19301125]
["bitfinex","ETHUSD",1718337989244,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337989472,0.668,3497.1,3497.0,0.19301125]
["bitfinex","ETHUSD",1718337989771,0.668,3497.1,3496.6,0.36998451]
["bitfinex","ETHUSD",1718337989921,0.668,3497.1,3497.0,0.19301125]
["bitfinex","ETHUSD",1718337990752,0.668,3497.1,3496.6,0.36998451]
["bitfinex","ETHUSD",1718337990955,0.668,3497.1,3497.0,0.19301125]
["bitfinex","ETHUSD",1718337991133,0.668,3497.1,3496.6,0.36998451]
["bitfinex","ETHUSD",1718337991475,0.668,3497.1,3496.7,0.40698297]
["bitfinex","ETHUSD",1718337991661,0.668,3497.1,3496.7,0.19317625]
["bitfinex","ETHUSD",1718337991965,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337992137,0.668,3497.1,3496.8,0.19312125]
["bitfinex","ETHUSD",1718337992334,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337992537,0.668,3497.1,3496.9,0.19306625]
["bitfinex","ETHUSD",1718337992758,0.668,3497.1,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337993075,0.668,3497.2,3496.6,0.36998451]
["bitfinex","ETHUSD",1718337993375,3.55,3497.6,3496.6,0.56321577]
["bitfinex","ETHUSD",1718337993670,0.668,3497.2,3496.6,0.56321577]
["bitfinex","ETHUSD",1718337994046,3.55,3497.6,3496.6,0.56321577]
["bitfinex","ETHUSD",1718337994241,0.668,3497.2,3496.6,0.56321577]
["bitfinex","ETHUSD",1718337994574,0.668,3497.2,3496.7,0.42630609]
["bitfinex","ETHUSD",1718337994937,0.668,3497.2,3496.8,0.19317588]
["bitfinex","ETHUSD",1718337995239,0.668,3497.2,3496.7,0.42630609]
["bitfinex","ETHUSD",1718337995463,0.668,3497.2,3496.9,0.19312088]
["bitfinex","ETHUSD",1718337995665,0.668,3497.2,3496.7,0.42630609]
["bitfinex","ETHUSD",1718337995865,0.668,3497.2,3497.0,0.19306589]
["bitfinex","ETHUSD",1718337996173,0.668,3497.2,3496.8,0.41261512]
["bitfinex","ETHUSD",1718337996352,0.668,3497.2,3497.1,0.19301089]
["bitfinex","ETHUSD",1718337996537,0.668,3497.2,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337996744,0.668,3497.2,3497.1,0.19301089]
["bitfinex","ETHUSD",1718337997255,0.668,3497.2,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337997582,0.668,3497.2,3497.1,0.19301089]
["bitfinex","ETHUSD",1718337997766,0.668,3497.2,3496.5,3.69984514]
["bitfinex","ETHUSD",1718337997972,0.668,3497.2,3496.6,0.19328589]
["bitfinex","ETHUSD",1718337999976,3.55,3497.6,3496.7,1.43344514]
["bitfinex","ETHUSD",1718338000156,0.668,3497.3,3496.8,0.05719036]
["bitfinex","ETHUSD",1718338000348,0.668,3497.3,3496.8,0.64535545]
["bitfinex","ETHUSD",1718338000700,10.442,3497.6,3496.9,1.62652309]
["bitfinex","ETHUSD",1718338001174,11.11,3497.6,3497.0,2.54738701]
["bitfinex","ETHUSD",1718338001739,11.11,3497.6,3497.1,0.19291723]
["bitfinex","ETHUSD",1718338002862,11.11,3497.6,3497.2,0.19286224]
["bitfinex","ETHUSD",1718338003066,11.11,3497.6,3496.9,1.43344514]
["bitfinex","ETHUSD",1718338003377,11.11,3497.6,3497.3,0.19280725]
["bitfinex","ETHUSD",1718338003586,3.668,3497.6,3497.0,0.18284773]
["bitfinex","ETHUSD",1718338003993,3.668,3497.6,3497.1,0.19291723]
["bitfinex","ETHUSD",1718338004683,0.668,3497.4,3497.1,0.19291723]
["bitfinex","ETHUSD",1718338004888,0.668,3497.2,3497.1,0.19291723]
["bitfinex","ETHUSD",1718338005095,0.668,3497.2,3496.6,2.4902]
["bitfinex","ETHUSD",1718338005271,0.668,3497.2,3497.1,0.19281187]
["bitfinex","ETHUSD",1718338005478,0.668,3497.2,3496.7,1.68246514]
["bitfinex","ETHUSD",1718338005784,0.668,3497.2,3497.1,0.19281187]
["bitfinex","ETHUSD",1718338005988,0.668,3497.2,3496.7,1.68246514]
["bitfinex","ETHUSD",1718338006454,0.668,3497.2,3496.8,0.19297686]
["bitfinex","ETHUSD",1718338006656,0.668,3497.2,3496.8,1.87000934]
["bitfinex","ETHUSD",1718338006856,0.668,3497.2,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338011466,10.442,3497.6,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338011692,0.668,3497.3,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338019387,10.442,3497.6,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338019577,0.668,3497.4,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338021588,10.442,3497.6,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338021798,0.668,3497.4,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338022693,3.0731,3497.4,3496.9,0.19292186]
["bitfinex","ETHUSD",1718338022891,3.0731,3497.4,3496.3,2.93595025]
["bitfinex","ETHUSD",1718338023200,3.0731,3497.4,3497.0,0.19277383]
["bitfinex","ETHUSD",1718338023403,3.0731,3497.4,3496.4,1.92896619]
["bitfinex","ETHUSD",1718338023598,3.0731,3497.4,3497.1,0.19271884]
["bitfinex","ETHUSD",1718338023599,0.668,3497.2,3497.1,0.19271884]
["bitfinex","ETHUSD",1718338023800,0.668,3497.2,3496.4,1.92896619]
["bitfinex","ETHUSD",1718338024103,0.668,3497.2,3496.5,0.19304885]
["bitfinex","ETHUSD",1718338024302,0.668,3497.2,3496.6,1.93924167]
["bitfinex","ETHUSD",1718338024504,0.668,3497.2,3496.6,2.13223551]
["bitfinex","ETHUSD",1718338024874,2.4051,3497.4,3496.6,2.13223551]
["bitfinex","ETHUSD",1718338025199,0.668,3497.2,3496.6,2.13223551]
["bitfinex","ETHUSD",1718338025969,2.4051,3497.4,3496.6,0.69879037]
["bitfinex","ETHUSD",1718338025970,0.668,3497.0,3496.6,0.69879037]
["bitfinex","ETHUSD",1718338026170,0.668,3496.8,3496.6,0.19299384]
["bitfinex","ETHUSD",1718338026507,0.668,3496.8,3496.1,2.4926]
["bitfinex","ETHUSD",1718338026703,0.668,3496.6,3496.1,3.92604514]
["bitfinex","ETHUSD",1718338030217,0.668,3496.4,3496.1,2.4926]
["bitfinex","ETHUSD",1718338030424,0.668,3496.4,3495.6,2.3619]
["bitfinex","ETHUSD",1718338030633,0.668,3496.2,3495.7,1.9915727]
["bitfinex","ETHUSD",1718338030789,2.3719,3496.4,3495.7,1.9915727]
["bitfinex","ETHUSD",1718338030790,3.0399,3496.4,3495.7,1.9915727]
["bitfinex","ETHUSD",1718338030996,0.668,3496.4,3495.7,1.9915727]
["bitfinex","ETHUSD",1718338036614,0.668,3496.4,3495.8,0.19391795]
["bitfinex","ETHUSD",1718338036769,0.668,3496.4,3495.8,1.62736309]
["bitfinex","ETHUSD",1718338036978,0.668,3496.4,3495.8,2.08210216]
["bitfinex","ETHUSD",1718338041379,0.668,3496.4,3495.8,0.64865702]
["bitfinex","ETHUSD",1718338041750,0.668,3496.4,3495.8,0.45473907]
["bitfinex","ETHUSD",1718338042187,0.668,3496.2,3495.6,2.3619]
["bitfinex","ETHUSD",1718338042545,0.668,3496.2,3495.7,0.19413303]
["bitfinex","ETHUSD",1718338054169,3.0,3496.5,3495.7,0.19413303]
["bitfinex","ETHUSD",1718338054170,0.668,3496.0,3495.7,0.19413303]
["bitfinex","ETHUSD",1718338054547,0.668,3495.8,3494.9,2.4792]
["bitfinex","ETHUSD",1718338054746,0.668,3495.8,3495.0,1.43344514]
["bitfinex","ETHUSD",1718338056305,3.0,3496.0,3495.0,1.43344514]
["bitfinex","ETHUSD",1718338056487,0.668,3495.8,3495.1,2.3277]
["bitfinex","ETHUSD",1718338056788,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338056986,0.668,3495.8,3495.3,0.37611451]
["bitfinex","ETHUSD",1718338062491,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338066465,0.668,3495.8,3495.3,0.19463821]
["bitfinex","ETHUSD",1718338066659,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338067181,0.668,3495.8,3495.3,0.19463821]
["bitfinex","ETHUSD",1718338067570,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338067767,0.668,3495.8,3495.4,0.19458317]
["bitfinex","ETHUSD",1718338067971,0.668,3495.8,3495.3,0.19463821]
["bitfinex","ETHUSD",1718338068171,0.668,3495.8,3495.5,0.19452812]
["bitfinex","ETHUSD",1718338068590,0.668,3495.8,3495.2,1.92309591]
["bitfinex","ETHUSD",1718338069074,0.668,3495.8,3495.3,0.19463821]
["bitfinex","ETHUSD",1718338069274,0.668,3495.8,3495.2,1.92309591]
["bitfinex","ETHUSD",1718338069575,0.668,3495.8,3495.4,0.19458317]
["bitfinex","ETHUSD",1718338069983,0.668,3495.8,3495.2,1.92309591]
["bitfinex","ETHUSD",1718338070186,0.668,3495.8,3495.5,0.19452812]
["bitfinex","ETHUSD",1718338070362,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338070562,0.668,3495.8,3495.6,0.19447308]
["bitfinex","ETHUSD",1718338070805,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338071092,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338071295,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338071497,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338071664,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338071992,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338072215,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338072505,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338072676,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338072873,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338073083,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338073379,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338073595,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338073901,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338074151,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338074304,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338074504,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338074804,0.668,3495.8,3495.7,0.19441804]
["bitfinex","ETHUSD",1718338074963,0.668,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338075169,3.0,3496.0,3495.7,0.19464842]
["bitfinex","ETHUSD",1718338075366,0.668,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338081512,0.668,3495.7,3495.3,0.19491156]
["bitfinex","ETHUSD",1718338081710,0.668,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338081921,0.668,3495.7,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338082080,0.668,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718338082281,0.668,3495.7,3495.2,1.85629591]
["bitfinex","ETHUSD",1718338082480,0.668,3495.7,3495.3,0.19491156]
["bitfinex","ETHUSD",1718338082789,0.668,3495.7,3495.1,2.3277]
["bitfinex","ETHUSD",1718338082987,0.668,3495.5,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338083171,0.668,3495.5,3495.1,3.76114514]
["bitfinex","ETHUSD",1718338083378,0.668,3495.5,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338083603,0.668,3495.5,3495.1,3.76114514]
["bitfinex","ETHUSD",1718338083816,0.668,3495.5,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338083991,0.668,3495.5,3495.1,3.76114514]
["bitfinex","ETHUSD",1718338084186,0.668,3495.5,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338084720,0.668,3495.5,3495.1,3.76114514]
["bitfinex","ETHUSD",1718338084883,0.668,3495.5,3495.4,0.19485651]
["bitfinex","ETHUSD",1718338085218,0.668,3495.6,3495.1,3.76114514]
["bitfinex","ETHUSD",1718338085715,0.668,3495.6,3495.2,0.19496661]
["bitfinex","ETHUSD",1718338098463,0.668,3495.4,3495.2,0.19496661]
["bitfinex","ETHUSD",1718338098848,0.668,3495.4,3494.5,2.4126]
["bitfinex","ETHUSD",1718338099159,0.668,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718338099369,0.668,3495.1,3494.7,0.18873336]
["bitfinex","ETHUSD",1718338104021,0.668,3495.1,3494.5,2.85401496]
["bitfinex","ETHUSD",1718338104239,0.668,3495.1,3494.8,0.18867829]
["bitfinex","ETHUSD",1718338104436,0.668,3495.1,3494.5,4.2874601]
["bitfinex","ETHUSD",1718338104640,0.668,3495.1,3494.9,0.18862323]
["bitfinex","ETHUSD",1718338104872,0.668,3495.1,3494.5,4.2874601]
["bitfinex","ETHUSD",1718338104873,0.668,3495.1,3494.5,3.84604514]
["bitfinex","ETHUSD",1718338105064,0.668,3495.1,3495.0,0.18856817]
["bitfinex","ETHUSD",1718338105264,0.668,3495.1,3494.5,3.84604514]
["bitfinex","ETHUSD",1718338105478,0.668,3495.1,3495.0,0.18856817]
["bitfinex","ETHUSD",1718338105642,0.668,3495.1,3494.5,2.4126]
["bitfinex","ETHUSD",1718338106041,0.668,3495.1,3494.6,0.18878843]
["bitfinex","ETHUSD",1718338106962,0.668,3494.9,3494.6,0.18878843]
["bitfinex","ETHUSD",1718338107438,0.668,3494.9,3494.2,4.30734959]
["bitfinex","ETHUSD",1718338107439,0.668,3494.7,3494.2,4.30734959]
["bitfinex","ETHUSD",1718338107642,3.0,3494.9,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338107881,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338111572,0.668,3494.5,3494.3,0.18277337]
["bitfinex","ETHUSD",1718338111785,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338111976,0.668,3494.5,3494.3,0.18311941]
["bitfinex","ETHUSD",1718338112300,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338112454,0.668,3494.5,3494.4,0.18307211]
["bitfinex","ETHUSD",1718338112653,0.668,3494.5,3494.3,0.18312719]
["bitfinex","ETHUSD",1718338113091,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338113292,0.668,3494.5,3494.4,0.18308378]
["bitfinex","ETHUSD",1718338113459,0.668,3494.5,3494.3,0.18313886]
["bitfinex","ETHUSD",1718338113660,0.668,3494.5,3494.4,0.18308378]
["bitfinex","ETHUSD",1718338114068,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338114279,3.0,3494.9,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338114480,1.312005,3494.8,3494.3,0.18313886]
["bitfinex","ETHUSD",1718338114801,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338119339,3.0,3494.9,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338119541,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338119740,0.9613,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338119943,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338127040,2.265,3494.6,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338127245,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338128313,0.66418349,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338138574,3.0,3494.7,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338138775,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338139550,3.0,3494.7,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338139763,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338140472,3.0,3494.7,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338140677,3.0,3494.7,3494.3,2.3522]
["bitfinex","ETHUSD",1718338140988,3.668,3494.7,3494.3,2.3522]
["bitfinex","ETHUSD",1718338141287,3.668,3494.7,3494.4,0.18315768]
["bitfinex","ETHUSD",1718338142594,7.442,3495.1,3494.4,0.63684841]
["bitfinex","ETHUSD",1718338142762,7.442,3495.5,3494.5,1.49067355]
["bitfinex","ETHUSD",1718338142964,0.668,3495.5,3494.6,2.2529]
["bitfinex","ETHUSD",1718338143478,7.442,3495.9,3494.7,3.9964631]
["bitfinex","ETHUSD",1718338143655,7.442,3495.9,3494.8,0.72522142]
["bitfinex","ETHUSD",1718338143859,0.668,3495.7,3494.8,0.90815882]
["bitfinex","ETHUSD",1718338144088,7.442,3495.9,3495.0,2.3228]
["bitfinex","ETHUSD",1718338144398,7.442,3495.9,3495.5,0.668]
["bitfinex","ETHUSD",1718338144698,12.38,3496.7,3495.7,0.668]
["bitfinex","ETHUSD",1718338144699,7.442,3496.4,3495.7,0.668]
["bitfinex","ETHUSD",1718338144869,7.442,3496.4,3496.0,2.2887]
["bitfinex","ETHUSD",1718338145072,7.442,3496.4,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338145306,7.442,3496.4,3496.1,1.61538699]
["bitfinex","ETHUSD",1718338146592,7.442,3496.4,3496.2,0.72520019]
["bitfinex","ETHUSD",1718338146796,0.668,3497.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718338147956,8.11,3497.1,3496.3,1.43344514]
["bitfinex","ETHUSD",1718338148160,0.668,3497.1,3496.3,1.43344514]
["bitfinex","ETHUSD",1718338149120,7.442,3497.5,3496.0,2.2887]
["bitfinex","ETHUSD",1718338149121,0.668,3496.7,3496.0,2.2887]
["bitfinex","ETHUSD",1718338149299,0.668,3496.7,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338149594,0.668,3496.7,3496.1,1.61449294]
["bitfinex","ETHUSD",1718338150787,3.0,3496.9,3496.1,1.61449294]
["bitfinex","ETHUSD",1718338151091,0.668,3497.0,3496.2,0.05719473]
["bitfinex","ETHUSD",1718338151261,0.668,3497.0,3496.3,1.87817913]
["bitfinex","ETHUSD",1718338151461,0.668,3497.0,3496.3,2.05903142]
["bitfinex","ETHUSD",1718338151704,0.668,3496.8,3496.3,0.18085229]
["bitfinex","ETHUSD",1718338152066,3.0,3497.3,3496.0,2.2887]
["bitfinex","ETHUSD",1718338152392,3.0,3497.3,3496.4,0.18079727]
["bitfinex","ETHUSD",1718338152393,0.55,3497.2,3496.4,0.18079727]
["bitfinex","ETHUSD",1718338152610,0.668,3497.0,3496.1,2.10144514]
["bitfinex","ETHUSD",1718338152765,0.668,3497.0,3496.5,0.18074226]
["bitfinex","ETHUSD",1718338153095,0.668,3497.0,3496.6,0.18068725]
["bitfinex","ETHUSD",1718338153703,0.668,3496.8,3496.7,0.18063224]
["bitfinex","ETHUSD",1718338154214,0.668,3496.8,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338154420,0.668,3496.8,3496.7,0.18063224]
["bitfinex","ETHUSD",1718338154562,0.668,3496.8,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338154762,0.668,3496.8,3496.7,0.18063224]
["bitfinex","ETHUSD",1718338154995,0.668,3496.8,3496.2,0.43901451]
["bitfinex","ETHUSD",1718338155201,0.668,3496.8,3496.7,0.18063224]
["bitfinex","ETHUSD",1718338155796,0.668,3496.8,3496.3,1.43344514]
["bitfinex","ETHUSD",1718338156292,0.668,3496.8,3496.4,0.18079727]
["bitfinex","ETHUSD",1718338156495,0.668,3496.8,3496.4,0.38612296]
["bitfinex","ETHUSD",1718338156823,0.668,3496.9,3496.4,0.38612296]
["bitfinex","ETHUSD",1718338157804,3.0,3497.3,3496.4,0.18079727]
["bitfinex","ETHUSD",1718338157805,0.668,3496.7,3496.4,0.18079727]
["bitfinex","ETHUSD",1718338158103,0.668,3496.7,3496.0,2.2887]
["bitfinex","ETHUSD",1718338158308,0.668,3496.7,3496.5,0.18042364]
["bitfinex","ETHUSD",1718338158605,0.668,3496.7,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338158811,0.668,3496.7,3496.6,0.18036863]
["bitfinex","ETHUSD",1718338158974,0.668,3496.7,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338159173,0.668,3496.7,3496.6,0.18036863]
["bitfinex","ETHUSD",1718338159398,0.668,3496.7,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338159707,0.668,3496.7,3496.2,0.18058868]
["bitfinex","ETHUSD",1718338159874,0.668,3496.7,3496.2,0.57086206]
["bitfinex","ETHUSD",1718338161500,3.0,3497.0,3496.2,0.57086206]
["bitfinex","ETHUSD",1718338161700,0.668,3496.8,3496.2,0.57086206]
["bitfinex","ETHUSD",1718338162416,0.668,3496.8,3496.3,0.18053366]
["bitfinex","ETHUSD",1718338162591,0.668,3496.8,3496.2,0.39027338]
["bitfinex","ETHUSD",1718338162794,3.0,3497.0,3496.3,0.59177551]
["bitfinex","ETHUSD",1718338163117,0.668,3496.8,3496.3,0.41124185]
["bitfinex","ETHUSD",1718338163481,0.668,3496.8,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338164283,3.0,3497.0,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338164541,0.668,3496.8,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338164843,0.668,3496.8,3496.3,0.41124185]
["bitfinex","ETHUSD",1718338165134,0.668,3496.8,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338165295,0.668,3496.9,3496.4,0.36494735]
["bitfinex","ETHUSD",1718338170740,0.668,3496.9,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338170945,0.668,3496.7,3496.4,0.18047865]
["bitfinex","ETHUSD",1718338171108,0.668,3496.7,3496.0,2.2887]
["bitfinex","ETHUSD",1718338171309,0.668,3496.7,3496.1,1.43344514]
["bitfinex","ETHUSD",1718338171523,0.668,3496.7,3496.2,0.37221451]
["bitfinex","ETHUSD",1718338171838,0.668,3496.7,3496.2,1.98617841]
["bitfinex","ETHUSD",1718338172778,0.668,3496.5,3496.2,0.55273327]
["bitfinex","ETHUSD",1718338172920,0.668,3496.5,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338173251,0.668,3496.5,3496.0,2.2887]
["bitfinex","ETHUSD",1718338173442,0.668,3496.5,3496.0,3.72214514]
["bitfinex","ETHUSD",1718338173610,5.2944,3497.0,3496.1,0.18057378]
["bitfinex","ETHUSD",1718338173811,0.668,3496.6,3496.0,3.72214514]
["bitfinex","ETHUSD",1718338174147,0.668,3496.6,3496.1,0.18057378]
["bitfinex","ETHUSD",1718338175550,5.2944,3497.0,3496.1,0.18057378]
["bitfinex","ETHUSD",1718338175750,0.668,3496.6,3496.1,0.18057378]
["bitfinex","ETHUSD",1718338175939,0.668,3496.6,3496.0,3.72214514]
["bitfinex","ETHUSD",1718338176253,0.668,3496.6,3496.1,0.55278829]
["bitfinex","ETHUSD",1718338176611,5.2944,3497.0,3496.1,0.55278829]
["bitfinex","ETHUSD",1718338176810,0.668,3496.6,3496.1,0.37221451]
["bitfinex","ETHUSD",1718338177029,0.668,3496.6,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338178854,3.0,3496.9,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338179080,2.2944,3497.0,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338179081,0.668,3496.6,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338179359,3.0,3496.9,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338179523,0.668,3496.7,3496.3,0.42748784]
["bitfinex","ETHUSD",1718338179722,0.668,3496.7,3496.2,0.18051876]
["bitfinex","ETHUSD",1718338180050,0.668,3496.7,3496.0,3.72214514]
["bitfinex","ETHUSD",1718338183557,0.668,3496.3,3495.2,2.4481]
["bitfinex","ETHUSD",1718338183723,0.55,3496.6,3495.0,1.718]
["bitfinex","ETHUSD",1718338183724,0.668,3496.5,3495.5,2.4481]
["bitfinex","ETHUSD",1718338183922,0.668,3496.5,3495.5,3.88154514]
["bitfinex","ETHUSD",1718338184123,0.668,3496.5,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338188225,3.0,3496.6,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338188226,2.2813,3496.4,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338188426,0.668,3496.0,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338201559,0.668,3495.8,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338203976,3.106,3495.8,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338204184,3.0,3495.7,3495.6,0.1809577]
["bitfinex","ETHUSD",1718338204487,3.55,3495.7,3494.8,2.3351]
["bitfinex","ETHUSD",1718338204781,3.55,3495.7,3494.1,0.09235789]
["bitfinex","ETHUSD",1718338204782,0.668,3495.0,3494.9,0.17578457]
["bitfinex","ETHUSD",1718338205100,0.668,3495.0,3494.5,2.3351]
["bitfinex","ETHUSD",1718338205277,2.438,3495.3,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338205585,0.668,3495.0,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338207199,3.0,3495.4,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338207200,0.668,3494.8,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338208103,3.0,3495.4,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338208104,0.668,3494.9,3494.6,0.17594977]
["bitfinex","ETHUSD",1718338208262,3.0,3495.4,3494.7,2.3764]
["bitfinex","ETHUSD",1718338208463,0.668,3495.4,3494.8,0.17583964]
["bitfinex","ETHUSD",1718338208668,0.668,3495.4,3494.7,2.3764]
["bitfinex","ETHUSD",1718338208863,3.0,3495.5,3494.7,2.3764]
["bitfinex","ETHUSD",1718338208864,0.668,3495.2,3494.7,2.68084]
["bitfinex","ETHUSD",1718338209094,0.668,3495.0,3494.8,0.17583964]
["bitfinex","ETHUSD",1718338209314,0.668,3495.0,3494.4,2.4895]
["bitfinex","ETHUSD",1718338210104,0.668,3495.0,3494.5,0.17600484]
["bitfinex","ETHUSD",1718338211108,5.464,3495.5,3494.5,0.17600484]
["bitfinex","ETHUSD",1718338211411,0.668,3495.1,3494.4,2.4895]
["bitfinex","ETHUSD",1718338211579,0.668,3495.1,3494.5,0.51590496]
["bitfinex","ETHUSD",1718338211910,0.668,3495.1,3494.5,0.69232184]
["bitfinex","ETHUSD",1718338212110,0.55,3495.4,3494.5,0.69232184]
["bitfinex","ETHUSD",1718338212317,0.668,3495.1,3494.5,0.69232184]
["bitfinex","ETHUSD",1718338213112,3.0,3495.5,3494.7,2.2687]
["bitfinex","ETHUSD",1718338213276,3.0,3495.5,3494.8,1.93583436]
["bitfinex","ETHUSD",1718338213580,3.668,3495.5,3494.9,2.44489661]
["bitfinex","ETHUSD",1718338213786,3.668,3495.5,3494.9,3.87834175]
["bitfinex","ETHUSD",1718338215734,3.0,3495.5,3494.9,3.87834175]
["bitfinex","ETHUSD",1718338216032,8.11,3495.6,3495.0,0.43235115]
["bitfinex","ETHUSD",1718338216933,0.668,3495.6,3495.0,0.43235115]
["bitfinex","ETHUSD",1718338217338,0.668,3495.6,3495.1,0.17608649]
["bitfinex","ETHUSD",1718338221444,3.0,3495.9,3495.1,0.17608649]
["bitfinex","ETHUSD",1718338221754,0.668,3495.6,3495.0,0.43235115]
["bitfinex","ETHUSD",1718338221903,0.668,3495.6,3495.1,0.41344963]
["bitfinex","ETHUSD",1718338222100,0.668,3495.6,3495.2,0.17603144]
["bitfinex","ETHUSD",1718338226881,0.668,3495.6,3495.3,2.3896]
["bitfinex","ETHUSD",1718338227053,0.668,3495.6,3495.4,0.17576192]
["bitfinex","ETHUSD",1718338229050,3.0,3495.9,3495.4,0.17576192]
["bitfinex","ETHUSD",1718338229364,0.668,3495.8,3495.4,0.29788116]
["bitfinex","ETHUSD",1718338231389,0.668,3495.8,3495.5,0.17570688]
["bitfinex","ETHUSD",1718338234186,3.0,3495.9,3495.5,0.17570688]
["bitfinex","ETHUSD",1718338234395,0.668,3495.8,3495.5,0.17570688]
["bitfinex","ETHUSD",1718338234590,3.668,3495.8,3495.5,0.17570688]
["bitfinex","ETHUSD",1718338234888,0.668,3495.8,3495.4,0.29788116]
["bitfinex","ETHUSD",1718338235653,0.668,3495.6,3495.4,0.29788116]
["bitfinex","ETHUSD",1718338235887,0.668,3495.6,3495.5,0.20510797]
["bitfinex","ETHUSD",1718338238695,3.0,3496.2,3495.5,0.20510797]
["bitfinex","ETHUSD",1718338238990,0.668,3495.7,3495.4,0.29788116]
["bitfinex","ETHUSD",1718338239200,0.668,3495.7,3495.5,0.26874812]
["bitfinex","ETHUSD",1718338239400,0.668,3495.7,3495.5,0.47385609]
["bitfinex","ETHUSD",1718338239603,0.55,3496.1,3495.5,0.47385609]
["bitfinex","ETHUSD",1718338239895,0.668,3495.8,3495.3,2.3896]
["bitfinex","ETHUSD",1718338242001,0.668,3495.6,3495.3,2.3896]
["bitfinex","ETHUSD",1718338242361,0.668,3495.6,3495.4,0.20516386]
["bitfinex","ETHUSD",1718338246504,0.668,3495.6,3495.1,2.76754963]
["bitfinex","ETHUSD",1718338246662,0.668,3495.6,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338247464,0.668,3495.6,3495.2,0.64590268]
["bitfinex","ETHUSD",1718338251497,0.668,3495.6,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338258213,3.0,3495.9,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338258422,0.668,3495.8,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338264733,3.0,3495.9,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338264926,0.668,3495.7,3495.2,0.20527564]
["bitfinex","ETHUSD",1718338265094,0.668,3495.7,3495.3,0.39928208]
["bitfinex","ETHUSD",1718338265520,0.668,3495.7,3495.4,0.20521052]
["bitfinex","ETHUSD",1718338273644,0.668,3495.7,3495.5,2.3061]
["bitfinex","ETHUSD",1718338274010,0.668,3495.7,3495.6,0.20509099]
["bitfinex","ETHUSD",1718338278163,0.668,3495.9,3495.6,0.20509099]
["bitfinex","ETHUSD",1718338278541,0.668,3495.9,3495.5,2.3061]
["bitfinex","ETHUSD",1718338278763,0.668,3495.9,3495.6,0.20509099]
["bitfinex","ETHUSD",1718338278922,0.668,3495.9,3495.5,2.3061]
["bitfinex","ETHUSD",1718338279117,0.668,3495.9,3495.6,0.20509099]
["bitfinex","ETHUSD",1718338279464,0.668,3495.9,3495.5,2.3061]
["bitfinex","ETHUSD",1718338279662,0.668,3495.9,3495.7,0.20503511]
["bitfinex","ETHUSD",1718338279968,0.668,3495.9,3495.5,2.3061]
["bitfinex","ETHUSD",1718338280132,0.668,3495.9,3495.6,0.20509099]
["bitfinex","ETHUSD",1718338280579,0.668,3495.9,3495.5,2.3061]
["bitfinex","ETHUSD",1718338281085,3.0,3496.2,3495.6,0.43570099]
["bitfinex","ETHUSD",1718338281255,3.0,3496.2,3495.7,2.2923]
["bitfinex","ETHUSD",1718338281256,0.668,3496.1,3495.7,2.2923]
["bitfinex","ETHUSD",1718338281469,0.668,3496.1,3495.7,2.49732733]
["bitfinex","ETHUSD",1718338281622,2.4438,3496.5,3495.7,2.49732733]
["bitfinex","ETHUSD",1718338281820,7.442,3496.7,3495.8,1.49065224]
["bitfinex","ETHUSD",1718338282033,0.668,3496.6,3495.9,2.45566796]
["bitfinex","ETHUSD",1718338282421,0.668,3496.4,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338283460,3.0,3496.8,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338283660,0.55,3496.7,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338283859,0.668,3496.4,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338284065,0.668,3496.4,3496.0,0.59713345]
["bitfinex","ETHUSD",1718338285776,0.668,3496.5,3496.0,0.59713345]
["bitfinex","ETHUSD",1718338286887,3.55,3496.8,3496.0,0.59713345]
["bitfinex","ETHUSD",1718338287086,0.668,3496.5,3496.0,0.59713345]
["bitfinex","ETHUSD",1718338288006,3.55,3496.8,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338288007,0.668,3496.1,3496.0,0.20470812]
["bitfinex","ETHUSD",1718338288310,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338288459,0.668,3496.1,3496.0,0.20452935]
["bitfinex","ETHUSD",1718338288652,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338288848,0.668,3496.1,3496.0,0.20452935]
["bitfinex","ETHUSD",1718338289192,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338289401,0.668,3496.1,3495.8,0.2046411]
["bitfinex","ETHUSD",1718338289889,0.668,3496.1,3495.7,2.54001]
["bitfinex","ETHUSD",1718338290082,0.668,3496.1,3495.9,0.20458522]
["bitfinex","ETHUSD",1718338290282,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338290484,0.668,3496.1,3496.0,0.20452935]
["bitfinex","ETHUSD",1718338290683,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338291296,0.668,3496.1,3495.8,0.2046411]
["bitfinex","ETHUSD",1718338291604,0.668,3496.1,3495.7,2.3091]
["bitfinex","ETHUSD",1718338291810,3.0,3496.6,3495.1,2.3823]
["bitfinex","ETHUSD",1718338291811,0.668,3495.8,3495.1,2.3823]
["bitfinex","ETHUSD",1718338291958,2.3765,3496.2,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338291959,0.668,3495.5,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338293130,0.668,3495.7,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338293789,3.0,3496.1,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338293790,0.668,3495.9,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338294013,0.668,3495.9,3495.2,0.44837451]
["bitfinex","ETHUSD",1718338294177,0.668,3495.8,3495.2,0.44837451]
["bitfinex","ETHUSD",1718338296381,0.668,3495.8,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338297014,0.668,3495.6,3495.1,3.81574514]
["bitfinex","ETHUSD",1718338306627,0.668,3495.6,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338311584,0.668,3495.8,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338314292,0.668,3495.6,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338315497,3.0,3496.1,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338315704,0.668,3495.5,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338316385,2.3227,3495.6,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338316585,0.668,3495.3,3495.2,0.2050891]
["bitfinex","ETHUSD",1718338316785,0.668,3495.3,3494.8,2.4314]
["bitfinex","ETHUSD",1718338317013,3.0,3495.5,3495.2,0.20522902]
["bitfinex","ETHUSD",1718338317225,0.668,3495.3,3494.8,2.4314]
["bitfinex","ETHUSD",1718338317386,0.668,3495.1,3494.9,0.20539672]
["bitfinex","ETHUSD",1718338317716,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338318721,0.668,3495.1,3494.9,0.20539672]
["bitfinex","ETHUSD",1718338319238,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338319721,0.668,3495.1,3494.9,0.20539672]
["bitfinex","ETHUSD",1718338320117,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338320433,0.668,3495.1,3494.9,0.20556387]
["bitfinex","ETHUSD",1718338320639,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338321013,0.668,3495.1,3494.9,0.20556387]
["bitfinex","ETHUSD",1718338321326,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338321714,0.668,3495.1,3494.9,0.20556387]
["bitfinex","ETHUSD",1718338322125,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338322635,0.668,3495.1,3494.9,0.20556387]
["bitfinex","ETHUSD",1718338322937,0.668,3495.1,3494.8,2.4314]
["bitfinex","ETHUSD",1718338323340,0.668,3495.1,3494.9,0.20556387]
["bitfinex","ETHUSD",1718338323753,3.1012,3495.1,3494.2,4.42804959]
["bitfinex","ETHUSD",1718338324040,3.1012,3495.1,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338324041,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338324541,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338325066,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338325401,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338325599,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338325931,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338326234,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338326452,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338326623,0.668,3494.5,3494.4,0.20597946]
["bitfinex","ETHUSD",1718338326831,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338327055,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338327355,0.668,3494.4,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338327955,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338328358,3.0494,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338329551,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338331777,10.442,3494.8,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338331921,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338332123,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338332435,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338332663,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338333022,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338333219,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338333447,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338333723,0.668,3494.5,3494.4,0.20597946]
["bitfinex","ETHUSD",1718338333949,10.442,3494.8,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338334170,0.668,3494.5,3494.4,0.20597946]
["bitfinex","ETHUSD",1718338334327,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338334662,0.668,3494.5,3494.3,0.20603538]
["bitfinex","ETHUSD",1718338335160,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338335335,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338335537,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338335738,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338336162,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338336467,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338337070,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338337435,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338337638,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338337865,0.668,3494.5,3494.2,4.41444959]
["bitfinex","ETHUSD",1718338338060,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338338261,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338338560,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338338934,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338339134,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338339361,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338339549,0.668,3494.5,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338339949,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338340268,0.668,3494.5,3494.3,0.20621035]
["bitfinex","ETHUSD",1718338340766,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338340969,10.442,3494.8,3494.4,0.20615443]
["bitfinex","ETHUSD",1718338341270,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338341483,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338346935,2.273,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338347135,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338351455,0.668,3494.4,3494.3,0.20622592]
["bitfinex","ETHUSD",1718338351753,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338351953,0.668,3494.4,3494.3,0.20622592]
["bitfinex","ETHUSD",1718338352176,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338352883,0.668,3494.4,3494.3,0.20622592]
["bitfinex","ETHUSD",1718338353251,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338353564,0.668,3494.4,3494.3,0.20622592]
["bitfinex","ETHUSD",1718338353970,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338354354,0.668,3494.4,3494.3,0.20622592]
["bitfinex","ETHUSD",1718338354763,0.668,3494.4,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338364051,3.0,3494.6,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338364256,3.668,3494.7,3494.3,0.20619482]
["bitfinex","ETHUSD",1718338364472,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338364757,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338365069,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338365256,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338365456,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338365776,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338366093,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338366291,3.668,3494.7,3494.4,0.20629442]
["bitfinex","ETHUSD",1718338366470,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338366790,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338367093,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338367615,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338367892,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338368294,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338368590,3.668,3494.7,3494.4,0.20629442]
["bitfinex","ETHUSD",1718338368800,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338369010,3.668,3494.7,3494.5,0.2062385]
["bitfinex","ETHUSD",1718338369208,3.668,3494.7,3494.4,0.20629442]
["bitfinex","ETHUSD",1718338369510,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338369511,3.668,3494.7,3494.5,0.2062385]
["bitfinex","ETHUSD",1718338369914,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338370076,3.668,3494.7,3494.6,0.20618259]
["bitfinex","ETHUSD",1718338370271,3.668,3494.7,3494.2,4.39804959]
["bitfinex","ETHUSD",1718338370486,3.668,3494.7,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338370801,0.668,3494.5,3494.3,0.20635034]
["bitfinex","ETHUSD",1718338371027,0.668,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338371232,0.668,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338371374,0.668,3494.5,3494.3,0.20626091]
["bitfinex","ETHUSD",1718338371574,0.668,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338371775,3.1514,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338372009,3.1514,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338372476,3.1514,3494.5,3494.3,0.20626091]
["bitfinex","ETHUSD",1718338372721,3.1514,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338372894,3.1514,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338373087,3.1514,3494.5,3494.3,0.20626091]
["bitfinex","ETHUSD",1718338373286,3.1514,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338373495,3.1514,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338373699,3.1514,3494.5,3494.3,0.20626091]
["bitfinex","ETHUSD",1718338373905,3.1514,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338374107,3.1514,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338374428,3.1514,3494.5,3494.3,0.20626091]
["bitfinex","ETHUSD",1718338374715,3.1514,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338374872,4.40144,3494.5,3494.4,0.20620499]
["bitfinex","ETHUSD",1718338375217,4.40144,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338375218,7.40144,3494.5,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338375380,0.668,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338381516,0.668,3494.3,3494.2,2.20785086]
["bitfinex","ETHUSD",1718338384031,3.5169,3494.3,3494.2,2.20785086]
["bitfinex","ETHUSD",1718338384345,4.304524,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338384640,7.304524,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338396154,6.636524,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338396355,7.304524,3494.3,3494.2,2.00154959]
["bitfinex","ETHUSD",1718338397188,7.304524,3494.3,3494.2,2.20835647]
["bitfinex","ETHUSD",1718338399124,7.304524,3494.3,3494.2,1.44592836]
["bitfinex","ETHUSD",1718338405571,7.304524,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338409286,3.787624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338409488,0.787624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338409651,4.455624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338409983,1.455624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338410183,4.455624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338410481,1.455624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338416990,0.787624,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338417189,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338417375,3.0,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338417583,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338418761,6.11324097,3494.7,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338419067,0.55,3494.6,3494.2,3.53552836]
["bitfinex","ETHUSD",1718338419267,0.668,3494.3,3494.2,3.53552836]
["bitfinex","ETHUSD",1718338424818,7.442,3494.8,3494.2,3.53552836]
["bitfinex","ETHUSD",1718338424819,7.442,3494.8,3494.2,3.8890812]
["bitfinex","ETHUSD",1718338424978,0.668,3494.7,3494.2,3.53552836]
["bitfinex","ETHUSD",1718338425301,7.442,3495.3,3494.4,2.3864]
["bitfinex","ETHUSD",1718338425500,15.12686203,3495.8,3494.5,2.59309743]
["bitfinex","ETHUSD",1718338425501,0.668,3494.8,3494.5,2.59309743]
["bitfinex","ETHUSD",1718338425679,0.668,3494.8,3494.5,3.11334452]
["bitfinex","ETHUSD",1718338428389,0.668,3494.6,3494.5,2.59309743]
["bitfinex","ETHUSD",1718338428921,0.668,3494.6,3494.5,0.20669743]
["bitfinex","ETHUSD",1718338429207,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338429411,5.4412,3495.1,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338429412,5.4412,3495.1,3494.5,0.20652243]
["bitfinex","ETHUSD",1718338429695,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338429899,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338430205,0.55,3495.0,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338430396,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338441523,0.668,3494.3,3494.2,1.38244742]
["bitfinex","ETHUSD",1718338445024,3.0,3494.6,3494.2,1.38244742]
["bitfinex","ETHUSD",1718338445220,0.668,3494.4,3494.3,2.3701]
["bitfinex","ETHUSD",1718338445413,0.668,3494.4,3494.3,2.57656313]
["bitfinex","ETHUSD",1718338446813,4.34332,3494.9,3494.3,2.57656313]
["bitfinex","ETHUSD",1718338447131,0.668,3494.4,3494.3,2.57656313]
["bitfinex","ETHUSD",1718338447516,0.668,3494.4,3494.3,2.3701]
["bitfinex","ETHUSD",1718338447825,0.668,3494.4,3494.3,2.57659813]
["bitfinex","ETHUSD",1718338449116,3.0,3495.1,3494.3,2.57659813]
["bitfinex","ETHUSD",1718338449332,0.668,3494.4,3494.3,2.57659813]
["bitfinex","ETHUSD",1718338449618,0.668,3494.4,3494.3,2.3701]
["bitfinex","ETHUSD",1718338449832,0.668,3494.4,3494.3,2.57677703]
["bitfinex","ETHUSD",1718338450328,3.0,3495.1,3494.3,2.95204757]
["bitfinex","ETHUSD",1718338450519,0.668,3494.7,3494.3,2.57677703]
["bitfinex","ETHUSD",1718338455405,3.0,3495.1,3494.3,2.57677703]
["bitfinex","ETHUSD",1718338455610,0.668,3494.6,3494.3,2.57677703]
["bitfinex","ETHUSD",1718338456231,0.668,3494.6,3494.3,2.3701]
["bitfinex","ETHUSD",1718338458301,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338459037,0.668,3494.6,3494.3,0.2066148]
["bitfinex","ETHUSD",1718338459239,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338459606,0.668,3494.6,3494.3,0.2066148]
["bitfinex","ETHUSD",1718338460040,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338460355,0.668,3494.6,3494.4,0.20655888]
["bitfinex","ETHUSD",1718338460519,0.668,3494.6,3494.3,0.2066148]
["bitfinex","ETHUSD",1718338460717,0.668,3494.6,3494.5,0.20650296]
["bitfinex","ETHUSD",1718338461125,0.668,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338461336,0.668,3494.6,3494.5,0.20643292]
["bitfinex","ETHUSD",1718338461638,1.26174,3494.6,3494.5,0.20643292]
["bitfinex","ETHUSD",1718338461844,1.26174,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338462031,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338462440,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338462822,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338463144,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338463638,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338463844,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338464345,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338464638,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338464841,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338465207,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338465654,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338465811,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338466011,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338466212,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338466747,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338466915,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338467312,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338467644,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338467945,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338468139,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338468441,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338468606,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338468807,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338469008,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338469413,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338469657,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338469815,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338470137,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338470815,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338471147,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338471510,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338471714,0.668,3494.4,3494.3,0.2065681]
["bitfinex","ETHUSD",1718338472228,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338472423,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338472644,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338472853,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338473031,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338473239,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338473528,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338473929,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338474150,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338474814,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338475020,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338475422,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338475649,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338475952,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338476251,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338476457,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338476651,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338476955,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338477154,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338477525,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338477719,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338478147,0.668,3494.4,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338478352,0.668,3494.4,3494.3,0.206642]
["bitfinex","ETHUSD",1718338478523,3.0,3494.8,3494.3,0.206642]
["bitfinex","ETHUSD",1718338478723,0.668,3494.5,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338479026,3.0,3494.8,3494.3,2.491142]
["bitfinex","ETHUSD",1718338479435,0.668,3494.9,3494.3,2.491142]
["bitfinex","ETHUSD",1718338480308,3.0,3495.1,3494.4,1.49067505]
["bitfinex","ETHUSD",1718338480431,0.668,3495.0,3494.5,2.98237454]
["bitfinex","ETHUSD",1718338480755,3.0,3495.1,3494.5,3.1889047]
["bitfinex","ETHUSD",1718338484048,3.0,3495.1,3494.6,2.2656]
["bitfinex","ETHUSD",1718338484245,3.668,3495.1,3494.6,2.2656]
["bitfinex","ETHUSD",1718338484438,3.668,3495.1,3494.7,0.20609555]
["bitfinex","ETHUSD",1718338485367,3.668,3495.1,3494.7,0.64818707]
["bitfinex","ETHUSD",1718338485571,7.442,3495.2,3494.8,1.49066774]
["bitfinex","ETHUSD",1718338485770,7.442,3495.2,3494.9,2.4264]
["bitfinex","ETHUSD",1718338485973,7.442,3495.2,3494.9,2.63233319]
["bitfinex","ETHUSD",1718338486333,7.442,3495.2,3495.1,2.259]
["bitfinex","ETHUSD",1718338486628,7.442,3495.2,3495.1,2.85465922]
["bitfinex","ETHUSD",1718338488391,7.442,3495.2,3495.1,4.28810436]
["bitfinex","ETHUSD",1718338489302,3.0,3495.7,3495.1,4.28810436]
["bitfinex","ETHUSD",1718338489599,3.0,3495.6,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338489768,3.0,3495.8,3495.3,0.2057096]
["bitfinex","ETHUSD",1718338489975,3.0,3495.8,3495.2,0.55854658]
["bitfinex","ETHUSD",1718338490299,3.0,3495.8,3495.3,0.2057096]
["bitfinex","ETHUSD",1718338490794,3.0,3495.8,3495.2,0.55854658]
["bitfinex","ETHUSD",1718338491100,3.0,3495.8,3495.3,0.2057096]
["bitfinex","ETHUSD",1718338491494,3.0,3495.8,3495.2,0.55854658]
["bitfinex","ETHUSD",1718338491665,3.0,3495.8,3495.3,0.42509917]
["bitfinex","ETHUSD",1718338492598,0.668,3495.7,3495.3,0.42509917]
["bitfinex","ETHUSD",1718338492773,3.0,3495.8,3495.4,0.20539324]
["bitfinex","ETHUSD",1718338492977,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338493195,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338493401,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338493565,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338493770,3.668,3495.8,3495.2,0.49898066]
["bitfinex","ETHUSD",1718338494104,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338494487,3.668,3495.8,3495.2,0.49898066]
["bitfinex","ETHUSD",1718338495002,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338495298,3.668,3495.8,3495.2,0.49898066]
["bitfinex","ETHUSD",1718338495691,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338496093,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338496524,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338496929,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338497427,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338497928,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338498320,3.668,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338498633,3.668,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338498937,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338499103,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338499496,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338499895,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338500214,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338500419,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338500615,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338500820,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338501022,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338501218,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338501401,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338501737,3.0,3495.8,3495.3,0.20544913]
["bitfinex","ETHUSD",1718338502033,3.0,3495.8,3495.2,0.05721468]
["bitfinex","ETHUSD",1718338502328,3.0,3495.8,3495.3,2.2559]
["bitfinex","ETHUSD",1718338502534,3.0,3495.8,3495.3,2.46106089]
["bitfinex","ETHUSD",1718338502718,3.0,3495.8,3495.3,2.2559]
["bitfinex","ETHUSD",1718338503146,7.442,3495.9,3495.5,3.0189]
["bitfinex","ETHUSD",1718338503447,7.442,3495.9,3495.7,0.668]
["bitfinex","ETHUSD",1718338503652,7.442,3495.9,3495.7,2.10144514]
["bitfinex","ETHUSD",1718338503809,7.442,3495.9,3495.8,2.65410934]
["bitfinex","ETHUSD",1718338504001,0.668,3496.4,3495.5,2.4511]
["bitfinex","ETHUSD",1718338504196,0.668,3496.2,3495.5,3.88454514]
["bitfinex","ETHUSD",1718338504433,0.668,3496.2,3495.6,0.20470944]
["bitfinex","ETHUSD",1718338507415,0.668,3496.2,3495.6,0.26191776]
["bitfinex","ETHUSD",1718338507616,3.0,3496.4,3495.6,0.26191776]
["bitfinex","ETHUSD",1718338507829,0.668,3496.4,3495.6,0.05720832]
["bitfinex","ETHUSD",1718338508136,3.668,3496.4,3495.6,0.51818367]
["bitfinex","ETHUSD",1718338513416,3.668,3496.4,3495.7,0.20465356]
["bitfinex","ETHUSD",1718338515458,3.0,3496.4,3495.7,0.20465356]
["bitfinex","ETHUSD",1718338516864,3.0,3496.4,3495.8,2.34100826]
["bitfinex","ETHUSD",1718338517016,3.0,3496.5,3496.0,2.2838]
["bitfinex","ETHUSD",1718338517223,3.0,3496.5,3496.1,0.20423187]
["bitfinex","ETHUSD",1718338517521,3.0,3496.5,3496.0,3.71724514]
["bitfinex","ETHUSD",1718338521930,3.0,3496.5,3496.1,0.0572013]
["bitfinex","ETHUSD",1718338522160,3.0,3496.5,3496.2,0.49532547]
["bitfinex","ETHUSD",1718338522654,7.442,3496.6,3496.2,0.49532547]
["bitfinex","ETHUSD",1718338522856,3.0,3496.9,3496.2,0.49532547]
["bitfinex","ETHUSD",1718338523161,3.0,3496.8,3496.3,3.1658]
["bitfinex","ETHUSD",1718338523324,3.0,3497.0,3496.3,3.1658]
["bitfinex","ETHUSD",1718338523840,3.0,3497.0,3496.3,2.4978]
["bitfinex","ETHUSD",1718338526263,3.0,3497.0,3496.3,2.94045706]
["bitfinex","ETHUSD",1718338526464,3.0,3497.0,3496.4,3.0865]
["bitfinex","ETHUSD",1718338526775,3.0,3497.0,3496.4,3.29001256]
["bitfinex","ETHUSD",1718338526953,3.0,3497.0,3496.4,3.0865]
["bitfinex","ETHUSD",1718338527149,3.0,3497.0,3496.5,0.2034567]
["bitfinex","ETHUSD",1718338527478,3.0,3497.0,3496.6,0.20340085]
["bitfinex","ETHUSD",1718338527967,3.0,3497.0,3496.4,2.4185]
["bitfinex","ETHUSD",1718338528173,3.0,3497.0,3496.7,0.203345]
["bitfinex","ETHUSD",1718338528384,3.0,3497.0,3496.4,2.4185]
["bitfinex","ETHUSD",1718338528536,3.0,3497.0,3496.8,0.20328916]
["bitfinex","ETHUSD",1718338528735,3.0,3497.0,3496.4,2.4185]
["bitfinex","ETHUSD",1718338528965,3.0,3497.0,3496.9,0.20323332]
["bitfinex","ETHUSD",1718338529174,3.0,3497.0,3496.4,2.4185]
["bitfinex","ETHUSD",1718338529471,0.668,3497.2,3496.4,2.4185]
["bitfinex","ETHUSD",1718338529659,0.668,3497.2,3496.5,0.2034567]
["bitfinex","ETHUSD",1718338529861,0.668,3497.2,3496.4,2.4185]
["bitfinex","ETHUSD",1718338530064,0.668,3497.2,3496.4,2.72715]
["bitfinex","ETHUSD",1718338532673,3.0,3497.3,3496.4,2.72715]
["bitfinex","ETHUSD",1718338532885,0.668,3497.3,3496.4,2.72715]
["bitfinex","ETHUSD",1718338533092,3.668,3497.3,3496.4,2.72715]
["bitfinex","ETHUSD",1718338534284,3.0,3497.3,3496.4,2.72715]
["bitfinex","ETHUSD",1718338534458,0.668,3497.3,3496.5,0.272715]
["bitfinex","ETHUSD",1718338534659,3.668,3497.3,3496.5,0.272715]
["bitfinex","ETHUSD",1718338535105,3.668,3497.3,3496.4,2.4185]
["bitfinex","ETHUSD",1718338535685,3.668,3497.3,3496.1,2.4845]
["bitfinex","ETHUSD",1718338536005,3.0,3497.4,3496.7,2.4845]
["bitfinex","ETHUSD",1718338536298,3.0,3497.4,3496.8,0.20319979]
["bitfinex","ETHUSD",1718338536473,3.0,3497.4,3496.9,2.3366]
["bitfinex","ETHUSD",1718338541405,3.0,3497.4,3496.9,3.77004514]
["bitfinex","ETHUSD",1718338541567,3.0,3497.4,3496.9,4.43804514]
["bitfinex","ETHUSD",1718338542813,3.0,3497.4,3496.9,3.77004514]
["bitfinex","ETHUSD",1718338544207,3.0,3497.4,3496.8,0.23046449]
["bitfinex","ETHUSD",1718338544427,0.668,3497.3,3496.6,2.3105]
["bitfinex","ETHUSD",1718338544605,0.668,3497.3,3496.6,3.74394514]
["bitfinex","ETHUSD",1718338544942,0.668,3496.9,3496.7,0.20299541]
["bitfinex","ETHUSD",1718338545295,0.668,3496.9,3496.2,2.3105]
["bitfinex","ETHUSD",1718338545641,0.668,3496.9,3496.3,1.8676829]
["bitfinex","ETHUSD",1718338548444,0.668,3496.9,3496.3,0.20318776]
["bitfinex","ETHUSD",1718338548596,0.668,3496.7,3496.0,2.3879]
["bitfinex","ETHUSD",1718338548923,0.668,3496.7,3496.1,1.63691941]
["bitfinex","ETHUSD",1718338553234,3.0,3496.9,3496.2,2.2605]
["bitfinex","ETHUSD",1718338553537,3.0,3496.9,3496.3,0.20336254]
["bitfinex","ETHUSD",1718338557172,3.1474,3496.8,3496.3,0.20336254]
["bitfinex","ETHUSD",1718338557338,4.2584,3496.8,3496.3,0.20336254]
["bitfinex","ETHUSD",1718338557539,4.2584,3496.8,3496.0,2.3452]
["bitfinex","ETHUSD",1718338557848,3.1474,3496.8,3496.0,2.3452]
["bitfinex","ETHUSD",1718338558160,3.1474,3496.8,3496.1,0.20366849]
["bitfinex","ETHUSD",1718338558524,0.668,3496.6,3496.1,0.20366849]
["bitfinex","ETHUSD",1718338558755,0.668,3496.4,3496.1,0.20366849]
["bitfinex","ETHUSD",1718338558963,0.668,3496.4,3495.7,2.2643]
["bitfinex","ETHUSD",1718338559173,0.668,3496.4,3495.8,0.22643]
["bitfinex","ETHUSD",1718338559322,0.668,3496.4,3495.8,0.4302661]
["bitfinex","ETHUSD",1718338562420,0.668,3496.4,3495.8,0.2038361]
["bitfinex","ETHUSD",1718338562625,0.668,3496.4,3495.4,2.4635]
["bitfinex","ETHUSD",1718338562957,0.668,3496.4,3495.5,0.20400374]
["bitfinex","ETHUSD",1718338563870,3.0,3496.7,3495.5,0.20400374]
["bitfinex","ETHUSD",1718338564073,0.668,3496.4,3495.5,0.20400374]
["bitfinex","ETHUSD",1718338564268,0.668,3496.4,3495.6,0.47689489]
["bitfinex","ETHUSD",1718338564459,0.668,3496.4,3495.7,0.20389197]
["bitfinex","ETHUSD",1718338564985,3.0,3496.7,3495.9,2.2814]
["bitfinex","ETHUSD",1718338565152,0.668,3496.8,3495.9,2.2814]
["bitfinex","ETHUSD",1718338565352,0.668,3496.8,3496.0,0.66256512]
["bitfinex","ETHUSD",1718338565684,0.668,3496.8,3496.0,0.20389141]
["bitfinex","ETHUSD",1718338566660,3.0,3496.9,3496.0,0.2610947]
["bitfinex","ETHUSD",1718338566861,0.668,3496.8,3496.0,0.2610947]
["bitfinex","ETHUSD",1718338568447,0.668,3496.8,3496.0,0.20389141]
["bitfinex","ETHUSD",1718338569395,0.668,3496.8,3496.0,0.26109345]
["bitfinex","ETHUSD",1718338569578,0.668,3496.8,3496.1,0.46439386]
["bitfinex","ETHUSD",1718338569986,0.668,3496.8,3496.2,0.20368642]
["bitfinex","ETHUSD",1718338572595,0.668,3496.6,3496.2,0.20368642]
["bitfinex","ETHUSD",1718338583695,0.668,3496.6,3496.3,2.2638]
["bitfinex","ETHUSD",1718338583899,0.668,3496.6,3496.4,0.20355527]
["bitfinex","ETHUSD",1718338584416,0.668,3496.8,3496.4,0.20355527]
["bitfinex","ETHUSD",1718338589518,3.668,3496.9,3496.4,0.4502908]
["bitfinex","ETHUSD",1718338590828,3.0,3496.9,3496.4,0.4502908]
["bitfinex","ETHUSD",1718338592435,3.0,3496.9,3496.4,0.50749001]
["bitfinex","ETHUSD",1718338592635,7.442,3497.0,3496.5,2.32079367]
["bitfinex","ETHUSD",1718338592936,7.442,3497.0,3496.6,0.20332315]
["bitfinex","ETHUSD",1718338593087,7.442,3497.0,3496.7,2.3925]
["bitfinex","ETHUSD",1718338593305,3.0,3497.3,3496.8,0.20321146]
["bitfinex","ETHUSD",1718338593646,7.442,3497.4,3496.9,2.4552]
["bitfinex","ETHUSD",1718338594009,7.442,3497.4,3497.0,0.20309978]
["bitfinex","ETHUSD",1718338596114,7.442,3497.4,3497.1,2.333]
["bitfinex","ETHUSD",1718338596546,7.442,3497.4,3497.2,0.20298811]
["bitfinex","ETHUSD",1718338597011,7.442,3497.4,3497.1,2.333]
["bitfinex","ETHUSD",1718338597210,7.442,3497.4,3497.3,0.20293228]
["bitfinex","ETHUSD",1718338597742,10.442,3497.7,3497.2,0.2333]
["bitfinex","ETHUSD",1718338597947,3.0,3497.7,3497.2,0.2333]
["bitfinex","ETHUSD",1718338598146,3.0,3497.6,3497.3,0.20293228]
["bitfinex","ETHUSD",1718338598308,0.668,3497.8,3497.2,0.2333]
["bitfinex","ETHUSD",1718338600734,3.0,3497.9,3496.8,2.52407115]
["bitfinex","ETHUSD",1718338600735,0.668,3497.4,3496.8,2.52407115]
["bitfinex","ETHUSD",1718338600970,0.668,3497.2,3496.8,2.2645]
["bitfinex","ETHUSD",1718338606568,0.668,3497.2,3496.9,0.20288375]
["bitfinex","ETHUSD",1718338606754,0.668,3497.2,3496.5,2.3317]
["bitfinex","ETHUSD",1718338606950,0.668,3497.2,3497.0,0.20282791]
["bitfinex","ETHUSD",1718338607181,0.668,3497.2,3496.6,1.43344514]
["bitfinex","ETHUSD",1718338607365,0.668,3497.2,3497.1,0.20277208]
["bitfinex","ETHUSD",1718338607666,0.668,3497.2,3496.7,0.37651451]
["bitfinex","ETHUSD",1718338607867,0.668,3497.2,3497.1,0.20277208]
["bitfinex","ETHUSD",1718338608055,0.668,3497.2,3496.5,2.3317]
["bitfinex","ETHUSD",1718338608257,0.668,3497.2,3497.1,0.20277208]
["bitfinex","ETHUSD",1718338608480,0.668,3497.2,3496.5,3.76514514]
["bitfinex","ETHUSD",1718338608657,3.0708,3497.0,3495.8,2.2622]
["bitfinex","ETHUSD",1718338608854,0.668,3496.8,3496.6,0.20305128]
["bitfinex","ETHUSD",1718338609079,0.668,3496.7,3495.9,1.43344514]
["bitfinex","ETHUSD",1718338609458,0.668,3496.7,3496.0,0.20335536]
["bitfinex","ETHUSD",1718338609663,0.668,3496.7,3496.0,1.6368005]
["bitfinex","ETHUSD",1718338609871,0.668,3496.7,3496.1,0.38990005]
["bitfinex","ETHUSD",1718338610290,0.668,3496.7,3496.2,0.20324363]
["bitfinex","ETHUSD",1718338612573,0.668,3496.5,3496.2,0.20324363]
["bitfinex","ETHUSD",1718338613004,0.668,3496.5,3495.8,2.2622]
["bitfinex","ETHUSD",1718338613163,0.668,3496.5,3496.3,0.20353344]
["bitfinex","ETHUSD",1718338613366,0.668,3496.5,3495.9,1.43344514]
["bitfinex","ETHUSD",1718338613566,0.668,3496.5,3496.4,0.20347758]
["bitfinex","ETHUSD",1718338613807,0.668,3496.5,3495.6,0.47689489]
["bitfinex","ETHUSD",1718338613808,0.668,3496.5,3495.2,2.3216]
["bitfinex","ETHUSD",1718338614005,3.0,3496.9,3495.3,1.43344514]
["bitfinex","ETHUSD",1718338614006,0.668,3496.2,3495.3,1.43344514]
["bitfinex","ETHUSD",1718338614386,0.668,3496.2,3495.4,2.9896]
["bitfinex","ETHUSD",1718338614585,0.668,3496.2,3495.5,1.43344514]
["bitfinex","ETHUSD",1718338614789,0.668,3496.2,3495.6,0.44230451]
["bitfinex","ETHUSD",1718338620395,3.0,3496.3,3495.6,0.44230451]
["bitfinex","ETHUSD",1718338620737,0.668,3496.1,3495.6,0.44230451]
["bitfinex","ETHUSD",1718338621687,0.668,3496.1,3495.7,0.20416002]
["bitfinex","ETHUSD",1718338622724,3.0,3496.3,3495.7,0.20416002]
["bitfinex","ETHUSD",1718338623032,0.668,3496.2,3495.7,0.20416002]
["bitfinex","ETHUSD",1718338623528,0.668,3496.0,3495.7,0.20416002]
["bitfinex","ETHUSD",1718338624129,0.668,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718338624300,0.668,3496.0,3495.8,0.20427511]
["bitfinex","ETHUSD",1718338624501,0.668,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718338625039,0.668,3496.0,3495.6,0.20438686]
["bitfinex","ETHUSD",1718338626631,3.0,3496.3,3495.6,0.20438686]
["bitfinex","ETHUSD",1718338626926,0.668,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718338627105,0.668,3496.1,3495.6,0.37550451]
["bitfinex","ETHUSD",1718338627305,0.668,3496.1,3495.6,0.57989137]
["bitfinex","ETHUSD",1718338629299,0.668,3496.1,3495.6,0.20438686]
["bitfinex","ETHUSD",1718338629794,3.0,3496.3,3495.4,2.3216]
["bitfinex","ETHUSD",1718338630034,0.668,3496.0,3495.4,3.75504514]
["bitfinex","ETHUSD",1718338630242,0.668,3496.0,3495.5,0.20444663]
["bitfinex","ETHUSD",1718338633502,0.668,3495.8,3495.5,0.20444663]
["bitfinex","ETHUSD",1718338633702,0.668,3495.8,3495.4,2.3216]
["bitfinex","ETHUSD",1718338634013,0.668,3495.8,3495.5,0.20445441]
["bitfinex","ETHUSD",1718338634698,0.668,3495.8,3495.2,2.3499]
["bitfinex","ETHUSD",1718338634898,0.668,3495.8,3495.6,0.20439852]
["bitfinex","ETHUSD",1718338635142,0.668,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718338635436,0.668,3495.8,3495.3,1.81177965]
["bitfinex","ETHUSD",1718338635740,0.668,3495.8,3495.4,0.20451029]
["bitfinex","ETHUSD",1718338636640,3.0488,3496.0,3495.4,0.20451029]
["bitfinex","ETHUSD",1718338637916,0.668,3495.8,3495.4,0.20451029]
["bitfinex","ETHUSD",1718338639631,0.668,3495.9,3495.4,0.20451029]
["bitfinex","ETHUSD",1718338639837,0.668,3495.9,3495.4,0.64112928]
["bitfinex","ETHUSD",1718338642507,0.668,3495.7,3495.4,0.20451029]
["bitfinex","ETHUSD",1718338642951,0.668,3495.7,3495.2,2.3499]
["bitfinex","ETHUSD",1718338643145,0.668,3495.7,3495.5,0.20452824]
["bitfinex","ETHUSD",1718338643314,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338643651,0.668,3495.7,3495.2,4.16167965]
["bitfinex","ETHUSD",1718338643810,0.668,3495.7,3495.3,0.20464001]
["bitfinex","ETHUSD",1718338644144,0.668,3495.7,3495.2,4.16167965]
["bitfinex","ETHUSD",1718338644448,0.668,3495.7,3495.3,0.20464001]
["bitfinex","ETHUSD",1718338644820,0.668,3495.7,3495.2,4.16167965]
["bitfinex","ETHUSD",1718338645044,0.668,3495.7,3495.4,0.20469683]
["bitfinex","ETHUSD",1718338645341,0.668,3495.7,3495.2,4.16167965]
["bitfinex","ETHUSD",1718338645544,0.668,3495.7,3495.5,0.20464094]
["bitfinex","ETHUSD",1718338645713,0.668,3495.7,3495.3,0.41616797]
["bitfinex","ETHUSD",1718338645915,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338646437,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338646636,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338646837,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338647143,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338647344,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338647548,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338647849,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338648022,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338648223,0.668,3495.7,3495.2,3.78334514]
["bitfinex","ETHUSD",1718338648425,0.668,3495.7,3495.6,0.20458506]
["bitfinex","ETHUSD",1718338648625,3.0731,3495.7,3494.9,2.3373]
["bitfinex","ETHUSD",1718338648927,0.668,3495.5,3494.9,3.77074514]
["bitfinex","ETHUSD",1718338649135,0.668,3495.5,3494.9,4.19258124]
["bitfinex","ETHUSD",1718338649844,0.668,3495.5,3494.9,1.85528124]
["bitfinex","ETHUSD",1718338650830,2.2713,3496.0,3495.1,2.3521]
["bitfinex","ETHUSD",1718338651138,0.668,3495.8,3495.1,2.3521]
["bitfinex","ETHUSD",1718338651310,0.668,3495.8,3495.2,0.42073812]
["bitfinex","ETHUSD",1718338651812,0.668,3495.8,3495.3,0.20481879]
["bitfinex","ETHUSD",1718338652249,0.668,3495.8,3495.2,0.42073812]
["bitfinex","ETHUSD",1718338652444,0.668,3495.8,3495.4,0.2047629]
["bitfinex","ETHUSD",1718338652745,0.668,3495.8,3495.3,0.20481879]
["bitfinex","ETHUSD",1718338652949,0.668,3495.8,3495.5,0.20470701]
["bitfinex","ETHUSD",1718338653158,0.668,3495.8,3495.4,0.2047629]
["bitfinex","ETHUSD",1718338653470,0.668,3495.8,3495.5,0.20470701]
["bitfinex","ETHUSD",1718338653917,0.668,3495.8,3495.1,2.3521]
["bitfinex","ETHUSD",1718338654225,0.668,3495.8,3495.2,0.42073812]
["bitfinex","ETHUSD",1718338654544,0.668,3495.8,3495.2,0.6256128]
["bitfinex","ETHUSD",1718338662347,0.668,3495.6,3495.2,0.20487468]
["bitfinex","ETHUSD",1718338662548,2.3604,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718338662967,2.3604,3495.5,3495.0,0.20500204]
["bitfinex","ETHUSD",1718338667054,2.3604,3495.5,3495.0,0.26222021]
["bitfinex","ETHUSD",1718338667257,0.668,3495.5,3495.1,0.40672653]
["bitfinex","ETHUSD",1718338667639,0.668,3495.5,3495.2,0.20489025]
["bitfinex","ETHUSD",1718338668496,0.668,3495.5,3495.3,0.20483436]
["bitfinex","ETHUSD",1718338668844,0.668,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718338669056,0.668,3495.5,3495.4,0.20477847]
["bitfinex","ETHUSD",1718338669342,0.668,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718338669887,0.668,3495.5,3495.0,0.20500204]
["bitfinex","ETHUSD",1718338670767,0.668,3495.3,3495.0,0.20500204]
["bitfinex","ETHUSD",1718338670995,0.668,3495.3,3494.8,2.3716]
["bitfinex","ETHUSD",1718338671284,0.668,3495.3,3494.9,0.48697954]
["bitfinex","ETHUSD",1718338674386,0.668,3495.3,3494.9,0.20505795]
["bitfinex","ETHUSD",1718338674591,0.668,3495.1,3494.9,0.20505795]
["bitfinex","ETHUSD",1718338674962,0.668,3495.1,3494.6,0.44761589]
["bitfinex","ETHUSD",1718338675211,2.3796,3495.1,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338675358,2.3796,3495.1,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338675359,0.668,3494.8,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338675567,0.668,3494.8,3494.3,0.38355172]
["bitfinex","ETHUSD",1718338675963,0.668,3494.8,3494.4,0.20563293]
["bitfinex","ETHUSD",1718338678797,0.668,3494.8,3494.5,0.20557701]
["bitfinex","ETHUSD",1718338678998,0.668,3494.8,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338679404,0.668,3494.8,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338679764,0.668,3494.8,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338679965,0.668,3494.8,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338680182,0.668,3494.8,3494.2,1.6057112]
["bitfinex","ETHUSD",1718338680499,0.668,3494.8,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338680707,0.668,3494.8,3494.2,1.6057112]
["bitfinex","ETHUSD",1718338680899,0.668,3494.8,3494.4,0.20563293]
["bitfinex","ETHUSD",1718338681209,0.668,3494.8,3494.5,0.20557701]
["bitfinex","ETHUSD",1718338681411,0.668,3494.9,3494.2,1.6057112]
["bitfinex","ETHUSD",1718338681598,0.668,3494.9,3494.3,0.20568885]
["bitfinex","ETHUSD",1718338683207,3.0,3495.0,3494.3,2.12289605]
["bitfinex","ETHUSD",1718338683407,0.668,3495.0,3494.3,2.12289605]
["bitfinex","ETHUSD",1718338683594,3.668,3495.0,3494.3,2.12289605]
["bitfinex","ETHUSD",1718338690315,7.442,3495.2,3494.5,2.3199]
["bitfinex","ETHUSD",1718338690488,7.442,3495.2,3494.6,3.97596609]
["bitfinex","ETHUSD",1718338690686,7.442,3495.2,3494.7,0.48498245]
["bitfinex","ETHUSD",1718338690874,7.442,3495.2,3494.8,1.4906661]
["bitfinex","ETHUSD",1718338691074,7.442,3495.2,3494.8,1.69630087]
["bitfinex","ETHUSD",1718338691591,3.668,3495.5,3494.8,1.69630087]
["bitfinex","ETHUSD",1718338693715,3.0,3495.5,3494.8,1.69630087]
["bitfinex","ETHUSD",1718338693900,0.668,3495.5,3494.9,0.46665833]
["bitfinex","ETHUSD",1718338694100,3.668,3495.5,3494.9,0.52387884]
["bitfinex","ETHUSD",1718338694316,3.668,3495.5,3494.9,0.46665833]
["bitfinex","ETHUSD",1718338694475,3.0,3495.5,3494.9,0.46665833]
["bitfinex","ETHUSD",1718338694681,0.668,3495.5,3495.0,0.2053519]
["bitfinex","ETHUSD",1718338694893,3.0,3495.5,3495.0,0.2053519]
["bitfinex","ETHUSD",1718338695090,0.668,3495.4,3495.0,0.2053519]
["bitfinex","ETHUSD",1718338697211,3.0,3495.5,3495.0,0.2053519]
["bitfinex","ETHUSD",1718338697416,0.668,3495.4,3495.0,0.2053519]
["bitfinex","ETHUSD",1718338699539,0.668,3495.4,3494.8,1.43344514]
["bitfinex","ETHUSD",1718338700017,0.668,3495.4,3494.9,0.20540391]
["bitfinex","ETHUSD",1718338702439,3.0,3495.5,3495.0,2.4104]
["bitfinex","ETHUSD",1718338702743,3.668,3495.6,3495.0,2.61574801]
["bitfinex","ETHUSD",1718338704020,0.668,3495.4,3495.0,2.61574801]
["bitfinex","ETHUSD",1718338704542,0.668,3495.2,3495.0,0.20534801]
["bitfinex","ETHUSD",1718338704899,0.668,3495.2,3494.5,2.3585]
["bitfinex","ETHUSD",1718338705141,0.668,3495.2,3495.1,0.20529211]
["bitfinex","ETHUSD",1718338705344,0.668,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718338705517,0.668,3495.2,3495.1,0.20529211]
["bitfinex","ETHUSD",1718338705715,0.668,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718338706116,0.668,3495.2,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338706541,2.388,3495.3,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338706760,0.668,3495.2,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338711504,0.668,3495.0,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338719642,2.388,3495.3,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338719843,0.668,3495.1,3494.7,0.20551573]
["bitfinex","ETHUSD",1718338720032,0.668,3495.1,3494.7,0.60526182]
["bitfinex","ETHUSD",1718338720349,0.668,3495.3,3494.8,2.334]
["bitfinex","ETHUSD",1718338720520,0.668,3495.3,3494.8,2.53957255]
["bitfinex","ETHUSD",1718338729462,0.668,3495.3,3494.8,0.20557255]
["bitfinex","ETHUSD",1718338729768,0.668,3494.9,3494.3,2.4052]
["bitfinex","ETHUSD",1718338729934,0.668,3494.9,3494.3,3.83864514]
["bitfinex","ETHUSD",1718338734774,0.668,3494.5,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338735074,3.0,3495.0,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338735075,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338736345,2.2991,3494.6,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338736561,0.668,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338738481,3.1405,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338740171,6.1405,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338740477,6.75455,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338741861,7.30455,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338744242,7.30455,3494.3,3494.2,1.17592836]
["bitfinex","ETHUSD",1718338744938,6.63655,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338745176,7.30455,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338745575,6.63655,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338745735,7.30455,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338753098,6.63655,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338753305,7.30455,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338762464,8.73799514,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338765246,7.30455,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338770566,4.16405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338770750,0.61405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338770954,4.28205,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338771432,1.28205,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338771937,1.83205,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338779055,1.16405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338779250,1.83205,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338780437,4.24405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338780635,7.24405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338781377,7.73902901,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338781575,7.24405,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338781952,8.67749514,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338782148,9.17248947,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338787477,9.17248762,3494.3,3494.2,0.50165421]
["bitfinex","ETHUSD",1718338790581,9.17248762,3494.3,3493.2,2.334]
["bitfinex","ETHUSD",1718338790754,0.668,3493.3,3493.2,2.334]
["bitfinex","ETHUSD",1718338794587,0.668,3493.3,3492.2,2.4615]
["bitfinex","ETHUSD",1718338794789,0.668,3493.0,3492.4,2.3255]
["bitfinex","ETHUSD",1718338794988,0.668,3493.0,3492.5,1.43344514]
["bitfinex","ETHUSD",1718338795143,0.668,3493.0,3492.6,2.46884451]
["bitfinex","ETHUSD",1718338796262,0.668,3493.1,3492.6,2.46884451]
["bitfinex","ETHUSD",1718338800397,3.0,3493.7,3492.6,2.46884451]
["bitfinex","ETHUSD",1718338800695,0.668,3493.2,3492.6,2.46884451]
["bitfinex","ETHUSD",1718338801703,0.668,3493.2,3492.8,2.3949]
["bitfinex","ETHUSD",1718338801865,0.668,3493.2,3493.0,2.3949]
["bitfinex","ETHUSD",1718338802301,3.0,3493.7,3493.1,0.19902077]
["bitfinex","ETHUSD",1718338802600,0.668,3493.2,3493.0,2.3949]
["bitfinex","ETHUSD",1718338806603,0.55,3493.6,3493.0,2.3949]
["bitfinex","ETHUSD",1718338806905,0.668,3493.2,3493.0,2.3949]
["bitfinex","ETHUSD",1718338815002,0.668,3493.2,3492.7,2.2789]
["bitfinex","ETHUSD",1718338815932,0.668,3492.8,3492.7,2.2789]
["bitfinex","ETHUSD",1718338816498,0.668,3492.8,3492.2,2.4865]
["bitfinex","ETHUSD",1718338816810,3.0,3493.4,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338816811,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338817020,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338817193,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338817395,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338817634,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338817930,0.668,3492.6,3492.4,0.19945921]
["bitfinex","ETHUSD",1718338818108,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338818304,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338818520,0.668,3492.6,3492.4,0.19945921]
["bitfinex","ETHUSD",1718338818746,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338819095,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338819294,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338819496,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338819696,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338820348,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338820937,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338821313,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338821629,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338821802,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338822002,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338822210,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338822417,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338822636,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338822800,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338823003,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338823217,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338823456,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338823640,0.668,3492.6,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338823822,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338824017,0.668,3492.6,3492.4,0.19945921]
["bitfinex","ETHUSD",1718338824221,0.668,3492.6,3492.2,2.94376535]
["bitfinex","ETHUSD",1718338824408,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338824609,0.668,3492.6,3492.2,2.4865]
["bitfinex","ETHUSD",1718338824853,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338825016,0.668,3492.6,3492.2,2.4865]
["bitfinex","ETHUSD",1718338825221,0.668,3492.6,3492.5,0.19940323]
["bitfinex","ETHUSD",1718338825422,0.668,3492.6,3492.2,2.4865]
["bitfinex","ETHUSD",1718338825628,0.668,3492.4,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338825825,0.668,3492.4,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338826120,0.668,3492.4,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338826327,0.668,3492.4,3492.2,0.19957119]
["bitfinex","ETHUSD",1718338826538,0.668,3492.4,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338826539,0.668,3492.4,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338826910,0.668,3492.4,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338827111,0.668,3492.4,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338827348,0.668,3492.4,3492.2,0.19957119]
["bitfinex","ETHUSD",1718338827649,0.668,3492.4,3492.3,0.1995152]
["bitfinex","ETHUSD",1718338827832,2.2919,3492.7,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338828041,0.668,3492.4,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338828243,5.2919,3492.9,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338828420,5.2919,3492.9,3492.3,2.3279]
["bitfinex","ETHUSD",1718338828421,0.668,3492.5,3492.3,2.3279]
["bitfinex","ETHUSD",1718338828743,0.668,3492.5,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338828744,0.668,3492.5,3492.4,0.19969241]
["bitfinex","ETHUSD",1718338829109,0.668,3492.5,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338829651,0.668,3492.5,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338837844,3.0,3492.8,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338838063,0.668,3492.6,3492.2,2.51590439]
["bitfinex","ETHUSD",1718338844278,0.668,3492.6,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338844715,0.668,3492.4,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338846054,2.2854,3492.5,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338846393,0.668,3492.4,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338846970,2.2854,3492.5,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338847153,0.668,3492.5,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338852215,0.3668,3492.4,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338852504,0.668,3492.3,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338853215,0.3668,3492.4,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338853399,0.668,3492.3,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338855330,3.668,3492.3,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338855481,4.3205,3492.3,3492.2,0.19980439]
["bitfinex","ETHUSD",1718338859859,4.3205,3492.3,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338860023,4.3205,3492.3,3492.2,0.23620477]
["bitfinex","ETHUSD",1718338860217,4.3205,3492.3,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338860435,4.3205,3492.3,3492.2,0.23620477]
["bitfinex","ETHUSD",1718338860660,4.3205,3492.3,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338860825,0.71775,3492.2,3492.1,2.08615346]
["bitfinex","ETHUSD",1718338861516,0.71775,3492.2,3492.1,2.32241525]
["bitfinex","ETHUSD",1718338864532,1.38575,3492.2,3492.1,2.32241525]
["bitfinex","ETHUSD",1718338865624,3.668,3492.3,3492.1,2.32241525]
["bitfinex","ETHUSD",1718338866025,2.2703,3492.8,3492.1,2.32241525]
["bitfinex","ETHUSD",1718338866026,0.668,3492.8,3492.1,2.32241525]
["bitfinex","ETHUSD",1718338866262,2.97243797,3493.9,3492.3,2.3327]
["bitfinex","ETHUSD",1718338866263,2.401,3493.5,3492.3,2.3327]
["bitfinex","ETHUSD",1718338866464,2.6411,3493.5,3492.5,2.3327]
["bitfinex","ETHUSD",1718338866670,0.49513092,3493.9,3492.7,2.3327]
["bitfinex","ETHUSD",1718338866965,0.668,3493.8,3492.8,2.15869718]
["bitfinex","ETHUSD",1718338867126,0.668,3493.8,3492.8,2.39495651]
["bitfinex","ETHUSD",1718338867529,0.668,3493.6,3492.8,1.72695651]
["bitfinex","ETHUSD",1718338867834,0.668,3493.6,3492.8,1.66970447]
["bitfinex","ETHUSD",1718338868158,0.668,3493.6,3492.8,2.13674492]
["bitfinex","ETHUSD",1718338868567,2.401,3494.3,3492.9,0.05725206]
["bitfinex","ETHUSD",1718338868727,0.668,3493.8,3492.9,0.05725206]
["bitfinex","ETHUSD",1718338869064,0.668,3493.8,3493.0,0.23579539]
["bitfinex","ETHUSD",1718338869675,3.0,3494.2,3493.0,0.23579539]
["bitfinex","ETHUSD",1718338869970,3.49513092,3494.7,3493.1,3.82969719]
["bitfinex","ETHUSD",1718338869971,0.5401,3494.1,3493.1,3.82969719]
["bitfinex","ETHUSD",1718338870171,0.668,3494.1,3493.2,0.668]
["bitfinex","ETHUSD",1718338870468,2.4838,3494.7,3493.5,2.339]
["bitfinex","ETHUSD",1718338870684,3.0,3495.5,3493.5,2.339]
["bitfinex","ETHUSD",1718338870685,0.668,3494.4,3493.5,2.339]
["bitfinex","ETHUSD",1718338870863,0.668,3494.4,3493.6,0.29244647]
["bitfinex","ETHUSD",1718338871403,2.4838,3495.0,3493.6,0.23520475]
["bitfinex","ETHUSD",1718338871568,2.4838,3495.0,3493.7,1.490687]
["bitfinex","ETHUSD",1718338871780,0.34529124,3496.0,3493.7,1.490687]
["bitfinex","ETHUSD",1718338871781,2.43,3495.6,3493.8,0.72523789]
["bitfinex","ETHUSD",1718338871952,2.43,3495.6,3494.0,0.668]
["bitfinex","ETHUSD",1718338872145,2.43,3495.6,3493.9,3.89854514]
["bitfinex","ETHUSD",1718338872146,0.243,3495.5,3494.2,0.668]
["bitfinex","ETHUSD",1718338872463,0.668,3495.3,3494.4,3.1331]
["bitfinex","ETHUSD",1718338872648,0.243,3495.5,3494.4,3.1331]
["bitfinex","ETHUSD",1718338872649,0.243,3495.5,3494.5,0.29159258]
["bitfinex","ETHUSD",1718338872838,0.668,3495.3,3494.5,0.23436579]
["bitfinex","ETHUSD",1718338873035,0.243,3495.5,3494.5,0.29159258]
["bitfinex","ETHUSD",1718338873236,0.668,3495.3,3494.5,0.29159258]
["bitfinex","ETHUSD",1718338873546,0.668,3495.4,3494.5,0.95959258]
["bitfinex","ETHUSD",1718338873998,0.668,3495.4,3494.7,0.668]
["bitfinex","ETHUSD",1718338873999,0.48148655,3495.4,3494.7,0.668]
["bitfinex","ETHUSD",1718338874152,0.48148655,3495.4,3494.7,2.10144514]
["bitfinex","ETHUSD",1718338874335,2.3851,3496.4,3494.8,0.29015388]
["bitfinex","ETHUSD",1718338874336,0.668,3495.6,3494.8,0.29015388]
["bitfinex","ETHUSD",1718338874536,2.3851,3496.4,3494.8,0.29015388]
["bitfinex","ETHUSD",1718338874537,0.668,3495.7,3494.8,0.29015388]
["bitfinex","ETHUSD",1718338874839,2.3851,3496.4,3494.8,2.33437717]
["bitfinex","ETHUSD",1718338875037,0.668,3495.7,3494.8,1.66637717]
["bitfinex","ETHUSD",1718338876604,3.0,3496.3,3494.8,1.66637717]
["bitfinex","ETHUSD",1718338876814,0.668,3495.7,3494.8,1.66637717]
["bitfinex","ETHUSD",1718338876957,0.668,3495.7,3494.8,1.43344514]
["bitfinex","ETHUSD",1718338877307,0.668,3495.7,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338877450,0.668,3495.7,3494.9,0.2900948]
["bitfinex","ETHUSD",1718338878086,1.08851,3496.2,3494.9,0.2900948]
["bitfinex","ETHUSD",1718338878256,0.668,3495.7,3494.9,0.2900948]
["bitfinex","ETHUSD",1718338879270,0.668,3495.7,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338879803,0.647361,3496.1,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338880014,0.668,3495.6,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338880500,0.55,3496.0,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338880501,0.668,3495.4,3494.9,0.2328751]
["bitfinex","ETHUSD",1718338880654,0.668,3495.2,3494.4,2.4651]
["bitfinex","ETHUSD",1718338880859,2.284,3495.6,3494.5,0.23310285]
["bitfinex","ETHUSD",1718338880860,0.668,3495.0,3494.5,0.23310285]
["bitfinex","ETHUSD",1718338881400,0.668,3495.0,3494.4,2.4651]
["bitfinex","ETHUSD",1718338881611,3.0,3495.5,3493.3,2.4867]
["bitfinex","ETHUSD",1718338881612,0.668,3494.6,3493.3,2.4867]
["bitfinex","ETHUSD",1718338881901,3.0,3495.5,3493.3,2.4867]
["bitfinex","ETHUSD",1718338881902,2.3117,3494.7,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338882118,0.668,3493.9,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338882396,0.668,3493.7,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338882553,0.668,3493.9,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338882769,3.0,3494.6,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338882965,1.08117,3494.5,3493.4,0.23343434]
["bitfinex","ETHUSD",1718338893708,1.08117,3494.5,3493.3,2.4867]
["bitfinex","ETHUSD",1718338909710,1.08117,3494.5,3493.4,2.38264461]
["bitfinex","ETHUSD",1718338909912,0.669,3494.4,3493.4,2.38264461]
["bitfinex","ETHUSD",1718338910209,0.55,3494.3,3493.4,2.38264461]
["bitfinex","ETHUSD",1718338910415,0.780017,3494.3,3493.4,2.38264461]
["bitfinex","ETHUSD",1718338910616,0.780017,3494.3,3493.4,2.3254]
["bitfinex","ETHUSD",1718338911526,0.669,3494.2,3493.4,2.3254]
["bitfinex","ETHUSD",1718338911718,0.669,3494.2,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338915217,0.780017,3494.3,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338915547,0.669,3494.2,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338920262,0.55,3494.3,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338920567,0.669,3494.2,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338921173,0.669,3493.7,3493.5,0.23425114]
["bitfinex","ETHUSD",1718338921767,0.669,3493.7,3493.1,2.3295]
["bitfinex","ETHUSD",1718338921983,0.669,3493.7,3493.2,0.23446873]
["bitfinex","ETHUSD",1718338922279,3.49489127,3494.2,3493.2,0.23446873]
["bitfinex","ETHUSD",1718338922280,0.669,3493.8,3493.2,0.23446873]
["bitfinex","ETHUSD",1718338922642,1.44948913,3494.1,3493.1,2.3295]
["bitfinex","ETHUSD",1718338922829,0.669,3493.9,3493.1,2.3295]
["bitfinex","ETHUSD",1718338925231,3.0,3494.2,3493.3,2.3066]
["bitfinex","ETHUSD",1718338925446,3.669,3494.2,3493.3,2.3066]
["bitfinex","ETHUSD",1718338925646,1.1669,3494.1,3493.3,2.3066]
["bitfinex","ETHUSD",1718338926769,7.45,3494.3,3493.5,2.3066]
["bitfinex","ETHUSD",1718338927081,7.45,3494.3,3493.7,2.3066]
["bitfinex","ETHUSD",1718338927572,7.45,3494.3,3493.9,2.4231]
["bitfinex","ETHUSD",1718338927732,7.45,3494.3,3494.0,0.23401293]
["bitfinex","ETHUSD",1718338928061,3.0,3494.2,3494.0,0.23401293]
["bitfinex","ETHUSD",1718338928474,3.0,3494.2,3493.9,2.4231]
["bitfinex","ETHUSD",1718338930171,3.0,3494.2,3494.0,0.23401293]
["bitfinex","ETHUSD",1718338930333,7.45,3494.3,3494.1,2.3987]
["bitfinex","ETHUSD",1718338930529,7.45,3494.3,3494.2,0.23389901]
["bitfinex","ETHUSD",1718338930853,7.45,3494.3,3494.1,2.3987]
["bitfinex","ETHUSD",1718338930854,10.45,3494.7,3494.1,2.3987]
["bitfinex","ETHUSD",1718338931872,10.45,3494.7,3494.2,0.23389901]
["bitfinex","ETHUSD",1718338932290,10.45,3494.7,3494.1,2.3987]
["bitfinex","ETHUSD",1718338932487,7.45,3494.7,3494.3,2.4529]
["bitfinex","ETHUSD",1718338932986,7.45,3494.7,3494.4,0.23378511]
["bitfinex","ETHUSD",1718338933752,7.45,3494.7,3494.3,2.4529]
["bitfinex","ETHUSD",1718338941517,7.44867036,3494.7,3494.3,2.4529]
["bitfinex","ETHUSD",1718338943780,7.44867036,3494.7,3493.4,2.4488]
["bitfinex","ETHUSD",1718338944056,7.44867036,3494.7,3493.9,2.4488]
["bitfinex","ETHUSD",1718338944387,7.44867036,3494.7,3494.0,0.23340703]
["bitfinex","ETHUSD",1718338949200,7.44867036,3494.7,3493.9,2.4488]
["bitfinex","ETHUSD",1718338949201,3.0,3494.6,3493.9,2.4488]
["bitfinex","ETHUSD",1718338949396,3.0,3494.6,3494.0,0.23345751]
["bitfinex","ETHUSD",1718338951103,3.0,3494.6,3493.9,2.4488]
["bitfinex","ETHUSD",1718338951437,3.0,3494.6,3494.0,0.31178]
["bitfinex","ETHUSD",1718338955183,3.0,3494.6,3494.0,0.36901512]
["bitfinex","ETHUSD",1718338955467,3.0,3494.6,3494.1,0.23345492]
["bitfinex","ETHUSD",1718338955822,3.0,3494.6,3494.0,0.36901512]
["bitfinex","ETHUSD",1718338956023,3.0,3494.6,3494.1,0.2334355]
["bitfinex","ETHUSD",1718338956263,3.0,3494.6,3494.0,0.36901512]
["bitfinex","ETHUSD",1718338956437,3.0,3494.6,3494.1,0.34868151]
["bitfinex","ETHUSD",1718338956638,3.0,3494.6,3494.1,0.58211701]
["bitfinex","ETHUSD",1718338956845,3.0,3494.6,3494.1,0.34868151]
["bitfinex","ETHUSD",1718338960391,3.0,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718338960547,3.0,3494.6,3494.3,2.62882159]
["bitfinex","ETHUSD",1718338960753,3.0,3494.6,3494.4,0.44109482]
["bitfinex","ETHUSD",1718338960941,7.44867036,3494.7,3494.5,0.23314168]
["bitfinex","ETHUSD",1718338966157,7.44867036,3494.7,3494.4,0.44109482]
["bitfinex","ETHUSD",1718338966353,7.44867036,3494.7,3494.5,0.23314168]
["bitfinex","ETHUSD",1718338975196,7.44867036,3494.7,3494.4,0.44109482]
["bitfinex","ETHUSD",1718338975397,7.44867036,3494.7,3494.6,0.23291]
["bitfinex","ETHUSD",1718338975697,7.44867036,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718338976196,7.44867036,3494.7,3494.3,0.23308085]
["bitfinex","ETHUSD",1718338976367,7.44867036,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718338976570,7.44867036,3494.7,3494.3,0.23308085]
["bitfinex","ETHUSD",1718338976791,7.44867036,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718338976989,7.44867036,3494.7,3494.3,0.23308085]
["bitfinex","ETHUSD",1718338977297,7.44867036,3494.7,3494.2,1.91532781]
["bitfinex","ETHUSD",1718338977500,7.44867036,3494.7,3494.4,0.2330239]
["bitfinex","ETHUSD",1718338977808,7.44867036,3494.7,3494.5,0.23296695]
["bitfinex","ETHUSD",1718338978009,7.44867036,3494.7,3494.2,1.91532781]
["bitfinex","ETHUSD",1718338978211,7.44867036,3494.7,3494.3,0.76315178]
["bitfinex","ETHUSD",1718338978587,3.669,3495.1,3494.3,0.76315178]
["bitfinex","ETHUSD",1718338978786,3.0,3495.0,3494.3,0.76315178]
["bitfinex","ETHUSD",1718338979188,3.669,3495.1,3494.3,0.76315178]
["bitfinex","ETHUSD",1718338979424,0.669,3495.1,3494.3,0.76315178]
["bitfinex","ETHUSD",1718338979593,3.669,3495.1,3494.3,0.23308085]
["bitfinex","ETHUSD",1718338979794,2.4383,3494.8,3494.1,2.3677]
["bitfinex","ETHUSD",1718338980010,5.4383,3494.8,3493.9,3.1192]
["bitfinex","ETHUSD",1718338980324,5.4383,3494.8,3494.0,1.6666852]
["bitfinex","ETHUSD",1718338984724,1.219,3494.7,3494.0,0.23324006]
["bitfinex","ETHUSD",1718338985103,1.219,3494.7,3493.7,0.669]
["bitfinex","ETHUSD",1718338985314,1.219,3494.7,3494.1,0.23325687]
["bitfinex","ETHUSD",1718338985492,1.219,3494.7,3493.8,0.42306256]
["bitfinex","ETHUSD",1718338985692,1.219,3494.7,3494.2,0.23319991]
["bitfinex","ETHUSD",1718338985932,1.219,3494.7,3493.8,0.42306256]
["bitfinex","ETHUSD",1718338986089,1.219,3494.7,3494.3,0.23314296]
["bitfinex","ETHUSD",1718338986292,1.88473,3494.7,3493.7,0.669]
["bitfinex","ETHUSD",1718338986534,1.219,3494.7,3493.7,0.669]
["bitfinex","ETHUSD",1718338986722,1.219,3494.7,3493.8,0.23342776]
["bitfinex","ETHUSD",1718338987729,1.219,3494.7,3493.7,0.669]
["bitfinex","ETHUSD",1718338987895,4.219,3494.7,3493.9,0.2333708]
["bitfinex","ETHUSD",1718338988096,4.219,3494.7,3493.8,0.23342776]
["bitfinex","ETHUSD",1718338988412,4.219,3494.7,3493.9,0.2333708]
["bitfinex","ETHUSD",1718338988603,2.4891,3494.6,3493.7,0.669]
["bitfinex","ETHUSD",1718338988804,2.4891,3494.6,3494.0,0.23331383]
["bitfinex","ETHUSD",1718338989004,2.4891,3494.6,3493.8,0.36306751]
["bitfinex","ETHUSD",1718338989232,2.4891,3494.6,3494.1,0.23325687]
["bitfinex","ETHUSD",1718338989442,0.669,3494.3,3493.5,2.4849]
["bitfinex","ETHUSD",1718338989737,2.3373,3494.2,3493.6,0.23369704]
["bitfinex","ETHUSD",1718338990099,5.3373,3494.2,3493.6,0.23369704]
["bitfinex","ETHUSD",1718338992941,0.669,3494.1,3493.6,0.23369704]
["bitfinex","ETHUSD",1718338993352,0.669,3494.1,3493.2,2.3127]
["bitfinex","ETHUSD",1718338993529,0.669,3494.1,3493.7,0.2337993]
["bitfinex","ETHUSD",1718338993733,0.669,3494.1,3493.3,1.73161514]
["bitfinex","ETHUSD",1718338994230,0.669,3494.1,3493.4,0.23397023]
["bitfinex","ETHUSD",1718338996073,6.0063,3494.2,3493.4,0.23397023]
["bitfinex","ETHUSD",1718338996371,6.0063,3494.2,3493.5,0.42782854]
["bitfinex","ETHUSD",1718338996677,6.0063,3494.2,3493.5,0.66174179]
["bitfinex","ETHUSD",1718338997878,0.669,3494.0,3493.5,0.23391325]
["bitfinex","ETHUSD",1718338998383,2.3283,3493.9,3493.3,0.29817]
["bitfinex","ETHUSD",1718338998546,2.3283,3493.9,3493.6,0.23385627]
["bitfinex","ETHUSD",1718338998547,0.669,3493.8,3493.6,0.23385627]
["bitfinex","ETHUSD",1718338998979,0.669,3493.8,3492.9,2.3753]
["bitfinex","ETHUSD",1718338999181,0.669,3493.8,3493.7,0.23381484]
["bitfinex","ETHUSD",1718338999395,0.669,3493.8,3493.0,1.43344514]
["bitfinex","ETHUSD",1718338999697,2.3283,3493.9,3493.7,0.23381484]
["bitfinex","ETHUSD",1718338999884,0.669,3493.8,3493.0,1.43344514]
["bitfinex","ETHUSD",1718339000198,0.669,3493.8,3493.1,0.68193124]
["bitfinex","ETHUSD",1718339001592,3.669,3493.8,3493.1,0.68193124]
["bitfinex","ETHUSD",1718339003260,3.0,3493.8,3493.1,0.68193124]
["bitfinex","ETHUSD",1718339003465,5.9973,3493.9,3493.1,0.68193124]
["bitfinex","ETHUSD",1718339007681,0.669,3493.7,3493.1,0.68193124]
["bitfinex","ETHUSD",1718339007979,0.669,3493.7,3493.2,0.44906764]
["bitfinex","ETHUSD",1718339008179,0.669,3493.7,3493.2,0.6836063]
["bitfinex","ETHUSD",1718339009063,3.0,3493.8,3493.2,0.23453866]
["bitfinex","ETHUSD",1718339009064,0.669,3493.3,3493.2,0.23453866]
["bitfinex","ETHUSD",1718339009296,0.669,3493.3,3492.5,2.59709332]
["bitfinex","ETHUSD",1718339009467,0.669,3493.3,3493.2,0.23453866]
["bitfinex","ETHUSD",1718339009664,0.669,3493.3,3492.6,1.43344514]
["bitfinex","ETHUSD",1718339009870,3.0,3493.4,3492.7,0.63787749]
["bitfinex","ETHUSD",1718339010120,7.45,3493.6,3492.9,2.396]
["bitfinex","ETHUSD",1718339010299,7.45,3493.6,3493.1,2.396]
["bitfinex","ETHUSD",1718339010621,7.45,3493.6,3493.2,1.66806928]
["bitfinex","ETHUSD",1718339012370,7.45,3493.6,3493.3,0.0572458]
["bitfinex","ETHUSD",1718339012622,7.45,3493.6,3493.4,2.57313151]
["bitfinex","ETHUSD",1718339012818,3.0,3494.1,3493.5,1.66789833]
["bitfinex","ETHUSD",1718339013026,3.0,3494.1,3493.6,0.05724105]
["bitfinex","ETHUSD",1718339013327,3.0,3494.1,3493.7,0.23433924]
["bitfinex","ETHUSD",1718339013810,3.0,3494.1,3493.7,1.66778438]
["bitfinex","ETHUSD",1718339014113,7.45,3494.2,3493.8,0.22401655]
["bitfinex","ETHUSD",1718339014443,7.45,3494.2,3493.9,0.23386788]
["bitfinex","ETHUSD",1718339016711,0.669,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718339016875,0.669,3494.4,3494.0,0.23381092]
["bitfinex","ETHUSD",1718339017076,0.669,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718339017413,0.669,3494.4,3493.7,1.90100281]
["bitfinex","ETHUSD",1718339018210,0.669,3494.4,3493.8,0.23392485]
["bitfinex","ETHUSD",1718339029121,3.0,3494.6,3493.8,0.23392485]
["bitfinex","ETHUSD",1718339029337,3.669,3494.6,3493.8,0.29116176]
["bitfinex","ETHUSD",1718339029493,3.669,3494.6,3493.8,0.05723691]
["bitfinex","ETHUSD",1718339029829,3.0,3494.6,3494.0,2.3823]
["bitfinex","ETHUSD",1718339030024,3.669,3494.6,3494.0,2.3823]
["bitfinex","ETHUSD",1718339031411,3.0,3494.6,3494.1,0.05723689]
["bitfinex","ETHUSD",1718339031602,7.45,3494.7,3494.2,0.2336038]
["bitfinex","ETHUSD",1718339031799,3.0,3495.0,3494.3,0.47755858]
["bitfinex","ETHUSD",1718339032023,0.669,3494.9,3494.4,0.23332289]
["bitfinex","ETHUSD",1718339032321,3.669,3494.9,3494.4,0.23332289]
["bitfinex","ETHUSD",1718339032705,0.669,3494.9,3494.3,0.53478745]
["bitfinex","ETHUSD",1718339032904,0.669,3494.9,3494.5,0.23326595]
["bitfinex","ETHUSD",1718339033260,0.669,3494.9,3494.6,0.233209]
["bitfinex","ETHUSD",1718339033543,0.669,3494.9,3494.3,0.47755858]
["bitfinex","ETHUSD",1718339033733,0.669,3494.9,3494.7,0.23315206]
["bitfinex","ETHUSD",1718339033903,0.669,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718339034107,0.669,3494.9,3494.8,0.23309512]
["bitfinex","ETHUSD",1718339034305,0.669,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718339034534,3.0,3495.0,3494.2,1.43344514]
["bitfinex","ETHUSD",1718339034720,0.669,3494.9,3494.3,0.23337984]
["bitfinex","ETHUSD",1718339037046,3.0,3495.0,3494.3,0.23337984]
["bitfinex","ETHUSD",1718339037209,0.669,3494.9,3494.3,0.23337984]
["bitfinex","ETHUSD",1718339040924,7.45,3495.1,3494.6,0.669]
["bitfinex","ETHUSD",1718339041125,7.45,3495.1,3494.8,0.669]
["bitfinex","ETHUSD",1718339041333,7.45,3495.1,3494.7,0.29037486]
["bitfinex","ETHUSD",1718339041535,7.45,3495.1,3494.9,0.23269262]
["bitfinex","ETHUSD",1718339041751,0.669,3495.5,3494.8,0.23247778]
["bitfinex","ETHUSD",1718339041968,0.669,3495.5,3495.0,0.23236391]
["bitfinex","ETHUSD",1718339042139,0.669,3495.5,3494.7,0.0572228]
["bitfinex","ETHUSD",1718339042328,0.669,3495.5,3494.8,0.46335679]
["bitfinex","ETHUSD",1718339043217,0.669,3495.5,3494.7,0.0572228]
["bitfinex","ETHUSD",1718339044853,0.669,3495.3,3494.7,0.0572228]
["bitfinex","ETHUSD",1718339045055,0.669,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718339050067,0.669,3495.4,3494.7,0.05722254]
["bitfinex","ETHUSD",1718339050979,0.669,3495.5,3494.8,2.3978]
["bitfinex","ETHUSD",1718339051342,0.669,3495.5,3494.9,0.23235485]
["bitfinex","ETHUSD",1718339051563,0.669,3495.5,3494.8,2.3978]
["bitfinex","ETHUSD",1718339051869,3.0,3495.6,3494.8,2.3978]
["bitfinex","ETHUSD",1718339052076,3.0,3495.6,3495.1,2.4305]
["bitfinex","ETHUSD",1718339052253,3.0,3495.6,3495.2,0.23220348]
["bitfinex","ETHUSD",1718339052454,3.0,3495.6,3495.1,3.00918968]
["bitfinex","ETHUSD",1718339052641,3.0,3495.6,3495.2,0.23208701]
["bitfinex","ETHUSD",1718339058040,3.0,3495.5,3495.2,0.23208701]
["bitfinex","ETHUSD",1718339058246,0.669,3495.9,3495.1,3.00918968]
["bitfinex","ETHUSD",1718339060081,3.0,3496.0,3495.1,3.00918968]
["bitfinex","ETHUSD",1718339060376,3.0,3496.0,3495.2,0.36781897]
["bitfinex","ETHUSD",1718339063988,3.669,3496.0,3495.2,0.36781897]
["bitfinex","ETHUSD",1718339071002,3.0,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339071179,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339076800,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339077206,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339077512,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339077695,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339078086,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339078285,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339078495,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339078691,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339078913,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339079077,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339079277,3.669,3496.0,3495.3,0.23194472]
["bitfinex","ETHUSD",1718339079478,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339079728,3.669,3496.0,3495.3,0.23198742]
["bitfinex","ETHUSD",1718339079879,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339080212,3.669,3496.0,3495.3,0.23198742]
["bitfinex","ETHUSD",1718339080717,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339080921,3.669,3496.0,3495.3,0.23198742]
["bitfinex","ETHUSD",1718339081120,3.669,3496.0,3495.2,0.42503578]
["bitfinex","ETHUSD",1718339081506,3.669,3496.0,3495.3,0.23198742]
["bitfinex","ETHUSD",1718339081706,3.669,3496.0,3495.1,2.4305]
["bitfinex","ETHUSD",1718339081896,3.669,3496.0,3495.2,0.23204435]
["bitfinex","ETHUSD",1718339083934,3.669,3496.0,3495.2,0.28925948]
["bitfinex","ETHUSD",1718339084141,3.0,3496.0,3495.2,0.28925948]
["bitfinex","ETHUSD",1718339084432,0.669,3495.9,3495.2,0.28925948]
["bitfinex","ETHUSD",1718339084604,0.669,3495.9,3495.2,0.62813543]
["bitfinex","ETHUSD",1718339086299,0.669,3495.9,3495.2,0.23204435]
["bitfinex","ETHUSD",1718339086787,3.0,3496.0,3495.2,0.23204435]
["bitfinex","ETHUSD",1718339086988,0.669,3495.8,3495.2,0.23204435]
["bitfinex","ETHUSD",1718339087188,3.669,3495.8,3495.2,0.23204435]
["bitfinex","ETHUSD",1718339087414,3.0,3495.8,3495.3,2.3811]
["bitfinex","ETHUSD",1718339087635,0.669,3495.9,3495.3,2.61308742]
["bitfinex","ETHUSD",1718339087837,0.669,3495.9,3495.3,2.3811]
["bitfinex","ETHUSD",1718339089239,3.0,3496.0,3495.3,2.3811]
["bitfinex","ETHUSD",1718339089406,3.669,3496.0,3495.3,2.3811]
["bitfinex","ETHUSD",1718339089804,3.669,3496.0,3495.3,2.68611]
["bitfinex","ETHUSD",1718339090127,3.0,3496.0,3495.3,2.68611]
["bitfinex","ETHUSD",1718339090327,3.0,3496.0,3495.4,0.23193051]
["bitfinex","ETHUSD",1718339090640,3.0,3496.0,3495.3,2.68611]
["bitfinex","ETHUSD",1718339091047,3.0,3496.0,3495.4,0.23193051]
["bitfinex","ETHUSD",1718339091699,3.0,3496.0,3495.3,2.68611]
["bitfinex","ETHUSD",1718339092060,3.0,3496.0,3495.4,0.50055314]
["bitfinex","ETHUSD",1718339092415,3.0,3496.0,3495.4,0.268611]
["bitfinex","ETHUSD",1718339092738,3.0,3496.0,3495.5,0.23188523]
["bitfinex","ETHUSD",1718339094796,3.0,3496.0,3495.3,2.3811]
["bitfinex","ETHUSD",1718339094997,3.0,3496.0,3495.6,0.23182831]
["bitfinex","ETHUSD",1718339095289,3.0,3496.0,3495.3,2.3811]
["bitfinex","ETHUSD",1718339095539,3.0,3496.0,3495.4,0.46644881]
["bitfinex","ETHUSD",1718339099354,3.0,3496.0,3495.5,2.4185]
["bitfinex","ETHUSD",1718339099498,3.0,3496.0,3495.6,0.22822498]
["bitfinex","ETHUSD",1718339099703,3.0,3496.0,3495.5,2.4185]
["bitfinex","ETHUSD",1718339100010,3.0,3496.0,3495.6,0.22822498]
["bitfinex","ETHUSD",1718339100556,3.0,3496.0,3495.6,0.34569832]
["bitfinex","ETHUSD",1718339100930,3.0,3496.0,3495.7,0.22802835]
["bitfinex","ETHUSD",1718339101745,7.45,3496.1,3495.7,0.22802835]
["bitfinex","ETHUSD",1718339104061,7.45,3496.1,3495.6,0.2884835]
["bitfinex","ETHUSD",1718339104356,7.45,3496.1,3495.7,0.22801671]
["bitfinex","ETHUSD",1718339104556,3.0,3496.4,3495.8,0.29350002]
["bitfinex","ETHUSD",1718339104865,3.669,3496.5,3495.8,0.29350002]
["bitfinex","ETHUSD",1718339105353,3.0,3496.5,3495.8,0.29350002]
["bitfinex","ETHUSD",1718339105556,0.669,3496.4,3495.8,0.29350002]
["bitfinex","ETHUSD",1718339107052,3.0,3496.5,3495.8,0.29350002]
["bitfinex","ETHUSD",1718339107420,3.0,3496.5,3495.9,2.2797]
["bitfinex","ETHUSD",1718339107740,3.0,3496.5,3495.9,2.63848914]
["bitfinex","ETHUSD",1718339110648,7.45,3496.6,3496.1,2.4161]
["bitfinex","ETHUSD",1718339110953,7.45,3496.6,3496.2,0.22756925]
["bitfinex","ETHUSD",1718339111154,7.45,3496.6,3496.2,0.28476924]
["bitfinex","ETHUSD",1718339111321,7.45,3496.6,3496.3,2.4161]
["bitfinex","ETHUSD",1718339111522,2.4701,3497.3,3496.3,2.4161]
["bitfinex","ETHUSD",1718339111523,7.45,3497.1,3496.4,0.48033144]
["bitfinex","ETHUSD",1718339111737,7.45,3497.1,3496.5,2.4161]
["bitfinex","ETHUSD",1718339112046,7.45,3497.1,3496.6,0.95331695]
["bitfinex","ETHUSD",1718339113352,3.0,3497.0,3496.6,0.22712443]
["bitfinex","ETHUSD",1718339114676,3.0,3497.0,3496.6,0.28431714]
["bitfinex","ETHUSD",1718339114834,3.0,3497.0,3496.7,0.52831937]
["bitfinex","ETHUSD",1718339115032,7.45,3497.1,3496.7,0.52831937]
["bitfinex","ETHUSD",1718339115232,7.45,3497.1,3496.9,2.3974]
["bitfinex","ETHUSD",1718339115766,7.45,3497.1,3497.0,0.22689695]
["bitfinex","ETHUSD",1718339116081,10.45,3497.1,3497.0,0.22689695]
["bitfinex","ETHUSD",1718339116257,7.45,3497.1,3497.0,1.21115858]
["bitfinex","ETHUSD",1718339116566,7.45,3497.7,3497.0,0.98426163]
["bitfinex","ETHUSD",1718339116868,7.45,3497.7,3497.0,0.31526163]
["bitfinex","ETHUSD",1718339117717,3.0,3497.6,3497.0,0.31526163]
["bitfinex","ETHUSD",1718339118136,3.0,3497.6,3496.9,2.3974]
["bitfinex","ETHUSD",1718339119783,3.0,3497.6,3497.0,0.05718707]
["bitfinex","ETHUSD",1718339120971,3.0,3497.6,3497.1,0.22654526]
["bitfinex","ETHUSD",1718339121179,3.0,3497.6,3497.0,0.05718707]
["bitfinex","ETHUSD",1718339121585,3.0,3497.6,3497.1,0.22654526]
["bitfinex","ETHUSD",1718339121887,3.0,3497.6,3497.1,0.70490301]
["bitfinex","ETHUSD",1718339122204,3.0,3497.6,3497.2,0.2264884]
["bitfinex","ETHUSD",1718339123942,3.0,3497.6,3497.1,0.47835775]
["bitfinex","ETHUSD",1718339126980,3.669,3497.6,3497.1,0.47835775]
["bitfinex","ETHUSD",1718339131032,3.0,3497.6,3497.2,2.292]
["bitfinex","ETHUSD",1718339131390,3.0,3497.6,3497.3,0.22634621]
["bitfinex","ETHUSD",1718339131804,3.0,3497.6,3497.2,2.292]
["bitfinex","ETHUSD",1718339132008,3.0,3497.6,3497.4,0.22628935]
["bitfinex","ETHUSD",1718339132207,3.0,3497.6,3497.3,0.22634621]
["bitfinex","ETHUSD",1718339132434,3.0,3497.6,3497.5,0.2262325]
["bitfinex","ETHUSD",1718339132645,3.0,3497.6,3497.4,0.22628935]
["bitfinex","ETHUSD",1718339132936,3.0,3497.6,3497.5,0.2262325]
["bitfinex","ETHUSD",1718339133730,3.0,3497.6,3497.2,2.292]
["bitfinex","ETHUSD",1718339133894,3.0,3497.6,3497.5,0.2262325]
["bitfinex","ETHUSD",1718339134090,3.0,3497.6,3497.3,0.27703577]
["bitfinex","ETHUSD",1718339134294,0.669,3497.8,3497.5,0.2262325]
["bitfinex","ETHUSD",1718339134523,0.669,3497.8,3497.2,2.292]
["bitfinex","ETHUSD",1718339141243,3.0,3498.1,3497.2,2.292]
["bitfinex","ETHUSD",1718339141446,7.45,3498.2,3497.5,2.2844]
["bitfinex","ETHUSD",1718339141822,7.45,3498.2,3497.6,0.22617956]
["bitfinex","ETHUSD",1718339142022,7.45,3498.2,3497.7,2.2844]
["bitfinex","ETHUSD",1718339142546,7.45,3498.2,3497.8,0.22580213]
["bitfinex","ETHUSD",1718339142849,0.669,3498.4,3497.8,0.22580213]
["bitfinex","ETHUSD",1718339143050,3.0,3498.4,3497.7,2.2844]
["bitfinex","ETHUSD",1718339143209,3.669,3498.4,3497.8,0.0571724]
["bitfinex","ETHUSD",1718339143411,3.0,3498.4,3497.9,2.2844]
["bitfinex","ETHUSD",1718339143810,3.0,3498.4,3498.0,0.22568846]
["bitfinex","ETHUSD",1718339144051,3.0,3498.4,3497.9,2.2844]
["bitfinex","ETHUSD",1718339144211,3.0,3498.4,3498.1,0.22563163]
["bitfinex","ETHUSD",1718339144412,3.0,3498.4,3498.0,0.22568846]
["bitfinex","ETHUSD",1718339144609,3.0,3498.4,3498.2,0.2255748]
["bitfinex","ETHUSD",1718339144940,3.0,3498.4,3498.1,0.22563163]
["bitfinex","ETHUSD",1718339145116,3.0,3498.4,3497.9,2.2844]
["bitfinex","ETHUSD",1718339145117,3.0,3498.4,3498.3,0.22551798]
["bitfinex","ETHUSD",1718339145312,3.0,3498.4,3498.2,0.2255748]
["bitfinex","ETHUSD",1718339145539,3.0,3498.4,3498.3,0.22551798]
["bitfinex","ETHUSD",1718339145717,3.0,3498.4,3497.9,2.2844]
["bitfinex","ETHUSD",1718339145918,3.0,3498.4,3498.3,0.22551798]
["bitfinex","ETHUSD",1718339146123,3.0,3498.4,3497.9,4.19427983]
["bitfinex","ETHUSD",1718339146620,3.0,3498.4,3498.0,0.22568846]
["bitfinex","ETHUSD",1718339147158,3.0,3498.4,3498.0,1.71630387]
["bitfinex","ETHUSD",1718339147381,19.83,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718339147533,19.83,3498.5,3498.2,0.44771386]
["bitfinex","ETHUSD",1718339147858,19.83,3498.5,3498.2,0.67266832]
["bitfinex","ETHUSD",1718339148562,7.45,3498.5,3498.2,0.44771386]
["bitfinex","ETHUSD",1718339152863,3.0,3499.0,3498.4,2.3274]
["bitfinex","ETHUSD",1718339153061,0.669,3498.8,3498.4,3.76084514]
["bitfinex","ETHUSD",1718339153366,0.669,3498.8,3498.5,0.224784]
["bitfinex","ETHUSD",1718339155775,0.669,3498.8,3498.2,0.44771386]
["bitfinex","ETHUSD",1718339155950,0.669,3498.8,3498.6,0.22472719]
["bitfinex","ETHUSD",1718339156144,0.669,3498.8,3498.2,0.44771386]
["bitfinex","ETHUSD",1718339156767,0.669,3498.8,3498.3,0.22489764]
["bitfinex","ETHUSD",1718339162870,0.669,3498.9,3498.4,2.4177]
["bitfinex","ETHUSD",1718339163382,0.669,3498.9,3498.5,0.22464837]
["bitfinex","ETHUSD",1718339164583,7.45,3499.2,3498.6,1.43344514]
["bitfinex","ETHUSD",1718339165281,0.669,3499.1,3498.5,0.30900622]
["bitfinex","ETHUSD",1718339166060,3.669,3499.1,3498.5,0.30900622]
["bitfinex","ETHUSD",1718339167343,0.669,3498.7,3497.7,2.361]
["bitfinex","ETHUSD",1718339167547,0.669,3498.7,3497.8,1.43344514]
["bitfinex","ETHUSD",1718339167849,0.669,3498.7,3497.8,1.65849129]
["bitfinex","ETHUSD",1718339168391,0.669,3498.7,3497.9,2.2629]
["bitfinex","ETHUSD",1718339168542,0.669,3498.7,3498.0,1.89248427]
["bitfinex","ETHUSD",1718339168747,0.669,3498.7,3498.0,2.11741675]
["bitfinex","ETHUSD",1718339169483,3.0,3499.1,3498.0,2.11741675]
["bitfinex","ETHUSD",1718339169684,0.669,3499.0,3498.1,2.54746529]
["bitfinex","ETHUSD",1718339169906,3.0,3499.1,3498.2,1.96683334]
["bitfinex","ETHUSD",1718339170180,0.669,3498.9,3498.3,0.05716328]
["bitfinex","ETHUSD",1718339170379,0.669,3498.9,3498.4,3.87934514]
["bitfinex","ETHUSD",1718339170582,0.669,3498.9,3498.4,4.10405032]
["bitfinex","ETHUSD",1718339170768,0.669,3498.9,3498.5,0.41040503]
["bitfinex","ETHUSD",1718339171077,0.669,3498.9,3498.6,0.22459155]
["bitfinex","ETHUSD",1718339171778,0.669,3499.0,3498.6,0.22459155]
["bitfinex","ETHUSD",1718339171987,3.669,3499.1,3498.6,0.22459155]
["bitfinex","ETHUSD",1718339172589,3.0,3499.1,3498.7,1.49060653]
["bitfinex","ETHUSD",1718339172883,3.669,3499.1,3498.8,0.43692198]
["bitfinex","ETHUSD",1718339173261,3.669,3499.1,3498.8,0.21256031]
["bitfinex","ETHUSD",1718339175172,3.0,3499.0,3498.8,0.21256031]
["bitfinex","ETHUSD",1718339175380,0.669,3499.1,3498.8,0.21256031]
["bitfinex","ETHUSD",1718339176748,3.0,3499.4,3498.8,0.21256031]
["bitfinex","ETHUSD",1718339176966,0.669,3499.0,3498.8,0.21256031]
["bitfinex","ETHUSD",1718339177169,0.669,3499.0,3498.9,0.16460054]
["bitfinex","ETHUSD",1718339177373,0.669,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339177598,7.45,3499.6,3499.0,2.2837]
["bitfinex","ETHUSD",1718339177783,0.669,3499.3,3499.0,2.2837]
["bitfinex","ETHUSD",1718339177977,7.45,3499.6,3499.0,2.2837]
["bitfinex","ETHUSD",1718339178184,0.669,3499.4,3499.1,0.22390837]
["bitfinex","ETHUSD",1718339179841,0.669,3499.2,3499.1,0.22390837]
["bitfinex","ETHUSD",1718339180410,3.0,3499.3,3499.1,0.22390837]
["bitfinex","ETHUSD",1718339180608,0.669,3499.2,3499.1,0.22390837]
["bitfinex","ETHUSD",1718339180944,0.669,3499.2,3498.5,2.2555]
["bitfinex","ETHUSD",1718339181085,0.669,3498.9,3498.5,3.68894514]
["bitfinex","ETHUSD",1718339181285,0.669,3498.9,3498.5,2.62439451]
["bitfinex","ETHUSD",1718339181524,0.669,3498.9,3498.5,0.36889451]
["bitfinex","ETHUSD",1718339182318,0.669,3498.7,3498.5,0.36889451]
["bitfinex","ETHUSD",1718339184297,0.669,3498.7,3497.8,0.669]
["bitfinex","ETHUSD",1718339184497,0.669,3498.2,3497.7,2.3159]
["bitfinex","ETHUSD",1718339184696,0.669,3498.0,3497.2,2.3159]
["bitfinex","ETHUSD",1718339184928,0.669,3498.0,3497.3,1.49062533]
["bitfinex","ETHUSD",1718339185092,0.669,3498.0,3497.4,0.38065253]
["bitfinex","ETHUSD",1718339185504,0.669,3498.2,3497.4,0.38065253]
["bitfinex","ETHUSD",1718339185714,7.45,3498.3,3497.5,1.49062533]
["bitfinex","ETHUSD",1718339185907,8.119,3498.3,3497.6,1.49061578]
["bitfinex","ETHUSD",1718339186109,8.119,3498.3,3497.6,1.65061993]
["bitfinex","ETHUSD",1718339186331,8.119,3498.3,3497.7,0.55279157]
["bitfinex","ETHUSD",1718339186494,8.119,3498.3,3497.7,2.14618034]
["bitfinex","ETHUSD",1718339186828,8.119,3498.3,3497.8,0.21706111]
["bitfinex","ETHUSD",1718339187199,8.119,3498.3,3497.7,1.92906239]
["bitfinex","ETHUSD",1718339189486,0.669,3498.3,3497.7,1.92906239]
["bitfinex","ETHUSD",1718339189686,0.669,3498.3,3497.8,0.19290624]
["bitfinex","ETHUSD",1718339190442,0.669,3498.1,3497.8,0.19290624]
["bitfinex","ETHUSD",1718339190726,0.669,3498.1,3497.4,2.2559]
["bitfinex","ETHUSD",1718339190933,0.669,3498.1,3497.5,1.43344514]
["bitfinex","ETHUSD",1718339191288,0.669,3498.1,3497.6,0.21735592]
["bitfinex","ETHUSD",1718339191528,0.669,3498.1,3497.6,1.65080106]
["bitfinex","ETHUSD",1718339191729,0.669,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718339191930,0.669,3498.1,3497.7,0.36893451]
["bitfinex","ETHUSD",1718339194889,0.669,3497.8,3496.9,2.4757]
["bitfinex","ETHUSD",1718339195129,2.2804,3498.0,3497.0,1.43344514]
["bitfinex","ETHUSD",1718339195342,0.669,3497.7,3497.0,1.65136186]
["bitfinex","ETHUSD",1718339195641,22.83,3498.7,3497.0,1.65136186]
["bitfinex","ETHUSD",1718339195642,0.669,3497.8,3497.0,1.65136186]
["bitfinex","ETHUSD",1718339195941,0.669,3497.8,3497.1,0.50472033]
["bitfinex","ETHUSD",1718339196113,0.669,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718339196316,0.669,3497.8,3497.2,1.65127512]
["bitfinex","ETHUSD",1718339200900,0.669,3497.6,3497.2,1.65127512]
["bitfinex","ETHUSD",1718339208711,0.669,3497.4,3497.2,0.21782998]
["bitfinex","ETHUSD",1718339209030,0.669,3497.4,3496.9,2.4757]
["bitfinex","ETHUSD",1718339209230,0.669,3497.4,3496.9,3.90914514]
["bitfinex","ETHUSD",1718339209438,0.669,3497.4,3497.0,0.21810562]
["bitfinex","ETHUSD",1718339210715,0.669,3497.4,3497.0,0.6308307]
["bitfinex","ETHUSD",1718339212813,0.669,3497.5,3497.0,0.6308307]
["bitfinex","ETHUSD",1718339214445,3.0,3498.1,3497.1,1.43344514]
["bitfinex","ETHUSD",1718339214615,0.669,3497.6,3497.0,1.65155076]
["bitfinex","ETHUSD",1718339214800,0.669,3497.4,3497.1,0.21813358]
["bitfinex","ETHUSD",1718339215005,3.0,3497.9,3497.1,0.21813358]
["bitfinex","ETHUSD",1718339215207,0.669,3497.5,3497.1,0.21813358]
["bitfinex","ETHUSD",1718339218853,3.0,3497.9,3497.1,0.21813358]
["bitfinex","ETHUSD",1718339219031,0.669,3497.5,3497.1,0.21813358]
["bitfinex","ETHUSD",1718339221325,3.0,3497.9,3497.2,3.84754514]
["bitfinex","ETHUSD",1718339221526,0.669,3497.8,3497.2,4.06568739]
["bitfinex","ETHUSD",1718339221837,0.669,3497.8,3497.3,0.05718241]
["bitfinex","ETHUSD",1718339222353,0.669,3497.8,3497.2,4.06568739]
["bitfinex","ETHUSD",1718339222354,0.669,3497.8,3497.2,3.84754514]
["bitfinex","ETHUSD",1718339222520,0.669,3497.8,3497.4,0.21802854]
["bitfinex","ETHUSD",1718339222716,0.669,3497.8,3497.2,3.84754514]
["bitfinex","ETHUSD",1718339222916,0.669,3497.8,3497.5,0.21797169]
["bitfinex","ETHUSD",1718339223256,0.669,3497.8,3497.3,0.38475451]
["bitfinex","ETHUSD",1718339223740,0.669,3497.8,3497.4,0.21802854]
["bitfinex","ETHUSD",1718339227742,0.669,3497.8,3497.5,1.43344514]
["bitfinex","ETHUSD",1718339228051,0.669,3497.8,3497.5,1.65141683]
["bitfinex","ETHUSD",1718339230140,0.669,3498.0,3497.5,2.09644396]
["bitfinex","ETHUSD",1718339232366,0.669,3498.0,3497.5,1.65141683]
["bitfinex","ETHUSD",1718339232529,0.669,3497.8,3497.5,1.65141683]
["bitfinex","ETHUSD",1718339243427,3.0,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339243642,3.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339243853,3.669,3498.1,3497.7,0.21770723]
["bitfinex","ETHUSD",1718339244244,3.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339244632,3.669,3498.1,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339244967,3.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339245173,3.669,3498.1,3497.8,0.21768123]
["bitfinex","ETHUSD",1718339245335,3.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339245670,3.669,3498.1,3497.9,0.21762439]
["bitfinex","ETHUSD",1718339245868,3.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339246053,0.669,3498.1,3497.6,2.279]
["bitfinex","ETHUSD",1718339246245,0.669,3498.1,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339246644,0.669,3497.9,3497.6,2.279]
["bitfinex","ETHUSD",1718339247055,0.669,3497.9,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339252652,0.669,3498.1,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339253057,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339253256,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339253459,3.0,3498.3,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339253673,0.669,3498.0,3497.7,0.21773807]
["bitfinex","ETHUSD",1718339253871,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339254072,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339256581,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339256794,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339257184,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339257384,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339258061,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339258262,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339259399,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339259567,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339260466,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339260699,2.3735,3498.4,3497.6,2.279]
["bitfinex","ETHUSD",1718339260700,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339261410,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339261723,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339261902,3.0,3498.3,3497.6,2.279]
["bitfinex","ETHUSD",1718339262066,0.669,3498.0,3497.6,2.279]
["bitfinex","ETHUSD",1718339264106,3.0,3498.3,3497.5,1.43344514]
["bitfinex","ETHUSD",1718339264401,0.669,3498.0,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339265603,3.0,3498.3,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339265816,0.669,3497.9,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339267795,3.0,3498.3,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339268008,0.669,3498.0,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339268507,0.669,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718339269009,0.669,3498.0,3497.6,0.21767541]
["bitfinex","ETHUSD",1718339269669,3.0,3498.3,3497.6,0.62780747]
["bitfinex","ETHUSD",1718339269875,0.669,3498.1,3497.7,2.3018]
["bitfinex","ETHUSD",1718339271809,0.669,3498.2,3497.7,2.3018]
["bitfinex","ETHUSD",1718339272610,3.0,3498.3,3497.7,3.73524514]
["bitfinex","ETHUSD",1718339272810,3.0,3498.5,3497.8,1.97935549]
["bitfinex","ETHUSD",1718339273025,3.669,3498.5,3497.9,2.4188]
["bitfinex","ETHUSD",1718339273227,3.669,3498.5,3498.0,2.14775461]
["bitfinex","ETHUSD",1718339273612,3.0,3498.5,3498.0,2.14775461]
["bitfinex","ETHUSD",1718339273782,3.669,3498.5,3498.0,2.09058537]
["bitfinex","ETHUSD",1718339277083,0.669,3498.3,3498.0,2.09058537]
["bitfinex","ETHUSD",1718339277284,0.669,3498.3,3498.0,1.65076982]
["bitfinex","ETHUSD",1718339277795,0.669,3498.3,3498.0,0.21732468]
["bitfinex","ETHUSD",1718339278304,0.669,3498.3,3497.8,0.27119321]
["bitfinex","ETHUSD",1718339278510,0.669,3498.3,3498.1,0.21715223]
["bitfinex","ETHUSD",1718339278709,0.669,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718339278915,0.669,3498.3,3498.2,0.2170954]
["bitfinex","ETHUSD",1718339279165,0.669,3498.4,3498.0,2.4595]
["bitfinex","ETHUSD",1718339279326,0.669,3498.4,3498.0,3.89294514]
["bitfinex","ETHUSD",1718339279650,0.669,3498.4,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339280747,3.0,3498.5,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339281047,0.669,3498.3,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339282038,0.669,3498.3,3498.1,0.62817044]
["bitfinex","ETHUSD",1718339283648,3.0,3498.5,3498.1,0.62817044]
["bitfinex","ETHUSD",1718339283855,0.669,3498.4,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339286332,3.0,3498.5,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339286611,3.669,3498.5,3498.1,0.21715993]
["bitfinex","ETHUSD",1718339287036,3.669,3498.5,3498.0,3.89294514]
["bitfinex","ETHUSD",1718339287236,3.669,3498.5,3498.1,0.21695183]
["bitfinex","ETHUSD",1718339289451,0.669,3498.5,3498.1,0.21695183]
["bitfinex","ETHUSD",1718339289640,0.669,3498.5,3498.1,0.4109897]
["bitfinex","ETHUSD",1718339291639,3.0,3498.9,3498.1,0.4109897]
["bitfinex","ETHUSD",1718339292029,0.669,3498.6,3498.1,0.4109897]
["bitfinex","ETHUSD",1718339292525,3.0,3498.9,3498.1,1.84443484]
["bitfinex","ETHUSD",1718339292791,0.669,3498.6,3498.2,0.21682564]
["bitfinex","ETHUSD",1718339292943,0.669,3498.6,3498.3,0.45207605]
["bitfinex","ETHUSD",1718339293241,0.669,3498.6,3498.4,0.21667732]
["bitfinex","ETHUSD",1718339293439,0.669,3498.6,3498.3,0.45207605]
["bitfinex","ETHUSD",1718339295963,0.669,3498.7,3498.3,0.45207605]
["bitfinex","ETHUSD",1718339296170,0.669,3498.7,3498.4,2.2883]
["bitfinex","ETHUSD",1718339296542,3.0,3498.9,3498.4,2.2883]
["bitfinex","ETHUSD",1718339296948,0.669,3498.8,3498.4,2.2883]
["bitfinex","ETHUSD",1718339301266,3.0,3498.9,3498.4,2.2883]
["bitfinex","ETHUSD",1718339301473,3.0,3498.9,3498.4,2.66047451]
["bitfinex","ETHUSD",1718339302156,3.669,3498.9,3498.4,2.66047451]
["bitfinex","ETHUSD",1718339302582,3.0,3498.9,3498.4,2.66047451]
["bitfinex","ETHUSD",1718339302952,7.45,3499.0,3498.5,1.43344514]
["bitfinex","ETHUSD",1718339303283,7.45,3499.0,3498.6,0.62585547]
["bitfinex","ETHUSD",1718339303644,7.45,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339303952,8.119,3499.0,3498.8,0.21634988]
["bitfinex","ETHUSD",1718339304155,0.669,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339304464,0.669,3499.0,3498.8,0.21634988]
["bitfinex","ETHUSD",1718339304665,3.0,3499.4,3498.8,0.21634988]
["bitfinex","ETHUSD",1718339304891,0.669,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339305387,0.669,3499.0,3498.8,0.40063359]
["bitfinex","ETHUSD",1718339305595,0.669,3499.0,3498.8,0.18428371]
["bitfinex","ETHUSD",1718339309792,0.669,3499.0,3498.6,0.40939197]
["bitfinex","ETHUSD",1718339309991,0.669,3498.8,3498.4,2.2883]
["bitfinex","ETHUSD",1718339310296,0.669,3499.1,3498.5,1.43344514]
["bitfinex","ETHUSD",1718339310470,0.669,3499.1,3498.5,1.64979979]
["bitfinex","ETHUSD",1718339310669,0.669,3499.1,3498.6,0.39380998]
["bitfinex","ETHUSD",1718339310870,3.0,3499.4,3498.7,0.21624102]
["bitfinex","ETHUSD",1718339311072,0.669,3499.0,3498.6,1.82725512]
["bitfinex","ETHUSD",1718339311504,0.669,3499.0,3498.7,0.21624102]
["bitfinex","ETHUSD",1718339313867,0.669,3499.0,3498.8,2.3332]
["bitfinex","ETHUSD",1718339314165,0.669,3499.0,3498.9,0.21612741]
["bitfinex","ETHUSD",1718339317582,0.669,3499.0,3498.6,1.43344514]
["bitfinex","ETHUSD",1718339317813,0.669,3499.0,3498.7,0.21624102]
["bitfinex","ETHUSD",1718339318591,3.1675,3499.0,3498.7,0.21624102]
["bitfinex","ETHUSD",1718339318799,0.669,3498.8,3498.2,2.4875]
["bitfinex","ETHUSD",1718339318990,0.669,3498.8,3498.3,1.89868269]
["bitfinex","ETHUSD",1718339319918,3.1675,3499.0,3498.3,1.89868269]
["bitfinex","ETHUSD",1718339321180,3.0,3499.4,3498.6,2.2563]
["bitfinex","ETHUSD",1718339321384,7.45,3499.5,3498.7,1.70686125]
["bitfinex","ETHUSD",1718339321697,7.45,3499.5,3498.8,0.54172865]
["bitfinex","ETHUSD",1718339321895,7.45,3499.5,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339322093,7.45,3499.5,3498.9,1.64944542]
["bitfinex","ETHUSD",1718339324219,7.45,3499.5,3499.0,2.44045496]
["bitfinex","ETHUSD",1718339324384,7.45,3499.5,3499.1,1.43344514]
["bitfinex","ETHUSD",1718339324590,7.45,3499.5,3499.2,0.62481424]
["bitfinex","ETHUSD",1718339326790,7.45,3499.5,3499.3,2.2999]
["bitfinex","ETHUSD",1718339327095,7.45,3499.5,3499.3,0.21577309]
["bitfinex","ETHUSD",1718339327320,3.669,3499.8,3499.3,0.21577309]
["bitfinex","ETHUSD",1718339327525,0.669,3499.8,3499.1,3.73334514]
["bitfinex","ETHUSD",1718339327837,0.669,3499.8,3499.2,0.58916439]
["bitfinex","ETHUSD",1718339328829,3.0,3499.9,3499.2,0.58916439]
["bitfinex","ETHUSD",1718339329122,0.669,3499.8,3499.2,0.58916439]
["bitfinex","ETHUSD",1718339331234,3.0,3499.9,3499.2,0.58916439]
["bitfinex","ETHUSD",1718339331405,0.669,3499.8,3499.3,0.43225095]
["bitfinex","ETHUSD",1718339332290,3.0,3499.9,3499.3,0.43225095]
["bitfinex","ETHUSD",1718339332516,0.669,3499.8,3499.3,0.43225095]
["bitfinex","ETHUSD",1718339334334,7.45,3500.0,3499.5,2.4265]
["bitfinex","ETHUSD",1718339334536,7.45,3500.0,3499.6,1.43344514]
["bitfinex","ETHUSD",1718339334736,7.45,3500.0,3499.6,1.64880521]
["bitfinex","ETHUSD",1718339337868,7.45,3500.0,3499.7,0.05714242]
["bitfinex","ETHUSD",1718339338043,7.45,3500.0,3499.8,1.64824109]
["bitfinex","ETHUSD",1718339338208,7.45,3500.0,3499.9,2.59083835]
["bitfinex","ETHUSD",1718339338415,7.45,3500.0,3499.9,2.80557753]
["bitfinex","ETHUSD",1718339339035,19.83,3500.4,3499.9,2.80557753]
["bitfinex","ETHUSD",1718339339236,19.83,3500.4,3499.9,2.59083835]
["bitfinex","ETHUSD",1718339340210,19.83,3500.4,3500.0,0.40242835]
["bitfinex","ETHUSD",1718339340447,7.45,3500.4,3500.0,0.40242835]
["bitfinex","ETHUSD",1718339340646,7.45,3500.4,3500.1,0.21462564]
["bitfinex","ETHUSD",1718339342541,0.669,3500.3,3500.1,0.21462564]
["bitfinex","ETHUSD",1718339342936,0.669,3500.3,3499.4,2.4467]
["bitfinex","ETHUSD",1718339343242,0.669,3500.1,3499.5,1.9596003]
["bitfinex","ETHUSD",1718339343433,7.45,3500.4,3499.5,1.9596003]
["bitfinex","ETHUSD",1718339343632,0.669,3500.3,3499.5,1.9596003]
["bitfinex","ETHUSD",1718339343821,0.669,3500.3,3499.5,2.62407]
["bitfinex","ETHUSD",1718339344023,0.669,3500.1,3499.6,0.21457072]
["bitfinex","ETHUSD",1718339345390,0.669,3499.7,3499.0,2.3587]
["bitfinex","ETHUSD",1718339345550,0.669,3499.4,3498.5,2.3587]
["bitfinex","ETHUSD",1718339345708,0.669,3499.4,3499.1,0.20770134]
["bitfinex","ETHUSD",1718339345917,0.669,3499.4,3498.6,0.55101451]
["bitfinex","ETHUSD",1718339346156,0.669,3499.4,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339346364,0.669,3499.4,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339346514,0.669,3499.4,3499.3,0.20762605]
["bitfinex","ETHUSD",1718339346714,0.669,3499.4,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339346945,0.669,3499.4,3498.8,0.43431596]
["bitfinex","ETHUSD",1718339347114,3.0,3499.9,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339347517,0.669,3499.5,3499.0,0.20779644]
["bitfinex","ETHUSD",1718339349566,3.0,3499.9,3499.0,0.20779644]
["bitfinex","ETHUSD",1718339349884,0.669,3499.5,3499.0,0.20779644]
["bitfinex","ETHUSD",1718339350014,0.669,3499.5,3499.1,0.20755575]
["bitfinex","ETHUSD",1718339350214,0.669,3499.5,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339350456,3.0,3499.9,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339350626,0.669,3499.5,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339352141,3.0,3499.9,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339352736,0.669,3499.6,3499.2,0.20768284]
["bitfinex","ETHUSD",1718339352938,0.669,3499.6,3499.3,0.26963386]
["bitfinex","ETHUSD",1718339353321,3.0,3499.9,3499.4,0.20756927]
["bitfinex","ETHUSD",1718339353519,3.0,3499.9,3499.4,1.64101441]
["bitfinex","ETHUSD",1718339353722,3.0,3499.9,3499.5,2.4267]
["bitfinex","ETHUSD",1718339354151,3.0,3499.9,3499.6,0.2074557]
["bitfinex","ETHUSD",1718339354321,3.0,3499.9,3499.6,0.64117917]
["bitfinex","ETHUSD",1718339354852,8.119,3500.0,3499.6,0.64117917]
["bitfinex","ETHUSD",1718339356622,0.669,3500.0,3499.6,0.64117917]
["bitfinex","ETHUSD",1718339356822,0.669,3499.8,3499.6,0.64117917]
["bitfinex","ETHUSD",1718339357150,3.0,3500.1,3499.5,2.4267]
["bitfinex","ETHUSD",1718339357317,2.4067,3500.2,3499.5,2.4267]
["bitfinex","ETHUSD",1718339357524,0.669,3499.9,3499.5,2.4267]
["bitfinex","ETHUSD",1718339360630,0.669,3499.8,3499.5,2.4267]
["bitfinex","ETHUSD",1718339360830,3.0,3500.1,3499.5,3.86014514]
["bitfinex","ETHUSD",1718339361154,3.0,3500.3,3499.6,1.84642304]
["bitfinex","ETHUSD",1718339361547,0.669,3500.0,3499.7,0.20748315]
["bitfinex","ETHUSD",1718339361949,3.0,3500.3,3499.7,0.20748315]
["bitfinex","ETHUSD",1718339362162,0.669,3500.0,3499.7,0.20748315]
["bitfinex","ETHUSD",1718339362675,3.0,3500.3,3499.9,2.2978]
["bitfinex","ETHUSD",1718339362827,3.669,3500.3,3500.0,0.20731284]
["bitfinex","ETHUSD",1718339367642,0.669,3500.1,3500.0,0.20731284]
["bitfinex","ETHUSD",1718339368362,0.669,3500.1,3499.6,4.14372304]
["bitfinex","ETHUSD",1718339368542,0.669,3500.1,3500.0,0.20724391]
["bitfinex","ETHUSD",1718339368741,0.669,3500.1,3499.6,4.14372304]
["bitfinex","ETHUSD",1718339368938,3.0,3500.3,3499.6,4.14372304]
["bitfinex","ETHUSD",1718339368939,0.669,3499.9,3499.6,0.44133569]
["bitfinex","ETHUSD",1718339371550,0.669,3499.9,3499.7,0.20735296]
["bitfinex","ETHUSD",1718339373590,0.669,3499.9,3499.4,2.464]
["bitfinex","ETHUSD",1718339373897,0.669,3499.9,3499.5,1.64091166]
["bitfinex","ETHUSD",1718339388165,0.669,3499.9,3499.5,0.20746652]
["bitfinex","ETHUSD",1718339395489,0.669,3499.9,3498.6,0.5999505]
["bitfinex","ETHUSD",1718339395490,0.669,3499.6,3498.7,2.3319]
["bitfinex","ETHUSD",1718339395702,0.669,3499.6,3498.8,1.72663019]
["bitfinex","ETHUSD",1718339395897,0.669,3499.4,3498.8,1.93463597]
["bitfinex","ETHUSD",1718339396103,0.669,3499.5,3498.8,1.93463597]
["bitfinex","ETHUSD",1718339396302,0.669,3499.5,3498.9,0.4266536]
["bitfinex","ETHUSD",1718339396508,0.669,3499.5,3499.0,1.43344514]
["bitfinex","ETHUSD",1718339396713,0.669,3499.5,3499.0,1.64133731]
["bitfinex","ETHUSD",1718339397416,0.669,3499.5,3499.1,2.3723]
["bitfinex","ETHUSD",1718339397910,2.4739,3499.9,3499.2,0.20777858]
["bitfinex","ETHUSD",1718339398276,0.669,3499.6,3499.2,0.65179631]
["bitfinex","ETHUSD",1718339400394,3.0,3500.5,3499.2,0.65179631]
["bitfinex","ETHUSD",1718339400395,2.4529,3500.2,3499.2,2.08524145]
["bitfinex","ETHUSD",1718339400585,0.669,3499.7,3499.2,2.08524145]
["bitfinex","ETHUSD",1718339414217,0.669,3499.7,3499.2,0.65179631]
["bitfinex","ETHUSD",1718339414410,0.669,3499.4,3499.2,0.20777858]
["bitfinex","ETHUSD",1718339415537,0.669,3499.4,3498.8,2.4107]
["bitfinex","ETHUSD",1718339415847,0.669,3499.1,3498.8,2.4107]
["bitfinex","ETHUSD",1718339416938,3.0,3499.6,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339417232,0.669,3499.4,3499.1,2.3037]
["bitfinex","ETHUSD",1718339417603,0.669,3499.4,3499.2,0.20779008]
["bitfinex","ETHUSD",1718339418631,0.669,3499.4,3498.9,3.73714514]
["bitfinex","ETHUSD",1718339418933,0.669,3499.2,3498.9,3.73714514]
["bitfinex","ETHUSD",1718339419135,0.669,3499.2,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339419806,3.0,3499.5,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339420008,0.669,3499.2,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339420226,0.669,3499.2,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339420427,0.669,3499.2,3499.1,0.20784687]
["bitfinex","ETHUSD",1718339420640,0.669,3499.2,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339420847,0.669,3499.2,3499.1,0.20784687]
["bitfinex","ETHUSD",1718339421246,0.669,3499.2,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339421444,0.669,3499.2,3499.1,0.20784687]
["bitfinex","ETHUSD",1718339421650,0.669,3499.2,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339422818,3.0,3499.5,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339423066,7.45,3500.0,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339423067,5.4091,3499.9,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339423353,0.669,3499.3,3498.9,1.43344514]
["bitfinex","ETHUSD",1718339423954,0.669,3499.3,3499.0,0.20790367]
["bitfinex","ETHUSD",1718339424333,7.45,3500.0,3499.2,2.3806]
["bitfinex","ETHUSD",1718339424536,7.45,3500.0,3499.5,0.669]
["bitfinex","ETHUSD",1718339424740,0.669,3500.5,3499.7,2.3806]
["bitfinex","ETHUSD",1718339424943,0.669,3500.5,3499.8,1.49058508]
["bitfinex","ETHUSD",1718339425173,0.669,3500.5,3499.8,1.69815319]
["bitfinex","ETHUSD",1718339425373,0.669,3500.5,3499.8,1.64101325]
["bitfinex","ETHUSD",1718339425665,7.45,3500.6,3499.8,1.64101325]
["bitfinex","ETHUSD",1718339425874,0.669,3500.3,3499.8,1.64101325]
["bitfinex","ETHUSD",1718339427251,0.669,3500.3,3499.8,2.04317457]
["bitfinex","ETHUSD",1718339428974,0.669,3500.3,3499.8,1.83560646]
["bitfinex","ETHUSD",1718339429170,0.669,3500.3,3499.9,0.20737729]
["bitfinex","ETHUSD",1718339429341,0.669,3500.3,3499.9,1.64082243]
["bitfinex","ETHUSD",1718339431345,3.0,3500.5,3499.9,1.64082243]
["bitfinex","ETHUSD",1718339431346,3.0,3500.5,3500.1,2.4329]
["bitfinex","ETHUSD",1718339431562,3.0,3500.5,3500.1,4.31964728]
["bitfinex","ETHUSD",1718339431889,3.0,3500.5,3500.2,0.20700403]
["bitfinex","ETHUSD",1718339432256,0.669,3500.6,3500.2,0.20700403]
["bitfinex","ETHUSD",1718339433566,3.0,3500.9,3500.2,0.20700403]
["bitfinex","ETHUSD",1718339433897,0.669,3500.6,3500.2,0.20700403]
["bitfinex","ETHUSD",1718339438785,3.0,3500.9,3500.2,2.0931143]
["bitfinex","ETHUSD",1718339439117,0.669,3500.7,3500.2,1.88611027]
["bitfinex","ETHUSD",1718339439420,3.0,3500.9,3500.3,0.20694727]
["bitfinex","ETHUSD",1718339439612,0.669,3500.6,3500.3,0.20694727]
["bitfinex","ETHUSD",1718339439908,0.669,3500.6,3500.4,0.20689051]
["bitfinex","ETHUSD",1718339440068,0.669,3500.6,3500.2,1.88611027]
["bitfinex","ETHUSD",1718339440272,0.669,3500.6,3500.3,0.6388483]
["bitfinex","ETHUSD",1718339442313,0.669,3500.6,3500.3,0.20694727]
["bitfinex","ETHUSD",1718339442492,3.0,3500.9,3499.9,2.4578]
["bitfinex","ETHUSD",1718339442686,0.669,3500.4,3500.0,1.43344514]
["bitfinex","ETHUSD",1718339442894,0.669,3500.4,3500.1,0.20706079]
["bitfinex","ETHUSD",1718339443225,0.669,3500.4,3500.1,1.64050593]
["bitfinex","ETHUSD",1718339444898,0.669,3500.4,3500.1,0.20706079]
["bitfinex","ETHUSD",1718339445238,0.669,3500.4,3499.9,2.4578]
["bitfinex","ETHUSD",1718339445425,0.669,3500.4,3500.2,0.20701553]
["bitfinex","ETHUSD",1718339445736,0.669,3500.4,3500.3,0.20695877]
["bitfinex","ETHUSD",1718339446034,0.669,3500.4,3499.9,3.89124514]
["bitfinex","ETHUSD",1718339446207,0.669,3500.4,3500.3,0.20695877]
["bitfinex","ETHUSD",1718339446412,0.669,3500.4,3499.9,4.28036965]
["bitfinex","ETHUSD",1718339446610,0.669,3500.4,3500.3,0.20695877]
["bitfinex","ETHUSD",1718339446823,0.669,3500.4,3499.9,4.28036965]
["bitfinex","ETHUSD",1718339447135,0.669,3500.4,3499.9,2.84692451]
["bitfinex","ETHUSD",1718339447332,0.669,3500.4,3500.0,0.20712905]
["bitfinex","ETHUSD",1718339449525,0.669,3500.4,3499.7,2.4925]
["bitfinex","ETHUSD",1718339449836,0.669,3500.4,3499.8,1.64068773]
["bitfinex","ETHUSD",1718339451539,0.669,3500.4,3499.8,0.20724259]
["bitfinex","ETHUSD",1718339451837,0.669,3500.2,3499.8,0.20724259]
["bitfinex","ETHUSD",1718339452345,0.669,3499.9,3499.8,0.20724259]
["bitfinex","ETHUSD",1718339452553,0.669,3499.9,3499.2,2.302]
["bitfinex","ETHUSD",1718339452836,2.2501,3500.0,3499.2,3.73544514]
["bitfinex","ETHUSD",1718339452837,0.669,3499.7,3499.2,3.73544514]
["bitfinex","ETHUSD",1718339453001,0.669,3499.7,3499.3,0.2074346]
["bitfinex","ETHUSD",1718339453195,0.669,3499.7,3499.4,0.39428797]
["bitfinex","ETHUSD",1718339453636,0.669,3499.7,3499.5,0.20732102]
["bitfinex","ETHUSD",1718339457206,2.48,3499.6,3499.5,0.20732102]
["bitfinex","ETHUSD",1718339457407,2.48,3499.6,3498.8,2.3256]
["bitfinex","ETHUSD",1718339457628,0.669,3499.1,3498.8,3.75904514]
["bitfinex","ETHUSD",1718339457834,0.669,3499.1,3498.9,0.37590451]
["bitfinex","ETHUSD",1718339458016,0.669,3499.1,3498.9,0.58387262]
["bitfinex","ETHUSD",1718339458232,0.669,3499.1,3498.9,0.37590451]
["bitfinex","ETHUSD",1718339458549,0.669,3499.1,3499.0,0.20804536]
["bitfinex","ETHUSD",1718339458744,0.669,3499.1,3498.5,2.2921]
["bitfinex","ETHUSD",1718339458918,0.669,3499.1,3498.6,1.64172155]
["bitfinex","ETHUSD",1718339462043,9.93,3499.6,3498.6,1.64172155]
["bitfinex","ETHUSD",1718339462210,0.669,3499.1,3498.6,1.64172155]
["bitfinex","ETHUSD",1718339462410,0.669,3499.1,3498.7,0.39338216]
["bitfinex","ETHUSD",1718339462611,0.669,3499.1,3498.7,1.8268273]
["bitfinex","ETHUSD",1718339462838,0.669,3499.1,3498.8,0.20822026]
["bitfinex","ETHUSD",1718339463151,0.669,3499.1,3498.7,1.8268273]
["bitfinex","ETHUSD",1718339463362,0.669,3499.1,3498.8,0.20822026]
["bitfinex","ETHUSD",1718339463822,0.669,3499.1,3498.7,1.8268273]
["bitfinex","ETHUSD",1718339464023,0.669,3499.1,3498.9,0.20816345]
["bitfinex","ETHUSD",1718339464224,0.669,3499.1,3498.8,0.62011299]
["bitfinex","ETHUSD",1718339464439,0.669,3499.1,3499.0,0.20810665]
["bitfinex","ETHUSD",1718339464968,9.93,3499.6,3498.8,0.41189273]
["bitfinex","ETHUSD",1718339465153,0.669,3499.1,3499.0,0.20810665]
["bitfinex","ETHUSD",1718339465329,0.669,3499.1,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339465520,0.669,3499.1,3498.8,0.58077477]
["bitfinex","ETHUSD",1718339467246,0.669,3499.1,3498.8,0.20822026]
["bitfinex","ETHUSD",1718339467670,0.669,3499.1,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339467845,0.669,3499.1,3498.9,0.20816345]
["bitfinex","ETHUSD",1718339468058,0.669,3499.1,3499.0,0.20810665]
["bitfinex","ETHUSD",1718339468262,0.669,3499.1,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339468463,0.669,3499.1,3498.8,0.37255451]
["bitfinex","ETHUSD",1718339468666,0.669,3499.1,3498.8,0.58077477]
["bitfinex","ETHUSD",1718339470847,9.93,3499.6,3498.8,0.58077477]
["bitfinex","ETHUSD",1718339471060,7.45,3499.6,3498.9,3.87444514]
["bitfinex","ETHUSD",1718339471260,0.669,3499.3,3499.0,0.45123802]
["bitfinex","ETHUSD",1718339471469,0.669,3499.3,3499.0,0.65953237]
["bitfinex","ETHUSD",1718339472988,0.669,3499.3,3499.0,2.09297751]
["bitfinex","ETHUSD",1718339475577,9.7862,3499.6,3499.0,2.09297751]
["bitfinex","ETHUSD",1718339475763,7.45,3499.6,3499.1,0.45339775]
["bitfinex","ETHUSD",1718339475968,15.38,3500.1,3499.3,2.3888]
["bitfinex","ETHUSD",1718339475969,7.45,3500.1,3499.3,2.3888]
["bitfinex","ETHUSD",1718339476171,7.45,3500.1,3499.4,1.43344514]
["bitfinex","ETHUSD",1718339476172,0.669,3500.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718339476494,7.45,3500.1,3499.4,2.06907661]
["bitfinex","ETHUSD",1718339476651,0.669,3499.8,3499.4,2.06907661]
["bitfinex","ETHUSD",1718339478383,3.0,3500.0,3499.4,2.06907661]
["bitfinex","ETHUSD",1718339478579,7.45,3500.1,3499.4,2.06907661]
["bitfinex","ETHUSD",1718339478785,0.669,3499.9,3499.4,2.06907661]
["bitfinex","ETHUSD",1718339479034,0.669,3499.9,3499.5,0.44578766]
["bitfinex","ETHUSD",1718339479197,7.45,3500.1,3499.5,0.44578766]
["bitfinex","ETHUSD",1718339479397,8.119,3500.1,3499.6,0.20789232]
["bitfinex","ETHUSD",1718339479606,0.669,3500.1,3499.6,0.20789232]
["bitfinex","ETHUSD",1718339479930,0.669,3499.9,3499.6,0.20789232]
["bitfinex","ETHUSD",1718339480292,3.0,3500.2,3499.6,0.20789232]
["bitfinex","ETHUSD",1718339480632,0.669,3500.0,3499.6,0.65548483]
["bitfinex","ETHUSD",1718339480918,0.669,3500.0,3499.6,0.20789232]
["bitfinex","ETHUSD",1718339481141,0.669,3499.8,3499.3,2.4806]
["bitfinex","ETHUSD",1718339481286,0.669,3499.8,3499.4,0.20781435]
["bitfinex","ETHUSD",1718339482801,3.0,3500.2,3499.4,0.20781435]
["bitfinex","ETHUSD",1718339483001,0.669,3499.9,3499.4,0.20781435]
["bitfinex","ETHUSD",1718339483183,0.669,3499.9,3499.4,0.26884144]
["bitfinex","ETHUSD",1718339484418,0.669,3499.9,3499.3,2.4806]
["bitfinex","ETHUSD",1718339484627,0.669,3499.7,3499.3,2.4806]
["bitfinex","ETHUSD",1718339484919,0.669,3499.7,3499.4,0.20781435]
["bitfinex","ETHUSD",1718339486224,3.0,3500.2,3499.5,1.43344514]
["bitfinex","ETHUSD",1718339486428,0.669,3500.0,3499.4,0.20781435]
["bitfinex","ETHUSD",1718339486599,0.669,3500.0,3499.4,1.70228658]
["bitfinex","ETHUSD",1718339490309,2.2685,3500.0,3498.6,2.2637]
["bitfinex","ETHUSD",1718339490523,0.669,3499.3,3498.7,1.64165708]
["bitfinex","ETHUSD",1718339491602,0.669,3499.1,3498.7,1.64165708]
["bitfinex","ETHUSD",1718339491901,0.669,3499.1,3498.7,2.03219279]
["bitfinex","ETHUSD",1718339500739,9.8571,3499.7,3498.7,2.03219279]
["bitfinex","ETHUSD",1718339500940,0.669,3499.2,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339501153,0.669,3499.2,3498.8,0.20825474]
["bitfinex","ETHUSD",1718339501323,0.669,3499.2,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339501528,0.669,3499.2,3498.8,0.20825474]
["bitfinex","ETHUSD",1718339501728,0.669,3499.2,3498.7,1.43344514]
["bitfinex","ETHUSD",1718339501964,0.669,3499.2,3498.8,0.20825474]
["bitfinex","ETHUSD",1718339502268,0.669,3499.2,3498.7,1.80315965]
["bitfinex","ETHUSD",1718339502432,0.669,3499.2,3498.9,0.20819794]
["bitfinex","ETHUSD",1718339502764,0.669,3499.2,3499.0,0.20814114]
["bitfinex","ETHUSD",1718339502935,0.669,3499.2,3498.7,1.80315965]
["bitfinex","ETHUSD",1718339503141,0.669,3499.2,3498.8,0.20825474]
["bitfinex","ETHUSD",1718339503373,0.669,3499.2,3498.7,1.80315965]
["bitfinex","ETHUSD",1718339503575,0.669,3499.2,3498.8,0.61494071]
["bitfinex","ETHUSD",1718339504592,3.0,3499.6,3498.8,0.61494071]
["bitfinex","ETHUSD",1718339504593,0.669,3499.0,3498.8,0.20825474]
["bitfinex","ETHUSD",1718339504942,0.669,3499.0,3498.3,2.3677]
["bitfinex","ETHUSD",1718339505143,0.669,3498.8,3498.4,1.64219527]
["bitfinex","ETHUSD",1718339506380,0.669,3498.8,3498.5,0.40098953]
["bitfinex","ETHUSD",1718339506583,0.669,3498.8,3498.6,0.2086365]
["bitfinex","ETHUSD",1718339523520,2.4542,3498.7,3497.5,3.26223806]
["bitfinex","ETHUSD",1718339523822,0.669,3498.0,3497.6,1.64273806]
["bitfinex","ETHUSD",1718339524126,0.669,3498.0,3497.7,0.57739381]
["bitfinex","ETHUSD",1718339524298,0.669,3498.0,3497.8,1.64262438]
["bitfinex","ETHUSD",1718339524817,3.0,3498.6,3497.8,1.64262438]
["bitfinex","ETHUSD",1718339525121,2.4542,3498.7,3497.8,1.64262438]
["bitfinex","ETHUSD",1718339525122,0.669,3498.1,3497.8,1.64262438]
["bitfinex","ETHUSD",1718339525321,0.669,3498.1,3497.8,2.1061462]
["bitfinex","ETHUSD",1718339525903,0.669,3498.1,3497.8,0.67270106]
["bitfinex","ETHUSD",1718339529302,0.669,3498.1,3497.8,0.20917924]
["bitfinex","ETHUSD",1718339529709,0.669,3498.1,3497.5,2.4152]
["bitfinex","ETHUSD",1718339530033,0.669,3498.1,3497.6,1.64301783]
["bitfinex","ETHUSD",1718339530593,0.669,3497.9,3497.6,0.20957269]
["bitfinex","ETHUSD",1718339530798,0.669,3497.7,3497.2,2.3669]
["bitfinex","ETHUSD",1718339531032,0.669,3497.7,3497.3,1.87987838]
["bitfinex","ETHUSD",1718339540750,3.0,3498.5,3497.4,0.05718187]
["bitfinex","ETHUSD",1718339541005,0.669,3498.5,3497.6,2.4924]
["bitfinex","ETHUSD",1718339541299,0.669,3498.5,3497.7,1.70023716]
["bitfinex","ETHUSD",1718339541458,0.669,3498.5,3497.8,0.47643642]
["bitfinex","ETHUSD",1718339541663,0.669,3498.5,3497.9,1.43344514]
["bitfinex","ETHUSD",1718339542300,0.669,3498.5,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339543898,3.0,3498.9,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339544074,0.669,3498.5,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339544480,0.669,3498.3,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339545195,2.3791,3498.5,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339545495,0.669,3498.3,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339545698,2.3791,3498.5,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339545902,0.669,3498.3,3497.9,2.09841226]
["bitfinex","ETHUSD",1718339546194,0.669,3498.3,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339547205,2.3558,3498.5,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339547407,0.669,3498.2,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339547600,0.669,3498.2,3497.9,2.05648589]
["bitfinex","ETHUSD",1718339548394,0.669,3498.2,3497.9,1.64295081]
["bitfinex","ETHUSD",1718339550626,0.669,3498.2,3497.9,0.20950567]
["bitfinex","ETHUSD",1718339551133,0.669,3498.0,3497.3,0.23669]
["bitfinex","ETHUSD",1718339551305,0.669,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718339551503,0.669,3498.0,3497.4,1.64354542]
["bitfinex","ETHUSD",1718339551701,0.669,3498.0,3497.5,0.41623354]
["bitfinex","ETHUSD",1718339551914,0.669,3497.6,3497.4,0.21010028]
["bitfinex","ETHUSD",1718339552121,0.669,3497.5,3496.6,2.3776]
["bitfinex","ETHUSD",1718339552426,0.669,3497.0,3496.7,1.6367372]
["bitfinex","ETHUSD",1718339552625,0.669,3497.0,3496.7,2.03817092]
["bitfinex","ETHUSD",1718339564437,0.669,3496.8,3496.7,2.03817092]
["bitfinex","ETHUSD",1718339565740,0.669,3497.0,3496.7,2.03817092]
["bitfinex","ETHUSD",1718339566846,2.4967,3497.4,3496.7,2.03817092]
["bitfinex","ETHUSD",1718339567048,0.669,3497.0,3496.7,2.03817092]
["bitfinex","ETHUSD",1718339567424,0.669,3496.8,3496.7,0.20329206]
["bitfinex","ETHUSD",1718339567624,0.669,3496.8,3496.1,0.44741202]
["bitfinex","ETHUSD",1718339567827,0.669,3496.8,3496.2,1.63731111]
["bitfinex","ETHUSD",1718339573496,2.4367,3496.9,3496.2,1.63731111]
["bitfinex","ETHUSD",1718339573768,2.3345,3497.4,3496.3,0.67245231]
["bitfinex","ETHUSD",1718339573973,0.669,3497.0,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339574363,0.669,3497.0,3496.5,0.20412254]
["bitfinex","ETHUSD",1718339574539,0.669,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718339574940,0.669,3497.0,3496.7,0.20400878]
["bitfinex","ETHUSD",1718339579266,0.669,3496.8,3496.7,0.20400878]
["bitfinex","ETHUSD",1718339582041,0.669,3496.8,3495.8,4.1777]
["bitfinex","ETHUSD",1718339582247,0.669,3496.4,3495.9,2.0783758]
["bitfinex","ETHUSD",1718339584890,0.669,3496.6,3496.0,0.05719926]
["bitfinex","ETHUSD",1718339585183,0.669,3496.6,3496.1,1.43344514]
["bitfinex","ETHUSD",1718339585382,0.669,3496.6,3496.2,0.27075044]
["bitfinex","ETHUSD",1718339585689,0.669,3496.6,3496.3,1.43344514]
["bitfinex","ETHUSD",1718339585905,0.669,3496.6,3496.3,1.63764648]
["bitfinex","ETHUSD",1718339589662,2.4471,3496.9,3496.3,0.20420134]
["bitfinex","ETHUSD",1718339589663,0.669,3496.4,3496.3,0.20420134]
["bitfinex","ETHUSD",1718339589881,0.669,3496.4,3495.8,2.4617]
["bitfinex","ETHUSD",1718339589882,3.0773,3496.4,3495.8,2.4617]
["bitfinex","ETHUSD",1718339590070,0.669,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718339592397,0.669,3496.1,3495.7,0.19445386]
["bitfinex","ETHUSD",1718339592554,0.669,3496.1,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339593253,0.669,3496.1,3495.5,2.4934]
["bitfinex","ETHUSD",1718339593452,3.0902,3495.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718339593985,0.669,3495.7,3495.6,1.43344514]
["bitfinex","ETHUSD",1718339596078,0.669,3495.7,3495.2,0.1716]
["bitfinex","ETHUSD",1718339596396,2.4212,3495.9,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339596554,0.669,3495.6,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339597380,0.669,3495.4,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339598503,2.4459,3495.5,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339598809,0.669,3495.4,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339598961,2.4459,3495.5,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339599162,0.669,3495.6,3495.3,1.63847123]
["bitfinex","ETHUSD",1718339599367,0.669,3495.6,3495.3,1.43344514]
["bitfinex","ETHUSD",1718339601126,0.669,3495.6,3495.4,0.20496917]
["bitfinex","ETHUSD",1718339603503,0.669,3495.6,3495.0,2.3546]
["bitfinex","ETHUSD",1718339603712,0.669,3495.6,3495.1,1.63858507]
["bitfinex","ETHUSD",1718339606975,0.669,3495.4,3495.1,1.63858507]
["bitfinex","ETHUSD",1718339609273,0.669,3495.4,3495.1,0.20513993]
["bitfinex","ETHUSD",1718339609489,0.669,3495.2,3495.1,0.20513993]
["bitfinex","ETHUSD",1718339609688,0.669,3495.2,3494.7,2.3482]
["bitfinex","ETHUSD",1718339609988,0.669,3495.2,3494.8,1.87385076]
["bitfinex","ETHUSD",1718339612806,2.3595,3495.5,3494.8,1.87385076]
["bitfinex","ETHUSD",1718339612978,0.669,3495.3,3494.8,1.87385076]
["bitfinex","ETHUSD",1718339624217,2.3595,3495.5,3494.8,1.87385076]
["bitfinex","ETHUSD",1718339624421,0.669,3495.4,3494.8,1.87385076]
["bitfinex","ETHUSD",1718339624733,0.669,3495.4,3494.9,0.42220508]
["bitfinex","ETHUSD",1718339624901,2.3595,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718339625102,2.3595,3495.5,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339625103,0.669,3495.4,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339628102,9.7746,3495.8,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339628303,0.669,3495.4,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339645630,9.7746,3495.8,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339645829,0.669,3495.4,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339649277,9.7746,3495.8,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339649441,2.3246,3495.8,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339649641,0.669,3495.4,3495.1,0.20585383]
["bitfinex","ETHUSD",1718339654091,2.3017,3496.1,3495.2,3.85134514]
["bitfinex","ETHUSD",1718339654303,3.0,3496.2,3495.3,2.47511535]
["bitfinex","ETHUSD",1718339654484,3.0,3496.2,3495.5,2.403]
["bitfinex","ETHUSD",1718339654485,3.669,3496.2,3495.5,2.403]
["bitfinex","ETHUSD",1718339654661,3.669,3496.2,3495.5,3.83644514]
["bitfinex","ETHUSD",1718339654862,3.669,3496.2,3495.6,0.20552344]
["bitfinex","ETHUSD",1718339655475,3.0,3496.2,3495.7,1.43344514]
["bitfinex","ETHUSD",1718339655811,0.669,3496.1,3495.8,0.2052607]
["bitfinex","ETHUSD",1718339656309,7.45,3496.7,3495.8,4.16311572]
["bitfinex","ETHUSD",1718339656598,5.97243797,3497.7,3496.0,2.3737]
["bitfinex","ETHUSD",1718339656599,0.669,3496.5,3496.0,2.3737]
["bitfinex","ETHUSD",1718339656798,0.669,3496.5,3496.1,1.43344514]
["bitfinex","ETHUSD",1718339656974,0.669,3496.5,3496.1,1.63835187]
["bitfinex","ETHUSD",1718339657600,2.3745,3496.7,3496.1,1.63835187]
["bitfinex","ETHUSD",1718339657601,0.669,3496.3,3496.1,0.20490673]
["bitfinex","ETHUSD",1718339658794,2.3315,3496.2,3496.1,0.20490673]
["bitfinex","ETHUSD",1718339659093,2.3315,3496.2,3495.3,2.2689]
["bitfinex","ETHUSD",1718339659301,0.669,3495.7,3495.4,1.43344514]
["bitfinex","ETHUSD",1718339659487,9.7815,3496.2,3495.4,1.63871203]
["bitfinex","ETHUSD",1718339659659,0.669,3495.9,3495.4,1.63871203]
["bitfinex","ETHUSD",1718339659861,0.669,3495.9,3495.4,1.43344514]
["bitfinex","ETHUSD",1718339660073,0.669,3495.9,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339660418,9.7815,3496.2,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339660709,0.669,3495.8,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339660859,0.669,3495.8,3495.4,1.43344514]
["bitfinex","ETHUSD",1718339661056,0.669,3495.8,3495.6,0.20515307]
["bitfinex","ETHUSD",1718339661257,9.7815,3496.2,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339661460,0.669,3495.8,3495.4,1.43344514]
["bitfinex","ETHUSD",1718339661900,0.669,3495.8,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339667599,0.669,3495.6,3495.5,0.20520998]
["bitfinex","ETHUSD",1718339667967,0.669,3495.6,3494.6,2.4696]
["bitfinex","ETHUSD",1718339668175,0.669,3495.4,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339668476,0.669,3495.4,3494.7,1.63930142]
["bitfinex","ETHUSD",1718339673415,2.3491,3495.8,3494.7,1.63930142]
["bitfinex","ETHUSD",1718339673605,0.669,3495.5,3494.8,0.60373754]
["bitfinex","ETHUSD",1718339673806,0.669,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718339674021,0.669,3495.5,3494.9,1.63918754]
["bitfinex","ETHUSD",1718339675042,0.669,3495.3,3494.9,0.2057424]
["bitfinex","ETHUSD",1718339675544,0.669,3495.3,3494.6,2.4696]
["bitfinex","ETHUSD",1718339675846,2.3744,3495.4,3494.7,1.88641416]
["bitfinex","ETHUSD",1718339676018,0.669,3495.2,3494.7,1.88641416]
["bitfinex","ETHUSD",1718339686666,2.3744,3495.4,3494.7,1.88641416]
["bitfinex","ETHUSD",1718339686865,0.669,3495.3,3494.7,1.88641416]
["bitfinex","ETHUSD",1718339688461,0.669,3495.3,3494.7,1.63945416]
["bitfinex","ETHUSD",1718339689492,0.669,3495.3,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339690857,2.3744,3495.4,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339691071,0.669,3495.2,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339692684,0.669,3495.2,3494.6,2.4696]
["bitfinex","ETHUSD",1718339693261,0.669,3495.2,3494.7,0.20626872]
["bitfinex","ETHUSD",1718339698168,0.669,3495.2,3494.6,2.4696]
["bitfinex","ETHUSD",1718339698492,0.669,3495.2,3494.7,0.20623435]
["bitfinex","ETHUSD",1718339698665,0.669,3495.0,3494.7,0.20623435]
["bitfinex","ETHUSD",1718339700296,2.2518,3495.4,3494.7,0.20623435]
["bitfinex","ETHUSD",1718339700494,0.669,3495.1,3494.7,0.20623435]
["bitfinex","ETHUSD",1718339701328,2.2518,3495.4,3494.7,0.20623435]
["bitfinex","ETHUSD",1718339701527,0.669,3495.1,3494.4,2.4314]
["bitfinex","ETHUSD",1718339701729,0.669,3495.1,3494.8,0.20617741]
["bitfinex","ETHUSD",1718339701919,0.669,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339702124,0.669,3495.1,3494.9,0.20610901]
["bitfinex","ETHUSD",1718339702298,0.669,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339702638,0.669,3495.1,3494.5,1.81992965]
["bitfinex","ETHUSD",1718339703024,0.669,3494.9,3494.6,0.20627982]
["bitfinex","ETHUSD",1718339703228,0.669,3494.7,3494.6,0.20627982]
["bitfinex","ETHUSD",1718339703549,0.97001,3494.7,3494.2,2.3308]
["bitfinex","ETHUSD",1718339703711,2.3411,3495.0,3494.6,0.19929677]
["bitfinex","ETHUSD",1718339703920,0.669,3494.7,3494.2,3.76424514]
["bitfinex","ETHUSD",1718339704131,0.669,3494.5,3494.2,3.76424514]
["bitfinex","ETHUSD",1718339704945,2.3411,3495.0,3494.2,3.76424514]
["bitfinex","ETHUSD",1718339705147,0.669,3494.6,3494.2,3.76424514]
["bitfinex","ETHUSD",1718339705315,0.669,3494.6,3494.2,4.14066965]
["bitfinex","ETHUSD",1718339708433,0.669,3494.6,3494.2,3.76424514]
["bitfinex","ETHUSD",1718339709838,0.669,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718339710047,0.669,3494.6,3494.0,2.4173]
["bitfinex","ETHUSD",1718339710259,0.669,3494.6,3494.1,1.43344514]
["bitfinex","ETHUSD",1718339714255,0.669,3494.4,3494.0,2.4173]
["bitfinex","ETHUSD",1718339714845,0.669,3494.4,3493.8,2.3086]
["bitfinex","ETHUSD",1718339715062,0.669,3494.4,3493.8,3.97290514]
["bitfinex","ETHUSD",1718339718653,0.669,3494.4,3493.9,0.19989684]
["bitfinex","ETHUSD",1718339719346,2.3016,3494.6,3493.9,0.19989684]
["bitfinex","ETHUSD",1718339719541,0.669,3494.4,3493.9,0.19989684]
["bitfinex","ETHUSD",1718339725465,3.0,3495.1,3494.0,1.49068511]
["bitfinex","ETHUSD",1718339725466,2.2602,3495.0,3494.0,1.49068511]
["bitfinex","ETHUSD",1718339725762,0.669,3494.7,3494.0,1.43344514]
["bitfinex","ETHUSD",1718339725957,0.669,3494.7,3494.1,0.20051656]
["bitfinex","ETHUSD",1718339726138,0.669,3494.7,3494.1,1.6339617]
["bitfinex","ETHUSD",1718339729944,2.4885,3495.4,3494.3,2.2557]
["bitfinex","ETHUSD",1718339730130,2.4885,3495.4,3494.1,0.86951656]
["bitfinex","ETHUSD",1718339730131,2.4885,3495.4,3494.4,2.62126287]
["bitfinex","ETHUSD",1718339730448,2.4885,3496.2,3495.2,0.669]
["bitfinex","ETHUSD",1718339730666,2.4885,3497.1,3495.7,0.669]
["bitfinex","ETHUSD",1718339730827,2.4885,3497.1,3495.7,2.10244514]
["bitfinex","ETHUSD",1718339731034,0.669,3496.6,3495.8,0.19943467]
["bitfinex","ETHUSD",1718339731330,0.669,3496.4,3495.8,0.19943467]
["bitfinex","ETHUSD",1718339731561,0.669,3495.9,3495.8,0.19943467]
["bitfinex","ETHUSD",1718339731882,0.669,3495.9,3494.7,0.5999505]
["bitfinex","ETHUSD",1718339732164,0.669,3495.9,3494.6,0.669]
["bitfinex","ETHUSD",1718339732165,2.389,3496.3,3494.8,2.14719902]
["bitfinex","ETHUSD",1718339732474,0.669,3496.0,3494.8,2.14719902]
["bitfinex","ETHUSD",1718339732643,2.389,3496.3,3495.2,0.669]
["bitfinex","ETHUSD",1718339732964,0.669,3496.2,3495.3,1.49065687]
["bitfinex","ETHUSD",1718339733167,2.389,3496.3,3495.3,1.49065687]
["bitfinex","ETHUSD",1718339733328,0.669,3496.6,3495.6,0.669]
["bitfinex","ETHUSD",1718339733528,3.013,3497.5,3496.0,0.669]
["bitfinex","ETHUSD",1718339733529,2.389,3497.4,3496.0,0.669]
["bitfinex","ETHUSD",1718339733729,3.08068655,3497.4,3496.1,1.49064493]
["bitfinex","ETHUSD",1718339733949,3.08068655,3497.4,3496.2,0.669]
["bitfinex","ETHUSD",1718339734152,3.08068655,3497.4,3496.4,0.669]
["bitfinex","ETHUSD",1718339734153,0.69845521,3497.3,3496.4,0.669]
["bitfinex","ETHUSD",1718339734348,0.69845521,3497.3,3496.5,1.49063888]
["bitfinex","ETHUSD",1718339734537,0.69845521,3497.3,3496.5,1.68196395]
["bitfinex","ETHUSD",1718339734759,2.3301,3497.9,3496.8,0.669]
["bitfinex","ETHUSD",1718339734932,2.3301,3497.9,3496.9,1.43344514]
["bitfinex","ETHUSD",1718339734933,0.669,3497.8,3496.9,1.43344514]
["bitfinex","ETHUSD",1718339735266,0.669,3497.6,3496.9,1.62454271]
["bitfinex","ETHUSD",1718339735783,0.669,3497.3,3496.9,0.19109757]
["bitfinex","ETHUSD",1718339736127,0.669,3497.3,3496.2,0.669]
["bitfinex","ETHUSD",1718339736339,0.669,3497.3,3497.0,0.19071952]
["bitfinex","ETHUSD",1718339736557,2.3301,3497.9,3496.3,1.43344514]
["bitfinex","ETHUSD",1718339736830,0.669,3497.3,3496.3,1.43344514]
["bitfinex","ETHUSD",1718339737031,0.669,3497.3,3496.4,0.19099277]
["bitfinex","ETHUSD",1718339737231,0.669,3497.3,3496.5,1.43344514]
["bitfinex","ETHUSD",1718339737464,0.669,3497.3,3496.6,0.19087901]
["bitfinex","ETHUSD",1718339737711,0.669,3497.1,3496.6,0.19087901]
["bitfinex","ETHUSD",1718339738153,0.669,3497.1,3496.1,2.4086]
["bitfinex","ETHUSD",1718339738154,0.669,3496.9,3496.1,2.4086]
["bitfinex","ETHUSD",1718339738360,0.669,3496.9,3496.7,0.19090146]
["bitfinex","ETHUSD",1718339738541,0.669,3496.9,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339738542,0.669,3497.0,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339738747,0.669,3497.0,3496.8,0.19084459]
["bitfinex","ETHUSD",1718339739055,0.669,3497.0,3496.9,0.19078772]
["bitfinex","ETHUSD",1718339739253,0.669,3497.0,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339739453,0.669,3497.0,3496.9,0.19078772]
["bitfinex","ETHUSD",1718339739634,0.669,3497.0,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339739831,0.669,3497.0,3496.3,0.19112898]
["bitfinex","ETHUSD",1718339740074,0.669,3497.0,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339740536,0.669,3497.0,3496.5,0.19101522]
["bitfinex","ETHUSD",1718339747140,0.311311,3497.7,3496.5,0.19101522]
["bitfinex","ETHUSD",1718339747341,0.669,3497.0,3496.5,0.19101522]
["bitfinex","ETHUSD",1718339758158,2.3789,3497.2,3496.5,0.19101522]
["bitfinex","ETHUSD",1718339758474,0.669,3496.6,3495.6,2.3665]
["bitfinex","ETHUSD",1718339758680,0.669,3496.3,3495.7,1.43344514]
["bitfinex","ETHUSD",1718339758856,0.669,3496.3,3495.7,1.62434857]
["bitfinex","ETHUSD",1718339761975,7.45,3497.0,3495.7,1.62434857]
["bitfinex","ETHUSD",1718339762181,0.669,3496.7,3495.7,1.62434857]
["bitfinex","ETHUSD",1718339762437,0.669,3496.7,3495.8,0.39908486]
["bitfinex","ETHUSD",1718339762736,0.669,3496.7,3495.9,1.62423477]
["bitfinex","ETHUSD",1718339763090,7.45,3497.0,3496.0,0.05720607]
["bitfinex","ETHUSD",1718339763311,7.45,3497.0,3496.2,2.3478]
["bitfinex","ETHUSD",1718339763312,0.669,3496.9,3496.2,2.3478]
["bitfinex","ETHUSD",1718339763618,0.669,3496.9,3496.2,3.78124514]
["bitfinex","ETHUSD",1718339763828,0.669,3496.9,3496.3,0.19056205]
["bitfinex","ETHUSD",1718339764581,0.669,3496.7,3496.3,0.19056205]
["bitfinex","ETHUSD",1718339765089,0.669,3496.7,3496.2,3.78124514]
["bitfinex","ETHUSD",1718339765293,0.669,3496.7,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339765806,0.669,3496.7,3496.3,0.19056205]
["bitfinex","ETHUSD",1718339766310,0.669,3496.7,3496.4,0.19050517]
["bitfinex","ETHUSD",1718339766725,1.045,3497.1,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339766923,1.045,3497.1,3496.5,0.19044828]
["bitfinex","ETHUSD",1718339767093,0.669,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339767307,0.669,3496.8,3496.6,0.19043564]
["bitfinex","ETHUSD",1718339767614,0.669,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339767815,0.669,3496.8,3496.7,0.19037876]
["bitfinex","ETHUSD",1718339767983,0.669,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339768395,0.669,3496.8,3496.3,0.19060628]
["bitfinex","ETHUSD",1718339768797,0.669,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339769001,0.669,3496.8,3496.4,0.1905494]
["bitfinex","ETHUSD",1718339769221,0.669,3496.8,3496.3,0.19060628]
["bitfinex","ETHUSD",1718339769408,0.669,3496.8,3496.5,0.19049252]
["bitfinex","ETHUSD",1718339769607,0.669,3496.8,3496.4,0.1905494]
["bitfinex","ETHUSD",1718339769781,0.669,3496.8,3496.6,0.19043564]
["bitfinex","ETHUSD",1718339769982,0.669,3496.8,3496.5,0.19049252]
["bitfinex","ETHUSD",1718339770222,0.669,3496.8,3496.7,0.19037876]
["bitfinex","ETHUSD",1718339770383,3.0,3497.2,3496.6,0.19043564]
["bitfinex","ETHUSD",1718339770582,0.669,3497.0,3496.2,1.43344514]
["bitfinex","ETHUSD",1718339770789,0.669,3497.0,3496.7,0.19037876]
["bitfinex","ETHUSD",1718339771020,0.669,3497.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718339771387,0.669,3497.0,3496.4,0.1905494]
["bitfinex","ETHUSD",1718339771598,0.669,3497.0,3496.4,1.62399454]
["bitfinex","ETHUSD",1718339774589,7.45,3497.3,3496.5,1.49064287]
["bitfinex","ETHUSD",1718339774885,8.119,3497.7,3496.6,2.2574]
["bitfinex","ETHUSD",1718339775197,2.485,3497.9,3496.8,0.669]
["bitfinex","ETHUSD",1718339775198,0.669,3497.8,3496.8,0.669]
["bitfinex","ETHUSD",1718339775407,7.45,3498.1,3497.0,2.2574]
["bitfinex","ETHUSD",1718339775607,0.669,3497.9,3497.1,1.4906277]
["bitfinex","ETHUSD",1718339775917,0.669,3497.9,3497.1,1.68077899]
["bitfinex","ETHUSD",1718339776613,0.669,3497.9,3497.1,1.62359643]
["bitfinex","ETHUSD",1718339777240,0.669,3497.7,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339779738,3.0,3498.0,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339780138,0.669,3497.7,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339780970,0.669,3497.9,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339781478,2.0294,3497.9,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339781775,0.669,3497.7,3497.1,0.19015129]
["bitfinex","ETHUSD",1718339786191,0.669,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718339786671,0.669,3497.8,3497.3,0.18953137]
["bitfinex","ETHUSD",1718339786965,0.669,3497.6,3497.0,2.2574]
["bitfinex","ETHUSD",1718339787161,0.669,3497.6,3497.4,0.18947451]
["bitfinex","ETHUSD",1718339787323,0.669,3497.6,3497.0,3.69084514]
["bitfinex","ETHUSD",1718339787526,0.669,3497.6,3497.5,7.66e-06]
["bitfinex","ETHUSD",1718339787777,0.669,3497.6,3497.0,3.69084514]
["bitfinex","ETHUSD",1718339788236,0.669,3497.6,3497.1,0.17722808]
["bitfinex","ETHUSD",1718339790411,0.669,3497.2,3497.1,0.17722808]
["bitfinex","ETHUSD",1718339790907,0.669,3497.2,3497.1,0.17740182]
["bitfinex","ETHUSD",1718339791070,0.669,3497.2,3496.2,2.3013]
["bitfinex","ETHUSD",1718339791270,0.669,3497.2,3496.3,1.61130195]
["bitfinex","ETHUSD",1718339791875,0.669,3497.3,3496.3,2.28030195]
["bitfinex","ETHUSD",1718339792165,0.669,3497.3,3496.4,0.6299602]
["bitfinex","ETHUSD",1718339792510,0.669,3497.3,3496.5,1.43344514]
["bitfinex","ETHUSD",1718339792858,0.669,3497.3,3496.6,0.17778816]
["bitfinex","ETHUSD",1718339793068,0.669,3497.3,3496.7,1.43344514]
["bitfinex","ETHUSD",1718339793269,0.669,3497.3,3496.8,0.17767441]
["bitfinex","ETHUSD",1718339793616,0.669,3497.3,3496.8,1.43344514]
["bitfinex","ETHUSD",1718339793774,0.669,3497.3,3496.9,0.17761754]
["bitfinex","ETHUSD",1718339796074,7.45,3497.6,3496.9,1.61106268]
["bitfinex","ETHUSD",1718339796286,0.669,3497.4,3496.9,1.61106268]
["bitfinex","ETHUSD",1718339796505,7.45,3497.6,3496.9,1.61106268]
["bitfinex","ETHUSD",1718339796806,0.669,3497.4,3496.9,1.61106268]
["bitfinex","ETHUSD",1718339808390,2.384,3497.3,3496.9,0.17761754]
["bitfinex","ETHUSD",1718339808649,0.669,3497.2,3496.9,0.17761754]
["bitfinex","ETHUSD",1718339808795,0.669,3497.2,3496.5,2.3637]
["bitfinex","ETHUSD",1718339809138,0.669,3497.2,3496.5,3.79714514]
["bitfinex","ETHUSD",1718339809290,0.669,3497.2,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339810480,2.384,3497.3,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339810686,0.669,3497.3,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339813287,1.72541,3497.3,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339814125,1.05641,3497.3,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339814301,0.669,3496.9,3496.6,0.17782216]
["bitfinex","ETHUSD",1718339814841,0.669,3496.9,3496.2,2.2613]
["bitfinex","ETHUSD",1718339815005,0.669,3496.9,3496.2,3.69474514]
["bitfinex","ETHUSD",1718339815192,0.669,3496.9,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339815994,2.379,3497.0,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339816192,0.669,3496.9,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339818825,2.3293,3497.2,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339819027,0.669,3497.0,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339821494,3.01731987,3497.2,3496.3,0.17800794]
["bitfinex","ETHUSD",1718339821734,3.0,3497.4,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339821937,3.0,3497.5,3496.5,2.4366]
["bitfinex","ETHUSD",1718339822145,3.0,3497.5,3496.7,2.4366]
["bitfinex","ETHUSD",1718339822327,3.0,3497.5,3496.8,1.49063432]
["bitfinex","ETHUSD",1718339822655,3.669,3497.5,3496.8,1.66845987]
["bitfinex","ETHUSD",1718339823017,3.669,3497.5,3496.9,2.2765]
["bitfinex","ETHUSD",1718339823356,3.669,3497.5,3496.9,3.70994514]
["bitfinex","ETHUSD",1718339823659,0.669,3497.6,3496.9,3.70994514]
["bitfinex","ETHUSD",1718339823862,0.669,3497.4,3497.0,0.17771182]
["bitfinex","ETHUSD",1718339830259,0.669,3497.4,3497.0,0.03571182]
["bitfinex","ETHUSD",1718339830436,0.669,3497.4,3497.0,0.17267606]
["bitfinex","ETHUSD",1718339831356,0.669,3497.4,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339831563,3.97504,3497.7,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339831724,0.669,3497.3,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339832732,1.372544,3497.6,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339833050,0.669,3497.2,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339834538,1.372544,3497.6,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339834837,0.669,3497.3,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339838372,0.669,3497.1,3497.0,0.14467606]
["bitfinex","ETHUSD",1718339838979,0.669,3497.1,3497.0,0.17188268]
["bitfinex","ETHUSD",1718339839156,0.669,3497.1,3496.3,2.4191]
["bitfinex","ETHUSD",1718339839357,0.669,3497.1,3497.0,0.17188268]
["bitfinex","ETHUSD",1718339839555,0.669,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339839758,0.669,3497.1,3497.0,0.17188268]
["bitfinex","ETHUSD",1718339839956,0.669,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339840168,0.669,3497.1,3497.0,0.17188268]
["bitfinex","ETHUSD",1718339840459,0.669,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718339840642,2.4119,3497.5,3497.0,0.17188268]
["bitfinex","ETHUSD",1718339840842,0.669,3497.1,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339841072,0.669,3496.6,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339841258,0.669,3496.6,3496.4,0.17222392]
["bitfinex","ETHUSD",1718339843499,0.669,3496.6,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339843869,0.669,3496.6,3496.4,0.17222392]
["bitfinex","ETHUSD",1718339844396,0.669,3496.6,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339844601,3.0,3497.2,3496.5,0.17229927]
["bitfinex","ETHUSD",1718339844602,0.669,3496.8,3496.5,0.17229927]
["bitfinex","ETHUSD",1718339844758,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339852706,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339853102,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339853478,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339853911,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339854284,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339854499,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339855031,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339855530,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339855928,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339856132,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339856507,0.669,3496.8,3496.4,0.17235616]
["bitfinex","ETHUSD",1718339856951,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339857236,0.669,3496.8,3496.5,0.17229927]
["bitfinex","ETHUSD",1718339857458,0.669,3496.8,3496.3,3.85254514]
["bitfinex","ETHUSD",1718339857741,0.669,3496.6,3495.5,4.7598]
["bitfinex","ETHUSD",1718339857927,0.669,3496.6,3496.0,2.3728]
["bitfinex","ETHUSD",1718339858132,0.669,3496.6,3496.1,1.43344514]
["bitfinex","ETHUSD",1718339858436,0.669,3496.6,3496.1,1.60593796]
["bitfinex","ETHUSD",1718339859848,0.669,3496.5,3496.1,1.60593796]
["bitfinex","ETHUSD",1718339866239,0.669,3496.5,3496.1,0.17249282]
["bitfinex","ETHUSD",1718339866445,0.669,3496.5,3495.6,2.4574]
["bitfinex","ETHUSD",1718339866654,0.669,3496.5,3496.2,0.17262483]
["bitfinex","ETHUSD",1718339866955,0.669,3496.5,3495.7,1.43344514]
["bitfinex","ETHUSD",1718339867137,0.669,3496.5,3496.3,0.17256794]
["bitfinex","ETHUSD",1718339867345,0.669,3496.5,3495.7,1.43344514]
["bitfinex","ETHUSD",1718339867726,0.669,3496.5,3495.8,0.17285242]
["bitfinex","ETHUSD",1718339867946,0.669,3496.5,3495.8,1.60629756]
["bitfinex","ETHUSD",1718339874129,0.669,3496.3,3495.8,1.60629756]
["bitfinex","ETHUSD",1718339881078,0.29708,3496.5,3495.8,1.60629756]
["bitfinex","ETHUSD",1718339881247,0.669,3496.2,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339881447,0.669,3496.2,3495.9,0.17295798]
["bitfinex","ETHUSD",1718339888277,2.3018,3496.6,3495.9,0.17295798]
["bitfinex","ETHUSD",1718339888468,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339888767,0.669,3496.3,3496.0,0.17290109]
["bitfinex","ETHUSD",1718339889098,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339889800,0.669,3496.3,3495.9,0.17295798]
["bitfinex","ETHUSD",1718339890091,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339890299,0.669,3496.3,3496.0,0.17290109]
["bitfinex","ETHUSD",1718339890494,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339890661,0.669,3496.3,3496.1,0.16706011]
["bitfinex","ETHUSD",1718339890995,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339891183,0.669,3496.3,3495.9,0.1671739]
["bitfinex","ETHUSD",1718339891592,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339891896,0.669,3496.3,3495.9,0.1671739]
["bitfinex","ETHUSD",1718339892101,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339892262,0.669,3496.3,3496.0,0.167117]
["bitfinex","ETHUSD",1718339892464,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339892693,0.669,3496.3,3495.6,2.4574]
["bitfinex","ETHUSD",1718339892694,1.27518,3496.6,3496.1,0.16706011]
["bitfinex","ETHUSD",1718339892876,1.27518,3496.6,3495.4,2.3005]
["bitfinex","ETHUSD",1718339892877,0.669,3496.2,3495.4,2.3005]
["bitfinex","ETHUSD",1718339893085,0.669,3496.2,3495.5,1.43344514]
["bitfinex","ETHUSD",1718339898220,2.353,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718339898807,2.353,3496.1,3495.6,0.16727543]
["bitfinex","ETHUSD",1718339899121,2.353,3496.1,3495.6,1.60072057]
["bitfinex","ETHUSD",1718339901794,0.669,3496.0,3495.6,1.60072057]
["bitfinex","ETHUSD",1718339902938,0.669,3495.8,3495.6,0.16727543]
["bitfinex","ETHUSD",1718339903303,2.3446,3495.7,3495.6,0.16727543]
["bitfinex","ETHUSD",1718339903502,2.3446,3495.7,3495.0,2.2739]
["bitfinex","ETHUSD",1718339903737,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339907355,0.669,3495.6,3495.1,1.80417965]
["bitfinex","ETHUSD",1718339908216,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339909318,2.3446,3495.7,3494.5,2.2878]
["bitfinex","ETHUSD",1718339909524,0.669,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718339913346,0.669,3495.0,3494.2,2.4751]
["bitfinex","ETHUSD",1718339913548,0.669,3495.0,3494.3,2.04095019]
["bitfinex","ETHUSD",1718339913729,0.669,3495.0,3494.3,2.20408174]
["bitfinex","ETHUSD",1718339914535,9.8471,3495.3,3494.3,2.20408174]
["bitfinex","ETHUSD",1718339914737,0.669,3495.0,3494.3,1.59657669]
["bitfinex","ETHUSD",1718339916849,0.669,3494.8,3494.3,1.59657669]
["bitfinex","ETHUSD",1718339917292,9.8471,3495.3,3494.3,1.59657669]
["bitfinex","ETHUSD",1718339917591,0.669,3494.8,3494.3,1.43344514]
["bitfinex","ETHUSD",1718339917965,0.669,3494.8,3494.4,0.16318334]
["bitfinex","ETHUSD",1718339918172,8.119,3495.3,3494.6,2.4131]
["bitfinex","ETHUSD",1718339918372,8.119,3495.3,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339918679,8.119,3495.3,3494.7,1.59647265]
["bitfinex","ETHUSD",1718339918680,10.3716,3495.3,3494.7,1.59647265]
["bitfinex","ETHUSD",1718339918881,0.669,3495.1,3494.7,1.43344514]
["bitfinex","ETHUSD",1718339919191,0.669,3495.1,3494.8,0.16297058]
["bitfinex","ETHUSD",1718339919398,0.669,3495.1,3494.8,1.59641572]
["bitfinex","ETHUSD",1718339926710,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339927007,0.669,3495.1,3494.9,0.16298114]
["bitfinex","ETHUSD",1718339927510,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339927711,0.669,3495.1,3494.9,0.16298114]
["bitfinex","ETHUSD",1718339927888,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339928084,0.669,3495.1,3494.9,0.16298114]
["bitfinex","ETHUSD",1718339928396,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339928894,0.669,3495.1,3494.9,0.16299239]
["bitfinex","ETHUSD",1718339929094,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339929294,0.669,3495.1,3495.0,0.16293546]
["bitfinex","ETHUSD",1718339929478,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339929703,0.669,3495.1,3495.0,0.16293546]
["bitfinex","ETHUSD",1718339929913,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718339930212,0.669,3495.1,3495.0,0.16293546]
["bitfinex","ETHUSD",1718339930378,0.669,3495.1,3494.9,0.16299239]
["bitfinex","ETHUSD",1718339930577,0.96116,3495.1,3495.0,0.16293546]
["bitfinex","ETHUSD",1718339930978,0.96116,3495.1,3494.4,2.3142]
["bitfinex","ETHUSD",1718339931209,0.669,3495.1,3495.0,0.16294296]
["bitfinex","ETHUSD",1718339931719,0.669,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339931901,0.669,3495.1,3495.0,0.16294296]
["bitfinex","ETHUSD",1718339932134,0.669,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339932312,0.669,3495.1,3495.0,0.16297669]
["bitfinex","ETHUSD",1718339932495,0.96116,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339932693,0.669,3495.1,3495.0,0.16298419]
["bitfinex","ETHUSD",1718339932891,0.669,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718339933095,0.669,3495.1,3494.6,0.16321194]
["bitfinex","ETHUSD",1718339933505,0.669,3495.1,3494.4,2.3142]
["bitfinex","ETHUSD",1718339933821,0.669,3495.1,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339934826,0.669,3494.9,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339940139,2.2526,3495.3,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339940296,0.669,3495.0,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339942599,2.2526,3495.3,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339942842,0.669,3495.1,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339945439,2.2526,3495.3,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339945608,0.669,3495.0,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339947920,2.2526,3495.3,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339948121,0.669,3495.0,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339948748,0.22526,3495.2,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339948922,0.669,3495.1,3494.5,1.59671402]
["bitfinex","ETHUSD",1718339950409,3.0,3495.6,3494.6,0.0572278]
["bitfinex","ETHUSD",1718339950410,2.4664,3495.5,3494.6,0.0572278]
["bitfinex","ETHUSD",1718339950609,7.45,3495.7,3494.8,3.0432]
["bitfinex","ETHUSD",1718339950809,7.45,3495.7,3495.0,2.2982]
["bitfinex","ETHUSD",1718339951032,8.119,3495.7,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339951240,2.0499,3495.6,3495.1,1.59641742]
["bitfinex","ETHUSD",1718339951539,8.119,3495.7,3495.1,1.59641742]
["bitfinex","ETHUSD",1718339952945,7.45,3495.7,3495.1,1.45441742]
["bitfinex","ETHUSD",1718339953309,8.119,3495.7,3495.1,1.45441742]
["bitfinex","ETHUSD",1718339953642,8.119,3495.7,3495.1,1.42641742]
["bitfinex","ETHUSD",1718339954543,3.013,3496.9,3495.1,1.42641742]
["bitfinex","ETHUSD",1718339954544,7.45,3496.2,3495.2,0.05721779]
["bitfinex","ETHUSD",1718339954708,0.669,3496.1,3495.3,3.95652035]
["bitfinex","ETHUSD",1718339954912,0.669,3496.1,3495.3,4.11903378]
["bitfinex","ETHUSD",1718339955346,7.45,3496.2,3495.4,2.9764]
["bitfinex","ETHUSD",1718339955512,7.45,3496.2,3495.5,1.49065506]
["bitfinex","ETHUSD",1718339955840,7.45,3496.2,3495.6,2.3074]
["bitfinex","ETHUSD",1718339956013,7.45,3496.2,3495.6,3.74084514]
["bitfinex","ETHUSD",1718339956208,7.45,3496.2,3495.7,0.16227828]
["bitfinex","ETHUSD",1718339958514,7.45,3496.2,3495.7,1.59572342]
["bitfinex","ETHUSD",1718339958716,7.45,3496.6,3495.8,1.43344514]
["bitfinex","ETHUSD",1718339958915,0.669,3496.5,3495.9,2.332]
["bitfinex","ETHUSD",1718339959118,0.669,3496.5,3495.9,3.76544514]
["bitfinex","ETHUSD",1718339959349,0.669,3496.5,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339960649,0.669,3496.3,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339960944,1.731754,3496.3,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339962725,1.062754,3496.3,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339963562,1.731754,3496.3,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339969058,1.062754,3496.3,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339971278,0.669,3496.1,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339971429,1.0854154,3496.1,3496.0,0.16210758]
["bitfinex","ETHUSD",1718339971630,1.0854154,3496.1,3495.4,2.463]
["bitfinex","ETHUSD",1718339971827,1.0854154,3496.1,3496.0,0.16157529]
["bitfinex","ETHUSD",1718339972358,1.0854154,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718339972562,1.0854154,3496.1,3496.0,0.16157529]
["bitfinex","ETHUSD",1718339972767,1.0854154,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718339972926,1.0854154,3496.1,3496.0,0.16157529]
["bitfinex","ETHUSD",1718339973130,1.0854154,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718339973835,0.669,3495.7,3495.6,0.16180291]
["bitfinex","ETHUSD",1718339974258,0.669,3495.7,3494.6,4.718]
["bitfinex","ETHUSD",1718339974537,0.669,3495.7,3494.7,1.59585782]
["bitfinex","ETHUSD",1718339974765,0.669,3495.5,3494.7,1.59585782]
["bitfinex","ETHUSD",1718339977227,0.669,3495.5,3494.8,2.3121]
["bitfinex","ETHUSD",1718339977342,0.669,3495.5,3494.9,1.43344514]
["bitfinex","ETHUSD",1718339977534,2.3058,3495.8,3494.9,1.59574394]
["bitfinex","ETHUSD",1718339977738,0.669,3495.5,3494.9,1.59574394]
["bitfinex","ETHUSD",1718339978674,3.28138,3495.8,3494.9,1.59574394]
["bitfinex","ETHUSD",1718339978878,0.669,3495.6,3495.0,0.05721841]
["bitfinex","ETHUSD",1718339979178,3.28138,3495.8,3495.1,1.59563009]
["bitfinex","ETHUSD",1718339979356,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339979541,0.669,3495.6,3495.2,0.16237542]
["bitfinex","ETHUSD",1718339981660,3.28138,3495.8,3495.2,0.16237542]
["bitfinex","ETHUSD",1718339981969,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339982168,0.669,3495.6,3495.3,0.1623185]
["bitfinex","ETHUSD",1718339982360,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339982542,0.669,3495.6,3495.4,0.16226158]
["bitfinex","ETHUSD",1718339982743,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339982982,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339983155,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339983358,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339983570,0.96648,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339983750,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339983952,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339984156,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339984356,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339984583,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339984779,0.96648,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339984988,0.669,3495.6,3495.5,0.16220467]
["bitfinex","ETHUSD",1718339985283,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718339986286,0.669,3495.4,3495.2,0.16237542]
["bitfinex","ETHUSD",1718339986449,0.669,3495.3,3494.8,2.3121]
["bitfinex","ETHUSD",1718339986643,0.669,3495.3,3494.9,0.16267741]
["bitfinex","ETHUSD",1718339989996,0.97558,3495.7,3494.9,0.16267741]
["bitfinex","ETHUSD",1718339990204,0.669,3495.3,3494.9,0.16267741]
["bitfinex","ETHUSD",1718340009628,2.3058,3495.8,3494.9,0.16267741]
["bitfinex","ETHUSD",1718340009829,0.669,3495.4,3494.9,0.16267741]
["bitfinex","ETHUSD",1718340010043,0.669,3495.4,3494.8,3.74554514]
["bitfinex","ETHUSD",1718340010225,0.641,3495.4,3495.0,0.16279295]
["bitfinex","ETHUSD",1718340010415,0.641,3495.4,3494.9,0.16284988]
["bitfinex","ETHUSD",1718340010750,0.641,3495.4,3495.0,0.16279295]
["bitfinex","ETHUSD",1718340010912,0.641,3495.4,3494.8,3.74554514]
["bitfinex","ETHUSD",1718340011123,0.641,3495.4,3494.9,0.53740439]
["bitfinex","ETHUSD",1718340013232,0.641,3495.4,3494.9,0.16284988]
["bitfinex","ETHUSD",1718340013667,0.669,3495.0,3494.9,0.16284988]
["bitfinex","ETHUSD",1718340014167,0.669,3495.0,3494.9,0.16286863]
["bitfinex","ETHUSD",1718340014367,0.669,3495.0,3494.1,1.718]
["bitfinex","ETHUSD",1718340014531,0.669,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718340014733,0.669,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718340016430,0.669,3494.5,3493.9,2.3181]
["bitfinex","ETHUSD",1718340016637,2.3463,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340016638,0.669,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340018625,0.669,3494.2,3494.1,0.16332419]
["bitfinex","ETHUSD",1718340018824,0.669,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340019226,0.669,3494.2,3494.1,0.16332419]
["bitfinex","ETHUSD",1718340019472,0.669,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340019685,0.669,3494.2,3494.1,0.16332419]
["bitfinex","ETHUSD",1718340020158,0.669,3494.2,3494.1,0.1636655]
["bitfinex","ETHUSD",1718340021061,0.669,3494.2,3494.0,1.83178065]
["bitfinex","ETHUSD",1718340021361,0.669,3494.3,3494.1,0.16365799]
["bitfinex","ETHUSD",1718340021567,3.0,3494.8,3494.1,0.16365799]
["bitfinex","ETHUSD",1718340021859,0.669,3494.4,3494.1,0.39152031]
["bitfinex","ETHUSD",1718340022028,0.669,3494.4,3494.2,0.16360104]
["bitfinex","ETHUSD",1718340022229,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340022429,0.669,3494.4,3494.3,0.16354408]
["bitfinex","ETHUSD",1718340022625,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340022860,0.669,3494.4,3494.3,0.16354408]
["bitfinex","ETHUSD",1718340023069,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340023250,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340023457,0.669,3494.4,3494.1,0.16396181]
["bitfinex","ETHUSD",1718340023980,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340024140,0.669,3494.4,3494.2,0.16390485]
["bitfinex","ETHUSD",1718340024530,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340024950,0.669,3494.4,3494.1,0.16396181]
["bitfinex","ETHUSD",1718340025130,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340025332,0.669,3494.4,3494.1,0.16396181]
["bitfinex","ETHUSD",1718340025864,0.669,3494.4,3494.2,0.16390485]
["bitfinex","ETHUSD",1718340026272,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340026870,0.669,3494.4,3494.1,0.16396181]
["bitfinex","ETHUSD",1718340027365,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340027859,0.669,3494.4,3494.1,0.16396556]
["bitfinex","ETHUSD",1718340028231,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340028427,0.669,3494.4,3494.2,0.1639086]
["bitfinex","ETHUSD",1718340028628,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340029066,0.669,3494.4,3494.1,0.16396556]
["bitfinex","ETHUSD",1718340029669,0.669,3494.4,3494.2,0.1639086]
["bitfinex","ETHUSD",1718340030064,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340030369,0.669,3494.4,3494.1,0.16396556]
["bitfinex","ETHUSD",1718340030576,0.669,3494.4,3494.0,1.80859965]
["bitfinex","ETHUSD",1718340030771,0.669,3494.4,3494.2,0.1639086]
["bitfinex","ETHUSD",1718340030997,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340031976,0.669,3494.4,3494.1,0.22206977]
["bitfinex","ETHUSD",1718340032181,0.669,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340032346,0.669,3494.4,3494.2,0.22201115]
["bitfinex","ETHUSD",1718340032763,0.669,3494.4,3493.4,2.3579]
["bitfinex","ETHUSD",1718340032969,2.4925,3494.5,3494.3,0.22195253]
["bitfinex","ETHUSD",1718340033155,0.669,3494.4,3494.3,0.22195253]
["bitfinex","ETHUSD",1718340033464,0.669,3494.4,3493.5,1.60524514]
["bitfinex","ETHUSD",1718340033667,0.669,3494.4,3493.6,0.39631451]
["bitfinex","ETHUSD",1718340033864,0.669,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718340034258,0.669,3494.4,3493.8,0.22224565]
["bitfinex","ETHUSD",1718340035878,3.0,3495.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718340036201,0.669,3494.4,3494.0,2.47739589]
["bitfinex","ETHUSD",1718340036483,0.669,3494.4,3494.1,1.43344514]
["bitfinex","ETHUSD",1718340036848,0.669,3494.4,3494.2,0.22207865]
["bitfinex","ETHUSD",1718340037049,0.669,3494.4,3494.2,1.65552379]
["bitfinex","ETHUSD",1718340037497,3.0,3494.8,3494.2,1.65552379]
["bitfinex","ETHUSD",1718340037673,0.669,3494.5,3494.2,1.65552379]
["bitfinex","ETHUSD",1718340037869,0.669,3494.5,3494.2,0.22207865]
["bitfinex","ETHUSD",1718340038460,0.669,3494.5,3494.0,2.2552]
["bitfinex","ETHUSD",1718340038660,0.669,3494.5,3494.3,0.22202003]
["bitfinex","ETHUSD",1718340038857,0.669,3494.5,3494.0,3.68864514]
["bitfinex","ETHUSD",1718340039090,7.45,3495.1,3494.4,2.52096142]
["bitfinex","ETHUSD",1718340039306,7.45,3495.1,3494.5,1.74276835]
["bitfinex","ETHUSD",1718340039461,8.119,3495.1,3494.5,1.96467116]
["bitfinex","ETHUSD",1718340039659,7.45,3495.1,3494.5,1.90744409]
["bitfinex","ETHUSD",1718340041475,7.45,3495.1,3494.5,1.68554128]
["bitfinex","ETHUSD",1718340041793,7.45,3495.1,3494.6,0.68719833]
["bitfinex","ETHUSD",1718340042103,0.669,3495.2,3494.6,0.46535413]
["bitfinex","ETHUSD",1718340042465,7.45,3495.5,3494.6,0.46535413]
["bitfinex","ETHUSD",1718340042697,0.669,3495.2,3494.6,0.46535413]
["bitfinex","ETHUSD",1718340043866,7.45,3495.5,3494.6,0.46535413]
["bitfinex","ETHUSD",1718340044193,0.669,3495.2,3494.7,0.2217856]
["bitfinex","ETHUSD",1718340044499,0.669,3495.2,3494.7,0.4671681]
["bitfinex","ETHUSD",1718340046717,7.45,3495.5,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340047035,0.669,3495.4,3494.9,2.3342]
["bitfinex","ETHUSD",1718340048699,7.45,3495.5,3494.9,2.3342]
["bitfinex","ETHUSD",1718340048903,0.669,3495.4,3494.9,2.71096451]
["bitfinex","ETHUSD",1718340050834,0.669,3495.4,3494.9,2.3342]
["bitfinex","ETHUSD",1718340051403,0.669,3495.4,3495.0,0.2211447]
["bitfinex","ETHUSD",1718340053804,0.669,3495.4,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340054146,0.669,3495.4,3494.7,2.35]
["bitfinex","ETHUSD",1718340054147,0.669,3495.2,3495.1,0.22108611]
["bitfinex","ETHUSD",1718340054308,0.669,3495.2,3494.7,2.35]
["bitfinex","ETHUSD",1718340054655,0.669,3495.2,3494.7,4.04365475]
["bitfinex","ETHUSD",1718340054818,0.669,3495.2,3494.8,0.22126189]
["bitfinex","ETHUSD",1718340058639,0.669,3495.0,3494.4,2.2963]
["bitfinex","ETHUSD",1718340058823,0.669,3495.0,3494.5,0.22963]
["bitfinex","ETHUSD",1718340059540,0.669,3495.0,3494.6,0.2214316]
["bitfinex","ETHUSD",1718340061467,0.669,3494.8,3494.6,0.2214316]
["bitfinex","ETHUSD",1718340061636,0.669,3494.8,3494.1,2.4383]
["bitfinex","ETHUSD",1718340061831,0.669,3494.8,3494.2,0.22172231]
["bitfinex","ETHUSD",1718340062232,0.669,3494.6,3494.2,0.22172231]
["bitfinex","ETHUSD",1718340063727,0.669,3494.6,3494.2,0.48772454]
["bitfinex","ETHUSD",1718340064832,0.669,3494.4,3494.2,0.22172231]
["bitfinex","ETHUSD",1718340065053,0.669,3494.4,3493.9,2.3886]
["bitfinex","ETHUSD",1718340065376,0.669,3494.4,3494.0,1.65537847]
["bitfinex","ETHUSD",1718340066673,2.3305,3494.6,3494.0,1.65537847]
["bitfinex","ETHUSD",1718340066876,0.669,3494.5,3494.0,1.65537847]
["bitfinex","ETHUSD",1718340067174,0.669,3494.5,3494.1,0.40439785]
["bitfinex","ETHUSD",1718340067590,0.669,3494.5,3494.2,0.22186111]
["bitfinex","ETHUSD",1718340087253,2.3305,3494.6,3494.2,0.22186111]
["bitfinex","ETHUSD",1718340087462,0.669,3494.5,3494.2,0.22186111]
["bitfinex","ETHUSD",1718340087953,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340088157,0.669,3494.5,3494.3,0.22205006]
["bitfinex","ETHUSD",1718340088319,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340088519,0.669,3494.5,3494.1,0.2221673]
["bitfinex","ETHUSD",1718340088836,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340088837,0.669,3494.5,3494.2,0.22210868]
["bitfinex","ETHUSD",1718340089182,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340089381,0.669,3494.5,3494.3,0.22205006]
["bitfinex","ETHUSD",1718340089579,2.4569,3494.8,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340089870,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340090275,0.669,3494.5,3494.1,0.2221673]
["bitfinex","ETHUSD",1718340090480,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340090686,0.669,3494.5,3494.2,0.22210868]
["bitfinex","ETHUSD",1718340090996,0.669,3494.5,3494.1,0.60437181]
["bitfinex","ETHUSD",1718340091173,0.669,3494.5,3494.3,0.22205006]
["bitfinex","ETHUSD",1718340091364,0.669,3494.5,3494.2,0.22210868]
["bitfinex","ETHUSD",1718340091560,0.669,3494.5,3494.2,0.40441538]
["bitfinex","ETHUSD",1718340091761,0.669,3494.5,3494.3,0.22205006]
["bitfinex","ETHUSD",1718340092304,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340092498,0.669,3494.5,3494.4,0.22199145]
["bitfinex","ETHUSD",1718340092800,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340093099,0.669,3494.5,3494.1,0.2221673]
["bitfinex","ETHUSD",1718340093294,0.669,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718340093471,0.669,3494.5,3494.2,0.22210868]
["bitfinex","ETHUSD",1718340093670,0.669,3494.5,3494.1,0.60437181]
["bitfinex","ETHUSD",1718340093875,0.669,3494.5,3494.3,0.22205006]
["bitfinex","ETHUSD",1718340094183,0.669,3494.5,3494.1,0.38220451]
["bitfinex","ETHUSD",1718340094556,0.669,3494.5,3494.2,0.22210868]
["bitfinex","ETHUSD",1718340096577,0.669,3494.5,3493.7,2.4229]
["bitfinex","ETHUSD",1718340096781,0.669,3494.5,3493.8,1.71536659]
["bitfinex","ETHUSD",1718340097000,0.669,3494.5,3493.8,1.93770226]
["bitfinex","ETHUSD",1718340099768,0.669,3494.3,3493.8,1.93770226]
["bitfinex","ETHUSD",1718340103422,2.4569,3494.8,3493.8,1.93770226]
["bitfinex","ETHUSD",1718340103720,0.669,3494.4,3493.8,1.93770226]
["bitfinex","ETHUSD",1718340103925,0.669,3494.4,3493.9,0.47569168]
["bitfinex","ETHUSD",1718340104097,0.669,3494.4,3493.9,0.6980175]
["bitfinex","ETHUSD",1718340106478,0.669,3494.1,3493.9,0.22232582]
["bitfinex","ETHUSD",1718340106633,0.669,3494.1,3493.5,2.3382]
["bitfinex","ETHUSD",1718340106838,0.669,3494.1,3493.6,1.65602565]
["bitfinex","ETHUSD",1718340109163,0.669,3493.9,3493.6,1.65602565]
["bitfinex","ETHUSD",1718340109967,2.4818,3494.4,3493.6,1.65602565]
["bitfinex","ETHUSD",1718340110168,0.669,3494.0,3493.6,1.65602565]
["bitfinex","ETHUSD",1718340111265,0.669,3494.0,3493.6,2.05544821]
["bitfinex","ETHUSD",1718340113447,2.4818,3494.4,3493.6,2.05544821]
["bitfinex","ETHUSD",1718340113774,0.669,3494.1,3493.6,2.05544821]
["bitfinex","ETHUSD",1718340116587,0.669,3493.9,3493.6,0.22258051]
["bitfinex","ETHUSD",1718340116946,0.669,3493.9,3493.5,2.3382]
["bitfinex","ETHUSD",1718340117153,0.669,3493.9,3493.7,0.22252563]
["bitfinex","ETHUSD",1718340117375,0.669,3493.9,3493.5,3.77164514]
["bitfinex","ETHUSD",1718340117851,0.669,3493.9,3493.6,0.22258426]
["bitfinex","ETHUSD",1718340119359,2.4818,3494.4,3493.6,0.22258426]
["bitfinex","ETHUSD",1718340119548,0.669,3493.8,3493.6,0.22258426]
["bitfinex","ETHUSD",1718340119747,0.669,3493.8,3493.1,2.4318]
["bitfinex","ETHUSD",1718340120050,0.669,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718340120268,0.669,3493.8,3493.3,0.22276019]
["bitfinex","ETHUSD",1718340137714,5.4799,3494.5,3493.4,1.43344514]
["bitfinex","ETHUSD",1718340137869,0.669,3494.4,3493.5,2.49498838]
["bitfinex","ETHUSD",1718340138075,0.669,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718340138274,0.669,3494.4,3493.7,0.05723936]
["bitfinex","ETHUSD",1718340138475,0.669,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718340138675,0.669,3494.2,3493.8,2.07113566]
["bitfinex","ETHUSD",1718340141306,0.66772882,3494.2,3493.8,2.07113566]
["bitfinex","ETHUSD",1718340143631,5.4799,3494.5,3493.8,2.07113566]
["bitfinex","ETHUSD",1718340143786,0.669,3494.3,3493.8,2.07113566]
["bitfinex","ETHUSD",1718340146287,0.669,3494.3,3493.8,1.65602847]
["bitfinex","ETHUSD",1718340155929,0.669,3494.3,3493.8,0.22258333]
["bitfinex","ETHUSD",1718340156104,0.669,3493.9,3493.1,2.3583]
["bitfinex","ETHUSD",1718340156303,0.669,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718340156508,2.4054,3493.8,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340156708,3.0744,3493.8,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340157394,2.4054,3493.8,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340157623,3.0744,3493.8,3493.3,0.40275751]
["bitfinex","ETHUSD",1718340158646,2.4054,3493.8,3493.3,0.40275751]
["bitfinex","ETHUSD",1718340158810,0.669,3493.9,3493.3,0.40275751]
["bitfinex","ETHUSD",1718340162300,0.669,3493.9,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340164727,3.1597,3494.0,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340164899,2.4907,3494.0,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340165100,3.1597,3494.0,3493.2,1.66927514]
["bitfinex","ETHUSD",1718340165299,3.1597,3494.0,3493.3,0.40275751]
["bitfinex","ETHUSD",1718340168728,3.1597,3494.0,3493.4,0.2229642]
["bitfinex","ETHUSD",1718340173436,0.669,3494.0,3493.4,0.2229642]
["bitfinex","ETHUSD",1718340173644,2.3161,3494.2,3493.4,0.2229642]
["bitfinex","ETHUSD",1718340173841,0.669,3494.0,3493.4,0.2229642]
["bitfinex","ETHUSD",1718340174041,0.669,3494.0,3493.5,2.363]
["bitfinex","ETHUSD",1718340174450,0.669,3494.0,3493.6,0.22284692]
["bitfinex","ETHUSD",1718340178454,2.3161,3494.2,3493.6,0.22284692]
["bitfinex","ETHUSD",1718340178755,0.669,3494.0,3493.6,0.22284692]
["bitfinex","ETHUSD",1718340179430,2.3161,3494.2,3493.6,0.22284692]
["bitfinex","ETHUSD",1718340179625,0.669,3494.0,3493.6,0.22284692]
["bitfinex","ETHUSD",1718340181321,3.0,3494.5,3493.8,2.4247]
["bitfinex","ETHUSD",1718340181525,9.7302,3494.6,3493.9,0.22265979]
["bitfinex","ETHUSD",1718340181526,7.45,3494.6,3493.9,0.22265979]
["bitfinex","ETHUSD",1718340181835,8.119,3494.6,3494.0,2.4247]
["bitfinex","ETHUSD",1718340182163,8.119,3494.6,3494.1,0.22254254]
["bitfinex","ETHUSD",1718340182326,8.119,3494.6,3494.0,2.4247]
["bitfinex","ETHUSD",1718340182522,8.119,3494.6,3494.1,0.22254254]
["bitfinex","ETHUSD",1718340183045,8.119,3494.6,3494.2,0.22248392]
["bitfinex","ETHUSD",1718340183260,0.669,3494.6,3494.2,0.22248392]
["bitfinex","ETHUSD",1718340183550,0.669,3494.6,3494.3,0.2224253]
["bitfinex","ETHUSD",1718340183759,0.669,3494.6,3494.0,2.4247]
["bitfinex","ETHUSD",1718340183920,7.45,3495.1,3494.0,2.4247]
["bitfinex","ETHUSD",1718340183921,7.45,3495.1,3494.1,1.71322624]
["bitfinex","ETHUSD",1718340184117,0.669,3494.9,3494.1,1.65598768]
["bitfinex","ETHUSD",1718340184318,3.0,3495.0,3494.1,1.65598768]
["bitfinex","ETHUSD",1718340184546,0.669,3494.8,3494.1,2.13095645]
["bitfinex","ETHUSD",1718340185869,7.45,3495.1,3494.2,2.34933251]
["bitfinex","ETHUSD",1718340186077,0.669,3495.0,3494.4,2.2921]
["bitfinex","ETHUSD",1718340186554,0.669,3495.0,3494.5,0.22224429]
["bitfinex","ETHUSD",1718340187524,0.669,3495.0,3494.5,2.05046837]
["bitfinex","ETHUSD",1718340188359,15.38,3495.4,3494.7,2.4247]
["bitfinex","ETHUSD",1718340188360,3.0,3495.4,3494.7,2.4247]
["bitfinex","ETHUSD",1718340188562,3.0,3495.3,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340189061,0.669,3495.5,3494.9,0.22164215]
["bitfinex","ETHUSD",1718340189258,9.7129,3495.9,3495.1,2.4247]
["bitfinex","ETHUSD",1718340189259,7.45,3495.9,3495.1,2.4247]
["bitfinex","ETHUSD",1718340189556,7.45,3495.9,3495.2,1.65491152]
["bitfinex","ETHUSD",1718340189557,0.669,3495.7,3495.2,1.65491152]
["bitfinex","ETHUSD",1718340191141,0.669,3495.7,3495.2,0.22146638]
["bitfinex","ETHUSD",1718340191542,0.669,3495.6,3495.1,2.4247]
["bitfinex","ETHUSD",1718340191758,3.0,3495.8,3495.1,2.4247]
["bitfinex","ETHUSD",1718340191944,0.669,3495.7,3495.1,2.4247]
["bitfinex","ETHUSD",1718340192139,0.669,3495.5,3495.1,2.4247]
["bitfinex","ETHUSD",1718340192349,0.669,3495.5,3495.2,0.22129383]
["bitfinex","ETHUSD",1718340192743,3.0,3496.0,3495.2,0.22129383]
["bitfinex","ETHUSD",1718340193057,0.669,3495.7,3495.1,2.4247]
["bitfinex","ETHUSD",1718340193665,3.0,3496.0,3495.1,2.4247]
["bitfinex","ETHUSD",1718340193862,0.669,3495.7,3495.1,2.4247]
["bitfinex","ETHUSD",1718340197662,3.0,3496.0,3495.1,2.4247]
["bitfinex","ETHUSD",1718340197844,0.669,3495.7,3495.1,2.4247]
["bitfinex","ETHUSD",1718340198666,3.0,3496.0,3495.2,1.67591514]
["bitfinex","ETHUSD",1718340198867,0.669,3496.1,3495.2,2.34491514]
["bitfinex","ETHUSD",1718340199074,0.669,3496.1,3495.3,0.27845549]
["bitfinex","ETHUSD",1718340199275,9.7134,3496.6,3495.4,1.43344514]
["bitfinex","ETHUSD",1718340199276,3.0,3496.5,3495.4,1.43344514]
["bitfinex","ETHUSD",1718340199451,0.669,3496.1,3495.4,1.43344514]
["bitfinex","ETHUSD",1718340199652,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340199854,0.669,3496.1,3495.5,2.6183418]
["bitfinex","ETHUSD",1718340202740,3.0,3496.5,3495.6,1.43344514]
["bitfinex","ETHUSD",1718340202941,0.669,3496.3,3495.6,1.90552383]
["bitfinex","ETHUSD",1718340204269,0.669,3496.3,3495.7,0.22082465]
["bitfinex","ETHUSD",1718340204475,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718340204843,0.669,3496.3,3495.9,0.22070753]
["bitfinex","ETHUSD",1718340205044,0.669,3496.3,3495.8,1.43344514]
["bitfinex","ETHUSD",1718340205377,0.669,3496.3,3496.0,0.22064897]
["bitfinex","ETHUSD",1718340205545,0.669,3496.3,3495.9,0.22070753]
["bitfinex","ETHUSD",1718340205983,0.669,3496.3,3495.6,0.47207869]
["bitfinex","ETHUSD",1718340206145,0.669,3496.3,3495.7,0.28694787]
["bitfinex","ETHUSD",1718340206684,0.669,3496.3,3495.8,0.22076609]
["bitfinex","ETHUSD",1718340207370,0.669,3496.3,3495.9,0.22070753]
["bitfinex","ETHUSD",1718340207871,0.669,3496.3,3495.7,0.28694787]
["bitfinex","ETHUSD",1718340208256,0.669,3496.3,3495.8,0.22076609]
["bitfinex","ETHUSD",1718340208682,0.669,3496.3,3495.7,0.28694787]
["bitfinex","ETHUSD",1718340208839,0.669,3496.3,3495.9,0.22070753]
["bitfinex","ETHUSD",1718340209045,0.669,3496.3,3495.7,0.28694787]
["bitfinex","ETHUSD",1718340209245,0.669,3496.3,3496.0,0.22064897]
["bitfinex","ETHUSD",1718340209547,0.669,3496.3,3495.6,1.43344514]
["bitfinex","ETHUSD",1718340209747,0.669,3496.3,3495.6,1.81652965]
["bitfinex","ETHUSD",1718340210187,0.669,3496.1,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340210357,5.2689,3496.5,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340210563,0.669,3496.2,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340215296,5.2689,3496.5,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340215488,0.669,3496.1,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340215790,0.669,3496.1,3495.7,0.66410619]
["bitfinex","ETHUSD",1718340218186,5.2689,3496.5,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340218390,0.669,3495.9,3495.7,0.22064839]
["bitfinex","ETHUSD",1718340218569,0.669,3495.9,3495.5,2.3974]
["bitfinex","ETHUSD",1718340218960,0.669,3495.9,3495.6,0.22070696]
["bitfinex","ETHUSD",1718340228999,0.669,3496.0,3495.6,0.22070696]
["bitfinex","ETHUSD",1718340240287,0.55,3496.4,3495.6,0.22070696]
["bitfinex","ETHUSD",1718340240488,0.669,3495.9,3495.6,0.22070696]
["bitfinex","ETHUSD",1718340246623,3.55,3496.4,3495.6,0.22070696]
["bitfinex","ETHUSD",1718340246827,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340246997,0.669,3496.0,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340247198,3.55,3496.4,3495.5,2.3974]
["bitfinex","ETHUSD",1718340247398,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340247598,0.669,3496.0,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340248015,5.42099107,3496.4,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340248214,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340248539,0.669,3496.0,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340248692,0.669,3496.0,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340248899,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340249104,0.669,3496.0,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340249309,0.669,3496.0,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340249521,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340249722,0.669,3496.0,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340249942,0.669,3496.0,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340250129,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340250331,0.669,3496.0,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340250642,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340250844,0.669,3496.0,3495.8,0.21957762]
["bitfinex","ETHUSD",1718340251031,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340251229,0.669,3496.0,3495.9,0.21951905]
["bitfinex","ETHUSD",1718340251436,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340251606,3.55,3496.4,3495.9,0.21951905]
["bitfinex","ETHUSD",1718340251813,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340252450,0.669,3496.1,3495.6,0.21969475]
["bitfinex","ETHUSD",1718340252623,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340252823,0.669,3496.1,3495.7,0.21963618]
["bitfinex","ETHUSD",1718340253019,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340253233,0.669,3496.1,3495.8,0.21957762]
["bitfinex","ETHUSD",1718340253432,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340253637,0.669,3496.1,3495.9,0.21951905]
["bitfinex","ETHUSD",1718340253847,1.27799884,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340254150,0.669,3496.1,3496.0,0.21946049]
["bitfinex","ETHUSD",1718340254443,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340254647,0.669,3496.1,3496.0,0.21946049]
["bitfinex","ETHUSD",1718340254847,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340255046,0.669,3496.1,3496.0,0.21942299]
["bitfinex","ETHUSD",1718340255247,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340255412,0.669,3496.1,3496.0,0.21942299]
["bitfinex","ETHUSD",1718340255613,1.27799884,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340255931,0.669,3496.1,3496.0,0.21942299]
["bitfinex","ETHUSD",1718340256138,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340256513,0.669,3496.1,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340256933,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340257321,0.669,3496.1,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340257722,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340257949,0.669,3496.1,3495.7,0.21959868]
["bitfinex","ETHUSD",1718340258244,1.27799887,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340258828,1.27799887,3496.1,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340259015,1.27799887,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340259217,1.27799887,3496.1,3495.7,0.21959868]
["bitfinex","ETHUSD",1718340259416,1.27799887,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340259739,1.27799887,3496.1,3495.8,0.21954012]
["bitfinex","ETHUSD",1718340260039,1.27799887,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340260235,1.27799887,3496.1,3495.9,0.21948155]
["bitfinex","ETHUSD",1718340260437,1.27799887,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340260637,0.669,3496.1,3496.0,0.21942299]
["bitfinex","ETHUSD",1718340260949,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340261321,0.669,3496.1,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340264640,4.37635373,3496.3,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340264842,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340265039,0.669,3496.1,3495.7,0.21959868]
["bitfinex","ETHUSD",1718340265247,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340265443,0.669,3496.1,3495.8,0.21954012]
["bitfinex","ETHUSD",1718340265648,0.669,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340265850,0.669,3496.1,3495.9,0.21948155]
["bitfinex","ETHUSD",1718340266156,1.27799862,3496.1,3495.5,2.3974]
["bitfinex","ETHUSD",1718340266359,3.0,3496.2,3495.5,2.3974]
["bitfinex","ETHUSD",1718340266651,0.669,3496.0,3495.5,2.3974]
["bitfinex","ETHUSD",1718340266959,0.669,3496.0,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340269065,0.669,3496.2,3495.6,0.21965725]
["bitfinex","ETHUSD",1718340269264,1.50488898,3496.2,3495.5,2.3974]
["bitfinex","ETHUSD",1718340269449,4.50488898,3496.2,3495.7,0.21959868]
["bitfinex","ETHUSD",1718340269760,4.50488898,3496.2,3495.5,2.3974]
["bitfinex","ETHUSD",1718340270129,4.50488898,3496.2,3495.6,0.21966848]
["bitfinex","ETHUSD",1718340270554,4.50488898,3496.2,3495.5,2.3974]
["bitfinex","ETHUSD",1718340270830,4.50488898,3496.2,3495.6,0.21966848]
["bitfinex","ETHUSD",1718340271054,0.69258799,3496.1,3495.6,0.21966848]
["bitfinex","ETHUSD",1718340271249,0.69258799,3496.1,3495.4,2.3536]
["bitfinex","ETHUSD",1718340271530,0.669,3495.9,3495.7,0.21960991]
["bitfinex","ETHUSD",1718340271758,0.669,3495.9,3495.4,2.3536]
["bitfinex","ETHUSD",1718340272163,0.669,3495.9,3495.5,0.21958455]
["bitfinex","ETHUSD",1718340272333,2.4223,3495.6,3495.5,0.21958455]
["bitfinex","ETHUSD",1718340272526,2.4223,3495.6,3494.8,2.3328]
["bitfinex","ETHUSD",1718340272734,2.4223,3495.6,3495.5,0.2196033]
["bitfinex","ETHUSD",1718340272735,5.4223,3495.6,3495.5,0.2196033]
["bitfinex","ETHUSD",1718340273040,5.4223,3495.6,3494.8,2.3328]
["bitfinex","ETHUSD",1718340273041,3.0913,3495.6,3494.8,2.3328]
["bitfinex","ETHUSD",1718340273242,0.669,3495.2,3494.8,2.3328]
["bitfinex","ETHUSD",1718340273437,0.669,3495.2,3494.8,2.56608]
["bitfinex","ETHUSD",1718340273637,0.669,3495.2,3494.9,0.21995856]
["bitfinex","ETHUSD",1718340294127,7.45,3496.0,3495.1,2.3325]
["bitfinex","ETHUSD",1718340294273,7.45,3496.0,3495.1,3.76594514]
["bitfinex","ETHUSD",1718340294607,2.3883,3496.1,3495.2,0.61876071]
["bitfinex","ETHUSD",1718340294807,0.669,3495.8,3495.2,0.61876071]
["bitfinex","ETHUSD",1718340296604,3.0,3496.0,3495.2,0.61876071]
["bitfinex","ETHUSD",1718340296816,0.669,3495.9,3495.2,0.61876071]
["bitfinex","ETHUSD",1718340297017,0.669,3495.9,3495.3,0.43847058]
["bitfinex","ETHUSD",1718340297508,0.669,3495.9,3495.4,0.21998817]
["bitfinex","ETHUSD",1718340297715,2.3324,3496.3,3495.5,2.4029]
["bitfinex","ETHUSD",1718340298010,0.669,3496.0,3495.5,2.4029]
["bitfinex","ETHUSD",1718340298521,0.669,3496.0,3495.6,0.21987102]
["bitfinex","ETHUSD",1718340299418,3.55,3496.2,3495.6,0.21987102]
["bitfinex","ETHUSD",1718340299419,0.669,3496.1,3495.6,0.21987102]
["bitfinex","ETHUSD",1718340299919,3.0,3496.2,3495.6,0.21987102]
["bitfinex","ETHUSD",1718340300094,3.669,3496.3,3495.6,0.21987102]
["bitfinex","ETHUSD",1718340300293,3.669,3496.3,3495.7,2.3289]
["bitfinex","ETHUSD",1718340300294,3.0,3496.3,3495.7,2.3289]
["bitfinex","ETHUSD",1718340301920,7.45,3496.4,3495.8,1.49065386]
["bitfinex","ETHUSD",1718340302232,7.45,3496.4,3495.9,2.3044]
["bitfinex","ETHUSD",1718340303109,8.119,3496.4,3495.9,2.3044]
["bitfinex","ETHUSD",1718340303282,0.669,3496.4,3495.9,2.3044]
["bitfinex","ETHUSD",1718340305692,3.0,3496.6,3495.9,2.3044]
["bitfinex","ETHUSD",1718340305897,2.4184,3496.7,3495.9,2.3044]
["bitfinex","ETHUSD",1718340305898,0.669,3496.5,3495.9,2.3044]
["bitfinex","ETHUSD",1718340306415,0.669,3496.5,3495.9,2.78939797]
["bitfinex","ETHUSD",1718340309197,0.669,3496.5,3496.0,0.21904803]
["bitfinex","ETHUSD",1718340310121,0.669,3496.4,3496.0,0.21904803]
["bitfinex","ETHUSD",1718340310424,3.0,3496.6,3496.0,0.21904803]
["bitfinex","ETHUSD",1718340310624,0.669,3496.5,3496.0,0.21904803]
["bitfinex","ETHUSD",1718340311123,4.11682997,3498.5,3496.1,2.2686]
["bitfinex","ETHUSD",1718340311124,2.3822,3497.0,3496.1,2.2686]
["bitfinex","ETHUSD",1718340311424,6.0,3497.9,3496.2,1.49064649]
["bitfinex","ETHUSD",1718340311761,2.4773,3497.8,3496.5,2.4666]
["bitfinex","ETHUSD",1718340312048,0.669,3497.5,3496.7,2.4666]
["bitfinex","ETHUSD",1718340312259,2.4773,3497.8,3496.7,4.38453157]
["bitfinex","ETHUSD",1718340312427,0.669,3497.5,3496.8,0.21851219]
["bitfinex","ETHUSD",1718340313368,0.669,3497.3,3496.8,0.21851219]
["bitfinex","ETHUSD",1718340313666,0.669,3497.3,3496.7,3.90004514]
["bitfinex","ETHUSD",1718340313820,0.669,3497.3,3496.9,0.21819128]
["bitfinex","ETHUSD",1718340314164,0.669,3497.3,3496.7,3.90004514]
["bitfinex","ETHUSD",1718340314309,3.0,3497.7,3497.0,0.21813276]
["bitfinex","ETHUSD",1718340314511,0.669,3497.1,3496.5,2.2676]
["bitfinex","ETHUSD",1718340314959,0.669,3497.1,3496.6,0.21836688]
["bitfinex","ETHUSD",1718340315717,0.669,3497.1,3496.5,2.2676]
["bitfinex","ETHUSD",1718340315943,0.669,3496.9,3496.7,0.21836456]
["bitfinex","ETHUSD",1718340316146,0.669,3496.9,3496.6,0.21842309]
["bitfinex","ETHUSD",1718340316350,0.669,3496.9,3496.5,2.2676]
["bitfinex","ETHUSD",1718340316553,0.669,3496.9,3496.7,0.21836456]
["bitfinex","ETHUSD",1718340316761,0.669,3496.9,3496.6,0.21842309]
["bitfinex","ETHUSD",1718340316917,0.669,3496.9,3496.8,0.21830603]
["bitfinex","ETHUSD",1718340317123,0.669,3496.9,3496.7,0.21836456]
["bitfinex","ETHUSD",1718340317357,0.669,3496.9,3496.8,0.21830603]
["bitfinex","ETHUSD",1718340317719,0.669,3496.9,3496.5,2.49436]
["bitfinex","ETHUSD",1718340317954,0.669,3496.9,3496.8,0.21830603]
["bitfinex","ETHUSD",1718340318424,0.98231,3496.9,3496.8,0.21830603]
["bitfinex","ETHUSD",1718340318732,0.98231,3496.9,3496.0,2.4584]
["bitfinex","ETHUSD",1718340318924,3.0,3497.1,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340318925,0.669,3496.5,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340319328,3.0,3497.1,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340319527,0.669,3496.6,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340319735,0.669,3496.6,3496.1,0.38918451]
["bitfinex","ETHUSD",1718340325577,0.669,3496.6,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340330237,2.4735,3496.7,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340330439,0.669,3496.4,3496.0,3.89184514]
["bitfinex","ETHUSD",1718340330850,0.669,3496.4,3496.1,0.21871578]
["bitfinex","ETHUSD",1718340338171,0.669,3496.4,3496.0,2.4584]
["bitfinex","ETHUSD",1718340338475,0.669,3496.4,3496.2,0.24688836]
["bitfinex","ETHUSD",1718340338685,0.669,3496.4,3496.1,0.24694772]
["bitfinex","ETHUSD",1718340338851,0.669,3496.4,3496.0,2.4584]
["bitfinex","ETHUSD",1718340339060,0.669,3496.4,3496.2,0.24689961]
["bitfinex","ETHUSD",1718340339246,0.669,3496.4,3496.1,0.24695897]
["bitfinex","ETHUSD",1718340339580,0.669,3496.4,3496.2,0.24689961]
["bitfinex","ETHUSD",1718340339883,0.669,3496.4,3496.0,2.4584]
["bitfinex","ETHUSD",1718340340193,0.669,3496.4,3496.1,0.2469927]
["bitfinex","ETHUSD",1718340341048,0.669,3496.4,3495.8,2.4827]
["bitfinex","ETHUSD",1718340341383,0.669,3496.4,3495.8,3.91614514]
["bitfinex","ETHUSD",1718340341581,0.669,3496.4,3495.9,0.24713395]
["bitfinex","ETHUSD",1718340342679,0.669,3496.2,3495.9,0.24713395]
["bitfinex","ETHUSD",1718340342880,0.669,3496.0,3495.9,0.24713395]
["bitfinex","ETHUSD",1718340343187,0.669,3496.0,3495.3,2.3389]
["bitfinex","ETHUSD",1718340343368,0.669,3495.8,3495.3,2.3389]
["bitfinex","ETHUSD",1718340345047,0.669,3495.9,3495.3,2.3389]
["bitfinex","ETHUSD",1718340346288,0.669,3495.9,3495.3,2.57279]
["bitfinex","ETHUSD",1718340348787,0.669,3495.9,3495.4,0.24759204]
["bitfinex","ETHUSD",1718340351593,3.0,3496.2,3495.4,0.24759204]
["bitfinex","ETHUSD",1718340351765,3.0,3496.2,3495.3,2.57279]
["bitfinex","ETHUSD",1718340351766,0.669,3495.8,3495.3,2.3389]
["bitfinex","ETHUSD",1718340352263,0.669,3495.8,3495.4,0.24759204]
["bitfinex","ETHUSD",1718340354170,0.669,3495.8,3495.3,2.3389]
["bitfinex","ETHUSD",1718340354369,0.669,3495.8,3495.5,0.24764138]
["bitfinex","ETHUSD",1718340354575,0.669,3495.8,3495.3,2.3389]
["bitfinex","ETHUSD",1718340354758,0.669,3495.6,3494.8,2.2974]
["bitfinex","ETHUSD",1718340355070,0.669,3495.6,3495.4,0.24770076]
["bitfinex","ETHUSD",1718340355284,0.669,3495.6,3494.9,1.43344514]
["bitfinex","ETHUSD",1718340355522,0.669,3495.6,3495.5,0.24764138]
["bitfinex","ETHUSD",1718340355689,0.669,3495.6,3494.9,1.43344514]
["bitfinex","ETHUSD",1718340355895,0.669,3495.6,3495.0,0.24797583]
["bitfinex","ETHUSD",1718340356061,0.669,3495.4,3495.0,1.68142097]
["bitfinex","ETHUSD",1718340357205,0.669,3495.4,3495.1,0.45420589]
["bitfinex","ETHUSD",1718340357504,0.669,3495.4,3495.1,0.70212232]
["bitfinex","ETHUSD",1718340367616,0.669,3495.4,3495.1,0.24791643]
["bitfinex","ETHUSD",1718340374724,9.9189,3495.9,3495.1,0.24791643]
["bitfinex","ETHUSD",1718340374897,0.669,3495.5,3495.1,0.24791643]
["bitfinex","ETHUSD",1718340375800,0.669,3495.6,3495.2,2.4033]
["bitfinex","ETHUSD",1718340375992,0.669,3495.6,3495.2,2.65132201]
["bitfinex","ETHUSD",1718340376629,7.45,3495.9,3495.2,2.65132201]
["bitfinex","ETHUSD",1718340376823,0.669,3495.7,3495.2,2.65132201]
["bitfinex","ETHUSD",1718340377502,7.45,3495.9,3495.4,2.3852]
["bitfinex","ETHUSD",1718340377812,7.45,3495.9,3495.5,1.68127022]
["bitfinex","ETHUSD",1718340380192,8.119,3495.9,3495.5,1.68127022]
["bitfinex","ETHUSD",1718340382425,0.669,3495.9,3495.5,1.68127022]
["bitfinex","ETHUSD",1718340383225,0.669,3495.9,3495.5,0.24782508]
["bitfinex","ETHUSD",1718340383422,0.669,3495.9,3494.9,2.3728]
["bitfinex","ETHUSD",1718340383718,0.669,3495.7,3495.6,0.2477657]
["bitfinex","ETHUSD",1718340383926,0.669,3495.7,3494.9,2.3728]
["bitfinex","ETHUSD",1718340384110,2.3767,3496.0,3495.6,0.2477657]
["bitfinex","ETHUSD",1718340384424,0.669,3495.7,3494.9,2.3728]
["bitfinex","ETHUSD",1718340384628,0.669,3495.5,3494.9,2.3728]
["bitfinex","ETHUSD",1718340386535,0.669,3495.3,3494.9,2.3728]
["bitfinex","ETHUSD",1718340388587,0.669,3495.3,3494.7,2.4423]
["bitfinex","ETHUSD",1718340388762,0.669,3495.3,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340389214,2.409,3495.5,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340389416,0.669,3495.1,3494.8,1.84565762]
["bitfinex","ETHUSD",1718340392089,0.669,3495.3,3494.8,1.84565762]
["bitfinex","ETHUSD",1718340393871,0.669,3495.3,3494.9,0.24829769]
["bitfinex","ETHUSD",1718340397588,0.669,3495.1,3494.9,0.24829769]
["bitfinex","ETHUSD",1718340399181,0.669,3495.1,3494.7,2.4423]
["bitfinex","ETHUSD",1718340399368,0.669,3494.8,3494.4,2.4056]
["bitfinex","ETHUSD",1718340399571,0.669,3494.6,3494.4,2.64616]
["bitfinex","ETHUSD",1718340399790,0.669,3494.6,3494.4,2.4056]
["bitfinex","ETHUSD",1718340399961,0.669,3494.6,3493.8,1.04617055]
["bitfinex","ETHUSD",1718340399962,0.669,3494.6,3493.9,2.3084]
["bitfinex","ETHUSD",1718340400168,0.669,3494.6,3494.0,1.94060219]
["bitfinex","ETHUSD",1718340405093,0.669,3494.6,3494.1,0.05723208]
["bitfinex","ETHUSD",1718340405251,0.669,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718340406090,7.45,3495.2,3494.3,2.467]
["bitfinex","ETHUSD",1718340406275,7.45,3495.2,3494.3,3.90044514]
["bitfinex","ETHUSD",1718340406591,0.669,3494.9,3494.3,3.90044514]
["bitfinex","ETHUSD",1718340406768,0.669,3494.9,3494.3,4.34120536]
["bitfinex","ETHUSD",1718340408475,7.45,3495.2,3494.4,1.43344514]
["bitfinex","ETHUSD",1718340408685,8.119,3495.2,3494.5,2.4684]
["bitfinex","ETHUSD",1718340408885,8.119,3495.2,3494.6,1.89257153]
["bitfinex","ETHUSD",1718340409186,8.119,3495.2,3494.6,2.14121998]
["bitfinex","ETHUSD",1718340410989,7.45,3495.2,3494.6,2.14121998]
["bitfinex","ETHUSD",1718340411158,8.119,3495.2,3494.6,2.14121998]
["bitfinex","ETHUSD",1718340414500,7.45,3495.2,3494.6,2.14121998]
["bitfinex","ETHUSD",1718340414688,0.669,3495.1,3494.6,2.14121998]
["bitfinex","ETHUSD",1718340414879,0.669,3495.1,3494.7,0.460962]
["bitfinex","ETHUSD",1718340415202,0.669,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340415404,0.669,3495.1,3494.8,1.68197477]
["bitfinex","ETHUSD",1718340415970,3.0,3495.5,3494.8,1.68197477]
["bitfinex","ETHUSD",1718340416172,0.669,3495.2,3494.8,1.43344514]
["bitfinex","ETHUSD",1718340416409,0.669,3495.2,3494.9,0.24847022]
["bitfinex","ETHUSD",1718340417372,0.669,3495.3,3494.9,2.60577022]
["bitfinex","ETHUSD",1718340417571,0.669,3495.3,3494.9,2.3573]
["bitfinex","ETHUSD",1718340418009,3.0,3495.5,3494.9,2.3573]
["bitfinex","ETHUSD",1718340418188,0.669,3495.3,3494.9,2.3573]
["bitfinex","ETHUSD",1718340418374,0.669,3495.3,3494.9,2.78000259]
["bitfinex","ETHUSD",1718340418907,7.45,3495.6,3495.0,1.49066727]
["bitfinex","ETHUSD",1718340419105,7.45,3495.6,3495.1,2.4917]
["bitfinex","ETHUSD",1718340419285,7.45,3495.6,3495.1,4.17368035]
["bitfinex","ETHUSD",1718340419877,12.38,3496.0,3495.1,4.17368035]
["bitfinex","ETHUSD",1718340419878,19.83,3496.0,3495.2,1.49066217]
["bitfinex","ETHUSD",1718340420077,19.83,3496.0,3495.4,2.4988]
["bitfinex","ETHUSD",1718340420285,19.83,3496.0,3495.4,3.93224514]
["bitfinex","ETHUSD",1718340420286,0.669,3495.9,3495.4,3.93224514]
["bitfinex","ETHUSD",1718340420507,19.83,3496.0,3495.5,1.73885006]
["bitfinex","ETHUSD",1718340420807,2.3815,3496.3,3495.5,1.73885006]
["bitfinex","ETHUSD",1718340420974,0.669,3496.1,3495.5,1.73885006]
["bitfinex","ETHUSD",1718340423909,0.669,3496.1,3495.5,1.68163777]
["bitfinex","ETHUSD",1718340424808,7.45,3496.4,3495.6,2.3968]
["bitfinex","ETHUSD",1718340425020,3.0,3496.3,3495.7,0.2479651]
["bitfinex","ETHUSD",1718340425307,7.45,3496.4,3495.6,2.3968]
["bitfinex","ETHUSD",1718340425517,0.669,3496.2,3495.6,3.83024514]
["bitfinex","ETHUSD",1718340425699,0.669,3496.2,3495.7,0.2479651]
["bitfinex","ETHUSD",1718340426979,7.45,3496.4,3495.7,1.73861923]
["bitfinex","ETHUSD",1718340427201,0.669,3496.3,3495.7,1.73861923]
["bitfinex","ETHUSD",1718340428397,7.45,3496.4,3495.8,3.76085203]
["bitfinex","ETHUSD",1718340428607,7.45,3496.4,3495.9,2.55244636]
["bitfinex","ETHUSD",1718340428790,7.45,3496.4,3496.1,2.3046]
["bitfinex","ETHUSD",1718340428994,7.45,3496.4,3496.2,1.68111341]
["bitfinex","ETHUSD",1718340429315,0.669,3496.8,3496.2,1.68111341]
["bitfinex","ETHUSD",1718340429506,7.45,3497.0,3496.3,0.0571975]
["bitfinex","ETHUSD",1718340429713,0.669,3496.8,3496.3,1.49064264]
["bitfinex","ETHUSD",1718340429924,0.669,3496.8,3496.4,0.24754955]
["bitfinex","ETHUSD",1718340430420,0.669,3496.8,3496.3,1.43344514]
["bitfinex","ETHUSD",1718340431412,3.0,3496.9,3496.3,1.43344514]
["bitfinex","ETHUSD",1718340431413,3.0,3496.9,3496.3,1.87286229]
["bitfinex","ETHUSD",1718340431622,8.119,3497.0,3496.4,0.24754955]
["bitfinex","ETHUSD",1718340431913,8.119,3497.0,3496.3,1.87286229]
["bitfinex","ETHUSD",1718340434407,8.119,3497.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718340435279,0.669,3496.8,3496.1,2.3046]
["bitfinex","ETHUSD",1718340435484,0.669,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340436310,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340436725,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340437135,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340437424,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340437632,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340437827,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340437997,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340438322,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340438731,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340438906,0.669,3496.6,3496.4,0.24710339]
["bitfinex","ETHUSD",1718340439109,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340439304,0.669,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340439621,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340439820,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340440193,0.669,3496.6,3496.2,0.2472221]
["bitfinex","ETHUSD",1718340440405,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340440645,0.669,3496.6,3496.3,0.24716274]
["bitfinex","ETHUSD",1718340440816,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340441023,0.669,3496.6,3496.4,0.24710339]
["bitfinex","ETHUSD",1718340441341,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340441712,0.669,3496.6,3496.2,0.24717033]
["bitfinex","ETHUSD",1718340441912,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340442215,0.669,3496.6,3496.2,0.24717033]
["bitfinex","ETHUSD",1718340442402,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340442607,0.669,3496.6,3496.3,0.247111]
["bitfinex","ETHUSD",1718340442820,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340443099,0.669,3496.6,3496.4,0.24705164]
["bitfinex","ETHUSD",1718340443298,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340443610,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340443797,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340443997,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340444210,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340444406,0.669,3496.6,3496.3,0.247111]
["bitfinex","ETHUSD",1718340444598,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340444798,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340444999,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340445223,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340445529,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340445733,2.3938,3496.9,3496.1,2.3046]
["bitfinex","ETHUSD",1718340445897,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340446099,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340446337,0.669,3496.6,3496.3,0.247111]
["bitfinex","ETHUSD",1718340446502,0.669,3496.6,3496.2,0.24717035]
["bitfinex","ETHUSD",1718340446704,0.669,3496.6,3496.1,2.3046]
["bitfinex","ETHUSD",1718340446898,0.669,3496.6,3496.3,0.247111]
["bitfinex","ETHUSD",1718340447104,0.669,3496.4,3495.7,2.2793]
["bitfinex","ETHUSD",1718340447410,0.669,3496.4,3495.8,1.43344514]
["bitfinex","ETHUSD",1718340449426,0.669,3496.2,3495.8,1.43344514]
["bitfinex","ETHUSD",1718340453753,0.669,3496.2,3495.9,0.24746088]
["bitfinex","ETHUSD",1718340454037,0.669,3496.2,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340456847,2.481,3496.5,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340457012,0.669,3496.3,3495.9,2.07692662]
["bitfinex","ETHUSD",1718340457212,3.0,3496.7,3495.9,2.07692662]
["bitfinex","ETHUSD",1718340457444,0.669,3496.4,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340462262,0.669,3496.2,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340468571,0.669,3496.3,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340468724,0.669,3496.3,3495.9,2.07692662]
["bitfinex","ETHUSD",1718340473330,0.669,3496.3,3495.9,1.68090602]
["bitfinex","ETHUSD",1718340489367,0.669,3496.3,3495.9,0.24746088]
["bitfinex","ETHUSD",1718340489776,0.669,3496.3,3495.7,2.2793]
["bitfinex","ETHUSD",1718340490080,0.669,3496.3,3495.7,3.71274514]
["bitfinex","ETHUSD",1718340490286,0.669,3496.3,3495.8,0.24754652]
["bitfinex","ETHUSD",1718340490781,0.669,3496.3,3495.9,0.24748715]
["bitfinex","ETHUSD",1718340491178,0.669,3496.3,3495.7,3.71274514]
["bitfinex","ETHUSD",1718340491467,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340491668,0.669,3496.3,3495.8,0.24754652]
["bitfinex","ETHUSD",1718340492082,0.669,3496.3,3495.9,0.24748715]
["bitfinex","ETHUSD",1718340492458,0.669,3496.3,3496.0,0.24742778]
["bitfinex","ETHUSD",1718340492889,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340493092,0.669,3496.3,3496.1,0.24736841]
["bitfinex","ETHUSD",1718340493255,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340493667,0.669,3496.3,3495.8,0.24754652]
["bitfinex","ETHUSD",1718340493878,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340494368,0.669,3496.3,3495.8,0.24754652]
["bitfinex","ETHUSD",1718340494875,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340495075,0.669,3496.3,3495.9,0.24748715]
["bitfinex","ETHUSD",1718340495453,0.669,3496.3,3495.7,4.08401965]
["bitfinex","ETHUSD",1718340495859,0.669,3496.3,3495.8,0.24757275]
["bitfinex","ETHUSD",1718340496159,0.669,3496.3,3495.7,2.2793]
["bitfinex","ETHUSD",1718340496374,0.669,3496.1,3495.9,0.24751338]
["bitfinex","ETHUSD",1718340496576,0.669,3496.1,3495.8,0.24757275]
["bitfinex","ETHUSD",1718340496774,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340496969,0.669,3496.1,3495.9,0.24751338]
["bitfinex","ETHUSD",1718340497175,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340497587,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340497789,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340497961,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340498163,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340498362,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340498562,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340498762,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340498997,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340499209,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340499366,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340499569,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340499809,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340499964,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340500165,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340500366,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340500691,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340500887,0.669,3496.1,3495.8,0.24757275]
["bitfinex","ETHUSD",1718340501088,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340501398,0.669,3496.1,3495.9,0.24751338]
["bitfinex","ETHUSD",1718340501568,0.669,3496.1,3495.8,0.24757275]
["bitfinex","ETHUSD",1718340501770,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340501983,0.669,3496.1,3495.9,0.24751338]
["bitfinex","ETHUSD",1718340502184,0.669,3496.1,3495.8,0.24757275]
["bitfinex","ETHUSD",1718340502372,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340502695,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340502903,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340503268,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340503468,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340503663,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340503895,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340504306,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340504475,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340504880,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340505082,0.669,3496.1,3496.0,0.24745401]
["bitfinex","ETHUSD",1718340505478,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340505671,0.669,3496.1,3495.7,2.50723]
["bitfinex","ETHUSD",1718340506072,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340506475,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340506795,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340507182,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340507380,0.669,3496.1,3495.9,0.24749465]
["bitfinex","ETHUSD",1718340507597,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340507905,0.669,3496.1,3495.9,0.24749465]
["bitfinex","ETHUSD",1718340508105,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340508477,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340508866,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340509070,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340509470,0.669,3496.1,3495.9,0.24749465]
["bitfinex","ETHUSD",1718340509900,0.669,3496.1,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340510205,0.669,3496.1,3495.7,2.2793]
["bitfinex","ETHUSD",1718340510501,0.669,3496.1,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340510741,0.669,3496.1,3495.7,2.50723]
["bitfinex","ETHUSD",1718340510907,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340511270,0.669,3496.1,3495.9,0.24749465]
["bitfinex","ETHUSD",1718340511488,0.669,3496.1,3495.7,2.50723]
["bitfinex","ETHUSD",1718340511895,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340512308,0.669,3496.1,3495.7,2.50723]
["bitfinex","ETHUSD",1718340512626,0.669,3496.1,3495.9,0.24749465]
["bitfinex","ETHUSD",1718340512928,0.669,3496.1,3495.8,0.24755402]
["bitfinex","ETHUSD",1718340513084,0.669,3496.1,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340513415,0.669,3496.4,3495.8,0.05721086]
["bitfinex","ETHUSD",1718340513619,0.669,3496.4,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340513821,0.669,3496.4,3495.9,1.91459088]
["bitfinex","ETHUSD",1718340514038,0.669,3496.4,3496.1,0.24737591]
["bitfinex","ETHUSD",1718340514185,0.669,3496.4,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340514385,0.669,3496.4,3496.2,0.24731655]
["bitfinex","ETHUSD",1718340514678,0.669,3496.4,3495.9,1.66709623]
["bitfinex","ETHUSD",1718340514876,0.669,3496.4,3496.3,0.2472572]
["bitfinex","ETHUSD",1718340515496,0.669,3496.4,3495.9,1.43344514]
["bitfinex","ETHUSD",1718340515677,0.669,3496.4,3496.3,0.2472572]
["bitfinex","ETHUSD",1718340515881,0.669,3496.4,3495.9,1.43344514]
["bitfinex","ETHUSD",1718340516381,0.669,3496.4,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340517814,0.669,3496.2,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340521320,0.669,3496.2,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340521897,3.0815,3496.2,3496.0,0.24743528]
["bitfinex","ETHUSD",1718340522115,3.0815,3496.2,3495.3,0.17391974]
["bitfinex","ETHUSD",1718340522308,3.0815,3496.2,3496.1,0.24731591]
["bitfinex","ETHUSD",1718340522511,3.0815,3496.2,3495.4,2.03011457]
["bitfinex","ETHUSD",1718340523020,3.0815,3496.2,3495.5,0.24767215]
["bitfinex","ETHUSD",1718340523523,0.669,3496.0,3495.5,0.24767215]
["bitfinex","ETHUSD",1718340525925,0.669,3495.6,3495.5,0.24767215]
["bitfinex","ETHUSD",1718340526221,0.669,3495.6,3494.9,2.4763]
["bitfinex","ETHUSD",1718340526426,0.669,3495.3,3495.0,1.43344514]
["bitfinex","ETHUSD",1718340527902,2.4309,3495.9,3495.0,1.43344514]
["bitfinex","ETHUSD",1718340528140,0.669,3495.6,3495.1,0.05721706]
["bitfinex","ETHUSD",1718340528304,0.669,3495.6,3495.1,1.43344514]
["bitfinex","ETHUSD",1718340528819,0.669,3495.6,3495.2,0.24556359]
["bitfinex","ETHUSD",1718340529338,2.4309,3495.9,3495.2,0.24556359]
["bitfinex","ETHUSD",1718340529542,0.669,3495.6,3495.2,0.24556359]
["bitfinex","ETHUSD",1718340530508,0.669,3495.6,3495.2,0.70617944]
["bitfinex","ETHUSD",1718340537216,0.669,3495.6,3495.2,0.24556359]
["bitfinex","ETHUSD",1718340537958,0.669,3495.4,3495.2,0.24556359]
["bitfinex","ETHUSD",1718340540455,2.3619,3496.2,3495.3,2.3979]
["bitfinex","ETHUSD",1718340540656,0.669,3495.7,3495.3,2.3979]
["bitfinex","ETHUSD",1718340540859,0.669,3495.7,3495.4,0.65326295]
["bitfinex","ETHUSD",1718340541156,0.669,3495.7,3495.4,2.1439226]
["bitfinex","ETHUSD",1718340542250,3.0,3496.1,3495.4,2.1439226]
["bitfinex","ETHUSD",1718340542422,0.669,3495.8,3495.4,1.73623173]
["bitfinex","ETHUSD",1718340545724,3.0,3496.1,3495.4,0.24557208]
["bitfinex","ETHUSD",1718340545925,0.669,3495.6,3494.9,2.4842]
["bitfinex","ETHUSD",1718340546126,0.669,3495.6,3495.0,1.67925479]
["bitfinex","ETHUSD",1718340546373,0.669,3495.6,3495.1,0.41634548]
["bitfinex","ETHUSD",1718340546571,0.669,3495.6,3495.2,0.24569086]
["bitfinex","ETHUSD",1718340559144,3.0,3496.0,3495.2,0.24569086]
["bitfinex","ETHUSD",1718340559350,0.669,3495.5,3495.2,0.24569086]
["bitfinex","ETHUSD",1718340581986,0.669,3495.3,3494.6,2.33]
["bitfinex","ETHUSD",1718340582155,0.669,3495.3,3494.7,1.97235317]
["bitfinex","ETHUSD",1718340601369,2.3421,3495.5,3494.7,1.97235317]
["bitfinex","ETHUSD",1718340601570,0.669,3495.2,3494.8,0.05722146]
["bitfinex","ETHUSD",1718340601765,2.3421,3495.5,3494.9,0.23758097]
["bitfinex","ETHUSD",1718340601991,0.669,3495.3,3494.9,0.23758097]
["bitfinex","ETHUSD",1718340602269,0.669,3495.3,3494.9,0.66697111]
["bitfinex","ETHUSD",1718340611484,0.669,3495.3,3495.0,2.4857]
["bitfinex","ETHUSD",1718340611786,0.669,3495.3,3495.1,0.23746217]
["bitfinex","ETHUSD",1718340613410,7.45,3495.7,3495.3,2.3579]
["bitfinex","ETHUSD",1718340613627,7.45,3495.7,3495.5,2.3579]
["bitfinex","ETHUSD",1718340613963,2.3658,3496.5,3495.6,1.72777984]
["bitfinex","ETHUSD",1718340614233,7.45,3496.6,3495.7,2.3425]
["bitfinex","ETHUSD",1718340614234,0.669,3496.4,3495.7,2.3425]
["bitfinex","ETHUSD",1718340614408,0.669,3496.4,3495.8,1.72761086]
["bitfinex","ETHUSD",1718340618386,3.0,3496.5,3495.8,1.72761086]
["bitfinex","ETHUSD",1718340618788,0.669,3496.4,3495.8,1.72761086]
["bitfinex","ETHUSD",1718340619025,0.669,3496.4,3495.8,2.13462195]
["bitfinex","ETHUSD",1718340619221,3.0,3496.5,3495.8,2.13462195]
["bitfinex","ETHUSD",1718340619402,0.669,3496.4,3495.8,2.13462195]
["bitfinex","ETHUSD",1718340621725,3.0,3496.5,3495.8,2.13462195]
["bitfinex","ETHUSD",1718340621921,0.669,3496.4,3495.8,2.13462195]
["bitfinex","ETHUSD",1718340622225,3.0,3496.5,3495.9,0.4477122]
["bitfinex","ETHUSD",1718340622425,0.669,3496.4,3495.9,1.88115734]
["bitfinex","ETHUSD",1718340629254,3.0,3496.5,3495.9,1.88115734]
["bitfinex","ETHUSD",1718340629396,7.45,3496.6,3496.0,3.8310502]
["bitfinex","ETHUSD",1718340629592,7.45,3496.6,3496.1,2.57684067]
["bitfinex","ETHUSD",1718340629837,7.45,3496.6,3496.3,2.3404]
["bitfinex","ETHUSD",1718340630026,19.83,3497.1,3496.4,1.43344514]
["bitfinex","ETHUSD",1718340630190,0.669,3497.0,3496.5,0.05719398]
["bitfinex","ETHUSD",1718340630509,0.669,3497.0,3496.6,1.66958905]
["bitfinex","ETHUSD",1718340631022,19.83,3497.1,3496.6,1.66958905]
["bitfinex","ETHUSD",1718340631398,19.83,3497.1,3496.7,2.2562]
["bitfinex","ETHUSD",1718340631597,19.83,3497.1,3496.8,1.72666268]
["bitfinex","ETHUSD",1718340632108,19.83,3497.1,3496.9,2.3614]
["bitfinex","ETHUSD",1718340632417,19.83,3497.1,3497.0,3.85203143]
["bitfinex","ETHUSD",1718340632609,7.45,3497.4,3497.0,4.08745083]
["bitfinex","ETHUSD",1718340634252,7.45,3497.4,3497.0,1.66886454]
["bitfinex","ETHUSD",1718340634929,0.669,3497.3,3497.0,1.66886454]
["bitfinex","ETHUSD",1718340635340,0.8119,3497.3,3497.0,0.2354194]
["bitfinex","ETHUSD",1718340635516,0.669,3497.1,3497.0,0.2354194]
["bitfinex","ETHUSD",1718340635718,0.669,3497.1,3496.5,2.3403]
["bitfinex","ETHUSD",1718340636033,0.669,3496.9,3496.2,2.4966]
["bitfinex","ETHUSD",1718340636231,0.669,3496.9,3496.3,1.43344514]
["bitfinex","ETHUSD",1718340637332,0.669,3496.9,3496.3,1.82644965]
["bitfinex","ETHUSD",1718340643361,7.45,3497.4,3496.4,0.05719601]
["bitfinex","ETHUSD",1718340643651,0.669,3497.2,3496.5,1.43344514]
["bitfinex","ETHUSD",1718340643849,0.669,3497.2,3496.6,0.05719189]
["bitfinex","ETHUSD",1718340644145,8.119,3497.4,3496.7,3.81954514]
["bitfinex","ETHUSD",1718340646116,0.669,3497.4,3496.7,3.81954514]
["bitfinex","ETHUSD",1718340646448,3.0,3497.7,3496.8,0.05718579]
["bitfinex","ETHUSD",1718340646744,0.669,3497.6,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340646949,0.669,3497.6,3497.0,0.44485802]
["bitfinex","ETHUSD",1718340647115,0.669,3497.6,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340647314,0.669,3497.6,3497.2,0.23498106]
["bitfinex","ETHUSD",1718340649233,9.8795,3497.8,3497.3,1.4906299]
["bitfinex","ETHUSD",1718340649234,7.45,3497.8,3497.3,1.4906299]
["bitfinex","ETHUSD",1718340649528,7.45,3497.8,3497.4,2.3115]
["bitfinex","ETHUSD",1718340649752,7.45,3497.8,3497.5,1.43344514]
["bitfinex","ETHUSD",1718340649954,0.669,3497.9,3497.5,1.43344514]
["bitfinex","ETHUSD",1718340650149,0.669,3497.9,3497.6,0.23453938]
["bitfinex","ETHUSD",1718340650353,0.669,3497.9,3497.5,1.43344514]
["bitfinex","ETHUSD",1718340651789,0.669,3497.7,3497.1,2.3024]
["bitfinex","ETHUSD",1718340651950,0.669,3497.7,3497.2,1.43344514]
["bitfinex","ETHUSD",1718340652155,0.669,3497.7,3497.3,0.23471732]
["bitfinex","ETHUSD",1718340652355,0.669,3497.7,3497.3,1.66816246]
["bitfinex","ETHUSD",1718340652551,0.669,3497.7,3497.3,1.43344514]
["bitfinex","ETHUSD",1718340668471,3.0,3498.0,3497.3,1.43344514]
["bitfinex","ETHUSD",1718340668678,2.3135,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718340668979,0.669,3498.0,3497.5,2.48]
["bitfinex","ETHUSD",1718340669174,0.669,3498.0,3497.6,0.23437214]
["bitfinex","ETHUSD",1718340670157,3.0,3498.1,3497.6,0.23437214]
["bitfinex","ETHUSD",1718340670357,3.0,3498.2,3497.6,1.66781728]
["bitfinex","ETHUSD",1718340670587,0.669,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718340672790,7.45,3498.3,3497.6,1.82478965]
["bitfinex","ETHUSD",1718340672992,0.669,3498.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718340673167,7.45,3498.3,3497.8,0.05717376]
["bitfinex","ETHUSD",1718340673373,8.119,3498.3,3497.9,3.78304514]
["bitfinex","ETHUSD",1718340673694,7.45,3498.3,3498.0,0.23413492]
["bitfinex","ETHUSD",1718340674190,0.669,3498.4,3498.0,1.66758006]
["bitfinex","ETHUSD",1718340674559,0.669,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718340674796,0.669,3498.5,3498.2,0.23376741]
["bitfinex","ETHUSD",1718340676198,3.0,3498.7,3498.2,0.23376741]
["bitfinex","ETHUSD",1718340676498,0.669,3498.6,3498.2,0.23376741]
["bitfinex","ETHUSD",1718340678500,3.0,3498.7,3498.3,1.43344514]
["bitfinex","ETHUSD",1718340678707,0.669,3498.7,3498.3,1.43344514]
["bitfinex","ETHUSD",1718340678907,0.669,3498.7,3498.4,0.23364883]
["bitfinex","ETHUSD",1718340679284,7.45,3498.8,3498.3,1.43344514]
["bitfinex","ETHUSD",1718340679496,0.669,3498.6,3498.3,1.57678965]
["bitfinex","ETHUSD",1718340679670,7.45,3498.8,3498.4,0.23334423]
["bitfinex","ETHUSD",1718340680113,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340680409,0.669,3498.7,3498.4,0.23334423]
["bitfinex","ETHUSD",1718340680787,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340680972,7.45,3498.8,3498.4,0.23334423]
["bitfinex","ETHUSD",1718340681164,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340681370,0.669,3498.7,3498.4,0.23334423]
["bitfinex","ETHUSD",1718340681671,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340682070,0.669,3498.7,3498.4,0.23332195]
["bitfinex","ETHUSD",1718340682473,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340682875,0.669,3498.7,3498.4,0.23332195]
["bitfinex","ETHUSD",1718340683322,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340683672,0.669,3498.7,3498.4,0.23332195]
["bitfinex","ETHUSD",1718340684106,0.669,3498.7,3498.3,4.00018965]
["bitfinex","ETHUSD",1718340686110,0.669,3498.7,3498.3,1.57678965]
["bitfinex","ETHUSD",1718340686297,0.669,3498.5,3498.3,1.57678965]
["bitfinex","ETHUSD",1718340686504,0.669,3498.5,3498.4,0.23332195]
["bitfinex","ETHUSD",1718340686889,0.669,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718340687307,0.669,3498.5,3498.4,0.23332195]
["bitfinex","ETHUSD",1718340687734,0.669,3498.5,3498.3,1.43344514]
["bitfinex","ETHUSD",1718340687934,0.669,3498.5,3498.0,2.4351]
["bitfinex","ETHUSD",1718340688117,2.469,3498.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718340688317,0.669,3498.3,3498.1,1.43344514]
["bitfinex","ETHUSD",1718340688499,0.669,3498.3,3498.2,0.23344052]
["bitfinex","ETHUSD",1718340691227,0.669,3498.3,3498.2,0.04702052]
["bitfinex","ETHUSD",1718340691398,0.669,3498.3,3498.2,0.10295395]
["bitfinex","ETHUSD",1718340691906,0.669,3498.3,3497.6,2.80404451]
["bitfinex","ETHUSD",1718340692107,0.669,3498.3,3498.2,0.22302814]
["bitfinex","ETHUSD",1718340692319,0.669,3498.3,3497.7,1.43344514]
["bitfinex","ETHUSD",1718340692521,2.469,3498.6,3498.2,0.22302814]
["bitfinex","ETHUSD",1718340692719,2.2804,3498.2,3497.3,2.3939]
["bitfinex","ETHUSD",1718340692912,0.669,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718340693308,0.669,3497.9,3497.5,0.22344326]
["bitfinex","ETHUSD",1718340693521,0.669,3497.9,3497.6,1.43344514]
["bitfinex","ETHUSD",1718340693939,0.669,3497.9,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340694531,2.2804,3498.2,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340694711,0.669,3498.1,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340697533,0.669,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718340698038,0.669,3498.1,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340699051,7.45,3498.5,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340699264,0.669,3498.1,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340699540,0.669,3498.1,3497.7,0.38900162]
["bitfinex","ETHUSD",1718340701671,9.8362,3498.5,3497.7,0.38900162]
["bitfinex","ETHUSD",1718340701827,0.669,3498.2,3497.7,0.22332464]
["bitfinex","ETHUSD",1718340702029,0.669,3498.2,3497.6,1.43344514]
["bitfinex","ETHUSD",1718340702328,0.669,3498.2,3497.7,0.22345092]
["bitfinex","ETHUSD",1718340704145,0.669,3498.2,3497.7,2.52825092]
["bitfinex","ETHUSD",1718340706161,0.669,3498.2,3497.7,2.92442053]
["bitfinex","ETHUSD",1718340707862,9.8362,3498.5,3497.7,4.35786567]
["bitfinex","ETHUSD",1718340708035,7.45,3498.5,3497.7,4.35786567]
["bitfinex","ETHUSD",1718340708241,0.669,3498.3,3497.7,4.35786567]
["bitfinex","ETHUSD",1718340708642,0.669,3498.3,3497.8,1.43344514]
["bitfinex","ETHUSD",1718340708862,0.669,3498.3,3497.8,1.84688661]
["bitfinex","ETHUSD",1718340709065,0.669,3498.3,3497.9,0.22330261]
["bitfinex","ETHUSD",1718340720100,2.371,3498.2,3497.9,0.22330261]
["bitfinex","ETHUSD",1718340720374,0.669,3498.0,3497.1,2.3486]
["bitfinex","ETHUSD",1718340720535,0.669,3497.7,3497.2,1.64938773]
["bitfinex","ETHUSD",1718340721005,3.0,3498.1,3497.3,0.05718286]
["bitfinex","ETHUSD",1718340721175,0.669,3498.0,3497.4,1.43344514]
["bitfinex","ETHUSD",1718340721335,0.669,3498.0,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340722375,0.669,3498.0,3497.4,2.07996523]
["bitfinex","ETHUSD",1718340724974,3.0,3498.1,3497.4,2.07996523]
["bitfinex","ETHUSD",1718340724975,0.669,3497.8,3497.4,2.07996523]
["bitfinex","ETHUSD",1718340725162,0.669,3497.8,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340725755,3.0,3498.1,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340725956,0.669,3497.8,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340726154,2.371,3498.2,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340726155,3.0,3498.1,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340726452,0.669,3497.8,3497.4,1.64943527]
["bitfinex","ETHUSD",1718340730052,2.4762,3497.7,3497.4,0.21599013]
["bitfinex","ETHUSD",1718340730253,0.669,3497.6,3497.4,0.21599013]
["bitfinex","ETHUSD",1718340730498,0.669,3497.6,3497.1,2.3486]
["bitfinex","ETHUSD",1718340730671,0.669,3497.6,3497.5,0.21622257]
["bitfinex","ETHUSD",1718340730870,0.669,3497.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718340731076,0.669,3497.6,3497.5,0.21622257]
["bitfinex","ETHUSD",1718340731261,0.669,3497.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718340731463,0.669,3497.6,3497.5,0.21622257]
["bitfinex","ETHUSD",1718340731664,0.669,3497.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718340731896,0.669,3497.6,3497.5,0.21148924]
["bitfinex","ETHUSD",1718340732058,0.669,3497.6,3497.2,1.43344514]
["bitfinex","ETHUSD",1718340732393,0.669,3497.6,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340732556,2.4762,3497.7,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340732757,0.669,3497.6,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340732957,0.669,3497.6,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340733169,0.669,3497.6,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340733401,0.669,3497.6,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340733560,0.669,3497.6,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340733759,0.669,3497.6,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340734096,0.669,3497.6,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340734395,0.669,3497.6,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340734554,0.669,3497.4,3497.2,1.40544514]
["bitfinex","ETHUSD",1718340734762,0.669,3497.4,3497.3,0.21160787]
["bitfinex","ETHUSD",1718340735062,2.3258,3497.3,3497.0,0.12529016]
["bitfinex","ETHUSD",1718340735262,0.669,3497.1,3497.0,0.12529016]
["bitfinex","ETHUSD",1718340735918,0.669,3497.1,3496.6,2.2797]
["bitfinex","ETHUSD",1718340736064,0.669,3497.1,3496.6,3.71314514]
["bitfinex","ETHUSD",1718340737003,0.669,3497.1,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340739005,0.669,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340739209,0.669,3497.0,3496.7,0.21204144]
["bitfinex","ETHUSD",1718340745312,0.669,3496.8,3496.7,0.21204144]
["bitfinex","ETHUSD",1718340745522,3.0628,3496.8,3496.7,0.21204144]
["bitfinex","ETHUSD",1718340745728,3.0628,3496.8,3496.1,2.2565]
["bitfinex","ETHUSD",1718340745915,3.0628,3496.8,3496.7,0.21232224]
["bitfinex","ETHUSD",1718340746100,3.0628,3496.8,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340746741,3.0628,3496.8,3496.3,0.21255963]
["bitfinex","ETHUSD",1718340746895,3.0628,3496.8,3496.3,1.64600477]
["bitfinex","ETHUSD",1718340747221,3.0628,3496.8,3496.4,0.21250028]
["bitfinex","ETHUSD",1718340748008,2.3938,3496.8,3496.4,0.21250028]
["bitfinex","ETHUSD",1718340748401,0.669,3496.7,3496.4,0.21250028]
["bitfinex","ETHUSD",1718340751449,0.669,3496.7,3496.1,2.2565]
["bitfinex","ETHUSD",1718340751651,0.669,3496.7,3496.2,0.21292568]
["bitfinex","ETHUSD",1718340759087,2.3552,3497.0,3496.2,0.21292568]
["bitfinex","ETHUSD",1718340759359,0.669,3496.6,3496.2,0.21292568]
["bitfinex","ETHUSD",1718340759563,0.669,3496.6,3496.2,0.60321276]
["bitfinex","ETHUSD",1718340764345,0.669,3496.6,3496.2,0.21292568]
["bitfinex","ETHUSD",1718340774156,7.45,3497.1,3496.3,1.43344514]
["bitfinex","ETHUSD",1718340774353,7.45,3497.1,3496.4,2.3201]
["bitfinex","ETHUSD",1718340774589,7.45,3497.1,3496.5,1.43344514]
["bitfinex","ETHUSD",1718340774894,0.669,3497.2,3496.6,0.21295808]
["bitfinex","ETHUSD",1718340775201,0.669,3497.2,3496.7,1.43344514]
["bitfinex","ETHUSD",1718340775376,3.0,3497.5,3496.8,2.37728875]
["bitfinex","ETHUSD",1718340775578,0.669,3497.3,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340775976,0.669,3497.3,3497.0,0.21272073]
["bitfinex","ETHUSD",1718340780189,3.0,3497.7,3497.0,0.21272073]
["bitfinex","ETHUSD",1718340780402,3.0,3497.9,3497.2,2.4863]
["bitfinex","ETHUSD",1718340780705,0.669,3497.7,3497.3,0.21233948]
["bitfinex","ETHUSD",1718340781201,3.0,3497.9,3497.2,3.91974514]
["bitfinex","ETHUSD",1718340781378,0.669,3497.6,3497.4,0.21228016]
["bitfinex","ETHUSD",1718340781575,0.669,3497.6,3497.3,0.21233948]
["bitfinex","ETHUSD",1718340781825,0.669,3497.6,3497.5,0.21222084]
["bitfinex","ETHUSD",1718340781969,0.669,3497.6,3497.4,0.21228016]
["bitfinex","ETHUSD",1718340782169,3.0,3497.9,3497.5,0.21222084]
["bitfinex","ETHUSD",1718340782507,0.669,3497.6,3497.2,3.91974514]
["bitfinex","ETHUSD",1718340782866,0.669,3497.6,3497.3,0.21233948]
["bitfinex","ETHUSD",1718340783071,0.669,3497.6,3497.2,3.91974514]
["bitfinex","ETHUSD",1718340783305,0.669,3497.6,3497.3,0.21233948]
["bitfinex","ETHUSD",1718340783907,0.669,3497.6,3497.4,0.21228016]
["bitfinex","ETHUSD",1718340784507,0.669,3497.6,3497.5,0.21222084]
["bitfinex","ETHUSD",1718340784871,0.669,3497.6,3497.2,3.91974514]
["bitfinex","ETHUSD",1718340785074,0.669,3497.6,3497.3,0.21233948]
["bitfinex","ETHUSD",1718340785270,3.0,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718340785604,0.669,3497.6,3497.4,1.43344514]
["bitfinex","ETHUSD",1718340785904,3.0,3497.9,3497.5,0.21222084]
["bitfinex","ETHUSD",1718340786206,0.669,3497.7,3497.5,1.64566598]
["bitfinex","ETHUSD",1718340786505,0.669,3497.7,3497.6,0.21216153]
["bitfinex","ETHUSD",1718340787072,3.0,3497.9,3497.6,0.21216153]
["bitfinex","ETHUSD",1718340787302,3.0,3497.9,3497.5,1.43344514]
["bitfinex","ETHUSD",1718340787303,0.669,3497.7,3497.5,1.43344514]
["bitfinex","ETHUSD",1718340787716,0.669,3497.7,3497.6,0.21216153]
["bitfinex","ETHUSD",1718340789375,3.0,3497.9,3497.6,0.21216153]
["bitfinex","ETHUSD",1718340789623,0.669,3497.7,3497.6,0.21216153]
["bitfinex","ETHUSD",1718340789829,2.9648,3497.7,3496.8,2.4937]
["bitfinex","ETHUSD",1718340790111,0.669,3497.5,3496.9,1.64602193]
["bitfinex","ETHUSD",1718340791207,0.669,3497.5,3497.0,0.41397219]
["bitfinex","ETHUSD",1718340791517,0.669,3497.5,3497.1,1.64575917]
["bitfinex","ETHUSD",1718340794419,0.669,3497.5,3497.1,0.21231403]
["bitfinex","ETHUSD",1718340794713,0.669,3497.5,3496.8,2.4937]
["bitfinex","ETHUSD",1718340794912,0.669,3497.5,3497.2,0.2122547]
["bitfinex","ETHUSD",1718340795103,0.669,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340795416,0.669,3497.3,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340798023,2.2958,3497.7,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340798192,0.669,3497.4,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340804405,2.2958,3497.7,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340804604,0.669,3497.4,3496.9,1.43344514]
["bitfinex","ETHUSD",1718340805126,0.669,3497.4,3497.0,0.21249159]
["bitfinex","ETHUSD",1718340810030,3.0,3497.9,3497.0,0.21249159]
["bitfinex","ETHUSD",1718340810031,0.669,3497.2,3497.0,0.21249159]
["bitfinex","ETHUSD",1718340810437,0.669,3497.2,3496.5,2.3552]
["bitfinex","ETHUSD",1718340810639,0.669,3497.2,3497.1,0.21218834]
["bitfinex","ETHUSD",1718340810807,0.669,3497.2,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340811013,0.669,3497.2,3497.1,0.2122216]
["bitfinex","ETHUSD",1718340811343,0.98157,3497.2,3497.1,0.2122216]
["bitfinex","ETHUSD",1718340811496,0.98157,3497.2,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340811697,0.669,3497.2,3496.7,0.21245894]
["bitfinex","ETHUSD",1718340811897,0.669,3497.2,3496.7,1.64590408]
["bitfinex","ETHUSD",1718340823040,0.669,3496.9,3496.7,0.21245894]
["bitfinex","ETHUSD",1718340823368,0.669,3496.9,3496.1,2.3916]
["bitfinex","ETHUSD",1718340823569,2.922,3496.9,3496.8,0.21255479]
["bitfinex","ETHUSD",1718340823871,2.922,3496.9,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340824035,0.669,3496.7,3496.2,1.43344514]
["bitfinex","ETHUSD",1718340824234,0.669,3496.7,3496.3,0.21285152]
["bitfinex","ETHUSD",1718340824443,0.669,3496.7,3496.3,1.64629666]
["bitfinex","ETHUSD",1718340824761,0.669,3496.7,3496.4,0.21279217]
["bitfinex","ETHUSD",1718340828162,3.0,3497.5,3496.4,0.21279217]
["bitfinex","ETHUSD",1718340828332,0.669,3496.8,3496.4,2.4439]
["bitfinex","ETHUSD",1718340828832,0.669,3496.8,3496.5,0.21305808]
["bitfinex","ETHUSD",1718340835270,3.0,3497.2,3496.5,0.21305808]
["bitfinex","ETHUSD",1718340835480,0.669,3496.9,3496.5,0.21305808]
["bitfinex","ETHUSD",1718340837262,0.669,3496.9,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340837498,0.669,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718340837670,0.669,3497.0,3496.7,0.21286177]
["bitfinex","ETHUSD",1718340840299,3.0,3497.2,3496.7,1.64630691]
["bitfinex","ETHUSD",1718340840465,0.669,3497.3,3496.9,2.4843]
["bitfinex","ETHUSD",1718340840964,0.669,3497.3,3497.0,0.21255069]
["bitfinex","ETHUSD",1718340841697,0.669,3497.5,3497.0,1.64599583]
["bitfinex","ETHUSD",1718340844510,12.66728522,3498.5,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340844511,9.7063,3498.0,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340844711,0.669,3497.6,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340845070,0.669,3497.6,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340850481,3.0,3497.9,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340850803,0.669,3497.7,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340854312,0.669,3497.5,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340860527,3.0,3497.9,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340860528,0.669,3497.3,3497.2,0.20997038]
["bitfinex","ETHUSD",1718340860839,0.669,3497.3,3496.3,2.4968]
["bitfinex","ETHUSD",1718340861019,0.669,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718340862230,0.669,3497.3,3496.4,1.64384226]
["bitfinex","ETHUSD",1718340863024,0.669,3497.1,3496.4,1.64384226]
["bitfinex","ETHUSD",1718340863193,0.669,3497.1,3496.4,2.12480649]
["bitfinex","ETHUSD",1718340880942,0.669,3496.9,3496.4,0.21039712]
["bitfinex","ETHUSD",1718340881131,0.669,3496.8,3496.4,0.21039712]
["bitfinex","ETHUSD",1718340881735,0.669,3496.8,3496.3,2.4968]
["bitfinex","ETHUSD",1718340882059,7.45,3498.3,3496.8,2.4045]
["bitfinex","ETHUSD",1718340882210,7.45,3498.3,3496.9,1.49063257]
["bitfinex","ETHUSD",1718340882211,0.669,3497.9,3496.9,1.49063257]
["bitfinex","ETHUSD",1718340882412,0.669,3497.7,3496.9,1.49063257]
["bitfinex","ETHUSD",1718340882720,0.669,3497.7,3497.0,0.21028824]
["bitfinex","ETHUSD",1718340882913,0.669,3497.7,3497.0,1.64373338]
["bitfinex","ETHUSD",1718340883304,0.669,3497.7,3497.0,2.04855672]
["bitfinex","ETHUSD",1718340884848,0.669,3497.5,3497.0,2.04855672]
["bitfinex","ETHUSD",1718340885248,0.669,3497.5,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340885452,0.669,3497.6,3497.2,2.4456]
["bitfinex","ETHUSD",1718340885615,0.669,3497.6,3497.2,4.08921473]
["bitfinex","ETHUSD",1718340886449,0.669,3497.6,3497.2,1.64361473]
["bitfinex","ETHUSD",1718340890661,3.0,3497.9,3497.3,3.69604514]
["bitfinex","ETHUSD",1718340890862,0.669,3497.8,3497.3,3.90594514]
["bitfinex","ETHUSD",1718340891038,0.669,3497.8,3497.3,2.4725]
["bitfinex","ETHUSD",1718340900367,3.0,3498.2,3497.3,0.2099]
["bitfinex","ETHUSD",1718340900545,5.4073,3498.2,3497.4,3.92244514]
["bitfinex","ETHUSD",1718340900742,0.669,3497.9,3497.4,3.92244514]
["bitfinex","ETHUSD",1718340905437,0.669,3497.9,3496.8,2.3528]
["bitfinex","ETHUSD",1718340905653,0.669,3497.9,3496.9,1.84052514]
["bitfinex","ETHUSD",1718340905979,0.669,3497.9,3496.9,2.05033783]
["bitfinex","ETHUSD",1718340907477,3.0,3498.1,3497.0,2.40998378]
["bitfinex","ETHUSD",1718340907638,0.669,3497.8,3497.1,1.43344514]
["bitfinex","ETHUSD",1718340908040,0.669,3497.8,3497.2,0.2096347]
["bitfinex","ETHUSD",1718340908262,0.669,3497.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718340908739,0.669,3497.8,3497.4,0.20951606]
["bitfinex","ETHUSD",1718340909347,0.669,3497.8,3497.4,2.51161606]
["bitfinex","ETHUSD",1718340910038,0.669,3497.8,3497.4,0.20951606]
["bitfinex","ETHUSD",1718340910270,3.0,3498.1,3497.4,0.20951606]
["bitfinex","ETHUSD",1718340910569,0.669,3497.8,3497.2,2.4929]
["bitfinex","ETHUSD",1718340910780,0.669,3497.8,3497.3,0.20952006]
["bitfinex","ETHUSD",1718340910945,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340911148,0.669,3497.8,3497.3,0.20952006]
["bitfinex","ETHUSD",1718340911473,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340911646,0.669,3497.8,3497.4,0.20946074]
["bitfinex","ETHUSD",1718340911835,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340912036,0.669,3497.8,3497.5,0.20940143]
["bitfinex","ETHUSD",1718340912357,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340912771,0.669,3497.8,3497.3,0.20952006]
["bitfinex","ETHUSD",1718340912976,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340913273,0.669,3497.8,3497.3,0.20952006]
["bitfinex","ETHUSD",1718340913579,0.669,3497.8,3497.2,3.92634514]
["bitfinex","ETHUSD",1718340913794,3.0,3498.1,3497.3,3.3609652]
["bitfinex","ETHUSD",1718340913946,7.45,3498.3,3497.4,2.3194]
["bitfinex","ETHUSD",1718340914149,7.45,3498.3,3497.3,3.3609652]
["bitfinex","ETHUSD",1718340914150,8.119,3498.3,3497.6,2.3194]
["bitfinex","ETHUSD",1718340914349,8.119,3498.3,3497.7,1.64272795]
["bitfinex","ETHUSD",1718340914968,8.119,3498.3,3497.7,1.59272795]
["bitfinex","ETHUSD",1718340915389,7.45,3498.3,3497.7,1.59272795]
["bitfinex","ETHUSD",1718340915555,0.669,3498.4,3497.7,1.59272795]
["bitfinex","ETHUSD",1718340915953,3.0,3498.7,3497.8,2.3478]
["bitfinex","ETHUSD",1718340916148,3.0,3498.7,3497.9,1.64260934]
["bitfinex","ETHUSD",1718340916149,3.669,3498.7,3497.9,1.64260934]
["bitfinex","ETHUSD",1718340918633,7.45,3498.8,3498.0,3.11577348]
["bitfinex","ETHUSD",1718340918905,0.669,3499.1,3498.2,3.0586]
["bitfinex","ETHUSD",1718340919059,1.68243,3499.0,3498.3,3.82594514]
["bitfinex","ETHUSD",1718340919261,1.68243,3499.0,3498.3,4.03479103]
["bitfinex","ETHUSD",1718340923721,3.0,3499.2,3498.4,0.72616642]
["bitfinex","ETHUSD",1718340923919,0.669,3499.3,3498.5,3.68694514]
["bitfinex","ETHUSD",1718340924132,0.669,3499.3,3498.5,3.89496093]
["bitfinex","ETHUSD",1718340924295,0.669,3499.3,3498.6,2.2535]
["bitfinex","ETHUSD",1718340924610,0.669,3499.3,3498.7,0.20789724]
["bitfinex","ETHUSD",1718340925378,3.0,3499.7,3498.7,0.20789724]
["bitfinex","ETHUSD",1718340925584,0.669,3499.4,3498.7,0.20789724]
["bitfinex","ETHUSD",1718340929424,1.09681,3499.6,3498.8,2.3767]
["bitfinex","ETHUSD",1718340929724,0.669,3499.4,3498.8,2.3767]
["bitfinex","ETHUSD",1718340929919,0.669,3499.4,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340932326,0.669,3499.3,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340932483,1.09681,3499.6,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340932689,0.656491,3499.5,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340932892,0.669,3499.3,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340940296,0.656491,3499.5,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340940499,0.669,3499.2,3498.9,0.2077787]
["bitfinex","ETHUSD",1718340945909,0.669,3499.2,3498.8,2.3767]
["bitfinex","ETHUSD",1718340946129,1.3387191,3499.2,3498.8,2.3767]
["bitfinex","ETHUSD",1718340949451,1.3387191,3499.2,3498.6,3.80074514]
["bitfinex","ETHUSD",1718340949952,1.3387191,3499.2,3498.7,0.2421029]
["bitfinex","ETHUSD",1718340950359,0.6697191,3499.2,3498.7,0.2421029]
["bitfinex","ETHUSD",1718340950543,0.669,3499.2,3498.7,0.2421029]
["bitfinex","ETHUSD",1718340958936,0.669,3499.0,3498.7,0.2421029]
["bitfinex","ETHUSD",1718340959139,0.669,3498.8,3498.7,0.2421029]
["bitfinex","ETHUSD",1718340959333,0.669,3498.8,3498.3,2.3627]
["bitfinex","ETHUSD",1718340959575,0.669,3498.8,3498.7,0.24211396]
["bitfinex","ETHUSD",1718340959778,0.669,3498.8,3498.3,3.79614514]
["bitfinex","ETHUSD",1718340960278,0.669,3498.8,3498.4,0.24229474]
["bitfinex","ETHUSD",1718340961972,7.45,3499.2,3498.4,0.24229474]
["bitfinex","ETHUSD",1718340962141,0.669,3498.9,3498.4,0.24229474]
["bitfinex","ETHUSD",1718340965384,1.28217,3499.1,3498.4,0.24229474]
["bitfinex","ETHUSD",1718340965560,0.669,3498.8,3498.4,0.24229474]
["bitfinex","ETHUSD",1718340969989,0.669,3499.0,3498.5,3.75364514]
["bitfinex","ETHUSD",1718340970169,0.669,3499.1,3498.5,3.75364514]
["bitfinex","ETHUSD",1718340970515,0.669,3499.1,3498.6,0.24229216]
["bitfinex","ETHUSD",1718340970815,0.669,3499.1,3498.6,1.6757373]
["bitfinex","ETHUSD",1718340972373,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340972893,0.669,3499.1,3498.8,0.24216796]
["bitfinex","ETHUSD",1718340973099,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340973255,0.669,3499.1,3498.9,0.24210771]
["bitfinex","ETHUSD",1718340973456,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340973657,0.669,3499.1,3499.0,0.24204746]
["bitfinex","ETHUSD",1718340973899,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340974195,0.669,3499.1,3499.0,0.24204746]
["bitfinex","ETHUSD",1718340974360,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340974556,0.669,3499.1,3499.0,0.24204746]
["bitfinex","ETHUSD",1718340975099,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340975287,0.669,3499.1,3499.0,0.24204746]
["bitfinex","ETHUSD",1718340975456,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340975657,0.669,3499.1,3499.0,0.24194426]
["bitfinex","ETHUSD",1718340976187,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340976356,0.669,3499.1,3499.0,0.24194426]
["bitfinex","ETHUSD",1718340976569,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340976774,0.669,3499.1,3499.0,0.24194426]
["bitfinex","ETHUSD",1718340977592,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340978205,0.669,3499.1,3498.8,0.24206476]
["bitfinex","ETHUSD",1718340978571,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340978905,0.669,3499.1,3498.8,0.24206476]
["bitfinex","ETHUSD",1718340979093,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340979296,0.669,3499.1,3498.9,0.24200451]
["bitfinex","ETHUSD",1718340979473,0.669,3499.1,3498.7,2.309]
["bitfinex","ETHUSD",1718340979675,0.669,3499.1,3499.0,0.24194426]
["bitfinex","ETHUSD",1718340979878,0.669,3499.1,3498.6,1.43344514]
["bitfinex","ETHUSD",1718340979879,3.0311,3499.1,3498.3,2.3547]
["bitfinex","ETHUSD",1718340980102,0.669,3498.9,3498.3,3.78814514]
["bitfinex","ETHUSD",1718340984023,0.669,3498.9,3498.3,2.3547]
["bitfinex","ETHUSD",1718340984225,0.669,3498.4,3497.9,0.59875263]
["bitfinex","ETHUSD",1718340984430,0.669,3498.0,3497.7,2.3718]
["bitfinex","ETHUSD",1718340984725,0.669,3498.0,3497.2,0.59875263]
["bitfinex","ETHUSD",1718340984726,0.669,3498.0,3497.2,2.3718]
["bitfinex","ETHUSD",1718340985028,0.669,3498.0,3497.3,1.7305004]
["bitfinex","ETHUSD",1718340985235,0.669,3498.0,3497.3,1.97344724]
["bitfinex","ETHUSD",1718340985592,0.669,3497.8,3497.3,1.97344724]
["bitfinex","ETHUSD",1718340985792,0.669,3497.8,3497.3,1.67639198]
["bitfinex","ETHUSD",1718340989230,3.0,3498.2,3497.3,1.67639198]
["bitfinex","ETHUSD",1718340989430,0.669,3497.9,3497.3,1.67639198]
["bitfinex","ETHUSD",1718340990631,3.0,3498.2,3497.3,1.67639198]
["bitfinex","ETHUSD",1718340990822,0.669,3497.9,3497.3,1.67639198]
["bitfinex","ETHUSD",1718340990998,0.669,3497.9,3497.3,2.08121118]
["bitfinex","ETHUSD",1718340991854,3.0,3498.2,3497.3,2.08121118]
["bitfinex","ETHUSD",1718340992057,0.669,3498.2,3497.5,2.4218]
["bitfinex","ETHUSD",1718340992242,2.2687,3498.9,3497.6,1.49061935]
["bitfinex","ETHUSD",1718340992554,0.669,3498.2,3497.6,1.73355852]
["bitfinex","ETHUSD",1718340995251,0.669,3498.2,3497.6,1.67638431]
["bitfinex","ETHUSD",1718340998658,3.0,3498.3,3497.6,1.67638431]
["bitfinex","ETHUSD",1718340998861,0.669,3498.2,3497.6,2.08620274]
["bitfinex","ETHUSD",1718340999074,0.669,3498.2,3497.6,1.67638431]
["bitfinex","ETHUSD",1718341001555,0.669,3498.0,3497.6,1.67638431]
["bitfinex","ETHUSD",1718341001762,0.669,3497.8,3497.6,0.24293917]
["bitfinex","ETHUSD",1718341001950,0.29726,3497.8,3497.3,2.4102]
["bitfinex","ETHUSD",1718341002146,2.3036,3498.1,3497.3,3.84364514]
["bitfinex","ETHUSD",1718341002147,0.669,3497.7,3497.3,3.84364514]
["bitfinex","ETHUSD",1718341003463,2.3036,3498.1,3497.4,1.43344514]
["bitfinex","ETHUSD",1718341003626,0.669,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718341013363,0.669,3497.8,3497.5,0.2436409]
["bitfinex","ETHUSD",1718341019274,0.669,3497.8,3497.4,1.43344514]
["bitfinex","ETHUSD",1718341019472,0.669,3497.8,3497.5,0.2436409]
["bitfinex","ETHUSD",1718341030323,0.669,3497.6,3497.5,0.2436409]
["bitfinex","ETHUSD",1718341032507,0.669,3497.6,3497.0,2.3959]
["bitfinex","ETHUSD",1718341032710,0.669,3497.6,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341035455,3.0,3497.9,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341035755,0.669,3497.6,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341035902,0.669,3497.6,3497.1,2.08228435]
["bitfinex","ETHUSD",1718341038253,0.669,3497.6,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341058012,0.669,3497.6,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341076493,3.0,3497.9,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341076654,0.669,3497.5,3497.1,1.67517668]
["bitfinex","ETHUSD",1718341078181,0.669,3497.5,3497.1,0.24173154]
["bitfinex","ETHUSD",1718341078900,0.669,3497.3,3497.1,0.24173154]
["bitfinex","ETHUSD",1718341079354,0.669,3497.3,3497.2,0.24175223]
["bitfinex","ETHUSD",1718341079554,1.0359,3497.3,3496.7,2.4524]
["bitfinex","ETHUSD",1718341079883,0.669,3497.0,3496.8,0.24203399]
["bitfinex","ETHUSD",1718341080247,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341080444,0.669,3497.0,3496.9,0.24197367]
["bitfinex","ETHUSD",1718341080650,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341080862,0.669,3497.0,3496.9,0.24197367]
["bitfinex","ETHUSD",1718341081359,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341081603,0.669,3497.0,3496.8,0.24203399]
["bitfinex","ETHUSD",1718341081892,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341082047,0.669,3497.0,3496.9,0.24197367]
["bitfinex","ETHUSD",1718341082241,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341082561,0.669,3497.0,3496.8,0.24203399]
["bitfinex","ETHUSD",1718341082876,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341083043,0.669,3497.0,3496.9,0.24197367]
["bitfinex","ETHUSD",1718341083239,0.669,3497.0,3496.7,3.88584514]
["bitfinex","ETHUSD",1718341083482,3.0,3497.3,3496.9,0.24197367]
["bitfinex","ETHUSD",1718341083649,3.0,3497.3,3496.3,2.4223]
["bitfinex","ETHUSD",1718341083650,0.669,3497.0,3496.8,0.24203399]
["bitfinex","ETHUSD",1718341083850,0.669,3496.9,3496.3,2.4223]
["bitfinex","ETHUSD",1718341084173,3.0,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718341084350,0.669,3496.9,3496.4,1.67585301]
["bitfinex","ETHUSD",1718341086351,3.0,3497.3,3496.5,2.3412]
["bitfinex","ETHUSD",1718341086584,0.669,3497.0,3496.6,0.2422872]
["bitfinex","ETHUSD",1718341086786,3.0,3497.3,3496.7,2.3412]
["bitfinex","ETHUSD",1718341086971,2.4029,3497.7,3496.9,2.3979]
["bitfinex","ETHUSD",1718341086972,0.669,3497.2,3496.9,2.3979]
["bitfinex","ETHUSD",1718341087170,0.669,3497.2,3496.9,3.83134514]
["bitfinex","ETHUSD",1718341087451,0.669,3497.2,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341105521,3.0,3497.6,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341105710,0.669,3497.2,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341110302,3.0,3497.6,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341110504,0.669,3497.5,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341123136,3.669,3497.5,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341123310,0.669,3497.5,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341162446,3.669,3497.5,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341162647,3.59311899,3497.5,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341183812,0.669,3497.1,3497.0,0.24204591]
["bitfinex","ETHUSD",1718341184102,0.669,3497.1,3496.5,2.4219]
["bitfinex","ETHUSD",1718341184305,0.669,3496.9,3496.6,0.24254127]
["bitfinex","ETHUSD",1718341192417,0.669,3497.1,3496.6,0.24254127]
["bitfinex","ETHUSD",1718341193686,0.669,3497.1,3496.5,2.4219]
["bitfinex","ETHUSD",1718341200194,0.669,3497.1,3496.5,2.66409]
["bitfinex","ETHUSD",1718341200393,3.0,3497.3,3496.5,2.66409]
["bitfinex","ETHUSD",1718341200597,3.0,3497.3,3496.7,2.3738]
["bitfinex","ETHUSD",1718341200798,3.0,3497.3,3496.6,1.49064159]
["bitfinex","ETHUSD",1718341200799,3.0,3497.3,3496.9,2.3738]
["bitfinex","ETHUSD",1718341200998,3.0,3497.3,3496.9,1.43344514]
["bitfinex","ETHUSD",1718341201200,3.0,3497.3,3497.0,2.2586]
["bitfinex","ETHUSD",1718341204821,7.45,3497.4,3497.2,2.3858]
["bitfinex","ETHUSD",1718341205021,7.45,3497.4,3496.7,2.386]
["bitfinex","ETHUSD",1718341205022,7.45,3497.4,3496.8,2.4311]
["bitfinex","ETHUSD",1718341205334,7.45,3497.4,3496.9,1.43344514]
["bitfinex","ETHUSD",1718341205700,0.669,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718341207143,0.669,3497.5,3497.0,2.39528568]
["bitfinex","ETHUSD",1718341207368,3.0,3497.8,3497.2,2.3597]
["bitfinex","ETHUSD",1718341207369,0.669,3497.7,3497.2,2.3597]
["bitfinex","ETHUSD",1718341209344,0.669,3497.7,3497.4,2.2561]
["bitfinex","ETHUSD",1718341209540,7.45,3497.9,3497.6,2.2561]
["bitfinex","ETHUSD",1718341209704,12.38,3498.4,3497.8,2.2561]
["bitfinex","ETHUSD",1718341209705,7.45,3498.4,3497.8,2.2561]
["bitfinex","ETHUSD",1718341209909,7.45,3498.4,3497.9,1.49061578]
["bitfinex","ETHUSD",1718341210105,7.45,3498.4,3498.0,2.2561]
["bitfinex","ETHUSD",1718341210318,7.45,3498.4,3498.0,3.68954514]
["bitfinex","ETHUSD",1718341211006,7.45,3498.4,3498.1,3.77141579]
["bitfinex","ETHUSD",1718341211201,0.669,3498.9,3498.2,2.2808]
["bitfinex","ETHUSD",1718341211425,3.096691,3499.5,3498.4,2.4018]
["bitfinex","ETHUSD",1718341211426,2.4402,3499.5,3498.4,2.4018]
["bitfinex","ETHUSD",1718341211626,0.669,3499.2,3498.5,1.49060639]
["bitfinex","ETHUSD",1718341211827,0.669,3499.2,3498.6,2.4018]
["bitfinex","ETHUSD",1718341212039,0.669,3499.2,3498.6,3.83524514]
["bitfinex","ETHUSD",1718341212574,0.669,3499.0,3498.6,3.83524514]
["bitfinex","ETHUSD",1718341213057,0.669,3499.0,3498.0,2.386]
["bitfinex","ETHUSD",1718341213058,2.4402,3499.5,3498.1,2.4396]
["bitfinex","ETHUSD",1718341213208,0.669,3498.8,3498.2,1.43344514]
["bitfinex","ETHUSD",1718341214422,0.669,3498.8,3498.1,2.4396]
["bitfinex","ETHUSD",1718341214747,2.4495,3499.0,3498.1,2.4396]
["bitfinex","ETHUSD",1718341214944,0.669,3498.7,3498.1,2.4396]
["bitfinex","ETHUSD",1718341215431,0.669,3498.7,3498.2,0.24133709]
["bitfinex","ETHUSD",1718341217647,0.669,3498.7,3498.1,2.4396]
["bitfinex","ETHUSD",1718341218569,0.669,3498.7,3498.1,2.75046]
["bitfinex","ETHUSD",1718341218918,0.669,3498.7,3498.2,0.24057511]
["bitfinex","ETHUSD",1718341221649,0.669,3498.6,3498.2,0.24057511]
["bitfinex","ETHUSD",1718341226043,3.0,3498.9,3498.4,2.3542]
["bitfinex","ETHUSD",1718341226254,3.0,3499.1,3498.6,2.3542]
["bitfinex","ETHUSD",1718341226560,3.0,3499.1,3498.7,0.24024434]
["bitfinex","ETHUSD",1718341226561,0.669,3499.0,3498.7,0.24024434]
["bitfinex","ETHUSD",1718341226869,0.669,3499.0,3498.6,2.3542]
["bitfinex","ETHUSD",1718341227324,0.669,3499.0,3498.7,0.24024434]
["bitfinex","ETHUSD",1718341227724,0.669,3499.0,3498.6,2.3542]
["bitfinex","ETHUSD",1718341228270,0.669,3499.0,3498.7,0.24024434]
["bitfinex","ETHUSD",1718341228622,0.669,3499.0,3498.6,2.3542]
["bitfinex","ETHUSD",1718341231462,3.0,3499.1,3498.6,4.16640965]
["bitfinex","ETHUSD",1718341231664,7.45,3499.2,3498.7,3.82304514]
["bitfinex","ETHUSD",1718341231834,7.45,3499.2,3498.7,4.06302452]
["bitfinex","ETHUSD",1718341232559,7.45,3499.2,3498.8,0.05715816]
["bitfinex","ETHUSD",1718341232766,7.45,3499.2,3499.0,2.4369]
["bitfinex","ETHUSD",1718341232927,0.669,3499.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718341233129,0.669,3499.7,3499.1,1.67318352]
["bitfinex","ETHUSD",1718341233359,0.669,3499.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718341234136,3.669,3499.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718341234664,3.0,3499.7,3499.1,1.43344514]
["bitfinex","ETHUSD",1718341234833,0.669,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718341235165,3.0,3499.7,3499.3,2.4419]
["bitfinex","ETHUSD",1718341235340,3.0,3499.7,3499.4,1.43344514]
["bitfinex","ETHUSD",1718341235539,3.0,3499.7,3499.4,1.67300281]
["bitfinex","ETHUSD",1718341238133,7.45,3500.2,3499.5,2.349]
["bitfinex","ETHUSD",1718341238369,7.45,3500.6,3499.6,2.10244514]
["bitfinex","ETHUSD",1718341238570,8.119,3500.6,3499.7,0.64080028]
["bitfinex","ETHUSD",1718341238766,8.119,3500.6,3499.8,1.43344514]
["bitfinex","ETHUSD",1718341239153,0.669,3500.4,3499.9,0.23891079]
["bitfinex","ETHUSD",1718341239330,0.669,3500.4,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341239736,0.669,3500.4,3500.1,0.23879037]
["bitfinex","ETHUSD",1718341241170,3.0,3500.5,3500.1,0.23879037]
["bitfinex","ETHUSD",1718341241356,0.669,3500.4,3500.1,0.40601392]
["bitfinex","ETHUSD",1718341242873,3.669,3500.5,3500.1,0.40601392]
["bitfinex","ETHUSD",1718341244176,3.0,3500.4,3500.1,0.40601392]
["bitfinex","ETHUSD",1718341244385,0.669,3500.5,3500.1,0.40601392]
["bitfinex","ETHUSD",1718341244680,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341245046,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341245246,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341245465,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341245665,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341245839,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341246043,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341246243,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341246484,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341247009,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341247450,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341247674,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341248079,3.0,3500.8,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341248271,0.669,3500.5,3500.2,0.18394591]
["bitfinex","ETHUSD",1718341248458,0.669,3500.5,3500.3,0.23814773]
["bitfinex","ETHUSD",1718341248654,3.0,3500.8,3500.4,2.4726]
["bitfinex","ETHUSD",1718341248980,3.0,3500.8,3500.3,0.42469388]
["bitfinex","ETHUSD",1718341248981,0.669,3500.7,3500.3,0.42469388]
["bitfinex","ETHUSD",1718341249149,3.0,3500.8,3500.3,0.42469388]
["bitfinex","ETHUSD",1718341249349,0.669,3500.6,3500.4,0.23790369]
["bitfinex","ETHUSD",1718341249749,0.669,3500.6,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341249978,5.4318,3500.8,3500.0,1.82404965]
["bitfinex","ETHUSD",1718341250156,0.669,3500.4,3500.1,0.23801078]
["bitfinex","ETHUSD",1718341250496,5.4318,3500.8,3500.1,0.23801078]
["bitfinex","ETHUSD",1718341250797,0.669,3500.2,3500.1,0.23801078]
["bitfinex","ETHUSD",1718341250994,5.4318,3500.8,3500.1,0.23801078]
["bitfinex","ETHUSD",1718341251188,0.669,3500.2,3499.8,2.4726]
["bitfinex","ETHUSD",1718341251386,0.669,3500.2,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341252401,5.4318,3500.8,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341252603,0.669,3500.3,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341252806,5.4318,3500.8,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341252972,0.669,3500.3,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341253682,5.4318,3500.8,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341253683,0.669,3500.4,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341255208,3.0,3500.8,3499.9,0.23818635]
["bitfinex","ETHUSD",1718341255407,3.0,3500.8,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341255571,3.0,3500.7,3500.1,0.23806594]
["bitfinex","ETHUSD",1718341255905,3.0,3500.7,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341255906,0.669,3500.5,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341256100,3.00095249,3501.1,3500.0,1.82404965]
["bitfinex","ETHUSD",1718341256305,0.00095249,3501.1,3500.1,1.77309339]
["bitfinex","ETHUSD",1718341256614,0.00095249,3501.1,3500.6,2.3888]
["bitfinex","ETHUSD",1718341256770,0.00095249,3501.1,3500.7,1.43344514]
["bitfinex","ETHUSD",1718341256975,0.00095249,3501.1,3500.7,1.67109843]
["bitfinex","ETHUSD",1718341261878,0.669,3500.8,3500.7,0.23765329]
["bitfinex","ETHUSD",1718341262368,0.669,3500.8,3500.1,2.3509]
["bitfinex","ETHUSD",1718341262583,3.00095249,3501.1,3500.7,0.23739971]
["bitfinex","ETHUSD",1718341262798,0.669,3500.8,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341262993,0.669,3500.6,3500.3,0.23764049]
["bitfinex","ETHUSD",1718341263193,0.669,3500.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341263194,0.669,3500.6,3500.1,2.3509]
["bitfinex","ETHUSD",1718341263394,0.669,3500.6,3500.2,0.23509]
["bitfinex","ETHUSD",1718341263602,0.669,3500.4,3500.2,0.23770069]
["bitfinex","ETHUSD",1718341265222,0.669,3500.4,3498.5,2.3255]
["bitfinex","ETHUSD",1718341265223,4.44444514,3500.3,3498.5,2.3255]
["bitfinex","ETHUSD",1718341265406,4.44444514,3500.3,3498.6,0.05715922]
["bitfinex","ETHUSD",1718341265407,2.4617,3500.2,3498.6,0.05715922]
["bitfinex","ETHUSD",1718341265577,0.669,3499.3,3498.7,0.23826592]
["bitfinex","ETHUSD",1718341265911,0.30117,3500.1,3498.7,0.23826592]
["bitfinex","ETHUSD",1718341265912,0.669,3499.1,3498.7,0.23826592]
["bitfinex","ETHUSD",1718341266414,0.669,3499.1,3498.7,1.43344514]
["bitfinex","ETHUSD",1718341266778,0.669,3499.0,3498.7,1.43344514]
["bitfinex","ETHUSD",1718341268896,1.601,3499.6,3498.7,1.43344514]
["bitfinex","ETHUSD",1718341280327,1.601,3499.6,3498.8,1.49060488]
["bitfinex","ETHUSD",1718341280920,1.601,3499.6,3498.8,1.43344514]
["bitfinex","ETHUSD",1718341281119,2.8061,3499.6,3498.8,1.43344514]
["bitfinex","ETHUSD",1718341281314,3.0,3499.5,3498.8,1.43344514]
["bitfinex","ETHUSD",1718341289499,5.4924,3499.5,3498.5,2.3255]
["bitfinex","ETHUSD",1718341289703,5.4924,3499.5,3498.6,1.43344514]
["bitfinex","ETHUSD",1718341289903,5.4924,3499.5,3498.1,2.3961]
["bitfinex","ETHUSD",1718341289904,0.82985,3499.4,3498.1,2.3961]
["bitfinex","ETHUSD",1718341290136,1.601,3499.2,3498.2,1.66546041]
["bitfinex","ETHUSD",1718341290347,2.4924,3499.1,3498.2,1.66546041]
["bitfinex","ETHUSD",1718341290636,1.601,3498.8,3498.2,0.23201527]
["bitfinex","ETHUSD",1718341290794,0.1601,3498.7,3498.2,0.23201527]
["bitfinex","ETHUSD",1718341290995,0.667,3498.3,3497.8,2.3961]
["bitfinex","ETHUSD",1718341291232,0.667,3498.1,3497.9,1.43344514]
["bitfinex","ETHUSD",1718341291530,0.667,3498.1,3498.0,0.23228665]
["bitfinex","ETHUSD",1718341291697,0.667,3498.1,3498.0,1.66573179]
["bitfinex","ETHUSD",1718341292338,0.667,3498.3,3498.0,1.66573179]
["bitfinex","ETHUSD",1718341292568,0.667,3498.3,3498.1,1.43344514]
["bitfinex","ETHUSD",1718341292931,0.667,3498.3,3498.2,0.23217345]
["bitfinex","ETHUSD",1718341294368,0.667,3498.4,3498.2,0.23217345]
["bitfinex","ETHUSD",1718341295475,3.0,3499.0,3498.2,0.23217345]
["bitfinex","ETHUSD",1718341295779,0.667,3498.4,3497.8,2.3961]
["bitfinex","ETHUSD",1718341295978,0.667,3498.4,3497.9,1.43344514]
["bitfinex","ETHUSD",1718341296281,0.667,3498.4,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341300478,3.0,3499.0,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341300658,0.667,3498.4,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341300856,0.667,3498.4,3497.9,2.07230096]
["bitfinex","ETHUSD",1718341315015,3.0,3499.0,3497.9,2.07230096]
["bitfinex","ETHUSD",1718341315211,0.667,3498.5,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341320635,0.667,3498.3,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341323264,0.667,3498.4,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341323607,3.0,3499.0,3497.9,1.66608269]
["bitfinex","ETHUSD",1718341323855,2.4924,3499.1,3497.9,2.07230096]
["bitfinex","ETHUSD",1718341324038,0.667,3498.5,3498.1,2.4281]
["bitfinex","ETHUSD",1718341324228,0.667,3498.5,3498.2,1.43344514]
["bitfinex","ETHUSD",1718341324550,0.667,3498.5,3498.2,1.66600856]
["bitfinex","ETHUSD",1718341328652,0.667,3498.5,3498.2,0.23256342]
["bitfinex","ETHUSD",1718341328835,0.667,3498.3,3497.8,2.3135]
["bitfinex","ETHUSD",1718341329146,0.82985,3499.4,3497.8,1.43344514]
["bitfinex","ETHUSD",1718341329147,0.667,3498.0,3497.8,1.43344514]
["bitfinex","ETHUSD",1718341334956,0.667,3498.0,3497.6,2.3135]
["bitfinex","ETHUSD",1718341335152,0.667,3497.7,3497.2,0.81385357]
["bitfinex","ETHUSD",1718341335359,0.667,3497.4,3497.2,0.21431381]
["bitfinex","ETHUSD",1718341335682,0.667,3497.4,3497.0,2.3978]
["bitfinex","ETHUSD",1718341335954,0.667,3497.4,3497.1,1.43344514]
["bitfinex","ETHUSD",1718341336123,0.667,3497.4,3497.1,1.65126943]
["bitfinex","ETHUSD",1718341337867,0.667,3497.2,3497.1,0.21782429]
["bitfinex","ETHUSD",1718341338264,0.667,3497.2,3496.6,2.4325]
["bitfinex","ETHUSD",1718341338583,0.667,3497.2,3496.7,1.90824912]
["bitfinex","ETHUSD",1718341338747,0.667,3497.2,3496.8,0.2182635]
["bitfinex","ETHUSD",1718341338949,0.667,3497.2,3496.9,1.43344514]
["bitfinex","ETHUSD",1718341339268,0.667,3497.2,3497.0,0.21814286]
["bitfinex","ETHUSD",1718341340657,3.1226,3497.2,3497.0,0.21814286]
["bitfinex","ETHUSD",1718341341280,3.1226,3497.2,3496.3,4.145]
["bitfinex","ETHUSD",1718341341487,3.1226,3497.2,3497.1,0.21813349]
["bitfinex","ETHUSD",1718341341488,2.4556,3497.2,3497.1,0.21813349]
["bitfinex","ETHUSD",1718341341779,2.4556,3497.2,3496.4,1.90789912]
["bitfinex","ETHUSD",1718341341780,3.1226,3497.2,3496.4,1.90789912]
["bitfinex","ETHUSD",1718341341980,0.667,3497.0,3496.5,0.21849542]
["bitfinex","ETHUSD",1718341342172,0.667,3497.0,3496.6,1.43344514]
["bitfinex","ETHUSD",1718341342369,0.667,3497.0,3496.7,0.21837476]
["bitfinex","ETHUSD",1718341342584,0.667,3497.0,3496.8,1.43344514]
["bitfinex","ETHUSD",1718341342748,0.667,3497.0,3496.9,0.21825412]
["bitfinex","ETHUSD",1718341343789,2.3034,3497.5,3496.9,0.21825412]
["bitfinex","ETHUSD",1718341344107,0.667,3497.2,3496.9,0.21825412]
["bitfinex","ETHUSD",1718341345700,7.45,3497.7,3497.0,1.43344514]
["bitfinex","ETHUSD",1718341345878,0.667,3497.5,3497.1,0.40027902]
["bitfinex","ETHUSD",1718341346077,3.0,3497.6,3497.1,2.05222141]
["bitfinex","ETHUSD",1718341346279,0.667,3497.5,3497.1,2.05222141]
["bitfinex","ETHUSD",1718341347195,0.667,3497.2,3497.1,0.21849725]
["bitfinex","ETHUSD",1718341347612,0.667,3497.2,3496.1,1.716]
["bitfinex","ETHUSD",1718341347891,0.667,3496.9,3496.2,1.43344514]
["bitfinex","ETHUSD",1718341350495,2.485,3497.4,3496.2,1.43344514]
["bitfinex","ETHUSD",1718341350691,2.485,3497.4,3496.4,2.3671]
["bitfinex","ETHUSD",1718341350878,2.485,3497.4,3496.5,1.43344514]
["bitfinex","ETHUSD",1718341350879,0.667,3497.2,3496.5,1.43344514]
["bitfinex","ETHUSD",1718341351188,0.667,3497.2,3496.5,1.65006835]
["bitfinex","ETHUSD",1718341355922,0.667,3496.7,3496.5,0.21662321]
["bitfinex","ETHUSD",1718341356195,0.667,3496.7,3495.7,2.363]
["bitfinex","ETHUSD",1718341356354,0.667,3496.7,3495.8,2.16977857]
["bitfinex","ETHUSD",1718341357654,0.667,3496.6,3495.8,2.16977857]
["bitfinex","ETHUSD",1718341360471,2.422,3497.1,3495.8,2.16977857]
["bitfinex","ETHUSD",1718341360808,0.667,3496.6,3495.8,2.16977857]
["bitfinex","ETHUSD",1718341362971,0.667,3496.4,3495.8,2.16977857]
["bitfinex","ETHUSD",1718341363294,0.667,3496.4,3495.8,1.6504508]
["bitfinex","ETHUSD",1718341364816,2.3321,3496.6,3495.8,1.6504508]
["bitfinex","ETHUSD",1718341365004,0.667,3496.4,3495.8,1.6504508]
["bitfinex","ETHUSD",1718341370383,0.667,3496.5,3495.8,1.6504508]
["bitfinex","ETHUSD",1718341372887,2.3321,3496.6,3495.8,1.6504508]
["bitfinex","ETHUSD",1718341373086,2.3321,3496.6,3495.9,0.44609297]
["bitfinex","ETHUSD",1718341373295,0.667,3496.5,3495.9,2.09691937]
["bitfinex","ETHUSD",1718341380295,0.667,3496.5,3496.0,1.43344514]
["bitfinex","ETHUSD",1718341380499,7.45,3497.5,3496.5,2.2579]
["bitfinex","ETHUSD",1718341380727,2.4467,3497.9,3496.5,2.2579]
["bitfinex","ETHUSD",1718341380728,0.667,3497.7,3496.6,2.45012359]
["bitfinex","ETHUSD",1718341381056,0.667,3497.3,3496.6,1.94292671]
["bitfinex","ETHUSD",1718341383438,3.0,3497.8,3496.6,1.94292671]
["bitfinex","ETHUSD",1718341383608,0.667,3497.5,3496.8,2.397]
["bitfinex","ETHUSD",1718341383810,0.667,3497.5,3496.9,0.2168106]
["bitfinex","ETHUSD",1718341384414,3.0,3497.8,3496.9,1.65025574]
["bitfinex","ETHUSD",1718341384620,0.667,3497.5,3496.9,1.65025574]
["bitfinex","ETHUSD",1718341386337,7.45,3498.1,3497.1,2.3387]
["bitfinex","ETHUSD",1718341386646,0.98582,3498.0,3497.2,1.64987498]
["bitfinex","ETHUSD",1718341386877,2.4082,3498.2,3497.2,1.64987498]
["bitfinex","ETHUSD",1718341386878,0.667,3497.9,3497.3,0.05718032]
["bitfinex","ETHUSD",1718341387131,0.667,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718341387509,0.667,3497.9,3497.5,0.21624893]
["bitfinex","ETHUSD",1718341389009,0.667,3497.9,3497.6,0.21618863]
["bitfinex","ETHUSD",1718341389211,0.667,3497.9,3497.1,2.3387]
["bitfinex","ETHUSD",1718341389540,0.667,3497.9,3497.2,1.88374498]
["bitfinex","ETHUSD",1718341389698,0.667,3497.7,3497.2,1.88374498]
["bitfinex","ETHUSD",1718341389898,0.667,3497.7,3497.2,1.64987498]
["bitfinex","ETHUSD",1718341396842,3.0,3498.1,3497.2,1.64987498]
["bitfinex","ETHUSD",1718341397142,2.4082,3498.2,3497.2,1.43344514]
["bitfinex","ETHUSD",1718341397439,0.667,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718341397813,0.667,3497.8,3497.3,0.21602806]
["bitfinex","ETHUSD",1718341398017,0.667,3497.8,3497.3,0.39881732]
["bitfinex","ETHUSD",1718341398213,0.667,3497.8,3497.4,0.21596776]
["bitfinex","ETHUSD",1718341404554,3.0,3498.1,3497.5,2.3455]
["bitfinex","ETHUSD",1718341404754,3.0,3498.1,3497.5,3.77894514]
["bitfinex","ETHUSD",1718341404918,0.667,3498.2,3497.6,0.21578906]
["bitfinex","ETHUSD",1718341405115,3.0,3498.5,3497.6,0.21578906]
["bitfinex","ETHUSD",1718341405116,0.667,3498.0,3497.6,0.21578906]
["bitfinex","ETHUSD",1718341405350,0.667,3498.0,3497.6,0.65514421]
["bitfinex","ETHUSD",1718341410218,0.667,3498.2,3497.7,1.43344514]
["bitfinex","ETHUSD",1718341410417,0.667,3498.2,3497.8,0.21566848]
["bitfinex","ETHUSD",1718341410655,0.667,3498.2,3497.8,1.43344514]
["bitfinex","ETHUSD",1718341410831,0.667,3498.2,3497.9,0.40288822]
["bitfinex","ETHUSD",1718341414270,0.667,3498.4,3498.0,2.2762]
["bitfinex","ETHUSD",1718341414476,3.0,3498.6,3498.0,3.70964514]
["bitfinex","ETHUSD",1718341414630,0.667,3498.7,3498.1,2.06018611]
["bitfinex","ETHUSD",1718341414838,2.3639,3499.2,3498.2,2.4112]
["bitfinex","ETHUSD",1718341415136,0.667,3498.8,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341416947,3.0,3499.1,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341417137,2.3639,3499.2,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341417138,0.667,3498.8,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341417637,0.667,3498.6,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341417948,0.667,3498.6,3498.3,2.05447389]
["bitfinex","ETHUSD",1718341420468,3.0,3499.1,3498.3,2.05447389]
["bitfinex","ETHUSD",1718341420655,0.667,3498.7,3498.3,0.62102875]
["bitfinex","ETHUSD",1718341420883,0.667,3498.7,3498.3,1.64850354]
["bitfinex","ETHUSD",1718341421751,0.667,3498.7,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341421752,0.667,3498.5,3498.3,0.2150584]
["bitfinex","ETHUSD",1718341422162,0.667,3498.5,3497.9,2.62898003]
["bitfinex","ETHUSD",1718341422468,0.667,3498.5,3497.9,4.06242517]
["bitfinex","ETHUSD",1718341422783,0.667,3498.5,3498.0,0.62126391]
["bitfinex","ETHUSD",1718341423538,2.27,3498.4,3498.0,0.62126391]
["bitfinex","ETHUSD",1718341423781,2.27,3498.4,3498.0,0.21502139]
["bitfinex","ETHUSD",1718341424168,0.667,3498.5,3498.0,0.21502139]
["bitfinex","ETHUSD",1718341428375,0.667,3498.3,3498.0,0.21502139]
["bitfinex","ETHUSD",1718341428752,0.667,3498.3,3497.7,2.3858]
["bitfinex","ETHUSD",1718341429081,0.667,3498.3,3497.8,1.67202514]
["bitfinex","ETHUSD",1718341429376,3.0,3498.6,3497.8,0.21514196]
["bitfinex","ETHUSD",1718341429377,0.667,3498.1,3497.8,0.21514196]
["bitfinex","ETHUSD",1718341429758,0.667,3498.1,3497.5,2.3067]
["bitfinex","ETHUSD",1718341430064,0.667,3498.1,3497.6,1.43344514]
["bitfinex","ETHUSD",1718341430280,0.667,3498.1,3497.6,0.21304944]
["bitfinex","ETHUSD",1718341430576,0.667,3497.9,3497.6,0.21304944]
["bitfinex","ETHUSD",1718341430942,3.0,3498.1,3497.1,2.3067]
["bitfinex","ETHUSD",1718341430943,0.667,3497.7,3497.1,2.3067]
["bitfinex","ETHUSD",1718341431143,0.667,3497.7,3497.2,1.43344514]
["bitfinex","ETHUSD",1718341434086,0.667,3497.9,3497.2,1.43344514]
["bitfinex","ETHUSD",1718341434383,0.667,3497.9,3497.3,0.37401451]
["bitfinex","ETHUSD",1718341434890,3.667,3498.1,3497.4,2.3218]
["bitfinex","ETHUSD",1718341435089,3.0,3498.0,3497.4,2.3218]
["bitfinex","ETHUSD",1718341435279,0.667,3498.1,3497.4,2.3218]
["bitfinex","ETHUSD",1718341435478,0.667,3498.1,3497.4,2.73472597]
["bitfinex","ETHUSD",1718341438786,7.45,3498.3,3497.6,2.341]
["bitfinex","ETHUSD",1718341439086,7.45,3498.3,3497.8,2.341]
["bitfinex","ETHUSD",1718341439266,7.45,3498.3,3497.9,1.43344514]
["bitfinex","ETHUSD",1718341439994,0.667,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718341440289,3.667,3498.6,3497.9,1.43344514]
["bitfinex","ETHUSD",1718341440586,7.45,3498.9,3498.1,2.3181]
["bitfinex","ETHUSD",1718341440788,0.667,3499.0,3498.2,1.49060979]
["bitfinex","ETHUSD",1718341440990,0.667,3499.0,3498.3,0.05716465]
["bitfinex","ETHUSD",1718341441176,0.667,3499.0,3498.4,1.43344514]
["bitfinex","ETHUSD",1718341441488,2.4899,3499.4,3498.4,1.64609932]
["bitfinex","ETHUSD",1718341441691,0.667,3499.0,3498.4,1.64609932]
["bitfinex","ETHUSD",1718341441857,2.4899,3499.4,3498.5,2.4497]
["bitfinex","ETHUSD",1718341442058,2.4899,3499.4,3498.6,0.21253365]
["bitfinex","ETHUSD",1718341442253,0.667,3499.2,3498.6,0.21253365]
["bitfinex","ETHUSD",1718341443456,3.0,3499.3,3498.6,0.21253365]
["bitfinex","ETHUSD",1718341443658,0.667,3499.1,3498.6,0.21253365]
["bitfinex","ETHUSD",1718341444256,0.667,3499.2,3498.6,1.64597879]
["bitfinex","ETHUSD",1718341444458,0.667,3499.2,3498.6,2.05554667]
["bitfinex","ETHUSD",1718341444706,3.0,3499.3,3498.7,1.43344514]
["bitfinex","ETHUSD",1718341444874,7.45,3499.5,3498.7,1.43344514]
["bitfinex","ETHUSD",1718341445058,8.117,3499.5,3498.8,2.2842]
["bitfinex","ETHUSD",1718341445259,0.667,3499.5,3498.9,0.21235289]
["bitfinex","ETHUSD",1718341446364,3.0,3499.9,3499.0,1.43344514]
["bitfinex","ETHUSD",1718341446564,5.2539,3500.0,3499.0,1.64573778]
["bitfinex","ETHUSD",1718341446811,0.667,3499.7,3499.0,1.64573778]
["bitfinex","ETHUSD",1718341447847,7.45,3500.1,3499.1,2.2842]
["bitfinex","ETHUSD",1718341448101,0.667,3500.0,3499.2,1.64522235]
["bitfinex","ETHUSD",1718341448306,7.45,3500.1,3499.2,2.16064557]
["bitfinex","ETHUSD",1718341448508,0.667,3500.0,3499.2,2.16064557]
["bitfinex","ETHUSD",1718341448669,7.45,3500.1,3499.2,2.16064557]
["bitfinex","ETHUSD",1718341448871,0.667,3500.0,3499.2,2.16064557]
["bitfinex","ETHUSD",1718341449166,3.0,3500.0,3499.2,2.16064557]
["bitfinex","ETHUSD",1718341449367,3.0,3500.0,3499.3,0.0571475]
["bitfinex","ETHUSD",1718341449616,3.0,3500.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718341450366,7.45,3500.1,3499.6,2.3623]
["bitfinex","ETHUSD",1718341450564,0.00089785,3500.2,3499.6,3.79574514]
["bitfinex","ETHUSD",1718341450769,0.00089785,3500.2,3499.7,0.21133842]
["bitfinex","ETHUSD",1718341450984,0.00089785,3500.2,3499.7,1.64478356]
["bitfinex","ETHUSD",1718341451169,0.00089785,3500.2,3499.7,1.70192742]
["bitfinex","ETHUSD",1718341451717,0.00089785,3500.2,3499.8,1.43344514]
["bitfinex","ETHUSD",1718341452009,0.00089785,3500.2,3499.8,1.64467627]
["bitfinex","ETHUSD",1718341453714,0.00089785,3500.2,3499.9,2.53134013]
["bitfinex","ETHUSD",1718341454003,0.00089785,3500.2,3500.0,1.43344514]
["bitfinex","ETHUSD",1718341454375,0.00089785,3500.2,3500.1,0.21105048]
["bitfinex","ETHUSD",1718341454575,0.00089785,3500.2,3500.1,1.64449562]
["bitfinex","ETHUSD",1718341458183,0.00089785,3500.2,3500.1,4.58669562]
["bitfinex","ETHUSD",1718341458374,0.00089785,3500.2,3500.1,6.97970495]
["bitfinex","ETHUSD",1718341459111,0.00089785,3500.2,3500.1,6.31270495]
["bitfinex","ETHUSD",1718341459327,0.00089785,3500.2,3500.1,6.97970495]
["bitfinex","ETHUSD",1718341459678,0.00089785,3500.2,3500.1,6.31270495]
["bitfinex","ETHUSD",1718341460123,0.00089785,3500.2,3500.1,6.97970495]
["bitfinex","ETHUSD",1718341461205,0.00089785,3500.2,3500.1,6.31270495]
["bitfinex","ETHUSD",1718341461411,0.00089785,3500.2,3500.1,6.97970495]
["bitfinex","ETHUSD",1718341462096,0.00089785,3500.2,3500.1,6.31270495]
["bitfinex","ETHUSD",1718341462294,3.0,3501.5,3500.1,6.97882563]
["bitfinex","ETHUSD",1718341462598,0.667,3501.3,3500.3,0.667]
["bitfinex","ETHUSD",1718341462810,0.667,3501.3,3500.4,1.43344514]
["bitfinex","ETHUSD",1718341463121,0.667,3501.3,3500.4,1.64315576]
["bitfinex","ETHUSD",1718341463281,3.0,3501.6,3500.5,2.2645]
["bitfinex","ETHUSD",1718341463483,2.4498,3501.7,3500.5,2.2645]
["bitfinex","ETHUSD",1718341463484,0.667,3501.4,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341463680,0.667,3501.4,3500.6,1.64303537]
["bitfinex","ETHUSD",1718341465135,3.24498,3501.6,3500.7,2.31972752]
["bitfinex","ETHUSD",1718341465298,0.667,3501.5,3500.8,1.43344514]
["bitfinex","ETHUSD",1718341466546,0.24498,3501.6,3500.9,2.4583]
["bitfinex","ETHUSD",1718341466749,0.667,3501.5,3500.9,2.4583]
["bitfinex","ETHUSD",1718341467734,3.667,3501.5,3500.9,2.4583]
["bitfinex","ETHUSD",1718341470714,3.667,3501.5,3500.4,2.4519]
["bitfinex","ETHUSD",1718341470715,3.59171,3501.5,3500.4,2.4519]
["bitfinex","ETHUSD",1718341471050,0.667,3500.9,3500.4,3.88534514]
["bitfinex","ETHUSD",1718341471339,0.667,3500.9,3500.5,0.20938259]
["bitfinex","ETHUSD",1718341472608,0.667,3500.7,3500.5,0.20938259]
["bitfinex","ETHUSD",1718341472975,0.667,3500.7,3500.1,2.4492]
["bitfinex","ETHUSD",1718341473122,0.667,3500.7,3500.6,0.20928259]
["bitfinex","ETHUSD",1718341473317,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341473517,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341473734,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341474065,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341474229,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341474230,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341474569,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341474715,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341474916,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341475148,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341475345,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341475552,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341475728,0.667,3500.7,3500.5,0.20934278]
["bitfinex","ETHUSD",1718341475949,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341476268,0.667,3500.7,3500.6,0.20928259]
["bitfinex","ETHUSD",1718341476484,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341477078,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341477448,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341477650,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341477849,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341478073,0.667,3500.7,3500.5,0.20934278]
["bitfinex","ETHUSD",1718341478272,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341478473,0.667,3500.7,3500.6,0.20928259]
["bitfinex","ETHUSD",1718341478653,0.667,3500.7,3500.5,0.20934278]
["bitfinex","ETHUSD",1718341478975,0.667,3500.7,3500.6,0.20928259]
["bitfinex","ETHUSD",1718341479150,2.3033,3500.9,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341479353,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341479555,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341479740,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341479940,0.667,3500.7,3500.4,0.20940298]
["bitfinex","ETHUSD",1718341480190,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341480475,0.667,3500.7,3500.5,0.20934278]
["bitfinex","ETHUSD",1718341480706,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341481157,0.667,3500.7,3500.3,0.20946318]
["bitfinex","ETHUSD",1718341481482,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341481773,3.0,3501.1,3500.3,0.20958984]
["bitfinex","ETHUSD",1718341481976,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341482178,0.667,3500.7,3500.4,0.20952964]
["bitfinex","ETHUSD",1718341482337,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341482540,0.667,3500.7,3500.5,0.20946945]
["bitfinex","ETHUSD",1718341482752,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341482977,0.667,3500.7,3500.6,0.20940925]
["bitfinex","ETHUSD",1718341483272,0.667,3500.7,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341483458,3.0,3501.1,3500.6,0.20940925]
["bitfinex","ETHUSD",1718341483663,0.667,3500.8,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341485167,4.4513771,3501.1,3500.2,1.43344514]
["bitfinex","ETHUSD",1718341485473,0.667,3501.0,3500.3,2.4513]
["bitfinex","ETHUSD",1718341485678,0.667,3501.0,3500.3,3.88474514]
["bitfinex","ETHUSD",1718341485841,0.667,3501.0,3500.4,0.20952964]
["bitfinex","ETHUSD",1718341486461,0.667,3501.0,3500.4,1.64297478]
["bitfinex","ETHUSD",1718341489462,3.0,3501.3,3500.5,1.43344514]
["bitfinex","ETHUSD",1718341489670,0.667,3501.0,3500.5,1.64291459]
["bitfinex","ETHUSD",1718341489874,0.667,3501.0,3500.5,2.05233605]
["bitfinex","ETHUSD",1718341493381,0.667,3501.0,3500.5,1.64291459]
["bitfinex","ETHUSD",1718341501292,0.667,3501.1,3500.5,1.64291459]
["bitfinex","ETHUSD",1718341501457,3.0,3501.3,3500.5,1.64291459]
["bitfinex","ETHUSD",1718341501663,0.667,3501.2,3500.6,2.3404]
["bitfinex","ETHUSD",1718341501857,2.472,3501.7,3500.6,2.3404]
["bitfinex","ETHUSD",1718341501858,3.0,3501.6,3500.7,1.43344514]
["bitfinex","ETHUSD",1718341502099,2.472,3501.7,3500.7,1.43344514]
["bitfinex","ETHUSD",1718341502100,0.667,3501.5,3500.7,2.10769177]
["bitfinex","ETHUSD",1718341502408,2.472,3501.7,3500.8,2.39752476]
["bitfinex","ETHUSD",1718341502565,0.667,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718341502898,0.667,3501.5,3500.9,1.64253994]
["bitfinex","ETHUSD",1718341507865,0.667,3501.1,3500.9,0.2090948]
["bitfinex","ETHUSD",1718341508266,0.667,3501.1,3500.5,2.3104]
["bitfinex","ETHUSD",1718341508501,0.667,3501.1,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341508700,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341508869,0.667,3501.1,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341509073,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341509268,0.667,3501.1,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341509469,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341509783,0.667,3501.1,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341509980,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341510193,0.667,3501.1,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341510501,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341510667,0.5472,3501.5,3501.0,0.20891522]
["bitfinex","ETHUSD",1718341510867,0.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341512190,0.667,3501.1,3500.5,2.3104]
["bitfinex","ETHUSD",1718341512395,0.667,3501.1,3500.5,3.74384514]
["bitfinex","ETHUSD",1718341516223,2.3109,3501.3,3500.0,2.31553976]
["bitfinex","ETHUSD",1718341516224,2.3109,3501.3,3500.6,0.20925003]
["bitfinex","ETHUSD",1718341516409,0.667,3500.7,3500.6,0.20925003]
["bitfinex","ETHUSD",1718341516613,3.1423,3500.7,3500.0,2.3144]
["bitfinex","ETHUSD",1718341516933,0.667,3500.5,3500.1,1.43344514]
["bitfinex","ETHUSD",1718341517650,2.4753,3500.7,3500.1,1.43344514]
["bitfinex","ETHUSD",1718341517826,0.667,3500.7,3500.1,1.43344514]
["bitfinex","ETHUSD",1718341517986,2.3618,3500.9,3500.1,1.80822965]
["bitfinex","ETHUSD",1718341518306,0.667,3500.9,3500.3,2.3053]
["bitfinex","ETHUSD",1718341518657,0.667,3500.9,3500.3,3.73874514]
["bitfinex","ETHUSD",1718341519120,3.667,3501.1,3500.4,1.49057808]
["bitfinex","ETHUSD",1718341519326,3.667,3501.1,3500.4,1.43344514]
["bitfinex","ETHUSD",1718341519619,3.667,3501.1,3500.5,0.37387451]
["bitfinex","ETHUSD",1718341519818,3.667,3501.1,3500.6,1.43344514]
["bitfinex","ETHUSD",1718341520420,9.799,3501.7,3500.7,2.50172731]
["bitfinex","ETHUSD",1718341520620,9.799,3501.7,3500.8,1.49056819]
["bitfinex","ETHUSD",1718341520621,0.667,3501.5,3500.8,1.49056819]
["bitfinex","ETHUSD",1718341522104,3.0,3501.6,3500.8,1.49056819]
["bitfinex","ETHUSD",1718341522304,0.667,3501.5,3500.9,0.39351682]
["bitfinex","ETHUSD",1718341522515,0.667,3501.5,3500.9,1.82696196]
["bitfinex","ETHUSD",1718341529413,0.667,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718341530827,0.667,3501.5,3501.0,0.20900568]
["bitfinex","ETHUSD",1718341532693,0.667,3501.5,3501.1,2.4293]
["bitfinex","ETHUSD",1718341533102,0.667,3501.5,3501.2,0.2546701]
["bitfinex","ETHUSD",1718341535351,7.45,3502.3,3501.3,1.43344514]
["bitfinex","ETHUSD",1718341535352,9.8027,3502.3,3501.3,1.43344514]
["bitfinex","ETHUSD",1718341535507,9.8027,3502.3,3501.5,2.2588]
["bitfinex","ETHUSD",1718341535508,2.3527,3502.3,3501.5,2.2588]
["bitfinex","ETHUSD",1718341535708,0.667,3502.0,3501.6,1.43344514]
["bitfinex","ETHUSD",1718341536061,0.667,3502.0,3501.6,1.68757989]
["bitfinex","ETHUSD",1718341536831,7.45,3502.9,3501.6,2.12339203]
["bitfinex","ETHUSD",1718341537038,2.47690908,3503.5,3501.6,2.12339203]
["bitfinex","ETHUSD",1718341537039,2.3527,3503.2,3501.9,2.2588]
["bitfinex","ETHUSD",1718341537364,0.667,3502.9,3502.0,1.49054669]
["bitfinex","ETHUSD",1718341537583,2.3527,3503.2,3502.0,1.49054669]
["bitfinex","ETHUSD",1718341537584,0.667,3502.7,3502.0,1.68726895]
["bitfinex","ETHUSD",1718341538877,7.45,3503.5,3502.2,2.10044514]
["bitfinex","ETHUSD",1718341539076,8.00472208,3504.1,3502.2,1.43344514]
["bitfinex","ETHUSD",1718341539077,0.667,3502.7,3502.2,1.43344514]
["bitfinex","ETHUSD",1718341539226,4.44044514,3502.6,3501.2,0.59953976]
["bitfinex","ETHUSD",1718341539424,4.44044514,3502.6,3500.5,0.37387451]
["bitfinex","ETHUSD",1718341539425,0.667,3501.3,3499.9,1.26653976]
["bitfinex","ETHUSD",1718341539633,0.667,3501.0,3500.4,0.2387]
["bitfinex","ETHUSD",1718341539859,2.2841,3501.8,3500.4,0.2387]
["bitfinex","ETHUSD",1718341540066,7.45,3501.9,3500.5,1.77212535]
["bitfinex","ETHUSD",1718341540262,0.667,3501.4,3500.6,4.102]
["bitfinex","ETHUSD",1718341540500,12.38,3502.4,3500.9,0.667]
["bitfinex","ETHUSD",1718341540501,7.45,3502.3,3500.9,0.667]
["bitfinex","ETHUSD",1718341540796,0.667,3501.9,3500.9,0.667]
["bitfinex","ETHUSD",1718341541072,0.667,3501.7,3500.5,0.59953976]
["bitfinex","ETHUSD",1718341541221,0.667,3501.7,3500.6,0.667]
["bitfinex","ETHUSD",1718341541428,5.388,3502.3,3500.7,1.43344514]
["bitfinex","ETHUSD",1718341541646,0.667,3501.5,3500.7,1.43344514]
["bitfinex","ETHUSD",1718341541863,0.667,3501.5,3500.8,0.21004451]
["bitfinex","ETHUSD",1718341542045,0.667,3501.5,3500.9,1.43344514]
["bitfinex","ETHUSD",1718341542783,7.45,3502.1,3501.2,1.43344514]
["bitfinex","ETHUSD",1718341544829,7.45,3503.1,3501.6,1.43344514]
["bitfinex","ETHUSD",1718341545063,2.95591,3503.0,3501.8,2.4697]
["bitfinex","ETHUSD",1718341545227,2.95591,3503.0,3501.9,1.49054839]
["bitfinex","ETHUSD",1718341545228,1.692,3503.0,3501.9,1.49054839]
["bitfinex","ETHUSD",1718341545432,1.692,3503.0,3501.9,1.72713235]
["bitfinex","ETHUSD",1718341547439,7.45,3503.7,3502.3,3.14844514]
["bitfinex","ETHUSD",1718341547646,7.45,3503.7,3502.5,1.715]
["bitfinex","ETHUSD",1718341547853,0.745,3503.7,3502.6,5.55403272]
["bitfinex","ETHUSD",1718341548148,1.692,3503.9,3502.7,0.23586617]
["bitfinex","ETHUSD",1718341548371,1.692,3503.9,3502.8,1.49053261]
["bitfinex","ETHUSD",1718341548673,1.692,3503.9,3502.9,0.23574332]
["bitfinex","ETHUSD",1718341548855,1.692,3503.9,3503.0,1.49053261]
["bitfinex","ETHUSD",1718341549231,1.692,3503.9,3503.1,0.23562049]
["bitfinex","ETHUSD",1718341549431,0.1812213,3503.8,3503.1,1.66906563]
["bitfinex","ETHUSD",1718341549634,0.1812213,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718341549882,7.45,3504.4,3503.3,2.49638694]
["bitfinex","ETHUSD",1718341550057,12.38,3504.9,3503.3,2.49638694]
["bitfinex","ETHUSD",1718341550058,9.142,3504.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718341550475,9.142,3504.8,3503.5,0.23488652]
["bitfinex","ETHUSD",1718341550681,9.142,3504.8,3503.5,1.66833166]
["bitfinex","ETHUSD",1718341551473,3.0,3504.7,3503.5,1.66833166]
["bitfinex","ETHUSD",1718341554284,3.0,3504.7,3503.6,1.49052575]
["bitfinex","ETHUSD",1718341554642,3.0,3504.7,3503.7,0.23476373]
["bitfinex","ETHUSD",1718341554840,3.0,3504.7,3503.8,1.43344514]
["bitfinex","ETHUSD",1718341555171,3.0,3504.7,3503.9,0.23464096]
["bitfinex","ETHUSD",1718341555348,3.0,3504.7,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341555662,1.692,3504.4,3504.0,0.23457958]
["bitfinex","ETHUSD",1718341556038,3.0,3504.7,3502.8,2.4066]
["bitfinex","ETHUSD",1718341556380,3.0,3504.7,3503.0,1.715]
["bitfinex","ETHUSD",1718341556381,1.692,3504.5,3503.0,1.715]
["bitfinex","ETHUSD",1718341556541,1.692,3504.5,3503.1,1.66822915]
["bitfinex","ETHUSD",1718341556743,1.692,3504.5,3503.2,0.05708062]
["bitfinex","ETHUSD",1718341556942,1.692,3504.5,3503.3,1.72518695]
["bitfinex","ETHUSD",1718341557782,1.692,3504.5,3503.3,1.66810633]
["bitfinex","ETHUSD",1718341557969,1.692,3504.5,3503.4,0.05708062]
["bitfinex","ETHUSD",1718341558139,1.692,3504.5,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341558954,2.3187,3504.3,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341562949,3.0,3504.4,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341563256,1.692,3504.5,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341565288,3.0,3504.6,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341565486,1.692,3504.5,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341570394,3.0,3504.6,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341570693,4.692,3504.6,3503.5,1.66798353]
["bitfinex","ETHUSD",1718341571274,4.692,3504.6,3503.5,1.83478188]
["bitfinex","ETHUSD",1718341572561,3.0,3504.6,3503.6,0.05707863]
["bitfinex","ETHUSD",1718341572895,0.704,3504.4,3503.7,1.66760948]
["bitfinex","ETHUSD",1718341573198,0.704,3504.4,3503.8,0.05707264]
["bitfinex","ETHUSD",1718341573371,0.704,3504.4,3503.9,1.43344514]
["bitfinex","ETHUSD",1718341573558,0.704,3504.4,3503.9,1.6674867]
["bitfinex","ETHUSD",1718341573992,0.704,3504.4,3503.9,1.83423537]
["bitfinex","ETHUSD",1718341574196,3.0,3504.6,3503.9,1.83423537]
["bitfinex","ETHUSD",1718341574496,0.704,3504.5,3503.9,1.83423537]
["bitfinex","ETHUSD",1718341574708,3.0,3504.7,3504.0,0.05707271]
["bitfinex","ETHUSD",1718341574896,3.0,3504.7,3504.0,1.49051785]
["bitfinex","ETHUSD",1718341575099,3.0,3504.7,3504.0,1.7244478]
["bitfinex","ETHUSD",1718341575607,7.45,3504.8,3504.0,5.7606478]
["bitfinex","ETHUSD",1718341575764,7.45,3504.8,3504.0,6.35338745]
["bitfinex","ETHUSD",1718341577960,7.45,3504.8,3504.0,6.29631474]
["bitfinex","ETHUSD",1718341578160,7.45,3504.8,3504.0,3.97511474]
["bitfinex","ETHUSD",1718341587679,9.9251,3504.8,3504.0,3.97511474]
["bitfinex","ETHUSD",1718341588702,9.9251,3504.8,3504.0,3.38237509]
["bitfinex","ETHUSD",1718341589296,9.9251,3504.8,3504.0,1.66737509]
["bitfinex","ETHUSD",1718341590563,7.45,3504.8,3504.0,0.23392995]
["bitfinex","ETHUSD",1718341590851,7.45,3504.8,3503.0,2.3786]
["bitfinex","ETHUSD",1718341590852,2.601813,3504.1,3503.0,2.3786]
["bitfinex","ETHUSD",1718341590995,2.601813,3504.1,3504.0,0.22564813]
["bitfinex","ETHUSD",1718341591190,5.601813,3504.1,3504.0,0.22564813]
["bitfinex","ETHUSD",1718341591396,2.601813,3504.1,3503.1,1.43344514]
["bitfinex","ETHUSD",1718341591607,2.601813,3504.1,3503.2,0.22624981]
["bitfinex","ETHUSD",1718341591820,2.601813,3504.1,3503.3,1.43344514]
["bitfinex","ETHUSD",1718341592134,3.0309943,3504.1,3503.4,0.226127]
["bitfinex","ETHUSD",1718341592330,3.0309943,3504.1,3503.4,1.65957214]
["bitfinex","ETHUSD",1718341592630,3.0309943,3504.1,3503.4,0.226127]
["bitfinex","ETHUSD",1718341593132,3.0309943,3504.1,3502.7,1.715]
["bitfinex","ETHUSD",1718341593314,3.0309943,3504.1,3503.5,0.2260656]
["bitfinex","ETHUSD",1718341593508,3.0309943,3504.1,3502.8,1.49053047]
["bitfinex","ETHUSD",1718341593509,0.47209943,3504.0,3502.8,1.49053047]
["bitfinex","ETHUSD",1718341593733,2.601813,3504.1,3503.6,0.2260042]
["bitfinex","ETHUSD",1718341594033,2.601813,3504.1,3502.8,1.43344514]
["bitfinex","ETHUSD",1718341594235,3.0,3504.0,3502.9,0.22663375]
["bitfinex","ETHUSD",1718341594533,3.0,3504.0,3503.0,1.43344514]
["bitfinex","ETHUSD",1718341595036,3.0,3504.0,3503.1,0.22651092]
["bitfinex","ETHUSD",1718341595231,3.7291813,3504.0,3503.2,1.43344514]
["bitfinex","ETHUSD",1718341595432,3.7291813,3504.0,3503.3,0.2263881]
["bitfinex","ETHUSD",1718341595732,3.7291813,3504.0,3503.3,1.65983324]
["bitfinex","ETHUSD",1718341596438,3.7291813,3504.0,3503.3,0.2263881]
["bitfinex","ETHUSD",1718341596637,3.7291813,3504.0,3502.7,1.715]
["bitfinex","ETHUSD",1718341596938,0.63309943,3503.9,3502.8,2.06950031]
["bitfinex","ETHUSD",1718341597296,2.4148,3503.8,3502.8,2.06950031]
["bitfinex","ETHUSD",1718341598100,2.4148,3503.8,3502.8,1.66014031]
["bitfinex","ETHUSD",1718341598300,5.4148,3503.8,3502.8,1.66014031]
["bitfinex","ETHUSD",1718341601238,5.4148,3503.8,3502.8,0.22669517]
["bitfinex","ETHUSD",1718341601239,2.3071,3503.4,3502.8,0.22669517]
["bitfinex","ETHUSD",1718341601541,5.3071,3503.4,3502.2,1.715]
["bitfinex","ETHUSD",1718341601743,0.69971,3503.3,3502.9,0.2271937]
["bitfinex","ETHUSD",1718341602121,0.69971,3503.3,3502.3,1.43344514]
["bitfinex","ETHUSD",1718341602509,0.69971,3503.3,3502.4,0.22760074]
["bitfinex","ETHUSD",1718341602709,0.69971,3503.3,3502.5,1.43344514]
["bitfinex","ETHUSD",1718341602909,0.69971,3503.3,3502.5,1.66098444]
["bitfinex","ETHUSD",1718341603111,0.69971,3503.3,3502.6,0.05709457]
["bitfinex","ETHUSD",1718341603354,0.69971,3503.3,3502.7,1.43344514]
["bitfinex","ETHUSD",1718341603624,0.69971,3503.3,3502.7,1.66086158]
["bitfinex","ETHUSD",1718341603909,5.3071,3503.4,3502.8,0.05709455]
["bitfinex","ETHUSD",1718341604118,0.63309943,3503.9,3502.9,1.43344514]
["bitfinex","ETHUSD",1718341604119,2.478,3503.8,3502.9,1.43344514]
["bitfinex","ETHUSD",1718341604421,2.478,3503.8,3503.0,0.05708865]
["bitfinex","ETHUSD",1718341604758,2.478,3503.8,3503.1,1.66061591]
["bitfinex","ETHUSD",1718341613359,3.0,3504.0,3503.2,2.3747]
["bitfinex","ETHUSD",1718341613569,0.120213,3504.1,3503.2,4.03515103]
["bitfinex","ETHUSD",1718341613869,1.1073843,3504.1,3503.2,4.03515103]
["bitfinex","ETHUSD",1718341614738,1.1073843,3504.1,3503.2,3.80814514]
["bitfinex","ETHUSD",1718341615155,1.1073843,3504.1,3503.3,0.22694449]
["bitfinex","ETHUSD",1718341618962,0.704,3503.6,3503.3,0.22694449]
["bitfinex","ETHUSD",1718341619166,0.704,3503.6,3503.2,3.80814514]
["bitfinex","ETHUSD",1718341619364,0.704,3503.6,3503.4,0.22685095]
["bitfinex","ETHUSD",1718341619545,0.704,3503.6,3503.2,4.18895965]
["bitfinex","ETHUSD",1718341619745,0.120213,3504.1,3503.5,0.22678955]
["bitfinex","ETHUSD",1718341619956,0.704,3503.6,3503.2,3.80814514]
["bitfinex","ETHUSD",1718341620870,0.704,3503.6,3503.3,0.22691235]
["bitfinex","ETHUSD",1718341621372,0.704,3503.6,3503.4,0.22685095]
["bitfinex","ETHUSD",1718341621667,0.704,3503.6,3503.2,3.80814514]
["bitfinex","ETHUSD",1718341621668,0.120213,3504.1,3503.2,3.80814514]
["bitfinex","ETHUSD",1718341621876,0.120213,3504.1,3503.4,1.83694475]
["bitfinex","ETHUSD",1718341622029,0.704,3503.9,3503.4,1.83694475]
["bitfinex","ETHUSD",1718341622233,0.120213,3504.1,3503.5,1.71731748]
["bitfinex","ETHUSD",1718341622446,0.824213,3504.1,3503.5,1.71731748]
["bitfinex","ETHUSD",1718341622659,0.824213,3504.1,3503.6,0.21208171]
["bitfinex","ETHUSD",1718341622858,0.120213,3504.1,3503.7,1.66006196]
["bitfinex","ETHUSD",1718341624140,0.704,3504.0,3503.7,1.66006196]
["bitfinex","ETHUSD",1718341624752,0.120213,3504.1,3503.7,1.66006196]
["bitfinex","ETHUSD",1718341625071,0.704,3504.0,3503.7,1.88762629]
["bitfinex","ETHUSD",1718341627465,0.704,3503.8,3503.7,0.22661682]
["bitfinex","ETHUSD",1718341627788,0.704,3503.8,3503.2,2.3747]
["bitfinex","ETHUSD",1718341627982,0.704,3503.8,3503.7,0.22647058]
["bitfinex","ETHUSD",1718341628149,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718341628349,0.704,3503.8,3503.7,0.22647058]
["bitfinex","ETHUSD",1718341628666,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718341628863,2.583213,3504.1,3503.7,0.22647058]
["bitfinex","ETHUSD",1718341629075,0.704,3503.9,3503.4,0.05708015]
["bitfinex","ETHUSD",1718341629281,0.704,3503.9,3503.5,1.43344514]
["bitfinex","ETHUSD",1718341629463,0.704,3503.9,3503.5,1.66003851]
["bitfinex","ETHUSD",1718341631687,0.704,3503.7,3503.5,1.66003851]
["bitfinex","ETHUSD",1718341631984,2.583213,3504.1,3503.5,1.66003851]
["bitfinex","ETHUSD",1718341632148,2.583213,3504.1,3503.5,2.06351236]
["bitfinex","ETHUSD",1718341632149,0.704,3503.8,3503.5,2.06351236]
["bitfinex","ETHUSD",1718341638285,0.704,3503.8,3503.5,1.66003851]
["bitfinex","ETHUSD",1718341640121,0.704,3503.6,3503.5,0.22659337]
["bitfinex","ETHUSD",1718341640277,3.0343,3503.6,3503.5,0.22659337]
["bitfinex","ETHUSD",1718341640668,3.0343,3503.6,3502.5,9.7725]
["bitfinex","ETHUSD",1718341640870,0.704,3502.9,3502.6,1.43344514]
["bitfinex","ETHUSD",1718341641077,0.704,3502.9,3502.6,1.65841643]
["bitfinex","ETHUSD",1718341642297,0.704,3502.7,3502.6,0.22497129]
["bitfinex","ETHUSD",1718341642501,0.704,3502.7,3502.1,2.51720692]
["bitfinex","ETHUSD",1718341642682,0.704,3502.7,3502.2,1.74226594]
["bitfinex","ETHUSD",1718341642889,0.704,3502.7,3502.2,1.9674437]
["bitfinex","ETHUSD",1718341645520,0.7131284,3502.7,3502.2,1.9674437]
["bitfinex","ETHUSD",1718341648404,0.704,3502.5,3502.2,1.91034359]
["bitfinex","ETHUSD",1718341649197,0.704,3502.5,3502.2,1.6586229]
["bitfinex","ETHUSD",1718341649364,0.704,3502.3,3502.2,1.6586229]
["bitfinex","ETHUSD",1718341649568,0.7131284,3502.5,3502.2,1.6586229]
["bitfinex","ETHUSD",1718341654691,0.0091284,3502.5,3502.3,0.05710039]
["bitfinex","ETHUSD",1718341654894,0.0091284,3502.5,3502.4,1.65850002]
["bitfinex","ETHUSD",1718341656075,0.0091284,3502.5,3502.4,1.43344514]
["bitfinex","ETHUSD",1718341656406,0.0091284,3502.5,3501.7,4.1589]
["bitfinex","ETHUSD",1718341656612,0.704,3502.3,3501.8,3.14844514]
["bitfinex","ETHUSD",1718341656840,0.704,3502.3,3501.8,3.93347365]
["bitfinex","ETHUSD",1718341657477,0.7131284,3502.3,3501.8,3.93347365]
["bitfinex","ETHUSD",1718341658406,0.7131284,3502.3,3501.8,2.21847365]
["bitfinex","ETHUSD",1718341660011,0.704,3502.1,3501.8,1.65923914]
["bitfinex","ETHUSD",1718341660211,0.704,3501.9,3501.8,1.65923914]
["bitfinex","ETHUSD",1718341660585,0.7131284,3501.9,3501.8,1.65923914]
["bitfinex","ETHUSD",1718341662189,0.7131284,3501.9,3501.8,0.225794]
["bitfinex","ETHUSD",1718341662605,0.7131284,3501.9,3501.2,1.715]
["bitfinex","ETHUSD",1718341662810,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341663015,0.0091284,3501.9,3501.4,0.05711291]
["bitfinex","ETHUSD",1718341663183,0.0091284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341663184,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341663383,0.7131284,3501.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718341663594,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341663789,0.7131284,3501.9,3501.5,1.43344514]
["bitfinex","ETHUSD",1718341663990,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341664195,0.7131284,3501.9,3501.5,1.78993965]
["bitfinex","ETHUSD",1718341664402,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341664617,0.7131284,3501.9,3501.5,1.78993965]
["bitfinex","ETHUSD",1718341664813,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341665012,0.7131284,3501.9,3501.5,1.78993965]
["bitfinex","ETHUSD",1718341665215,0.7131284,3501.9,3501.8,0.21857428]
["bitfinex","ETHUSD",1718341665725,0.7131284,3501.9,3501.5,1.78993965]
["bitfinex","ETHUSD",1718341665900,0.7131284,3501.9,3501.6,0.2186972]
["bitfinex","ETHUSD",1718341666107,0.7131284,3501.9,3501.6,1.65214234]
["bitfinex","ETHUSD",1718341667521,0.0091284,3501.9,3501.6,1.65214234]
["bitfinex","ETHUSD",1718341667852,0.7131284,3501.9,3501.6,1.65214234]
["bitfinex","ETHUSD",1718341668524,0.0091284,3501.9,3501.7,1.43344514]
["bitfinex","ETHUSD",1718341668701,0.0091284,3501.9,3501.8,0.21877385]
["bitfinex","ETHUSD",1718341668908,0.0091284,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718341669231,0.0091284,3501.9,3501.8,1.65221899]
["bitfinex","ETHUSD",1718341680519,0.0091284,3501.9,3501.8,5.74981899]
["bitfinex","ETHUSD",1718341680719,0.0091284,3501.9,3501.8,6.55620171]
["bitfinex","ETHUSD",1718341700367,0.0091284,3501.9,3501.8,7.26020171]
["bitfinex","ETHUSD",1718341700955,0.0091284,3501.9,3501.8,7.85974147]
["bitfinex","ETHUSD",1718341702093,0.0091284,3501.9,3501.8,7.15574147]
["bitfinex","ETHUSD",1718341702385,0.0091284,3501.9,3501.8,7.85974147]
["bitfinex","ETHUSD",1718341702901,0.0091284,3501.9,3501.8,7.26020171]
["bitfinex","ETHUSD",1718341703094,0.0091284,3501.9,3501.8,7.85577135]
["bitfinex","ETHUSD",1718341703666,0.0091284,3501.9,3501.8,7.15177135]
["bitfinex","ETHUSD",1718341703867,0.0091284,3501.9,3501.8,6.55620171]
["bitfinex","ETHUSD",1718341704407,0.0091284,3501.9,3501.8,7.15177135]
["bitfinex","ETHUSD",1718341704763,0.0091284,3501.9,3501.8,6.55620171]
["bitfinex","ETHUSD",1718341704959,0.0091284,3501.9,3501.8,7.15177135]
["bitfinex","ETHUSD",1718341705428,0.0091284,3501.9,3501.8,6.55620171]
["bitfinex","ETHUSD",1718341711877,0.0091284,3501.9,3501.8,4.17360171]
["bitfinex","ETHUSD",1718341712498,0.0091284,3501.9,3501.8,1.65221899]
["bitfinex","ETHUSD",1718341713315,2.3445284,3501.9,3501.8,1.65221899]
["bitfinex","ETHUSD",1718341716991,3.0485284,3501.9,3501.8,1.65221899]
["bitfinex","ETHUSD",1718341718026,3.0485284,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718341718319,3.0485284,3501.9,3501.1,1.715]
["bitfinex","ETHUSD",1718341718517,2.3445284,3501.9,3501.8,0.21856359]
["bitfinex","ETHUSD",1718341718726,3.0485284,3501.9,3501.2,3.6795021]
["bitfinex","ETHUSD",1718341718888,3.0485284,3501.9,3501.8,0.21856359]
["bitfinex","ETHUSD",1718341719087,3.0485284,3501.9,3501.2,3.6795021]
["bitfinex","ETHUSD",1718341719289,3.0485284,3501.9,3501.8,0.21856359]
["bitfinex","ETHUSD",1718341719515,3.0485284,3501.9,3501.3,0.42750717]
["bitfinex","ETHUSD",1718341719820,3.0485284,3501.9,3501.4,1.43344514]
["bitfinex","ETHUSD",1718341720008,3.0485284,3501.9,3501.4,1.65225459]
["bitfinex","ETHUSD",1718341720618,3.0485284,3501.9,3501.5,0.05711166]
["bitfinex","ETHUSD",1718341720819,3.0485284,3501.9,3501.6,1.43344514]
["bitfinex","ETHUSD",1718341721053,3.0485284,3501.9,3501.6,1.65213165]
["bitfinex","ETHUSD",1718341727953,2.3445284,3501.9,3501.6,1.65213165]
["bitfinex","ETHUSD",1718341729177,0.0091284,3501.9,3501.6,1.65213165]
["bitfinex","ETHUSD",1718341729346,0.0091284,3501.9,3501.7,0.05710949]
["bitfinex","ETHUSD",1718341729553,0.0091284,3501.9,3501.8,1.86685478]
["bitfinex","ETHUSD",1718341739903,0.0091284,3501.9,3501.8,4.28585478]
["bitfinex","ETHUSD",1718341744049,0.0091284,3501.9,3501.8,6.60585478]
["bitfinex","ETHUSD",1718341744333,0.0091284,3501.9,3501.8,11.83650256]
["bitfinex","ETHUSD",1718341744528,0.0091284,3501.9,3501.8,11.68250256]
["bitfinex","ETHUSD",1718341744735,0.0091284,3501.9,3501.8,12.38650256]
["bitfinex","ETHUSD",1718341744937,0.0091284,3501.9,3501.8,11.68250256]
["bitfinex","ETHUSD",1718341745116,0.0091284,3501.9,3501.8,12.38650256]
["bitfinex","ETHUSD",1718341745350,0.0091284,3501.9,3501.8,13.57661956]
["bitfinex","ETHUSD",1718341745729,0.0091284,3501.9,3501.8,12.38650256]
["bitfinex","ETHUSD",1718341746363,0.0091284,3501.9,3501.8,13.57633398]
["bitfinex","ETHUSD",1718341747627,0.0091284,3501.9,3501.8,12.38650256]
["bitfinex","ETHUSD",1718341748359,0.0091284,3501.9,3501.8,13.57562407]
["bitfinex","ETHUSD",1718341750327,0.0091284,3501.9,3501.8,12.38650256]
["bitfinex","ETHUSD",1718341751358,0.0091284,3501.9,3501.8,13.13650256]
["bitfinex","ETHUSD",1718341751559,0.0091284,3501.9,3501.8,30.06824213]
["bitfinex","ETHUSD",1718341751828,0.0091284,3501.9,3501.8,28.59321513]
["bitfinex","ETHUSD",1718341752052,0.0091284,3501.9,3501.8,27.04930756]
["bitfinex","ETHUSD",1718341752256,0.0091284,3501.9,3501.8,26.64968556]
["bitfinex","ETHUSD",1718341753163,0.0091284,3501.9,3501.8,27.83778835]
["bitfinex","ETHUSD",1718341755565,0.0091284,3501.9,3501.8,28.97972635]
["bitfinex","ETHUSD",1718341756250,2.3118,3503.5,3502.3,1.715]
["bitfinex","ETHUSD",1718341756448,2.3118,3503.5,3502.9,2.419]
["bitfinex","ETHUSD",1718341756648,2.3118,3503.5,3503.0,1.49053049]
["bitfinex","ETHUSD",1718341756848,2.3118,3503.5,3503.0,1.70760876]
["bitfinex","ETHUSD",1718341757047,2.3118,3503.5,3503.0,3.42260876]
["bitfinex","ETHUSD",1718341757228,2.3118,3503.5,3503.1,1.11666088]
["bitfinex","ETHUSD",1718341757559,2.3118,3503.5,3503.2,1.70748456]
["bitfinex","ETHUSD",1718341757972,2.3118,3503.5,3503.3,0.05708397]
["bitfinex","ETHUSD",1718341758197,2.3118,3503.5,3503.4,1.43344514]
["bitfinex","ETHUSD",1718341758403,2.3118,3503.5,3503.4,1.65027778]
["bitfinex","ETHUSD",1718341760714,2.2663,3504.0,3503.4,2.09847165]
["bitfinex","ETHUSD",1718341760886,2.2663,3504.0,3503.5,0.05707878]
["bitfinex","ETHUSD",1718341761085,2.2663,3504.0,3503.6,1.43344514]
["bitfinex","ETHUSD",1718341761405,2.2663,3504.0,3503.7,0.21664845]
["bitfinex","ETHUSD",1718341761710,2.2663,3504.0,3503.8,1.43344514]
["bitfinex","ETHUSD",1718341761880,2.2663,3504.0,3503.8,1.6498506]
["bitfinex","ETHUSD",1718341762706,3.0173,3503.9,3503.8,1.6498506]
["bitfinex","ETHUSD",1718341763176,3.0173,3503.9,3503.8,0.21640546]
["bitfinex","ETHUSD",1718341763519,2.2998,3503.8,3503.0,1.715]
["bitfinex","ETHUSD",1718341763684,2.2998,3503.8,3503.1,3.39034514]
["bitfinex","ETHUSD",1718341765108,2.2998,3503.8,3503.2,0.05708059]
["bitfinex","ETHUSD",1718341765303,2.2998,3503.8,3503.3,2.19452547]
["bitfinex","ETHUSD",1718341771038,2.2998,3503.8,3503.4,0.21665104]
["bitfinex","ETHUSD",1718341771235,2.2998,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718341771619,2.2998,3503.8,3503.6,0.21652824]
["bitfinex","ETHUSD",1718341771815,2.3061,3504.2,3503.7,1.43344514]
["bitfinex","ETHUSD",1718341772135,2.3061,3504.2,3503.8,0.21640546]
["bitfinex","ETHUSD",1718341772345,2.3061,3504.2,3503.9,1.43344514]
["bitfinex","ETHUSD",1718341772534,2.3061,3504.2,3503.9,1.64953998]
["bitfinex","ETHUSD",1718341778214,2.3061,3504.2,3503.9,1.81449398]
["bitfinex","ETHUSD",1718341779744,7.45,3504.7,3503.9,1.81449398]
["bitfinex","ETHUSD",1718341779745,2.3906,3504.5,3503.9,1.81449398]
["bitfinex","ETHUSD",1718341779953,2.3906,3504.5,3504.0,0.05707048]
["bitfinex","ETHUSD",1718341780124,2.3906,3505.4,3504.2,3.14844514]
["bitfinex","ETHUSD",1718341780324,2.3906,3504.9,3504.2,3.85244514]
["bitfinex","ETHUSD",1718341780545,2.3906,3504.9,3504.2,4.72548423]
["bitfinex","ETHUSD",1718341781412,0.704,3505.4,3504.2,4.72548423]
["bitfinex","ETHUSD",1718341781611,2.3906,3505.1,3504.2,4.72548423]
["bitfinex","ETHUSD",1718341783453,2.3906,3505.1,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341783628,2.3906,3505.1,3504.2,4.72548423]
["bitfinex","ETHUSD",1718341793472,2.3906,3505.1,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341793648,2.3467,3504.6,3504.2,4.72548423]
["bitfinex","ETHUSD",1718341795630,2.3467,3504.6,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341801254,2.3467,3504.6,3504.2,2.30648423]
["bitfinex","ETHUSD",1718341805065,2.3467,3504.6,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341807170,2.4843,3504.9,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341808746,2.5185857,3504.3,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341811061,0.1204857,3504.3,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341821362,0.1204857,3504.3,3504.2,4.61513821]
["bitfinex","ETHUSD",1718341821568,0.1204857,3504.3,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341821770,0.1204857,3504.3,3504.2,4.61513821]
["bitfinex","ETHUSD",1718341823396,0.1204857,3504.3,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341823595,0.1204857,3504.3,3504.2,4.61737701]
["bitfinex","ETHUSD",1718341824093,0.1204857,3504.3,3504.2,4.02148423]
["bitfinex","ETHUSD",1718341824771,0.1204857,3504.3,3504.2,6.40718423]
["bitfinex","ETHUSD",1718341825299,0.1204857,3504.3,3504.2,9.28040113]
["bitfinex","ETHUSD",1718341825685,0.1204857,3504.3,3504.2,8.38992095]
["bitfinex","ETHUSD",1718341825889,0.1204857,3504.3,3504.2,9.28040192]
["bitfinex","ETHUSD",1718341826065,0.1204857,3504.3,3504.2,7.2976652]
["bitfinex","ETHUSD",1718341826388,0.1204857,3504.3,3504.2,9.28041577]
["bitfinex","ETHUSD",1718341826786,0.1204857,3504.3,3504.2,9.87415967]
["bitfinex","ETHUSD",1718341826972,2.4318,3505.5,3504.2,11.9399348]
["bitfinex","ETHUSD",1718341827176,2.4318,3505.5,3504.9,3.01487914]
["bitfinex","ETHUSD",1718341827513,2.4318,3505.5,3505.0,1.49049832]
["bitfinex","ETHUSD",1718341827676,2.4318,3505.5,3505.0,1.70288912]
["bitfinex","ETHUSD",1718341828276,3.0,3505.9,3505.4,1.715]
["bitfinex","ETHUSD",1718341828501,2.4197,3506.1,3505.5,1.43344514]
["bitfinex","ETHUSD",1718341828664,2.4197,3506.1,3505.5,1.64514221]
["bitfinex","ETHUSD",1718341828985,2.4197,3506.1,3505.6,0.057045]
["bitfinex","ETHUSD",1718341829186,2.4197,3506.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718341829399,3.1237,3506.1,3505.7,1.64501956]
["bitfinex","ETHUSD",1718341829571,3.1237,3506.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718341829572,2.458,3505.9,3505.7,1.43344514]
["bitfinex","ETHUSD",1718341830582,2.458,3505.9,3505.8,0.2115131]
["bitfinex","ETHUSD",1718341830792,2.458,3505.9,3505.8,1.64495824]
["bitfinex","ETHUSD",1718341830992,2.458,3505.9,3505.8,0.2115131]
["bitfinex","ETHUSD",1718341831303,2.458,3505.9,3505.2,1.715]
["bitfinex","ETHUSD",1718341831511,2.458,3505.9,3505.8,0.2115131]
["bitfinex","ETHUSD",1718341831822,2.458,3505.9,3505.8,0.24271364]
["bitfinex","ETHUSD",1718341832886,2.458,3505.9,3505.8,1.43344514]
["bitfinex","ETHUSD",1718341833101,2.458,3505.9,3505.8,1.67615878]
["bitfinex","ETHUSD",1718341836578,2.458,3505.9,3505.8,0.24271364]
["bitfinex","ETHUSD",1718341836775,2.458,3505.9,3504.8,1.713]
["bitfinex","ETHUSD",1718341836976,3.704,3506.0,3505.0,1.713]
["bitfinex","ETHUSD",1718341836977,3.1095,3505.8,3505.0,1.713]
["bitfinex","ETHUSD",1718341837204,3.1095,3505.8,3505.1,1.43344514]
["bitfinex","ETHUSD",1718341837205,2.4055,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718341837915,2.4055,3505.5,3505.1,1.43344514]
["bitfinex","ETHUSD",1718341839118,3.0,3506.0,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341839119,5.2862,3506.0,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341839301,2.9902,3505.9,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341839497,2.9902,3505.9,3505.3,1.74808965]
["bitfinex","ETHUSD",1718341840303,2.4923,3505.8,3505.3,1.74808965]
["bitfinex","ETHUSD",1718341840622,2.4923,3505.8,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341841815,3.1963,3505.8,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341842017,2.2908,3505.7,3505.3,1.43344514]
["bitfinex","ETHUSD",1718341846127,3.0252,3505.9,3505.4,0.24288083]
["bitfinex","ETHUSD",1718341846306,3.0252,3505.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718341846685,3.0252,3505.9,3505.6,0.24275639]
["bitfinex","ETHUSD",1718341846916,3.0252,3505.9,3505.7,1.43344514]
["bitfinex","ETHUSD",1718341847206,3.0252,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341847602,3.0252,3505.9,3504.9,2.417]
["bitfinex","ETHUSD",1718341847891,3.0252,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341848237,3.0252,3505.9,3505.0,1.67514514]
["bitfinex","ETHUSD",1718341848387,3.0252,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341848588,2.3212,3505.9,3505.1,1.713]
["bitfinex","ETHUSD",1718341848788,2.3212,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341848988,3.0252,3505.9,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341849199,2.3212,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341849483,3.0252,3505.9,3505.3,0.33881451]
["bitfinex","ETHUSD",1718341849702,3.0252,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341850218,3.0252,3505.9,3505.4,1.43344514]
["bitfinex","ETHUSD",1718341850219,2.3212,3505.9,3505.4,1.43344514]
["bitfinex","ETHUSD",1718341850420,3.0252,3505.9,3505.8,0.24263197]
["bitfinex","ETHUSD",1718341850714,3.0252,3505.9,3505.4,1.43344514]
["bitfinex","ETHUSD",1718341851120,3.0252,3505.9,3505.5,0.24281861]
["bitfinex","ETHUSD",1718341851321,3.0252,3505.9,3505.6,1.43344514]
["bitfinex","ETHUSD",1718341851701,3.0252,3505.9,3505.7,0.24269418]
["bitfinex","ETHUSD",1718341851885,2.3212,3505.9,3505.7,1.67613932]
["bitfinex","ETHUSD",1718341857601,0.704,3505.8,3505.7,1.67613932]
["bitfinex","ETHUSD",1718341857801,0.704,3505.8,3505.7,0.24269418]
["bitfinex","ETHUSD",1718341858042,0.704,3505.8,3505.1,1.713]
["bitfinex","ETHUSD",1718341858207,0.704,3505.8,3505.7,0.24273678]
["bitfinex","ETHUSD",1718341858413,3.0969,3505.8,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341858727,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341859523,3.0969,3505.8,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341860621,2.3929,3505.8,3505.2,3.14644514]
["bitfinex","ETHUSD",1718341860828,2.3929,3505.8,3505.3,0.38504451]
["bitfinex","ETHUSD",1718341861033,0.704,3505.9,3505.3,0.38504451]
["bitfinex","ETHUSD",1718341861034,0.704,3505.9,3505.4,1.43344514]
["bitfinex","ETHUSD",1718341861335,0.704,3505.9,3505.4,1.67410381]
["bitfinex","ETHUSD",1718341861639,2.4435,3506.0,3505.4,1.67410381]
["bitfinex","ETHUSD",1718341861817,3.1475,3506.0,3505.4,1.67410381]
["bitfinex","ETHUSD",1718341862017,3.1475,3506.0,3505.4,2.28390864]
["bitfinex","ETHUSD",1718341866717,0.704,3506.0,3505.4,2.28390864]
["bitfinex","ETHUSD",1718341866915,3.0,3506.1,3505.4,2.28390864]
["bitfinex","ETHUSD",1718341867120,0.704,3506.1,3505.4,2.28390864]
["bitfinex","ETHUSD",1718341867320,3.704,3506.1,3505.4,2.28390864]
["bitfinex","ETHUSD",1718341868833,3.704,3506.1,3505.5,0.49948532]
["bitfinex","ETHUSD",1718341869142,3.704,3506.1,3505.6,1.43344514]
["bitfinex","ETHUSD",1718341869531,3.704,3506.1,3505.7,0.24042949]
["bitfinex","ETHUSD",1718341869734,3.704,3506.1,3505.7,1.67387463]
["bitfinex","ETHUSD",1718341872660,0.704,3505.9,3505.7,1.67387463]
["bitfinex","ETHUSD",1718341872959,0.704,3505.9,3505.7,0.24042949]
["bitfinex","ETHUSD",1718341873165,2.4845,3505.8,3505.7,0.24042949]
["bitfinex","ETHUSD",1718341873371,2.4845,3505.8,3505.0,2.2701]
["bitfinex","ETHUSD",1718341873647,2.4845,3505.8,3505.7,0.24033381]
["bitfinex","ETHUSD",1718341873835,2.4845,3505.8,3505.2,1.83175514]
["bitfinex","ETHUSD",1718341874034,2.4845,3505.8,3505.7,0.24033381]
["bitfinex","ETHUSD",1718341874237,2.4845,3505.8,3505.2,1.83175514]
["bitfinex","ETHUSD",1718341874442,2.4845,3505.8,3505.7,0.24033381]
["bitfinex","ETHUSD",1718341874636,2.4845,3505.8,3505.2,1.83175514]
["bitfinex","ETHUSD",1718341874840,2.4845,3505.8,3505.7,0.24033381]
["bitfinex","ETHUSD",1718341875149,2.4845,3505.8,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341875352,2.4845,3505.8,3505.7,0.24033381]
["bitfinex","ETHUSD",1718341875547,2.4845,3505.8,3505.2,1.43344514]
["bitfinex","ETHUSD",1718341875863,2.4845,3505.8,3504.6,0.59587914]
["bitfinex","ETHUSD",1718341875864,0.704,3505.3,3504.6,0.59587914]
["bitfinex","ETHUSD",1718341876024,0.704,3505.3,3504.4,3.28521871]
["bitfinex","ETHUSD",1718341876025,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718341876358,0.704,3505.0,3504.2,3.28521871]
["bitfinex","ETHUSD",1718341876359,0.704,3504.8,3504.2,2.3914]
["bitfinex","ETHUSD",1718341876514,0.704,3504.8,3504.3,1.43344514]
["bitfinex","ETHUSD",1718341880360,0.704,3504.9,3504.3,1.43344514]
["bitfinex","ETHUSD",1718341880555,0.704,3505.0,3504.4,0.55378451]
["bitfinex","ETHUSD",1718341880723,0.704,3505.0,3504.5,1.43344514]
["bitfinex","ETHUSD",1718341881222,2.3545,3505.2,3504.5,1.43344514]
["bitfinex","ETHUSD",1718341881423,0.704,3505.2,3504.6,2.3901]
["bitfinex","ETHUSD",1718341881619,7.45,3506.1,3504.8,1.713]
["bitfinex","ETHUSD",1718341881926,2.47264257,3506.8,3504.7,2.09954033]
["bitfinex","ETHUSD",1718341881927,2.362,3506.8,3505.3,0.704]
["bitfinex","ETHUSD",1718341882259,2.362,3506.8,3505.4,1.72309506]
["bitfinex","ETHUSD",1718341882260,0.704,3506.2,3505.4,1.72309506]
["bitfinex","ETHUSD",1718341882560,0.704,3506.0,3505.4,1.666046]
["bitfinex","ETHUSD",1718341882924,0.704,3505.8,3505.4,1.666046]
["bitfinex","ETHUSD",1718341883869,0.704,3505.6,3505.4,1.666046]
["bitfinex","ETHUSD",1718341884738,0.704,3505.6,3505.4,0.23260086]
["bitfinex","ETHUSD",1718341885149,0.704,3505.6,3504.7,2.32203296]
["bitfinex","ETHUSD",1718341885353,0.704,3505.4,3504.8,1.96630844]
["bitfinex","ETHUSD",1718341885549,0.704,3505.4,3504.8,2.19918057]
["bitfinex","ETHUSD",1718341885864,0.704,3505.4,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341885865,0.704,3505.0,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341889057,3.0,3505.3,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341889267,0.704,3505.0,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341890343,3.0,3505.3,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341890542,0.704,3505.0,3504.8,1.66631727]
["bitfinex","ETHUSD",1718341894330,0.704,3505.0,3504.8,0.23287213]
["bitfinex","ETHUSD",1718341894687,0.704,3505.0,3503.9,1.713]
["bitfinex","ETHUSD",1718341894867,0.704,3505.0,3503.8,2.3322]
["bitfinex","ETHUSD",1718341894868,0.704,3504.4,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341895029,2.4852,3504.9,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341895030,0.704,3504.2,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341896134,3.24852,3504.8,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341896337,0.704,3504.3,3504.0,1.43344514]
["bitfinex","ETHUSD",1718341905948,0.704,3504.3,3504.1,0.23153213]
["bitfinex","ETHUSD",1718341906241,0.704,3504.3,3504.1,1.66497727]
["bitfinex","ETHUSD",1718341908337,3.0,3504.8,3504.2,1.43344514]
["bitfinex","ETHUSD",1718341908543,0.704,3504.5,3504.2,1.43344514]
["bitfinex","ETHUSD",1718341908841,0.704,3504.5,3504.3,0.2314076]
["bitfinex","ETHUSD",1718341909884,3.0,3504.8,3504.3,1.66485274]
["bitfinex","ETHUSD",1718341910069,0.704,3504.5,3504.3,1.66485274]
["bitfinex","ETHUSD",1718341916569,3.0,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718341916769,2.4852,3504.9,3504.4,1.43344514]
["bitfinex","ETHUSD",1718341916770,0.704,3504.6,3504.4,1.43344514]
["bitfinex","ETHUSD",1718341916971,0.704,3504.7,3504.4,1.43344514]
["bitfinex","ETHUSD",1718341917177,0.704,3504.7,3504.5,2.70266246]
["bitfinex","ETHUSD",1718341917391,0.704,3504.7,3504.6,1.43344514]
["bitfinex","ETHUSD",1718341917856,0.704,3504.7,3504.6,1.66484534]
["bitfinex","ETHUSD",1718341920274,3.0,3505.2,3504.6,1.66484534]
["bitfinex","ETHUSD",1718341920475,0.704,3504.7,3504.6,1.66484534]
["bitfinex","ETHUSD",1718341920680,2.4664,3505.3,3504.6,1.66484534]
["bitfinex","ETHUSD",1718341920681,3.0,3505.2,3504.6,2.06959987]
["bitfinex","ETHUSD",1718341920889,0.704,3504.8,3504.6,1.66484534]
["bitfinex","ETHUSD",1718341934133,3.1734,3504.8,3504.6,0.2314002]
["bitfinex","ETHUSD",1718341934343,3.1734,3504.8,3504.0,2.3814]
["bitfinex","ETHUSD",1718341934630,3.1734,3504.8,3504.1,1.43344514]
["bitfinex","ETHUSD",1718341934631,0.704,3504.2,3504.1,1.43344514]
["bitfinex","ETHUSD",1718341935998,0.704,3504.2,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341937232,0.704,3504.4,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341940099,0.704,3504.2,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341940699,0.704,3504.4,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341942343,0.70252137,3504.4,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341943217,0.704,3504.2,3504.1,1.66515309]
["bitfinex","ETHUSD",1718341943424,0.704,3504.2,3504.1,0.23170795]
["bitfinex","ETHUSD",1718341943613,4.01377,3504.2,3504.1,0.23170795]
["bitfinex","ETHUSD",1718341943932,4.01377,3504.2,3503.3,2.2571]
["bitfinex","ETHUSD",1718341944093,0.704,3503.7,3503.4,1.66359741]
["bitfinex","ETHUSD",1718341948312,0.704,3503.5,3503.4,0.23015227]
["bitfinex","ETHUSD",1718341948529,0.704,3503.5,3502.7,4.071]
["bitfinex","ETHUSD",1718341948836,0.704,3503.5,3502.8,2.24587413]
["bitfinex","ETHUSD",1718341949040,0.704,3503.3,3502.8,2.24587413]
["bitfinex","ETHUSD",1718341949200,0.704,3503.3,3502.8,1.66413277]
["bitfinex","ETHUSD",1718341949615,0.704,3503.1,3502.8,1.66413277]
["bitfinex","ETHUSD",1718341949846,0.704,3502.9,3502.8,0.23068763]
["bitfinex","ETHUSD",1718341950143,0.704,3502.9,3502.2,2.4326]
["bitfinex","ETHUSD",1718341950435,2.2863,3503.3,3502.2,2.4326]
["bitfinex","ETHUSD",1718341950436,0.704,3502.7,3502.3,1.66444438]
["bitfinex","ETHUSD",1718341953443,0.704,3503.0,3502.4,2.45160154]
["bitfinex","ETHUSD",1718341953625,0.704,3503.0,3502.5,1.43344514]
["bitfinex","ETHUSD",1718341953937,0.704,3503.0,3502.5,1.66431973]
["bitfinex","ETHUSD",1718341954143,0.704,3503.0,3502.6,0.57718197]
["bitfinex","ETHUSD",1718341954306,0.704,3503.0,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341956038,3.0,3503.4,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341956341,0.704,3502.8,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341956855,0.704,3503.0,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341959705,3.0,3503.4,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341959901,2.49,3503.5,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341960138,0.704,3503.0,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341960936,0.704,3503.1,3502.7,2.0700646]
["bitfinex","ETHUSD",1718341961237,0.704,3503.1,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341962245,3.004,3504.3,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341962246,0.704,3502.9,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341965162,0.704,3503.1,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341965374,3.0,3503.3,3502.7,1.66419509]
["bitfinex","ETHUSD",1718341965572,0.704,3503.2,3502.8,2.3753]
["bitfinex","ETHUSD",1718341965852,0.704,3503.2,3502.9,1.66453059]
["bitfinex","ETHUSD",1718341968954,3.0,3503.6,3502.9,1.66453059]
["bitfinex","ETHUSD",1718341969146,0.704,3503.3,3502.9,1.66453059]
["bitfinex","ETHUSD",1718341971519,3.0,3503.6,3502.9,1.66453059]
["bitfinex","ETHUSD",1718341971717,0.704,3503.5,3503.0,0.40398306]
["bitfinex","ETHUSD",1718341971921,0.704,3503.5,3503.1,1.66457105]
["bitfinex","ETHUSD",1718341978060,0.704,3503.3,3503.1,1.66457105]
["bitfinex","ETHUSD",1718341980662,0.704,3503.8,3503.1,1.66457105]
["bitfinex","ETHUSD",1718341980829,0.704,3503.8,3503.2,2.4843]
["bitfinex","ETHUSD",1718341981025,0.704,3503.6,3503.3,1.84833225]
["bitfinex","ETHUSD",1718341981258,0.704,3503.6,3503.3,2.07921411]
["bitfinex","ETHUSD",1718341984235,3.0,3503.9,3503.3,2.07921411]
["bitfinex","ETHUSD",1718341984430,0.704,3503.6,3503.3,2.07921411]
["bitfinex","ETHUSD",1718341984965,0.704,3503.4,3503.3,1.664327]
["bitfinex","ETHUSD",1718341987631,0.704,3503.4,3503.3,0.23088186]
["bitfinex","ETHUSD",1718341988040,0.704,3503.4,3502.5,1.713]
["bitfinex","ETHUSD",1718341988382,0.704,3503.1,3502.6,1.43344514]
["bitfinex","ETHUSD",1718341988533,0.704,3503.1,3502.7,0.78097293]
["bitfinex","ETHUSD",1718341988735,0.704,3503.1,3502.8,1.43344514]
["bitfinex","ETHUSD",1718341988938,0.704,3503.1,3502.9,0.23105379]
["bitfinex","ETHUSD",1718341989139,0.704,3503.1,3503.0,1.43344514]
["bitfinex","ETHUSD",1718341989439,0.704,3503.1,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341989635,2.465,3503.6,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341989840,0.704,3503.2,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341990242,2.465,3503.6,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341990443,0.704,3503.3,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341999057,2.465,3503.6,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341999261,0.2465,3503.5,3503.0,1.66443663]
["bitfinex","ETHUSD",1718341999567,0.704,3503.1,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342003695,2.3487,3503.5,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342003865,0.704,3503.2,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342004387,0.704,3503.5,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342007792,0.704,3503.3,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342007989,0.704,3503.4,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342016533,3.0,3503.8,3503.0,1.66443663]
["bitfinex","ETHUSD",1718342016696,0.704,3503.4,3503.1,2.4769]
["bitfinex","ETHUSD",1718342016897,0.704,3503.4,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342017097,0.704,3503.4,3503.2,1.66445958]
["bitfinex","ETHUSD",1718342020237,2.4124,3503.3,3503.2,0.23101444]
["bitfinex","ETHUSD",1718342020553,2.72404,3503.3,3503.2,0.23101444]
["bitfinex","ETHUSD",1718342020707,0.31164,3503.3,3502.5,2.2842]
["bitfinex","ETHUSD",1718342020902,5.4236,3503.8,3503.2,0.23097228]
["bitfinex","ETHUSD",1718342021109,0.704,3503.3,3502.6,1.43344514]
["bitfinex","ETHUSD",1718342021416,0.704,3503.1,3502.7,0.23128382]
["bitfinex","ETHUSD",1718342021630,0.704,3503.1,3502.8,1.43344514]
["bitfinex","ETHUSD",1718342021940,0.704,3503.1,3502.9,0.2311592]
["bitfinex","ETHUSD",1718342022102,0.704,3503.1,3503.0,1.43344514]
["bitfinex","ETHUSD",1718342022299,0.704,3503.1,3502.9,0.2311592]
["bitfinex","ETHUSD",1718342022500,0.704,3503.1,3503.0,0.23109689]
["bitfinex","ETHUSD",1718342028754,2.4236,3503.4,3503.0,0.23109689]
["bitfinex","ETHUSD",1718342028950,0.704,3503.1,3503.0,0.23109689]
["bitfinex","ETHUSD",1718342031613,2.3959,3503.8,3503.0,4.24869623]
["bitfinex","ETHUSD",1718342031819,0.704,3503.3,3503.1,1.43344514]
["bitfinex","ETHUSD",1718342032039,0.704,3503.3,3503.2,0.23107416]
["bitfinex","ETHUSD",1718342032215,0.704,3503.3,3503.2,1.6645193]
["bitfinex","ETHUSD",1718342034527,3.0,3503.9,3503.2,1.6645193]
["bitfinex","ETHUSD",1718342034778,21.14576507,3504.8,3503.4,2.4263]
["bitfinex","ETHUSD",1718342034779,3.0,3504.2,3503.4,2.4263]
["bitfinex","ETHUSD",1718342035067,9.7516,3504.3,3503.4,2.4263]
["bitfinex","ETHUSD",1718342035068,2.3016,3504.3,3503.5,0.23088728]
["bitfinex","ETHUSD",1718342035369,0.704,3503.7,3503.5,0.23088728]
["bitfinex","ETHUSD",1718342035923,2.3016,3504.3,3503.5,0.23088728]
["bitfinex","ETHUSD",1718342036232,0.704,3503.8,3503.5,0.23088728]
["bitfinex","ETHUSD",1718342036648,3.0,3504.2,3503.6,1.43344514]
["bitfinex","ETHUSD",1718342036953,0.704,3503.9,3503.6,1.43344514]
["bitfinex","ETHUSD",1718342037251,0.704,3503.9,3503.7,0.2307627]
["bitfinex","ETHUSD",1718342037450,0.704,3503.9,3503.7,1.66420784]
["bitfinex","ETHUSD",1718342044678,0.704,3503.8,3503.7,1.66420784]
["bitfinex","ETHUSD",1718342046428,0.704,3503.8,3503.7,0.2307627]
["bitfinex","ETHUSD",1718342046663,0.704,3503.8,3503.2,2.3004]
["bitfinex","ETHUSD",1718342046863,0.704,3503.8,3503.7,0.2306011]
["bitfinex","ETHUSD",1718342047039,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342047228,0.704,3503.6,3503.4,0.2307669]
["bitfinex","ETHUSD",1718342047428,0.704,3503.6,3503.5,1.43344514]
["bitfinex","ETHUSD",1718342047666,0.704,3503.6,3503.5,1.66414975]
["bitfinex","ETHUSD",1718342049034,0.704,3503.6,3503.5,0.23070461]
["bitfinex","ETHUSD",1718342049367,0.704,3503.6,3502.8,4.168]
["bitfinex","ETHUSD",1718342049571,2.4239,3503.9,3503.5,0.2305957]
["bitfinex","ETHUSD",1718342049782,0.704,3503.6,3502.9,1.43344514]
["bitfinex","ETHUSD",1718342051677,0.704,3503.4,3502.9,1.43344514]
["bitfinex","ETHUSD",1718342054038,2.3151,3504.2,3502.9,1.43344514]
["bitfinex","ETHUSD",1718342054346,0.704,3503.5,3502.9,1.43344514]
["bitfinex","ETHUSD",1718342054546,0.704,3503.5,3503.0,0.39209451]
["bitfinex","ETHUSD",1718342054746,0.704,3503.5,3503.1,1.43344514]
["bitfinex","ETHUSD",1718342055970,0.704,3503.5,3503.2,0.23084231]
["bitfinex","ETHUSD",1718342056169,0.704,3503.5,3503.2,1.66428745]
["bitfinex","ETHUSD",1718342056466,0.704,3503.5,3503.3,0.23078001]
["bitfinex","ETHUSD",1718342056970,0.704,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342057167,0.704,3503.5,3503.4,0.23071772]
["bitfinex","ETHUSD",1718342057355,0.704,3503.5,3503.3,0.23078001]
["bitfinex","ETHUSD",1718342057669,0.704,3503.5,3503.4,0.2308231]
["bitfinex","ETHUSD",1718342058050,0.704,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342058255,0.704,3503.5,3503.3,0.23088188]
["bitfinex","ETHUSD",1718342058465,0.704,3503.5,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342058670,9.7942,3504.4,3503.4,1.66426473]
["bitfinex","ETHUSD",1718342058838,0.704,3503.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342059169,0.704,3503.6,3503.5,0.2307573]
["bitfinex","ETHUSD",1718342059671,0.704,3503.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342060171,0.704,3503.6,3503.5,0.2307573]
["bitfinex","ETHUSD",1718342062278,0.704,3503.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342065141,2.4927,3503.5,3502.6,2.87197914]
["bitfinex","ETHUSD",1718342065342,0.704,3502.9,3502.7,1.43344514]
["bitfinex","ETHUSD",1718342065576,0.704,3502.9,3502.7,1.66247231]
["bitfinex","ETHUSD",1718342068082,0.704,3502.9,3502.7,0.22902717]
["bitfinex","ETHUSD",1718342068558,0.704,3502.9,3502.2,2.2903]
["bitfinex","ETHUSD",1718342068757,2.3201,3503.1,3502.8,0.22918582]
["bitfinex","ETHUSD",1718342068979,0.704,3502.9,3502.3,1.43344514]
["bitfinex","ETHUSD",1718342069156,0.704,3502.6,3502.3,1.43344514]
["bitfinex","ETHUSD",1718342070965,0.704,3502.6,3502.4,0.2294351]
["bitfinex","ETHUSD",1718342071284,0.704,3502.6,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342071854,2.3201,3503.1,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342072057,0.704,3502.6,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342074897,2.3201,3503.1,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342075190,0.704,3502.6,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342079095,0.704,3502.8,3502.4,1.66288024]
["bitfinex","ETHUSD",1718342086602,2.4498,3503.3,3502.5,1.43344514]
["bitfinex","ETHUSD",1718342086901,2.4498,3503.3,3502.6,2.55338232]
["bitfinex","ETHUSD",1718342086902,0.704,3502.9,3502.6,2.55338232]
["bitfinex","ETHUSD",1718342087098,0.704,3502.9,3502.7,1.43344514]
["bitfinex","ETHUSD",1718342087303,0.704,3502.9,3502.7,1.66286514]
["bitfinex","ETHUSD",1718342092203,0.704,3502.9,3502.7,0.22942]
["bitfinex","ETHUSD",1718342092706,0.704,3502.9,3502.8,0.22932962]
["bitfinex","ETHUSD",1718342093003,0.704,3502.9,3502.1,2.25]
["bitfinex","ETHUSD",1718342093170,0.704,3502.6,3502.2,1.65844514]
["bitfinex","ETHUSD",1718342093363,0.704,3502.6,3502.2,1.88814871]
["bitfinex","ETHUSD",1718342096766,2.4498,3503.3,3502.2,1.88814871]
["bitfinex","ETHUSD",1718342097125,0.704,3502.7,3502.2,1.88814871]
["bitfinex","ETHUSD",1718342098512,0.704,3502.7,3502.3,2.2913]
["bitfinex","ETHUSD",1718342098711,0.704,3502.7,3502.4,1.43344514]
["bitfinex","ETHUSD",1718342098897,0.704,3502.7,3502.4,1.66301352]
["bitfinex","ETHUSD",1718342099209,5.4498,3503.3,3502.4,1.66301352]
["bitfinex","ETHUSD",1718342099511,0.704,3502.7,3502.4,1.66301352]
["bitfinex","ETHUSD",1718342099885,5.4498,3503.3,3502.4,1.66301352]
["bitfinex","ETHUSD",1718342100090,4.28998,3503.3,3502.5,2.3875]
["bitfinex","ETHUSD",1718342100292,0.704,3503.0,3502.6,1.66288887]
["bitfinex","ETHUSD",1718342100707,0.704,3503.1,3502.7,2.3824]
["bitfinex","ETHUSD",1718342100912,0.704,3503.1,3502.8,1.66274671]
["bitfinex","ETHUSD",1718342101905,0.704,3502.9,3502.8,1.66274671]
["bitfinex","ETHUSD",1718342104181,0.704,3502.9,3502.8,0.22930157]
["bitfinex","ETHUSD",1718342104620,0.704,3502.9,3502.4,2.3106]
["bitfinex","ETHUSD",1718342104797,0.704,3502.9,3502.8,0.22924545]
["bitfinex","ETHUSD",1718342104994,0.704,3502.9,3502.5,1.43344514]
["bitfinex","ETHUSD",1718342105301,2.3333,3503.2,3502.8,0.22924545]
["bitfinex","ETHUSD",1718342105507,2.3333,3503.2,3502.5,1.43344514]
["bitfinex","ETHUSD",1718342105508,0.704,3502.9,3502.5,1.43344514]
["bitfinex","ETHUSD",1718342105834,2.4902,3503.8,3502.7,2.3127]
["bitfinex","ETHUSD",1718342106118,2.4902,3503.8,3502.8,3.4328147]
["bitfinex","ETHUSD",1718342106319,0.704,3503.5,3502.9,2.3127]
["bitfinex","ETHUSD",1718342106629,3.49352825,3504.5,3503.0,1.49053231]
["bitfinex","ETHUSD",1718342106630,2.3114,3504.4,3503.0,1.49053231]
["bitfinex","ETHUSD",1718342106832,2.3114,3504.4,3503.1,2.4624]
["bitfinex","ETHUSD",1718342106833,0.704,3503.8,3503.1,2.4624]
["bitfinex","ETHUSD",1718342106982,0.704,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342107395,0.704,3503.8,3503.3,0.22896549]
["bitfinex","ETHUSD",1718342107594,0.704,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342107799,0.704,3503.8,3503.4,1.66234834]
["bitfinex","ETHUSD",1718342109813,4.02549282,3504.3,3503.4,1.66234834]
["bitfinex","ETHUSD",1718342110011,0.704,3503.7,3503.4,1.66234834]
["bitfinex","ETHUSD",1718342111330,1.94471072,3507.1,3503.4,1.66234834]
["bitfinex","ETHUSD",1718342111331,0.704,3504.2,3503.7,0.006]
["bitfinex","ETHUSD",1718342111531,0.704,3504.2,3503.8,1.43344514]
["bitfinex","ETHUSD",1718342111709,0.704,3504.0,3503.8,1.65927146]
["bitfinex","ETHUSD",1718342113509,0.704,3504.1,3503.8,1.65927146]
["bitfinex","ETHUSD",1718342115187,0.704,3504.1,3503.9,2.3687]
["bitfinex","ETHUSD",1718342115343,0.704,3504.1,3503.9,4.02790918]
["bitfinex","ETHUSD",1718342116750,0.704,3504.2,3503.9,4.02790918]
["bitfinex","ETHUSD",1718342117746,3.0,3504.7,3504.0,1.43344514]
["bitfinex","ETHUSD",1718342117942,0.704,3504.4,3504.0,1.65914691]
["bitfinex","ETHUSD",1718342131443,3.0,3504.7,3504.0,1.65914691]
["bitfinex","ETHUSD",1718342131647,0.704,3504.5,3504.0,1.65914691]
["bitfinex","ETHUSD",1718342134554,3.0,3504.9,3504.0,2.2332316]
["bitfinex","ETHUSD",1718342134758,0.704,3504.6,3504.0,2.2332316]
["bitfinex","ETHUSD",1718342135187,3.0,3504.9,3504.0,2.2332316]
["bitfinex","ETHUSD",1718342135188,3.0,3504.9,3504.1,2.2623]
["bitfinex","ETHUSD",1718342135344,0.704,3504.9,3504.3,2.2918]
["bitfinex","ETHUSD",1718342135673,2.28,3505.6,3504.5,2.2918]
["bitfinex","ETHUSD",1718342135890,0.704,3505.2,3504.6,1.49050671]
["bitfinex","ETHUSD",1718342136183,0.704,3505.2,3504.6,1.71551998]
["bitfinex","ETHUSD",1718342136868,0.704,3505.2,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342137575,3.0,3505.5,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342137768,0.704,3505.1,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342137964,0.704,3505.1,3504.6,2.22478425]
["bitfinex","ETHUSD",1718342139678,0.698,3505.1,3504.6,2.22478425]
["bitfinex","ETHUSD",1718342142599,0.704,3504.9,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342142753,0.704,3504.7,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342142948,0.704,3505.0,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342143149,0.704,3505.0,3504.6,2.05348425]
["bitfinex","ETHUSD",1718342147360,0.704,3505.0,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342151898,3.0,3505.4,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342152108,0.704,3505.1,3504.6,1.65845841]
["bitfinex","ETHUSD",1718342152315,0.704,3505.1,3504.6,1.43344514]
["bitfinex","ETHUSD",1718342152484,0.704,3505.1,3504.7,0.22475862]
["bitfinex","ETHUSD",1718342152665,0.704,3505.1,3504.7,1.65820376]
["bitfinex","ETHUSD",1718342158709,0.704,3505.1,3504.8,1.43344514]
["bitfinex","ETHUSD",1718342159109,0.704,3505.1,3504.9,0.22464463]
["bitfinex","ETHUSD",1718342159315,0.704,3505.1,3504.9,1.65808977]
["bitfinex","ETHUSD",1718342161518,0.704,3505.1,3505.0,1.43344514]
["bitfinex","ETHUSD",1718342161677,0.704,3505.3,3505.0,3.73804514]
["bitfinex","ETHUSD",1718342162005,0.704,3505.3,3505.0,3.96262753]
["bitfinex","ETHUSD",1718342162308,0.704,3505.3,3505.1,0.39626275]
["bitfinex","ETHUSD",1718342162713,0.704,3505.3,3505.2,0.22445793]
["bitfinex","ETHUSD",1718342163274,0.704,3505.3,3505.0,3.73804514]
["bitfinex","ETHUSD",1718342163471,0.704,3505.3,3505.2,0.22424104]
["bitfinex","ETHUSD",1718342163691,0.704,3505.3,3505.1,0.22430327]
["bitfinex","ETHUSD",1718342163920,0.704,3505.3,3505.2,0.22424104]
["bitfinex","ETHUSD",1718342164285,0.704,3505.3,3505.0,3.73804514]
["bitfinex","ETHUSD",1718342164492,0.704,3505.3,3505.2,0.22424104]
["bitfinex","ETHUSD",1718342164708,0.704,3505.3,3505.1,0.22430327]
["bitfinex","ETHUSD",1718342164915,0.704,3505.3,3505.2,0.22424104]
["bitfinex","ETHUSD",1718342165089,0.704,3505.3,3505.2,1.65768618]
["bitfinex","ETHUSD",1718342165286,3.0,3505.7,3505.2,1.65768618]
["bitfinex","ETHUSD",1718342165597,0.704,3505.6,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342166001,0.704,3505.4,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342169402,2.2685,3505.8,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342169606,0.704,3505.7,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342169803,5.414,3506.3,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342170125,0.704,3505.6,3505.2,2.09524525]
["bitfinex","ETHUSD",1718342170304,0.704,3505.6,3505.2,1.87100421]
["bitfinex","ETHUSD",1718342170630,0.704,3505.6,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342170828,0.704,3505.6,3505.4,0.20950291]
["bitfinex","ETHUSD",1718342171034,0.704,3505.6,3505.4,0.4334656]
["bitfinex","ETHUSD",1718342171190,0.704,3505.6,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342171391,0.704,3505.6,3505.2,1.87100421]
["bitfinex","ETHUSD",1718342171623,0.704,3505.6,3505.5,0.22390047]
["bitfinex","ETHUSD",1718342171831,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342172028,0.704,3505.6,3505.5,0.22390047]
["bitfinex","ETHUSD",1718342172395,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342172726,0.704,3505.6,3505.5,0.22390047]
["bitfinex","ETHUSD",1718342172928,0.704,3505.6,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342173227,0.704,3505.4,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342173409,0.704,3505.4,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342173614,0.704,3505.4,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342173911,0.704,3505.4,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342174320,0.704,3505.4,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342174543,0.704,3505.4,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342174837,0.704,3505.4,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342175043,2.3572,3505.9,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342175351,0.704,3505.6,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342175526,0.704,3505.6,3505.3,0.65761237]
["bitfinex","ETHUSD",1718342175698,0.704,3505.6,3505.3,0.43358746]
["bitfinex","ETHUSD",1718342175899,0.704,3505.6,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342176314,2.3572,3505.9,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342176505,0.704,3505.5,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342176713,0.704,3505.5,3505.3,0.37380451]
["bitfinex","ETHUSD",1718342176918,0.704,3505.5,3505.3,0.59782942]
["bitfinex","ETHUSD",1718342179315,0.704,3505.5,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342179712,0.704,3505.5,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342180039,2.3572,3505.9,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342180243,0.704,3505.5,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342180414,0.704,3505.5,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342180741,0.704,3505.5,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342180901,0.704,3505.5,3505.3,0.22402491]
["bitfinex","ETHUSD",1718342181234,0.704,3505.5,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342181606,2.3572,3505.9,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342181805,0.704,3505.6,3505.4,0.22396269]
["bitfinex","ETHUSD",1718342182005,2.3572,3505.9,3505.2,1.80724965]
["bitfinex","ETHUSD",1718342182204,0.704,3505.7,3505.5,0.22390047]
["bitfinex","ETHUSD",1718342182402,0.704,3505.7,3505.3,0.41118497]
["bitfinex","ETHUSD",1718342182619,0.704,3505.7,3505.6,0.22383825]
["bitfinex","ETHUSD",1718342182912,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342183119,0.704,3505.7,3505.6,0.22383825]
["bitfinex","ETHUSD",1718342183302,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342183511,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342184008,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342184209,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342184435,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342184614,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342184817,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342185042,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342185245,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342185433,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342185733,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342185934,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342186156,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342186337,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342186807,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342187009,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342187238,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342187405,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342187605,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342187816,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342188017,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342188335,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342188842,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342189144,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342189342,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342189544,0.704,3505.7,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342189718,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342190125,0.704,3505.7,3505.3,0.59778049]
["bitfinex","ETHUSD",1718342190336,2.3396,3506.2,3505.3,0.22397598]
["bitfinex","ETHUSD",1718342190538,0.704,3505.6,3505.3,0.22397598]
["bitfinex","ETHUSD",1718342190839,0.704,3505.6,3505.4,0.22391375]
["bitfinex","ETHUSD",1718342191160,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342191655,0.704,3505.6,3505.3,0.22397598]
["bitfinex","ETHUSD",1718342191838,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342192018,0.704,3505.6,3505.4,0.22391375]
["bitfinex","ETHUSD",1718342192219,0.704,3505.6,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342192419,3.0,3506.1,3505.5,0.22385153]
["bitfinex","ETHUSD",1718342192420,0.704,3505.7,3505.5,0.22385153]
["bitfinex","ETHUSD",1718342192725,3.0,3506.1,3505.6,0.22378932]
["bitfinex","ETHUSD",1718342192933,0.704,3505.7,3505.3,1.43344514]
["bitfinex","ETHUSD",1718342193230,0.704,3505.7,3505.4,0.22389975]
["bitfinex","ETHUSD",1718342193631,3.0,3506.1,3505.4,4.00884489]
["bitfinex","ETHUSD",1718342193833,2.3396,3506.2,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342194033,0.704,3505.9,3505.5,1.65728267]
["bitfinex","ETHUSD",1718342194254,0.704,3505.9,3505.5,2.05816094]
["bitfinex","ETHUSD",1718342194670,7.45,3506.4,3505.5,2.05816094]
["bitfinex","ETHUSD",1718342194671,9.7592,3506.4,3505.5,2.05816094]
["bitfinex","ETHUSD",1718342194880,0.704,3506.1,3505.5,2.05816094]
["bitfinex","ETHUSD",1718342195169,0.704,3506.1,3505.5,1.83432341]
["bitfinex","ETHUSD",1718342195334,0.704,3506.1,3505.6,0.22377532]
["bitfinex","ETHUSD",1718342195537,0.704,3506.1,3505.7,1.43344514]
["bitfinex","ETHUSD",1718342195732,0.704,3506.1,3505.8,0.22365089]
["bitfinex","ETHUSD",1718342195931,0.704,3506.1,3505.8,1.65709603]
["bitfinex","ETHUSD",1718342196134,3.0,3506.3,3505.8,1.65709603]
["bitfinex","ETHUSD",1718342196353,3.0,3506.3,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342196520,0.704,3506.1,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342196726,0.704,3506.1,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342196959,9.7592,3506.4,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342197137,0.704,3506.1,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342197666,9.7592,3506.4,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342197830,0.704,3506.2,3505.9,2.51328869]
["bitfinex","ETHUSD",1718342198031,0.704,3506.2,3505.9,2.2897]
["bitfinex","ETHUSD",1718342198263,0.704,3506.2,3506.0,0.22352649]
["bitfinex","ETHUSD",1718342199262,0.704,3506.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342199777,0.704,3506.2,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342201136,3.0,3506.6,3505.9,1.65703383]
["bitfinex","ETHUSD",1718342201355,0.704,3506.1,3505.9,1.65703383]
["bitfinex","ETHUSD",1718342203772,0.704,3506.1,3505.9,0.22358869]
["bitfinex","ETHUSD",1718342203940,0.704,3506.1,3505.4,2.4994]
["bitfinex","ETHUSD",1718342204140,0.704,3505.8,3505.5,1.65728267]
["bitfinex","ETHUSD",1718342206936,0.704,3505.8,3505.5,0.22383753]
["bitfinex","ETHUSD",1718342207140,0.704,3505.8,3505.2,2.3483]
["bitfinex","ETHUSD",1718342207344,0.704,3505.8,3505.3,1.89223712]
["bitfinex","ETHUSD",1718342207772,2.3444,3506.4,3505.3,1.89223712]
["bitfinex","ETHUSD",1718342207995,0.704,3505.9,3505.3,1.89223712]
["bitfinex","ETHUSD",1718342208294,0.704,3505.9,3505.4,2.3473]
["bitfinex","ETHUSD",1718342208457,0.704,3505.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342208644,0.704,3505.9,3505.6,0.42395371]
["bitfinex","ETHUSD",1718342208845,0.704,3505.9,3505.6,0.64772553]
["bitfinex","ETHUSD",1718342209383,2.3444,3506.4,3505.6,0.64772553]
["bitfinex","ETHUSD",1718342209573,0.704,3505.9,3505.6,0.22377182]
["bitfinex","ETHUSD",1718342209772,2.3444,3506.4,3505.6,0.22377182]
["bitfinex","ETHUSD",1718342209974,0.704,3506.1,3505.6,0.22377182]
["bitfinex","ETHUSD",1718342210587,7.45,3506.5,3505.6,0.22377182]
["bitfinex","ETHUSD",1718342210588,7.45,3506.5,3505.7,1.43344514]
["bitfinex","ETHUSD",1718342210793,0.704,3506.1,3505.8,2.54714739]
["bitfinex","ETHUSD",1718342210945,0.704,3506.1,3505.9,1.83150439]
["bitfinex","ETHUSD",1718342211146,0.704,3506.1,3506.0,0.22352299]
["bitfinex","ETHUSD",1718342216965,7.45,3506.5,3506.0,0.22352299]
["bitfinex","ETHUSD",1718342217166,0.704,3506.1,3505.9,3.83014514]
["bitfinex","ETHUSD",1718342217492,0.704,3506.1,3506.0,0.22325373]
["bitfinex","ETHUSD",1718342221758,7.45,3506.5,3506.0,0.22325373]
["bitfinex","ETHUSD",1718342221965,0.704,3506.1,3506.0,0.22325373]
["bitfinex","ETHUSD",1718342222277,0.704,3506.2,3506.0,0.22325373]
["bitfinex","ETHUSD",1718342222664,9.715,3506.9,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342222870,0.704,3506.3,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342223187,3.0,3506.8,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342223353,0.704,3506.6,3506.1,3.79114514]
["bitfinex","ETHUSD",1718342223558,3.0,3507.1,3506.2,0.2801099]
["bitfinex","ETHUSD",1718342223774,0.704,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718342223982,0.704,3506.7,3506.4,0.4071255]
["bitfinex","ETHUSD",1718342224185,3.0,3507.1,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342224366,0.704,3506.7,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342224686,3.0,3507.1,3506.6,0.22280368]
["bitfinex","ETHUSD",1718342224889,0.1204857,3507.8,3506.6,0.22280368]
["bitfinex","ETHUSD",1718342224890,0.704,3507.0,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342225092,0.704,3507.0,3506.7,1.65618664]
["bitfinex","ETHUSD",1718342226794,0.704,3506.8,3506.7,1.65618664]
["bitfinex","ETHUSD",1718342229194,0.704,3506.8,3506.7,0.2227415]
["bitfinex","ETHUSD",1718342229591,0.704,3506.8,3506.1,2.2745]
["bitfinex","ETHUSD",1718342229766,3.0,3507.0,3506.7,0.2227415]
["bitfinex","ETHUSD",1718342229961,2.3574,3507.1,3506.2,1.66089514]
["bitfinex","ETHUSD",1718342229962,0.704,3506.8,3506.2,1.66089514]
["bitfinex","ETHUSD",1718342230277,0.704,3506.5,3506.2,1.66089514]
["bitfinex","ETHUSD",1718342230795,0.704,3506.3,3506.2,0.22745]
["bitfinex","ETHUSD",1718342231011,0.704,3506.3,3505.7,2.461]
["bitfinex","ETHUSD",1718342231166,0.704,3506.3,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342233364,3.0,3507.0,3505.9,0.05704341]
["bitfinex","ETHUSD",1718342233721,2.2778,3507.1,3506.1,2.4037]
["bitfinex","ETHUSD",1718342233879,0.704,3506.5,3506.2,1.99416399]
["bitfinex","ETHUSD",1718342235773,3.0,3507.0,3506.2,1.99416399]
["bitfinex","ETHUSD",1718342235973,0.704,3506.7,3506.3,0.22288536]
["bitfinex","ETHUSD",1718342236183,2.2778,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342236484,0.704,3506.7,3506.5,0.22276099]
["bitfinex","ETHUSD",1718342236797,0.704,3506.7,3506.5,1.87789863]
["bitfinex","ETHUSD",1718342237003,0.704,3506.7,3506.5,1.65620613]
["bitfinex","ETHUSD",1718342237401,0.704,3506.7,3506.5,0.22276099]
["bitfinex","ETHUSD",1718342237914,0.704,3506.7,3506.1,2.4037]
["bitfinex","ETHUSD",1718342238081,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342238409,0.704,3506.7,3506.2,1.43344514]
["bitfinex","ETHUSD",1718342238614,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342239275,0.704,3506.7,3506.3,0.38371451]
["bitfinex","ETHUSD",1718342239477,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342239704,0.704,3506.7,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342240003,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342240210,0.704,3506.7,3506.5,0.22276099]
["bitfinex","ETHUSD",1718342240383,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342240707,0.704,3506.7,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342241006,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342241214,0.704,3506.7,3506.5,0.22276099]
["bitfinex","ETHUSD",1718342241374,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342241800,0.704,3506.7,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342242001,0.704,3506.7,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342242486,2.2778,3507.1,3506.5,2.3161]
["bitfinex","ETHUSD",1718342242692,2.2778,3507.1,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342243014,0.704,3506.8,3506.6,0.22269881]
["bitfinex","ETHUSD",1718342245732,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342246104,0.704,3506.9,3506.8,0.22245559]
["bitfinex","ETHUSD",1718342246323,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342246524,0.704,3506.9,3506.8,0.22245559]
["bitfinex","ETHUSD",1718342246699,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342246894,0.704,3506.9,3506.8,0.22245559]
["bitfinex","ETHUSD",1718342247094,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342247320,0.704,3506.9,3506.8,0.22224237]
["bitfinex","ETHUSD",1718342247510,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342247835,0.704,3506.9,3506.8,0.22224237]
["bitfinex","ETHUSD",1718342248199,0.704,3506.9,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342248410,0.704,3506.9,3506.8,0.22224237]
["bitfinex","ETHUSD",1718342248934,3.0,3507.2,3506.8,0.22224237]
["bitfinex","ETHUSD",1718342249139,0.704,3506.9,3506.1,2.4882]
["bitfinex","ETHUSD",1718342249352,0.704,3506.6,3506.2,1.43344514]
["bitfinex","ETHUSD",1718342251003,0.704,3506.6,3506.3,0.22255328]
["bitfinex","ETHUSD",1718342251233,0.704,3506.6,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342251434,0.704,3506.6,3506.4,1.84786498]
["bitfinex","ETHUSD",1718342251608,0.704,3506.6,3506.5,0.22242891]
["bitfinex","ETHUSD",1718342258724,0.704,3506.8,3506.5,0.22242891]
["bitfinex","ETHUSD",1718342272448,0.704,3506.6,3506.5,0.22242891]
["bitfinex","ETHUSD",1718342277563,3.1599,3506.6,3505.8,2.4249]
["bitfinex","ETHUSD",1718342277769,3.1599,3506.6,3505.6,1.713]
["bitfinex","ETHUSD",1718342277770,0.704,3506.0,3505.9,1.65390713]
["bitfinex","ETHUSD",1718342277978,0.704,3506.0,3505.9,0.22046199]
["bitfinex","ETHUSD",1718342278391,0.704,3506.0,3505.3,2.2523]
["bitfinex","ETHUSD",1718342278590,0.704,3505.8,3505.4,1.43344514]
["bitfinex","ETHUSD",1718342278770,0.704,3505.8,3505.5,0.36857451]
["bitfinex","ETHUSD",1718342278977,2.4559,3506.2,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342279179,0.704,3505.9,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342279899,2.376,3506.8,3505.7,2.2648]
["bitfinex","ETHUSD",1718342280101,0.704,3506.1,3505.7,3.69824514]
["bitfinex","ETHUSD",1718342280898,3.0,3506.7,3505.8,1.4904925]
["bitfinex","ETHUSD",1718342281102,2.4833,3506.9,3505.8,1.71113531]
["bitfinex","ETHUSD",1718342281281,0.704,3506.4,3505.8,1.71113531]
["bitfinex","ETHUSD",1718342281466,0.704,3506.4,3505.9,0.39759353]
["bitfinex","ETHUSD",1718342281668,0.704,3506.4,3506.0,1.43344514]
["bitfinex","ETHUSD",1718342281999,0.704,3506.4,3506.0,1.65396354]
["bitfinex","ETHUSD",1718342283506,0.704,3506.4,3506.1,2.39]
["bitfinex","ETHUSD",1718342283673,2.3117,3507.3,3506.2,1.43344514]
["bitfinex","ETHUSD",1718342283870,0.704,3506.7,3506.2,1.65383915]
["bitfinex","ETHUSD",1718342285673,3.0,3507.2,3506.3,0.05703511]
["bitfinex","ETHUSD",1718342285869,0.704,3506.7,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342286103,0.704,3506.7,3506.4,1.6536101]
["bitfinex","ETHUSD",1718342286388,0.704,3506.7,3506.5,0.16536101]
["bitfinex","ETHUSD",1718342286595,0.704,3506.7,3506.6,1.43344514]
["bitfinex","ETHUSD",1718342286880,3.0,3507.2,3506.6,1.65348574]
["bitfinex","ETHUSD",1718342287081,0.704,3506.7,3506.6,1.65348574]
["bitfinex","ETHUSD",1718342287711,0.704,3506.7,3506.6,0.2200406]
["bitfinex","ETHUSD",1718342287909,2.265,3506.7,3506.6,0.2200406]
["bitfinex","ETHUSD",1718342288220,3.1955,3506.7,3505.7,2.2508]
["bitfinex","ETHUSD",1718342288394,0.704,3506.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342288734,0.704,3506.2,3505.8,1.64634096]
["bitfinex","ETHUSD",1718342289079,0.704,3506.0,3505.8,1.64634096]
["bitfinex","ETHUSD",1718342290378,0.704,3506.0,3505.8,0.21289582]
["bitfinex","ETHUSD",1718342290683,0.704,3506.0,3505.4,2.3177]
["bitfinex","ETHUSD",1718342290898,0.704,3506.0,3505.9,0.21283362]
["bitfinex","ETHUSD",1718342291107,0.704,3506.0,3505.5,1.83651514]
["bitfinex","ETHUSD",1718342291338,0.704,3506.0,3505.9,0.21283362]
["bitfinex","ETHUSD",1718342291779,0.704,3506.0,3505.5,1.83651514]
["bitfinex","ETHUSD",1718342291980,0.704,3506.0,3505.6,0.21302025]
["bitfinex","ETHUSD",1718342292182,0.704,3506.0,3505.7,1.43344514]
["bitfinex","ETHUSD",1718342292378,0.704,3506.0,3505.8,0.21289582]
["bitfinex","ETHUSD",1718342295982,0.704,3506.0,3505.8,1.64634096]
["bitfinex","ETHUSD",1718342296214,0.704,3506.4,3506.0,2.434]
["bitfinex","ETHUSD",1718342296423,0.704,3506.4,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342296625,0.704,3506.4,3506.1,1.64615436]
["bitfinex","ETHUSD",1718342297607,3.0,3507.0,3506.1,2.0541698]
["bitfinex","ETHUSD",1718342297795,0.704,3506.5,3506.1,2.0541698]
["bitfinex","ETHUSD",1718342300194,3.0,3507.0,3506.1,2.0541698]
["bitfinex","ETHUSD",1718342300533,0.704,3506.6,3506.2,0.44881698]
["bitfinex","ETHUSD",1718342300690,3.0,3507.0,3506.3,1.43344514]
["bitfinex","ETHUSD",1718342300890,0.704,3506.4,3506.3,0.2127062]
["bitfinex","ETHUSD",1718342301090,0.704,3506.4,3505.8,2.4595]
["bitfinex","ETHUSD",1718342301301,0.704,3506.4,3505.9,1.67939514]
["bitfinex","ETHUSD",1718342301507,3.0,3506.9,3505.9,1.89235012]
["bitfinex","ETHUSD",1718342301708,0.704,3506.4,3505.9,1.64640012]
["bitfinex","ETHUSD",1718342308161,0.704,3506.2,3505.9,1.64640012]
["bitfinex","ETHUSD",1718342309649,2.2623,3506.5,3505.9,1.64640012]
["bitfinex","ETHUSD",1718342309807,0.704,3506.3,3505.9,1.64640012]
["bitfinex","ETHUSD",1718342311710,2.2623,3506.5,3505.9,1.64640012]
["bitfinex","ETHUSD",1718342311912,0.704,3506.4,3506.0,0.16464001]
["bitfinex","ETHUSD",1718342312112,0.704,3506.4,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342313528,2.4091,3506.9,3506.1,4.13235894]
["bitfinex","ETHUSD",1718342313843,0.704,3506.4,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342315018,3.0,3506.8,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342315231,0.704,3506.4,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342316569,3.0,3506.8,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342316736,0.704,3506.5,3506.1,1.64635894]
["bitfinex","ETHUSD",1718342316940,0.704,3506.5,3506.2,0.16463589]
["bitfinex","ETHUSD",1718342317137,0.704,3506.5,3506.3,1.64626228]
["bitfinex","ETHUSD",1718342317741,2.4064,3506.4,3506.3,1.64626228]
["bitfinex","ETHUSD",1718342318833,2.4064,3506.4,3506.3,0.21281714]
["bitfinex","ETHUSD",1718342319266,2.4064,3506.4,3505.5,1.713]
["bitfinex","ETHUSD",1718342319470,0.704,3506.2,3505.6,3.61026305]
["bitfinex","ETHUSD",1718342319771,0.704,3506.2,3505.6,3.82351561]
["bitfinex","ETHUSD",1718342323634,0.704,3506.2,3505.7,2.2736]
["bitfinex","ETHUSD",1718342323885,0.704,3506.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342324072,0.704,3506.2,3505.9,0.60971156]
["bitfinex","ETHUSD",1718342324259,0.704,3506.2,3506.0,1.43344514]
["bitfinex","ETHUSD",1718342324461,0.704,3506.2,3506.0,1.64644887]
["bitfinex","ETHUSD",1718342328572,3.0,3506.8,3506.0,1.64644887]
["bitfinex","ETHUSD",1718342328913,0.704,3506.3,3506.0,1.64644887]
["bitfinex","ETHUSD",1718342329187,0.704,3506.3,3506.1,0.22561604]
["bitfinex","ETHUSD",1718342329388,0.704,3506.3,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342330976,3.0,3506.8,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342331161,0.704,3506.3,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342331585,3.0,3506.8,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342331888,0.704,3506.3,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342332648,3.0,3506.8,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342332853,0.704,3506.4,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342340522,3.0,3506.8,3506.2,1.64633488]
["bitfinex","ETHUSD",1718342340677,7.45,3507.2,3506.4,3.9734]
["bitfinex","ETHUSD",1718342340876,7.45,3507.2,3506.7,1.713]
["bitfinex","ETHUSD",1718342341152,2.4385857,3507.8,3506.8,1.43344514]
["bitfinex","ETHUSD",1718342341274,2.4385857,3507.8,3505.7,0.59587914]
["bitfinex","ETHUSD",1718342341275,2.4978,3507.1,3505.7,0.59587914]
["bitfinex","ETHUSD",1718342341477,2.4978,3506.9,3505.0,0.59587914]
["bitfinex","ETHUSD",1718342341697,0.704,3505.2,3505.1,1.43344514]
["bitfinex","ETHUSD",1718342342102,7.45,3505.9,3505.1,1.43344514]
["bitfinex","ETHUSD",1718342342286,0.704,3505.7,3505.2,1.49049572]
["bitfinex","ETHUSD",1718342342504,7.45,3505.9,3505.4,2.2653]
["bitfinex","ETHUSD",1718342342809,7.45,3505.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342343013,0.704,3505.7,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342344516,8.154,3505.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342345213,7.45,3505.9,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342345412,0.704,3505.8,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342346919,0.704,3506.0,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342347727,0.704,3506.0,3505.6,0.05704744]
["bitfinex","ETHUSD",1718342347930,0.704,3506.0,3505.7,1.43344514]
["bitfinex","ETHUSD",1718342348093,7.45,3506.5,3505.7,3.80424514]
["bitfinex","ETHUSD",1718342348434,0.704,3506.1,3505.7,3.80424514]
["bitfinex","ETHUSD",1718342348732,0.704,3506.2,3505.8,0.05704574]
["bitfinex","ETHUSD",1718342348901,2.312,3506.7,3505.8,0.05704574]
["bitfinex","ETHUSD",1718342348902,2.312,3506.7,3505.9,1.43344514]
["bitfinex","ETHUSD",1718342349092,8.24304056,3506.8,3506.0,0.05703897]
["bitfinex","ETHUSD",1718342349296,0.79304056,3506.8,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342349610,0.704,3506.5,3506.2,0.19858143]
["bitfinex","ETHUSD",1718342349818,0.704,3506.5,3506.2,1.63202657]
["bitfinex","ETHUSD",1718342352626,0.704,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718342352834,0.704,3506.7,3506.4,0.19845706]
["bitfinex","ETHUSD",1718342353035,2.4075,3507.3,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342353036,3.0,3507.2,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342353201,0.704,3506.9,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342353401,0.704,3506.9,3506.6,0.19833269]
["bitfinex","ETHUSD",1718342353608,0.704,3506.9,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342354037,0.704,3506.7,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342354937,4.28575,3507.2,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342355235,0.704,3506.8,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342355441,4.28575,3507.2,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342355604,0.704,3506.9,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342356438,0.704,3506.8,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342357135,4.28575,3507.2,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342357338,0.704,3506.8,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342361738,0.704,3506.7,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342362848,0.704,3506.9,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342366010,0.704,3506.8,3506.6,1.63177783]
["bitfinex","ETHUSD",1718342367211,0.704,3506.8,3506.6,0.19833269]
["bitfinex","ETHUSD",1718342367434,0.704,3506.8,3506.0,4.1967]
["bitfinex","ETHUSD",1718342367639,0.704,3506.8,3506.1,1.63212324]
["bitfinex","ETHUSD",1718342373758,0.704,3506.6,3506.1,1.63212324]
["bitfinex","ETHUSD",1718342376969,0.704,3506.7,3506.1,1.63212324]
["bitfinex","ETHUSD",1718342386373,0.704,3506.7,3506.2,2.4953]
["bitfinex","ETHUSD",1718342386705,0.704,3506.7,3506.3,1.63191955]
["bitfinex","ETHUSD",1718342396012,2.4754,3507.0,3506.3,1.63191955]
["bitfinex","ETHUSD",1718342396314,0.704,3506.6,3506.3,1.63191955]
["bitfinex","ETHUSD",1718342398912,0.704,3506.4,3506.3,0.19847441]
["bitfinex","ETHUSD",1718342399117,0.704,3506.4,3506.0,2.3757]
["bitfinex","ETHUSD",1718342399340,0.704,3506.2,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342400410,0.704,3506.2,3505.7,2.3167]
["bitfinex","ETHUSD",1718342400617,0.704,3506.2,3505.7,3.75014514]
["bitfinex","ETHUSD",1718342400985,0.704,3506.2,3505.8,0.19874059]
["bitfinex","ETHUSD",1718342403625,0.704,3506.0,3505.8,0.19874059]
["bitfinex","ETHUSD",1718342405019,3.1725,3506.0,3505.8,0.19874059]
["bitfinex","ETHUSD",1718342405321,3.1725,3506.0,3505.0,7.45]
["bitfinex","ETHUSD",1718342405322,0.31725,3505.9,3505.0,7.45]
["bitfinex","ETHUSD",1718342405634,0.704,3505.3,3505.1,1.43344514]
["bitfinex","ETHUSD",1718342411553,0.704,3505.3,3504.4,0.16525375]
["bitfinex","ETHUSD",1718342411840,0.704,3504.8,3504.4,3.85549889]
["bitfinex","ETHUSD",1718342412418,0.704,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342414100,0.704,3504.7,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342415639,2.3412,3505.2,3504.5,1.43344514]
["bitfinex","ETHUSD",1718342415844,0.704,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718342416030,0.704,3504.9,3504.6,0.20012868]
["bitfinex","ETHUSD",1718342416233,0.704,3504.9,3504.6,1.63357382]
["bitfinex","ETHUSD",1718342416643,2.3412,3505.2,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342416957,0.704,3505.0,3504.8,0.20014217]
["bitfinex","ETHUSD",1718342417121,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342417451,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342417921,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342418121,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342418415,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342418621,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342419255,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342419435,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342419631,0.704,3505.0,3504.8,0.20014217]
["bitfinex","ETHUSD",1718342419957,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342420325,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342420523,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342420725,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342420929,0.704,3505.0,3504.9,0.20007993]
["bitfinex","ETHUSD",1718342421129,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342422155,0.704,3505.0,3504.8,0.20027671]
["bitfinex","ETHUSD",1718342422326,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342422692,0.704,3505.0,3504.9,0.20021447]
["bitfinex","ETHUSD",1718342422860,0.704,3505.0,3504.8,0.20027671]
["bitfinex","ETHUSD",1718342423069,0.704,3505.0,3504.9,0.20021447]
["bitfinex","ETHUSD",1718342423425,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342423736,0.704,3505.0,3504.8,0.20027671]
["bitfinex","ETHUSD",1718342423918,0.704,3505.0,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342424117,0.704,3505.0,3504.8,0.20027671]
["bitfinex","ETHUSD",1718342424340,2.3941,3505.4,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342424643,3.0,3505.6,3505.0,2.3973]
["bitfinex","ETHUSD",1718342424839,2.4988,3506.1,3505.1,1.49049747]
["bitfinex","ETHUSD",1718342425057,0.704,3505.7,3505.1,1.69058746]
["bitfinex","ETHUSD",1718342428570,0.704,3505.7,3505.1,1.63353513]
["bitfinex","ETHUSD",1718342429167,3.0,3506.0,3505.1,1.63353513]
["bitfinex","ETHUSD",1718342429168,0.704,3505.5,3505.1,1.63353513]
["bitfinex","ETHUSD",1718342430470,0.704,3505.3,3505.1,1.63353513]
["bitfinex","ETHUSD",1718342433534,0.704,3505.3,3505.1,0.20008999]
["bitfinex","ETHUSD",1718342433842,3.1716,3505.3,3504.6,2.4799]
["bitfinex","ETHUSD",1718342434109,3.1716,3505.3,3505.2,0.23548409]
["bitfinex","ETHUSD",1718342434234,3.48876,3505.3,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342434565,3.1716,3505.3,3504.7,1.43344514]
["bitfinex","ETHUSD",1718342434773,0.704,3505.1,3504.8,0.23573738]
["bitfinex","ETHUSD",1718342434976,0.704,3505.1,3504.6,2.4799]
["bitfinex","ETHUSD",1718342434977,0.704,3505.1,3504.9,1.43344514]
["bitfinex","ETHUSD",1718342435141,0.704,3505.1,3504.9,1.66911919]
["bitfinex","ETHUSD",1718342437751,0.704,3505.1,3504.9,0.23567405]
["bitfinex","ETHUSD",1718342438074,0.31716,3505.0,3504.3,2.3267]
["bitfinex","ETHUSD",1718342438274,0.704,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342438945,0.49325884,3505.9,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342438946,0.704,3504.6,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342439145,0.704,3504.5,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342441988,0.704,3504.5,3503.7,4.1351]
["bitfinex","ETHUSD",1718342442210,0.704,3504.5,3503.8,1.84695514]
["bitfinex","ETHUSD",1718342443792,0.704,3504.5,3503.9,0.05707228]
["bitfinex","ETHUSD",1718342443963,0.704,3504.5,3504.0,1.43344514]
["bitfinex","ETHUSD",1718342444369,3.0,3505.5,3504.1,4.90476923]
["bitfinex","ETHUSD",1718342444370,2.4144,3505.4,3504.1,4.90476923]
["bitfinex","ETHUSD",1718342444664,0.704,3505.1,3504.3,2.4307]
["bitfinex","ETHUSD",1718342444995,0.704,3505.1,3504.4,1.49050948]
["bitfinex","ETHUSD",1718342445992,0.704,3505.1,3504.5,0.23658164]
["bitfinex","ETHUSD",1718342446172,0.704,3505.1,3504.6,1.43344514]
["bitfinex","ETHUSD",1718342446365,0.704,3505.1,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342447259,3.0,3505.3,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342447491,0.704,3505.2,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342449761,0.704,3505.0,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342457594,3.0959,3505.0,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342462073,0.704,3505.0,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342462386,0.704,3505.1,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342463610,3.0,3505.3,3504.6,1.66996344]
["bitfinex","ETHUSD",1718342463611,5.4665,3505.7,3504.7,2.4938]
["bitfinex","ETHUSD",1718342463815,0.704,3505.3,3504.8,1.43344514]
["bitfinex","ETHUSD",1718342464111,0.704,3505.3,3504.8,1.66963356]
["bitfinex","ETHUSD",1718342465784,0.704,3505.0,3504.8,0.23618842]
["bitfinex","ETHUSD",1718342465986,0.704,3505.0,3503.9,2.3386]
["bitfinex","ETHUSD",1718342465987,0.704,3505.0,3503.9,4.0516]
["bitfinex","ETHUSD",1718342466283,0.704,3505.0,3504.0,1.43344514]
["bitfinex","ETHUSD",1718342466502,0.704,3505.0,3504.0,3.38314032]
["bitfinex","ETHUSD",1718342466708,2.302,3505.2,3504.0,3.38314032]
["bitfinex","ETHUSD",1718342466709,0.704,3504.8,3504.0,3.38314032]
["bitfinex","ETHUSD",1718342467015,0.704,3504.8,3504.1,0.64257403]
["bitfinex","ETHUSD",1718342467321,0.704,3504.8,3504.2,1.43344514]
["bitfinex","ETHUSD",1718342467617,0.704,3504.8,3504.3,0.23647068]
["bitfinex","ETHUSD",1718342467928,0.704,3504.8,3504.4,1.43344514]
["bitfinex","ETHUSD",1718342468286,0.704,3504.8,3504.5,0.23634399]
["bitfinex","ETHUSD",1718342468616,0.704,3504.8,3504.5,1.43344514]
["bitfinex","ETHUSD",1718342468823,0.704,3504.8,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342476445,2.302,3505.2,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342476639,0.704,3504.7,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342476823,2.302,3505.2,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342477448,0.704,3504.8,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342477663,2.302,3505.2,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342477865,0.704,3504.9,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342478147,2.302,3505.2,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342478360,0.704,3504.9,3504.6,0.23628065]
["bitfinex","ETHUSD",1718342480634,3.0,3505.4,3504.7,3.78174514]
["bitfinex","ETHUSD",1718342480986,0.704,3505.1,3504.8,0.23632619]
["bitfinex","ETHUSD",1718342481133,0.704,3505.1,3504.9,1.43344514]
["bitfinex","ETHUSD",1718342481335,0.704,3505.1,3505.0,0.23619954]
["bitfinex","ETHUSD",1718342481528,0.37943329,3505.5,3505.0,0.23619954]
["bitfinex","ETHUSD",1718342481834,0.704,3505.1,3505.0,0.23619954]
["bitfinex","ETHUSD",1718342483974,3.0555,3505.1,3505.0,0.23619954]
["bitfinex","ETHUSD",1718342484173,6.0555,3505.1,3504.2,2.3403]
["bitfinex","ETHUSD",1718342484465,0.704,3504.7,3504.3,1.43344514]
["bitfinex","ETHUSD",1718342484667,0.704,3504.7,3504.3,1.66988482]
["bitfinex","ETHUSD",1718342485373,2.3515,3505.1,3504.3,0.23643968]
["bitfinex","ETHUSD",1718342485576,0.704,3504.4,3503.9,2.3356]
["bitfinex","ETHUSD",1718342485734,0.704,3504.4,3504.0,1.43344514]
["bitfinex","ETHUSD",1718342487576,3.1901,3504.1,3503.3,2.4812]
["bitfinex","ETHUSD",1718342487772,0.704,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342488333,0.704,3503.8,3503.4,1.99620965]
["bitfinex","ETHUSD",1718342490960,0.704,3503.8,3503.5,0.23694658]
["bitfinex","ETHUSD",1718342491147,0.704,3503.8,3503.6,1.43344514]
["bitfinex","ETHUSD",1718342491345,0.704,3503.8,3503.7,0.23681984]
["bitfinex","ETHUSD",1718342491582,0.704,3503.8,3503.7,1.67026498]
["bitfinex","ETHUSD",1718342496465,0.704,3503.8,3503.7,0.23681984]
["bitfinex","ETHUSD",1718342496674,0.704,3503.8,3502.9,2.3667]
["bitfinex","ETHUSD",1718342496675,1.02301,3503.8,3502.9,2.3667]
["bitfinex","ETHUSD",1718342496881,0.704,3503.8,3503.0,1.43344514]
["bitfinex","ETHUSD",1718342497078,0.704,3503.6,3503.0,1.67106345]
["bitfinex","ETHUSD",1718342497882,0.56008531,3503.6,3503.0,1.67106345]
["bitfinex","ETHUSD",1718342498082,0.56008531,3503.6,3503.0,2.2461398]
["bitfinex","ETHUSD",1718342501569,2.4861,3504.1,3503.0,2.2461398]
["bitfinex","ETHUSD",1718342501992,2.4861,3504.1,3503.1,0.05708446]
["bitfinex","ETHUSD",1718342502227,0.704,3503.7,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342504509,5.3411,3504.4,3503.4,2.3696]
["bitfinex","ETHUSD",1718342504710,2.3411,3504.4,3503.5,1.43344514]
["bitfinex","ETHUSD",1718342505232,0.704,3504.0,3503.5,1.43344514]
["bitfinex","ETHUSD",1718342505453,0.704,3503.8,3503.5,1.43344514]
["bitfinex","ETHUSD",1718342506131,0.704,3503.8,3503.6,0.23729314]
["bitfinex","ETHUSD",1718342506429,0.704,3503.8,3503.7,1.43344514]
["bitfinex","ETHUSD",1718342506637,0.704,3503.8,3503.7,1.67067491]
["bitfinex","ETHUSD",1718342507991,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342508334,0.704,3503.8,3503.1,2.4554]
["bitfinex","ETHUSD",1718342508526,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342509023,0.704,3503.8,3503.2,1.90779278]
["bitfinex","ETHUSD",1718342509223,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342509443,0.704,3503.8,3503.2,1.90779278]
["bitfinex","ETHUSD",1718342509642,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342509840,0.704,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342510017,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342510208,0.704,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342510414,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342510615,0.704,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342510925,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342511119,0.704,3503.8,3503.2,1.43344514]
["bitfinex","ETHUSD",1718342511434,0.704,3503.6,3503.2,2.06402965]
["bitfinex","ETHUSD",1718342511746,0.704,3503.6,3503.3,0.23748328]
["bitfinex","ETHUSD",1718342511954,0.704,3503.6,3503.3,1.67092842]
["bitfinex","ETHUSD",1718342512118,0.704,3503.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342512313,0.704,3503.6,3503.4,0.23741989]
["bitfinex","ETHUSD",1718342512719,0.704,3503.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342512953,0.704,3503.8,3503.5,0.23735652]
["bitfinex","ETHUSD",1718342513265,0.704,3503.8,3503.6,0.23729314]
["bitfinex","ETHUSD",1718342513418,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342513619,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342513929,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342514109,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342514315,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342514514,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342514735,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342514922,0.704,3503.8,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342515140,2.2742,3503.9,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342515341,2.2742,3503.9,3503.7,0.23722977]
["bitfinex","ETHUSD",1718342515653,0.704,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718342516654,0.704,3503.8,3503.4,1.43344514]
["bitfinex","ETHUSD",1718342516870,3.0,3504.0,3503.5,0.05708366]
["bitfinex","ETHUSD",1718342517055,3.0,3504.5,3503.8,2.417]
["bitfinex","ETHUSD",1718342517262,2.265,3505.0,3503.8,2.417]
["bitfinex","ETHUSD",1718342517263,2.75843964,3505.0,3504.0,2.2878]
["bitfinex","ETHUSD",1718342517573,0.704,3504.8,3504.1,1.49051431]
["bitfinex","ETHUSD",1718342518334,2.265,3505.0,3504.1,1.43344514]
["bitfinex","ETHUSD",1718342518335,0.704,3504.6,3504.1,1.43344514]
["bitfinex","ETHUSD",1718342520753,0.704,3504.4,3503.6,2.3319]
["bitfinex","ETHUSD",1718342520963,3.49337376,3505.6,3504.2,0.23737802]
["bitfinex","ETHUSD",1718342521171,0.704,3504.5,3503.8,0.05707439]
["bitfinex","ETHUSD",1718342521378,0.704,3504.5,3503.9,1.43344514]
["bitfinex","ETHUSD",1718342521553,0.704,3504.5,3503.9,1.67101324]
["bitfinex","ETHUSD",1718342522784,0.704,3504.4,3503.9,1.67101324]
["bitfinex","ETHUSD",1718342522949,0.704,3504.4,3504.0,0.16710132]
["bitfinex","ETHUSD",1718342523147,0.704,3504.4,3504.0,1.60054646]
["bitfinex","ETHUSD",1718342523465,0.704,3504.5,3504.1,0.23744138]
["bitfinex","ETHUSD",1718342523664,3.704,3504.6,3504.2,2.278]
["bitfinex","ETHUSD",1718342523858,0.704,3504.6,3504.3,1.43344514]
["bitfinex","ETHUSD",1718342524058,0.704,3504.6,3504.3,1.67075982]
["bitfinex","ETHUSD",1718342524550,7.45,3505.4,3504.3,3.79534593]
["bitfinex","ETHUSD",1718342524753,0.704,3505.2,3504.3,3.79534593]
["bitfinex","ETHUSD",1718342524953,0.704,3505.2,3504.4,0.05706105]
["bitfinex","ETHUSD",1718342525186,0.704,3505.2,3504.5,1.67063313]
["bitfinex","ETHUSD",1718342525491,0.704,3505.0,3504.5,1.67063313]
["bitfinex","ETHUSD",1718342528708,3.0,3505.4,3504.6,2.42286305]
["bitfinex","ETHUSD",1718342528911,7.45,3505.9,3504.8,2.3995]
["bitfinex","ETHUSD",1718342529222,2.3967,3506.1,3504.9,1.72711193]
["bitfinex","ETHUSD",1718342529223,0.704,3505.7,3504.9,1.72711193]
["bitfinex","ETHUSD",1718342529670,0.704,3505.5,3504.9,1.67005595]
["bitfinex","ETHUSD",1718342529868,0.704,3505.5,3504.9,2.31871154]
["bitfinex","ETHUSD",1718342530168,2.3967,3506.1,3504.9,2.31871154]
["bitfinex","ETHUSD",1718342530402,2.3967,3506.1,3504.9,1.67005595]
["bitfinex","ETHUSD",1718342530704,0.704,3505.5,3504.9,1.67005595]
["bitfinex","ETHUSD",1718342530901,3.0,3506.0,3504.9,1.67005595]
["bitfinex","ETHUSD",1718342531109,0.704,3505.6,3504.9,1.67005595]
["bitfinex","ETHUSD",1718342531716,3.0,3506.0,3505.0,0.05705598]
["bitfinex","ETHUSD",1718342531956,0.704,3505.8,3505.2,2.4069]
["bitfinex","ETHUSD",1718342532077,0.704,3505.8,3505.3,1.43344514]
["bitfinex","ETHUSD",1718342532410,0.704,3505.8,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342533178,0.704,3505.6,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342543585,3.0,3506.0,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342543884,0.704,3505.6,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342544904,3.53967,3506.0,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342545106,0.704,3505.5,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342545318,3.0,3506.0,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342545595,0.704,3505.5,3505.3,1.66947884]
["bitfinex","ETHUSD",1718342547392,0.704,3505.5,3505.3,0.2360337]
["bitfinex","ETHUSD",1718342547826,0.704,3505.5,3504.9,2.3799]
["bitfinex","ETHUSD",1718342548132,0.704,3505.5,3505.4,0.23566387]
["bitfinex","ETHUSD",1718342548427,0.704,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718342548744,0.704,3505.5,3505.4,0.23566387]
["bitfinex","ETHUSD",1718342549034,0.704,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718342549227,0.704,3505.5,3505.4,0.23568109]
["bitfinex","ETHUSD",1718342549541,0.704,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718342549835,0.704,3505.5,3505.0,2.03404865]
["bitfinex","ETHUSD",1718342550335,0.704,3505.5,3505.1,0.23587103]
["bitfinex","ETHUSD",1718342550509,0.704,3505.5,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342560354,3.0,3505.6,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342560529,0.704,3505.5,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342561349,3.0,3505.6,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342561525,0.704,3505.5,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342562323,3.0,3505.6,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342562526,0.704,3505.5,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342563114,3.0,3505.6,3505.1,1.66931617]
["bitfinex","ETHUSD",1718342563310,2.2524,3506.0,3505.2,2.3756]
["bitfinex","ETHUSD",1718342563558,0.704,3505.6,3505.3,0.23572721]
["bitfinex","ETHUSD",1718342564149,0.704,3505.6,3505.4,0.2356639]
["bitfinex","ETHUSD",1718342564350,3.0,3505.9,3505.4,0.2356639]
["bitfinex","ETHUSD",1718342564564,0.704,3505.6,3505.2,2.3756]
["bitfinex","ETHUSD",1718342565068,0.704,3505.6,3505.3,0.23572721]
["bitfinex","ETHUSD",1718342565411,3.0,3505.9,3505.2,2.3756]
["bitfinex","ETHUSD",1718342565617,0.704,3505.6,3505.4,0.2356639]
["bitfinex","ETHUSD",1718342565849,3.0,3505.9,3505.5,0.23560059]
["bitfinex","ETHUSD",1718342566172,0.704,3505.6,3505.2,2.3756]
["bitfinex","ETHUSD",1718342566371,3.0,3505.9,3505.2,2.3756]
["bitfinex","ETHUSD",1718342566589,0.704,3505.6,3505.3,0.23572721]
["bitfinex","ETHUSD",1718342567038,0.704,3505.6,3505.2,2.3756]
["bitfinex","ETHUSD",1718342567240,0.704,3505.6,3505.3,0.23572721]
["bitfinex","ETHUSD",1718342567573,3.0,3505.9,3505.2,2.3756]
["bitfinex","ETHUSD",1718342567876,0.704,3505.8,3505.4,0.2356639]
["bitfinex","ETHUSD",1718342568175,0.704,3505.8,3505.5,0.23560059]
["bitfinex","ETHUSD",1718342568541,0.704,3505.8,3505.3,1.43344514]
["bitfinex","ETHUSD",1718342568882,0.704,3505.8,3505.4,0.2356639]
["bitfinex","ETHUSD",1718342573488,0.49322198,3506.3,3505.6,2.3984]
["bitfinex","ETHUSD",1718342573778,0.704,3506.2,3505.7,1.6688124]
["bitfinex","ETHUSD",1718342574275,2.4923,3506.5,3505.7,1.6688124]
["bitfinex","ETHUSD",1718342574478,0.704,3506.0,3505.7,1.6688124]
["bitfinex","ETHUSD",1718342574653,0.704,3506.0,3505.8,0.16688124]
["bitfinex","ETHUSD",1718342574996,0.704,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342576387,3.0624,3506.0,3505.4,0.44256135]
["bitfinex","ETHUSD",1718342576536,3.0624,3506.0,3505.5,1.43344514]
["bitfinex","ETHUSD",1718342576741,3.0624,3506.0,3505.6,0.23543056]
["bitfinex","ETHUSD",1718342576987,3.0624,3506.0,3505.6,1.6688757]
["bitfinex","ETHUSD",1718342577580,3.0624,3506.0,3505.6,0.23543056]
["bitfinex","ETHUSD",1718342577781,3.0624,3506.0,3505.4,0.44256135]
["bitfinex","ETHUSD",1718342578080,3.0624,3506.0,3505.7,0.23536726]
["bitfinex","ETHUSD",1718342578244,3.0624,3506.0,3505.4,1.87600649]
["bitfinex","ETHUSD",1718342578460,3.0624,3506.0,3505.8,0.23530396]
["bitfinex","ETHUSD",1718342578656,3.0624,3506.0,3505.4,1.87600649]
["bitfinex","ETHUSD",1718342578860,3.0624,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342579369,3.0624,3506.0,3505.4,1.43344514]
["bitfinex","ETHUSD",1718342579570,3.0624,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342579981,3.0624,3506.0,3505.4,1.43344514]
["bitfinex","ETHUSD",1718342580183,3.0624,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342580489,3.0624,3506.0,3505.4,1.81128965]
["bitfinex","ETHUSD",1718342580692,3.0624,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342580856,3.0624,3506.0,3505.4,1.43344514]
["bitfinex","ETHUSD",1718342581062,3.0624,3506.0,3505.9,0.23524067]
["bitfinex","ETHUSD",1718342581804,3.0624,3506.0,3505.1,2.3646]
["bitfinex","ETHUSD",1718342581805,3.36864,3506.0,3505.1,2.3646]
["bitfinex","ETHUSD",1718342581957,0.704,3505.7,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342585597,3.0,3505.9,3504.7,2.464]
["bitfinex","ETHUSD",1718342585758,0.704,3505.3,3504.8,1.43344514]
["bitfinex","ETHUSD",1718342587211,0.704,3505.5,3504.8,1.43344514]
["bitfinex","ETHUSD",1718342596092,0.704,3505.5,3504.9,0.23589784]
["bitfinex","ETHUSD",1718342596337,0.704,3505.5,3505.0,1.43344514]
["bitfinex","ETHUSD",1718342596627,0.704,3505.5,3505.1,0.23577119]
["bitfinex","ETHUSD",1718342598307,3.0,3506.1,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342598510,0.704,3505.8,3505.2,1.43344514]
["bitfinex","ETHUSD",1718342598710,3.0,3506.0,3505.3,0.29274553]
["bitfinex","ETHUSD",1718342599021,0.704,3505.9,3505.4,1.43344514]
["bitfinex","ETHUSD",1718342599206,2.3803,3506.2,3505.5,0.17261907]
["bitfinex","ETHUSD",1718342599401,2.3803,3506.2,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342599402,0.704,3506.1,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342599742,3.704,3506.1,3505.6,1.66894798]
["bitfinex","ETHUSD",1718342599944,0.704,3506.1,3505.6,1.66894798]
["bitfinex","ETHUSD",1718342602533,3.0,3506.4,3505.6,1.66894798]
["bitfinex","ETHUSD",1718342602733,0.704,3506.1,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342602899,0.704,3506.1,3505.7,0.2352915]
["bitfinex","ETHUSD",1718342604922,3.0,3506.4,3505.7,0.2352915]
["bitfinex","ETHUSD",1718342605130,0.704,3506.1,3505.6,1.43344514]
["bitfinex","ETHUSD",1718342605317,0.704,3506.1,3505.7,0.2352915]
["bitfinex","ETHUSD",1718342605939,3.0,3506.4,3505.7,2.07981221]
["bitfinex","ETHUSD",1718342606139,0.704,3506.1,3505.7,1.84452071]
["bitfinex","ETHUSD",1718342606650,0.704,3506.1,3505.8,0.23522821]
["bitfinex","ETHUSD",1718342619757,3.0,3506.4,3505.8,0.23522821]
["bitfinex","ETHUSD",1718342619962,0.704,3506.1,3505.8,0.23522821]
["bitfinex","ETHUSD",1718342634712,0.704,3506.1,3505.9,1.60031248]
["bitfinex","ETHUSD",1718342634880,0.49317643,3506.9,3505.9,4.04471248]
["bitfinex","ETHUSD",1718342635080,0.704,3506.8,3506.0,0.23487097]
["bitfinex","ETHUSD",1718342635377,0.704,3506.8,3506.1,2.03270349]
["bitfinex","ETHUSD",1718342635585,2.79687643,3507.0,3506.2,0.2347444]
["bitfinex","ETHUSD",1718342635747,0.704,3506.7,3506.3,1.43344514]
["bitfinex","ETHUSD",1718342635939,0.704,3506.7,3506.4,0.23461785]
["bitfinex","ETHUSD",1718342636378,3.0,3506.9,3506.4,0.23461785]
["bitfinex","ETHUSD",1718342636563,0.704,3506.7,3506.4,0.23461785]
["bitfinex","ETHUSD",1718342636769,3.0,3506.9,3506.4,1.66806299]
["bitfinex","ETHUSD",1718342637081,0.704,3506.8,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342638378,3.0,3506.9,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342638543,2.3037,3507.0,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342638544,0.704,3506.8,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342639081,3.0,3506.9,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342639258,2.3037,3507.0,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342639461,0.704,3506.9,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342639660,3.704,3506.9,3506.4,4.09886299]
["bitfinex","ETHUSD",1718342639955,3.0,3506.9,3506.5,1.43344514]
["bitfinex","ETHUSD",1718342640166,0.704,3507.1,3506.6,0.23427449]
["bitfinex","ETHUSD",1718342640349,0.704,3507.1,3506.6,1.66771963]
["bitfinex","ETHUSD",1718342640551,3.0,3507.2,3506.6,1.66771963]
["bitfinex","ETHUSD",1718342640751,0.704,3507.0,3506.6,1.66771963]
["bitfinex","ETHUSD",1718342641495,3.0,3507.2,3506.6,1.66771963]
["bitfinex","ETHUSD",1718342641712,0.704,3507.0,3506.6,1.66771963]
["bitfinex","ETHUSD",1718342641912,0.704,3507.0,3506.6,2.12455281]
["bitfinex","ETHUSD",1718342643483,3.0,3507.2,3506.6,2.12455281]
["bitfinex","ETHUSD",1718342643679,0.704,3507.1,3506.6,2.12455281]
["bitfinex","ETHUSD",1718342643986,3.0,3507.7,3506.6,2.12455281]
["bitfinex","ETHUSD",1718342643987,3.0,3507.2,3506.7,1.43344514]
["bitfinex","ETHUSD",1718342644173,2.2704,3507.6,3506.8,2.64756224]
["bitfinex","ETHUSD",1718342644363,0.704,3507.4,3506.8,4.08100738]
["bitfinex","ETHUSD",1718342644985,3.0,3507.5,3506.8,4.08100738]
["bitfinex","ETHUSD",1718342645187,0.704,3507.4,3506.8,4.08100738]
["bitfinex","ETHUSD",1718342645501,3.0,3507.5,3506.9,1.43344514]
["bitfinex","ETHUSD",1718342645700,0.704,3507.4,3506.9,1.43344514]
["bitfinex","ETHUSD",1718342645910,0.704,3507.4,3507.0,0.23114324]
["bitfinex","ETHUSD",1718342646065,0.704,3507.4,3507.0,1.66458838]
["bitfinex","ETHUSD",1718342646261,3.0,3507.7,3507.1,1.43344514]
["bitfinex","ETHUSD",1718342646595,0.704,3507.7,3507.2,2.61161674]
["bitfinex","ETHUSD",1718342646763,0.704,3507.7,3507.2,4.04506188]
["bitfinex","ETHUSD",1718342647398,0.1204857,3507.8,3507.2,4.04506188]
["bitfinex","ETHUSD",1718342647801,0.8244857,3507.8,3507.2,4.04506188]
["bitfinex","ETHUSD",1718342648471,3.8244857,3507.8,3507.2,4.04506188]
["bitfinex","ETHUSD",1718342649818,0.704,3507.6,3507.2,4.04506188]
["bitfinex","ETHUSD",1718342649977,0.704,3507.6,3507.2,1.66446188]
["bitfinex","ETHUSD",1718342650572,3.1204857,3507.8,3507.2,0.23101674]
["bitfinex","ETHUSD",1718342650573,0.704,3507.4,3507.2,0.23101674]
["bitfinex","ETHUSD",1718342650818,2.4344,3507.3,3506.5,2.3313]
["bitfinex","ETHUSD",1718342650973,2.4344,3507.3,3506.6,1.66237954]
["bitfinex","ETHUSD",1718342650974,0.704,3507.1,3506.6,1.66237954]
["bitfinex","ETHUSD",1718342653387,2.4344,3507.3,3506.6,1.66237954]
["bitfinex","ETHUSD",1718342653720,0.704,3507.1,3506.6,1.66237954]
["bitfinex","ETHUSD",1718342663372,0.704,3507.1,3506.6,0.2289344]
["bitfinex","ETHUSD",1718342663745,0.704,3507.1,3506.3,2.4122]
["bitfinex","ETHUSD",1718342663935,0.704,3507.1,3506.7,0.22893322]
["bitfinex","ETHUSD",1718342664138,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342664336,0.704,3507.1,3506.8,0.22886996]
["bitfinex","ETHUSD",1718342664536,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342664785,0.704,3507.1,3506.9,0.2288067]
["bitfinex","ETHUSD",1718342665076,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342665448,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342665644,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342665843,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342666053,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342666256,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342666463,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342666755,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342666958,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342667463,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342667669,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342667882,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342668047,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342668247,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342668583,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342669085,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342669288,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342669462,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342669660,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342669874,0.704,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718342670180,0.704,3507.1,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342670394,0.704,3507.1,3506.3,2.4122]
["bitfinex","ETHUSD",1718342670559,2.4344,3507.3,3507.0,0.22874345]
["bitfinex","ETHUSD",1718342670766,0.704,3507.1,3506.3,3.84564514]
["bitfinex","ETHUSD",1718342670965,0.704,3506.8,3506.3,3.84564514]
["bitfinex","ETHUSD",1718342672094,0.704,3506.8,3506.3,1.43344514]
["bitfinex","ETHUSD",1718342673077,0.704,3506.4,3506.1,2.3412]
["bitfinex","ETHUSD",1718342673475,0.704,3506.4,3505.7,2.4135]
["bitfinex","ETHUSD",1718342673692,0.704,3506.2,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342675171,0.704,3506.4,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342677184,2.3214,3506.7,3505.8,1.43344514]
["bitfinex","ETHUSD",1718342677387,2.3214,3506.7,3505.8,1.83540156]
["bitfinex","ETHUSD",1718342677388,0.704,3506.4,3505.8,1.83540156]
["bitfinex","ETHUSD",1718342678172,3.0,3506.8,3505.9,0.0570459]
["bitfinex","ETHUSD",1718342678494,3.0,3506.8,3505.8,1.83540156]
["bitfinex","ETHUSD",1718342678495,2.3085,3507.0,3506.0,1.43344514]
["bitfinex","ETHUSD",1718342678700,0.704,3506.5,3506.0,1.43344514]
["bitfinex","ETHUSD",1718342685903,0.704,3506.5,3506.1,0.22950178]
["bitfinex","ETHUSD",1718342689404,3.55,3506.9,3506.1,0.22950178]
["bitfinex","ETHUSD",1718342689604,0.704,3506.4,3506.1,0.22950178]
["bitfinex","ETHUSD",1718342689781,0.704,3506.4,3506.2,2.4732]
["bitfinex","ETHUSD",1718342689983,3.55,3506.9,3506.2,2.4732]
["bitfinex","ETHUSD",1718342690204,0.704,3506.5,3506.3,0.22937522]
["bitfinex","ETHUSD",1718342690508,0.704,3506.5,3506.2,2.4732]
["bitfinex","ETHUSD",1718342690798,0.704,3506.5,3506.4,0.22931194]
["bitfinex","ETHUSD",1718342691003,0.704,3506.5,3506.3,0.22937522]
["bitfinex","ETHUSD",1718342691211,0.704,3506.5,3506.4,0.22933598]
["bitfinex","ETHUSD",1718342691514,0.704,3506.5,3506.0,3.86764514]
["bitfinex","ETHUSD",1718342691701,0.704,3506.5,3506.4,0.22933598]
["bitfinex","ETHUSD",1718342692035,0.704,3506.5,3506.0,3.86764514]
["bitfinex","ETHUSD",1718342692620,0.704,3506.3,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342697018,0.704,3506.5,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342697193,0.704,3506.5,3506.1,0.63924291]
["bitfinex","ETHUSD",1718342697604,3.55,3506.9,3506.1,0.63924291]
["bitfinex","ETHUSD",1718342697809,0.704,3506.5,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342700426,0.704,3506.4,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342702633,0.704,3506.6,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342702990,3.55,3506.9,3506.1,0.22952581]
["bitfinex","ETHUSD",1718342702991,3.0,3506.9,3506.2,2.3413]
["bitfinex","ETHUSD",1718342703231,3.0,3506.8,3506.2,2.3413]
["bitfinex","ETHUSD",1718342703431,0.704,3506.6,3506.3,0.22965342]
["bitfinex","ETHUSD",1718342703898,0.704,3506.6,3506.4,0.22959014]
["bitfinex","ETHUSD",1718342704106,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342704332,0.704,3506.6,3506.3,0.22965342]
["bitfinex","ETHUSD",1718342704714,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342705027,0.704,3506.6,3506.4,0.229597]
["bitfinex","ETHUSD",1718342705329,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342706132,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342706426,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342706613,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342706815,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342707015,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342707215,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342707733,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342708027,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342708201,0.704,3506.6,3506.2,2.3413]
["bitfinex","ETHUSD",1718342708409,0.704,3506.6,3506.5,0.22953373]
["bitfinex","ETHUSD",1718342708893,0.704,3506.6,3506.1,1.43344514]
["bitfinex","ETHUSD",1718342709095,0.704,3506.6,3506.2,0.22972356]
["bitfinex","ETHUSD",1718342709859,2.3326,3506.8,3506.2,0.22972356]
["bitfinex","ETHUSD",1718342710005,0.704,3506.4,3506.2,0.22972356]
["bitfinex","ETHUSD",1718342713225,0.704,3506.6,3506.4,0.142]
["bitfinex","ETHUSD",1718342713831,0.704,3506.6,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342715932,3.704,3506.9,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342716151,0.704,3506.9,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342717776,0.704,3506.7,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342719630,3.0,3507.2,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342719829,0.704,3506.6,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342721524,3.0,3507.2,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342721725,0.704,3506.7,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342722227,3.0,3507.2,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342722439,0.704,3506.8,3506.5,0.22952686]
["bitfinex","ETHUSD",1718342723187,3.0,3507.2,3506.6,2.3134]
["bitfinex","ETHUSD",1718342723463,0.704,3506.9,3506.6,2.3134]
["bitfinex","ETHUSD",1718342723672,2.476,3507.5,3506.7,0.22926981]
["bitfinex","ETHUSD",1718342723969,0.1204857,3507.8,3506.8,1.43344514]
["bitfinex","ETHUSD",1718342724269,0.1204857,3507.8,3506.9,2.31332617]
["bitfinex","ETHUSD",1718342724577,0.704,3507.7,3507.0,1.66252519]
["bitfinex","ETHUSD",1718342724905,0.704,3507.7,3507.1,0.05702076]
["bitfinex","ETHUSD",1718342725163,0.704,3507.7,3507.2,2.05998329]
["bitfinex","ETHUSD",1718342727566,0.1204857,3507.8,3507.2,2.05998329]
["bitfinex","ETHUSD",1718342727760,0.704,3507.6,3507.2,2.05998329]
["bitfinex","ETHUSD",1718342731760,0.704,3507.7,3507.2,2.05998329]
["bitfinex","ETHUSD",1718342733363,0.704,3507.7,3507.3,2.4825]
["bitfinex","ETHUSD",1718342733532,0.704,3507.7,3507.3,4.14445425]
["bitfinex","ETHUSD",1718342733732,0.704,3507.7,3507.3,4.59865814]
["bitfinex","ETHUSD",1718342736674,0.8244857,3507.8,3507.3,4.59865814]
["bitfinex","ETHUSD",1718342737016,0.8244857,3507.8,3507.4,1.43344514]
["bitfinex","ETHUSD",1718342737186,0.8244857,3507.8,3507.4,1.66189101]
["bitfinex","ETHUSD",1718342739891,0.1204857,3507.8,3507.4,1.66189101]
["bitfinex","ETHUSD",1718342740096,0.8244857,3507.8,3507.5,0.45985949]
["bitfinex","ETHUSD",1718342740300,0.8244857,3507.8,3507.5,1.89330463]
["bitfinex","ETHUSD",1718342740633,0.8244857,3507.8,3507.6,0.22791771]
["bitfinex","ETHUSD",1718342741037,0.1204857,3507.8,3507.6,0.22791771]
["bitfinex","ETHUSD",1718342743325,0.1204857,3507.8,3507.7,1.43344514]
["bitfinex","ETHUSD",1718342743497,0.1204857,3507.8,3507.7,4.10986737]
["bitfinex","ETHUSD",1718342743826,0.1204857,3507.8,3507.7,4.33772185]
["bitfinex","ETHUSD",1718342750433,0.1204857,3507.8,3507.7,6.05072185]
["bitfinex","ETHUSD",1718342750849,0.1204857,3507.8,3507.7,6.75472185]
["bitfinex","ETHUSD",1718342751021,0.1204857,3507.8,3507.7,6.05072185]
["bitfinex","ETHUSD",1718342758053,0.1204857,3507.8,3507.7,1.87342185]
["bitfinex","ETHUSD",1718342762267,0.1204857,3507.8,3507.7,4.19222185]
["bitfinex","ETHUSD",1718342762721,0.1204857,3507.8,3507.7,5.90422185]
["bitfinex","ETHUSD",1718342764659,0.1204857,3507.8,3507.7,6.60822185]
["bitfinex","ETHUSD",1718342771052,0.1204857,3507.8,3507.7,6.58022185]
["bitfinex","ETHUSD",1718342773740,0.1204857,3507.8,3507.7,5.87622185]
["bitfinex","ETHUSD",1718342773941,0.1204857,3507.8,3507.7,4.26142185]
["bitfinex","ETHUSD",1718342775939,0.1204857,3507.8,3507.7,3.55742185]
["bitfinex","ETHUSD",1718342778330,0.1204857,3507.8,3507.7,3.34529962]
["bitfinex","ETHUSD",1718342780866,0.1204857,3507.8,3507.7,4.04929962]
["bitfinex","ETHUSD",1718342783970,0.1204857,3507.8,3507.7,3.34529962]
["bitfinex","ETHUSD",1718342784175,0.1204857,3507.8,3507.7,4.04929962]
["bitfinex","ETHUSD",1718342788502,0.1204857,3507.8,3507.7,7.04929962]
["bitfinex","ETHUSD",1718342788643,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342791306,0.1204857,3507.8,3507.7,10.49641828]
["bitfinex","ETHUSD",1718342793950,0.1204857,3507.8,3507.7,9.79241828]
["bitfinex","ETHUSD",1718342794156,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342798430,0.1204857,3507.8,3507.7,7.43901828]
["bitfinex","ETHUSD",1718342798721,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342801436,0.1204857,3507.8,3507.7,10.46171828]
["bitfinex","ETHUSD",1718342803710,0.1204857,3507.8,3507.7,13.33377826]
["bitfinex","ETHUSD",1718342805799,0.1204857,3507.8,3507.7,12.62977826]
["bitfinex","ETHUSD",1718342806127,0.1204857,3507.8,3507.7,10.46171828]
["bitfinex","ETHUSD",1718342807045,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342807207,0.1204857,3507.8,3507.7,8.7359642]
["bitfinex","ETHUSD",1718342807817,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342808001,0.1204857,3507.8,3507.7,8.7359642]
["bitfinex","ETHUSD",1718342808332,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342808837,0.1204857,3507.8,3507.7,8.7359642]
["bitfinex","ETHUSD",1718342809131,0.1204857,3507.8,3507.7,8.73603128]
["bitfinex","ETHUSD",1718342810034,0.1204857,3507.8,3507.7,11.01508304]
["bitfinex","ETHUSD",1718342810274,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342810479,0.1204857,3507.8,3507.7,10.56961828]
["bitfinex","ETHUSD",1718342810644,0.1204857,3507.8,3507.7,13.44169801]
["bitfinex","ETHUSD",1718342811903,0.1204857,3507.8,3507.7,11.01509801]
["bitfinex","ETHUSD",1718342812180,0.1204857,3507.8,3507.7,10.31109801]
["bitfinex","ETHUSD",1718342812391,0.1204857,3507.8,3507.7,11.01509801]
["bitfinex","ETHUSD",1718342817077,0.1204857,3507.8,3507.7,10.31109801]
["bitfinex","ETHUSD",1718342817282,0.1204857,3507.8,3507.7,7.43901828]
["bitfinex","ETHUSD",1718342817617,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342818955,0.1204857,3507.8,3507.7,7.43901828]
["bitfinex","ETHUSD",1718342819298,0.1204857,3507.8,3507.7,8.03183083]
["bitfinex","ETHUSD",1718342819470,0.1204857,3507.8,3507.7,8.73583083]
["bitfinex","ETHUSD",1718342819892,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342820292,0.1204857,3507.8,3507.7,8.73583083]
["bitfinex","ETHUSD",1718342820492,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342820697,0.1204857,3507.8,3507.7,10.39371828]
["bitfinex","ETHUSD",1718342821766,0.1204857,3507.8,3507.7,13.26574151]
["bitfinex","ETHUSD",1718342822566,0.1204857,3507.8,3507.7,12.37432931]
["bitfinex","ETHUSD",1718342824810,0.1204857,3507.8,3507.7,13.56287891]
["bitfinex","ETHUSD",1718342825007,0.1204857,3507.8,3507.7,12.37432931]
["bitfinex","ETHUSD",1718342825772,0.1204857,3507.8,3507.7,13.2635486]
["bitfinex","ETHUSD",1718342826061,0.1204857,3507.8,3507.7,12.37432931]
["bitfinex","ETHUSD",1718342826500,0.1204857,3507.8,3507.7,9.41962931]
["bitfinex","ETHUSD",1718342826704,0.1204857,3507.8,3507.7,10.30900087]
["bitfinex","ETHUSD",1718342826881,0.1204857,3507.8,3507.7,11.01300087]
["bitfinex","ETHUSD",1718342830811,0.1204857,3507.8,3507.7,10.30900087]
["bitfinex","ETHUSD",1718342831012,0.1204857,3507.8,3507.7,11.01300087]
["bitfinex","ETHUSD",1718342831190,0.1204857,3507.8,3507.7,10.30900087]
["bitfinex","ETHUSD",1718342831516,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342831894,0.1204857,3507.8,3507.7,8.7360967]
["bitfinex","ETHUSD",1718342832313,0.1204857,3507.8,3507.7,8.14301828]
["bitfinex","ETHUSD",1718342833422,0.1204857,3507.8,3507.7,8.0321523]
["bitfinex","ETHUSD",1718342833590,0.1204857,3507.8,3507.7,8.7361523]
["bitfinex","ETHUSD",1718342834197,0.1204857,3507.8,3507.7,7.04929962]
["bitfinex","ETHUSD",1718342836915,0.1204857,3507.8,3507.7,6.34529962]
["bitfinex","ETHUSD",1718342837092,0.1204857,3507.8,3507.7,7.04929962]
["bitfinex","ETHUSD",1718342837293,0.1204857,3507.8,3507.7,3.34529962]
["bitfinex","ETHUSD",1718342837502,0.1204857,3507.8,3507.7,1.63329962]
["bitfinex","ETHUSD",1718342837705,2.3843857,3507.8,3507.7,0.22785448]
["bitfinex","ETHUSD",1718342837905,2.69322427,3507.8,3507.7,0.22785448]
["bitfinex","ETHUSD",1718342838236,2.69322427,3507.8,3506.6,7.45]
["bitfinex","ETHUSD",1718342838527,2.2968,3507.6,3506.8,1.712]
["bitfinex","ETHUSD",1718342838731,2.2968,3507.6,3507.0,1.712]
["bitfinex","ETHUSD",1718342838905,2.2968,3507.6,3507.1,1.43344514]
["bitfinex","ETHUSD",1718342839084,2.63981243,3507.6,3507.1,1.66099266]
["bitfinex","ETHUSD",1718342839698,2.2968,3507.6,3507.1,1.66099266]
["bitfinex","ETHUSD",1718342839897,0.8244857,3507.8,3507.5,3.14544514]
["bitfinex","ETHUSD",1718342839898,0.1204857,3507.8,3507.5,3.14544514]
["bitfinex","ETHUSD",1718342840178,0.1204857,3507.8,3507.7,3.84944514]
["bitfinex","ETHUSD",1718342840452,0.1204857,3507.8,3507.7,4.07661325]
["bitfinex","ETHUSD",1718342840593,0.1204857,3507.8,3507.7,4.54358798]
["bitfinex","ETHUSD",1718342841126,0.1204857,3507.8,3507.7,8.136722]
["bitfinex","ETHUSD",1718342841437,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342841625,0.1204857,3507.8,3507.7,6.83958798]
["bitfinex","ETHUSD",1718342841811,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342842721,0.1204857,3507.8,3507.7,8.136722]
["bitfinex","ETHUSD",1718342842922,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342844215,0.1204857,3507.8,3507.7,6.83958798]
["bitfinex","ETHUSD",1718342844524,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342845138,0.1204857,3507.8,3507.7,6.83958798]
["bitfinex","ETHUSD",1718342845346,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342860100,0.1204857,3507.8,3507.7,8.136722]
["bitfinex","ETHUSD",1718342864724,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342865626,0.1204857,3507.8,3507.7,10.41351923]
["bitfinex","ETHUSD",1718342865831,0.1204857,3507.8,3507.7,10.41350332]
["bitfinex","ETHUSD",1718342866134,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342866328,0.1204857,3507.8,3507.7,10.41351999]
["bitfinex","ETHUSD",1718342866507,0.1204857,3507.8,3507.7,9.70951999]
["bitfinex","ETHUSD",1718342866710,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342869419,0.1204857,3507.8,3507.7,10.41349366]
["bitfinex","ETHUSD",1718342869741,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342870666,0.1204857,3507.8,3507.7,10.41346722]
["bitfinex","ETHUSD",1718342872662,0.1204857,3507.8,3507.7,9.52409566]
["bitfinex","ETHUSD",1718342872876,0.1204857,3507.8,3507.7,10.41224425]
["bitfinex","ETHUSD",1718342873026,0.1204857,3507.8,3507.7,9.52409566]
["bitfinex","ETHUSD",1718342873434,0.1204857,3507.8,3507.7,8.82009566]
["bitfinex","ETHUSD",1718342873664,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342873961,0.1204857,3507.8,3507.7,10.41220664]
["bitfinex","ETHUSD",1718342874169,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342875876,0.1204857,3507.8,3507.7,8.1357314]
["bitfinex","ETHUSD",1718342876165,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342876570,0.1204857,3507.8,3507.7,6.83958798]
["bitfinex","ETHUSD",1718342876736,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342879856,0.1204857,3507.8,3507.7,8.1357314]
["bitfinex","ETHUSD",1718342880279,0.1204857,3507.8,3507.7,7.54358798]
["bitfinex","ETHUSD",1718342880702,0.1204857,3507.8,3507.7,8.1357314]
["bitfinex","ETHUSD",1718342882981,2.2966,3509.2,3507.7,8.8857314]
["bitfinex","ETHUSD",1718342883182,2.2966,3509.2,3508.9,1.712]
["bitfinex","ETHUSD",1718342883391,2.2966,3509.2,3509.0,1.43344514]
["bitfinex","ETHUSD",1718342883586,2.2966,3509.2,3509.0,1.65953437]
["bitfinex","ETHUSD",1718342884464,2.2966,3509.2,3509.1,1.43344514]
["bitfinex","ETHUSD",1718342885092,2.2966,3509.2,3509.1,1.65947119]
["bitfinex","ETHUSD",1718342885533,2.52626,3509.2,3509.1,0.22602605]
["bitfinex","ETHUSD",1718342885743,2.52626,3509.2,3508.5,1.712]
["bitfinex","ETHUSD",1718342885919,2.52626,3509.2,3509.1,0.22602605]
["bitfinex","ETHUSD",1718342886120,2.52626,3509.2,3508.6,3.84944514]
["bitfinex","ETHUSD",1718342886319,2.52626,3509.2,3509.1,0.22602605]
["bitfinex","ETHUSD",1718342886621,2.52626,3509.2,3508.6,3.84944514]
["bitfinex","ETHUSD",1718342887243,2.52626,3509.2,3508.7,0.22627878]
["bitfinex","ETHUSD",1718342887539,2.52626,3509.2,3508.8,1.43344514]
["bitfinex","ETHUSD",1718342887753,2.52626,3509.2,3508.8,1.65966073]
["bitfinex","ETHUSD",1718342890054,2.2966,3509.2,3508.8,3.37166073]
["bitfinex","ETHUSD",1718342892453,2.2966,3509.2,3508.8,1.65966073]
["bitfinex","ETHUSD",1718342916007,2.4109,3509.7,3508.9,0.05699308]
["bitfinex","ETHUSD",1718342916163,2.4109,3509.7,3509.0,0.704]
["bitfinex","ETHUSD",1718342916369,2.4109,3509.7,3509.0,0.9867871]
["bitfinex","ETHUSD",1718342916592,2.4109,3509.7,3509.1,1.43344514]
["bitfinex","ETHUSD",1718342916798,2.4109,3509.7,3509.1,1.65917965]
["bitfinex","ETHUSD",1718342917482,2.4109,3509.7,3509.2,1.712]
["bitfinex","ETHUSD",1718342917682,2.4109,3509.7,3509.3,1.43344514]
["bitfinex","ETHUSD",1718342917990,2.4109,3509.7,3509.3,1.65905331]
["bitfinex","ETHUSD",1718342918497,3.1149,3509.7,3509.3,1.65905331]
["bitfinex","ETHUSD",1718342918702,0.704,3509.7,3509.3,1.65905331]
["bitfinex","ETHUSD",1718342918872,2.4666,3509.6,3509.3,1.65905331]
["bitfinex","ETHUSD",1718342919067,2.4666,3509.6,3509.3,0.22560817]
["bitfinex","ETHUSD",1718342919296,2.79251583,3509.6,3509.3,0.22560817]
["bitfinex","ETHUSD",1718342919623,2.79251583,3509.6,3508.8,1.712]
["bitfinex","ETHUSD",1718342919770,2.4666,3509.6,3509.4,0.225545]
["bitfinex","ETHUSD",1718342920086,2.4666,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342920291,2.4666,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342920497,2.4666,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342920689,2.4666,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342920994,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342921191,2.4666,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342921369,2.4666,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342921571,2.4666,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342921909,2.4666,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342922073,2.4666,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342922401,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342922567,2.79251583,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342922768,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342923001,2.79251583,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342923208,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342923406,2.79251583,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342923876,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342924079,2.79251583,3509.6,3509.5,0.22548184]
["bitfinex","ETHUSD",1718342924304,2.79251583,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718342924892,2.79251583,3509.6,3509.0,0.22579769]
["bitfinex","ETHUSD",1718342925094,2.79251583,3509.6,3509.1,1.43344514]
["bitfinex","ETHUSD",1718342925301,1.06250741,3509.5,3509.1,1.43344514]
["bitfinex","ETHUSD",1718342925614,2.3617,3509.4,3509.2,0.22567134]
["bitfinex","ETHUSD",1718342929710,2.3617,3509.4,3508.5,2.416]
["bitfinex","ETHUSD",1718342930004,2.3617,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718342930182,2.3617,3509.4,3508.6,1.65953674]
["bitfinex","ETHUSD",1718342930713,2.3617,3509.4,3508.6,2.35892476]
["bitfinex","ETHUSD",1718342936589,2.3617,3509.4,3508.6,4.07092476]
["bitfinex","ETHUSD",1718342941707,2.3617,3509.4,3508.7,0.05699524]
["bitfinex","ETHUSD",1718342941909,2.3617,3509.4,3508.8,3.14544514]
["bitfinex","ETHUSD",1718342942115,2.3617,3509.4,3508.8,3.37136236]
["bitfinex","ETHUSD",1718342942312,2.385,3509.7,3508.9,0.56499806]
["bitfinex","ETHUSD",1718342942634,3.089,3509.7,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342945092,2.385,3509.7,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342945348,3.089,3509.7,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342945624,2.385,3509.7,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342945822,3.089,3509.7,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342947740,2.3294,3509.6,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342949386,2.64159583,3509.6,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342949802,3.34559583,3509.6,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342950004,3.0334,3509.6,3509.0,1.65923599]
["bitfinex","ETHUSD",1718342950631,3.0,3510.2,3509.1,3.14544514]
["bitfinex","ETHUSD",1718342950803,2.3065,3509.7,3509.1,3.14544514]
["bitfinex","ETHUSD",1718342951130,2.3065,3509.7,3509.2,0.22562677]
["bitfinex","ETHUSD",1718342951328,2.3065,3509.7,3509.3,1.43344514]
["bitfinex","ETHUSD",1718342951697,2.3065,3509.7,3509.4,0.22541814]
["bitfinex","ETHUSD",1718342951897,2.3065,3509.7,3509.4,1.65886328]
["bitfinex","ETHUSD",1718342958630,0.79255828,3509.8,3509.4,1.65886328]
["bitfinex","ETHUSD",1718342963597,0.08855828,3509.8,3509.4,1.65886328]
["bitfinex","ETHUSD",1718342963913,0.79255828,3509.8,3509.4,1.65886328]
["bitfinex","ETHUSD",1718342968742,0.08855828,3509.8,3509.4,1.65886328]
["bitfinex","ETHUSD",1718342991553,0.08855828,3509.8,3509.5,2.2706]
["bitfinex","ETHUSD",1718342991886,0.08855828,3509.8,3509.6,0.22523355]
["bitfinex","ETHUSD",1718342992659,0.08855828,3509.8,3509.6,1.65867869]
["bitfinex","ETHUSD",1718342996690,0.08855828,3509.8,3509.6,0.22523355]
["bitfinex","ETHUSD",1718342996907,0.08855828,3509.8,3509.0,2.2967]
["bitfinex","ETHUSD",1718342997195,0.08855828,3509.8,3509.1,1.90471514]
["bitfinex","ETHUSD",1718342997358,0.08855828,3509.8,3509.2,0.22548621]
["bitfinex","ETHUSD",1718342997559,0.08855828,3509.8,3509.3,1.43344514]
["bitfinex","ETHUSD",1718342997759,0.08855828,3509.8,3509.4,0.22535987]
["bitfinex","ETHUSD",1718343000558,0.79255828,3509.8,3509.4,0.22535987]
["bitfinex","ETHUSD",1718343003138,2.2985,3509.5,3509.4,0.22535987]
["bitfinex","ETHUSD",1718343003464,5.8485,3509.5,3509.4,0.22535987]
["bitfinex","ETHUSD",1718343004088,8.8505,3509.5,3509.4,0.22535987]
["bitfinex","ETHUSD",1718343004314,8.8505,3509.5,3507.9,7.45]
["bitfinex","ETHUSD",1718343004315,2.3907,3509.4,3507.9,7.45]
["bitfinex","ETHUSD",1718343004512,0.704,3508.4,3508.0,1.43344514]
["bitfinex","ETHUSD",1718343004887,0.704,3508.4,3507.8,2.4052]
["bitfinex","ETHUSD",1718343005090,2.3907,3508.6,3507.9,1.43344514]
["bitfinex","ETHUSD",1718343005278,3.0,3509.2,3507.9,1.43344514]
["bitfinex","ETHUSD",1718343005615,1.70826597,3509.1,3508.1,3.9749]
["bitfinex","ETHUSD",1718343005801,0.704,3509.1,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343006112,2.4727,3509.5,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343006113,0.704,3508.9,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343007083,3.0,3509.4,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343007084,0.704,3509.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343009497,3.0,3509.4,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343009716,0.704,3509.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718343010023,2.4727,3509.5,3508.3,0.05700347]
["bitfinex","ETHUSD",1718343010324,0.704,3509.4,3508.5,2.3315]
["bitfinex","ETHUSD",1718343010568,0.704,3509.4,3508.6,3.20244317]
["bitfinex","ETHUSD",1718343010702,2.34415828,3509.8,3508.6,3.20244317]
["bitfinex","ETHUSD",1718343011021,0.704,3509.3,3508.6,1.43344514]
["bitfinex","ETHUSD",1718343011222,2.57857411,3509.8,3508.6,1.43344514]
["bitfinex","ETHUSD",1718343011223,0.704,3509.1,3508.6,1.43344514]
["bitfinex","ETHUSD",1718343011704,0.704,3508.9,3508.2,4.81673451]
["bitfinex","ETHUSD",1718343011888,0.704,3508.9,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343014409,2.2568,3509.2,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343014628,0.704,3508.9,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343016230,0.704,3509.1,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343016398,2.3088,3509.6,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343016594,0.704,3509.2,3508.3,1.43344514]
["bitfinex","ETHUSD",1718343016847,0.704,3509.2,3508.4,0.63429451]
["bitfinex","ETHUSD",1718343017095,0.704,3509.2,3508.5,1.43344514]
["bitfinex","ETHUSD",1718343017499,0.704,3509.2,3508.5,1.63708634]
["bitfinex","ETHUSD",1718343019497,0.08855828,3509.8,3509.1,0.704]
["bitfinex","ETHUSD",1718343019839,0.00366,3511.0,3509.1,0.704]
["bitfinex","ETHUSD",1718343019840,7.45,3510.7,3509.7,0.704]
["bitfinex","ETHUSD",1718343020005,0.00366,3511.0,3510.6,0.704]
["bitfinex","ETHUSD",1718343020215,0.00366,3511.0,3510.9,0.704]
["bitfinex","ETHUSD",1718343020418,3.0,3511.9,3510.9,2.33942071]
["bitfinex","ETHUSD",1718343020675,0.75,3513.0,3511.8,0.704]
["bitfinex","ETHUSD",1718343020676,3.0,3512.7,3511.8,0.704]
["bitfinex","ETHUSD",1718343020824,0.75,3513.0,3511.8,0.704]
["bitfinex","ETHUSD",1718343020825,3.0,3512.9,3511.8,0.704]
["bitfinex","ETHUSD",1718343021026,3.0,3512.6,3511.8,0.704]
["bitfinex","ETHUSD",1718343021258,3.0,3512.6,3511.2,2.2511]
["bitfinex","ETHUSD",1718343021259,0.704,3512.3,3511.9,0.20133784]
["bitfinex","ETHUSD",1718343021419,3.0,3512.6,3511.9,0.20133784]
["bitfinex","ETHUSD",1718343021621,3.3,3512.6,3511.4,0.704]
["bitfinex","ETHUSD",1718343021821,0.704,3512.5,3512.0,0.20066842]
["bitfinex","ETHUSD",1718343022057,3.0,3513.5,3511.6,0.704]
["bitfinex","ETHUSD",1718343022268,3.0,3513.3,3512.1,0.20025136]
["bitfinex","ETHUSD",1718343022572,0.75,3514.0,3511.3,1.84436248]
["bitfinex","ETHUSD",1718343022573,6.74386552,3513.0,3511.3,1.84436248]
["bitfinex","ETHUSD",1718343022725,2.4154,3512.9,3511.0,0.88810288]
["bitfinex","ETHUSD",1718343022922,0.75,3511.5,3511.0,0.88810288]
["bitfinex","ETHUSD",1718343023151,6.2012,3511.2,3511.0,0.88810288]
["bitfinex","ETHUSD",1718343023363,6.0127,3510.7,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343023552,5.86397,3510.7,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343024065,3.60127,3510.7,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343024272,2.3686,3512.3,3510.6,1.34492002]
["bitfinex","ETHUSD",1718343024590,2.344,3513.8,3511.2,1.684]
["bitfinex","ETHUSD",1718343024730,0.49245043,3514.2,3511.3,2.4492]
["bitfinex","ETHUSD",1718343024930,0.49245043,3514.2,3511.3,2.60512866]
["bitfinex","ETHUSD",1718343025235,5.344,3514.1,3511.3,0.15592866]
["bitfinex","ETHUSD",1718343025424,5.344,3514.1,3510.6,1.9385496]
["bitfinex","ETHUSD",1718343025425,4.634,3511.8,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343025629,0.4634,3511.7,3511.4,0.15586557]
["bitfinex","ETHUSD",1718343025831,0.4634,3511.7,3510.6,4.1885496]
["bitfinex","ETHUSD",1718343025832,0.75,3512.0,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343026066,3.0,3512.1,3511.5,0.15580247]
["bitfinex","ETHUSD",1718343026367,3.0,3511.8,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343026581,1.684,3511.5,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343027083,1.684,3511.9,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343027249,0.4684,3511.8,3510.6,1.1885496]
["bitfinex","ETHUSD",1718343027444,0.4684,3511.8,3509.9,2.251]
["bitfinex","ETHUSD",1718343028316,1.684,3511.5,3509.9,2.251]
["bitfinex","ETHUSD",1718343029611,1.684,3511.1,3509.0,2.4627]
["bitfinex","ETHUSD",1718343029898,3.0,3511.3,3509.0,2.4627]
["bitfinex","ETHUSD",1718343030200,1.684,3510.9,3509.1,0.24627]
["bitfinex","ETHUSD",1718343030510,1.684,3510.9,3509.2,1.709]
["bitfinex","ETHUSD",1718343030858,8.245,3511.1,3509.2,1.709]
["bitfinex","ETHUSD",1718343031105,3.8245,3511.0,3509.4,1.709]
["bitfinex","ETHUSD",1718343031311,0.8245,3511.0,3509.4,1.709]
["bitfinex","ETHUSD",1718343031613,6.8245,3511.0,3509.3,0.441797]
["bitfinex","ETHUSD",1718343031961,3.8245,3511.0,3509.3,2.150797]
["bitfinex","ETHUSD",1718343032171,0.34684,3511.5,3509.3,2.150797]
["bitfinex","ETHUSD",1718343032901,0.34684,3511.5,3509.7,1.709]
["bitfinex","ETHUSD",1718343033053,0.34684,3511.5,3509.9,1.709]
["bitfinex","ETHUSD",1718343033257,0.34684,3511.5,3510.1,3.14244514]
["bitfinex","ETHUSD",1718343033464,7.45,3512.4,3510.5,1.709]
["bitfinex","ETHUSD",1718343033465,2.245,3512.2,3510.5,1.709]
["bitfinex","ETHUSD",1718343033693,2.245,3512.2,3510.9,1.709]
["bitfinex","ETHUSD",1718343033964,2.245,3512.2,3510.8,1.43344514]
["bitfinex","ETHUSD",1718343033965,2.245,3512.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343034268,2.245,3512.7,3511.0,3.14244514]
["bitfinex","ETHUSD",1718343034466,0.2245,3512.6,3511.0,3.14244514]
["bitfinex","ETHUSD",1718343035157,7.45,3513.1,3511.0,3.14244514]
["bitfinex","ETHUSD",1718343035361,3.0,3513.1,3511.0,3.14244514]
["bitfinex","ETHUSD",1718343035560,3.0,3513.1,3511.2,1.709]
["bitfinex","ETHUSD",1718343035791,3.0,3513.1,3511.3,3.29892215]
["bitfinex","ETHUSD",1718343036062,6.0,3513.0,3511.3,3.29892215]
["bitfinex","ETHUSD",1718343036264,5.245,3512.7,3511.3,1.58992215]
["bitfinex","ETHUSD",1718343036802,3.0,3512.6,3511.3,1.58992215]
["bitfinex","ETHUSD",1718343037599,6.0,3512.6,3511.3,0.15647701]
["bitfinex","ETHUSD",1718343037774,6.0,3512.6,3511.1,2.3792]
["bitfinex","ETHUSD",1718343037775,3.0,3512.1,3511.1,2.3792]
["bitfinex","ETHUSD",1718343038098,2.245,3512.2,3510.0,3.0]
["bitfinex","ETHUSD",1718343038099,6.5245,3512.0,3510.0,3.0]
["bitfinex","ETHUSD",1718343038397,6.5245,3512.0,3510.1,4.04455586]
["bitfinex","ETHUSD",1718343038603,6.5245,3512.0,3510.2,4.709]
["bitfinex","ETHUSD",1718343038897,6.5245,3512.0,3510.3,3.14244514]
["bitfinex","ETHUSD",1718343039098,3.5245,3512.0,3510.6,1.709]
["bitfinex","ETHUSD",1718343039277,0.87695,3511.9,3510.7,1.43344514]
["bitfinex","ETHUSD",1718343039479,0.87695,3511.9,3510.8,1.709]
["bitfinex","ETHUSD",1718343039673,0.87695,3511.9,3510.9,3.14244514]
["bitfinex","ETHUSD",1718343039897,0.87695,3511.9,3510.9,3.29931334]
["bitfinex","ETHUSD",1718343040074,3.0,3512.5,3510.9,3.29931334]
["bitfinex","ETHUSD",1718343040276,1.3745,3512.9,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343040480,2.4929,3513.3,3511.1,1.709]
["bitfinex","ETHUSD",1718343040803,2.4929,3513.3,3511.4,1.709]
["bitfinex","ETHUSD",1718343041012,3.67844514,3513.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718343041497,3.67844514,3513.2,3511.5,1.58983996]
["bitfinex","ETHUSD",1718343041498,3.0,3513.1,3511.5,1.58983996]
["bitfinex","ETHUSD",1718343041704,6.0,3513.0,3511.5,1.58983996]
["bitfinex","ETHUSD",1718343042000,0.96784451,3512.9,3511.5,1.58983996]
["bitfinex","ETHUSD",1718343046502,0.96784451,3512.9,3511.6,1.709]
["bitfinex","ETHUSD",1718343046700,0.96784451,3512.9,3511.7,1.43344514]
["bitfinex","ETHUSD",1718343046886,0.96784451,3512.9,3511.7,1.58931099]
["bitfinex","ETHUSD",1718343048662,0.96784451,3512.9,3511.8,1.709]
["bitfinex","ETHUSD",1718343048866,0.39678445,3512.8,3511.9,1.43344514]
["bitfinex","ETHUSD",1718343049170,0.39678445,3512.8,3511.9,1.58918484]
["bitfinex","ETHUSD",1718343051425,1.682,3513.2,3511.9,1.58918484]
["bitfinex","ETHUSD",1718343051577,1.682,3513.2,3511.9,3.14244514]
["bitfinex","ETHUSD",1718343051984,1.682,3513.2,3512.0,1.86467662]
["bitfinex","ETHUSD",1718343052180,1.682,3513.2,3512.1,1.43344514]
["bitfinex","ETHUSD",1718343052515,1.682,3513.2,3512.2,0.15555049]
["bitfinex","ETHUSD",1718343052816,0.1682,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718343053115,0.1682,3513.1,3512.3,1.58893257]
["bitfinex","ETHUSD",1718343053479,0.1682,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718343054177,0.1682,3513.1,3512.3,3.75564514]
["bitfinex","ETHUSD",1718343054374,0.1682,3513.1,3512.4,0.15542437]
["bitfinex","ETHUSD",1718343054609,0.18502,3513.0,3512.5,1.43344514]
["bitfinex","ETHUSD",1718343054778,0.18502,3513.0,3512.5,1.58880646]
["bitfinex","ETHUSD",1718343055404,1.682,3513.6,3512.5,1.58880646]
["bitfinex","ETHUSD",1718343055627,1.682,3513.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718343057784,1.682,3513.6,3512.3,2.3222]
["bitfinex","ETHUSD",1718343057979,3.49225954,3513.7,3512.3,2.3222]
["bitfinex","ETHUSD",1718343057980,1.682,3513.2,3512.3,2.3222]
["bitfinex","ETHUSD",1718343060122,1.682,3513.2,3511.7,1.709]
["bitfinex","ETHUSD",1718343060447,1.682,3512.8,3511.8,0.15580277]
["bitfinex","ETHUSD",1718343060728,1.682,3512.4,3511.8,0.15580277]
["bitfinex","ETHUSD",1718343061154,1.682,3512.4,3511.0,2.3028]
["bitfinex","ETHUSD",1718343061465,1.682,3512.4,3511.1,1.58948991]
["bitfinex","ETHUSD",1718343061641,0.1682,3512.3,3511.1,1.58948991]
["bitfinex","ETHUSD",1718343061821,1.682,3512.0,3511.1,0.15604477]
["bitfinex","ETHUSD",1718343062217,3.1682,3512.3,3511.2,1.43344514]
["bitfinex","ETHUSD",1718343062422,0.1682,3512.3,3511.2,1.58942681]
["bitfinex","ETHUSD",1718343062617,6.49225954,3512.7,3511.2,1.58942681]
["bitfinex","ETHUSD",1718343062618,1.682,3512.4,3511.2,1.58942681]
["bitfinex","ETHUSD",1718343064058,1.682,3512.0,3511.2,0.15598167]
["bitfinex","ETHUSD",1718343064260,1.682,3512.0,3510.6,1.709]
["bitfinex","ETHUSD",1718343064560,3.0,3512.3,3511.3,0.15591857]
["bitfinex","ETHUSD",1718343064561,1.682,3511.6,3511.3,0.15591857]
["bitfinex","ETHUSD",1718343064724,0.1682,3511.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718343064922,0.1682,3511.5,3511.4,0.15585548]
["bitfinex","ETHUSD",1718343065159,0.1682,3511.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718343065672,1.682,3511.2,3510.8,0.15623409]
["bitfinex","ETHUSD",1718343065938,1.682,3511.2,3509.8,2.342]
["bitfinex","ETHUSD",1718343066083,0.1682,3511.1,3510.9,0.15617098]
["bitfinex","ETHUSD",1718343066421,0.1682,3511.1,3509.9,3.14244514]
["bitfinex","ETHUSD",1718343066574,0.1682,3511.1,3509.9,1.43344514]
["bitfinex","ETHUSD",1718343066780,0.1682,3511.1,3511.0,0.15610787]
["bitfinex","ETHUSD",1718343066978,0.1682,3511.1,3509.8,2.342]
["bitfinex","ETHUSD",1718343067196,0.48502,3511.0,3509.8,3.77544514]
["bitfinex","ETHUSD",1718343067396,0.48502,3511.0,3509.9,0.15680226]
["bitfinex","ETHUSD",1718343067703,1.682,3510.8,3509.9,0.15680226]
["bitfinex","ETHUSD",1718343067895,1.682,3510.0,3509.9,0.15680226]
["bitfinex","ETHUSD",1718343068093,3.0,3510.6,3508.8,1.709]
["bitfinex","ETHUSD",1718343068403,1.682,3510.1,3509.9,0.15680226]
["bitfinex","ETHUSD",1718343068714,1.682,3510.1,3508.9,1.84180514]
["bitfinex","ETHUSD",1718343068715,1.682,3510.1,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343068894,4.08556824,3510.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343068895,9.33156824,3510.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343069093,9.33156824,3510.5,3509.0,0.15737072]
["bitfinex","ETHUSD",1718343069624,9.33156824,3510.5,3508.7,2.3746]
["bitfinex","ETHUSD",1718343069919,4.22611682,3510.4,3509.1,0.15730754]
["bitfinex","ETHUSD",1718343070116,3.0,3510.3,3508.8,1.59094222]
["bitfinex","ETHUSD",1718343070333,3.0,3510.3,3509.2,0.15724437]
["bitfinex","ETHUSD",1718343070526,3.0,3510.3,3508.8,1.43344514]
["bitfinex","ETHUSD",1718343070715,3.0,3510.3,3509.3,0.1571812]
["bitfinex","ETHUSD",1718343070921,0.75576851,3510.2,3509.4,1.43344514]
["bitfinex","ETHUSD",1718343071113,3.0,3510.9,3509.4,1.59143318]
["bitfinex","ETHUSD",1718343071434,4.43344514,3510.8,3508.8,1.709]
["bitfinex","ETHUSD",1718343071632,6.0,3510.7,3509.5,0.15792487]
["bitfinex","ETHUSD",1718343071811,4.43344514,3510.7,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343071996,5.246,3510.5,3509.6,0.15786172]
["bitfinex","ETHUSD",1718343072199,5.246,3510.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343072430,3.0,3510.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718343072610,3.0,3510.4,3509.0,0.15824072]
["bitfinex","ETHUSD",1718343072811,3.0,3510.4,3509.1,3.14244514]
["bitfinex","ETHUSD",1718343073012,0.59893445,3510.3,3509.1,3.63069127]
["bitfinex","ETHUSD",1718343073327,3.0,3510.4,3509.1,3.63069127]
["bitfinex","ETHUSD",1718343073529,3.0,3510.5,3509.1,3.63069127]
["bitfinex","ETHUSD",1718343073727,3.0,3510.9,3509.1,3.63069127]
["bitfinex","ETHUSD",1718343075031,6.0,3510.9,3509.1,1.92169127]
["bitfinex","ETHUSD",1718343076440,3.0,3510.9,3509.3,4.0523]
["bitfinex","ETHUSD",1718343076659,2.246,3511.5,3509.5,3.14244514]
["bitfinex","ETHUSD",1718343076660,3.0,3511.1,3509.5,3.14244514]
["bitfinex","ETHUSD",1718343076800,2.246,3511.5,3509.5,3.14244514]
["bitfinex","ETHUSD",1718343077000,2.246,3511.5,3509.7,1.709]
["bitfinex","ETHUSD",1718343077240,0.5246,3511.4,3509.8,3.63021124]
["bitfinex","ETHUSD",1718343077443,3.5246,3511.4,3509.8,3.63021124]
["bitfinex","ETHUSD",1718343082544,3.5246,3511.4,3510.0,1.709]
["bitfinex","ETHUSD",1718343082844,3.5246,3511.4,3510.1,1.6482611]
["bitfinex","ETHUSD",1718343083031,0.5246,3511.4,3510.1,1.6482611]
["bitfinex","ETHUSD",1718343083238,0.5246,3511.4,3510.2,0.58364611]
["bitfinex","ETHUSD",1718343083408,3.0,3511.7,3510.3,1.49041641]
["bitfinex","ETHUSD",1718343083608,3.0,3511.9,3510.4,1.86638694]
["bitfinex","ETHUSD",1718343083823,3.0,3511.9,3510.6,2.3791]
["bitfinex","ETHUSD",1718343084048,2.246,3512.0,3510.6,2.3791]
["bitfinex","ETHUSD",1718343084049,2.246,3512.0,3510.7,1.43344514]
["bitfinex","ETHUSD",1718343084368,2.246,3512.0,3510.7,1.59059192]
["bitfinex","ETHUSD",1718343084509,0.5246,3511.9,3510.7,1.59059192]
["bitfinex","ETHUSD",1718343084709,3.5246,3511.9,3510.7,1.59059192]
["bitfinex","ETHUSD",1718343085736,0.5246,3511.9,3510.7,1.59059192]
["bitfinex","ETHUSD",1718343088250,3.5246,3511.9,3510.7,0.15714678]
["bitfinex","ETHUSD",1718343088655,6.0,3511.8,3510.7,0.15714678]
["bitfinex","ETHUSD",1718343088818,3.0,3511.6,3510.7,0.15714678]
["bitfinex","ETHUSD",1718343089020,3.0,3511.5,3510.6,2.3791]
["bitfinex","ETHUSD",1718343089353,6.0,3511.5,3510.6,2.3791]
["bitfinex","ETHUSD",1718343091054,6.0,3511.5,3509.9,2.2781]
["bitfinex","ETHUSD",1718343091055,1.684,3511.2,3509.9,2.2781]
["bitfinex","ETHUSD",1718343091249,0.1684,3511.1,3510.0,1.43344514]
["bitfinex","ETHUSD",1718343091454,0.1684,3511.1,3510.0,1.58856076]
["bitfinex","ETHUSD",1718343091960,0.1684,3511.1,3510.0,0.15511562]
["bitfinex","ETHUSD",1718343092123,1.684,3511.2,3510.0,0.15511562]
["bitfinex","ETHUSD",1718343093259,4.684,3511.2,3510.0,0.15511562]
["bitfinex","ETHUSD",1718343095873,1.684,3511.2,3510.1,1.43344514]
["bitfinex","ETHUSD",1718343096081,0.2176579,3511.1,3510.1,1.58859902]
["bitfinex","ETHUSD",1718343096739,0.5246,3511.9,3510.2,1.76597473]
["bitfinex","ETHUSD",1718343096980,0.5246,3511.9,3510.5,2.3874]
["bitfinex","ETHUSD",1718343097181,0.5246,3511.9,3510.6,1.43344514]
["bitfinex","ETHUSD",1718343097337,0.5246,3511.9,3510.6,1.58828337]
["bitfinex","ETHUSD",1718343097338,2.2086,3511.9,3510.6,1.58828337]
["bitfinex","ETHUSD",1718343097672,0.96586,3511.8,3510.7,0.56846834]
["bitfinex","ETHUSD",1718343097970,0.96586,3511.8,3510.8,1.43344514]
["bitfinex","ETHUSD",1718343098338,3.96586,3511.8,3510.9,0.15464888]
["bitfinex","ETHUSD",1718343098577,3.96586,3511.8,3510.9,1.58809402]
["bitfinex","ETHUSD",1718343099375,3.0,3511.8,3510.9,1.58809402]
["bitfinex","ETHUSD",1718343099551,4.684,3512.1,3510.9,1.58809402]
["bitfinex","ETHUSD",1718343099750,14.758,3513.2,3511.1,2.2964]
["bitfinex","ETHUSD",1718343099951,2.17636902,3513.1,3511.2,3.19939647]
["bitfinex","ETHUSD",1718343100150,1.684,3512.6,3511.2,0.15445957]
["bitfinex","ETHUSD",1718343100475,1.60184514,3512.5,3510.8,2.447]
["bitfinex","ETHUSD",1718343100678,1.684,3512.2,3510.8,5.447]
["bitfinex","ETHUSD",1718343100879,3.0,3512.1,3510.9,0.15463535]
["bitfinex","ETHUSD",1718343101575,1.60184514,3512.5,3510.9,0.15463535]
["bitfinex","ETHUSD",1718343101576,3.0,3512.0,3510.9,0.15463535]
["bitfinex","ETHUSD",1718343101882,4.684,3512.1,3510.9,0.15463535]
["bitfinex","ETHUSD",1718343102040,3.4684,3512.0,3510.9,0.15463535]
["bitfinex","ETHUSD",1718343102445,0.4684,3512.0,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343102739,1.684,3512.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343102944,1.684,3512.1,3511.1,0.15416109]
["bitfinex","ETHUSD",1718343103163,1.684,3512.1,3511.2,1.43344514]
["bitfinex","ETHUSD",1718343103506,1.684,3512.1,3511.3,0.15413962]
["bitfinex","ETHUSD",1718343103678,1.684,3512.1,3511.3,1.58758476]
["bitfinex","ETHUSD",1718343103892,1.684,3512.1,3511.3,0.15413962]
["bitfinex","ETHUSD",1718343103893,0.4684,3512.0,3511.3,0.15413962]
["bitfinex","ETHUSD",1718343104251,0.4684,3512.0,3510.8,2.447]
["bitfinex","ETHUSD",1718343104593,3.4684,3512.0,3510.8,3.88044514]
["bitfinex","ETHUSD",1718343104974,3.4684,3512.0,3510.9,0.15433798]
["bitfinex","ETHUSD",1718343107304,3.0,3511.9,3510.9,0.15433798]
["bitfinex","ETHUSD",1718343107466,0.81524,3511.8,3510.9,0.15433798]
["bitfinex","ETHUSD",1718343108070,1.684,3512.1,3510.9,0.15433798]
["bitfinex","ETHUSD",1718343109489,1.684,3512.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343109698,1.684,3512.4,3511.0,1.43344514]
["bitfinex","ETHUSD",1718343109902,1.684,3512.4,3511.1,0.15421176]
["bitfinex","ETHUSD",1718343110079,0.53447882,3512.3,3511.2,1.43344514]
["bitfinex","ETHUSD",1718343111053,0.53447882,3512.3,3511.3,2.4189]
["bitfinex","ETHUSD",1718343111166,0.53447882,3512.3,3511.3,3.85234514]
["bitfinex","ETHUSD",1718343111364,0.53447882,3512.3,3511.4,0.15402247]
["bitfinex","ETHUSD",1718343112309,1.684,3512.4,3511.5,1.43344514]
["bitfinex","ETHUSD",1718343112817,1.684,3512.4,3511.6,0.153724]
["bitfinex","ETHUSD",1718343121612,0.1684,3512.5,3511.6,0.153724]
["bitfinex","ETHUSD",1718343121788,1.684,3512.8,3511.6,0.153724]
["bitfinex","ETHUSD",1718343121994,1.684,3512.8,3511.5,1.43344514]
["bitfinex","ETHUSD",1718343125335,1.684,3512.4,3511.3,2.4189]
["bitfinex","ETHUSD",1718343125830,1.684,3512.4,3511.4,0.15367452]
["bitfinex","ETHUSD",1718343126059,3.0,3512.3,3511.4,0.15367452]
["bitfinex","ETHUSD",1718343126232,1.684,3512.0,3510.6,7.45]
["bitfinex","ETHUSD",1718343126431,1.684,3511.6,3510.7,2.63666204]
["bitfinex","ETHUSD",1718343126602,4.684,3511.6,3510.7,2.63666204]
["bitfinex","ETHUSD",1718343126802,4.684,3511.6,3509.8,0.33003069]
["bitfinex","ETHUSD",1718343127030,6.0,3511.5,3509.9,3.81704514]
["bitfinex","ETHUSD",1718343127326,6.0,3511.5,3510.0,0.64258173]
["bitfinex","ETHUSD",1718343127327,0.7684,3511.4,3510.0,0.64258173]
["bitfinex","ETHUSD",1718343127495,0.7684,3511.4,3510.1,1.43344514]
["bitfinex","ETHUSD",1718343127688,0.7684,3511.4,3510.1,1.58296668]
["bitfinex","ETHUSD",1718343128736,0.7684,3511.4,3510.2,2.473]
["bitfinex","ETHUSD",1718343129100,0.7684,3511.4,3510.3,0.14939527]
["bitfinex","ETHUSD",1718343129431,6.0,3511.5,3510.5,2.473]
["bitfinex","ETHUSD",1718343129432,3.0,3511.5,3510.5,2.473]
["bitfinex","ETHUSD",1718343129596,1.684,3511.8,3510.5,2.473]
["bitfinex","ETHUSD",1718343129597,1.684,3511.8,3510.6,1.43344514]
["bitfinex","ETHUSD",1718343129806,1.684,3511.8,3510.6,1.58265103]
["bitfinex","ETHUSD",1718343130542,9.9224,3512.4,3510.6,1.58265103]
["bitfinex","ETHUSD",1718343130543,7.45,3512.4,3510.7,1.76596499]
["bitfinex","ETHUSD",1718343130853,7.45,3512.4,3510.4,0.40558404]
["bitfinex","ETHUSD",1718343130854,7.45,3512.4,3510.9,2.3822]
["bitfinex","ETHUSD",1718343131012,7.45,3512.4,3511.0,1.63943311]
["bitfinex","ETHUSD",1718343131712,7.45,3512.4,3511.0,1.58247595]
["bitfinex","ETHUSD",1718343132014,3.0,3512.3,3511.0,1.58247595]
["bitfinex","ETHUSD",1718343132216,3.0,3512.3,3511.1,0.60085375]
["bitfinex","ETHUSD",1718343132413,3.0,3512.3,3511.2,1.58233966]
["bitfinex","ETHUSD",1718343133224,2.858,3512.3,3511.2,1.58233966]
["bitfinex","ETHUSD",1718343133722,1.684,3512.6,3511.3,2.3617]
["bitfinex","ETHUSD",1718343133937,4.684,3512.6,3511.3,2.312]
["bitfinex","ETHUSD",1718343134242,0.1684,3512.5,3511.4,0.14876832]
["bitfinex","ETHUSD",1718343135512,3.1684,3512.5,3511.4,0.14876832]
["bitfinex","ETHUSD",1718343135710,0.1684,3512.5,3511.4,0.14876832]
["bitfinex","ETHUSD",1718343135910,3.1684,3512.5,3511.3,2.312]
["bitfinex","ETHUSD",1718343136144,0.78524,3512.4,3511.3,2.312]
["bitfinex","ETHUSD",1718343136345,0.78524,3512.4,3511.4,1.43344514]
["bitfinex","ETHUSD",1718343136541,1.684,3512.6,3511.4,1.43344514]
["bitfinex","ETHUSD",1718343137116,4.684,3512.6,3511.4,1.43344514]
["bitfinex","ETHUSD",1718343137310,1.684,3512.6,3511.4,1.43344514]
["bitfinex","ETHUSD",1718343138344,1.684,3512.6,3511.5,0.14870523]
["bitfinex","ETHUSD",1718343138551,1.684,3512.6,3511.6,1.43344514]
["bitfinex","ETHUSD",1718343138731,1.684,3512.6,3511.6,1.9566318]
["bitfinex","ETHUSD",1718343139248,1.684,3512.6,3511.6,3.6656318]
["bitfinex","ETHUSD",1718343139456,1.684,3512.6,3511.7,2.3851]
["bitfinex","ETHUSD",1718343139652,1.684,3512.6,3511.8,0.14851599]
["bitfinex","ETHUSD",1718343142255,1.684,3512.6,3511.8,1.58196113]
["bitfinex","ETHUSD",1718343142457,0.49233556,3513.0,3511.8,0.58267655]
["bitfinex","ETHUSD",1718343142659,1.684,3512.9,3511.8,0.58267655]
["bitfinex","ETHUSD",1718343143769,1.684,3512.9,3511.8,0.43416056]
["bitfinex","ETHUSD",1718343145240,3.49230361,3513.1,3511.8,0.43416056]
["bitfinex","ETHUSD",1718343145241,3.0,3513.0,3511.8,0.43416056]
["bitfinex","ETHUSD",1718343145442,4.684,3513.0,3511.9,1.43344514]
["bitfinex","ETHUSD",1718343145636,2.3136,3513.4,3512.0,0.42527057]
["bitfinex","ETHUSD",1718343145637,3.0,3512.9,3512.0,0.42527057]
["bitfinex","ETHUSD",1718343145861,3.49229258,3513.2,3512.1,0.14793567]
["bitfinex","ETHUSD",1718343145862,3.0,3513.2,3512.1,0.14793567]
["bitfinex","ETHUSD",1718343146091,3.49228373,3513.2,3512.0,0.42527057]
["bitfinex","ETHUSD",1718343146763,3.0,3513.2,3512.0,0.42527057]
["bitfinex","ETHUSD",1718343146961,1.684,3513.2,3512.0,0.42527057]
["bitfinex","ETHUSD",1718343147167,2.4524,3513.2,3512.1,0.18587157]
["bitfinex","ETHUSD",1718343148480,1.684,3513.2,3512.2,1.43344514]
["bitfinex","ETHUSD",1718343149884,1.684,3513.2,3512.3,2.63380954]
["bitfinex","ETHUSD",1718343151544,1.684,3513.2,3512.3,4.06725468]
["bitfinex","ETHUSD",1718343151742,1.684,3513.4,3512.3,4.06725468]
["bitfinex","ETHUSD",1718343152782,3.0,3513.6,3512.3,4.06725468]
["bitfinex","ETHUSD",1718343152989,1.684,3513.4,3512.4,0.42531262]
["bitfinex","ETHUSD",1718343153276,1.684,3513.4,3512.5,0.14768343]
["bitfinex","ETHUSD",1718343156060,4.57356,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718343156061,3.0,3513.6,3512.6,1.43344514]
["bitfinex","ETHUSD",1718343156391,7.45,3514.1,3512.7,0.14733203]
["bitfinex","ETHUSD",1718343156554,5.3647,3514.2,3512.7,0.14733203]
["bitfinex","ETHUSD",1718343156555,1.684,3513.8,3512.7,1.78138615]
["bitfinex","ETHUSD",1718343157876,1.684,3513.8,3512.7,0.14733203]
["bitfinex","ETHUSD",1718343158088,1.684,3513.4,3512.4,0.42531262]
["bitfinex","ETHUSD",1718343158288,1.684,3513.4,3512.5,1.58071834]
["bitfinex","ETHUSD",1718343158788,1.684,3513.8,3512.5,1.58071834]
["bitfinex","ETHUSD",1718343159178,0.184,3513.8,3512.5,1.58071834]
["bitfinex","ETHUSD",1718343159380,0.184,3513.8,3512.6,0.6201031]
["bitfinex","ETHUSD",1718343159571,0.184,3513.8,3512.7,1.43344514]
["bitfinex","ETHUSD",1718343159905,0.184,3513.8,3512.7,1.58059224]
["bitfinex","ETHUSD",1718343160255,0.184,3513.8,3512.8,2.278]
["bitfinex","ETHUSD",1718343160573,0.184,3513.8,3512.9,0.14702102]
["bitfinex","ETHUSD",1718343160771,0.85161871,3513.8,3512.9,0.14702102]
["bitfinex","ETHUSD",1718343161168,0.85161871,3513.8,3512.8,2.278]
["bitfinex","ETHUSD",1718343161478,3.85161871,3513.8,3512.8,2.278]
["bitfinex","ETHUSD",1718343161678,1.684,3513.4,3512.1,2.2578]
["bitfinex","ETHUSD",1718343161895,1.684,3513.4,3512.2,1.97758751]
["bitfinex","ETHUSD",1718343162059,4.684,3513.4,3512.2,0.54414237]
["bitfinex","ETHUSD",1718343162258,3.49218706,3513.7,3512.1,2.2578]
["bitfinex","ETHUSD",1718343162259,1.684,3513.0,3512.1,2.2578]
["bitfinex","ETHUSD",1718343163563,4.684,3513.0,3512.1,2.2578]
["bitfinex","ETHUSD",1718343163764,3.0,3512.9,3512.1,2.2578]
["bitfinex","ETHUSD",1718343164775,1.684,3512.9,3512.1,2.2578]
["bitfinex","ETHUSD",1718343165599,1.684,3512.9,3511.2,2.4391]
["bitfinex","ETHUSD",1718343165897,1.684,3512.9,3511.3,2.74162484]
["bitfinex","ETHUSD",1718343166112,4.684,3512.9,3511.3,1.58181484]
["bitfinex","ETHUSD",1718343166298,5.17629867,3512.9,3511.3,1.58181484]
["bitfinex","ETHUSD",1718343167832,5.17634521,3512.9,3511.3,1.58181484]
["bitfinex","ETHUSD",1718343168121,3.0,3512.8,3511.4,0.05695032]
["bitfinex","ETHUSD",1718343168426,1.684,3512.9,3511.6,2.4704]
["bitfinex","ETHUSD",1718343168589,1.684,3512.9,3511.7,1.99472965]
["bitfinex","ETHUSD",1718343168790,1.684,3512.9,3511.7,2.142847]
["bitfinex","ETHUSD",1718343169095,1.684,3512.9,3511.8,0.05694505]
["bitfinex","ETHUSD",1718343169401,1.684,3512.9,3511.9,1.58143633]
["bitfinex","ETHUSD",1718343174415,1.684,3512.9,3511.9,0.14799119]
["bitfinex","ETHUSD",1718343174598,0.1684,3512.8,3511.9,0.14799119]
["bitfinex","ETHUSD",1718343174935,0.1684,3512.8,3511.6,2.4704]
["bitfinex","ETHUSD",1718343175139,0.1684,3512.8,3511.7,1.43344514]
["bitfinex","ETHUSD",1718343175647,0.1684,3512.8,3511.8,0.14805427]
["bitfinex","ETHUSD",1718343177307,1.684,3512.9,3511.8,0.14805427]
["bitfinex","ETHUSD",1718343177525,1.684,3512.9,3511.6,2.4704]
["bitfinex","ETHUSD",1718343178148,1.684,3512.9,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343178149,4.684,3512.9,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343178515,1.684,3512.9,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343178840,3.0,3512.8,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343179044,0.701,3512.2,3511.7,0.40996909]
["bitfinex","ETHUSD",1718343180558,5.2668,3512.9,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343180735,0.701,3511.8,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343181159,3.49239103,3512.6,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343181349,0.701,3511.9,3511.7,0.14811735]
["bitfinex","ETHUSD",1718343181553,3.0,3512.4,3511.2,2.4317]
["bitfinex","ETHUSD",1718343181843,0.701,3511.8,3511.2,2.4317]
["bitfinex","ETHUSD",1718343182046,0.84758362,3512.3,3511.2,2.4317]
["bitfinex","ETHUSD",1718343182047,0.701,3511.6,3511.2,2.4317]
["bitfinex","ETHUSD",1718343185057,0.701,3511.6,3510.0,0.58757285]
["bitfinex","ETHUSD",1718343185058,3.0,3512.0,3510.2,4.0988]
["bitfinex","ETHUSD",1718343185259,0.701,3511.0,3510.3,1.43344514]
["bitfinex","ETHUSD",1718343185446,0.701,3511.0,3510.4,0.55322451]
["bitfinex","ETHUSD",1718343185647,0.701,3511.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718343185829,0.701,3510.8,3510.4,0.55322451]
["bitfinex","ETHUSD",1718343186026,0.701,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718343186326,0.701,3510.8,3510.2,2.3898]
["bitfinex","ETHUSD",1718343186527,0.701,3510.6,3510.2,2.3898]
["bitfinex","ETHUSD",1718343187163,3.0,3511.4,3510.2,2.3898]
["bitfinex","ETHUSD",1718343187330,0.701,3510.8,3510.2,2.3898]
["bitfinex","ETHUSD",1718343187534,0.701,3510.8,3510.3,0.14905488]
["bitfinex","ETHUSD",1718343187848,0.701,3510.6,3510.2,2.62878]
["bitfinex","ETHUSD",1718343188177,0.701,3510.6,3510.3,0.14905488]
["bitfinex","ETHUSD",1718343188341,0.701,3510.6,3510.2,2.62878]
["bitfinex","ETHUSD",1718343188528,0.701,3510.6,3510.4,0.14899175]
["bitfinex","ETHUSD",1718343188837,1.684,3511.2,3510.2,2.62878]
["bitfinex","ETHUSD",1718343189038,1.684,3511.2,3510.5,0.14892862]
["bitfinex","ETHUSD",1718343189239,1.684,3511.2,3510.3,0.262878]
["bitfinex","ETHUSD",1718343189439,1.684,3511.2,3510.6,0.1488655]
["bitfinex","ETHUSD",1718343189766,1.684,3511.2,3510.2,2.3898]
["bitfinex","ETHUSD",1718343190139,1.684,3511.2,3510.3,0.14905488]
["bitfinex","ETHUSD",1718343190545,1.684,3511.2,3510.2,2.3898]
["bitfinex","ETHUSD",1718343190869,1.684,3511.2,3510.4,0.14899175]
["bitfinex","ETHUSD",1718343191067,1.684,3511.2,3510.3,0.38803488]
["bitfinex","ETHUSD",1718343191365,1.684,3511.2,3510.3,0.23898]
["bitfinex","ETHUSD",1718343191854,1.684,3511.2,3510.6,0.004]
["bitfinex","ETHUSD",1718343192640,8.3054,3511.4,3510.6,0.004]
["bitfinex","ETHUSD",1718343192966,3.25954,3511.3,3510.6,0.004]
["bitfinex","ETHUSD",1718343193263,1.57554,3511.3,3510.6,0.004]
["bitfinex","ETHUSD",1718343193572,1.684,3511.2,3510.6,0.004]
["bitfinex","ETHUSD",1718343194340,1.684,3510.8,3510.6,0.004]
["bitfinex","ETHUSD",1718343198071,3.0,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343198370,3.4684,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343204578,6.4684,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343209100,7.1704,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343209979,7.7204,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343211862,9.64654047,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343214396,9.64654206,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343217602,9.64653772,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343219202,8.21309258,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343219382,7.45,3511.1,3510.6,0.004]
["bitfinex","ETHUSD",1718343219383,3.0,3510.9,3510.6,0.004]
["bitfinex","ETHUSD",1718343219580,7.45,3511.1,3510.6,0.004]
["bitfinex","ETHUSD",1718343219581,0.702,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343219795,7.45,3511.1,3510.6,0.004]
["bitfinex","ETHUSD",1718343220021,0.702,3510.7,3510.6,0.15452126]
["bitfinex","ETHUSD",1718343221092,0.702,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343221277,1.42145971,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343224685,4.42145971,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343225507,3.0,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343225711,0.702,3510.7,3510.6,0.004]
["bitfinex","ETHUSD",1718343228202,0.49263563,3511.0,3510.6,0.004]
["bitfinex","ETHUSD",1718343228423,7.45,3511.1,3510.7,2.3912]
["bitfinex","ETHUSD",1718343228728,7.45,3511.1,3510.8,0.25457213]
["bitfinex","ETHUSD",1718343228887,0.702,3510.8,3510.7,2.54165814]
["bitfinex","ETHUSD",1718343229214,0.702,3510.8,3510.7,2.3912]
["bitfinex","ETHUSD",1718343229698,7.45,3511.1,3510.7,2.3912]
["bitfinex","ETHUSD",1718343229882,0.702,3510.9,3510.7,2.3912]
["bitfinex","ETHUSD",1718343230919,3.0,3511.4,3510.7,2.3912]
["bitfinex","ETHUSD",1718343231312,3.0,3511.4,3510.8,0.23952]
["bitfinex","ETHUSD",1718343232436,3.0,3511.4,3510.7,2.3912]
["bitfinex","ETHUSD",1718343235405,1.684,3511.1,3510.7,2.3912]
["bitfinex","ETHUSD",1718343235738,1.684,3511.3,3510.7,2.3912]
["bitfinex","ETHUSD",1718343235957,6.0,3511.4,3510.7,2.3912]
["bitfinex","ETHUSD",1718343235958,3.0,3511.4,3510.7,2.3912]
["bitfinex","ETHUSD",1718343236099,3.0,3511.4,3510.8,0.23952]
["bitfinex","ETHUSD",1718343236301,3.0,3511.4,3510.7,2.3912]
["bitfinex","ETHUSD",1718343239729,9.134,3511.5,3510.7,2.3912]
["bitfinex","ETHUSD",1718343239929,7.45,3511.5,3510.8,2.3987]
["bitfinex","ETHUSD",1718343245239,9.134,3511.8,3510.8,2.3987]
["bitfinex","ETHUSD",1718343245438,3.0,3511.7,3510.8,2.3987]
["bitfinex","ETHUSD",1718343245606,1.684,3511.8,3510.9,0.24027]
["bitfinex","ETHUSD",1718343246431,3.0,3512.0,3511.0,2.4118]
["bitfinex","ETHUSD",1718343246755,3.0,3512.0,3511.1,3.87104514]
["bitfinex","ETHUSD",1718343247270,3.0,3512.0,3511.2,0.1493279]
["bitfinex","ETHUSD",1718343247479,3.0,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718343247673,3.0,3512.0,3511.4,0.4020373]
["bitfinex","ETHUSD",1718343247848,3.0,3512.0,3511.4,1.98468415]
["bitfinex","ETHUSD",1718343248679,3.0,3512.0,3511.5,2.3575]
["bitfinex","ETHUSD",1718343248967,3.0,3512.0,3511.5,2.50647709]
["bitfinex","ETHUSD",1718343249173,7.45,3512.1,3511.5,2.50647709]
["bitfinex","ETHUSD",1718343249378,7.45,3512.1,3511.6,0.43419595]
["bitfinex","ETHUSD",1718343249581,16.28386552,3512.7,3511.7,2.4247]
["bitfinex","ETHUSD",1718343249582,7.45,3512.5,3511.7,2.4247]
["bitfinex","ETHUSD",1718343251052,0.701,3512.2,3511.7,2.4247]
["bitfinex","ETHUSD",1718343251252,0.701,3512.2,3511.8,0.14871383]
["bitfinex","ETHUSD",1718343251463,0.559,3512.2,3511.9,0.4006859]
["bitfinex","ETHUSD",1718343251688,7.45,3512.5,3511.9,0.54933665]
["bitfinex","ETHUSD",1718343251986,0.701,3512.1,3511.9,0.4006859]
["bitfinex","ETHUSD",1718343252351,0.701,3512.1,3512.0,0.14858768]
["bitfinex","ETHUSD",1718343254277,0.701,3512.1,3511.3,2.3713]
["bitfinex","ETHUSD",1718343254575,0.701,3511.6,3511.3,2.60843]
["bitfinex","ETHUSD",1718343254941,0.701,3511.6,3511.4,0.14887534]
["bitfinex","ETHUSD",1718343255483,3.0,3512.4,3511.4,0.14887534]
["bitfinex","ETHUSD",1718343255778,3.0,3512.4,3511.3,2.60843]
["bitfinex","ETHUSD",1718343255779,0.701,3511.8,3511.3,2.60843]
["bitfinex","ETHUSD",1718343256884,4.683,3512.4,3511.3,2.60843]
["bitfinex","ETHUSD",1718343257044,5.70085,3512.4,3511.3,2.60843]
["bitfinex","ETHUSD",1718343257243,1.683,3512.4,3511.4,1.490403]
["bitfinex","ETHUSD",1718343257583,1.683,3512.4,3511.5,2.2565]
["bitfinex","ETHUSD",1718343257764,7.45,3512.5,3511.7,3.9655]
["bitfinex","ETHUSD",1718343258084,7.45,3512.5,3511.9,2.2565]
["bitfinex","ETHUSD",1718343258382,7.45,3512.5,3512.0,1.98818849]
["bitfinex","ETHUSD",1718343258683,7.45,3512.5,3512.0,2.13655074]
["bitfinex","ETHUSD",1718343258848,7.45,3512.5,3512.1,0.05693932]
["bitfinex","ETHUSD",1718343259194,7.45,3512.5,3512.1,0.14829918]
["bitfinex","ETHUSD",1718343259942,7.45,3512.5,3512.1,0.2052385]
["bitfinex","ETHUSD",1718343260138,7.45,3512.5,3512.2,0.4449927]
["bitfinex","ETHUSD",1718343260573,7.45,3512.5,3512.3,0.14803179]
["bitfinex","ETHUSD",1718343261043,7.45,3512.5,3512.4,0.14796873]
["bitfinex","ETHUSD",1718343261247,7.45,3513.1,3512.5,2.3309]
["bitfinex","ETHUSD",1718343262296,7.45,3513.6,3512.6,1.49038191]
["bitfinex","ETHUSD",1718343262490,7.45,3514.0,3512.7,2.3227]
["bitfinex","ETHUSD",1718343262693,7.45,3514.0,3512.8,0.43254254]
["bitfinex","ETHUSD",1718343262858,7.45,3514.0,3512.8,0.58008758]
["bitfinex","ETHUSD",1718343265268,12.133,3514.0,3512.8,0.14754504]
["bitfinex","ETHUSD",1718343265481,12.133,3514.0,3512.7,2.3864]
["bitfinex","ETHUSD",1718343265482,3.55,3513.9,3512.7,2.3864]
["bitfinex","ETHUSD",1718343265790,3.0,3513.9,3512.7,2.3864]
["bitfinex","ETHUSD",1718343265996,4.2133,3513.9,3512.7,2.62504]
["bitfinex","ETHUSD",1718343266381,4.2133,3513.9,3512.8,0.14748452]
["bitfinex","ETHUSD",1718343266588,4.2133,3513.9,3512.7,2.62504]
["bitfinex","ETHUSD",1718343268187,7.45,3514.0,3512.9,2.2798]
["bitfinex","ETHUSD",1718343268385,7.45,3514.0,3513.0,1.43344514]
["bitfinex","ETHUSD",1718343268386,3.0,3513.9,3513.0,1.43344514]
["bitfinex","ETHUSD",1718343268574,3.0,3513.9,3513.0,1.58080359]
["bitfinex","ETHUSD",1718343269699,7.45,3514.0,3513.0,1.58080359]
["bitfinex","ETHUSD",1718343269874,7.45,3514.0,3513.2,2.2967]
["bitfinex","ETHUSD",1718343270377,7.45,3514.0,3513.3,0.1467456]
["bitfinex","ETHUSD",1718343271602,10.45,3514.4,3513.3,0.1467456]
["bitfinex","ETHUSD",1718343271897,3.0,3514.4,3513.2,2.2967]
["bitfinex","ETHUSD",1718343272102,3.0,3514.3,3513.2,2.2967]
["bitfinex","ETHUSD",1718343272312,3.0,3514.6,3513.3,0.40591255]
["bitfinex","ETHUSD",1718343272604,3.0,3514.3,3512.7,2.71764]
["bitfinex","ETHUSD",1718343272778,9.9673,3514.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718343272978,0.55,3514.3,3512.8,1.5805059]
["bitfinex","ETHUSD",1718343273205,3.55,3514.3,3512.9,0.42981459]
["bitfinex","ETHUSD",1718343273968,3.55,3514.3,3513.0,0.05692571]
["bitfinex","ETHUSD",1718343274369,3.55,3514.3,3513.1,2.4732]
["bitfinex","ETHUSD",1718343274569,3.0,3514.2,3513.1,3.90664514]
["bitfinex","ETHUSD",1718343274810,3.0,3514.2,3513.2,0.14680862]
["bitfinex","ETHUSD",1718343275105,3.0,3514.5,3513.3,0.40534538]
["bitfinex","ETHUSD",1718343275296,1.683,3514.4,3513.3,0.55209098]
["bitfinex","ETHUSD",1718343276183,1.683,3514.4,3513.3,0.40534538]
["bitfinex","ETHUSD",1718343276891,0.55,3514.3,3513.1,2.4732]
["bitfinex","ETHUSD",1718343277100,3.55,3514.3,3513.1,2.4732]
["bitfinex","ETHUSD",1718343277286,3.55,3514.3,3513.2,0.14680862]
["bitfinex","ETHUSD",1718343277482,3.55,3514.3,3513.1,2.4732]
["bitfinex","ETHUSD",1718343277688,3.55,3514.3,3513.3,0.1467456]
["bitfinex","ETHUSD",1718343277881,3.0,3514.1,3513.1,2.4732]
["bitfinex","ETHUSD",1718343278081,0.55,3514.0,3513.4,0.14668257]
["bitfinex","ETHUSD",1718343278310,0.55,3514.0,3513.1,2.4732]
["bitfinex","ETHUSD",1718343278816,1.683,3514.2,3513.1,2.4732]
["bitfinex","ETHUSD",1718343278983,1.683,3514.2,3513.2,0.14673806]
["bitfinex","ETHUSD",1718343279312,1.683,3514.2,3513.3,0.26199381]
["bitfinex","ETHUSD",1718343281682,1.683,3514.2,3512.1,1.683]
["bitfinex","ETHUSD",1718343281683,1.683,3513.5,3512.3,2.4688]
["bitfinex","ETHUSD",1718343281874,1.683,3513.5,3513.4,0.14661201]
["bitfinex","ETHUSD",1718343282102,1.683,3513.5,3512.3,3.90224514]
["bitfinex","ETHUSD",1718343283177,1.683,3513.5,3512.3,2.4688]
["bitfinex","ETHUSD",1718343283377,3.1963,3513.5,3512.3,2.71568]
["bitfinex","ETHUSD",1718343283612,3.0,3513.4,3512.4,0.14716171]
["bitfinex","ETHUSD",1718343283977,3.0,3513.4,3512.3,2.71568]
["bitfinex","ETHUSD",1718343284409,3.0,3513.4,3512.4,0.14726592]
["bitfinex","ETHUSD",1718343284617,3.0,3513.4,3512.3,2.71568]
["bitfinex","ETHUSD",1718343284779,3.0,3513.4,3512.4,0.271568]
["bitfinex","ETHUSD",1718343287500,3.0,3513.4,3512.3,2.4688]
["bitfinex","ETHUSD",1718343287678,3.4922597,3513.4,3512.5,0.14728692]
["bitfinex","ETHUSD",1718343287881,3.4922597,3513.4,3512.3,2.4688]
["bitfinex","ETHUSD",1718343289085,3.0,3513.3,3512.3,2.4688]
["bitfinex","ETHUSD",1718343289286,1.683,3513.1,3512.3,2.4688]
["bitfinex","ETHUSD",1718343290183,3.0,3513.8,3512.3,4.14912514]
["bitfinex","ETHUSD",1718343290518,1.683,3513.8,3512.5,2.3106]
["bitfinex","ETHUSD",1718343290821,3.0,3513.7,3512.5,2.3106]
["bitfinex","ETHUSD",1718343291003,1.683,3513.8,3512.5,2.3106]
["bitfinex","ETHUSD",1718343291410,3.0,3513.7,3512.5,2.3106]
["bitfinex","ETHUSD",1718343291715,6.61164451,3513.7,3512.5,2.566348]
["bitfinex","ETHUSD",1718343291920,3.55,3513.6,3512.5,2.566348]
["bitfinex","ETHUSD",1718343292289,3.55,3513.6,3512.6,0.14731797]
["bitfinex","ETHUSD",1718343293401,3.55,3513.6,3512.5,2.566348]
["bitfinex","ETHUSD",1718343293725,0.55,3513.6,3512.5,2.566348]
["bitfinex","ETHUSD",1718343293932,0.55,3513.6,3512.6,0.2566348]
["bitfinex","ETHUSD",1718343294103,3.0,3513.7,3512.6,0.2566348]
["bitfinex","ETHUSD",1718343294292,4.683,3513.8,3512.6,0.2566348]
["bitfinex","ETHUSD",1718343295324,3.90386552,3514.1,3512.7,2.459]
["bitfinex","ETHUSD",1718343295325,6.90386552,3514.1,3512.7,2.459]
["bitfinex","ETHUSD",1718343295624,6.90386552,3514.1,3512.8,0.27725689]
["bitfinex","ETHUSD",1718343295625,3.55,3514.0,3512.8,0.27725689]
["bitfinex","ETHUSD",1718343296515,3.0,3514.0,3512.8,0.33418793]
["bitfinex","ETHUSD",1718343296816,3.0,3514.0,3512.9,2.433]
["bitfinex","ETHUSD",1718343297326,0.99038655,3514.1,3512.9,2.433]
["bitfinex","ETHUSD",1718343297527,4.683,3514.2,3513.0,0.14704227]
["bitfinex","ETHUSD",1718343299034,1.683,3514.2,3513.1,2.2807]
["bitfinex","ETHUSD",1718343299189,1.683,3514.2,3513.1,2.42767924]
["bitfinex","ETHUSD",1718343299395,1.683,3514.2,3513.1,2.2807]
["bitfinex","ETHUSD",1718343300334,10.45,3514.5,3513.1,3.71414514]
["bitfinex","ETHUSD",1718343300521,7.45,3514.5,3513.3,2.4628]
["bitfinex","ETHUSD",1718343300919,7.45,3514.5,3513.5,2.4628]
["bitfinex","ETHUSD",1718343301310,7.45,3514.5,3513.6,0.14614647]
["bitfinex","ETHUSD",1718343301506,7.45,3514.5,3513.6,0.26089465]
["bitfinex","ETHUSD",1718343303439,0.1204857,3514.7,3513.6,0.26089465]
["bitfinex","ETHUSD",1718343303742,0.1204857,3514.7,3513.7,0.14608346]
["bitfinex","ETHUSD",1718343304655,1.683,3514.3,3513.7,0.14608346]
["bitfinex","ETHUSD",1718343304800,6.11644514,3514.3,3513.5,2.4628]
["bitfinex","ETHUSD",1718343305004,0.7183,3514.2,3513.5,2.4628]
["bitfinex","ETHUSD",1718343312656,3.0,3514.0,3512.3,3.0]
["bitfinex","ETHUSD",1718343312862,2.233,3513.9,3513.6,0.14100657]
["bitfinex","ETHUSD",1718343313067,3.04817451,3513.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718343313260,3.04817451,3513.9,3513.7,0.14094356]
["bitfinex","ETHUSD",1718343313566,3.04817451,3513.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718343313724,3.04817451,3513.9,3512.5,0.05693135]
["bitfinex","ETHUSD",1718343313924,3.04817451,3513.9,3512.6,0.14903765]
["bitfinex","ETHUSD",1718343314238,3.04817451,3513.9,3512.6,0.29071469]
["bitfinex","ETHUSD",1718343314762,0.81517451,3513.9,3512.7,0.05693188]
["bitfinex","ETHUSD",1718343315265,0.81517451,3513.9,3512.8,0.14154091]
["bitfinex","ETHUSD",1718343315679,0.81517451,3513.9,3512.9,2.4741]
["bitfinex","ETHUSD",1718343315983,0.81517451,3513.9,3512.9,2.61557787]
["bitfinex","ETHUSD",1718343318219,0.55,3513.8,3512.9,2.61557787]
["bitfinex","ETHUSD",1718343318496,0.84413745,3513.7,3512.9,2.4741]
["bitfinex","ETHUSD",1718343319162,4.98344514,3513.6,3512.1,2.3229]
["bitfinex","ETHUSD",1718343319696,4.98344514,3513.6,3512.2,0.13741138]
["bitfinex","ETHUSD",1718343319994,0.58275826,3513.5,3512.2,0.13741138]
["bitfinex","ETHUSD",1718343320280,0.55,3513.4,3512.2,0.13741138]
["bitfinex","ETHUSD",1718343324404,4.98344514,3513.4,3512.1,2.3229]
["bitfinex","ETHUSD",1718343324693,6.81654514,3513.3,3512.2,0.13741138]
["bitfinex","ETHUSD",1718343324863,3.0,3513.1,3512.1,2.3229]
["bitfinex","ETHUSD",1718343325059,6.11644514,3513.1,3511.4,3.0]
["bitfinex","ETHUSD",1718343325264,0.55,3513.0,3512.2,0.13741138]
["bitfinex","ETHUSD",1718343325622,1.43344514,3512.9,3511.5,2.3033]
["bitfinex","ETHUSD",1718343325900,4.683,3512.7,3511.6,0.13799322]
["bitfinex","ETHUSD",1718343326100,4.683,3512.7,3511.5,2.3033]
["bitfinex","ETHUSD",1718343326101,1.683,3512.7,3511.5,2.3033]
["bitfinex","ETHUSD",1718343328197,4.68,3512.7,3511.5,2.3033]
["bitfinex","ETHUSD",1718343328502,1.683,3512.7,3511.6,0.05695331]
["bitfinex","ETHUSD",1718343328875,1.683,3512.7,3511.5,2.3033]
["bitfinex","ETHUSD",1718343329077,1.683,3512.7,3511.7,0.13809024]
["bitfinex","ETHUSD",1718343329381,1.683,3512.7,3511.6,0.23033]
["bitfinex","ETHUSD",1718343329993,0.66664451,3512.8,3511.6,0.23033]
["bitfinex","ETHUSD",1718343331702,0.66664451,3512.8,3511.6,0.28727776]
["bitfinex","ETHUSD",1718343331998,7.45,3513.1,3511.8,2.3639]
["bitfinex","ETHUSD",1718343332200,7.45,3513.1,3511.9,1.49038543]
["bitfinex","ETHUSD",1718343332363,7.45,3513.1,3512.0,2.499]
["bitfinex","ETHUSD",1718343332564,7.45,3513.1,3512.2,2.499]
["bitfinex","ETHUSD",1718343332802,7.45,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718343333007,7.45,3513.1,3512.4,0.41254039]
["bitfinex","ETHUSD",1718343333391,7.45,3513.1,3512.5,0.19270027]
["bitfinex","ETHUSD",1718343335496,7.45,3513.1,3512.5,1.62614541]
["bitfinex","ETHUSD",1718343335814,7.45,3513.1,3512.6,2.4707]
["bitfinex","ETHUSD",1718343336107,7.45,3513.5,3512.7,0.19257106]
["bitfinex","ETHUSD",1718343336268,7.45,3513.5,3512.7,0.45092566]
["bitfinex","ETHUSD",1718343337510,7.45,3513.5,3512.7,0.50785619]
["bitfinex","ETHUSD",1718343337713,7.45,3513.5,3512.8,0.05693053]
["bitfinex","ETHUSD",1718343339467,11.35386552,3513.8,3512.8,0.05693053]
["bitfinex","ETHUSD",1718343339812,11.35386552,3513.8,3512.9,1.43344514]
["bitfinex","ETHUSD",1718343340021,11.35386552,3513.8,3513.0,0.18843708]
["bitfinex","ETHUSD",1718343340889,7.45,3513.8,3513.0,0.18843708]
["bitfinex","ETHUSD",1718343341218,7.45,3513.8,3512.7,0.45092566]
["bitfinex","ETHUSD",1718343341381,7.45,3513.8,3512.7,1.8843708]
["bitfinex","ETHUSD",1718343341804,7.45,3513.8,3512.8,0.19250646]
["bitfinex","ETHUSD",1718343342110,7.45,3513.8,3512.7,1.8843708]
["bitfinex","ETHUSD",1718343342614,7.45,3513.8,3512.8,0.19250646]
["bitfinex","ETHUSD",1718343342815,7.45,3513.8,3512.8,0.64726419]
["bitfinex","ETHUSD",1718343343200,7.45,3513.8,3512.8,0.45475773]
["bitfinex","ETHUSD",1718343343707,7.45,3513.8,3512.9,0.05692635]
["bitfinex","ETHUSD",1718343345576,7.45,3513.8,3513.0,2.3973]
["bitfinex","ETHUSD",1718343345775,7.45,3513.8,3513.0,3.83074514]
["bitfinex","ETHUSD",1718343346117,7.45,3513.8,3513.1,0.42855029]
["bitfinex","ETHUSD",1718343351308,7.45,3513.8,3513.0,2.3973]
["bitfinex","ETHUSD",1718343352517,7.45,3513.8,3513.1,0.19191915]
["bitfinex","ETHUSD",1718343355537,7.45,3513.8,3513.3,2.3599]
["bitfinex","ETHUSD",1718343355723,7.45,3513.8,3513.3,3.79334514]
["bitfinex","ETHUSD",1718343355904,7.45,3513.8,3513.4,0.2482197]
["bitfinex","ETHUSD",1718343356108,7.45,3513.8,3513.5,0.40415648]
["bitfinex","ETHUSD",1718343356523,12.38,3514.2,3513.5,0.40415648]
["bitfinex","ETHUSD",1718343361736,12.38,3514.2,3513.6,3.83314514]
["bitfinex","ETHUSD",1718343362436,7.45,3514.3,3513.6,3.83314514]
["bitfinex","ETHUSD",1718343362596,7.45,3514.3,3513.7,0.19110818]
["bitfinex","ETHUSD",1718343362797,7.45,3514.6,3513.8,1.87628612]
["bitfinex","ETHUSD",1718343365032,7.45,3514.6,3513.9,0.05690972]
["bitfinex","ETHUSD",1718343365430,7.45,3514.6,3514.0,2.3754]
["bitfinex","ETHUSD",1718343366905,7.45,3514.6,3514.1,0.05690974]
["bitfinex","ETHUSD",1718343367344,7.45,3514.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718343367671,0.1204857,3514.7,3514.3,2.8935799]
["bitfinex","ETHUSD",1718343367808,0.1204857,3514.7,3514.3,1.87692504]
["bitfinex","ETHUSD",1718343368008,0.1204857,3514.7,3514.4,2.46897306]
["bitfinex","ETHUSD",1718343368352,0.1204857,3514.7,3514.5,1.49034661]
["bitfinex","ETHUSD",1718343368553,0.1204857,3514.7,3514.6,2.2789]
["bitfinex","ETHUSD",1718343368751,0.1204857,3514.7,3514.6,3.71234514]
["bitfinex","ETHUSD",1718343368922,0.1204857,3514.7,3514.6,3.90228912]
["bitfinex","ETHUSD",1718343369131,0.1204857,3514.7,3514.6,4.46341803]
["bitfinex","ETHUSD",1718343369831,0.1204857,3514.7,3514.6,3.02997289]
["bitfinex","ETHUSD",1718343370017,0.1204857,3514.7,3514.6,2.46884398]
["bitfinex","ETHUSD",1718343371254,0.1204857,3514.7,3514.6,0.18994398]
["bitfinex","ETHUSD",1718343371719,0.1204857,3514.7,3514.2,2.4821]
["bitfinex","ETHUSD",1718343371914,0.1204857,3514.7,3514.6,0.18987402]
["bitfinex","ETHUSD",1718343372343,0.1204857,3514.7,3514.6,0.18970746]
["bitfinex","ETHUSD",1718343373048,0.1204857,3514.7,3514.2,2.4821]
["bitfinex","ETHUSD",1718343373231,0.1204857,3514.7,3514.6,0.18970746]
["bitfinex","ETHUSD",1718343373718,0.1204857,3514.7,3514.3,0.24821]
["bitfinex","ETHUSD",1718343373918,0.1204857,3514.7,3514.6,0.18970746]
["bitfinex","ETHUSD",1718343374188,0.1204857,3514.7,3514.3,0.24821]
["bitfinex","ETHUSD",1718343374490,0.1204857,3514.7,3514.6,0.18970746]
["bitfinex","ETHUSD",1718343374793,0.1204857,3514.7,3514.2,2.4821]
["bitfinex","ETHUSD",1718343374954,0.1204857,3514.7,3513.6,4.709]
["bitfinex","ETHUSD",1718343374955,0.1204857,3514.7,3514.3,0.18990107]
["bitfinex","ETHUSD",1718343375152,0.1204857,3514.7,3513.8,2.4139]
["bitfinex","ETHUSD",1718343375349,0.1204857,3514.7,3513.9,0.18999934]
["bitfinex","ETHUSD",1718343378093,0.1204857,3514.7,3514.0,3.82565915]
["bitfinex","ETHUSD",1718343378466,0.1204857,3514.7,3514.1,0.18990021]
["bitfinex","ETHUSD",1718343378797,0.1204857,3514.7,3514.2,2.00020968]
["bitfinex","ETHUSD",1718343379167,0.1204857,3514.7,3514.3,0.18984107]
["bitfinex","ETHUSD",1718343379365,0.1204857,3514.7,3514.2,2.00020968]
["bitfinex","ETHUSD",1718343379690,0.1204857,3514.7,3514.3,0.18984107]
["bitfinex","ETHUSD",1718343380097,0.1204857,3514.7,3514.0,2.3353]
["bitfinex","ETHUSD",1718343380273,0.1204857,3514.7,3514.4,0.18977653]
["bitfinex","ETHUSD",1718343380593,0.1204857,3514.7,3514.5,0.18971199]
["bitfinex","ETHUSD",1718343380782,0.1204857,3514.7,3514.1,0.23353]
["bitfinex","ETHUSD",1718343380978,0.1204857,3514.7,3514.2,0.18990562]
["bitfinex","ETHUSD",1718343381671,0.1204857,3514.7,3514.2,0.24681155]
["bitfinex","ETHUSD",1718343381867,0.1204857,3514.7,3514.3,0.42490867]
["bitfinex","ETHUSD",1718343382058,0.1204857,3514.7,3514.3,0.48181457]
["bitfinex","ETHUSD",1718343382261,0.1204857,3514.7,3514.4,0.18977653]
["bitfinex","ETHUSD",1718343383585,0.1204857,3514.7,3514.6,2.4132]
["bitfinex","ETHUSD",1718343383766,0.1204857,3514.7,3514.6,3.84664514]
["bitfinex","ETHUSD",1718343384080,0.1204857,3514.7,3514.6,4.48234901]
["bitfinex","ETHUSD",1718343387182,0.1204857,3514.7,3514.6,0.63570387]
["bitfinex","ETHUSD",1718343387462,0.1204857,3514.7,3514.6,0.18957084]
["bitfinex","ETHUSD",1718343387901,0.1204857,3514.7,3514.3,0.42490867]
["bitfinex","ETHUSD",1718343388103,0.1204857,3514.7,3514.6,0.18942431]
["bitfinex","ETHUSD",1718343388298,0.1204857,3514.7,3514.3,1.85835381]
["bitfinex","ETHUSD",1718343388464,0.1204857,3514.7,3514.6,0.18944097]
["bitfinex","ETHUSD",1718343388663,0.1204857,3514.7,3514.4,0.05690174]
["bitfinex","ETHUSD",1718343388967,0.1204857,3514.7,3514.5,0.38105104]
["bitfinex","ETHUSD",1718343392089,0.1204857,3514.7,3514.6,2.42130176]
["bitfinex","ETHUSD",1718343392293,0.1204857,3514.7,3514.6,2.3644]
["bitfinex","ETHUSD",1718343392589,0.1204857,3514.7,3514.6,2.55386095]
["bitfinex","ETHUSD",1718343394500,0.1204857,3514.7,3514.6,3.98730609]
["bitfinex","ETHUSD",1718343394702,0.1204857,3514.7,3514.6,4.61858012]
["bitfinex","ETHUSD",1718343406908,0.1204857,3514.7,3514.6,5.31858012]
["bitfinex","ETHUSD",1718343409842,0.1204857,3514.7,3514.6,2.25418012]
["bitfinex","ETHUSD",1718343417406,0.1204857,3514.7,3514.6,2.95418012]
["bitfinex","ETHUSD",1718343419448,0.1204857,3514.7,3514.6,3.96318012]
["bitfinex","ETHUSD",1718343419619,0.1204857,3514.7,3514.6,4.66318012]
["bitfinex","ETHUSD",1718343420151,0.1204857,3514.7,3514.6,3.96318012]
["bitfinex","ETHUSD",1718343420323,0.1204857,3514.7,3514.6,2.95418012]
["bitfinex","ETHUSD",1718343421214,0.1204857,3514.7,3514.6,4.66318012]
["bitfinex","ETHUSD",1718343422022,0.1204857,3514.7,3514.6,6.99748012]
["bitfinex","ETHUSD",1718343422251,0.1204857,3514.7,3514.6,11.13505297]
["bitfinex","ETHUSD",1718343423319,0.1204857,3514.7,3514.6,13.40613742]
["bitfinex","ETHUSD",1718343423933,0.1204857,3514.7,3514.6,12.52407012]
["bitfinex","ETHUSD",1718343425430,0.1204857,3514.7,3514.6,13.40800677]
["bitfinex","ETHUSD",1718343426113,7.45,3515.7,3514.6,13.40800677]
["bitfinex","ETHUSD",1718343426114,7.45,3516.4,3515.0,4.2084]
["bitfinex","ETHUSD",1718343426356,2.3552,3516.6,3515.9,0.7]
["bitfinex","ETHUSD",1718343426561,2.3552,3516.6,3515.7,0.7]
["bitfinex","ETHUSD",1718343426562,3.0552,3516.6,3515.7,0.7]
["bitfinex","ETHUSD",1718343426717,2.3552,3516.6,3516.0,0.18785862]
["bitfinex","ETHUSD",1718343427052,2.3552,3516.6,3515.7,1.43344514]
["bitfinex","ETHUSD",1718343427053,2.61072,3516.6,3516.1,0.18779414]
["bitfinex","ETHUSD",1718343427360,2.61072,3516.6,3515.7,1.43344514]
["bitfinex","ETHUSD",1718343427646,2.3052,3516.6,3515.7,1.43344514]
["bitfinex","ETHUSD",1718343427863,2.3052,3516.6,3515.8,0.18798759]
["bitfinex","ETHUSD",1718343429362,0.7,3516.5,3515.8,0.18798759]
["bitfinex","ETHUSD",1718343429760,2.3052,3516.6,3515.8,0.88798759]
["bitfinex","ETHUSD",1718343430063,3.0052,3516.6,3515.8,0.18798759]
["bitfinex","ETHUSD",1718343430358,2.3052,3516.6,3515.9,1.59558841]
["bitfinex","ETHUSD",1718343430572,2.3052,3516.6,3516.0,0.05687607]
["bitfinex","ETHUSD",1718343430776,2.3052,3516.6,3516.0,0.24473469]
["bitfinex","ETHUSD",1718343431549,3.0,3517.3,3516.0,0.24473469]
["bitfinex","ETHUSD",1718343431767,0.7,3516.8,3516.0,0.24473469]
["bitfinex","ETHUSD",1718343433044,2.375,3517.1,3516.2,0.7]
["bitfinex","ETHUSD",1718343433241,2.375,3517.1,3516.3,0.24453704]
["bitfinex","ETHUSD",1718343433497,2.375,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718343433968,2.375,3517.1,3516.5,0.18753626]
["bitfinex","ETHUSD",1718343434352,2.375,3517.1,3516.5,0.24440128]
["bitfinex","ETHUSD",1718343434552,3.075,3517.1,3516.2,0.7]
["bitfinex","ETHUSD",1718343434739,3.075,3517.1,3516.6,0.18726879]
["bitfinex","ETHUSD",1718343434941,3.075,3517.1,3516.3,1.73121363]
["bitfinex","ETHUSD",1718343435144,2.3613,3517.3,3516.7,0.18720433]
["bitfinex","ETHUSD",1718343435448,2.3613,3517.3,3516.8,0.18713988]
["bitfinex","ETHUSD",1718343436148,2.3613,3517.3,3516.8,1.62058502]
["bitfinex","ETHUSD",1718343436342,0.7,3517.5,3516.9,1.43344514]
["bitfinex","ETHUSD",1718343436785,0.7,3517.5,3517.0,0.18701098]
["bitfinex","ETHUSD",1718343438363,0.7,3517.4,3517.0,0.18701098]
["bitfinex","ETHUSD",1718343439651,2.40562759,3517.7,3517.0,0.18701098]
["bitfinex","ETHUSD",1718343440189,0.7,3517.6,3517.0,0.24387093]
["bitfinex","ETHUSD",1718343440489,0.7,3517.6,3517.0,0.18701098]
["bitfinex","ETHUSD",1718343440844,2.40562759,3517.7,3517.0,0.51621238]
["bitfinex","ETHUSD",1718343441047,0.7,3517.6,3517.0,0.51621238]
["bitfinex","ETHUSD",1718343442146,2.40562759,3517.7,3517.0,0.51621238]
["bitfinex","ETHUSD",1718343442147,0.02372759,3517.7,3517.1,0.05685993]
["bitfinex","ETHUSD",1718343442349,0.02372759,3517.7,3517.0,1.89279758]
["bitfinex","ETHUSD",1718343442549,0.02372759,3517.7,3517.2,0.18633973]
["bitfinex","ETHUSD",1718343442762,0.02372759,3517.7,3517.1,1.73302075]
["bitfinex","ETHUSD",1718343442763,0.02372759,3517.7,3517.1,1.91942492]
["bitfinex","ETHUSD",1718343442987,0.02372759,3517.7,3517.3,0.18627529]
["bitfinex","ETHUSD",1718343443282,0.02372759,3517.7,3517.4,0.18621086]
["bitfinex","ETHUSD",1718343443485,0.02372759,3517.7,3517.1,1.73302075]
["bitfinex","ETHUSD",1718343443650,0.02372759,3517.7,3517.2,0.38687595]
["bitfinex","ETHUSD",1718343445153,0.72372759,3517.7,3517.2,0.38687595]
["bitfinex","ETHUSD",1718343447068,0.02372759,3517.7,3517.2,0.38687595]
["bitfinex","ETHUSD",1718343449991,0.7,3517.4,3517.2,0.18633973]
["bitfinex","ETHUSD",1718343450307,0.7,3517.4,3516.5,2.409]
["bitfinex","ETHUSD",1718343450458,0.02372759,3517.7,3517.3,0.18627529]
["bitfinex","ETHUSD",1718343450660,0.7,3517.4,3516.7,1.43344514]
["bitfinex","ETHUSD",1718343450987,0.7,3517.4,3516.8,0.79485646]
["bitfinex","ETHUSD",1718343451194,0.7,3517.4,3516.9,1.43344514]
["bitfinex","ETHUSD",1718343451687,0.7,3517.4,3515.4,11.31000409]
["bitfinex","ETHUSD",1718343451688,2.9891,3517.4,3517.0,0.18646861]
["bitfinex","ETHUSD",1718343451895,0.7,3517.1,3516.2,2.4508]
["bitfinex","ETHUSD",1718343452192,0.7,3516.9,3516.3,1.61386964]
["bitfinex","ETHUSD",1718343453170,2.2891,3517.4,3516.3,1.61386964]
["bitfinex","ETHUSD",1718343453369,0.7,3517.0,3516.3,1.61386964]
["bitfinex","ETHUSD",1718343454402,2.9891,3517.4,3516.4,0.75686954]
["bitfinex","ETHUSD",1718343454621,0.02372759,3517.7,3516.6,2.4462]
["bitfinex","ETHUSD",1718343454782,0.7,3517.4,3516.7,1.43344514]
["bitfinex","ETHUSD",1718343455169,0.7,3517.4,3516.8,0.1801022]
["bitfinex","ETHUSD",1718343455370,0.02372759,3517.7,3516.8,1.61354734]
["bitfinex","ETHUSD",1718343455612,0.7,3517.6,3516.8,2.10015275]
["bitfinex","ETHUSD",1718343457399,0.02372759,3517.7,3516.8,2.10015275]
["bitfinex","ETHUSD",1718343457597,0.7,3517.6,3516.8,2.10015275]
["bitfinex","ETHUSD",1718343458799,0.02372759,3517.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718343459001,0.02372759,3517.7,3517.0,0.45998857]
["bitfinex","ETHUSD",1718343459371,0.72372759,3517.7,3517.0,0.45998857]
["bitfinex","ETHUSD",1718343459809,0.02372759,3517.7,3517.0,0.45998857]
["bitfinex","ETHUSD",1718343460009,0.7,3517.6,3517.0,0.45998857]
["bitfinex","ETHUSD",1718343460191,0.02372759,3517.7,3517.0,0.45998857]
["bitfinex","ETHUSD",1718343460532,0.02372759,3517.7,3517.1,2.62230391]
["bitfinex","ETHUSD",1718343460736,0.72372759,3517.7,3517.1,2.62230391]
["bitfinex","ETHUSD",1718343460874,0.72372759,3517.7,3517.2,0.17984442]
["bitfinex","ETHUSD",1718343460875,0.02372759,3517.7,3517.2,0.17984442]
["bitfinex","ETHUSD",1718343462895,0.02372759,3517.7,3517.6,0.7]
["bitfinex","ETHUSD",1718343463071,0.02372759,3517.7,3517.6,1.25343589]
["bitfinex","ETHUSD",1718343463270,0.02372759,3517.7,3517.6,3.72153589]
["bitfinex","ETHUSD",1718343463477,0.02372759,3517.7,3517.6,3.02153589]
["bitfinex","ETHUSD",1718343463694,0.02372759,3517.7,3517.6,6.72153589]
["bitfinex","ETHUSD",1718343464211,0.02372759,3517.7,3517.6,8.15498103]
["bitfinex","ETHUSD",1718343464396,7.45,3519.4,3517.6,6.63903477]
["bitfinex","ETHUSD",1718343464605,3.23826148,3521.5,3519.3,0.7]
["bitfinex","ETHUSD",1718343464811,3.2177,3522.3,3519.3,0.7]
["bitfinex","ETHUSD",1718343464812,0.7,3521.0,3519.3,1.709]
["bitfinex","ETHUSD",1718343465115,0.1204857,3521.7,3519.6,0.58922696]
["bitfinex","ETHUSD",1718343465330,0.1204857,3521.7,3519.7,1.85053031]
["bitfinex","ETHUSD",1718343465331,2.3612,3521.6,3519.7,1.85053031]
["bitfinex","ETHUSD",1718343465480,2.3612,3521.6,3519.8,0.05681386]
["bitfinex","ETHUSD",1718343465481,2.997,3521.5,3519.8,0.05681386]
["bitfinex","ETHUSD",1718343465784,0.1204857,3521.7,3519.8,0.17722806]
["bitfinex","ETHUSD",1718343466131,2.3159,3521.6,3519.1,5.2573]
["bitfinex","ETHUSD",1718343466425,1.674,3520.8,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343466712,2.997,3521.4,3519.3,0.17703981]
["bitfinex","ETHUSD",1718343466874,0.90674532,3521.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718343467069,0.90674532,3521.3,3519.5,0.1769111]
["bitfinex","ETHUSD",1718343467280,0.1204857,3521.7,3519.6,1.43344514]
["bitfinex","ETHUSD",1718343467514,1.674,3521.2,3519.7,0.23359513]
["bitfinex","ETHUSD",1718343467736,1.674,3521.2,3519.8,1.43344514]
["bitfinex","ETHUSD",1718343468073,4.671,3520.8,3519.7,0.1767824]
["bitfinex","ETHUSD",1718343468175,4.671,3520.8,3518.3,3.55349712]
["bitfinex","ETHUSD",1718343468176,3.4641,3520.7,3519.9,3.72e-06]
["bitfinex","ETHUSD",1718343468378,0.4671,3520.7,3519.8,0.17082973]
["bitfinex","ETHUSD",1718343468746,0.4671,3520.7,3518.5,1.674]
["bitfinex","ETHUSD",1718343469037,0.4671,3520.7,3519.0,1.709]
["bitfinex","ETHUSD",1718343469242,1.674,3520.7,3519.2,1.709]
["bitfinex","ETHUSD",1718343469383,1.674,3520.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718343469580,1.674,3520.3,3519.1,0.17128021]
["bitfinex","ETHUSD",1718343469905,1.674,3520.3,3518.4,2.4717]
["bitfinex","ETHUSD",1718343469906,1.674,3519.5,3519.2,0.17121584]
["bitfinex","ETHUSD",1718343470216,1.674,3519.5,3517.8,2.3756]
["bitfinex","ETHUSD",1718343470523,9.23526148,3520.0,3517.8,2.3756]
["bitfinex","ETHUSD",1718343470524,0.7174,3519.4,3517.9,2.65130092]
["bitfinex","ETHUSD",1718343470678,0.55,3519.9,3517.9,1.66234482]
["bitfinex","ETHUSD",1718343470875,1.674,3519.5,3517.9,1.49029194]
["bitfinex","ETHUSD",1718343471101,1.674,3519.5,3518.0,1.88085304]
["bitfinex","ETHUSD",1718343471307,1.674,3519.5,3518.1,1.43344514]
["bitfinex","ETHUSD",1718343471475,1.674,3519.5,3518.2,0.17172423]
["bitfinex","ETHUSD",1718343471680,0.1674,3519.4,3518.2,0.17172423]
["bitfinex","ETHUSD",1718343471991,0.1674,3519.4,3518.1,1.43344514]
["bitfinex","ETHUSD",1718343472195,1.674,3519.1,3517.8,2.3756]
["bitfinex","ETHUSD",1718343472407,1.674,3519.1,3517.7,0.31534337]
["bitfinex","ETHUSD",1718343472408,0.55,3519.0,3517.7,0.31534337]
["bitfinex","ETHUSD",1718343472646,1.674,3518.7,3517.7,0.31534337]
["bitfinex","ETHUSD",1718343472921,0.55,3518.6,3517.8,0.16564746]
["bitfinex","ETHUSD",1718343473278,0.55,3518.6,3517.0,2.2629]
["bitfinex","ETHUSD",1718343473498,0.2224,3518.5,3517.2,1.84956954]
["bitfinex","ETHUSD",1718343474311,0.2224,3518.5,3517.2,1.59947915]
["bitfinex","ETHUSD",1718343474497,2.224,3518.6,3517.2,1.59947915]
["bitfinex","ETHUSD",1718343474700,2.224,3518.6,3517.3,0.05685499]
["bitfinex","ETHUSD",1718343474890,2.224,3518.6,3517.4,0.16617479]
["bitfinex","ETHUSD",1718343476527,5.259,3518.9,3517.5,1.43344514]
["bitfinex","ETHUSD",1718343476528,2.262,3518.9,3517.5,1.43344514]
["bitfinex","ETHUSD",1718343476730,0.56676615,3518.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718343476902,1.674,3518.7,3517.6,0.22289301]
["bitfinex","ETHUSD",1718343477219,1.674,3518.7,3517.7,1.43344514]
["bitfinex","ETHUSD",1718343477387,1.674,3518.7,3517.8,0.16593684]
["bitfinex","ETHUSD",1718343477806,1.674,3518.7,3517.7,1.43344514]
["bitfinex","ETHUSD",1718343477807,1.674,3518.7,3517.9,1.43344514]
["bitfinex","ETHUSD",1718343478117,0.22407661,3518.6,3517.1,1.709]
["bitfinex","ETHUSD",1718343478303,1.674,3518.7,3517.3,1.709]
["bitfinex","ETHUSD",1718343478485,1.61699841,3518.7,3517.5,1.709]
["bitfinex","ETHUSD",1718343478687,1.61699841,3518.7,3517.6,1.59947792]
["bitfinex","ETHUSD",1718343479246,0.1674,3519.0,3517.6,1.59947792]
["bitfinex","ETHUSD",1718343479554,0.1674,3519.0,3517.0,2.2629]
["bitfinex","ETHUSD",1718343479555,8.816127,3519.5,3517.7,1.76584447]
["bitfinex","ETHUSD",1718343479819,8.816127,3519.5,3518.1,1.709]
["bitfinex","ETHUSD",1718343479820,3.90386552,3519.5,3518.1,1.709]
["bitfinex","ETHUSD",1718343480028,3.23826148,3520.2,3519.1,0.22136178]
["bitfinex","ETHUSD",1718343480259,1.674,3520.4,3519.1,1.65480692]
["bitfinex","ETHUSD",1718343480406,1.674,3520.4,3518.7,2.2669]
["bitfinex","ETHUSD",1718343480407,1.674,3520.0,3518.7,2.2669]
["bitfinex","ETHUSD",1718343480731,3.23826148,3520.6,3518.7,2.2669]
["bitfinex","ETHUSD",1718343480732,3.23826148,3520.6,3518.8,1.59866565]
["bitfinex","ETHUSD",1718343480942,3.23826148,3520.6,3518.8,0.16522051]
["bitfinex","ETHUSD",1718343480943,1.674,3520.2,3518.8,0.16522051]
["bitfinex","ETHUSD",1718343481223,1.674,3520.2,3518.2,1.709]
["bitfinex","ETHUSD",1718343481224,1.674,3519.8,3518.2,1.709]
["bitfinex","ETHUSD",1718343481426,1.674,3519.8,3518.9,0.16515614]
["bitfinex","ETHUSD",1718343481587,7.01140662,3520.2,3519.0,1.49027814]
["bitfinex","ETHUSD",1718343481588,3.23826148,3520.2,3519.0,1.49027814]
["bitfinex","ETHUSD",1718343481787,7.142127,3521.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343481985,3.45733457,3521.4,3520.0,1.43344514]
["bitfinex","ETHUSD",1718343482326,3.45733457,3521.4,3519.3,0.98966794]
["bitfinex","ETHUSD",1718343482327,0.21907309,3521.4,3520.2,1.43344514]
["bitfinex","ETHUSD",1718343482684,0.21907309,3521.4,3520.3,0.16384101]
["bitfinex","ETHUSD",1718343482994,1.674,3521.2,3520.3,0.16384101]
["bitfinex","ETHUSD",1718343483184,0.18930731,3521.1,3520.3,0.16384101]
["bitfinex","ETHUSD",1718343483389,0.18930731,3521.1,3519.6,1.709]
["bitfinex","ETHUSD",1718343483629,0.18930731,3521.1,3519.7,1.43344514]
["bitfinex","ETHUSD",1718343483811,0.18930731,3521.1,3519.7,1.59747496]
["bitfinex","ETHUSD",1718343485080,0.18930731,3521.1,3519.8,0.05681143]
["bitfinex","ETHUSD",1718343485284,0.18633073,3521.0,3519.9,1.59734627]
["bitfinex","ETHUSD",1718343485724,0.18633073,3521.0,3520.0,0.05681142]
["bitfinex","ETHUSD",1718343486093,0.18633073,3521.0,3520.1,0.16377246]
["bitfinex","ETHUSD",1718343487496,0.18633073,3521.0,3520.2,1.49025542]
["bitfinex","ETHUSD",1718343487698,0.1204857,3521.7,3520.3,0.16364381]
["bitfinex","ETHUSD",1718343487898,3.23826148,3521.4,3520.4,1.43344514]
["bitfinex","ETHUSD",1718343488224,0.1204857,3521.7,3520.5,0.16351517]
["bitfinex","ETHUSD",1718343488426,0.1204857,3521.7,3520.5,1.59696031]
["bitfinex","ETHUSD",1718343488588,1.674,3521.5,3520.5,0.16351517]
["bitfinex","ETHUSD",1718343488923,1.674,3521.5,3519.8,0.16542864]
["bitfinex","ETHUSD",1718343488924,0.17944857,3521.4,3519.9,0.05680672]
["bitfinex","ETHUSD",1718343489103,0.17944857,3521.4,3520.0,1.59728194]
["bitfinex","ETHUSD",1718343489302,1.674,3521.5,3520.0,1.59728194]
["bitfinex","ETHUSD",1718343490413,0.1204857,3521.7,3520.0,1.59728194]
["bitfinex","ETHUSD",1718343490623,1.674,3521.5,3520.0,1.59728194]
["bitfinex","ETHUSD",1718343491345,1.674,3521.5,3520.0,0.1638368]
["bitfinex","ETHUSD",1718343491492,0.55,3521.4,3520.1,1.43344514]
["bitfinex","ETHUSD",1718343491828,0.5224,3521.3,3520.2,0.22030321]
["bitfinex","ETHUSD",1718343492005,0.5224,3521.3,3520.3,1.49025012]
["bitfinex","ETHUSD",1718343492330,1.674,3521.5,3520.4,0.16336591]
["bitfinex","ETHUSD",1718343492626,1.674,3521.5,3520.4,0.22017086]
["bitfinex","ETHUSD",1718343492924,1.674,3521.5,3520.4,0.16336591]
["bitfinex","ETHUSD",1718343493290,1.674,3521.5,3520.0,0.05680523]
["bitfinex","ETHUSD",1718343493493,1.674,3521.5,3520.1,1.59700402]
["bitfinex","ETHUSD",1718343493795,0.17944857,3521.4,3520.1,3.65882781]
["bitfinex","ETHUSD",1718343494994,0.17944857,3521.4,3520.1,1.94982781]
["bitfinex","ETHUSD",1718343495196,0.17944857,3521.4,3520.2,0.05680443]
["bitfinex","ETHUSD",1718343495624,0.17944857,3521.4,3520.3,0.22003788]
["bitfinex","ETHUSD",1718343495793,0.17944857,3521.4,3520.4,1.43344514]
["bitfinex","ETHUSD",1718343495988,1.674,3521.6,3520.4,1.43344514]
["bitfinex","ETHUSD",1718343496237,1.674,3521.6,3520.5,0.16310116]
["bitfinex","ETHUSD",1718343496414,0.55,3521.5,3520.5,0.16310116]
["bitfinex","ETHUSD",1718343496727,0.55,3521.5,3520.0,0.05680675]
["bitfinex","ETHUSD",1718343496895,1.674,3521.6,3520.1,3.30580359]
["bitfinex","ETHUSD",1718343497098,0.47994857,3521.5,3520.1,3.65860749]
["bitfinex","ETHUSD",1718343498450,0.1254857,3521.7,3520.2,0.05680108]
["bitfinex","ETHUSD",1718343498737,0.1254857,3521.7,3520.4,1.709]
["bitfinex","ETHUSD",1718343498959,0.1254857,3521.7,3520.6,1.709]
["bitfinex","ETHUSD",1718343499098,0.1254857,3521.7,3520.7,1.43344514]
["bitfinex","ETHUSD",1718343499329,0.1254857,3521.7,3520.8,0.16290822]
["bitfinex","ETHUSD",1718343499494,0.1254857,3521.7,3520.9,1.76398048]
["bitfinex","ETHUSD",1718343499722,0.1254857,3521.7,3521.0,0.16277962]
["bitfinex","ETHUSD",1718343500245,0.1254857,3521.7,3520.4,1.709]
["bitfinex","ETHUSD",1718343500449,0.1254857,3521.7,3521.1,0.16271533]
["bitfinex","ETHUSD",1718343500742,0.1254857,3521.7,3521.2,0.16265103]
["bitfinex","ETHUSD",1718343501155,1.7994857,3521.7,3520.3,2.4508]
["bitfinex","ETHUSD",1718343501316,2.30326042,3521.7,3520.4,0.33716459]
["bitfinex","ETHUSD",1718343501631,2.30326042,3521.7,3520.5,0.16310116]
["bitfinex","ETHUSD",1718343502131,1.7994857,3521.7,3520.6,1.43344514]
["bitfinex","ETHUSD",1718343502294,1.7994857,3521.7,3520.7,0.16297253]
["bitfinex","ETHUSD",1718343502500,1.7994857,3521.7,3520.8,1.43344514]
["bitfinex","ETHUSD",1718343502829,1.7994857,3521.7,3520.9,0.16284392]
["bitfinex","ETHUSD",1718343503033,1.7994857,3521.7,3520.9,1.59628906]
["bitfinex","ETHUSD",1718343504232,0.1254857,3521.7,3521.0,1.49024018]
["bitfinex","ETHUSD",1718343504421,0.1254857,3521.7,3521.0,1.43344514]
["bitfinex","ETHUSD",1718343504619,0.1254857,3521.7,3521.1,0.21950928]
["bitfinex","ETHUSD",1718343505015,0.1254857,3521.7,3521.2,3.69744514]
["bitfinex","ETHUSD",1718343505216,0.1254857,3521.7,3521.3,0.61938223]
["bitfinex","ETHUSD",1718343505426,0.1254857,3521.7,3521.4,1.43344514]
["bitfinex","ETHUSD",1718343505631,0.1254857,3521.7,3521.5,0.05678687]
["bitfinex","ETHUSD",1718343505948,0.1254857,3521.7,3521.6,0.16214095]
["bitfinex","ETHUSD",1718343506449,0.1254857,3521.7,3521.6,0.21892704]
["bitfinex","ETHUSD",1718343506634,0.1254857,3521.7,3521.6,0.4404238]
["bitfinex","ETHUSD",1718343507238,0.1254857,3521.7,3521.6,1.81708285]
["bitfinex","ETHUSD",1718343508511,0.1254857,3521.7,3521.6,3.52608285]
["bitfinex","ETHUSD",1718343508716,0.1254857,3521.7,3521.6,5.81168285]
["bitfinex","ETHUSD",1718343510621,0.1254857,3521.7,3521.6,6.36168285]
["bitfinex","ETHUSD",1718343510849,0.1254857,3521.7,3521.6,5.81168285]
["bitfinex","ETHUSD",1718343511158,3.0,3523.6,3521.6,5.81168285]
["bitfinex","ETHUSD",1718343511452,1.674,3523.5,3521.9,1.709]
["bitfinex","ETHUSD",1718343511613,1.674,3523.5,3522.1,1.709]
["bitfinex","ETHUSD",1718343511813,1.674,3523.5,3522.3,3.79794514]
["bitfinex","ETHUSD",1718343512112,0.49081599,3524.0,3522.7,1.709]
["bitfinex","ETHUSD",1718343512113,1.674,3524.0,3522.7,1.709]
["bitfinex","ETHUSD",1718343512354,0.1674,3523.9,3522.8,1.5943751]
["bitfinex","ETHUSD",1718343512555,0.1674,3523.9,3522.9,1.709]
["bitfinex","ETHUSD",1718343512760,0.1674,3523.9,3522.8,1.5943751]
["bitfinex","ETHUSD",1718343512761,6.23826148,3524.5,3523.0,1.43344514]
["bitfinex","ETHUSD",1718343512961,1.674,3523.8,3523.0,1.59424664]
["bitfinex","ETHUSD",1718343513258,1.674,3523.8,3522.3,2.3645]
["bitfinex","ETHUSD",1718343513428,1.674,3523.6,3523.1,0.16073728]
["bitfinex","ETHUSD",1718343513626,1.674,3523.6,3522.4,3.14244514]
["bitfinex","ETHUSD",1718343513941,1.8414,3523.6,3522.4,3.69313965]
["bitfinex","ETHUSD",1718343514140,1.8414,3523.6,3522.4,1.98413965]
["bitfinex","ETHUSD",1718343514457,1.8414,3523.6,3522.5,0.16112267]
["bitfinex","ETHUSD",1718343514766,1.8414,3523.6,3522.6,1.43344514]
["bitfinex","ETHUSD",1718343515265,1.674,3523.1,3522.7,0.16099419]
["bitfinex","ETHUSD",1718343515419,1.674,3522.8,3522.7,0.16099419]
["bitfinex","ETHUSD",1718343515618,1.674,3522.8,3521.2,1.709]
["bitfinex","ETHUSD",1718343515840,1.674,3522.3,3520.9,1.709]
["bitfinex","ETHUSD",1718343516182,0.70531,3522.7,3520.3,2.4081]
["bitfinex","ETHUSD",1718343516183,1.674,3521.9,3520.3,2.4081]
["bitfinex","ETHUSD",1718343516483,1.674,3521.9,3521.0,1.58937109]
["bitfinex","ETHUSD",1718343516685,1.674,3521.9,3521.0,1.43344514]
["bitfinex","ETHUSD",1718343516823,2.231,3522.2,3521.1,0.15586165]
["bitfinex","ETHUSD",1718343517026,0.84692615,3522.1,3521.1,1.58930679]
["bitfinex","ETHUSD",1718343517281,3.0,3522.3,3521.2,1.49023723]
["bitfinex","ETHUSD",1718343517422,3.94357148,3522.7,3521.3,0.05678596]
["bitfinex","ETHUSD",1718343517423,3.0,3522.6,3521.3,0.05678596]
["bitfinex","ETHUSD",1718343517773,3.0,3522.6,3521.4,1.43344514]
["bitfinex","ETHUSD",1718343518053,3.0,3522.6,3521.5,0.05678597]
["bitfinex","ETHUSD",1718343518253,3.0,3522.6,3521.5,1.49023111]
["bitfinex","ETHUSD",1718343518423,0.69435715,3522.5,3521.5,1.49023111]
["bitfinex","ETHUSD",1718343519968,0.69435715,3522.5,3521.6,0.15587673]
["bitfinex","ETHUSD",1718343520133,3.0,3522.6,3521.6,3.29832187]
["bitfinex","ETHUSD",1718343520330,3.0,3522.6,3521.6,0.15587673]
["bitfinex","ETHUSD",1718343520619,3.0,3522.6,3521.7,1.43344514]
["bitfinex","ETHUSD",1718343520819,3.0,3522.9,3521.0,2.2634]
["bitfinex","ETHUSD",1718343521023,1.08483615,3522.8,3521.8,0.15574818]
["bitfinex","ETHUSD",1718343521319,1.08483615,3522.8,3521.1,3.36878514]
["bitfinex","ETHUSD",1718343521678,1.08483615,3522.8,3521.2,0.15613386]
["bitfinex","ETHUSD",1718343521975,1.08483615,3522.8,3521.3,1.43344514]
["bitfinex","ETHUSD",1718343522139,1.08483615,3522.8,3521.4,0.15600529]
["bitfinex","ETHUSD",1718343522465,1.41949362,3522.7,3521.4,0.15600529]
["bitfinex","ETHUSD",1718343522783,4.41949362,3522.7,3521.0,2.2634]
["bitfinex","ETHUSD",1718343522938,4.41949362,3522.7,3521.5,0.15601291]
["bitfinex","ETHUSD",1718343523255,4.41949362,3522.7,3521.0,2.2634]
["bitfinex","ETHUSD",1718343523256,5.85293876,3522.7,3521.0,2.2634]
["bitfinex","ETHUSD",1718343523455,6.34391882,3522.7,3521.0,3.69684514]
["bitfinex","ETHUSD",1718343523660,1.0428755,3522.6,3521.1,1.58971519]
["bitfinex","ETHUSD",1718343523827,4.36047368,3522.7,3521.2,1.709]
["bitfinex","ETHUSD",1718343523828,3.86949362,3522.7,3521.2,1.709]
["bitfinex","ETHUSD",1718343524027,1.08483615,3522.8,3521.3,3.19922908]
["bitfinex","ETHUSD",1718343524227,3.0,3522.6,3521.3,3.35545227]
["bitfinex","ETHUSD",1718343524423,1.08483615,3522.8,3521.3,3.35545227]
["bitfinex","ETHUSD",1718343525549,1.08483615,3522.8,3521.3,3.19922908]
["bitfinex","ETHUSD",1718343525862,1.08483615,3522.8,3521.5,1.709]
["bitfinex","ETHUSD",1718343526162,1.08483615,3522.8,3521.6,1.98179488]
["bitfinex","ETHUSD",1718343526458,3.0,3523.0,3521.7,1.709]
["bitfinex","ETHUSD",1718343526661,3.0,3523.0,3521.9,1.709]
["bitfinex","ETHUSD",1718343526881,5.231,3523.2,3522.0,3.84624514]
["bitfinex","ETHUSD",1718343527065,5.231,3523.2,3522.1,0.05677434]
["bitfinex","ETHUSD",1718343527281,3.90386552,3523.3,3522.2,1.43344514]
["bitfinex","ETHUSD",1718343527566,3.90386552,3523.3,3522.3,0.21242943]
["bitfinex","ETHUSD",1718343527720,3.90386552,3523.3,3522.4,1.43344514]
["bitfinex","ETHUSD",1718343527920,3.90386552,3523.3,3522.5,0.15540288]
["bitfinex","ETHUSD",1718343528139,5.85607822,3523.3,3522.5,0.15540288]
["bitfinex","ETHUSD",1718343528345,3.90386552,3523.3,3522.5,0.15540288]
["bitfinex","ETHUSD",1718343528547,3.90386552,3523.3,3522.5,1.64561867]
["bitfinex","ETHUSD",1718343529433,3.90386552,3523.3,3522.5,1.58884802]
["bitfinex","ETHUSD",1718343529863,3.90386552,3523.3,3522.5,0.15540288]
["bitfinex","ETHUSD",1718343529864,3.0,3523.2,3522.5,0.15540288]
["bitfinex","ETHUSD",1718343530168,3.0,3523.2,3522.0,2.4128]
["bitfinex","ETHUSD",1718343530169,0.69038655,3523.1,3522.0,2.4128]
["bitfinex","ETHUSD",1718343530346,0.69038655,3523.1,3522.1,1.58910502]
["bitfinex","ETHUSD",1718343530546,3.0,3523.2,3522.1,1.58910502]
["bitfinex","ETHUSD",1718343530747,3.0,3523.2,3522.2,1.709]
["bitfinex","ETHUSD",1718343530944,3.0,3523.2,3522.3,1.58890465]
["bitfinex","ETHUSD",1718343536664,3.0,3523.2,3522.3,0.15545951]
["bitfinex","ETHUSD",1718343536989,3.0,3523.2,3522.0,2.4128]
["bitfinex","ETHUSD",1718343537183,0.3,3523.1,3522.1,1.58908869]
["bitfinex","ETHUSD",1718343537387,3.49083008,3523.7,3522.1,1.58908869]
["bitfinex","ETHUSD",1718343537681,0.55,3523.6,3522.1,1.43344514]
["bitfinex","ETHUSD",1718343538788,0.55,3523.6,3522.0,2.4128]
["bitfinex","ETHUSD",1718343538993,1.672,3523.0,3521.5,2.3726]
["bitfinex","ETHUSD",1718343539182,2.4617,3522.9,3521.6,0.15588649]
["bitfinex","ETHUSD",1718343539351,1.672,3522.6,3521.6,0.15588649]
["bitfinex","ETHUSD",1718343539553,1.672,3522.6,3521.0,2.3655]
["bitfinex","ETHUSD",1718343539774,1.672,3522.6,3521.1,1.64644155]
["bitfinex","ETHUSD",1718343540089,3.0,3522.8,3521.1,1.64644155]
["bitfinex","ETHUSD",1718343540090,1.672,3522.7,3521.1,1.64644155]
["bitfinex","ETHUSD",1718343540249,1.26337,3522.6,3521.2,0.57209415]
["bitfinex","ETHUSD",1718343540445,4.26337,3522.6,3521.3,1.43344514]
["bitfinex","ETHUSD",1718343540688,4.26337,3522.6,3521.3,1.58952447]
["bitfinex","ETHUSD",1718343541493,4.26337,3522.6,3521.3,1.43344514]
["bitfinex","ETHUSD",1718343542989,2.93537,3522.6,3521.4,0.15601505]
["bitfinex","ETHUSD",1718343543186,3.593537,3522.5,3521.3,1.43344514]
["bitfinex","ETHUSD",1718343544697,3.593537,3522.5,3521.0,4.0745]
["bitfinex","ETHUSD",1718343544698,3.593537,3522.5,3521.0,2.3655]
["bitfinex","ETHUSD",1718343544855,1.672,3522.2,3521.0,3.79894514]
["bitfinex","ETHUSD",1718343545056,1.672,3522.2,3521.1,0.15620791]
["bitfinex","ETHUSD",1718343550896,2.835,3522.1,3521.1,0.15620791]
["bitfinex","ETHUSD",1718343551105,3.4507,3522.0,3521.1,0.15620791]
["bitfinex","ETHUSD",1718343551260,3.4507,3522.0,3520.5,4.0521]
["bitfinex","ETHUSD",1718343551456,3.4507,3522.0,3521.2,0.15645732]
["bitfinex","ETHUSD",1718343551890,3.4507,3522.0,3520.6,1.43344514]
["bitfinex","ETHUSD",1718343552082,3.4507,3522.0,3521.3,0.15639303]
["bitfinex","ETHUSD",1718343552290,1.672,3521.4,3521.3,0.15639303]
["bitfinex","ETHUSD",1718343552492,1.672,3521.4,3520.1,1.709]
["bitfinex","ETHUSD",1718343552691,1.672,3521.4,3520.2,1.43344514]
["bitfinex","ETHUSD",1718343552998,1.672,3521.4,3520.2,1.59054555]
["bitfinex","ETHUSD",1718343553965,1.672,3521.4,3520.3,0.05680548]
["bitfinex","ETHUSD",1718343554301,3.0,3521.8,3520.6,2.4465]
["bitfinex","ETHUSD",1718343554596,3.0,3521.8,3520.7,1.59072403]
["bitfinex","ETHUSD",1718343555304,3.0,3521.8,3520.7,0.15727889]
["bitfinex","ETHUSD",1718343555305,1.672,3521.5,3520.7,0.15727889]
["bitfinex","ETHUSD",1718343555605,1.672,3521.5,3520.0,2.3826]
["bitfinex","ETHUSD",1718343555902,1.672,3521.5,3520.1,1.59108379]
["bitfinex","ETHUSD",1718343556061,3.0,3521.8,3520.2,0.56826838]
["bitfinex","ETHUSD",1718343556259,1.672,3521.5,3520.3,1.43344514]
["bitfinex","ETHUSD",1718343556665,1.672,3521.5,3520.4,0.15744568]
["bitfinex","ETHUSD",1718343557800,2.484,3521.3,3520.0,2.3826]
["bitfinex","ETHUSD",1718343557988,0.4706,3521.2,3520.1,1.82934379]
["bitfinex","ETHUSD",1718343558205,3.4706,3521.2,3520.1,0.39589865]
["bitfinex","ETHUSD",1718343558880,1.672,3521.5,3520.1,0.39589865]
["bitfinex","ETHUSD",1718343558881,1.672,3521.5,3520.2,1.49025507]
["bitfinex","ETHUSD",1718343559194,1.672,3521.5,3520.3,0.21431698]
["bitfinex","ETHUSD",1718343560209,3.0,3521.8,3520.4,1.43344514]
["bitfinex","ETHUSD",1718343560807,4.43344514,3521.8,3520.1,0.23826]
["bitfinex","ETHUSD",1718343560968,1.04018615,3521.7,3520.2,0.31889381]
["bitfinex","ETHUSD",1718343561167,1.04018615,3521.7,3520.3,0.15772251]
["bitfinex","ETHUSD",1718343561568,0.55,3521.6,3520.3,0.15772251]
["bitfinex","ETHUSD",1718343561870,1.56872313,3521.6,3520.4,0.20915137]
["bitfinex","ETHUSD",1718343562411,1.672,3521.5,3520.5,0.15759387]
["bitfinex","ETHUSD",1718343562574,0.55,3521.4,3520.1,1.67170514]
["bitfinex","ETHUSD",1718343562771,0.55,3521.4,3520.2,0.15778684]
["bitfinex","ETHUSD",1718343562999,0.32407231,3521.3,3520.2,0.15778684]
["bitfinex","ETHUSD",1718343563588,0.32407231,3521.3,3520.1,0.23826]
["bitfinex","ETHUSD",1718343564469,1.672,3521.1,3520.0,2.3826]
["bitfinex","ETHUSD",1718343564901,1.672,3521.1,3520.1,0.15785116]
["bitfinex","ETHUSD",1718343565104,1.672,3521.1,3520.0,2.3826]
["bitfinex","ETHUSD",1718343565310,1.672,3520.7,3519.4,2.4343]
["bitfinex","ETHUSD",1718343565603,0.1672,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718343565804,1.672,3520.7,3519.6,0.21498895]
["bitfinex","ETHUSD",1718343566103,1.672,3520.7,3519.6,1.64843409]
["bitfinex","ETHUSD",1718343566303,1.672,3520.7,3519.6,1.591618]
["bitfinex","ETHUSD",1718343566803,1.672,3520.7,3519.7,0.0568161]
["bitfinex","ETHUSD",1718343567106,1.672,3520.7,3519.7,0.45255441]
["bitfinex","ETHUSD",1718343567281,1.672,3520.7,3519.8,0.15804417]
["bitfinex","ETHUSD",1718343568171,1.672,3520.7,3519.9,0.15797983]
["bitfinex","ETHUSD",1718343568577,1.672,3520.7,3519.4,2.4343]
["bitfinex","ETHUSD",1718343568889,1.672,3520.7,3519.5,1.43344514]
["bitfinex","ETHUSD",1718343569121,0.1672,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718343569328,1.672,3520.3,3519.6,0.15817286]
["bitfinex","ETHUSD",1718343569622,1.672,3520.3,3518.9,2.424]
["bitfinex","ETHUSD",1718343569825,1.672,3520.3,3519.2,1.71824514]
["bitfinex","ETHUSD",1718343569981,4.672,3520.3,3519.3,0.15836593]
["bitfinex","ETHUSD",1718343570176,5.40507,3520.3,3519.3,0.15836593]
["bitfinex","ETHUSD",1718343570801,5.40507,3520.3,3518.9,4.133]
["bitfinex","ETHUSD",1718343571004,5.40507,3520.3,3519.0,1.59229526]
["bitfinex","ETHUSD",1718343571207,1.672,3519.9,3519.0,0.15885012]
["bitfinex","ETHUSD",1718343571512,1.672,3519.9,3518.5,3.9844]
["bitfinex","ETHUSD",1718343571720,2.1392,3519.9,3518.6,1.83188514]
["bitfinex","ETHUSD",1718343571888,0.55,3519.8,3518.6,0.55754764]
["bitfinex","ETHUSD",1718343572217,2.405,3519.7,3518.6,0.15910764]
["bitfinex","ETHUSD",1718343572373,3.55,3519.8,3518.6,0.15910764]
["bitfinex","ETHUSD",1718343572374,0.55,3519.8,3518.7,0.05683798]
["bitfinex","ETHUSD",1718343572579,3.0,3519.8,3518.9,2.3284]
["bitfinex","ETHUSD",1718343572778,5.64326148,3520.4,3519.0,0.1593179]
["bitfinex","ETHUSD",1718343572779,1.672,3520.2,3519.0,0.1593179]
["bitfinex","ETHUSD",1718343572983,3.73307,3520.3,3519.0,1.49027458]
["bitfinex","ETHUSD",1718343573203,3.73307,3520.3,3519.1,0.38186746]
["bitfinex","ETHUSD",1718343573482,3.73307,3520.3,3519.1,1.87213879]
["bitfinex","ETHUSD",1718343573679,3.73307,3520.3,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343573680,3.0,3520.3,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343573901,3.0,3520.3,3519.3,0.05681943]
["bitfinex","ETHUSD",1718343574189,3.0,3520.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718343574393,3.0,3520.5,3519.5,0.05681946]
["bitfinex","ETHUSD",1718343575406,3.0,3520.5,3519.4,1.43344514]
["bitfinex","ETHUSD",1718343575613,4.1981327,3520.5,3519.4,1.43344514]
["bitfinex","ETHUSD",1718343577001,4.1981327,3520.5,3519.1,0.38186746]
["bitfinex","ETHUSD",1718343577239,4.1981327,3520.5,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343577518,1.672,3520.2,3518.9,2.3284]
["bitfinex","ETHUSD",1718343577679,1.672,3520.2,3519.0,1.43344514]
["bitfinex","ETHUSD",1718343577881,4.1981327,3520.5,3519.0,1.43344514]
["bitfinex","ETHUSD",1718343578080,1.12691982,3520.4,3519.1,0.21596655]
["bitfinex","ETHUSD",1718343578312,1.12691982,3520.4,3519.2,1.43344514]
["bitfinex","ETHUSD",1718343578882,1.12691982,3520.4,3519.3,0.05682103]
["bitfinex","ETHUSD",1718343579082,1.12691982,3520.4,3519.3,1.49026617]
["bitfinex","ETHUSD",1718343579700,1.12691982,3520.4,3519.4,0.15901136]
["bitfinex","ETHUSD",1718343579906,1.12691982,3520.4,3519.4,0.21583241]
["bitfinex","ETHUSD",1718343580077,1.12691982,3520.4,3519.4,0.15901136]
["bitfinex","ETHUSD",1718343580278,1.3377618,3520.3,3519.4,0.15901136]
["bitfinex","ETHUSD",1718343583197,1.3377618,3520.3,3519.0,2.08518451]
["bitfinex","ETHUSD",1718343583401,1.3377618,3520.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718343585812,1.3377618,3520.3,3519.0,0.37618451]
["bitfinex","ETHUSD",1718343586090,0.55,3520.2,3519.0,0.37618451]
["bitfinex","ETHUSD",1718343586429,0.18877618,3520.1,3519.0,0.37618451]
["bitfinex","ETHUSD",1718343588938,0.18877618,3520.1,3518.9,2.3284]
["bitfinex","ETHUSD",1718343588939,0.55,3520.0,3518.9,2.3284]
["bitfinex","ETHUSD",1718343590032,0.55,3520.0,3518.4,2.2685]
["bitfinex","ETHUSD",1718343590324,0.55,3520.0,3518.5,1.5931602]
["bitfinex","ETHUSD",1718343590726,3.82154514,3519.9,3518.5,0.15971506]
["bitfinex","ETHUSD",1718343591035,1.672,3519.7,3518.5,0.15971506]
["bitfinex","ETHUSD",1718343591240,1.672,3519.7,3518.0,2.4907]
["bitfinex","ETHUSD",1718343591457,1.672,3519.7,3518.1,1.43344514]
["bitfinex","ETHUSD",1718343591458,0.55,3519.6,3518.1,1.43344514]
["bitfinex","ETHUSD",1718343591596,0.55,3519.6,3518.0,3.92414514]
["bitfinex","ETHUSD",1718343591597,1.98344514,3519.6,3518.0,3.92414514]
["bitfinex","ETHUSD",1718343591948,1.672,3519.3,3518.1,0.16003155]
["bitfinex","ETHUSD",1718343592517,1.672,3519.3,3518.1,1.65032012]
["bitfinex","ETHUSD",1718343593918,3.0,3519.4,3518.1,1.65032012]
["bitfinex","ETHUSD",1718343594136,0.55,3519.6,3518.1,1.65032012]
["bitfinex","ETHUSD",1718343594501,0.55,3519.6,3518.1,1.49028857]
["bitfinex","ETHUSD",1718343594828,1.78954777,3519.6,3518.2,0.60001149]
["bitfinex","ETHUSD",1718343595132,1.78954777,3519.6,3518.3,1.49028561]
["bitfinex","ETHUSD",1718343595322,3.0,3519.7,3518.3,1.49028561]
["bitfinex","ETHUSD",1718343595498,4.672,3519.8,3518.3,1.49028561]
["bitfinex","ETHUSD",1718343596509,3.0,3519.8,3518.3,1.43344514]
["bitfinex","ETHUSD",1718343597735,3.0,3519.8,3518.4,0.05683407]
["bitfinex","ETHUSD",1718343597918,4.34871377,3519.8,3518.5,1.79732971]
["bitfinex","ETHUSD",1718343598299,4.34871377,3519.8,3518.6,0.16007616]
["bitfinex","ETHUSD",1718343598637,4.34871377,3519.8,3518.6,0.21691024]
["bitfinex","ETHUSD",1718343598936,4.34871377,3519.8,3518.7,2.4814]
["bitfinex","ETHUSD",1718343600015,1.34871377,3519.8,3518.8,0.1599474]
["bitfinex","ETHUSD",1718343600241,3.48400548,3519.7,3518.8,0.1599474]
["bitfinex","ETHUSD",1718343600442,0.48400548,3519.7,3518.8,0.1599474]
["bitfinex","ETHUSD",1718343603367,0.55,3519.6,3518.8,0.1599474]
["bitfinex","ETHUSD",1718343603645,0.55,3519.6,3518.3,2.4038]
["bitfinex","ETHUSD",1718343605157,4.98344514,3519.6,3518.3,2.4038]
["bitfinex","ETHUSD",1718343605300,0.96132506,3519.5,3518.3,2.4038]
["bitfinex","ETHUSD",1718343605503,0.55,3519.4,3518.3,2.4038]
["bitfinex","ETHUSD",1718343607621,1.672,3519.3,3518.3,2.4038]
["bitfinex","ETHUSD",1718343608041,0.55,3519.2,3518.3,2.4038]
["bitfinex","ETHUSD",1718343608568,0.55,3519.2,3517.9,2.3598]
["bitfinex","ETHUSD",1718343608863,0.5222,3519.1,3518.0,0.16054109]
["bitfinex","ETHUSD",1718343609023,0.55,3519.0,3518.0,0.16054109]
["bitfinex","ETHUSD",1718343609207,1.672,3518.9,3517.9,2.3598]
["bitfinex","ETHUSD",1718343609410,1.672,3518.9,3517.1,7.89466512]
["bitfinex","ETHUSD",1718343609411,0.55,3518.8,3517.2,1.709]
["bitfinex","ETHUSD",1718343609606,1.672,3518.5,3517.3,0.16099203]
["bitfinex","ETHUSD",1718343609816,0.55,3518.4,3517.2,2.3465]
["bitfinex","ETHUSD",1718343610058,0.55,3518.4,3517.3,0.16099203]
["bitfinex","ETHUSD",1718343610222,0.55,3518.4,3517.2,2.3465]
["bitfinex","ETHUSD",1718343610612,0.55,3518.4,3517.2,2.2965]
["bitfinex","ETHUSD",1718343610817,3.49154247,3518.6,3517.3,1.65129863]
["bitfinex","ETHUSD",1718343611120,3.0,3518.8,3517.3,1.65129863]
["bitfinex","ETHUSD",1718343611423,3.0,3518.8,3517.3,1.4903066]
["bitfinex","ETHUSD",1718343611424,0.55,3518.7,3517.3,1.4903066]
["bitfinex","ETHUSD",1718343612166,0.55,3518.7,3517.2,2.2965]
["bitfinex","ETHUSD",1718343612167,1.672,3518.5,3517.2,2.2965]
["bitfinex","ETHUSD",1718343612339,0.55,3518.4,3517.2,2.2965]
["bitfinex","ETHUSD",1718343612525,0.36554451,3518.3,3517.3,0.16099203]
["bitfinex","ETHUSD",1718343612730,0.55,3518.2,3517.3,0.16099203]
["bitfinex","ETHUSD",1718343612930,0.55,3518.2,3517.2,2.52615]
["bitfinex","ETHUSD",1718343613138,0.55,3518.2,3517.4,0.1609276]
["bitfinex","ETHUSD",1718343613350,0.55,3518.2,3517.3,0.16099203]
["bitfinex","ETHUSD",1718343613554,0.55,3518.2,3517.5,0.16086317]
["bitfinex","ETHUSD",1718343613721,0.55,3518.2,3517.4,0.1609276]
["bitfinex","ETHUSD",1718343613921,0.55,3518.2,3517.6,0.16079875]
["bitfinex","ETHUSD",1718343614123,0.55,3518.2,3517.5,0.16086317]
["bitfinex","ETHUSD",1718343614323,0.55,3518.2,3517.7,0.16073433]
["bitfinex","ETHUSD",1718343614545,0.55,3518.2,3517.6,0.16079875]
["bitfinex","ETHUSD",1718343614741,0.55,3518.2,3517.8,0.16066991]
["bitfinex","ETHUSD",1718343614945,0.55,3518.2,3517.7,0.16073433]
["bitfinex","ETHUSD",1718343615223,0.55,3518.2,3517.8,0.16066991]
["bitfinex","ETHUSD",1718343615420,0.55,3518.2,3517.2,2.2965]
["bitfinex","ETHUSD",1718343615764,0.55,3518.2,3517.3,0.15932536]
["bitfinex","ETHUSD",1718343615923,0.80875445,3518.2,3517.3,0.15932536]
["bitfinex","ETHUSD",1718343616418,2.2881,3518.1,3517.3,0.15932536]
["bitfinex","ETHUSD",1718343616752,0.55,3518.0,3517.1,0.44488649]
["bitfinex","ETHUSD",1718343616963,0.55,3518.0,3517.4,0.15926093]
["bitfinex","ETHUSD",1718343617154,1.672,3517.7,3517.1,0.44488649]
["bitfinex","ETHUSD",1718343617457,1.672,3517.7,3516.2,0.2848]
["bitfinex","ETHUSD",1718343617458,0.7172,3517.6,3516.4,2.4079]
["bitfinex","ETHUSD",1718343617683,0.7172,3517.6,3516.5,0.60524308]
["bitfinex","ETHUSD",1718343618353,3.0,3518.0,3516.6,1.49031527]
["bitfinex","ETHUSD",1718343618540,0.55,3517.9,3516.6,1.49031527]
["bitfinex","ETHUSD",1718343618735,0.55,3517.9,3516.7,0.0568648]
["bitfinex","ETHUSD",1718343618977,0.55,3517.9,3516.7,0.16016066]
["bitfinex","ETHUSD",1718343619287,1.672,3517.6,3516.4,2.438]
["bitfinex","ETHUSD",1718343619575,0.55,3517.5,3516.4,2.438]
["bitfinex","ETHUSD",1718343619735,1.672,3517.2,3516.5,0.16028958]
["bitfinex","ETHUSD",1718343619936,1.672,3516.8,3516.5,0.16028958]
["bitfinex","ETHUSD",1718343620178,1.672,3516.8,3515.5,2.3466]
["bitfinex","ETHUSD",1718343620333,0.1672,3516.7,3515.5,2.3466]
["bitfinex","ETHUSD",1718343620536,0.1672,3516.7,3515.6,0.16086989]
["bitfinex","ETHUSD",1718343621265,0.1672,3516.7,3515.5,2.3466]
["bitfinex","ETHUSD",1718343621437,0.1672,3516.7,3515.5,3.78004514]
["bitfinex","ETHUSD",1718343621768,0.1672,3516.7,3515.6,0.16086989]
["bitfinex","ETHUSD",1718343622007,0.73392,3516.6,3515.6,0.16086989]
["bitfinex","ETHUSD",1718343622145,0.73392,3516.6,3515.5,2.3466]
["bitfinex","ETHUSD",1718343622346,2.16736514,3516.6,3515.7,0.1608054]
["bitfinex","ETHUSD",1718343622546,1.672,3516.4,3514.6,1.709]
["bitfinex","ETHUSD",1718343622753,0.55,3516.3,3514.6,1.709]
["bitfinex","ETHUSD",1718343622953,0.44766,3516.2,3514.7,2.6374505]
["bitfinex","ETHUSD",1718343623275,0.44766,3516.2,3514.8,3.0]
["bitfinex","ETHUSD",1718343623597,0.44766,3516.2,3514.9,0.16132145]
["bitfinex","ETHUSD",1718343624138,0.55,3516.3,3515.0,1.490338]
["bitfinex","ETHUSD",1718343624370,3.23826148,3516.9,3515.2,1.709]
["bitfinex","ETHUSD",1718343624549,3.23826148,3516.9,3515.1,0.21807955]
["bitfinex","ETHUSD",1718343624550,3.23826148,3516.9,3515.5,2.4222]
["bitfinex","ETHUSD",1718343624759,3.0,3517.2,3515.6,1.49032437]
["bitfinex","ETHUSD",1718343624986,3.0,3517.2,3515.7,2.4217]
["bitfinex","ETHUSD",1718343625208,0.85758655,3517.1,3515.8,0.4641687]
["bitfinex","ETHUSD",1718343625350,0.85758655,3517.1,3515.8,0.62490961]
["bitfinex","ETHUSD",1718343626441,0.55,3517.0,3515.8,0.62490961]
["bitfinex","ETHUSD",1718343627252,1.672,3517.3,3515.8,0.62490961]
["bitfinex","ETHUSD",1718343627253,0.55,3517.1,3515.8,0.62490961]
["bitfinex","ETHUSD",1718343627447,0.55,3517.2,3515.8,0.62490961]
["bitfinex","ETHUSD",1718343627647,0.91258655,3517.1,3515.9,1.88145062]
["bitfinex","ETHUSD",1718343627863,3.55,3517.2,3516.0,0.05687624]
["bitfinex","ETHUSD",1718343628059,3.0,3517.1,3516.0,0.21801254]
["bitfinex","ETHUSD",1718343628277,0.55,3517.2,3516.0,0.21801254]
["bitfinex","ETHUSD",1718343629184,0.55,3517.2,3516.0,1.65145768]
["bitfinex","ETHUSD",1718343629390,0.55,3517.2,3516.1,2.61514632]
["bitfinex","ETHUSD",1718343629857,0.55,3517.2,3516.2,0.16100735]
["bitfinex","ETHUSD",1718343636213,0.55,3517.2,3516.1,2.4052]
["bitfinex","ETHUSD",1718343637050,0.55,3517.2,3516.2,0.19062024]
["bitfinex","ETHUSD",1718343637184,0.55,3517.2,3516.1,2.4052]
["bitfinex","ETHUSD",1718343637371,0.74538655,3517.1,3516.2,0.19062024]
["bitfinex","ETHUSD",1718343637567,2.41738655,3517.1,3516.1,2.4052]
["bitfinex","ETHUSD",1718343637758,0.55,3517.0,3515.1,1.707]
["bitfinex","ETHUSD",1718343637955,0.55,3517.0,3515.3,2.2535]
["bitfinex","ETHUSD",1718343637956,1.672,3516.7,3515.3,2.2535]
["bitfinex","ETHUSD",1718343638173,1.672,3516.7,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343638174,1.10927451,3516.6,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343638559,2.54271965,3516.6,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343638762,2.54271965,3516.6,3515.3,2.2535]
["bitfinex","ETHUSD",1718343639262,2.54271965,3516.6,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343639461,2.54271965,3516.6,3515.3,2.2535]
["bitfinex","ETHUSD",1718343639667,0.72147197,3516.5,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343639867,0.55,3516.4,3515.4,0.19114289]
["bitfinex","ETHUSD",1718343642114,0.55,3516.4,3515.3,2.2535]
["bitfinex","ETHUSD",1718343643927,2.2986,3516.2,3514.7,2.465]
["bitfinex","ETHUSD",1718343644082,0.55,3516.1,3514.7,2.465]
["bitfinex","ETHUSD",1718343644281,0.55,3516.1,3514.8,0.19173836]
["bitfinex","ETHUSD",1718343644282,0.59540451,3516.0,3514.8,0.19173836]
["bitfinex","ETHUSD",1718343644561,0.55,3515.9,3514.8,0.19173836]
["bitfinex","ETHUSD",1718343645784,0.55,3515.9,3514.7,2.465]
["bitfinex","ETHUSD",1718343645993,0.55,3515.9,3514.8,0.19173836]
["bitfinex","ETHUSD",1718343648819,0.59540451,3516.0,3514.8,0.19173836]
["bitfinex","ETHUSD",1718343648978,0.58940045,3515.9,3514.8,0.4574122]
["bitfinex","ETHUSD",1718343649183,3.0,3516.1,3514.9,1.49034128]
["bitfinex","ETHUSD",1718343649413,5.2986,3516.2,3514.9,1.68201427]
["bitfinex","ETHUSD",1718343650519,5.2986,3516.2,3514.9,1.62511813]
["bitfinex","ETHUSD",1718343651486,5.2986,3516.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718343652119,5.2986,3516.2,3515.0,0.05689281]
["bitfinex","ETHUSD",1718343652442,1.04624588,3516.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718343652651,3.0,3516.1,3515.0,0.19160763]
["bitfinex","ETHUSD",1718343652797,5.2986,3516.2,3515.0,0.19160763]
["bitfinex","ETHUSD",1718343652996,5.2986,3516.2,3515.0,0.05689282]
["bitfinex","ETHUSD",1718343653429,5.2986,3516.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718343653728,0.7462462,3516.1,3515.0,0.05689282]
["bitfinex","ETHUSD",1718343654028,0.7462462,3516.1,3515.0,0.05689283]
["bitfinex","ETHUSD",1718343654236,1.672,3516.3,3515.2,2.3985]
["bitfinex","ETHUSD",1718343654406,2.2657,3516.7,3515.2,3.83194514]
["bitfinex","ETHUSD",1718343654407,3.0,3516.6,3515.2,3.83194514]
["bitfinex","ETHUSD",1718343654596,0.55,3516.5,3515.3,0.19257174]
["bitfinex","ETHUSD",1718343654801,0.58157,3516.4,3515.3,0.59502343]
["bitfinex","ETHUSD",1718343658325,0.58157,3516.4,3515.3,0.19257174]
["bitfinex","ETHUSD",1718343659739,0.55,3516.3,3515.3,0.19257174]
["bitfinex","ETHUSD",1718343660038,3.73244514,3516.2,3514.9,2.4378]
["bitfinex","ETHUSD",1718343660345,3.73244514,3516.2,3515.0,0.1927186]
["bitfinex","ETHUSD",1718343660519,1.80360151,3516.1,3515.0,0.1927186]
["bitfinex","ETHUSD",1718343660719,3.23704665,3516.1,3514.9,2.4378]
["bitfinex","ETHUSD",1718343661127,3.23704665,3516.1,3514.3,2.37]
["bitfinex","ETHUSD",1718343661353,1.672,3516.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718343661502,1.27080467,3515.9,3514.4,2.47760048]
["bitfinex","ETHUSD",1718343662312,1.27080467,3515.9,3514.4,1.04415534]
["bitfinex","ETHUSD",1718343663229,1.27080467,3515.9,3514.5,1.49034768]
["bitfinex","ETHUSD",1718343663444,0.49179924,3516.3,3514.6,2.3999]
["bitfinex","ETHUSD",1718343663647,0.49179924,3516.3,3514.7,1.49033812]
["bitfinex","ETHUSD",1718343663648,3.0,3516.3,3514.7,1.49033812]
["bitfinex","ETHUSD",1718343663940,3.0,3516.3,3514.8,0.24974232]
["bitfinex","ETHUSD",1718343664243,5.25357,3516.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718343664410,1.12758307,3516.3,3515.0,0.05689299]
["bitfinex","ETHUSD",1718343664610,4.12758307,3516.3,3515.0,0.24961159]
["bitfinex","ETHUSD",1718343664841,4.12758307,3516.3,3515.1,2.4886]
["bitfinex","ETHUSD",1718343664842,1.12758307,3516.3,3515.1,2.4886]
["bitfinex","ETHUSD",1718343665041,0.49180403,3516.5,3515.2,0.24953236]
["bitfinex","ETHUSD",1718343665351,0.49180403,3516.5,3515.2,1.6829775]
["bitfinex","ETHUSD",1718343665352,3.0,3516.5,3515.2,1.6829775]
["bitfinex","ETHUSD",1718343665565,0.49180403,3516.5,3515.4,2.3777]
["bitfinex","ETHUSD",1718343665707,3.23826148,3517.0,3515.2,0.19264365]
["bitfinex","ETHUSD",1718343665708,3.23826148,3517.0,3515.8,2.3777]
["bitfinex","ETHUSD",1718343665903,3.90386552,3517.2,3515.9,0.48683309]
["bitfinex","ETHUSD",1718343666145,3.90386552,3517.2,3515.9,0.42995628]
["bitfinex","ETHUSD",1718343666522,3.90386552,3517.2,3516.0,1.4903215]
["bitfinex","ETHUSD",1718343666736,3.90386552,3517.2,3516.1,2.386]
["bitfinex","ETHUSD",1718343667056,3.90386552,3517.2,3516.2,1.49031715]
["bitfinex","ETHUSD",1718343667217,3.90386552,3517.2,3516.3,0.4637093]
["bitfinex","ETHUSD",1718343667554,3.90386552,3517.2,3516.3,0.6556343]
["bitfinex","ETHUSD",1718343668345,3.90386552,3517.2,3516.3,2.08907944]
["bitfinex","ETHUSD",1718343668708,3.23826148,3517.5,3516.4,2.479]
["bitfinex","ETHUSD",1718343669042,3.23826148,3517.5,3516.5,0.0568704]
["bitfinex","ETHUSD",1718343669247,3.23826148,3517.5,3516.6,0.45680778]
["bitfinex","ETHUSD",1718343669429,2.4397,3517.9,3516.6,0.45680778]
["bitfinex","ETHUSD",1718343669634,2.4397,3517.9,3516.7,0.19145389]
["bitfinex","ETHUSD",1718343669954,3.90386552,3518.2,3516.9,2.4223]
["bitfinex","ETHUSD",1718343670133,6.10111822,3518.2,3517.0,0.44812099]
["bitfinex","ETHUSD",1718343670332,6.10111822,3518.2,3517.1,1.43344514]
["bitfinex","ETHUSD",1718343670519,6.10111822,3518.2,3517.2,0.05685686]
["bitfinex","ETHUSD",1718343670711,6.10111822,3518.2,3517.3,2.61302128]
["bitfinex","ETHUSD",1718343670911,3.90386552,3518.2,3517.4,1.43344514]
["bitfinex","ETHUSD",1718343671129,3.90386552,3518.2,3517.5,0.19059074]
["bitfinex","ETHUSD",1718343671565,3.90386552,3518.2,3515.9,0.82699696]
["bitfinex","ETHUSD",1718343671742,1.672,3517.7,3517.6,0.19051892]
["bitfinex","ETHUSD",1718343672067,3.90386552,3518.2,3516.8,2.3333]
["bitfinex","ETHUSD",1718343672068,2.4886,3518.0,3516.8,2.3333]
["bitfinex","ETHUSD",1718343672208,0.80644655,3517.9,3516.8,2.3333]
["bitfinex","ETHUSD",1718343672408,0.55,3517.8,3516.8,2.3333]
["bitfinex","ETHUSD",1718343672643,0.80644655,3517.9,3516.9,0.19088739]
["bitfinex","ETHUSD",1718343672820,3.90386552,3518.2,3516.8,2.3333]
["bitfinex","ETHUSD",1718343673016,0.55,3518.1,3516.8,2.3333]
["bitfinex","ETHUSD",1718343673335,0.55,3518.1,3516.9,0.19094309]
["bitfinex","ETHUSD",1718343676052,0.55,3518.1,3517.0,0.05686308]
["bitfinex","ETHUSD",1718343676259,3.90386552,3518.2,3517.0,0.05686308]
["bitfinex","ETHUSD",1718343676260,3.90386552,3518.2,3517.1,0.19088461]
["bitfinex","ETHUSD",1718343676425,1.1159827,3518.1,3517.1,0.19088461]
["bitfinex","ETHUSD",1718343678953,1.1159827,3518.1,3517.2,2.2513]
["bitfinex","ETHUSD",1718343679320,1.1159827,3518.1,3517.3,0.19006552]
["bitfinex","ETHUSD",1718343680846,3.0,3518.3,3517.3,0.19006552]
["bitfinex","ETHUSD",1718343681055,0.55,3518.2,3517.3,0.19006552]
["bitfinex","ETHUSD",1718343681619,1.672,3518.0,3517.3,0.19006552]
["bitfinex","ETHUSD",1718343681816,0.55,3517.9,3516.5,2.2732]
["bitfinex","ETHUSD",1718343682133,0.2222,3517.8,3516.6,1.62396767]
["bitfinex","ETHUSD",1718343683263,0.2222,3517.8,3516.6,0.19052253]
["bitfinex","ETHUSD",1718343683461,0.55,3517.7,3516.6,0.19052253]
["bitfinex","ETHUSD",1718343685064,3.10544514,3517.6,3516.6,0.19052253]
["bitfinex","ETHUSD",1718343685275,3.55,3517.5,3516.6,0.19052253]
["bitfinex","ETHUSD",1718343685477,3.55,3517.5,3515.4,2.4889]
["bitfinex","ETHUSD",1718343685478,0.72054451,3517.4,3515.4,2.4889]
["bitfinex","ETHUSD",1718343685623,0.72054451,3517.4,3515.7,1.707]
["bitfinex","ETHUSD",1718343685624,0.55,3517.3,3515.7,1.707]
["bitfinex","ETHUSD",1718343685820,0.55,3517.3,3515.9,2.4889]
["bitfinex","ETHUSD",1718343686025,0.42705445,3517.2,3516.0,0.56293451]
["bitfinex","ETHUSD",1718343686257,0.42705445,3517.2,3516.0,0.81072503]
["bitfinex","ETHUSD",1718343686426,0.42705445,3517.2,3516.0,0.75384891]
["bitfinex","ETHUSD",1718343687271,6.21736552,3518.0,3516.3,1.707]
["bitfinex","ETHUSD",1718343687570,3.2222,3517.8,3516.5,2.4223]
["bitfinex","ETHUSD",1718343687721,0.2222,3517.8,3516.6,1.43344514]
["bitfinex","ETHUSD",1718343687924,0.55357,3517.7,3516.7,0.19045723]
["bitfinex","ETHUSD",1718343691363,0.55357,3517.7,3516.5,2.4223]
["bitfinex","ETHUSD",1718343691737,0.55,3517.6,3516.5,2.4223]
["bitfinex","ETHUSD",1718343692971,3.65544514,3517.6,3515.8,2.3866]
["bitfinex","ETHUSD",1718343693286,3.0,3517.5,3516.0,2.3866]
["bitfinex","ETHUSD",1718343693445,0.55357,3517.7,3516.2,2.3866]
["bitfinex","ETHUSD",1718343693646,3.0,3517.9,3516.2,3.82004514]
["bitfinex","ETHUSD",1718343693956,4.43344514,3517.9,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343694170,4.92508212,3517.9,3516.2,3.82004514]
["bitfinex","ETHUSD",1718343694675,4.92508212,3517.9,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343694973,0.55,3517.8,3516.2,3.82004514]
["bitfinex","ETHUSD",1718343695189,1.01470821,3517.7,3516.2,4.24081886]
["bitfinex","ETHUSD",1718343695341,0.55,3517.6,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343695528,1.98344514,3517.6,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343695730,0.59981533,3517.5,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343695971,2.964,3517.4,3516.3,0.19086265]
["bitfinex","ETHUSD",1718343696332,2.964,3517.4,3516.2,2.3866]
["bitfinex","ETHUSD",1718343696528,2.964,3517.4,3516.3,0.19090853]
["bitfinex","ETHUSD",1718343696732,2.964,3517.4,3516.2,2.3866]
["bitfinex","ETHUSD",1718343696957,1.01608974,3517.3,3516.3,0.19090853]
["bitfinex","ETHUSD",1718343697205,0.55,3517.2,3516.3,0.19090853]
["bitfinex","ETHUSD",1718343697378,0.55,3517.2,3515.7,3.9675]
["bitfinex","ETHUSD",1718343697547,0.55,3517.2,3515.8,1.43344514]
["bitfinex","ETHUSD",1718343697750,0.55,3517.2,3515.9,0.19116981]
["bitfinex","ETHUSD",1718343697965,0.74717267,3517.1,3515.9,1.62461495]
["bitfinex","ETHUSD",1718343699474,0.74717267,3517.1,3516.7,0.00204]
["bitfinex","ETHUSD",1718343701883,5.3901,3518.0,3516.7,2.37714]
["bitfinex","ETHUSD",1718343702047,2.3901,3518.0,3516.7,2.37714]
["bitfinex","ETHUSD",1718343702445,2.3901,3518.0,3516.8,0.19067052]
["bitfinex","ETHUSD",1718343702777,2.3901,3518.0,3516.7,2.37714]
["bitfinex","ETHUSD",1718343702981,2.3901,3518.0,3516.8,0.19076885]
["bitfinex","ETHUSD",1718343703178,0.23901,3517.9,3516.8,0.19076885]
["bitfinex","ETHUSD",1718343703383,0.55,3517.8,3516.7,2.37714]
["bitfinex","ETHUSD",1718343703750,0.55,3517.8,3516.8,0.19076885]
["bitfinex","ETHUSD",1718343704044,0.55,3517.8,3516.7,2.37714]
["bitfinex","ETHUSD",1718343704461,0.55,3517.8,3516.8,0.19076885]
["bitfinex","ETHUSD",1718343704661,0.617911,3517.7,3516.7,2.37714]
["bitfinex","ETHUSD",1718343705398,0.617911,3517.7,3516.8,0.19076885]
["bitfinex","ETHUSD",1718343705847,0.617911,3517.7,3516.7,2.37714]
["bitfinex","ETHUSD",1718343711452,0.55,3517.6,3516.7,2.37714]
["bitfinex","ETHUSD",1718343712981,0.55,3517.6,3516.7,0.00204]
["bitfinex","ETHUSD",1718343713182,0.55,3517.6,3516.8,0.19061153]
["bitfinex","ETHUSD",1718343713383,0.32477263,3517.5,3516.7,0.00204]
["bitfinex","ETHUSD",1718343713570,0.32477263,3517.5,3516.8,0.19061153]
["bitfinex","ETHUSD",1718343713767,0.32477263,3517.5,3516.7,0.00204]
["bitfinex","ETHUSD",1718343713972,2.34,3517.3,3516.7,0.00204]
["bitfinex","ETHUSD",1718343714187,5.34,3517.3,3516.7,0.00204]
["bitfinex","ETHUSD",1718343714370,1.33867726,3517.2,3516.7,0.00204]
["bitfinex","ETHUSD",1718343717561,4.33867726,3517.2,3516.7,0.00204]
["bitfinex","ETHUSD",1718343718093,1.672,3517.1,3516.7,0.00204]
["bitfinex","ETHUSD",1718343718295,0.55,3517.0,3516.7,0.00204]
["bitfinex","ETHUSD",1718343718502,1.98344514,3517.0,3516.7,0.00204]
["bitfinex","ETHUSD",1718343718707,1.0935766,3516.9,3516.7,0.00204]
["bitfinex","ETHUSD",1718343718881,0.55,3516.8,3516.7,0.00204]
["bitfinex","ETHUSD",1718343719284,4.2434589,3517.1,3516.7,0.00204]
["bitfinex","ETHUSD",1718343719618,3.23826148,3518.5,3516.7,0.00204]
["bitfinex","ETHUSD",1718343719619,1.672,3519.4,3517.1,2.3533]
["bitfinex","ETHUSD",1718343719906,5.3928,3519.7,3517.1,2.3533]
["bitfinex","ETHUSD",1718343719907,1.672,3518.6,3517.1,3.78674514]
["bitfinex","ETHUSD",1718343720068,1.672,3518.6,3517.2,0.27748165]
["bitfinex","ETHUSD",1718343720273,1.672,3518.6,3517.2,1.71092679]
["bitfinex","ETHUSD",1718343720701,1.672,3518.6,3517.3,0.08712146]
["bitfinex","ETHUSD",1718343720885,1.672,3519.0,3517.4,1.43344514]
["bitfinex","ETHUSD",1718343721086,0.4672,3518.9,3517.4,1.62367478]
["bitfinex","ETHUSD",1718343721410,0.4672,3518.9,3517.4,1.71079624]
["bitfinex","ETHUSD",1718343721634,0.4672,3518.9,3517.4,1.62367478]
["bitfinex","ETHUSD",1718343723582,1.98344514,3518.8,3517.4,0.19022964]
["bitfinex","ETHUSD",1718343723787,1.98344514,3518.8,3517.1,2.3533]
["bitfinex","ETHUSD",1718343723979,1.98344514,3518.8,3517.2,0.19036019]
["bitfinex","ETHUSD",1718343723980,3.41226451,3518.7,3517.2,0.19036019]
["bitfinex","ETHUSD",1718343724222,3.55,3518.6,3517.2,0.19036019]
["bitfinex","ETHUSD",1718343724391,1.43344514,3518.5,3517.2,0.19036019]
["bitfinex","ETHUSD",1718343724595,5.8435,3518.6,3517.1,2.3533]
["bitfinex","ETHUSD",1718343724596,5.2935,3518.6,3517.1,2.3533]
["bitfinex","ETHUSD",1718343724911,1.98494943,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718343725120,4.44997156,3521.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718343725121,4.44997156,3521.6,3518.5,5.415]
["bitfinex","ETHUSD",1718343725293,1.672,3521.0,3518.6,2.2657]
["bitfinex","ETHUSD",1718343725646,1.672,3521.0,3518.7,3.10544514]
["bitfinex","ETHUSD",1718343725923,1.672,3521.0,3518.8,3.6149514]
["bitfinex","ETHUSD",1718343725924,0.55758655,3520.9,3518.8,3.6149514]
["bitfinex","ETHUSD",1718343726140,0.55758655,3520.9,3518.9,1.43344514]
["bitfinex","ETHUSD",1718343726289,0.55758655,3520.9,3519.0,0.05681988]
["bitfinex","ETHUSD",1718343726609,0.55758655,3520.9,3519.1,3.10544514]
["bitfinex","ETHUSD",1718343726836,0.55758655,3520.9,3519.3,2.2657]
["bitfinex","ETHUSD",1718343727112,0.44614521,3520.8,3519.4,1.49026419]
["bitfinex","ETHUSD",1718343727408,0.44614521,3520.8,3519.4,1.67808197]
["bitfinex","ETHUSD",1718343728215,0.44614521,3520.8,3519.4,1.62126292]
["bitfinex","ETHUSD",1718343728216,3.0,3520.7,3519.4,1.62126292]
["bitfinex","ETHUSD",1718343728582,0.55,3520.6,3519.4,0.18781778]
["bitfinex","ETHUSD",1718343728777,0.39961452,3520.5,3519.4,0.18781778]
["bitfinex","ETHUSD",1718343729222,0.34961452,3520.5,3519.4,0.18781778]
["bitfinex","ETHUSD",1718343729576,0.34961452,3520.5,3519.3,2.2657]
["bitfinex","ETHUSD",1718343729878,0.34961452,3520.5,3519.4,0.18044415]
["bitfinex","ETHUSD",1718343730607,0.55,3520.4,3519.4,0.18044415]
["bitfinex","ETHUSD",1718343730833,0.38996145,3520.3,3519.4,0.18044415]
["bitfinex","ETHUSD",1718343731185,0.55,3520.2,3519.4,0.18044415]
["bitfinex","ETHUSD",1718343731387,0.55,3520.2,3518.9,1.707]
["bitfinex","ETHUSD",1718343731627,0.55,3520.2,3519.0,1.61424122]
["bitfinex","ETHUSD",1718343732593,3.0,3521.2,3519.1,2.52222582]
["bitfinex","ETHUSD",1718343732792,3.23826148,3522.0,3520.2,1.707]
["bitfinex","ETHUSD",1718343733034,15.38,3522.5,3520.2,1.707]
["bitfinex","ETHUSD",1718343733035,3.90386552,3522.2,3520.6,1.707]
["bitfinex","ETHUSD",1718343733403,3.90386552,3522.2,3520.5,1.672]
["bitfinex","ETHUSD",1718343733404,3.90386552,3522.2,3520.7,0.17974009]
["bitfinex","ETHUSD",1718343734159,3.90386552,3522.2,3520.5,1.707]
["bitfinex","ETHUSD",1718343734312,3.90386552,3522.2,3520.8,1.43344514]
["bitfinex","ETHUSD",1718343734627,0.39038655,3522.1,3520.9,0.23628324]
["bitfinex","ETHUSD",1718343735213,0.39038655,3522.1,3520.9,0.17948613]
["bitfinex","ETHUSD",1718343735795,0.39038655,3522.1,3520.9,0.23628325]
["bitfinex","ETHUSD",1718343736642,0.55,3522.0,3520.9,0.17948613]
["bitfinex","ETHUSD",1718343737429,0.55,3522.0,3521.0,0.17942099]
["bitfinex","ETHUSD",1718343737631,0.48442521,3521.9,3521.0,0.17942099]
["bitfinex","ETHUSD",1718343737850,0.55,3521.8,3520.6,2.2718]
["bitfinex","ETHUSD",1718343738013,0.55,3521.8,3521.1,0.17935586]
["bitfinex","ETHUSD",1718343738329,0.55,3521.8,3521.2,0.17929072]
["bitfinex","ETHUSD",1718343738507,0.55,3521.8,3520.6,2.2718]
["bitfinex","ETHUSD",1718343738704,0.55,3521.8,3520.7,0.17961642]
["bitfinex","ETHUSD",1718343740434,0.14248118,3521.8,3520.8,0.05679918]
["bitfinex","ETHUSD",1718343740612,3.0,3522.5,3520.8,0.05679918]
["bitfinex","ETHUSD",1718343740800,1.98344514,3522.4,3520.9,0.17948613]
["bitfinex","ETHUSD",1718343741130,1.98344514,3522.4,3520.8,0.05679918]
["bitfinex","ETHUSD",1718343741325,1.98344514,3522.4,3520.9,0.17948613]
["bitfinex","ETHUSD",1718343741628,4.98344514,3522.4,3520.7,1.43344514]
["bitfinex","ETHUSD",1718343741929,0.49680263,3522.3,3520.8,0.17879012]
["bitfinex","ETHUSD",1718343742100,0.55,3522.2,3520.8,0.17879012]
["bitfinex","ETHUSD",1718343742808,0.55,3522.2,3520.8,0.23558922]
["bitfinex","ETHUSD",1718343743198,0.55,3522.2,3520.8,1.66903436]
["bitfinex","ETHUSD",1718343743420,0.40468026,3522.1,3520.8,1.66903436]
["bitfinex","ETHUSD",1718343743630,0.55,3522.0,3520.9,1.43344514]
["bitfinex","ETHUSD",1718343743846,0.40468026,3522.1,3520.9,1.43344514]
["bitfinex","ETHUSD",1718343744001,0.40468026,3522.1,3521.0,0.17865984]
["bitfinex","ETHUSD",1718343748128,0.55,3522.0,3521.0,0.17865984]
["bitfinex","ETHUSD",1718343748335,0.55,3522.0,3521.1,0.1785947]
["bitfinex","ETHUSD",1718343748648,0.40468026,3522.1,3520.7,1.707]
["bitfinex","ETHUSD",1718343748812,3.90386552,3522.5,3521.2,0.17852957]
["bitfinex","ETHUSD",1718343749012,4.98344514,3522.4,3520.6,2.2718]
["bitfinex","ETHUSD",1718343749344,4.98344514,3522.4,3520.7,0.17275098]
["bitfinex","ETHUSD",1718343757012,1.673,3522.1,3520.1,2.4781]
["bitfinex","ETHUSD",1718343757213,2.4365,3521.6,3520.2,0.17311882]
["bitfinex","ETHUSD",1718343757453,0.55,3521.5,3520.2,0.17311882]
["bitfinex","ETHUSD",1718343757656,3.90386552,3521.9,3520.3,1.490256]
["bitfinex","ETHUSD",1718343757855,0.55,3521.8,3520.4,2.4662]
["bitfinex","ETHUSD",1718343758023,0.54564655,3521.7,3520.5,1.43344514]
["bitfinex","ETHUSD",1718343758349,0.54564655,3521.7,3520.6,0.17289376]
["bitfinex","ETHUSD",1718343758519,0.54564655,3521.7,3520.6,1.6063389]
["bitfinex","ETHUSD",1718343759111,3.90386552,3521.9,3520.6,1.6063389]
["bitfinex","ETHUSD",1718343759317,3.90386552,3521.9,3520.7,3.19724531]
["bitfinex","ETHUSD",1718343759721,3.90386552,3521.9,3520.8,0.17281846]
["bitfinex","ETHUSD",1718343760060,3.90386552,3521.9,3520.9,1.43344514]
["bitfinex","ETHUSD",1718343760419,3.90386552,3521.9,3521.0,0.17268818]
["bitfinex","ETHUSD",1718343760751,4.63816207,3521.9,3521.0,0.17268818]
["bitfinex","ETHUSD",1718343761819,3.90386552,3521.9,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343762053,3.90386552,3521.9,3521.2,0.17255791]
["bitfinex","ETHUSD",1718343762634,3.23826148,3522.4,3521.2,0.17255791]
["bitfinex","ETHUSD",1718343762831,0.55,3522.3,3521.2,0.17255791]
["bitfinex","ETHUSD",1718343763028,0.37882615,3522.2,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343763330,0.37882615,3522.2,3521.2,0.17255791]
["bitfinex","ETHUSD",1718343763522,0.37882615,3522.2,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343763717,0.37882615,3522.2,3521.2,0.17255791]
["bitfinex","ETHUSD",1718343763966,0.37882615,3522.2,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343764122,0.41670876,3522.1,3521.2,0.17257408]
["bitfinex","ETHUSD",1718343764324,0.41670876,3522.1,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343764532,0.41670876,3522.1,3521.2,0.17257408]
["bitfinex","ETHUSD",1718343764738,0.41670876,3522.1,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343764935,0.41670876,3522.1,3521.2,0.17257408]
["bitfinex","ETHUSD",1718343765155,0.41670876,3522.1,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343765455,0.41670876,3522.1,3521.2,0.17257408]
["bitfinex","ETHUSD",1718343765856,0.41670876,3522.1,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343766222,0.41670876,3522.1,3521.2,0.17257408]
["bitfinex","ETHUSD",1718343766418,0.41670876,3522.1,3521.1,0.05679566]
["bitfinex","ETHUSD",1718343766723,15.38,3522.7,3520.6,1.707]
["bitfinex","ETHUSD",1718343766724,3.23826148,3522.9,3521.5,1.707]
["bitfinex","ETHUSD",1718343766927,8.54404514,3523.3,3521.6,1.60564874]
["bitfinex","ETHUSD",1718343767155,8.54404514,3523.3,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343767324,1.17823066,3523.2,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343768063,1.17823066,3523.2,3521.7,0.05678364]
["bitfinex","ETHUSD",1718343768244,4.17823066,3523.2,3521.7,0.05678364]
["bitfinex","ETHUSD",1718343768447,0.55,3523.1,3521.7,0.05678364]
["bitfinex","ETHUSD",1718343769687,0.55,3523.1,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343769986,1.32722758,3523.0,3521.7,0.17200264]
["bitfinex","ETHUSD",1718343770150,0.55,3522.9,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343770487,0.55,3522.9,3521.7,0.22878622]
["bitfinex","ETHUSD",1718343770783,0.55,3522.9,3521.7,0.17200264]
["bitfinex","ETHUSD",1718343771077,0.48772276,3522.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343771485,0.55,3522.9,3521.7,0.17200264]
["bitfinex","ETHUSD",1718343771778,0.55,3522.9,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343771779,3.90386552,3522.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343771987,3.90386552,3522.8,3521.7,0.17200264]
["bitfinex","ETHUSD",1718343772314,3.90386552,3522.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343772644,3.90386552,3522.8,3521.7,0.17200264]
["bitfinex","ETHUSD",1718343772852,0.57810931,3522.7,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343773280,0.57810931,3522.7,3521.7,0.17199617]
["bitfinex","ETHUSD",1718343773660,0.57810931,3522.7,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343774052,0.57810931,3522.7,3521.7,0.17199617]
["bitfinex","ETHUSD",1718343774394,0.57810931,3522.7,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343774691,3.90386552,3522.8,3521.7,0.17185707]
["bitfinex","ETHUSD",1718343774692,0.50319748,3522.6,3521.7,0.17185707]
["bitfinex","ETHUSD",1718343774854,0.55,3522.5,3521.7,0.17185707]
["bitfinex","ETHUSD",1718343775053,0.55,3522.5,3521.4,2.4769]
["bitfinex","ETHUSD",1718343775586,0.55,3522.5,3521.5,0.1719873]
["bitfinex","ETHUSD",1718343775887,4.5295,3522.5,3521.5,0.1719873]
["bitfinex","ETHUSD",1718343776092,0.50326975,3522.4,3521.5,0.1719873]
["bitfinex","ETHUSD",1718343776261,0.55,3522.3,3520.9,4.0757]
["bitfinex","ETHUSD",1718343776456,0.55,3522.3,3521.6,0.17190602]
["bitfinex","ETHUSD",1718343776657,0.55,3522.3,3520.9,5.50914514]
["bitfinex","ETHUSD",1718343777014,0.55,3522.3,3521.0,3.19724007]
["bitfinex","ETHUSD",1718343777154,0.55,3522.3,3521.1,0.55659401]
["bitfinex","ETHUSD",1718343777353,0.55,3522.3,3521.2,0.05679103]
["bitfinex","ETHUSD",1718343777588,0.55,3522.5,3521.2,0.22908367]
["bitfinex","ETHUSD",1718343777789,0.55,3522.5,3521.3,0.056791]
["bitfinex","ETHUSD",1718343778093,0.50319748,3522.6,3521.3,0.22901851]
["bitfinex","ETHUSD",1718343778259,0.50319748,3522.6,3521.5,4.0166]
["bitfinex","ETHUSD",1718343778459,0.50319748,3522.6,3521.6,1.43344514]
["bitfinex","ETHUSD",1718343778687,0.50319748,3522.6,3521.6,1.60547405]
["bitfinex","ETHUSD",1718343779673,0.50319748,3522.6,3521.7,0.05678343]
["bitfinex","ETHUSD",1718343780074,0.50319748,3522.6,3521.8,0.17189869]
["bitfinex","ETHUSD",1718343780600,0.4407063,3522.5,3521.5,2.3096]
["bitfinex","ETHUSD",1718343780798,0.55,3522.4,3521.9,0.17183358]
["bitfinex","ETHUSD",1718343780959,0.55,3522.4,3521.5,2.3096]
["bitfinex","ETHUSD",1718343781160,3.90386552,3522.8,3522.0,1.87876848]
["bitfinex","ETHUSD",1718343781462,6.23826148,3523.9,3522.1,0.18787685]
["bitfinex","ETHUSD",1718343781463,5.59246148,3523.3,3522.1,0.18787685]
["bitfinex","ETHUSD",1718343781803,1.43344514,3523.2,3522.1,0.17170338]
["bitfinex","ETHUSD",1718343782108,3.23826148,3523.3,3522.2,0.2284226]
["bitfinex","ETHUSD",1718343782404,3.23826148,3523.3,3522.0,0.05677675]
["bitfinex","ETHUSD",1718343782702,0.55,3523.2,3522.3,0.1715732]
["bitfinex","ETHUSD",1718343782902,0.55,3523.2,3522.1,0.17170338]
["bitfinex","ETHUSD",1718343783065,0.55,3523.2,3522.4,0.17150811]
["bitfinex","ETHUSD",1718343783263,0.55,3523.5,3522.2,0.17163829]
["bitfinex","ETHUSD",1718343783608,0.90535615,3523.4,3522.0,1.43344514]
["bitfinex","ETHUSD",1718343783919,0.55,3523.3,3522.0,1.43344514]
["bitfinex","ETHUSD",1718343784902,0.55,3523.3,3521.9,2.4443]
["bitfinex","ETHUSD",1718343785101,0.55,3523.3,3521.9,3.87774514]
["bitfinex","ETHUSD",1718343785262,0.55,3523.3,3521.9,2.4443]
["bitfinex","ETHUSD",1718343785466,0.14553562,3523.2,3521.9,2.4443]
["bitfinex","ETHUSD",1718343785669,0.55,3523.1,3521.9,2.4443]
["bitfinex","ETHUSD",1718343785868,0.55,3523.1,3522.0,0.17176848]
["bitfinex","ETHUSD",1718343788013,4.673,3523.6,3522.0,0.17176848]
["bitfinex","ETHUSD",1718343788014,3.90386552,3523.8,3522.2,1.707]
["bitfinex","ETHUSD",1718343788168,3.90386552,3523.8,3522.0,1.90155014]
["bitfinex","ETHUSD",1718343788169,3.23826148,3523.7,3522.4,1.707]
["bitfinex","ETHUSD",1718343788367,5.31455531,3523.7,3522.5,0.34190695]
["bitfinex","ETHUSD",1718343788769,5.31455531,3523.7,3522.6,0.05676941]
["bitfinex","ETHUSD",1718343789085,5.31455531,3523.7,3522.6,0.17096081]
["bitfinex","ETHUSD",1718343789277,5.31455531,3523.7,3522.6,0.22773022]
["bitfinex","ETHUSD",1718343789473,0.55,3523.6,3522.6,0.17096081]
["bitfinex","ETHUSD",1718343789673,0.55,3523.6,3522.6,0.75493141]
["bitfinex","ETHUSD",1718343790479,0.55,3523.6,3522.7,2.292]
["bitfinex","ETHUSD",1718343790897,0.55,3523.6,3522.8,0.17072722]
["bitfinex","ETHUSD",1718343791280,0.55,3523.6,3522.7,2.292]
["bitfinex","ETHUSD",1718343791686,0.55,3523.6,3522.8,0.17072722]
["bitfinex","ETHUSD",1718343792115,0.55,3523.6,3522.7,2.292]
["bitfinex","ETHUSD",1718343792294,0.55,3523.6,3522.7,2.89364157]
["bitfinex","ETHUSD",1718343792502,0.55,3523.6,3522.8,0.17072722]
["bitfinex","ETHUSD",1718343792913,0.55,3523.6,3522.7,2.292]
["bitfinex","ETHUSD",1718343793131,5.46024514,3523.5,3522.1,2.4729]
["bitfinex","ETHUSD",1718343793410,1.47485066,3523.4,3522.1,2.4729]
["bitfinex","ETHUSD",1718343793609,2.9082958,3523.4,3522.1,2.4729]
["bitfinex","ETHUSD",1718343794195,1.47485066,3523.4,3522.2,1.49022593]
["bitfinex","ETHUSD",1718343794517,0.55,3523.4,3522.3,0.05677368]
["bitfinex","ETHUSD",1718343794892,0.55,3523.4,3522.4,0.1710037]
["bitfinex","ETHUSD",1718343795406,2.83,3524.0,3522.5,3.19721878]
["bitfinex","ETHUSD",1718343795606,3.90386552,3523.9,3522.8,2.3801]
["bitfinex","ETHUSD",1718343795807,3.90386552,3523.9,3522.8,3.81354514]
["bitfinex","ETHUSD",1718343795993,3.90386552,3523.9,3522.9,0.17067831]
["bitfinex","ETHUSD",1718343796511,3.90386552,3523.9,3523.0,0.05676336]
["bitfinex","ETHUSD",1718343796711,3.90386552,3523.9,3523.0,0.63156204]
["bitfinex","ETHUSD",1718343796915,3.90386552,3523.9,3523.1,0.17054819]
["bitfinex","ETHUSD",1718343798212,3.90386552,3523.9,3523.2,0.05676299]
["bitfinex","ETHUSD",1718343798414,3.90386552,3523.9,3523.2,0.22724612]
["bitfinex","ETHUSD",1718343800428,3.90386552,3523.9,3523.3,2.4179]
["bitfinex","ETHUSD",1718343800631,3.90386552,3523.9,3523.4,0.26451461]
["bitfinex","ETHUSD",1718343800786,3.90386552,3523.9,3523.4,0.43445392]
["bitfinex","ETHUSD",1718343802386,3.90386552,3523.9,3523.4,1.92465885]
["bitfinex","ETHUSD",1718343802728,0.01,3524.7,3523.4,1.92465885]
["bitfinex","ETHUSD",1718343804192,0.01,3524.7,3523.6,1.707]
["bitfinex","ETHUSD",1718343804395,0.01,3524.7,3523.8,2.3228]
["bitfinex","ETHUSD",1718343804595,0.01,3524.7,3523.9,0.05674736]
["bitfinex","ETHUSD",1718343804816,0.01,3524.7,3523.9,0.22626453]
["bitfinex","ETHUSD",1718343805331,0.01,3524.7,3523.9,0.16951717]
["bitfinex","ETHUSD",1718343809016,2.4709,3524.6,3523.4,2.69971461]
["bitfinex","ETHUSD",1718343809348,0.96539,3524.5,3524.0,0.16940045]
["bitfinex","ETHUSD",1718343809644,0.96539,3524.5,3523.4,2.69971461]
["bitfinex","ETHUSD",1718343809876,0.55,3524.5,3523.4,2.69971461]
["bitfinex","ETHUSD",1718343810738,0.55,3524.6,3523.4,2.69971461]
["bitfinex","ETHUSD",1718343811648,0.55,3524.6,3523.5,0.05675461]
["bitfinex","ETHUSD",1718343811799,0.01,3524.7,3523.5,0.05675461]
["bitfinex","ETHUSD",1718343812205,0.01,3524.7,3523.4,2.69971461]
["bitfinex","ETHUSD",1718343812531,0.01,3524.7,3523.5,3.4671712]
["bitfinex","ETHUSD",1718343812711,0.01,3524.7,3523.5,3.4104166]
["bitfinex","ETHUSD",1718343813040,0.01,3524.7,3523.7,1.707]
["bitfinex","ETHUSD",1718343813246,0.01,3524.7,3524.0,2.3133]
["bitfinex","ETHUSD",1718343813402,0.01,3524.7,3524.1,1.43344514]
["bitfinex","ETHUSD",1718343813598,0.01,3524.7,3524.2,0.54537451]
["bitfinex","ETHUSD",1718343814023,0.01,3524.7,3524.3,0.16893397]
["bitfinex","ETHUSD",1718343814330,0.01,3524.7,3524.2,0.54537451]
["bitfinex","ETHUSD",1718343814511,0.01,3524.7,3524.4,0.16886896]
["bitfinex","ETHUSD",1718343814717,0.01,3524.7,3524.3,0.16893397]
["bitfinex","ETHUSD",1718343814938,0.01,3524.7,3524.5,0.16880395]
["bitfinex","ETHUSD",1718343815149,0.01,3524.7,3524.4,0.16886896]
["bitfinex","ETHUSD",1718343815447,0.01,3524.7,3524.5,0.16880395]
["bitfinex","ETHUSD",1718343816317,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343816548,0.01,3524.7,3524.6,0.16873894]
["bitfinex","ETHUSD",1718343817044,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343817346,0.01,3524.7,3524.6,0.16873894]
["bitfinex","ETHUSD",1718343817507,0.01,3524.7,3524.4,0.35865505]
["bitfinex","ETHUSD",1718343817846,0.01,3524.7,3524.5,0.16880395]
["bitfinex","ETHUSD",1718343819904,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343820105,0.01,3524.7,3524.6,0.16850318]
["bitfinex","ETHUSD",1718343820301,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343820519,0.01,3524.7,3524.6,0.16850318]
["bitfinex","ETHUSD",1718343820754,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343821235,0.01,3524.7,3524.4,0.16863319]
["bitfinex","ETHUSD",1718343821803,0.01,3524.7,3524.4,1.60207833]
["bitfinex","ETHUSD",1718343822039,0.01,3524.7,3524.5,1.63826351]
["bitfinex","ETHUSD",1718343822220,0.01,3524.7,3524.5,1.80683169]
["bitfinex","ETHUSD",1718343822425,0.01,3524.7,3524.5,0.37338655]
["bitfinex","ETHUSD",1718343822619,0.01,3524.7,3524.5,1.6587546]
["bitfinex","ETHUSD",1718343822825,0.01,3524.7,3524.5,1.60201332]
["bitfinex","ETHUSD",1718343823315,0.01,3524.7,3524.5,0.16856818]
["bitfinex","ETHUSD",1718343823722,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343823933,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343824140,0.01,3524.7,3524.6,0.20478663]
["bitfinex","ETHUSD",1718343824323,0.01,3524.7,3524.6,0.37310247]
["bitfinex","ETHUSD",1718343825565,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343826271,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343826569,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343826773,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343826938,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343827139,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343827338,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343827871,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343828034,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343828357,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343828556,0.01,3524.7,3524.6,0.16831584]
["bitfinex","ETHUSD",1718343828762,0.01,3524.7,3524.3,0.44610536]
["bitfinex","ETHUSD",1718343829255,0.01,3524.7,3524.4,0.16844586]
["bitfinex","ETHUSD",1718343838596,0.01,3524.7,3524.5,0.05674158]
["bitfinex","ETHUSD",1718343838968,0.01,3524.7,3524.6,0.16820284]
["bitfinex","ETHUSD",1718343840678,0.01,3524.7,3524.4,1.43344514]
["bitfinex","ETHUSD",1718343840881,0.01,3524.7,3524.5,0.16826785]
["bitfinex","ETHUSD",1718343841780,0.01,3524.7,3524.6,0.05673769]
["bitfinex","ETHUSD",1718343842179,0.01,3524.7,3524.6,0.22494053]
["bitfinex","ETHUSD",1718343842817,0.01,3524.7,3524.6,0.16820284]
["bitfinex","ETHUSD",1718343843183,0.01,3524.7,3524.4,1.79210019]
["bitfinex","ETHUSD",1718343843383,0.01,3524.7,3524.6,0.16814798]
["bitfinex","ETHUSD",1718343843919,0.01,3524.7,3524.5,0.05673767]
["bitfinex","ETHUSD",1718343844080,0.01,3524.7,3524.6,3.30859312]
["bitfinex","ETHUSD",1718343844283,0.01,3524.7,3524.6,0.86414798]
["bitfinex","ETHUSD",1718343845220,0.01,3524.7,3524.6,4.06133075]
["bitfinex","ETHUSD",1718343845587,0.01,3524.7,3524.6,4.00459312]
["bitfinex","ETHUSD",1718343851512,0.01,3524.7,3524.6,6.48709312]
["bitfinex","ETHUSD",1718343851713,0.01,3524.7,3524.6,7.2273924]
["bitfinex","ETHUSD",1718343853206,0.01,3524.7,3524.6,10.7773924]
["bitfinex","ETHUSD",1718343853832,0.01,3524.7,3524.6,10.2273924]
["bitfinex","ETHUSD",1718343854550,0.01,3524.7,3524.6,10.7773924]
["bitfinex","ETHUSD",1718343855317,0.696,3526.6,3524.6,10.7773924]
["bitfinex","ETHUSD",1718343855318,0.696,3526.6,3524.8,1.707]
["bitfinex","ETHUSD",1718343855555,0.696,3526.8,3525.9,1.707]
["bitfinex","ETHUSD",1718343855724,0.696,3526.8,3525.5,2.4978]
["bitfinex","ETHUSD",1718343855725,0.696,3526.8,3525.7,1.707]
["bitfinex","ETHUSD",1718343855917,2.4691,3526.9,3525.8,1.60050662]
["bitfinex","ETHUSD",1718343856118,0.696,3526.6,3525.8,1.60050662]
["bitfinex","ETHUSD",1718343856416,0.696,3526.2,3525.8,0.16706148]
["bitfinex","ETHUSD",1718343856859,0.696,3526.2,3525.4,0.05672246]
["bitfinex","ETHUSD",1718343857155,0.696,3526.2,3525.4,0.52885471]
["bitfinex","ETHUSD",1718343857327,0.696,3526.2,3525.5,0.16725638]
["bitfinex","ETHUSD",1718343857530,2.3227,3526.3,3525.6,1.49016758]
["bitfinex","ETHUSD",1718343857728,3.0187,3526.3,3525.6,1.49016758]
["bitfinex","ETHUSD",1718343857930,2.3227,3526.3,3525.7,0.16676821]
["bitfinex","ETHUSD",1718343858131,2.3227,3526.3,3525.8,0.05671875]
["bitfinex","ETHUSD",1718343858335,2.3076,3527.3,3525.9,0.86263829]
["bitfinex","ETHUSD",1718343858639,0.55,3527.2,3525.8,0.05671875]
["bitfinex","ETHUSD",1718343858841,0.696,3526.5,3525.8,0.05671875]
["bitfinex","ETHUSD",1718343859218,0.696,3526.5,3525.9,1.60008343]
["bitfinex","ETHUSD",1718343859418,3.0707,3526.6,3525.9,0.16663829]
["bitfinex","ETHUSD",1718343859619,3.37777,3526.6,3525.9,0.16663829]
["bitfinex","ETHUSD",1718343859857,3.37777,3526.6,3525.6,2.403]
["bitfinex","ETHUSD",1718343860152,3.37777,3526.6,3525.7,1.43344514]
["bitfinex","ETHUSD",1718343860365,0.696,3526.4,3525.7,1.60021335]
["bitfinex","ETHUSD",1718343862600,0.696,3527.3,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343862765,0.696,3527.1,3526.3,0.696]
["bitfinex","ETHUSD",1718343862971,0.696,3527.1,3526.2,0.696]
["bitfinex","ETHUSD",1718343863205,0.696,3527.1,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343863361,0.696,3527.1,3526.3,0.16612034]
["bitfinex","ETHUSD",1718343863563,1.03269,3527.1,3526.5,0.16599047]
["bitfinex","ETHUSD",1718343863764,1.03269,3527.1,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343863765,0.696,3526.9,3526.0,3.14044514]
["bitfinex","ETHUSD",1718343864078,0.646,3526.9,3526.6,0.16592553]
["bitfinex","ETHUSD",1718343864271,0.33669,3527.1,3526.1,0.0567108]
["bitfinex","ETHUSD",1718343864495,0.696,3526.9,3526.7,0.16586061]
["bitfinex","ETHUSD",1718343864696,0.696,3526.9,3526.1,0.0567108]
["bitfinex","ETHUSD",1718343864895,0.696,3526.9,3526.8,0.16579568]
["bitfinex","ETHUSD",1718343865197,0.696,3526.9,3526.1,0.0567108]
["bitfinex","ETHUSD",1718343865561,0.696,3526.9,3526.2,0.16618529]
["bitfinex","ETHUSD",1718343866507,2.3709,3527.4,3526.3,1.43344514]
["bitfinex","ETHUSD",1718343866508,0.696,3527.0,3526.3,1.43344514]
["bitfinex","ETHUSD",1718343866860,0.696,3527.0,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343867786,2.3709,3527.4,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343868007,0.696,3527.0,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343868369,2.3709,3527.4,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343868604,0.696,3526.9,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343869972,2.3607,3527.2,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343870187,3.0567,3526.5,3526.4,0.1660554]
["bitfinex","ETHUSD",1718343870421,3.0567,3526.5,3525.5,1.707]
["bitfinex","ETHUSD",1718343870621,0.56091615,3527.3,3526.1,0.696]
["bitfinex","ETHUSD",1718343870790,3.0,3527.7,3526.2,3.14044514]
["bitfinex","ETHUSD",1718343870791,0.696,3526.9,3526.2,3.14044514]
["bitfinex","ETHUSD",1718343870974,0.696,3526.9,3526.2,3.30074976]
["bitfinex","ETHUSD",1718343872132,0.696,3526.9,3526.2,0.16030462]
["bitfinex","ETHUSD",1718343872410,0.696,3526.9,3526.3,0.05670527]
["bitfinex","ETHUSD",1718343872777,0.696,3526.9,3526.4,0.16017473]
["bitfinex","ETHUSD",1718343873203,0.696,3526.7,3526.4,0.16017473]
["bitfinex","ETHUSD",1718343873479,0.696,3526.7,3525.8,0.696]
["bitfinex","ETHUSD",1718343873680,0.696,3526.7,3525.9,0.16049947]
["bitfinex","ETHUSD",1718343874475,2.2888,3527.4,3526.1,3.83644514]
["bitfinex","ETHUSD",1718343874685,0.696,3527.2,3526.3,0.696]
["bitfinex","ETHUSD",1718343874911,0.696,3527.0,3526.4,0.21688179]
["bitfinex","ETHUSD",1718343875119,0.696,3527.0,3526.4,0.16017473]
["bitfinex","ETHUSD",1718343875317,0.696,3527.0,3526.0,3.0629]
["bitfinex","ETHUSD",1718343875481,0.696,3527.0,3526.1,1.5938147]
["bitfinex","ETHUSD",1718343876114,0.696,3526.8,3526.1,1.5938147]
["bitfinex","ETHUSD",1718343876499,0.696,3526.8,3526.1,0.16036956]
["bitfinex","ETHUSD",1718343876810,0.696,3526.6,3526.1,0.16036956]
["bitfinex","ETHUSD",1718343877191,0.696,3526.6,3525.6,2.3953]
["bitfinex","ETHUSD",1718343877393,0.696,3526.6,3526.2,0.16030462]
["bitfinex","ETHUSD",1718343877590,2.3572,3527.5,3525.8,1.707]
["bitfinex","ETHUSD",1718343877917,0.55,3527.4,3526.0,1.707]
["bitfinex","ETHUSD",1718343878120,0.696,3526.7,3526.1,1.5938147]
["bitfinex","ETHUSD",1718343878608,0.696,3526.7,3526.2,0.05670985]
["bitfinex","ETHUSD",1718343878913,0.696,3526.7,3526.3,0.21694944]
["bitfinex","ETHUSD",1718343879125,0.696,3526.7,3526.3,0.16023967]
["bitfinex","ETHUSD",1718343879282,0.696,3526.7,3525.7,2.403]
["bitfinex","ETHUSD",1718343879482,0.696,3526.7,3525.9,1.707]
["bitfinex","ETHUSD",1718343879681,0.696,3526.7,3525.8,2.09779257]
["bitfinex","ETHUSD",1718343879682,0.696,3526.7,3526.2,2.4427]
["bitfinex","ETHUSD",1718343879979,0.696,3526.7,3526.3,0.15489882]
["bitfinex","ETHUSD",1718343880384,0.696,3526.7,3525.7,3.1387]
["bitfinex","ETHUSD",1718343880587,0.696,3526.7,3526.4,0.1548243]
["bitfinex","ETHUSD",1718343880806,0.696,3526.7,3525.8,1.43344514]
["bitfinex","ETHUSD",1718343880997,0.696,3526.7,3526.5,0.15475936]
["bitfinex","ETHUSD",1718343881346,0.696,3526.6,3525.9,0.0567131]
["bitfinex","ETHUSD",1718343881621,0.696,3526.6,3525.9,1.49015824]
["bitfinex","ETHUSD",1718343881984,0.696,3526.6,3525.9,1.43344514]
["bitfinex","ETHUSD",1718343882405,0.696,3526.6,3526.0,0.0567131]
["bitfinex","ETHUSD",1718343882622,2.3113,3527.3,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343882790,0.696,3526.7,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343883420,0.23113,3527.2,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343883421,0.696,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343884704,0.696,3526.5,3526.1,0.05671242]
["bitfinex","ETHUSD",1718343885201,0.23113,3527.2,3526.2,1.43344514]
["bitfinex","ETHUSD",1718343885412,0.696,3526.7,3525.8,2.35886751]
["bitfinex","ETHUSD",1718343885610,0.696,3526.7,3525.9,3.64455489]
["bitfinex","ETHUSD",1718343885816,0.696,3526.7,3525.9,3.14044514]
["bitfinex","ETHUSD",1718343886695,0.696,3526.7,3526.0,0.05671192]
["bitfinex","ETHUSD",1718343886892,0.696,3526.7,3526.0,1.49015706]
["bitfinex","ETHUSD",1718343887114,0.23113,3527.2,3526.0,1.49015706]
["bitfinex","ETHUSD",1718343887316,0.696,3526.6,3526.0,1.49015706]
["bitfinex","ETHUSD",1718343888631,0.23113,3527.2,3526.1,3.14044514]
["bitfinex","ETHUSD",1718343888835,0.696,3526.7,3526.1,3.14044514]
["bitfinex","ETHUSD",1718343889045,0.696,3526.7,3525.0,2.4497]
["bitfinex","ETHUSD",1718343889220,0.696,3526.5,3525.8,1.707]
["bitfinex","ETHUSD",1718343889419,0.696,3526.5,3525.9,1.43344514]
["bitfinex","ETHUSD",1718343890347,0.696,3526.3,3525.2,1.707]
["bitfinex","ETHUSD",1718343890499,0.696,3526.3,3525.7,1.707]
["bitfinex","ETHUSD",1718343890697,0.696,3526.3,3525.8,0.05671547]
["bitfinex","ETHUSD",1718343890898,0.696,3526.3,3525.4,0.75271852]
["bitfinex","ETHUSD",1718343891217,0.696,3526.3,3525.5,3.14044514]
["bitfinex","ETHUSD",1718343891420,0.696,3526.3,3525.6,0.05671851]
["bitfinex","ETHUSD",1718343891654,2.3062,3526.8,3525.6,1.87948002]
["bitfinex","ETHUSD",1718343891950,0.696,3526.5,3525.6,1.87948002]
["bitfinex","ETHUSD",1718343893230,0.696,3526.5,3525.6,0.44603488]
["bitfinex","ETHUSD",1718343893433,0.696,3526.1,3525.2,0.05672008]
["bitfinex","ETHUSD",1718343893635,0.696,3526.1,3525.3,3.14044514]
["bitfinex","ETHUSD",1718343894147,0.696,3526.1,3525.4,0.15037861]
["bitfinex","ETHUSD",1718343894347,0.696,3526.3,3525.4,1.58382375]
["bitfinex","ETHUSD",1718343894651,2.3062,3526.8,3525.5,0.05672151]
["bitfinex","ETHUSD",1718343894944,0.696,3526.2,3525.6,0.15027411]
["bitfinex","ETHUSD",1718343896302,0.78062,3526.7,3525.6,0.15027411]
["bitfinex","ETHUSD",1718343896503,0.696,3526.3,3525.6,0.15027411]
["bitfinex","ETHUSD",1718343897100,0.696,3526.3,3525.4,1.43344514]
["bitfinex","ETHUSD",1718343897327,0.696,3526.3,3525.5,0.15033908]
["bitfinex","ETHUSD",1718343897551,0.696,3526.3,3525.6,0.39867842]
["bitfinex","ETHUSD",1718343897806,0.696,3526.3,3525.7,0.15022186]
["bitfinex","ETHUSD",1718343898040,0.23062,3526.7,3525.8,0.05672145]
["bitfinex","ETHUSD",1718343898263,2.2989,3527.1,3525.9,3.14044514]
["bitfinex","ETHUSD",1718343898415,0.696,3526.6,3526.0,0.05671194]
["bitfinex","ETHUSD",1718343898741,2.2989,3527.1,3526.1,0.14996204]
["bitfinex","ETHUSD",1718343898905,2.2989,3527.1,3526.2,0.05671196]
["bitfinex","ETHUSD",1718343899105,2.2989,3527.1,3526.3,0.14983215]
["bitfinex","ETHUSD",1718343899106,0.696,3526.6,3526.3,0.14983215]
["bitfinex","ETHUSD",1718343899306,0.696,3526.6,3526.2,0.05671196]
["bitfinex","ETHUSD",1718343899503,0.696,3526.6,3526.3,0.14983215]
["bitfinex","ETHUSD",1718343899737,0.696,3526.6,3526.2,0.05671196]
["bitfinex","ETHUSD",1718343900015,0.696,3526.6,3526.3,0.14983215]
["bitfinex","ETHUSD",1718343900320,0.696,3526.6,3526.0,2.07304004]
["bitfinex","ETHUSD",1718343900525,0.696,3526.6,3526.1,0.52796604]
["bitfinex","ETHUSD",1718343900927,2.2659,3527.3,3526.3,2.3969]
["bitfinex","ETHUSD",1718343901229,0.696,3527.0,3526.4,0.20647916]
["bitfinex","ETHUSD",1718343902368,0.696,3526.8,3526.4,0.14976721]
["bitfinex","ETHUSD",1718343902593,0.696,3526.6,3526.4,0.14976721]
["bitfinex","ETHUSD",1718343903009,0.696,3526.6,3526.0,1.43344514]
["bitfinex","ETHUSD",1718343903210,0.696,3526.6,3526.5,0.14959414]
["bitfinex","ETHUSD",1718343903425,0.696,3526.6,3525.9,2.2936]
["bitfinex","ETHUSD",1718343903626,0.696,3526.6,3526.5,0.14959414]
["bitfinex","ETHUSD",1718343904143,0.696,3526.6,3526.0,0.22936]
["bitfinex","ETHUSD",1718343904462,0.696,3526.6,3526.1,0.1498539]
["bitfinex","ETHUSD",1718343905905,0.696,3526.2,3526.1,0.1498539]
["bitfinex","ETHUSD",1718343906123,0.696,3526.2,3525.5,2.3453]
["bitfinex","ETHUSD",1718343906356,0.696,3526.0,3525.5,0.47483]
["bitfinex","ETHUSD",1718343906543,0.696,3526.0,3525.6,0.1451228]
["bitfinex","ETHUSD",1718343907051,0.696,3526.0,3525.3,0.05672406]
["bitfinex","ETHUSD",1718343907207,0.696,3526.0,3525.7,0.14505784]
["bitfinex","ETHUSD",1718343907410,0.696,3526.0,3525.1,1.707]
["bitfinex","ETHUSD",1718343907637,2.4839,3526.3,3525.1,1.707]
["bitfinex","ETHUSD",1718343907638,2.4839,3526.3,3525.8,0.14499288]
["bitfinex","ETHUSD",1718343907841,0.696,3525.9,3524.9,4.0357]
["bitfinex","ETHUSD",1718343908049,0.696,3525.6,3524.9,5.46914514]
["bitfinex","ETHUSD",1718343908238,0.696,3525.6,3525.0,0.14551268]
["bitfinex","ETHUSD",1718343908441,0.696,3525.2,3525.0,0.14551268]
["bitfinex","ETHUSD",1718343908738,0.696,3525.2,3525.1,0.14078494]
["bitfinex","ETHUSD",1718343908965,2.3632,3525.1,3523.4,0.696]
["bitfinex","ETHUSD",1718343909184,2.3632,3525.1,3523.2,2.4131]
["bitfinex","ETHUSD",1718343909185,0.80356451,3525.0,3523.6,0.696]
["bitfinex","ETHUSD",1718343909357,0.696,3524.6,3523.7,0.19873833]
["bitfinex","ETHUSD",1718343909566,0.696,3524.4,3523.7,0.14198843]
["bitfinex","ETHUSD",1718343909770,0.696,3524.6,3523.8,0.05674992]
["bitfinex","ETHUSD",1718343909955,0.696,3524.6,3523.5,1.14080599]
["bitfinex","ETHUSD",1718343909956,0.696,3524.6,3523.9,0.13744013]
["bitfinex","ETHUSD",1718343910277,0.696,3524.7,3524.0,0.05674992]
["bitfinex","ETHUSD",1718343910484,9.26076552,3525.8,3524.1,3.70934514]
["bitfinex","ETHUSD",1718343910746,9.26076552,3525.8,3524.2,0.19398725]
["bitfinex","ETHUSD",1718343910747,0.696,3525.0,3524.2,0.19398725]
["bitfinex","ETHUSD",1718343910987,0.696,3525.0,3524.3,0.0567422]
["bitfinex","ETHUSD",1718343911278,0.696,3525.0,3524.6,0.008]
["bitfinex","ETHUSD",1718343911450,0.696,3524.8,3524.6,0.008]
["bitfinex","ETHUSD",1718343911647,0.696,3524.8,3524.7,0.13692]
["bitfinex","ETHUSD",1718343912377,4.0065127,3525.7,3524.7,0.13692]
["bitfinex","ETHUSD",1718343912378,0.696,3524.9,3524.7,0.13692]
["bitfinex","ETHUSD",1718343912586,0.696,3524.9,3524.6,0.008]
["bitfinex","ETHUSD",1718343912886,0.696,3524.7,3524.6,0.008]
["bitfinex","ETHUSD",1718343913661,3.98826148,3525.9,3524.6,0.008]
["bitfinex","ETHUSD",1718343913662,6.23126148,3525.9,3524.6,0.008]
["bitfinex","ETHUSD",1718343913875,3.0,3526.2,3525.2,0.696]
["bitfinex","ETHUSD",1718343913876,3.90386552,3525.8,3525.2,0.696]
["bitfinex","ETHUSD",1718343914067,3.90386552,3525.8,3525.0,0.696]
["bitfinex","ETHUSD",1718343914390,0.696,3525.7,3525.0,0.47285276]
["bitfinex","ETHUSD",1718343914601,0.696,3525.7,3525.1,0.13666003]
["bitfinex","ETHUSD",1718343915299,3.90386552,3525.8,3525.1,0.13666003]
["bitfinex","ETHUSD",1718343917375,3.90386552,3525.8,3525.2,0.05673023]
["bitfinex","ETHUSD",1718343917566,3.90386552,3525.8,3525.3,0.19307928]
["bitfinex","ETHUSD",1718343917795,3.90386552,3525.8,3525.3,0.573717]
["bitfinex","ETHUSD",1718343918492,3.90386552,3525.8,3525.3,0.51699188]
["bitfinex","ETHUSD",1718343919816,3.90386552,3525.8,3525.3,0.57371703]
["bitfinex","ETHUSD",1718343920015,3.90386552,3525.8,3525.3,0.51699188]
["bitfinex","ETHUSD",1718343920299,3.90386552,3525.8,3525.3,0.57371703]
["bitfinex","ETHUSD",1718343920510,3.90386552,3525.8,3525.4,0.20071622]
["bitfinex","ETHUSD",1718343920878,3.90386552,3525.8,3525.5,0.1359792]
["bitfinex","ETHUSD",1718343921512,3.23826148,3526.6,3525.5,0.1359792]
["bitfinex","ETHUSD",1718343921797,1.669,3526.7,3525.6,0.05672211]
["bitfinex","ETHUSD",1718343921962,0.55,3526.6,3525.7,0.1358524]
["bitfinex","ETHUSD",1718343922159,0.95622,3526.6,3525.7,0.1358524]
["bitfinex","ETHUSD",1718343922363,0.55,3526.6,3525.7,0.1358524]
["bitfinex","ETHUSD",1718343922569,1.669,3526.7,3525.8,0.05672117]
["bitfinex","ETHUSD",1718343922782,1.669,3526.7,3525.9,0.13572248]
["bitfinex","ETHUSD",1718343923515,3.23826148,3527.3,3525.9,0.13572248]
["bitfinex","ETHUSD",1718343923811,3.23826148,3527.3,3525.8,2.3873]
["bitfinex","ETHUSD",1718343923812,4.90726148,3527.3,3526.0,0.05671522]
["bitfinex","ETHUSD",1718343923998,3.90386552,3527.5,3526.0,1.67784666]
["bitfinex","ETHUSD",1718343924205,1.67597292,3528.0,3526.1,1.707]
["bitfinex","ETHUSD",1718343924410,1.67597292,3528.0,3526.3,1.707]
["bitfinex","ETHUSD",1718343924626,0.19527068,3527.9,3526.4,1.43344514]
["bitfinex","ETHUSD",1718343924773,0.19527068,3527.9,3526.4,1.56878636]
["bitfinex","ETHUSD",1718343925781,0.55,3527.8,3526.4,1.56878636]
["bitfinex","ETHUSD",1718343926581,1.669,3527.6,3526.4,0.13534122]
["bitfinex","ETHUSD",1718343926816,0.91524451,3527.5,3526.2,0.05670926]
["bitfinex","ETHUSD",1718343927115,0.91524451,3527.5,3526.5,0.13501572]
["bitfinex","ETHUSD",1718343927282,0.91524451,3527.5,3526.3,0.19185483]
["bitfinex","ETHUSD",1718343927482,0.91524451,3527.5,3526.6,0.13495079]
["bitfinex","ETHUSD",1718343927684,0.25842445,3527.4,3526.4,0.13508065]
["bitfinex","ETHUSD",1718343927889,0.25842445,3527.4,3526.7,0.13488586]
["bitfinex","ETHUSD",1718343928091,0.25842445,3527.4,3526.1,1.707]
["bitfinex","ETHUSD",1718343928308,0.25842445,3527.4,3526.1,3.14044514]
["bitfinex","ETHUSD",1718343928503,0.25842445,3527.4,3526.2,0.13523251]
["bitfinex","ETHUSD",1718343928708,0.36524451,3527.5,3526.3,3.14044514]
["bitfinex","ETHUSD",1718343928908,1.669,3527.8,3526.3,1.43344514]
["bitfinex","ETHUSD",1718343929215,0.55,3527.7,3526.4,0.13510263]
["bitfinex","ETHUSD",1718343930019,0.55,3527.7,3526.5,1.49015197]
["bitfinex","ETHUSD",1718343930431,0.55,3527.7,3526.6,0.13469961]
["bitfinex","ETHUSD",1718343931629,0.55,3527.7,3526.7,0.05670313]
["bitfinex","ETHUSD",1718343931925,0.24142707,3527.6,3526.6,0.13469961]
["bitfinex","ETHUSD",1718343932109,0.24142707,3527.6,3526.5,1.43344514]
["bitfinex","ETHUSD",1718343932311,0.19527068,3527.9,3526.7,2.52242526]
["bitfinex","ETHUSD",1718343932518,0.19527068,3527.9,3526.8,0.05670037]
["bitfinex","ETHUSD",1718343932712,0.19527068,3527.9,3526.8,0.1912607]
["bitfinex","ETHUSD",1718343933516,0.19527068,3527.9,3526.8,0.13456033]
["bitfinex","ETHUSD",1718343933919,1.669,3527.8,3526.8,0.13456033]
["bitfinex","ETHUSD",1718343934112,0.48712436,3527.7,3526.8,0.13456033]
["bitfinex","ETHUSD",1718343934297,0.48712436,3527.7,3526.1,1.702]
["bitfinex","ETHUSD",1718343934495,0.48712436,3527.7,3526.0,2.2514]
["bitfinex","ETHUSD",1718343934496,0.48712436,3527.7,3526.3,1.702]
["bitfinex","ETHUSD",1718343934719,0.48712436,3527.7,3526.5,1.702]
["bitfinex","ETHUSD",1718343934920,1.669,3527.8,3526.6,1.4901455]
["bitfinex","ETHUSD",1718343935094,1.669,3527.8,3526.6,1.62482]
["bitfinex","ETHUSD",1718343936537,0.19527068,3527.9,3526.7,2.2643]
["bitfinex","ETHUSD",1718343936702,0.00697292,3528.0,3526.8,1.49014261]
["bitfinex","ETHUSD",1718343936901,0.00697292,3528.0,3526.8,3.32668725]
["bitfinex","ETHUSD",1718343937787,0.00697292,3528.0,3527.0,3.13544514]
["bitfinex","ETHUSD",1718343938120,0.00697292,3528.0,3527.1,0.13428712]
["bitfinex","ETHUSD",1718343938349,0.00697292,3528.0,3527.2,1.43344514]
["bitfinex","ETHUSD",1718343938520,0.00697292,3528.0,3527.3,0.05669069]
["bitfinex","ETHUSD",1718343938722,0.00697292,3528.0,3527.4,1.43344514]
["bitfinex","ETHUSD",1718343938941,0.00697292,3528.0,3527.5,0.19071676]
["bitfinex","ETHUSD",1718343939725,0.00697292,3528.0,3527.6,0.05668922]
["bitfinex","ETHUSD",1718343939925,0.00697292,3528.0,3527.5,0.1340275]
["bitfinex","ETHUSD",1718343940171,0.00697292,3528.0,3527.7,0.13389771]
["bitfinex","ETHUSD",1718343940326,0.00697292,3528.0,3527.8,0.13383282]
["bitfinex","ETHUSD",1718343940529,0.00697292,3528.0,3527.0,1.702]
["bitfinex","ETHUSD",1718343940725,0.00697292,3528.0,3527.2,1.702]
["bitfinex","ETHUSD",1718343940960,0.00697292,3528.0,3527.3,3.13544514]
["bitfinex","ETHUSD",1718343941166,0.00697292,3528.0,3527.3,3.26960244]
["bitfinex","ETHUSD",1718343941546,0.00697292,3528.0,3527.3,1.56760244]
["bitfinex","ETHUSD",1718343942642,0.00697292,3528.0,3527.3,0.1341573]
["bitfinex","ETHUSD",1718343943061,0.00697292,3528.0,3527.1,0.42002]
["bitfinex","ETHUSD",1718343943262,0.00697292,3528.0,3527.4,0.1338853]
["bitfinex","ETHUSD",1718343943458,0.00697292,3528.0,3527.2,0.462022]
["bitfinex","ETHUSD",1718343943662,0.00697292,3528.0,3527.5,0.1338204]
["bitfinex","ETHUSD",1718343943867,0.00697292,3528.0,3527.2,0.462022]
["bitfinex","ETHUSD",1718343944036,0.00697292,3528.0,3527.6,0.1337555]
["bitfinex","ETHUSD",1718343944242,0.00697292,3528.0,3527.3,1.43344514]
["bitfinex","ETHUSD",1718343944575,0.00697292,3528.0,3527.4,0.35974671]
["bitfinex","ETHUSD",1718343944755,0.00697292,3528.0,3527.5,0.1338204]
["bitfinex","ETHUSD",1718343947164,0.00697292,3528.0,3527.6,1.49013535]
["bitfinex","ETHUSD",1718343947474,0.00697292,3528.0,3527.7,0.13369061]
["bitfinex","ETHUSD",1718343948951,0.00697292,3528.0,3527.7,1.56713575]
["bitfinex","ETHUSD",1718343949180,0.00697292,3528.0,3527.7,1.930024]
["bitfinex","ETHUSD",1718343949381,0.00697292,3528.0,3527.7,1.56713575]
["bitfinex","ETHUSD",1718343952685,0.00697292,3528.0,3527.8,1.49012914]
["bitfinex","ETHUSD",1718343953058,0.00697292,3528.0,3527.9,0.13330981]
["bitfinex","ETHUSD",1718343953258,0.00697292,3528.0,3527.9,1.56675495]
["bitfinex","ETHUSD",1718343955479,0.00697292,3528.0,3527.9,5.65965495]
["bitfinex","ETHUSD",1718343955681,0.00697292,3528.0,3527.9,6.22562045]
["bitfinex","ETHUSD",1718343956535,0.00697292,3528.0,3527.9,6.92062045]
["bitfinex","ETHUSD",1718343958899,0.00697292,3528.0,3527.9,6.22562045]
["bitfinex","ETHUSD",1718343961503,0.00697292,3528.0,3527.9,3.26875495]
["bitfinex","ETHUSD",1718343962888,0.00697292,3528.0,3527.9,5.52395495]
["bitfinex","ETHUSD",1718343963474,0.00697292,3528.0,3527.9,3.26875495]
["bitfinex","ETHUSD",1718343963678,0.00697292,3528.0,3527.9,1.56675495]
["bitfinex","ETHUSD",1718343967598,0.00697292,3528.0,3527.9,0.13330981]
["bitfinex","ETHUSD",1718343967836,0.00697292,3528.0,3527.2,1.702]
["bitfinex","ETHUSD",1718343968141,0.00697292,3528.0,3527.9,0.12848926]
["bitfinex","ETHUSD",1718343968378,0.17427021,3528.0,3527.3,1.43344514]
["bitfinex","ETHUSD",1718343968638,2.347,3527.9,3526.3,7.45]
["bitfinex","ETHUSD",1718343968843,2.347,3527.9,3526.4,1.43344514]
["bitfinex","ETHUSD",1718343969155,1.666,3527.7,3526.5,0.37886451]
["bitfinex","ETHUSD",1718343969302,1.666,3527.7,3526.6,1.43344514]
["bitfinex","ETHUSD",1718343969653,1.666,3527.7,3526.6,1.5627782]
["bitfinex","ETHUSD",1718343971819,0.41872702,3527.8,3526.7,0.05670076]
["bitfinex","ETHUSD",1718343972018,0.46059972,3527.7,3526.8,0.12958443]
["bitfinex","ETHUSD",1718343973706,5.347,3527.9,3526.8,1.56302957]
["bitfinex","ETHUSD",1718343973913,2.347,3527.9,3526.9,1.49014447]
["bitfinex","ETHUSD",1718343974107,2.347,3527.9,3526.9,1.43344514]
["bitfinex","ETHUSD",1718343975268,2.347,3527.9,3526.3,1.702]
["bitfinex","ETHUSD",1718343975472,2.347,3527.9,3526.5,1.702]
["bitfinex","ETHUSD",1718343975692,0.40199729,3527.8,3526.6,1.43344514]
["bitfinex","ETHUSD",1718343975845,0.40199729,3527.8,3526.6,1.56311566]
["bitfinex","ETHUSD",1718343979566,1.666,3527.7,3526.6,0.12967052]
["bitfinex","ETHUSD",1718343979983,2.8568,3527.6,3526.0,1.702]
["bitfinex","ETHUSD",1718343980208,2.8568,3527.6,3526.7,0.1296306]
["bitfinex","ETHUSD",1718343980506,0.49247973,3527.5,3526.8,0.12990314]
["bitfinex","ETHUSD",1718343980650,0.49247973,3527.5,3526.2,1.702]
["bitfinex","ETHUSD",1718343980851,0.49247973,3527.5,3526.3,1.56367294]
["bitfinex","ETHUSD",1718343987406,0.49247973,3527.5,3526.4,0.0567073]
["bitfinex","ETHUSD",1718343987725,0.49247973,3527.5,3526.5,0.13009793]
["bitfinex","ETHUSD",1718343988284,0.33492797,3527.4,3526.5,0.13009793]
["bitfinex","ETHUSD",1718343988523,1.666,3527.1,3526.0,1.702]
["bitfinex","ETHUSD",1718343988827,1.666,3527.1,3526.6,0.13003299]
["bitfinex","ETHUSD",1718343989016,1.666,3527.1,3526.1,1.43344514]
["bitfinex","ETHUSD",1718343989535,1.666,3527.1,3526.2,0.13029275]
["bitfinex","ETHUSD",1718343991014,2.4814,3527.0,3526.2,0.13029275]
["bitfinex","ETHUSD",1718343991194,1.666,3526.7,3526.2,0.13029275]
["bitfinex","ETHUSD",1718343991390,2.4814,3526.6,3525.4,1.702]
["bitfinex","ETHUSD",1718343991622,2.4814,3526.6,3525.5,1.43344514]
["bitfinex","ETHUSD",1718343991896,2.4814,3526.6,3525.6,0.31354451]
["bitfinex","ETHUSD",1718343992293,2.4814,3526.6,3525.7,0.13066127]
["bitfinex","ETHUSD",1718343993288,0.55,3526.5,3525.7,0.13066127]
["bitfinex","ETHUSD",1718343993625,0.55,3526.5,3525.2,1.702]
["bitfinex","ETHUSD",1718343993847,0.55,3526.5,3525.3,1.43344514]
["bitfinex","ETHUSD",1718343993993,0.55,3526.5,3525.4,0.31354451]
["bitfinex","ETHUSD",1718343994188,0.55,3526.5,3525.4,0.444557]
["bitfinex","ETHUSD",1718343994806,1.666,3526.7,3525.4,0.444557]
["bitfinex","ETHUSD",1718343994807,2.2579,3526.4,3525.4,0.444557]
["bitfinex","ETHUSD",1718343995013,1.666,3526.3,3525.4,0.13101249]
["bitfinex","ETHUSD",1718343995219,0.55,3526.2,3525.0,1.702]
["bitfinex","ETHUSD",1718343995394,1.666,3526.3,3525.0,3.13544514]
["bitfinex","ETHUSD",1718343995597,1.666,3526.3,3525.1,0.61354451]
["bitfinex","ETHUSD",1718343995793,1.666,3526.3,3525.1,0.74475195]
["bitfinex","ETHUSD",1718343996632,0.55,3526.2,3525.1,0.74475195]
["bitfinex","ETHUSD",1718343996836,2.3667,3526.9,3525.4,1.702]
["bitfinex","ETHUSD",1718343997142,2.3667,3526.9,3525.6,1.702]
["bitfinex","ETHUSD",1718343997319,2.3667,3526.9,3525.7,0.05671073]
["bitfinex","ETHUSD",1718343997493,2.3667,3526.9,3525.8,0.05671073]
["bitfinex","ETHUSD",1718343997694,2.3667,3526.9,3525.9,0.13081275]
["bitfinex","ETHUSD",1718343997939,2.3667,3526.9,3526.0,1.49015588]
["bitfinex","ETHUSD",1718343998146,2.3667,3526.9,3526.1,0.16209686]
["bitfinex","ETHUSD",1718343998434,2.3667,3526.9,3526.2,0.05671075]
["bitfinex","ETHUSD",1718343998960,2.3667,3526.9,3526.3,0.13055295]
["bitfinex","ETHUSD",1718343999330,2.3667,3526.9,3526.3,0.05671077]
["bitfinex","ETHUSD",1718344000261,4.90426148,3527.5,3526.3,0.05671077]
["bitfinex","ETHUSD",1718344000262,2.2651,3527.4,3526.3,0.05671077]
["bitfinex","ETHUSD",1718344000474,2.2651,3527.4,3526.4,0.39102528]
["bitfinex","ETHUSD",1718344001883,2.2651,3527.4,3526.5,0.13017606]
["bitfinex","ETHUSD",1718344002909,3.90386552,3527.6,3526.6,3.13544514]
["bitfinex","ETHUSD",1718344003046,2.3941,3527.8,3526.6,3.13544514]
["bitfinex","ETHUSD",1718344003047,2.3941,3527.8,3526.7,0.05669861]
["bitfinex","ETHUSD",1718344003250,2.3941,3527.8,3526.8,1.89560213]
["bitfinex","ETHUSD",1718344003542,2.3941,3527.8,3526.9,0.05669863]
["bitfinex","ETHUSD",1718344003976,2.3941,3527.8,3527.0,0.1297733]
["bitfinex","ETHUSD",1718344004245,2.3941,3527.8,3527.1,0.05669865]
["bitfinex","ETHUSD",1718344004644,2.3941,3527.8,3527.2,0.12964347]
["bitfinex","ETHUSD",1718344004850,2.3941,3527.8,3527.2,0.2916222]
["bitfinex","ETHUSD",1718344005047,0.00697292,3528.0,3527.2,0.2916222]
["bitfinex","ETHUSD",1718344005574,0.00697292,3528.0,3527.3,1.49014156]
["bitfinex","ETHUSD",1718344006112,0.00697292,3528.0,3527.4,0.12951366]
["bitfinex","ETHUSD",1718344006331,0.00697292,3528.0,3527.5,0.05669158]
["bitfinex","ETHUSD",1718344006461,0.00697292,3528.0,3527.5,0.36430325]
["bitfinex","ETHUSD",1718344006797,0.00697292,3528.0,3527.5,1.79774839]
["bitfinex","ETHUSD",1718344007397,0.00697292,3528.0,3527.7,2.3626]
["bitfinex","ETHUSD",1718344007712,0.00697292,3528.0,3527.8,1.61917149]
["bitfinex","ETHUSD",1718344008461,0.00697292,3528.0,3527.8,0.1290447]
["bitfinex","ETHUSD",1718344008706,0.00697292,3528.0,3527.5,1.88016291]
["bitfinex","ETHUSD",1718344009011,0.00697292,3528.0,3527.6,1.75055468]
["bitfinex","ETHUSD",1718344009571,0.00697292,3528.0,3527.7,0.05668506]
["bitfinex","ETHUSD",1718344009864,0.00697292,3528.0,3527.9,4.1107]
["bitfinex","ETHUSD",1718344010170,0.00697292,3528.0,3527.9,5.67299687]
["bitfinex","ETHUSD",1718344011199,0.00697292,3528.0,3527.9,3.26429687]
["bitfinex","ETHUSD",1718344011368,0.00697292,3528.0,3527.9,3.60952819]
["bitfinex","ETHUSD",1718344011689,0.00697292,3528.0,3527.9,1.90752819]
["bitfinex","ETHUSD",1718344012466,0.00697292,3528.0,3527.9,6.09172819]
["bitfinex","ETHUSD",1718344014840,0.00697292,3528.0,3527.9,1.90752819]
["bitfinex","ETHUSD",1718344016913,0.00697292,3528.0,3527.9,0.12885173]
["bitfinex","ETHUSD",1718344017120,0.00697292,3528.0,3527.6,0.18801629]
["bitfinex","ETHUSD",1718344017353,0.00697292,3528.0,3527.7,0.12840351]
["bitfinex","ETHUSD",1718344017522,0.00697292,3528.0,3527.4,2.3852]
["bitfinex","ETHUSD",1718344017730,0.00697292,3528.0,3527.5,0.1285333]
["bitfinex","ETHUSD",1718344021852,0.00697292,3528.0,3527.6,3.19213417]
["bitfinex","ETHUSD",1718344022068,0.00697292,3528.0,3527.6,5.68063417]
["bitfinex","ETHUSD",1718344022366,0.00697292,3528.0,3527.7,0.70933588]
["bitfinex","ETHUSD",1718344022533,0.00697292,3528.0,3527.8,1.49012777]
["bitfinex","ETHUSD",1718344023034,0.00697292,3528.0,3527.9,0.12840493]
["bitfinex","ETHUSD",1718344023227,0.00697292,3528.0,3527.9,0.18508758]
["bitfinex","ETHUSD",1718344024249,0.00697292,3528.0,3527.9,1.61853272]
["bitfinex","ETHUSD",1718344024762,0.00697292,3528.0,3527.9,0.12840493]
["bitfinex","ETHUSD",1718344025285,0.00697292,3528.0,3527.2,2.3671]
["bitfinex","ETHUSD",1718344025589,0.00697292,3528.0,3527.3,1.97015514]
["bitfinex","ETHUSD",1718344025731,0.00697292,3528.0,3527.4,1.702]
["bitfinex","ETHUSD",1718344025931,0.00697292,3528.0,3527.6,1.702]
["bitfinex","ETHUSD",1718344026171,0.00697292,3528.0,3527.7,1.56197984]
["bitfinex","ETHUSD",1718344026777,0.00697292,3528.0,3527.7,0.1285347]
["bitfinex","ETHUSD",1718344027245,0.00697292,3528.0,3527.2,1.702]
["bitfinex","ETHUSD",1718344027570,0.00697292,3528.0,3527.3,1.60364514]
["bitfinex","ETHUSD",1718344027756,0.00697292,3528.0,3527.3,1.56226755]
["bitfinex","ETHUSD",1718344028567,0.00697292,3528.0,3527.4,0.05669086]
["bitfinex","ETHUSD",1718344028858,2.3783,3527.9,3527.3,0.12882241]
["bitfinex","ETHUSD",1718344029026,2.3783,3527.9,3527.5,0.1286926]
["bitfinex","ETHUSD",1718344029227,2.61682729,3527.9,3527.4,0.12881061]
["bitfinex","ETHUSD",1718344029425,2.61682729,3527.9,3526.7,1.702]
["bitfinex","ETHUSD",1718344029625,2.3783,3527.9,3526.8,1.43344514]
["bitfinex","ETHUSD",1718344029862,2.3783,3527.9,3526.8,1.56272645]
["bitfinex","ETHUSD",1718344030464,2.3783,3527.9,3526.9,0.0566976]
["bitfinex","ETHUSD",1718344030665,2.3783,3527.9,3526.9,1.49014274]
["bitfinex","ETHUSD",1718344030866,2.3783,3527.9,3527.0,0.12915147]
["bitfinex","ETHUSD",1718344031157,2.3783,3527.9,3527.1,0.0566976]
["bitfinex","ETHUSD",1718344031563,2.3783,3527.9,3527.2,0.12904664]
["bitfinex","ETHUSD",1718344032474,2.61682729,3527.9,3527.2,0.12904664]
["bitfinex","ETHUSD",1718344032653,2.61682729,3527.9,3526.4,1.702]
["bitfinex","ETHUSD",1718344032972,2.61682729,3527.9,3526.5,1.43344514]
["bitfinex","ETHUSD",1718344033181,2.61682729,3527.9,3526.5,1.5629681]
["bitfinex","ETHUSD",1718344033475,4.1481,3527.7,3526.5,1.5629681]
["bitfinex","ETHUSD",1718344033802,2.3479,3527.6,3526.5,0.12952296]
["bitfinex","ETHUSD",1718344034231,0.55,3527.5,3526.1,1.702]
["bitfinex","ETHUSD",1718344034433,2.8695,3527.4,3526.6,0.12951115]
["bitfinex","ETHUSD",1718344034735,2.8695,3527.4,3526.1,1.43344514]
["bitfinex","ETHUSD",1718344034990,2.8695,3527.4,3526.2,0.18648136]
["bitfinex","ETHUSD",1718344035189,2.8695,3527.4,3526.3,0.05671046]
["bitfinex","ETHUSD",1718344035671,2.8695,3527.4,3526.4,0.12964102]
["bitfinex","ETHUSD",1718344035839,0.34195,3527.3,3526.4,0.12964102]
["bitfinex","ETHUSD",1718344036536,0.34195,3527.3,3526.2,0.05671046]
["bitfinex","ETHUSD",1718344036770,0.34195,3527.3,3526.3,0.12970596]
["bitfinex","ETHUSD",1718344036975,0.34195,3527.3,3526.4,0.05671046]
["bitfinex","ETHUSD",1718344037267,0.34195,3527.3,3526.4,0.056709]
["bitfinex","ETHUSD",1718344037471,0.34195,3527.3,3526.5,0.12957608]
["bitfinex","ETHUSD",1718344037774,2.3479,3527.4,3526.6,1.49015299]
["bitfinex","ETHUSD",1718344038133,2.3479,3527.4,3526.7,0.12944622]
["bitfinex","ETHUSD",1718344038333,2.3479,3527.4,3526.8,0.05670194]
["bitfinex","ETHUSD",1718344038575,2.3479,3527.4,3526.9,0.1296882]
["bitfinex","ETHUSD",1718344038979,2.3479,3527.4,3526.6,1.43344514]
["bitfinex","ETHUSD",1718344039177,3.00697292,3528.0,3527.0,0.12962328]
["bitfinex","ETHUSD",1718344039371,3.00697292,3528.0,3526.7,0.05670195]
["bitfinex","ETHUSD",1718344039372,2.2751,3527.9,3526.7,0.05670195]
["bitfinex","ETHUSD",1718344039566,2.2751,3527.9,3526.6,3.44898965]
["bitfinex","ETHUSD",1718344039567,2.2751,3527.9,3527.1,0.12955837]
["bitfinex","ETHUSD",1718344039738,2.2751,3527.9,3526.8,1.49014436]
["bitfinex","ETHUSD",1718344039942,2.2751,3527.9,3526.9,0.1296882]
["bitfinex","ETHUSD",1718344040180,0.22820729,3527.8,3527.0,0.05669922]
["bitfinex","ETHUSD",1718344040666,0.22820729,3527.8,3527.1,0.12955837]
["bitfinex","ETHUSD",1718344041741,0.22820729,3527.8,3526.8,1.43344514]
["bitfinex","ETHUSD",1718344042079,0.22820729,3527.8,3527.2,0.12949346]
["bitfinex","ETHUSD",1718344042278,0.22820729,3527.8,3526.9,0.05669924]
["bitfinex","ETHUSD",1718344042441,0.41762802,3527.7,3527.3,0.12942855]
["bitfinex","ETHUSD",1718344042770,0.41762802,3527.7,3527.4,0.12936365]
["bitfinex","ETHUSD",1718344043219,2.4218,3527.6,3526.2,1.702]
["bitfinex","ETHUSD",1718344043479,0.55,3527.5,3526.3,1.43344514]
["bitfinex","ETHUSD",1718344043641,0.55,3527.5,3526.3,1.56367919]
["bitfinex","ETHUSD",1718344043847,0.3389428,3527.4,3526.3,2.19024711]
["bitfinex","ETHUSD",1718344044079,0.3389428,3527.4,3526.3,0.75680197]
["bitfinex","ETHUSD",1718344044278,0.3389428,3527.4,3526.3,0.13023405]
["bitfinex","ETHUSD",1718344044465,0.55,3527.3,3526.3,0.13023405]
["bitfinex","ETHUSD",1718344044788,0.55,3527.3,3525.3,9.116]
["bitfinex","ETHUSD",1718344044789,2.3354,3527.2,3526.4,0.13016911]
["bitfinex","ETHUSD",1718344044960,0.55,3527.1,3526.4,0.13016911]
["bitfinex","ETHUSD",1718344045155,0.55,3527.1,3525.4,2.4332]
["bitfinex","ETHUSD",1718344045156,0.55,3527.1,3525.5,1.702]
["bitfinex","ETHUSD",1718344045357,0.55,3527.1,3525.7,1.702]
["bitfinex","ETHUSD",1718344045358,0.28854,3527.0,3525.7,1.702]
["bitfinex","ETHUSD",1718344045560,0.28854,3527.0,3525.8,1.56412274]
["bitfinex","ETHUSD",1718344046986,2.2965,3526.8,3525.8,0.1306776]
["bitfinex","ETHUSD",1718344047291,3.9625,3526.8,3525.8,0.1306776]
["bitfinex","ETHUSD",1718344047473,3.9625,3526.8,3524.5,4.1023]
["bitfinex","ETHUSD",1718344047474,2.845,3526.7,3524.5,4.1023]
["bitfinex","ETHUSD",1718344047785,2.295,3526.5,3524.7,1.702]
["bitfinex","ETHUSD",1718344048083,2.2595,3526.3,3524.8,1.43344514]
["bitfinex","ETHUSD",1718344048246,2.2595,3526.3,3524.8,1.56487571]
["bitfinex","ETHUSD",1718344048447,0.55,3526.2,3524.8,1.56487571]
["bitfinex","ETHUSD",1718344049872,0.55,3526.2,3524.8,0.13143057]
["bitfinex","ETHUSD",1718344050077,0.74615,3526.1,3524.8,0.13143057]
["bitfinex","ETHUSD",1718344050280,0.55,3526.0,3524.8,0.13143057]
["bitfinex","ETHUSD",1718344050449,2.3372,3525.9,3524.4,1.702]
["bitfinex","ETHUSD",1718344050658,0.55,3525.8,3524.9,0.13136557]
["bitfinex","ETHUSD",1718344050870,0.55,3525.8,3524.5,1.43344514]
["bitfinex","ETHUSD",1718344051095,0.45532,3525.7,3524.6,0.44510508]
["bitfinex","ETHUSD",1718344051295,0.45532,3525.7,3524.6,1.87855022]
["bitfinex","ETHUSD",1718344051699,0.45532,3525.7,3524.6,1.56500571]
["bitfinex","ETHUSD",1718344052078,0.55,3525.6,3524.6,0.13156057]
["bitfinex","ETHUSD",1718344052419,0.55,3525.6,3524.1,4.702]
["bitfinex","ETHUSD",1718344052625,0.55,3525.6,3524.7,0.13198653]
["bitfinex","ETHUSD",1718344052798,0.55,3525.6,3524.2,4.43344514]
["bitfinex","ETHUSD",1718344052997,0.55,3525.6,3524.8,0.13192153]
["bitfinex","ETHUSD",1718344053197,0.55,3525.6,3524.3,4.15476451]
["bitfinex","ETHUSD",1718344053511,0.55,3525.6,3524.4,0.05673935]
["bitfinex","ETHUSD",1718344053708,0.55,3525.6,3524.5,0.13211654]
["bitfinex","ETHUSD",1718344054794,2.3971,3525.5,3524.5,0.13211654]
["bitfinex","ETHUSD",1718344054997,0.340242,3525.4,3524.5,0.13211654]
["bitfinex","ETHUSD",1718344055409,0.340242,3525.4,3524.4,0.05673934]
["bitfinex","ETHUSD",1718344055718,2.3971,3525.5,3524.6,0.13205154]
["bitfinex","ETHUSD",1718344055920,2.3971,3525.5,3524.7,0.05673528]
["bitfinex","ETHUSD",1718344056444,2.3971,3525.5,3524.8,0.18865687]
["bitfinex","ETHUSD",1718344056718,2.3484,3526.2,3524.9,1.43344514]
["bitfinex","ETHUSD",1718344056919,5.3484,3526.2,3525.0,0.05673052]
["bitfinex","ETHUSD",1718344057122,6.74022655,3526.2,3525.0,0.38914024]
["bitfinex","ETHUSD",1718344058506,0.55,3526.1,3525.0,0.38914024]
["bitfinex","ETHUSD",1718344058699,3.55,3526.1,3525.0,0.38914024]
["bitfinex","ETHUSD",1718344058884,3.55,3526.1,3525.0,0.05673052]
["bitfinex","ETHUSD",1718344062538,2.3094,3526.0,3524.3,1.702]
["bitfinex","ETHUSD",1718344062844,2.3094,3526.0,3524.5,1.702]
["bitfinex","ETHUSD",1718344063011,2.3094,3526.0,3524.4,0.13217842]
["bitfinex","ETHUSD",1718344063012,6.72884514,3526.0,3524.4,0.13217842]
["bitfinex","ETHUSD",1718344063215,6.72884514,3526.0,3524.6,0.1320484]
["bitfinex","ETHUSD",1718344063216,2.3094,3525.8,3524.6,0.1320484]
["bitfinex","ETHUSD",1718344063534,2.216,3525.7,3524.0,0.05674015]
["bitfinex","ETHUSD",1718344063732,2.216,3525.7,3524.1,1.56581861]
["bitfinex","ETHUSD",1718344063934,2.216,3525.7,3524.2,0.05674245]
["bitfinex","ETHUSD",1718344064108,2.216,3525.7,3524.3,0.13255622]
["bitfinex","ETHUSD",1718344064313,1.32785123,3525.6,3524.3,0.13255622]
["bitfinex","ETHUSD",1718344064627,0.55,3525.5,3524.3,0.13255622]
["bitfinex","ETHUSD",1718344064936,2.4901,3525.4,3524.3,0.13255622]
["bitfinex","ETHUSD",1718344065347,2.4901,3525.4,3524.3,0.18929867]
["bitfinex","ETHUSD",1718344066345,2.4901,3525.4,3524.3,0.05674245]
["bitfinex","ETHUSD",1718344066498,3.09349512,3525.4,3524.4,0.13259133]
["bitfinex","ETHUSD",1718344066704,3.09349512,3525.4,3524.2,0.05674245]
["bitfinex","ETHUSD",1718344066937,3.09349512,3525.4,3524.3,0.13265635]
["bitfinex","ETHUSD",1718344067143,3.09349512,3525.4,3524.3,0.1893988]
["bitfinex","ETHUSD",1718344067452,2.4433,3526.9,3524.9,1.702]
["bitfinex","ETHUSD",1718344067652,2.4433,3526.6,3524.9,3.13544514]
["bitfinex","ETHUSD",1718344067807,3.87674514,3526.6,3525.0,0.18905896]
["bitfinex","ETHUSD",1718344068006,0.55427451,3526.5,3525.0,0.52150937]
["bitfinex","ETHUSD",1718344069454,2.313,3524.7,3522.6,0.30709663]
["bitfinex","ETHUSD",1718344069651,2.313,3524.7,3522.1,0.58922696]
["bitfinex","ETHUSD",1718344069652,1.666,3524.0,3522.1,1.702]
["bitfinex","ETHUSD",1718344069867,5.986,3524.2,3522.2,0.05676852]
["bitfinex","ETHUSD",1718344069868,0.0567294,3523.9,3522.2,0.05676852]
["bitfinex","ETHUSD",1718344070173,0.8299,3524.6,3522.2,0.05676852]
["bitfinex","ETHUSD",1718344070174,0.8299,3524.6,3522.8,1.702]
["bitfinex","ETHUSD",1718344070485,0.8299,3524.6,3523.0,1.702]
["bitfinex","ETHUSD",1718344070618,2.313,3524.7,3523.1,0.05674744]
["bitfinex","ETHUSD",1718344070954,2.3368,3525.4,3523.1,0.05674744]
["bitfinex","ETHUSD",1718344071121,0.0567294,3525.3,3523.3,1.702]
["bitfinex","ETHUSD",1718344071449,0.0567294,3525.3,3523.3,3.368]
["bitfinex","ETHUSD",1718344071622,0.0567294,3525.3,3523.2,2.3876]
["bitfinex","ETHUSD",1718344071623,0.0567294,3525.3,3523.5,1.702]
["bitfinex","ETHUSD",1718344071828,0.23935294,3525.2,3523.7,1.702]
["bitfinex","ETHUSD",1718344072038,1.90535294,3525.2,3523.7,1.702]
["bitfinex","ETHUSD",1718344072230,0.6067294,3525.1,3523.7,1.702]
["bitfinex","ETHUSD",1718344072840,0.6067294,3525.1,3523.2,2.3876]
["bitfinex","ETHUSD",1718344072841,1.666,3524.3,3523.0,1.702]
["bitfinex","ETHUSD",1718344073051,2.4085,3524.7,3523.0,1.702]
["bitfinex","ETHUSD",1718344073215,0.0567294,3524.6,3523.2,1.702]
["bitfinex","ETHUSD",1718344074863,0.0567294,3524.6,3523.1,0.211096]
["bitfinex","ETHUSD",1718344075032,1.666,3524.4,3522.1,2.3087]
["bitfinex","ETHUSD",1718344075237,0.0567294,3524.3,3522.1,3.9747]
["bitfinex","ETHUSD",1718344075557,2.4893,3524.1,3522.2,0.05676251]
["bitfinex","ETHUSD",1718344075860,0.36633234,3524.0,3522.3,1.71438892]
["bitfinex","ETHUSD",1718344076056,0.36633234,3524.0,3522.4,1.702]
["bitfinex","ETHUSD",1718344076261,2.03233234,3524.0,3522.6,1.702]
["bitfinex","ETHUSD",1718344076468,0.55,3523.9,3522.7,1.43344514]
["bitfinex","ETHUSD",1718344076755,0.86389263,3523.8,3522.7,1.55033558]
["bitfinex","ETHUSD",1718344076956,0.0567294,3523.7,3522.7,1.55033558]
["bitfinex","ETHUSD",1718344077162,0.0567294,3523.7,3522.7,0.11689044]
["bitfinex","ETHUSD",1718344077366,4.6220294,3523.6,3522.0,1.702]
["bitfinex","ETHUSD",1718344077571,0.84291926,3523.5,3522.1,1.78361775]
["bitfinex","ETHUSD",1718344077864,0.6067294,3523.4,3522.1,1.66609653]
["bitfinex","ETHUSD",1718344078070,0.6067294,3523.4,3522.1,3.36809653]
["bitfinex","ETHUSD",1718344078364,0.0567294,3523.4,3522.2,0.11745925]
["bitfinex","ETHUSD",1718344078529,0.0567294,3523.4,3522.3,1.49021765]
["bitfinex","ETHUSD",1718344078724,0.68162427,3523.4,3522.4,0.11734155]
["bitfinex","ETHUSD",1718344078923,0.68162427,3523.4,3522.4,0.17411408]
["bitfinex","ETHUSD",1718344080157,0.68162427,3523.4,3522.4,1.60755922]
["bitfinex","ETHUSD",1718344080358,0.0567294,3523.5,3522.4,1.60755922]
["bitfinex","ETHUSD",1718344080565,0.0567294,3523.5,3522.5,1.43344514]
["bitfinex","ETHUSD",1718344080728,0.30960294,3524.0,3522.7,1.702]
["bitfinex","ETHUSD",1718344080928,2.3674,3524.1,3522.6,0.17481986]
["bitfinex","ETHUSD",1718344080929,2.3674,3524.1,3522.8,3.31013101]
["bitfinex","ETHUSD",1718344081262,3.90386552,3524.2,3522.8,3.31013101]
["bitfinex","ETHUSD",1718344081427,2.3674,3524.6,3523.1,1.702]
["bitfinex","ETHUSD",1718344081623,2.3674,3524.6,3523.3,1.702]
["bitfinex","ETHUSD",1718344081624,0.0567294,3524.5,3523.3,1.702]
["bitfinex","ETHUSD",1718344081827,0.0567294,3524.5,3523.5,1.702]
["bitfinex","ETHUSD",1718344082071,0.0567294,3524.5,3523.6,1.49019489]
["bitfinex","ETHUSD",1718344082234,0.0567294,3524.5,3523.6,1.60746666]
["bitfinex","ETHUSD",1718344082638,2.3674,3524.6,3523.6,1.60746666]
["bitfinex","ETHUSD",1718344083683,0.0567294,3524.5,3523.6,1.60746666]
["bitfinex","ETHUSD",1718344084040,2.4261,3525.2,3523.7,1.702]
["bitfinex","ETHUSD",1718344084237,0.0567294,3525.1,3523.9,1.702]
["bitfinex","ETHUSD",1718344084553,0.0567294,3525.1,3524.0,3.30893647]
["bitfinex","ETHUSD",1718344086864,0.0567294,3525.1,3524.0,0.11674959]
["bitfinex","ETHUSD",1718344087073,1.666,3524.9,3524.0,0.11674959]
["bitfinex","ETHUSD",1718344087282,0.0567294,3524.8,3523.5,1.702]
["bitfinex","ETHUSD",1718344087588,0.0567294,3524.7,3523.6,1.55031765]
["bitfinex","ETHUSD",1718344089595,0.0567294,3524.7,3523.7,0.05674982]
["bitfinex","ETHUSD",1718344089881,0.0567294,3524.7,3523.7,1.43344514]
["bitfinex","ETHUSD",1718344090046,0.0567294,3524.7,3523.8,0.27177419]
["bitfinex","ETHUSD",1718344090764,0.45170654,3525.0,3523.9,3.19219497]
["bitfinex","ETHUSD",1718344090948,0.0567294,3525.1,3524.0,0.11661237]
["bitfinex","ETHUSD",1718344091144,0.0567294,3525.1,3524.1,1.49018706]
["bitfinex","ETHUSD",1718344091373,0.0567294,3525.1,3524.2,0.11648233]
["bitfinex","ETHUSD",1718344091549,0.58965208,3525.1,3524.2,0.11648233]
["bitfinex","ETHUSD",1718344091753,0.58965208,3525.1,3523.4,1.702]
["bitfinex","ETHUSD",1718344092078,0.58965208,3525.1,3523.6,1.702]
["bitfinex","ETHUSD",1718344092280,0.58965208,3525.1,3523.8,1.702]
["bitfinex","ETHUSD",1718344092492,0.58965208,3525.1,3523.8,1.43344514]
["bitfinex","ETHUSD",1718344092660,0.55,3525.0,3523.9,0.11622193]
["bitfinex","ETHUSD",1718344092993,0.0567294,3524.9,3523.9,0.11622193]
["bitfinex","ETHUSD",1718344093200,0.0567294,3524.9,3523.9,1.93158249]
["bitfinex","ETHUSD",1718344093690,0.0567294,3524.9,3523.9,1.60641578]
["bitfinex","ETHUSD",1718344094254,3.23826148,3525.4,3524.0,3.13544514]
["bitfinex","ETHUSD",1718344094457,3.0,3526.1,3524.2,1.702]
["bitfinex","ETHUSD",1718344094691,0.0567294,3525.6,3524.4,1.702]
["bitfinex","ETHUSD",1718344094867,0.0567294,3525.6,3524.5,1.49018066]
["bitfinex","ETHUSD",1718344095067,0.24404294,3525.5,3524.5,1.60601248]
["bitfinex","ETHUSD",1718344095267,0.0567294,3525.4,3524.5,1.60601248]
["bitfinex","ETHUSD",1718344098059,0.0567294,3525.6,3524.5,3.30801248]
["bitfinex","ETHUSD",1718344098360,0.0567294,3526.1,3524.5,3.30801248]
["bitfinex","ETHUSD",1718344098567,0.55667909,3526.0,3524.5,3.82298191]
["bitfinex","ETHUSD",1718344098802,0.0567294,3525.9,3524.6,0.11576681]
["bitfinex","ETHUSD",1718344099096,0.0567294,3525.9,3524.7,3.19217603]
["bitfinex","ETHUSD",1718344099263,0.0567294,3525.9,3524.8,0.0567309]
["bitfinex","ETHUSD",1718344099459,0.0567294,3525.9,3524.9,1.43344514]
["bitfinex","ETHUSD",1718344099684,0.0567294,3525.9,3525.0,0.05673091]
["bitfinex","ETHUSD",1718344099997,0.0567294,3525.9,3525.0,0.17223773]
["bitfinex","ETHUSD",1718344100606,0.0567294,3525.9,3525.0,0.11550682]
["bitfinex","ETHUSD",1718344101100,0.0567294,3525.9,3524.3,1.702]
["bitfinex","ETHUSD",1718344101258,0.0567294,3525.9,3524.5,1.702]
["bitfinex","ETHUSD",1718344101259,0.22794085,3525.8,3524.5,1.702]
["bitfinex","ETHUSD",1718344101457,0.22794085,3525.8,3524.4,0.11589683]
["bitfinex","ETHUSD",1718344101458,2.2727294,3525.7,3524.4,0.11589683]
["bitfinex","ETHUSD",1718344101662,2.2727294,3525.7,3524.6,0.11559846]
["bitfinex","ETHUSD",1718344101897,1.666,3525.3,3523.6,2.2531]
["bitfinex","ETHUSD",1718344102105,0.0567294,3525.2,3523.7,1.43344514]
["bitfinex","ETHUSD",1718344102401,1.666,3524.9,3523.7,0.11622417]
["bitfinex","ETHUSD",1718344102695,2.3611,3524.7,3523.1,4.1626]
["bitfinex","ETHUSD",1718344102870,0.6067294,3524.6,3523.8,0.11595647]
["bitfinex","ETHUSD",1718344103076,0.6067294,3524.6,3523.2,3.13544514]
["bitfinex","ETHUSD",1718344103265,0.6067294,3524.6,3523.9,0.11589144]
["bitfinex","ETHUSD",1718344103461,0.29678294,3524.5,3523.3,0.0567546]
["bitfinex","ETHUSD",1718344103669,0.0567294,3524.4,3523.4,1.43344514]
["bitfinex","ETHUSD",1718344104001,0.0567294,3524.4,3523.5,0.0567546]
["bitfinex","ETHUSD",1718344104213,0.0567294,3524.4,3523.6,0.11608655]
["bitfinex","ETHUSD",1718344104572,0.0567294,3524.4,3523.4,1.43344514]
["bitfinex","ETHUSD",1718344104777,0.38319063,3524.4,3523.5,0.11615159]
["bitfinex","ETHUSD",1718344106198,0.38319063,3524.4,3523.5,0.17290622]
["bitfinex","ETHUSD",1718344106816,0.38319063,3524.4,3523.5,0.11615159]
["bitfinex","ETHUSD",1718344108803,0.38319063,3524.4,3523.5,0.17290621]
["bitfinex","ETHUSD",1718344109128,0.38319063,3524.4,3523.5,0.11615159]
["bitfinex","ETHUSD",1718344109899,0.80991906,3524.3,3523.5,0.11615159]
["bitfinex","ETHUSD",1718344110094,0.0567294,3524.2,3522.8,0.05676124]
["bitfinex","ETHUSD",1718344110407,0.0567294,3524.3,3523.0,2.4603]
["bitfinex","ETHUSD",1718344110613,0.0567294,3524.3,3523.1,3.25175998]
["bitfinex","ETHUSD",1718344110997,0.32646123,3524.4,3523.1,3.25175998]
["bitfinex","ETHUSD",1718344111196,0.0567294,3524.3,3523.2,2.273206]
["bitfinex","ETHUSD",1718344111496,0.38319063,3524.4,3523.3,1.60638354]
["bitfinex","ETHUSD",1718344111700,0.38319063,3524.4,3523.3,3.30838354]
["bitfinex","ETHUSD",1718344112502,0.0567294,3524.6,3523.3,3.30838354]
["bitfinex","ETHUSD",1718344113116,0.0567294,3524.6,3523.3,3.25162987]
["bitfinex","ETHUSD",1718344113699,0.0567294,3524.6,3523.3,0.11618473]
["bitfinex","ETHUSD",1718344113700,1.7227294,3524.6,3523.3,0.11618473]
["bitfinex","ETHUSD",1718344113901,0.55,3524.5,3523.3,0.11618473]
["bitfinex","ETHUSD",1718344114210,2.478,3524.1,3522.1,9.7272]
["bitfinex","ETHUSD",1718344114394,0.0567294,3524.0,3522.3,1.55091046]
["bitfinex","ETHUSD",1718344114594,0.6067294,3524.0,3522.3,1.55091046]
["bitfinex","ETHUSD",1718344115633,0.6067294,3524.0,3522.4,0.05677133]
["bitfinex","ETHUSD",1718344115838,0.77367294,3523.9,3522.4,1.49021647]
["bitfinex","ETHUSD",1718344116150,0.0567294,3523.8,3522.5,3.25287699]
["bitfinex","ETHUSD",1718344116356,0.0567294,3523.8,3522.6,0.05676457]
["bitfinex","ETHUSD",1718344116498,0.0567294,3523.8,3522.7,1.43344514]
["bitfinex","ETHUSD",1718344116699,0.0567294,3523.8,3522.8,0.05676458]
["bitfinex","ETHUSD",1718344116900,0.0567294,3523.8,3522.8,1.49020972]
["bitfinex","ETHUSD",1718344117134,0.0567294,3524.0,3522.9,0.11727451]
["bitfinex","ETHUSD",1718344117429,0.0567294,3524.0,3522.9,0.17403908]
["bitfinex","ETHUSD",1718344118370,0.0567294,3524.0,3522.9,0.11727451]
["bitfinex","ETHUSD",1718344118502,0.97007294,3523.9,3522.9,0.11727451]
["bitfinex","ETHUSD",1718344118702,0.0567294,3523.8,3522.3,1.702]
["bitfinex","ETHUSD",1718344118903,0.0567294,3523.7,3522.4,1.43344514]
["bitfinex","ETHUSD",1718344119243,0.0567294,3523.7,3522.4,1.55103567]
["bitfinex","ETHUSD",1718344119244,0.6067294,3523.7,3522.4,1.55103567]
["bitfinex","ETHUSD",1718344120517,2.4216,3523.6,3522.4,1.55103567]
["bitfinex","ETHUSD",1718344120729,0.52616234,3523.5,3522.4,1.55103567]
["bitfinex","ETHUSD",1718344120929,0.52616234,3523.5,3522.4,0.11759053]
["bitfinex","ETHUSD",1718344121214,0.52616234,3523.5,3522.5,3.19221793]
["bitfinex","ETHUSD",1718344121438,2.4216,3523.6,3522.6,0.11746037]
["bitfinex","ETHUSD",1718344121646,3.06808294,3524.4,3522.8,1.702]
["bitfinex","ETHUSD",1718344121949,0.0567294,3524.3,3523.0,1.702]
["bitfinex","ETHUSD",1718344122154,0.0567294,3524.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718344122449,0.36921063,3524.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718344123014,0.36921063,3524.2,3523.2,0.11706996]
["bitfinex","ETHUSD",1718344123410,0.36921063,3524.2,3522.6,1.702]
["bitfinex","ETHUSD",1718344123642,0.36921063,3524.2,3522.8,1.702]
["bitfinex","ETHUSD",1718344123914,0.26739106,3524.1,3522.9,3.13544514]
["bitfinex","ETHUSD",1718344124110,0.0567294,3524.0,3522.9,3.13544514]
["bitfinex","ETHUSD",1718344124362,0.0567294,3524.0,3523.0,0.11720008]
["bitfinex","ETHUSD",1718344124520,0.0567294,3524.0,3523.1,1.43344514]
["bitfinex","ETHUSD",1718344124718,0.0567294,3524.0,3523.1,1.55058016]
["bitfinex","ETHUSD",1718344125815,0.0567294,3524.0,3523.1,0.11713502]
["bitfinex","ETHUSD",1718344126018,0.0567294,3524.0,3522.6,1.702]
["bitfinex","ETHUSD",1718344126215,2.3592,3523.9,3522.7,1.55084043]
["bitfinex","ETHUSD",1718344126418,0.0567294,3523.8,3522.7,1.55084043]
["bitfinex","ETHUSD",1718344127372,0.0567294,3523.8,3522.7,0.11739529]
["bitfinex","ETHUSD",1718344127584,0.55,3523.7,3522.7,0.11739529]
["bitfinex","ETHUSD",1718344127776,0.55,3523.7,3522.2,1.702]
["bitfinex","ETHUSD",1718344127777,0.0567294,3523.6,3522.3,0.05677123]
["bitfinex","ETHUSD",1718344127978,0.35332234,3523.6,3522.8,0.11733022]
["bitfinex","ETHUSD",1718344128266,0.35332234,3523.6,3522.9,0.11726515]
["bitfinex","ETHUSD",1718344128561,0.35332234,3523.6,3522.5,0.0567712]
["bitfinex","ETHUSD",1718344128732,0.35332234,3523.6,3523.0,0.11720008]
["bitfinex","ETHUSD",1718344128938,0.35332234,3523.6,3522.4,1.60932226]
["bitfinex","ETHUSD",1718344129121,0.35332234,3523.6,3523.1,0.11744702]
["bitfinex","ETHUSD",1718344129456,0.35332234,3523.6,3523.2,0.11738196]
["bitfinex","ETHUSD",1718344129896,2.3553,3523.5,3522.0,3.0]
["bitfinex","ETHUSD",1718344130031,0.0567294,3523.4,3522.1,1.27218]
["bitfinex","ETHUSD",1718344130233,0.0567294,3523.4,3522.2,0.11803271]
["bitfinex","ETHUSD",1718344130532,0.55,3523.3,3522.2,0.11803271]
["bitfinex","ETHUSD",1718344130737,0.51953234,3523.2,3522.2,0.11803271]
["bitfinex","ETHUSD",1718344130970,0.55,3523.1,3521.5,1.75877925]
["bitfinex","ETHUSD",1718344131130,0.0567294,3523.0,3521.7,1.702]
["bitfinex","ETHUSD",1718344131333,0.0567294,3523.0,3521.8,1.49022439]
["bitfinex","ETHUSD",1718344131644,0.0567294,3523.0,3521.9,0.63108381]
["bitfinex","ETHUSD",1718344131842,0.0567294,3523.0,3522.0,0.05677924]
["bitfinex","ETHUSD",1718344132028,0.0567294,3523.0,3522.0,0.17513251]
["bitfinex","ETHUSD",1718344134098,2.3986,3524.0,3522.3,1.702]
["bitfinex","ETHUSD",1718344134371,2.3986,3524.0,3522.4,3.67592965]
["bitfinex","ETHUSD",1718344134372,3.92041555,3523.9,3522.4,3.67592965]
["bitfinex","ETHUSD",1718344134543,3.92041555,3523.9,3522.4,3.7940444]
["bitfinex","ETHUSD",1718344135270,3.92041555,3523.9,3522.4,2.0920444]
["bitfinex","ETHUSD",1718344135445,0.55,3523.8,3522.4,1.55155989]
["bitfinex","ETHUSD",1718344135642,2.3251,3523.6,3522.4,0.11811475]
["bitfinex","ETHUSD",1718344135849,0.6067294,3523.5,3522.0,1.702]
["bitfinex","ETHUSD",1718344136049,0.6067294,3523.5,3522.5,0.11792482]
["bitfinex","ETHUSD",1718344136237,0.6067294,3523.5,3522.1,1.43344514]
["bitfinex","ETHUSD",1718344136433,0.45978294,3523.4,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344136658,0.6067294,3523.3,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344136864,0.0567294,3523.2,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344137476,2.2778,3523.1,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344137780,0.0567294,3523.0,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344138548,0.0567294,3523.0,3522.2,0.50658499]
["bitfinex","ETHUSD",1718344138773,0.0567294,3523.0,3522.2,0.11812009]
["bitfinex","ETHUSD",1718344141079,0.0567294,3523.0,3521.5,1.702]
["bitfinex","ETHUSD",1718344141080,0.55,3522.9,3521.5,1.702]
["bitfinex","ETHUSD",1718344141238,0.0567294,3522.8,3522.3,0.11817046]
["bitfinex","ETHUSD",1718344141439,0.55,3522.9,3521.6,4.43344514]
["bitfinex","ETHUSD",1718344141440,0.0567294,3522.7,3521.6,4.43344514]
["bitfinex","ETHUSD",1718344141771,0.28400234,3522.7,3521.7,0.11856107]
["bitfinex","ETHUSD",1718344141971,3.0469,3522.6,3521.7,0.11856107]
["bitfinex","ETHUSD",1718344142288,3.0469,3522.6,3521.2,1.702]
["bitfinex","ETHUSD",1718344142289,0.0567294,3522.5,3521.2,1.702]
["bitfinex","ETHUSD",1718344142444,0.0567294,3522.5,3521.8,0.11849596]
["bitfinex","ETHUSD",1718344142645,0.0567294,3522.5,3521.3,1.43344514]
["bitfinex","ETHUSD",1718344142860,0.33309023,3522.4,3521.4,0.11875642]
["bitfinex","ETHUSD",1718344143044,0.6067294,3522.3,3520.8,4.702]
["bitfinex","ETHUSD",1718344143247,0.0567294,3522.2,3520.9,3.25452722]
["bitfinex","ETHUSD",1718344143446,0.0567294,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1718344143688,0.0567294,3522.2,3521.1,2.47784967]
["bitfinex","ETHUSD",1718344143871,2.4815,3522.1,3521.1,1.55239695]
["bitfinex","ETHUSD",1718344144187,0.0567294,3522.0,3521.1,1.55239695]
["bitfinex","ETHUSD",1718344145047,0.0567294,3522.0,3521.1,0.11895181]
["bitfinex","ETHUSD",1718344145247,0.0567294,3522.0,3520.7,1.702]
["bitfinex","ETHUSD",1718344145566,0.0567294,3522.0,3520.8,1.55259236]
["bitfinex","ETHUSD",1718344145768,0.25382294,3521.9,3520.8,0.11914722]
["bitfinex","ETHUSD",1718344146101,0.0567294,3521.8,3520.8,0.11914722]
["bitfinex","ETHUSD",1718344146277,0.0567294,3521.8,3520.2,1.702]
["bitfinex","ETHUSD",1718344146445,0.0567294,3521.8,3520.9,0.11908208]
["bitfinex","ETHUSD",1718344146647,0.0567294,3521.8,3520.5,0.05679995]
["bitfinex","ETHUSD",1718344146875,0.50253463,3521.8,3520.6,2.17194717]
["bitfinex","ETHUSD",1718344147079,0.0567294,3521.8,3520.7,1.75879995]
["bitfinex","ETHUSD",1718344147270,0.0567294,3521.8,3520.8,1.49024077]
["bitfinex","ETHUSD",1718344147582,0.55,3521.7,3520.8,0.11914722]
["bitfinex","ETHUSD",1718344147895,0.0567294,3521.6,3520.7,0.05680221]
["bitfinex","ETHUSD",1718344148050,0.0567294,3522.0,3520.9,1.60932943]
["bitfinex","ETHUSD",1718344148397,2.466,3522.7,3521.2,1.702]
["bitfinex","ETHUSD",1718344148552,0.0567294,3522.6,3521.4,1.702]
["bitfinex","ETHUSD",1718344148752,0.0567294,3522.6,3521.5,3.13544514]
["bitfinex","ETHUSD",1718344148950,2.466,3522.7,3521.6,0.05678335]
["bitfinex","ETHUSD",1718344149260,0.0567294,3522.6,3521.6,0.11906332]
["bitfinex","ETHUSD",1718344149567,0.0567294,3522.6,3521.1,1.702]
["bitfinex","ETHUSD",1718344149770,0.0567294,3522.6,3521.7,0.11899821]
["bitfinex","ETHUSD",1718344149948,0.0567294,3522.6,3521.2,1.43344514]
["bitfinex","ETHUSD",1718344150149,0.25227294,3522.5,3521.8,0.1189331]
["bitfinex","ETHUSD",1718344150378,0.0567294,3522.4,3521.3,0.15943781]
["bitfinex","ETHUSD",1718344150585,0.0567294,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718344150878,0.0567294,3522.4,3521.4,1.5526387]
["bitfinex","ETHUSD",1718344151267,0.0567294,3522.4,3521.4,0.11919356]
["bitfinex","ETHUSD",1718344151586,2.432,3522.2,3520.7,1.702]
["bitfinex","ETHUSD",1718344151757,0.0567294,3522.1,3520.8,3.13544514]
["bitfinex","ETHUSD",1718344152086,0.0567294,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718344152390,0.0567294,3522.1,3520.9,0.11968776]
["bitfinex","ETHUSD",1718344152685,0.55,3522.0,3520.2,1.702]
["bitfinex","ETHUSD",1718344152857,0.52720234,3521.9,3521.0,0.11962574]
["bitfinex","ETHUSD",1718344153190,0.55,3521.8,3521.0,0.11962574]
["bitfinex","ETHUSD",1718344153508,0.0567294,3521.7,3521.1,0.11956061]
["bitfinex","ETHUSD",1718344153662,0.0567294,3521.7,3520.4,1.702]
["bitfinex","ETHUSD",1718344153862,0.0567294,3521.7,3520.5,1.55339662]
["bitfinex","ETHUSD",1718344154050,0.0567294,3521.7,3520.5,1.91888528]
["bitfinex","ETHUSD",1718344154247,2.3252,3521.6,3520.5,1.91888528]
["bitfinex","ETHUSD",1718344154559,0.0567294,3521.5,3520.5,1.91888528]
["bitfinex","ETHUSD",1718344155667,0.0567294,3521.5,3520.5,0.11995148]
["bitfinex","ETHUSD",1718344156178,0.0567294,3521.5,3520.2,1.702]
["bitfinex","ETHUSD",1718344156374,0.0567294,3521.5,3520.6,0.11988632]
["bitfinex","ETHUSD",1718344156575,0.0567294,3521.5,3520.7,0.05680371]
["bitfinex","ETHUSD",1718344156780,0.0567294,3521.5,3520.7,0.11982117]
["bitfinex","ETHUSD",1718344157085,2.3252,3521.6,3520.8,0.0567982]
["bitfinex","ETHUSD",1718344157298,2.3252,3521.6,3520.8,0.17674789]
["bitfinex","ETHUSD",1718344157702,2.3252,3521.6,3520.8,0.33776719]
["bitfinex","ETHUSD",1718344158601,6.42176171,3522.3,3520.8,0.33776719]
["bitfinex","ETHUSD",1718344158602,2.3482,3522.2,3520.9,1.43344514]
["bitfinex","ETHUSD",1718344158801,2.4049294,3522.2,3521.0,0.05679467]
["bitfinex","ETHUSD",1718344159108,2.4049294,3522.2,3521.1,1.43344514]
["bitfinex","ETHUSD",1718344159401,2.4049294,3522.2,3521.2,0.05678969]
["bitfinex","ETHUSD",1718344159565,2.4049294,3522.2,3521.3,0.38798262]
["bitfinex","ETHUSD",1718344159901,2.4049294,3522.2,3521.3,0.50754727]
["bitfinex","ETHUSD",1718344160102,2.4049294,3522.2,3521.3,0.1763543]
["bitfinex","ETHUSD",1718344163395,2.4049294,3522.2,3521.3,0.11956465]
["bitfinex","ETHUSD",1718344164002,2.4049294,3522.2,3521.4,0.05678969]
["bitfinex","ETHUSD",1718344164501,2.4049294,3522.2,3521.5,0.11952497]
["bitfinex","ETHUSD",1718344164871,2.4049294,3522.2,3521.2,1.43344514]
["bitfinex","ETHUSD",1718344165106,2.4049294,3522.2,3521.3,0.11965522]
["bitfinex","ETHUSD",1718344165325,2.4049294,3522.2,3521.3,0.17644494]
["bitfinex","ETHUSD",1718344169103,0.0567294,3522.2,3521.3,0.17644494]
["bitfinex","ETHUSD",1718344169310,0.25227294,3522.5,3521.3,0.17644494]
["bitfinex","ETHUSD",1718344169311,0.0567294,3522.4,3521.3,0.17644494]
["bitfinex","ETHUSD",1718344170111,0.0567294,3522.4,3521.3,0.05678972]
["bitfinex","ETHUSD",1718344170318,0.27402023,3522.3,3521.3,0.05678972]
["bitfinex","ETHUSD",1718344170513,0.0567294,3522.2,3521.3,0.05678972]
["bitfinex","ETHUSD",1718344170735,0.0567294,3522.2,3521.4,0.11959009]
["bitfinex","ETHUSD",1718344171424,0.0567294,3522.2,3520.9,1.702]
["bitfinex","ETHUSD",1718344171599,0.0567294,3522.2,3521.5,0.11952497]
["bitfinex","ETHUSD",1718344171915,0.55,3522.1,3520.9,1.43344514]
["bitfinex","ETHUSD",1718344172093,0.0567294,3522.0,3521.6,0.11945986]
["bitfinex","ETHUSD",1718344172279,0.0567294,3522.0,3520.9,1.43344514]
["bitfinex","ETHUSD",1718344172482,0.0567294,3522.0,3521.0,0.11985062]
["bitfinex","ETHUSD",1718344172918,0.0567294,3522.0,3521.0,0.17664621]
["bitfinex","ETHUSD",1718344173538,0.0567294,3522.0,3521.0,0.11985062]
["bitfinex","ETHUSD",1718344175174,0.0567294,3522.0,3521.2,2.3454]
["bitfinex","ETHUSD",1718344175380,0.0567294,3522.2,3521.3,3.13544514]
["bitfinex","ETHUSD",1718344175614,0.0567294,3522.2,3521.3,3.255091]
["bitfinex","ETHUSD",1718344175833,4.666,3522.9,3521.3,3.255091]
["bitfinex","ETHUSD",1718344175834,0.0567294,3522.8,3521.3,3.255091]
["bitfinex","ETHUSD",1718344175979,0.0567294,3522.7,3521.3,3.255091]
["bitfinex","ETHUSD",1718344176621,0.0567294,3522.7,3521.3,1.553091]
["bitfinex","ETHUSD",1718344176808,2.9106,3522.6,3521.3,1.553091]
["bitfinex","ETHUSD",1718344176991,0.0567294,3522.5,3521.3,1.553091]
["bitfinex","ETHUSD",1718344177325,0.0567294,3522.5,3521.3,0.11964586]
["bitfinex","ETHUSD",1718344177510,0.0567294,3522.5,3521.0,1.702]
["bitfinex","ETHUSD",1718344177511,0.55,3522.4,3521.0,1.702]
["bitfinex","ETHUSD",1718344177820,0.55,3522.4,3520.8,2.2935]
["bitfinex","ETHUSD",1718344177821,0.0567294,3522.3,3521.4,0.11958074]
["bitfinex","ETHUSD",1718344178021,0.0567294,3522.2,3521.2,0.05679231]
["bitfinex","ETHUSD",1718344178328,0.0567294,3522.2,3521.3,0.05678966]
["bitfinex","ETHUSD",1718344178649,0.0567294,3522.2,3521.3,1.60988066]
["bitfinex","ETHUSD",1718344178861,15.38,3523.5,3521.3,3.31188066]
["bitfinex","ETHUSD",1718344179088,0.0567294,3522.9,3521.5,1.702]
["bitfinex","ETHUSD",1718344179222,0.29335234,3522.9,3521.6,3.76820394]
["bitfinex","ETHUSD",1718344179552,0.29335234,3522.9,3521.6,3.88765444]
["bitfinex","ETHUSD",1718344179921,3.90386552,3523.4,3521.8,1.702]
["bitfinex","ETHUSD",1718344180122,0.0567294,3523.3,3521.9,3.1922207]
["bitfinex","ETHUSD",1718344180434,0.0567294,3523.3,3522.0,0.05677314]
["bitfinex","ETHUSD",1718344180620,0.0567294,3523.3,3522.1,3.13544514]
["bitfinex","ETHUSD",1718344180817,0.64121949,3523.2,3522.2,0.05677319]
["bitfinex","ETHUSD",1718344181055,0.0567294,3523.1,3522.3,1.43344514]
["bitfinex","ETHUSD",1718344181262,0.0567294,3523.1,3522.3,1.55223381]
["bitfinex","ETHUSD",1718344182761,0.0567294,3523.1,3522.3,0.11878867]
["bitfinex","ETHUSD",1718344182928,0.0567294,3523.1,3521.7,1.702]
["bitfinex","ETHUSD",1718344183123,0.0567294,3523.1,3522.4,0.11860806]
["bitfinex","ETHUSD",1718344183365,0.0567294,3523.1,3521.9,1.702]
["bitfinex","ETHUSD",1718344183552,0.0567294,3523.1,3522.5,0.11856795]
["bitfinex","ETHUSD",1718344183758,0.0567294,3523.1,3522.0,1.43344514]
["bitfinex","ETHUSD",1718344183943,0.0567294,3523.1,3522.6,0.11850287]
["bitfinex","ETHUSD",1718344184438,0.0567294,3523.1,3522.0,1.43344514]
["bitfinex","ETHUSD",1718344184628,0.0567294,3523.1,3522.7,0.1184378]
["bitfinex","ETHUSD",1718344184829,0.0567294,3523.1,3522.0,1.43344514]
["bitfinex","ETHUSD",1718344185355,0.0567294,3523.1,3522.1,0.11882831]
["bitfinex","ETHUSD",1718344185669,0.0567294,3523.1,3522.1,1.55227345]
["bitfinex","ETHUSD",1718344186570,0.0567294,3523.1,3522.2,2.2537]
["bitfinex","ETHUSD",1718344186778,0.0567294,3523.1,3522.2,2.37246322]
["bitfinex","ETHUSD",1718344187070,0.0567294,3523.4,3522.2,0.11876322]
["bitfinex","ETHUSD",1718344187246,0.55,3523.3,3522.2,0.11876322]
["bitfinex","ETHUSD",1718344187438,0.52916234,3523.2,3522.1,1.43344514]
["bitfinex","ETHUSD",1718344187643,0.52916234,3523.2,3521.6,2.27797807]
["bitfinex","ETHUSD",1718344187970,0.55,3523.1,3521.7,1.43344514]
["bitfinex","ETHUSD",1718344188178,0.0567294,3523.0,3521.7,4.5522934]
["bitfinex","ETHUSD",1718344188466,2.4777,3522.9,3521.7,1.5522934]
["bitfinex","ETHUSD",1718344188667,0.36517234,3522.8,3521.7,1.5522934]
["bitfinex","ETHUSD",1718344188854,0.0567294,3522.7,3521.7,1.43344514]
["bitfinex","ETHUSD",1718344189054,0.55,3522.6,3521.8,0.11880188]
["bitfinex","ETHUSD",1718344189229,0.0567294,3522.5,3521.8,0.11880188]
["bitfinex","ETHUSD",1718344189435,0.0567294,3522.5,3521.3,5.2537]
["bitfinex","ETHUSD",1718344189753,0.0567294,3522.5,3521.4,1.43344514]
["bitfinex","ETHUSD",1718344189941,0.55,3522.4,3521.4,0.11906234]
["bitfinex","ETHUSD",1718344190141,0.0567294,3522.3,3521.0,3.0]
["bitfinex","ETHUSD",1718344190474,0.0567294,3522.3,3521.5,0.11908153]
["bitfinex","ETHUSD",1718344190771,0.0567294,3522.3,3521.6,0.11901953]
["bitfinex","ETHUSD",1718344190939,0.0567294,3522.3,3521.1,1.4902369]
["bitfinex","ETHUSD",1718344191143,0.0567294,3522.3,3521.7,0.11895442]
["bitfinex","ETHUSD",1718344191344,0.0567294,3522.3,3521.2,0.0567917]
["bitfinex","ETHUSD",1718344191543,0.0567294,3522.3,3521.8,0.11888931]
["bitfinex","ETHUSD",1718344191747,0.0567294,3522.3,3521.2,0.0567917]
["bitfinex","ETHUSD",1718344192146,0.0567294,3522.3,3521.3,0.1192149]
["bitfinex","ETHUSD",1718344193169,0.0567294,3522.3,3521.4,1.4902369]
["bitfinex","ETHUSD",1718344193355,0.0567294,3522.7,3521.4,1.60938667]
["bitfinex","ETHUSD",1718344193675,0.55,3522.6,3521.4,1.60938667]
["bitfinex","ETHUSD",1718344193880,0.0567294,3522.5,3521.4,1.60938667]
["bitfinex","ETHUSD",1718344194948,0.0567294,3522.7,3521.4,1.60938667]
["bitfinex","ETHUSD",1718344195149,0.28428723,3522.6,3521.5,0.37723318]
["bitfinex","ETHUSD",1718344195353,0.0567294,3522.5,3521.6,0.05678611]
["bitfinex","ETHUSD",1718344195551,0.0567294,3522.5,3521.6,0.11903827]
["bitfinex","ETHUSD",1718344195756,0.0567294,3522.5,3521.6,0.17582438]
["bitfinex","ETHUSD",1718344196445,0.0567294,3522.5,3521.6,0.11903827]
["bitfinex","ETHUSD",1718344196649,2.4292,3522.3,3521.6,0.11903827]
["bitfinex","ETHUSD",1718344196950,0.36032234,3522.2,3520.9,1.702]
["bitfinex","ETHUSD",1718344197164,0.36032234,3522.2,3521.0,1.43344514]
["bitfinex","ETHUSD",1718344197400,0.36032234,3522.2,3521.0,1.55287104]
["bitfinex","ETHUSD",1718344202726,2.4915,3522.1,3521.0,0.1194259]
["bitfinex","ETHUSD",1718344202930,0.0567294,3522.0,3520.3,1.702]
["bitfinex","ETHUSD",1718344203099,0.55,3521.9,3520.4,1.5535055]
["bitfinex","ETHUSD",1718344203302,0.72015234,3521.8,3520.4,1.5535055]
["bitfinex","ETHUSD",1718344203500,0.6067294,3521.7,3520.5,0.05680353]
["bitfinex","ETHUSD",1718344203712,0.6067294,3521.7,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344204031,2.4994,3521.6,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344204237,0.0567294,3521.5,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344204398,0.43368463,3521.5,3520.5,0.05680352]
["bitfinex","ETHUSD",1718344204601,0.43368463,3521.5,3520.7,0.1198649]
["bitfinex","ETHUSD",1718344204825,0.43368463,3521.5,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344205000,0.43368463,3521.5,3520.8,0.11979975]
["bitfinex","ETHUSD",1718344205204,0.43368463,3521.5,3520.5,0.05680352]
["bitfinex","ETHUSD",1718344205405,0.34830846,3521.4,3520.5,0.05680352]
["bitfinex","ETHUSD",1718344205605,0.0567294,3521.3,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344205897,0.40503786,3521.4,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344206102,0.0567294,3521.4,3520.6,0.11993005]
["bitfinex","ETHUSD",1718344207348,3.23826148,3522.2,3520.7,3.1922486]
["bitfinex","ETHUSD",1718344207508,2.4425294,3522.1,3520.8,0.05679377]
["bitfinex","ETHUSD",1718344207708,2.4425294,3522.1,3520.9,3.31213123]
["bitfinex","ETHUSD",1718344207900,2.4425294,3522.1,3520.9,0.11989391]
["bitfinex","ETHUSD",1718344208142,2.4425294,3522.1,3520.6,3.368]
["bitfinex","ETHUSD",1718344208350,2.4425294,3522.1,3521.0,0.11982877]
["bitfinex","ETHUSD",1718344208655,2.4425294,3522.1,3520.8,0.0567972]
["bitfinex","ETHUSD",1718344208873,2.4425294,3522.1,3521.1,0.11968866]
["bitfinex","ETHUSD",1718344209067,2.4425294,3522.1,3520.9,0.11981894]
["bitfinex","ETHUSD",1718344209068,0.24425294,3522.0,3520.9,0.11981894]
["bitfinex","ETHUSD",1718344209290,2.3487,3521.8,3520.4,1.702]
["bitfinex","ETHUSD",1718344209431,2.2863,3521.6,3521.0,0.1197538]
["bitfinex","ETHUSD",1718344209635,0.6067294,3521.5,3519.9,1.666]
["bitfinex","ETHUSD",1718344209842,0.34430294,3521.4,3520.0,2.14461514]
["bitfinex","ETHUSD",1718344210137,0.0567294,3521.3,3520.0,5.32184266]
["bitfinex","ETHUSD",1718344210367,0.0567294,3521.3,3520.0,7.02384266]
["bitfinex","ETHUSD",1718344211658,0.0567294,3521.3,3520.0,6.96703612]
["bitfinex","ETHUSD",1718344212170,0.0567294,3521.5,3520.0,6.96703612]
["bitfinex","ETHUSD",1718344212484,0.2853594,3521.5,3520.2,1.702]
["bitfinex","ETHUSD",1718344212644,0.2853594,3521.5,3520.3,1.43344514]
["bitfinex","ETHUSD",1718344212974,0.2853594,3521.5,3520.3,1.55367061]
["bitfinex","ETHUSD",1718344213380,0.2853594,3521.5,3520.4,0.05680394]
["bitfinex","ETHUSD",1718344213539,0.2853594,3521.5,3520.4,1.49024908]
["bitfinex","ETHUSD",1718344213759,0.25716594,3521.4,3520.5,0.12009515]
["bitfinex","ETHUSD",1718344213962,0.0567294,3521.3,3520.3,0.05680699]
["bitfinex","ETHUSD",1718344214200,0.0567294,3521.2,3520.6,0.12003]
["bitfinex","ETHUSD",1718344214496,0.0567294,3521.2,3520.3,0.05680699]
["bitfinex","ETHUSD",1718344214693,0.0567294,3521.2,3520.7,0.12017411]
["bitfinex","ETHUSD",1718344214994,0.0567294,3521.2,3520.8,0.12010897]
["bitfinex","ETHUSD",1718344215203,0.0567294,3521.2,3520.3,0.05680686]
["bitfinex","ETHUSD",1718344215361,0.0567294,3521.2,3520.9,0.12004382]
["bitfinex","ETHUSD",1718344215560,0.0567294,3521.2,3520.0,1.702]
["bitfinex","ETHUSD",1718344215902,2.33,3521.1,3520.0,1.43344514]
["bitfinex","ETHUSD",1718344216203,0.29540234,3521.0,3520.1,0.12056507]
["bitfinex","ETHUSD",1718344217564,0.29540234,3521.0,3519.7,1.702]
["bitfinex","ETHUSD",1718344217717,0.29540234,3521.0,3519.8,1.55420574]
["bitfinex","ETHUSD",1718344219317,7.0559,3520.8,3519.8,0.1207606]
["bitfinex","ETHUSD",1718344219617,1.84020415,3520.7,3518.6,1.666]
["bitfinex","ETHUSD",1718344219816,1.84020415,3520.7,3518.7,1.49026917]
["bitfinex","ETHUSD",1718344220012,1.84020415,3520.7,3518.7,1.61201569]
["bitfinex","ETHUSD",1718344220216,2.4404,3520.6,3518.8,1.702]
["bitfinex","ETHUSD",1718344220438,1.47673433,3520.5,3519.0,1.702]
["bitfinex","ETHUSD",1718344220738,1.47673433,3520.5,3519.1,1.61186421]
["bitfinex","ETHUSD",1718344220935,2.3306,3520.4,3519.1,0.12159505]
["bitfinex","ETHUSD",1718344221098,0.6067294,3520.3,3518.5,0.05682886]
["bitfinex","ETHUSD",1718344221303,0.0567294,3520.2,3518.7,1.702]
["bitfinex","ETHUSD",1718344221538,0.84373294,3520.1,3518.8,1.93139213]
["bitfinex","ETHUSD",1718344221736,0.84373294,3520.1,3518.8,4.93139213]
["bitfinex","ETHUSD",1718344221737,0.0567294,3520.0,3518.8,4.93139213]
["bitfinex","ETHUSD",1718344222106,0.0567294,3520.0,3518.8,1.87456327]
["bitfinex","ETHUSD",1718344222904,0.0567294,3520.0,3518.9,0.05682882]
["bitfinex","ETHUSD",1718344223142,0.0567294,3520.0,3519.0,0.12176342]
["bitfinex","ETHUSD",1718344223465,0.0567294,3520.0,3518.8,1.43344514]
["bitfinex","ETHUSD",1718344223743,0.0567294,3520.0,3518.9,0.12189742]
["bitfinex","ETHUSD",1718344223977,0.0567294,3520.3,3519.1,1.702]
["bitfinex","ETHUSD",1718344224282,0.0567294,3520.2,3519.2,1.43344514]
["bitfinex","ETHUSD",1718344224499,0.0567294,3520.2,3519.2,0.12170179]
["bitfinex","ETHUSD",1718344224637,0.0567294,3520.2,3519.2,0.17852625]
["bitfinex","ETHUSD",1718344225174,0.0567294,3520.6,3519.2,0.17852535]
["bitfinex","ETHUSD",1718344225378,0.97065294,3520.5,3519.2,0.17852621]
["bitfinex","ETHUSD",1718344225603,0.0567294,3520.4,3519.2,0.12170179]
["bitfinex","ETHUSD",1718344225879,0.55,3520.3,3519.2,0.17852624]
["bitfinex","ETHUSD",1718344226080,0.0567294,3520.2,3519.2,0.05682445]
["bitfinex","ETHUSD",1718344226237,0.0567294,3520.2,3519.0,4.1635]
["bitfinex","ETHUSD",1718344226439,0.0567294,3520.2,3519.3,0.12209293]
["bitfinex","ETHUSD",1718344226688,0.0567294,3520.2,3519.1,1.43344514]
["bitfinex","ETHUSD",1718344226856,0.0567294,3520.2,3519.4,0.12202773]
["bitfinex","ETHUSD",1718344227208,0.0567294,3520.2,3519.5,0.12196254]
["bitfinex","ETHUSD",1718344227209,2.4691,3520.1,3519.5,0.12196254]
["bitfinex","ETHUSD",1718344227363,0.36431234,3520.0,3519.5,0.12196254]
["bitfinex","ETHUSD",1718344227702,0.36431234,3520.0,3518.7,1.702]
["bitfinex","ETHUSD",1718344227842,0.36431234,3520.0,3519.6,0.12189735]
["bitfinex","ETHUSD",1718344228039,0.36431234,3520.0,3518.8,1.43344514]
["bitfinex","ETHUSD",1718344228443,0.36431234,3520.0,3518.9,0.12235376]
["bitfinex","ETHUSD",1718344228648,0.28334123,3519.9,3518.9,0.12235376]
["bitfinex","ETHUSD",1718344228847,0.0567294,3519.8,3518.9,0.12235376]
["bitfinex","ETHUSD",1718344229557,0.0567294,3519.8,3518.9,0.17918302]
["bitfinex","ETHUSD",1718344230755,3.65891442,3520.5,3519.1,2.452]
["bitfinex","ETHUSD",1718344230961,0.0567294,3520.4,3519.2,3.19226439]
["bitfinex","ETHUSD",1718344231276,0.0567294,3520.4,3519.2,3.25761265]
["bitfinex","ETHUSD",1718344231884,0.0567294,3520.4,3519.2,3.29364988]
["bitfinex","ETHUSD",1718344232084,0.0567294,3520.4,3519.4,1.702]
["bitfinex","ETHUSD",1718344232260,0.0567294,3520.4,3519.5,1.43344514]
["bitfinex","ETHUSD",1718344232632,0.0567294,3520.4,3519.5,1.59143928]
["bitfinex","ETHUSD",1718344233116,0.0567294,3520.4,3519.6,0.05681827]
["bitfinex","ETHUSD",1718344233448,0.0567294,3520.4,3519.7,0.15781482]
["bitfinex","ETHUSD",1718344234081,0.0567294,3520.4,3519.3,0.57456499]
["bitfinex","ETHUSD",1718344234300,0.0567294,3520.4,3517.9,1.62930251]
["bitfinex","ETHUSD",1718344234301,0.28774234,3520.4,3519.8,0.15774861]
["bitfinex","ETHUSD",1718344234598,0.28774234,3520.4,3519.1,4.158]
["bitfinex","ETHUSD",1718344234804,0.28774234,3520.4,3519.1,5.59144514]
["bitfinex","ETHUSD",1718344234957,0.28774234,3520.4,3519.2,0.15794895]
["bitfinex","ETHUSD",1718344236676,0.55,3520.3,3519.2,0.15794895]
["bitfinex","ETHUSD",1718344236877,0.0567294,3520.2,3519.2,0.15794895]
["bitfinex","ETHUSD",1718344237251,0.0567294,3520.2,3519.2,0.21477332]
["bitfinex","ETHUSD",1718344237461,0.0567294,3520.2,3519.2,0.15794895]
["bitfinex","ETHUSD",1718344238191,2.8173,3520.1,3518.8,1.706]
["bitfinex","ETHUSD",1718344238354,0.0567294,3520.0,3519.3,0.15798901]
["bitfinex","ETHUSD",1718344238555,0.0567294,3520.0,3519.0,0.05682775]
["bitfinex","ETHUSD",1718344238791,0.0567294,3520.0,3519.1,0.15812773]
["bitfinex","ETHUSD",1718344239357,0.0567294,3520.0,3518.9,1.43344514]
["bitfinex","ETHUSD",1718344239556,0.0567294,3520.0,3519.0,0.15819396]
["bitfinex","ETHUSD",1718344241492,0.55,3519.9,3518.4,4.706]
["bitfinex","ETHUSD",1718344241681,0.0567294,3519.8,3519.1,0.1581715]
["bitfinex","ETHUSD",1718344241875,2.5178294,3519.7,3518.4,3.0]
["bitfinex","ETHUSD",1718344242052,0.85678294,3519.6,3519.2,0.15810527]
["bitfinex","ETHUSD",1718344242257,0.0567294,3519.5,3518.4,4.43344514]
["bitfinex","ETHUSD",1718344242679,0.0567294,3519.5,3518.5,0.15856897]
["bitfinex","ETHUSD",1718344243392,0.55,3519.4,3518.5,0.15856897]
["bitfinex","ETHUSD",1718344243556,0.0567294,3519.3,3517.9,1.706]
["bitfinex","ETHUSD",1718344243751,0.6067294,3519.2,3518.0,1.59249242]
["bitfinex","ETHUSD",1718344244089,0.0567294,3519.2,3518.0,1.59249242]
["bitfinex","ETHUSD",1718344244589,0.0567294,3519.2,3518.1,0.05684208]
["bitfinex","ETHUSD",1718344244780,0.0567294,3519.2,3518.1,0.21588877]
["bitfinex","ETHUSD",1718344245302,0.0567294,3519.2,3518.1,1.64933391]
["bitfinex","ETHUSD",1718344245589,0.0567294,3519.2,3518.2,0.39351839]
["bitfinex","ETHUSD",1718344245789,0.0567294,3519.2,3518.3,0.05683835]
["bitfinex","ETHUSD",1718344246088,0.0567294,3519.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718344246292,2.4611,3519.7,3518.5,1.76283454]
["bitfinex","ETHUSD",1718344246497,2.4611,3519.7,3518.6,3.72358484]
["bitfinex","ETHUSD",1718344246790,2.4611,3519.7,3518.7,1.92180364]
["bitfinex","ETHUSD",1718344246996,2.4611,3519.7,3518.8,1.49027441]
["bitfinex","ETHUSD",1718344247491,2.4611,3519.7,3518.9,0.15883871]
["bitfinex","ETHUSD",1718344247797,2.4103,3520.1,3518.9,0.21566798]
["bitfinex","ETHUSD",1718344247998,0.86485615,3520.0,3518.9,0.21566798]
["bitfinex","ETHUSD",1718344248171,0.0567294,3519.9,3518.9,0.21566798]
["bitfinex","ETHUSD",1718344248709,2.4103,3520.1,3519.0,3.13944514]
["bitfinex","ETHUSD",1718344248915,0.0567294,3520.0,3519.0,3.13944514]
["bitfinex","ETHUSD",1718344249058,0.0567294,3520.0,3519.2,1.706]
["bitfinex","ETHUSD",1718344249263,2.4103,3520.1,3519.3,1.49026637]
["bitfinex","ETHUSD",1718344249466,2.4103,3520.1,3519.3,1.64875883]
["bitfinex","ETHUSD",1718344249998,5.66166148,3520.6,3519.3,1.64875883]
["bitfinex","ETHUSD",1718344250213,0.0567294,3520.5,3519.3,1.64875883]
["bitfinex","ETHUSD",1718344252993,0.0567294,3520.5,3519.3,1.5919376]
["bitfinex","ETHUSD",1718344253198,0.57183909,3520.4,3519.3,1.5919376]
["bitfinex","ETHUSD",1718344253391,0.0567294,3520.3,3519.3,1.5919376]
["bitfinex","ETHUSD",1718344253597,0.0567294,3520.3,3519.4,0.05682121]
["bitfinex","ETHUSD",1718344253882,0.0567294,3520.3,3519.3,1.5919376]
["bitfinex","ETHUSD",1718344254083,0.0567294,3520.3,3519.5,0.15836002]
["bitfinex","ETHUSD",1718344254305,2.4234,3520.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718344254306,0.0567294,3520.5,3519.4,0.15842624]
["bitfinex","ETHUSD",1718344254511,0.24801294,3520.4,3519.6,0.1582938]
["bitfinex","ETHUSD",1718344254709,0.0567294,3520.3,3519.3,1.43344514]
["bitfinex","ETHUSD",1718344254920,0.0567294,3520.3,3519.2,0.32980701]
["bitfinex","ETHUSD",1718344255122,0.0567294,3520.3,3519.4,0.15842624]
["bitfinex","ETHUSD",1718344255423,0.0567294,3520.3,3519.5,0.15836002]
["bitfinex","ETHUSD",1718344255819,0.0567294,3520.3,3518.9,1.706]
["bitfinex","ETHUSD",1718344256025,0.0567294,3520.3,3519.6,0.1582938]
["bitfinex","ETHUSD",1718344256222,0.0567294,3520.3,3519.0,3.13944514]
["bitfinex","ETHUSD",1718344256385,0.32954363,3520.3,3519.7,0.15822759]
["bitfinex","ETHUSD",1718344256586,0.32954363,3520.3,3519.0,3.13944514]
["bitfinex","ETHUSD",1718344256786,0.32954363,3520.3,3519.8,0.15816138]
["bitfinex","ETHUSD",1718344256987,0.32954363,3520.3,3519.0,3.13944514]
["bitfinex","ETHUSD",1718344257385,0.32954363,3520.3,3519.1,0.15837785]
["bitfinex","ETHUSD",1718344257586,0.32954363,3520.3,3519.1,1.59182299]
["bitfinex","ETHUSD",1718344258016,0.32954363,3520.3,3519.2,0.05682427]
["bitfinex","ETHUSD",1718344258417,0.32954363,3520.3,3519.3,0.15824539]
["bitfinex","ETHUSD",1718344259220,0.32954363,3520.3,3519.2,0.05682426]
["bitfinex","ETHUSD",1718344259581,0.32954363,3520.3,3519.4,0.15817916]
["bitfinex","ETHUSD",1718344259711,0.32954363,3520.3,3519.2,0.05682426]
["bitfinex","ETHUSD",1718344259712,0.32954363,3520.3,3519.3,0.15824539]
["bitfinex","ETHUSD",1718344260587,0.32954363,3520.3,3519.1,1.43344514]
["bitfinex","ETHUSD",1718344260830,0.32954363,3520.3,3519.4,0.15817916]
["bitfinex","ETHUSD",1718344261134,0.32954363,3520.3,3519.2,0.15831162]
["bitfinex","ETHUSD",1718344261288,3.0118,3520.2,3519.5,0.15811294]
["bitfinex","ETHUSD",1718344261488,0.0567294,3520.1,3519.3,0.15822663]
["bitfinex","ETHUSD",1718344261690,0.0567294,3520.1,3519.6,0.15802796]
["bitfinex","ETHUSD",1718344261884,0.0567294,3520.1,3518.5,4.706]
["bitfinex","ETHUSD",1718344261885,0.88413436,3520.0,3518.5,4.706]
["bitfinex","ETHUSD",1718344262124,0.0567294,3519.9,3518.5,6.13944514]
["bitfinex","ETHUSD",1718344262418,0.55,3519.8,3518.6,0.1586903]
["bitfinex","ETHUSD",1718344262629,0.0567294,3519.7,3518.6,0.1586903]
["bitfinex","ETHUSD",1718344263191,0.0567294,3519.7,3518.6,0.21552423]
["bitfinex","ETHUSD",1718344263390,0.0567294,3519.7,3518.6,1.08177117]
["bitfinex","ETHUSD",1718344263590,0.0567294,3519.7,3518.6,4.08177117]
["bitfinex","ETHUSD",1718344265194,0.0567294,3519.7,3518.6,4.02493724]
["bitfinex","ETHUSD",1718344265843,2.2716,3519.6,3518.6,4.02493724]
["bitfinex","ETHUSD",1718344266042,0.0567294,3519.5,3518.6,4.02493724]
["bitfinex","ETHUSD",1718344266531,0.0567294,3519.5,3518.6,0.1586903]
["bitfinex","ETHUSD",1718344266532,0.34456234,3519.5,3518.6,0.1586903]
["bitfinex","ETHUSD",1718344266900,0.34456234,3519.5,3518.3,1.706]
["bitfinex","ETHUSD",1718344267098,0.34456234,3519.5,3518.7,0.15875227]
["bitfinex","ETHUSD",1718344267311,0.34456234,3519.5,3518.4,1.43344514]
["bitfinex","ETHUSD",1718344267533,0.34456234,3519.5,3518.8,0.15868602]
["bitfinex","ETHUSD",1718344267739,0.26161623,3519.4,3518.4,1.43344514]
["bitfinex","ETHUSD",1718344267902,0.26161623,3519.4,3518.9,0.15875738]
["bitfinex","ETHUSD",1718344267903,0.0567294,3519.3,3518.9,0.15875738]
["bitfinex","ETHUSD",1718344268103,0.0567294,3519.3,3518.4,1.43344514]
["bitfinex","ETHUSD",1718344268303,0.31572396,3519.3,3519.0,0.15872241]
["bitfinex","ETHUSD",1718344268522,0.0567294,3519.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718344269139,0.0567294,3519.5,3518.5,0.21588915]
["bitfinex","ETHUSD",1718344269436,0.0567294,3519.5,3518.5,1.64933429]
["bitfinex","ETHUSD",1718344271636,0.0567294,3519.5,3518.5,1.59249879]
["bitfinex","ETHUSD",1718344271937,0.0567294,3519.5,3518.6,3.46929502]
["bitfinex","ETHUSD",1718344272313,0.0567294,3519.5,3518.7,0.15893991]
["bitfinex","ETHUSD",1718344272714,2.2975,3519.4,3518.7,0.15893991]
["bitfinex","ETHUSD",1718344273049,0.0567294,3519.3,3517.8,1.666]
["bitfinex","ETHUSD",1718344273206,0.0567294,3519.2,3517.9,3.13944514]
["bitfinex","ETHUSD",1718344273406,0.0567294,3519.2,3518.0,2.48654451]
["bitfinex","ETHUSD",1718344273607,0.0567294,3519.2,3518.1,1.43344514]
["bitfinex","ETHUSD",1718344273803,0.0567294,3519.2,3518.2,0.05683926]
["bitfinex","ETHUSD",1718344274031,0.0567294,3519.2,3518.2,1.4902844]
["bitfinex","ETHUSD",1718344274304,0.0567294,3519.2,3518.3,0.2160129]
["bitfinex","ETHUSD",1718344274633,0.29215234,3519.2,3518.3,0.2160129]
["bitfinex","ETHUSD",1718344276739,0.29215234,3519.2,3518.3,0.15917366]
["bitfinex","ETHUSD",1718344278723,0.29215234,3519.2,3517.9,1.706]
["bitfinex","ETHUSD",1718344279034,0.29215234,3519.2,3518.0,1.59292083]
["bitfinex","ETHUSD",1718344279217,2.4854,3519.1,3518.0,1.59292083]
["bitfinex","ETHUSD",1718344279417,0.33448463,3519.0,3518.0,1.59292083]
["bitfinex","ETHUSD",1718344280749,0.33448463,3519.0,3518.0,0.15947569]
["bitfinex","ETHUSD",1718344281046,0.55,3518.9,3517.4,1.706]
["bitfinex","ETHUSD",1718344281251,2.3321294,3518.8,3518.1,0.15940942]
["bitfinex","ETHUSD",1718344281413,2.3321294,3518.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718344281414,0.0567294,3518.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718344281746,0.0567294,3518.7,3518.2,0.15934315]
["bitfinex","ETHUSD",1718344281747,2.3016,3518.5,3518.2,0.15934315]
["bitfinex","ETHUSD",1718344282058,2.3016,3518.5,3517.0,1.706]
["bitfinex","ETHUSD",1718344282059,0.55,3518.4,3517.0,1.706]
["bitfinex","ETHUSD",1718344282215,0.55,3518.4,3518.3,0.15951463]
["bitfinex","ETHUSD",1718344282415,0.55,3518.4,3517.1,3.13944514]
["bitfinex","ETHUSD",1718344282619,2.3016,3518.5,3517.1,3.85706965]
["bitfinex","ETHUSD",1718344282924,2.3016,3518.5,3517.3,1.706]
["bitfinex","ETHUSD",1718344283133,2.406,3519.1,3517.6,1.706]
["bitfinex","ETHUSD",1718344283332,2.406,3519.1,3517.5,2.3576]
["bitfinex","ETHUSD",1718344283333,0.0567294,3519.0,3517.8,1.706]
["bitfinex","ETHUSD",1718344283555,0.0567294,3519.0,3517.7,1.43344514]
["bitfinex","ETHUSD",1718344283556,2.3937,3518.8,3517.7,0.16006874]
["bitfinex","ETHUSD",1718344283859,0.0567294,3518.7,3517.8,0.16000246]
["bitfinex","ETHUSD",1718344284077,2.4043,3518.6,3516.9,1.666]
["bitfinex","ETHUSD",1718344284230,0.0567294,3518.5,3517.9,0.15993617]
["bitfinex","ETHUSD",1718344284409,0.79610294,3518.4,3517.0,4.49030003]
["bitfinex","ETHUSD",1718344284722,0.79610294,3518.4,3518.0,0.15987303]
["bitfinex","ETHUSD",1718344284723,0.0567294,3518.4,3518.0,0.15987303]
["bitfinex","ETHUSD",1718344284927,0.0567294,3518.4,3517.2,0.05685007]
["bitfinex","ETHUSD",1718344285116,0.0567294,3518.5,3517.4,3.9618]
["bitfinex","ETHUSD",1718344285322,0.0567294,3518.5,3517.5,3.19629339]
["bitfinex","ETHUSD",1718344285509,0.0567294,3518.5,3517.5,3.3565041]
["bitfinex","ETHUSD",1718344285713,0.0567294,3518.5,3517.6,0.56123041]
["bitfinex","ETHUSD",1718344286015,0.0567294,3518.5,3517.7,0.21692659]
["bitfinex","ETHUSD",1718344286217,3.0,3519.2,3517.8,3.1962936]
["bitfinex","ETHUSD",1718344286411,0.0567294,3519.1,3517.8,3.35630544]
["bitfinex","ETHUSD",1718344286826,2.3744,3519.0,3517.8,3.35630544]
["bitfinex","ETHUSD",1718344287034,0.29984234,3518.9,3517.8,3.29945698]
["bitfinex","ETHUSD",1718344288313,0.29984234,3518.9,3517.9,0.05684351]
["bitfinex","ETHUSD",1718344288549,0.0567294,3518.9,3517.9,1.49028865]
["bitfinex","ETHUSD",1718344288749,0.0567294,3518.9,3518.0,0.15987929]
["bitfinex","ETHUSD",1718344289054,0.0567294,3518.9,3518.0,0.21672281]
["bitfinex","ETHUSD",1718344289619,0.0567294,3518.9,3518.0,0.15987929]
["bitfinex","ETHUSD",1718344289815,0.24311294,3518.8,3518.0,0.15987929]
["bitfinex","ETHUSD",1718344290118,0.0567294,3518.7,3518.0,0.15987929]
["bitfinex","ETHUSD",1718344291423,2.3,3518.6,3518.0,0.15987929]
["bitfinex","ETHUSD",1718344291624,0.0567294,3518.5,3517.5,1.706]
["bitfinex","ETHUSD",1718344291822,0.0567294,3518.5,3518.1,0.15981301]
["bitfinex","ETHUSD",1718344292034,0.23567294,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718344292236,0.0567294,3518.3,3518.2,0.15974674]
["bitfinex","ETHUSD",1718344292756,0.0567294,3518.3,3517.2,1.706]
["bitfinex","ETHUSD",1718344292960,2.3,3518.6,3517.2,1.706]
["bitfinex","ETHUSD",1718344292961,0.0567294,3518.2,3517.3,0.05685532]
["bitfinex","ETHUSD",1718344293117,0.0567294,3518.2,3517.3,0.16045281]
["bitfinex","ETHUSD",1718344293319,2.3428,3518.7,3517.3,0.16045281]
["bitfinex","ETHUSD",1718344293521,2.4427,3518.5,3517.3,0.16045281]
["bitfinex","ETHUSD",1718344293721,0.6067294,3518.4,3517.3,0.16045281]
["bitfinex","ETHUSD",1718344294745,0.0567294,3518.4,3517.4,0.05685532]
["bitfinex","ETHUSD",1718344294921,0.0567294,3518.4,3517.4,1.49030046]
["bitfinex","ETHUSD",1718344295123,0.0567294,3518.4,3517.5,0.16032021]
["bitfinex","ETHUSD",1718344295344,2.4427,3518.5,3517.6,3.13944514]
["bitfinex","ETHUSD",1718344295545,2.4427,3518.5,3517.7,0.05684691]
["bitfinex","ETHUSD",1718344295767,2.4427,3518.5,3517.8,0.05684692]
["bitfinex","ETHUSD",1718344296274,2.2811,3519.0,3518.0,1.706]
["bitfinex","ETHUSD",1718344296485,2.2811,3519.0,3518.1,2.0620686]
["bitfinex","ETHUSD",1718344296672,2.2811,3519.0,3518.1,2.22205996]
["bitfinex","ETHUSD",1718344298549,2.2811,3519.0,3518.1,3.92805996]
["bitfinex","ETHUSD",1718344299340,2.2811,3519.0,3518.1,3.87122029]
["bitfinex","ETHUSD",1718344299539,0.0567294,3518.9,3518.1,3.87122029]
["bitfinex","ETHUSD",1718344300055,2.2811,3519.0,3518.2,0.38712203]
["bitfinex","ETHUSD",1718344300377,2.2811,3519.0,3518.2,1.98031389]
["bitfinex","ETHUSD",1718344300745,0.0567294,3518.9,3518.2,0.15974672]
["bitfinex","ETHUSD",1718344302680,6.23826148,3519.8,3518.3,1.43344514]
["bitfinex","ETHUSD",1718344302681,2.3934,3519.7,3518.3,1.43344514]
["bitfinex","ETHUSD",1718344302887,5.4501294,3519.7,3518.3,1.5931256]
["bitfinex","ETHUSD",1718344303090,5.4501294,3519.7,3518.4,0.05683593]
["bitfinex","ETHUSD",1718344303277,0.84501294,3519.6,3518.4,1.6497013]
["bitfinex","ETHUSD",1718344303479,0.90174234,3519.6,3518.5,5.57164514]
["bitfinex","ETHUSD",1718344303810,2.4529,3520.2,3518.7,1.666]
["bitfinex","ETHUSD",1718344304004,2.4529,3520.2,3518.8,3.19627026]
["bitfinex","ETHUSD",1718344304005,0.0567294,3520.1,3518.8,3.19627026]
["bitfinex","ETHUSD",1718344304290,0.0567294,3520.1,3518.8,3.35542548]
["bitfinex","ETHUSD",1718344305990,0.0567294,3520.1,3518.8,3.29860036]
["bitfinex","ETHUSD",1718344306191,0.27824436,3520.0,3518.8,3.29860036]
["bitfinex","ETHUSD",1718344306390,0.0567294,3519.9,3518.8,3.29860036]
["bitfinex","ETHUSD",1718344307103,0.0567294,3519.9,3518.9,0.05682818]
["bitfinex","ETHUSD",1718344307394,0.0567294,3519.9,3518.9,0.21572009]
["bitfinex","ETHUSD",1718344307974,0.0567294,3519.9,3518.9,0.15889191]
["bitfinex","ETHUSD",1718344308181,0.33551678,3519.9,3519.0,0.05682817]
["bitfinex","ETHUSD",1718344308381,0.0567294,3519.8,3518.9,0.15889191]
["bitfinex","ETHUSD",1718344308585,0.0567294,3519.8,3519.1,0.15875944]
["bitfinex","ETHUSD",1718344308781,0.0567294,3519.8,3519.0,0.15882567]
["bitfinex","ETHUSD",1718344308983,0.0567294,3519.8,3519.2,0.1586932]
["bitfinex","ETHUSD",1718344309274,0.0567294,3519.8,3519.3,0.15862698]
["bitfinex","ETHUSD",1718344309480,0.0567294,3519.8,3518.9,0.05682816]
["bitfinex","ETHUSD",1718344309680,0.0567294,3519.8,3519.4,0.15856075]
["bitfinex","ETHUSD",1718344309893,0.0567294,3519.8,3519.0,0.05682814]
["bitfinex","ETHUSD",1718344310074,0.0567294,3519.8,3519.5,0.15849453]
["bitfinex","ETHUSD",1718344310306,0.0567294,3519.8,3519.0,0.05682814]
["bitfinex","ETHUSD",1718344310476,2.4529,3520.2,3519.6,0.15842831]
["bitfinex","ETHUSD",1718344310477,0.0567294,3520.1,3519.6,0.15842831]
["bitfinex","ETHUSD",1718344310683,0.32930082,3520.1,3519.2,2.48]
["bitfinex","ETHUSD",1718344310883,0.32930082,3520.1,3519.7,0.15837774]
["bitfinex","ETHUSD",1718344311106,0.32930082,3520.1,3519.2,2.48]
["bitfinex","ETHUSD",1718344311415,0.0567294,3520.1,3519.8,0.15831153]
["bitfinex","ETHUSD",1718344311583,0.0567294,3520.1,3519.2,2.48]
["bitfinex","ETHUSD",1718344312282,0.0567294,3520.1,3519.3,0.15864261]
["bitfinex","ETHUSD",1718344314924,0.0567294,3520.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344315222,0.0567294,3520.1,3519.4,0.15857639]
["bitfinex","ETHUSD",1718344315372,0.27824436,3520.0,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344315573,0.0567294,3519.9,3519.5,0.15851017]
["bitfinex","ETHUSD",1718344315772,0.0567294,3519.9,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344315986,0.0567294,3519.9,3519.6,0.15822812]
["bitfinex","ETHUSD",1718344316216,0.33551678,3519.9,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344316410,0.0567294,3519.9,3519.7,0.1581619]
["bitfinex","ETHUSD",1718344316587,0.0567294,3519.8,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344316777,0.0567294,3520.1,3519.8,0.15809569]
["bitfinex","ETHUSD",1718344316978,0.0567294,3520.1,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344317180,0.0567294,3520.1,3519.1,0.54569451]
["bitfinex","ETHUSD",1718344317397,0.0567294,3520.1,3519.1,0.70425375]
["bitfinex","ETHUSD",1718344317690,0.0567294,3520.1,3519.1,0.15855924]
["bitfinex","ETHUSD",1718344317893,0.0567294,3520.1,3518.9,1.706]
["bitfinex","ETHUSD",1718344318090,0.0567294,3520.1,3519.2,0.15849301]
["bitfinex","ETHUSD",1718344318290,0.0567294,3520.1,3518.8,2.3175]
["bitfinex","ETHUSD",1718344318496,0.0567294,3520.1,3519.3,0.15842678]
["bitfinex","ETHUSD",1718344318697,0.25096294,3520.0,3518.8,3.75094514]
["bitfinex","ETHUSD",1718344318908,0.0567294,3519.9,3519.4,0.15836055]
["bitfinex","ETHUSD",1718344319077,0.0567294,3519.9,3518.8,3.75094514]
["bitfinex","ETHUSD",1718344319273,0.0567294,3519.9,3519.5,0.15829433]
["bitfinex","ETHUSD",1718344319477,0.0567294,3519.9,3518.8,2.3175]
["bitfinex","ETHUSD",1718344319715,0.0567294,3519.9,3519.6,0.15822812]
["bitfinex","ETHUSD",1718344319915,0.0567294,3519.9,3518.8,2.3175]
["bitfinex","ETHUSD",1718344320212,0.0567294,3519.9,3518.6,1.666]
["bitfinex","ETHUSD",1718344320433,0.55,3519.8,3518.9,0.15869172]
["bitfinex","ETHUSD",1718344320630,0.0567294,3519.7,3518.9,0.33149682]
["bitfinex","ETHUSD",1718344320847,2.4529,3520.2,3519.1,1.706]
["bitfinex","ETHUSD",1718344320984,2.4529,3520.2,3519.4,0.698]
["bitfinex","ETHUSD",1718344320985,0.0567294,3520.1,3519.4,0.698]
["bitfinex","ETHUSD",1718344321323,2.4529,3520.2,3519.5,0.15829746]
["bitfinex","ETHUSD",1718344322610,2.4529,3520.2,3519.6,0.698]
["bitfinex","ETHUSD",1718344322989,2.4529,3520.2,3519.7,0.1581619]
["bitfinex","ETHUSD",1718344323408,2.4529,3520.2,3519.3,0.05682077]
["bitfinex","ETHUSD",1718344323619,2.4529,3520.2,3519.8,0.15809569]
["bitfinex","ETHUSD",1718344323818,2.4529,3520.2,3519.4,0.61999736]
["bitfinex","ETHUSD",1718344324036,3.23826148,3520.9,3519.9,0.15802949]
["bitfinex","ETHUSD",1718344324185,0.0567294,3520.8,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344324392,0.0567294,3521.2,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344324592,0.24332294,3521.1,3520.0,0.15784758]
["bitfinex","ETHUSD",1718344324897,0.0567294,3521.0,3520.1,0.15777513]
["bitfinex","ETHUSD",1718344325117,0.0567294,3521.0,3520.0,0.05681026]
["bitfinex","ETHUSD",1718344325330,0.0567294,3521.0,3520.2,0.15770893]
["bitfinex","ETHUSD",1718344325553,0.0567294,3521.0,3520.0,0.05681026]
["bitfinex","ETHUSD",1718344325750,0.32438463,3521.0,3520.0,0.05681026]
["bitfinex","ETHUSD",1718344327217,0.32438463,3521.0,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344328303,0.32438463,3521.0,3520.0,0.15784133]
["bitfinex","ETHUSD",1718344329739,2.3319,3520.9,3520.0,0.15784133]
["bitfinex","ETHUSD",1718344330042,2.2944,3520.7,3519.4,1.706]
["bitfinex","ETHUSD",1718344330249,2.2944,3520.7,3520.1,0.1573718]
["bitfinex","ETHUSD",1718344330250,0.0567294,3520.6,3520.1,0.1573718]
["bitfinex","ETHUSD",1718344330552,0.0567294,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718344330711,0.0567294,3520.6,3520.2,0.1573056]
["bitfinex","ETHUSD",1718344330912,0.0567294,3520.6,3519.5,1.43344514]
["bitfinex","ETHUSD",1718344331147,0.0567294,3520.6,3520.3,0.15723941]
["bitfinex","ETHUSD",1718344331628,0.142,3520.3,3519.5,1.43344514]
["bitfinex","ETHUSD",1718344332138,0.142,3520.3,3519.6,0.15770282]
["bitfinex","ETHUSD",1718344335432,0.142,3520.3,3519.7,0.0568167]
["bitfinex","ETHUSD",1718344335638,0.142,3520.3,3519.6,0.15770282]
["bitfinex","ETHUSD",1718344335810,0.142,3520.3,3519.8,0.1575704]
["bitfinex","ETHUSD",1718344336017,0.142,3520.3,3519.7,0.21445331]
["bitfinex","ETHUSD",1718344336264,0.142,3520.3,3519.9,0.1575042]
["bitfinex","ETHUSD",1718344336413,0.142,3520.3,3519.8,0.15761729]
["bitfinex","ETHUSD",1718344336748,0.142,3520.3,3519.9,0.15755109]
["bitfinex","ETHUSD",1718344336934,0.142,3520.3,3519.7,0.0568167]
["bitfinex","ETHUSD",1718344337140,0.142,3520.3,3520.0,0.15748488]
["bitfinex","ETHUSD",1718344337445,0.142,3520.3,3519.6,0.5625848]
["bitfinex","ETHUSD",1718344337658,0.142,3520.3,3520.1,0.15741869]
["bitfinex","ETHUSD",1718344337811,0.142,3520.3,3518.9,0.33149682]
["bitfinex","ETHUSD",1718344337812,2.3333294,3520.2,3519.1,1.706]
["bitfinex","ETHUSD",1718344338014,2.3333294,3520.2,3519.2,1.63719482]
["bitfinex","ETHUSD",1718344338427,2.3333294,3520.2,3519.2,0.20374968]
["bitfinex","ETHUSD",1718344340360,2.3333294,3520.2,3519.3,0.05682299]
["bitfinex","ETHUSD",1718344342849,2.2766,3520.2,3519.3,1.49026813]
["bitfinex","ETHUSD",1718344343053,2.2766,3520.2,3519.7,0.698]
["bitfinex","ETHUSD",1718344343630,0.142,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344344478,0.142,3520.3,3519.8,0.15773608]
["bitfinex","ETHUSD",1718344344651,0.142,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344344989,0.142,3520.3,3519.8,0.15773608]
["bitfinex","ETHUSD",1718344345483,0.142,3520.3,3519.9,0.15766987]
["bitfinex","ETHUSD",1718344345682,0.142,3520.3,3519.4,0.34000178]
["bitfinex","ETHUSD",1718344345885,0.142,3520.3,3519.5,0.15793472]
["bitfinex","ETHUSD",1718344346181,0.142,3520.3,3519.6,0.05681603]
["bitfinex","ETHUSD",1718344346346,0.142,3520.3,3519.6,1.64812967]
["bitfinex","ETHUSD",1718344351592,0.142,3520.3,3519.6,1.59131364]
["bitfinex","ETHUSD",1718344353202,0.142,3520.3,3519.7,0.05681623]
["bitfinex","ETHUSD",1718344353513,0.142,3520.3,3519.8,0.15768295]
["bitfinex","ETHUSD",1718344353694,0.142,3520.3,3519.7,0.05681623]
["bitfinex","ETHUSD",1718344353887,0.142,3520.3,3519.9,0.15761674]
["bitfinex","ETHUSD",1718344354083,0.142,3520.3,3519.7,0.05681623]
["bitfinex","ETHUSD",1718344354304,0.142,3520.3,3519.8,0.15768295]
["bitfinex","ETHUSD",1718344354480,0.142,3520.3,3519.7,0.05681623]
["bitfinex","ETHUSD",1718344354677,0.142,3520.3,3519.8,0.15768295]
["bitfinex","ETHUSD",1718344355011,0.142,3520.3,3519.7,0.05681623]
["bitfinex","ETHUSD",1718344355215,0.142,3520.3,3519.9,0.15761674]
["bitfinex","ETHUSD",1718344355421,0.142,3520.3,3519.8,0.15768295]
["bitfinex","ETHUSD",1718344355609,0.142,3520.3,3520.0,0.15755366]
["bitfinex","ETHUSD",1718344355780,0.142,3520.3,3519.9,0.15761987]
["bitfinex","ETHUSD",1718344355980,0.142,3520.3,3519.7,0.05681625]
["bitfinex","ETHUSD",1718344356213,0.142,3520.3,3520.0,0.15755366]
["bitfinex","ETHUSD",1718344356422,0.142,3520.3,3519.7,0.05681625]
["bitfinex","ETHUSD",1718344356581,0.142,3520.3,3520.1,0.15748747]
["bitfinex","ETHUSD",1718344356781,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344357118,0.142,3520.3,3519.7,0.2058424]
["bitfinex","ETHUSD",1718344357309,0.142,3520.3,3519.8,0.15768607]
["bitfinex","ETHUSD",1718344357519,0.142,3520.3,3519.7,0.2058424]
["bitfinex","ETHUSD",1718344357684,0.142,3520.3,3519.9,0.15761987]
["bitfinex","ETHUSD",1718344358205,0.142,3520.3,3520.0,0.15755366]
["bitfinex","ETHUSD",1718344358603,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344358805,0.142,3520.3,3520.1,0.15748747]
["bitfinex","ETHUSD",1718344359010,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344359227,0.142,3520.3,3520.2,0.15742127]
["bitfinex","ETHUSD",1718344359433,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344360042,0.142,3520.3,3519.8,0.15768607]
["bitfinex","ETHUSD",1718344360430,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344360759,0.142,3520.3,3519.8,0.15768607]
["bitfinex","ETHUSD",1718344360910,0.142,3520.3,3519.7,0.6113024]
["bitfinex","ETHUSD",1718344361105,0.142,3520.3,3519.9,0.15761987]
["bitfinex","ETHUSD",1718344361306,0.142,3520.3,3519.7,0.6113024]
["bitfinex","ETHUSD",1718344361507,0.142,3520.3,3520.0,0.15755366]
["bitfinex","ETHUSD",1718344361702,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344361941,0.142,3520.3,3520.1,0.15748747]
["bitfinex","ETHUSD",1718344362235,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344362439,0.142,3520.3,3520.2,0.15742127]
["bitfinex","ETHUSD",1718344362650,0.142,3520.3,3519.7,0.05681626]
["bitfinex","ETHUSD",1718344362960,0.142,3520.3,3519.8,1.49025792]
["bitfinex","ETHUSD",1718344363111,0.142,3520.3,3519.9,0.31962579]
["bitfinex","ETHUSD",1718344363309,0.142,3520.3,3520.0,0.05681108]
["bitfinex","ETHUSD",1718344363546,0.142,3520.3,3520.0,0.21433662]
["bitfinex","ETHUSD",1718344365360,0.142,3520.3,3520.1,1.43344514]
["bitfinex","ETHUSD",1718344365583,0.142,3520.3,3520.1,0.15739995]
["bitfinex","ETHUSD",1718344365791,0.142,3520.3,3519.9,0.31962579]
["bitfinex","ETHUSD",1718344365792,0.142,3520.3,3520.0,0.0568111]
["bitfinex","ETHUSD",1718344365938,0.142,3520.3,3520.2,0.15728062]
["bitfinex","ETHUSD",1718344366257,0.142,3520.3,3520.0,0.43245479]
["bitfinex","ETHUSD",1718344366587,0.142,3520.3,3520.1,0.15734681]
["bitfinex","ETHUSD",1718344366941,0.142,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718344367175,0.142,3520.3,3520.2,0.85528062]
["bitfinex","ETHUSD",1718344367669,0.142,3520.3,3520.2,0.15728062]
["bitfinex","ETHUSD",1718344368077,0.4619694,3520.3,3519.6,1.706]
["bitfinex","ETHUSD",1718344368281,0.4619694,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344368450,0.4619694,3520.3,3519.6,1.706]
["bitfinex","ETHUSD",1718344368650,0.1987294,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344368858,0.1987294,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344369042,0.1987294,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344369243,0.1987294,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344369756,0.1987294,3520.3,3519.8,0.15755167]
["bitfinex","ETHUSD",1718344369962,0.1987294,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344370151,0.1987294,3520.3,3519.9,0.15748546]
["bitfinex","ETHUSD",1718344370346,0.1987294,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344370674,0.1987294,3520.3,3520.0,0.15741926]
["bitfinex","ETHUSD",1718344370991,0.1987294,3520.3,3520.1,0.15735306]
["bitfinex","ETHUSD",1718344371145,0.1987294,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718344371495,0.1987294,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344371975,0.46764234,3520.3,3519.3,1.706]
["bitfinex","ETHUSD",1718344372159,0.1987294,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344372344,0.1987294,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718344372641,0.142,3520.3,3520.2,0.15728687]
["bitfinex","ETHUSD",1718344372987,0.142,3520.3,3518.2,2.09101412]
["bitfinex","ETHUSD",1718344372988,0.698,3520.2,3519.2,0.698]
["bitfinex","ETHUSD",1718344373192,0.33304,3520.1,3519.2,2.13144514]
["bitfinex","ETHUSD",1718344373497,0.33304,3520.1,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344374844,0.0567294,3520.0,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344375552,2.3942,3519.9,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344375766,0.0567294,3519.8,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344376153,0.0567294,3519.8,3518.9,1.706]
["bitfinex","ETHUSD",1718344376486,0.0567294,3519.8,3519.4,0.15776336]
["bitfinex","ETHUSD",1718344376663,0.0567294,3519.8,3519.1,0.698]
["bitfinex","ETHUSD",1718344377194,0.0567294,3519.8,3519.2,0.15789581]
["bitfinex","ETHUSD",1718344377892,0.0567294,3519.8,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344378098,0.0567294,3519.8,3519.0,0.698]
["bitfinex","ETHUSD",1718344378401,0.37162234,3519.8,3519.1,0.15796205]
["bitfinex","ETHUSD",1718344378563,0.0567294,3519.7,3519.1,0.15796205]
["bitfinex","ETHUSD",1718344380889,0.0567294,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718344381200,0.0567294,3519.7,3518.9,0.15809452]
["bitfinex","ETHUSD",1718344381201,3.0958,3519.6,3518.9,0.15809452]
["bitfinex","ETHUSD",1718344381385,3.0958,3519.6,3518.5,0.698]
["bitfinex","ETHUSD",1718344381386,0.40347163,3519.5,3518.5,0.698]
["bitfinex","ETHUSD",1718344381697,0.0567294,3519.5,3518.5,2.13144514]
["bitfinex","ETHUSD",1718344381916,0.0567294,3519.5,3518.6,0.15829326]
["bitfinex","ETHUSD",1718344382117,0.0567294,3519.5,3518.7,0.698]
["bitfinex","ETHUSD",1718344382278,0.0567294,3519.5,3518.8,0.15816077]
["bitfinex","ETHUSD",1718344384180,0.0567294,3519.5,3518.5,2.13144514]
["bitfinex","ETHUSD",1718344384380,0.0567294,3519.5,3518.9,0.15809452]
["bitfinex","ETHUSD",1718344384711,0.0567294,3519.5,3519.0,0.15802828]
["bitfinex","ETHUSD",1718344384930,0.698,3519.4,3518.5,2.81518965]
["bitfinex","ETHUSD",1718344385081,0.0567294,3519.3,3519.1,0.15796205]
["bitfinex","ETHUSD",1718344385280,3.142,3520.3,3518.8,2.404]
["bitfinex","ETHUSD",1718344385281,0.698,3519.8,3518.8,2.404]
["bitfinex","ETHUSD",1718344385484,0.0567294,3519.7,3518.9,1.59153966]
["bitfinex","ETHUSD",1718344386180,0.698,3519.9,3519.0,0.75482686]
["bitfinex","ETHUSD",1718344386627,0.698,3519.9,3519.1,0.15796205]
["bitfinex","ETHUSD",1718344386988,0.0567294,3520.0,3519.2,0.05682686]
["bitfinex","ETHUSD",1718344387313,0.0567294,3520.0,3519.3,0.15782959]
["bitfinex","ETHUSD",1718344388314,0.0567294,3520.0,3519.2,0.05682415]
["bitfinex","ETHUSD",1718344388519,0.0567294,3520.0,3519.3,0.15800779]
["bitfinex","ETHUSD",1718344390329,0.698,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718344390661,0.698,3519.7,3518.9,1.59171786]
["bitfinex","ETHUSD",1718344391246,2.3211,3519.6,3518.9,0.15827272]
["bitfinex","ETHUSD",1718344391658,2.3211,3519.6,3518.2,4.706]
["bitfinex","ETHUSD",1718344391659,0.0567294,3519.5,3518.2,4.706]
["bitfinex","ETHUSD",1718344391956,0.698,3519.3,3518.3,2.14748514]
["bitfinex","ETHUSD",1718344392162,0.0567294,3519.2,3518.3,6.00415538]
["bitfinex","ETHUSD",1718344392366,0.0567294,3519.2,3518.4,0.05683676]
["bitfinex","ETHUSD",1718344392561,0.0567294,3519.2,3518.5,1.47469921]
["bitfinex","ETHUSD",1718344392764,0.0567294,3519.2,3518.5,1.63323693]
["bitfinex","ETHUSD",1718344394628,0.7547294,3519.3,3518.5,1.63323693]
["bitfinex","ETHUSD",1718344395571,0.0567294,3519.2,3518.5,1.63323693]
["bitfinex","ETHUSD",1718344399081,0.0567294,3519.2,3518.5,0.93523693]
["bitfinex","ETHUSD",1718344399287,2.4808,3519.1,3518.5,0.15853772]
["bitfinex","ETHUSD",1718344399486,0.698,3518.9,3518.5,0.15853772]
["bitfinex","ETHUSD",1718344399649,0.0567294,3518.8,3517.9,0.698]
["bitfinex","ETHUSD",1718344400053,0.698,3518.7,3518.0,0.15937872]
["bitfinex","ETHUSD",1718344400269,0.0567294,3518.6,3518.0,0.15937872]
["bitfinex","ETHUSD",1718344400764,0.0567294,3518.6,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344400765,3.0278,3518.5,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344400954,0.36518234,3518.4,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344401149,0.36518234,3518.4,3517.6,0.698]
["bitfinex","ETHUSD",1718344401465,0.0567294,3518.4,3518.2,0.15924617]
["bitfinex","ETHUSD",1718344401674,0.0567294,3518.4,3517.5,1.706]
["bitfinex","ETHUSD",1718344401903,0.0567294,3518.4,3518.3,0.15917991]
["bitfinex","ETHUSD",1718344402175,0.0567294,3518.4,3517.6,0.698]
["bitfinex","ETHUSD",1718344402554,0.0567294,3518.4,3517.7,0.15957756]
["bitfinex","ETHUSD",1718344402905,3.0278,3518.5,3517.7,0.21642667]
["bitfinex","ETHUSD",1718344403110,2.3298,3518.5,3517.8,0.40538718]
["bitfinex","ETHUSD",1718344403396,2.3298,3518.5,3517.8,1.16023629]
["bitfinex","ETHUSD",1718344403604,3.1967,3518.8,3517.8,1.16023629]
["bitfinex","ETHUSD",1718344403753,0.0567294,3518.7,3517.9,0.15944499]
["bitfinex","ETHUSD",1718344403956,0.0567294,3518.7,3517.8,1.10338718]
["bitfinex","ETHUSD",1718344404189,0.0567294,3518.7,3518.0,0.15937872]
["bitfinex","ETHUSD",1718344404484,0.0567294,3518.7,3517.9,0.15944499]
["bitfinex","ETHUSD",1718344404697,0.0567294,3518.7,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344404853,0.0567294,3518.7,3518.0,0.15937872]
["bitfinex","ETHUSD",1718344405053,0.0567294,3518.7,3518.2,0.15924617]
["bitfinex","ETHUSD",1718344405290,0.0567294,3518.7,3517.8,1.10338718]
["bitfinex","ETHUSD",1718344405291,0.0567294,3518.7,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344405484,0.0567294,3518.7,3518.3,0.15917991]
["bitfinex","ETHUSD",1718344405651,0.0567294,3518.7,3517.8,1.10338718]
["bitfinex","ETHUSD",1718344406053,0.0567294,3518.7,3517.9,0.15944499]
["bitfinex","ETHUSD",1718344406575,0.0567294,3518.7,3517.9,0.85744499]
["bitfinex","ETHUSD",1718344407896,0.0567294,3518.7,3517.9,0.91429298]
["bitfinex","ETHUSD",1718344408096,5.56066148,3519.2,3518.0,3.74734514]
["bitfinex","ETHUSD",1718344408278,5.56066148,3519.2,3518.1,0.7341437]
["bitfinex","ETHUSD",1718344408279,0.698,3519.0,3518.1,0.7341437]
["bitfinex","ETHUSD",1718344408470,0.698,3519.0,3518.1,0.89345614]
["bitfinex","ETHUSD",1718344408883,0.7547294,3519.1,3518.1,3.02490128]
["bitfinex","ETHUSD",1718344413371,0.0567294,3519.1,3518.1,3.02490128]
["bitfinex","ETHUSD",1718344413575,0.698,3519.2,3518.1,3.02490128]
["bitfinex","ETHUSD",1718344413798,2.4221,3518.9,3518.1,2.96806011]
["bitfinex","ETHUSD",1718344414283,2.4221,3518.9,3518.1,2.27006011]
["bitfinex","ETHUSD",1718344415008,0.0567294,3518.8,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344415176,0.7547294,3518.8,3518.1,0.15931244]
["bitfinex","ETHUSD",1718344415500,0.7547294,3518.8,3517.8,0.698]
["bitfinex","ETHUSD",1718344415660,0.7547294,3518.8,3518.2,0.15936817]
["bitfinex","ETHUSD",1718344416001,0.698,3518.6,3518.3,0.15930191]
["bitfinex","ETHUSD",1718344416170,0.0567294,3518.5,3517.6,0.698]
["bitfinex","ETHUSD",1718344416374,0.0567294,3518.5,3517.7,0.5404]
["bitfinex","ETHUSD",1718344416575,0.0567294,3518.5,3517.7,0.70009956]
["bitfinex","ETHUSD",1718344417600,0.0567294,3518.5,3517.8,0.05684802]
["bitfinex","ETHUSD",1718344417801,0.7547294,3518.6,3517.8,0.2164813]
["bitfinex","ETHUSD",1718344418101,0.7547294,3518.6,3517.8,0.80531394]
["bitfinex","ETHUSD",1718344418266,0.7547294,3518.6,3517.8,0.2164813]
["bitfinex","ETHUSD",1718344418811,0.0567294,3518.5,3517.8,0.2164813]
["bitfinex","ETHUSD",1718344419021,0.0567294,3518.8,3517.9,2.3611]
["bitfinex","ETHUSD",1718344419304,0.0567294,3518.8,3518.0,0.75484394]
["bitfinex","ETHUSD",1718344419511,0.0567294,3518.8,3518.0,0.05684394]
["bitfinex","ETHUSD",1718344419673,0.0567294,3518.8,3518.1,0.15943444]
["bitfinex","ETHUSD",1718344421569,3.1201,3518.9,3518.1,0.15943444]
["bitfinex","ETHUSD",1718344421908,3.1201,3518.9,3518.2,0.05684313]
["bitfinex","ETHUSD",1718344422205,0.698,3519.1,3518.3,0.15930191]
["bitfinex","ETHUSD",1718344422504,0.7547294,3519.1,3518.3,0.15930191]
["bitfinex","ETHUSD",1718344422698,0.0567294,3519.1,3518.3,0.61175049]
["bitfinex","ETHUSD",1718344422880,0.7547294,3519.1,3518.3,0.61175049]
["bitfinex","ETHUSD",1718344427117,0.698,3518.9,3518.3,0.15930191]
["bitfinex","ETHUSD",1718344427320,0.0567294,3518.8,3518.3,0.15930191]
["bitfinex","ETHUSD",1718344427527,0.0567294,3518.8,3517.9,0.698]
["bitfinex","ETHUSD",1718344427684,0.0567294,3518.8,3518.4,0.15925755]
["bitfinex","ETHUSD",1718344428017,0.0567294,3518.8,3517.9,0.698]
["bitfinex","ETHUSD",1718344428219,0.0567294,3518.9,3518.0,0.05684398]
["bitfinex","ETHUSD",1718344428403,0.0567294,3518.9,3518.0,0.15952262]
["bitfinex","ETHUSD",1718344428808,0.698,3518.8,3518.0,0.15952262]
["bitfinex","ETHUSD",1718344429015,0.0567294,3518.7,3518.0,0.15952262]
["bitfinex","ETHUSD",1718344429315,0.0567294,3519.1,3518.1,0.05684236]
["bitfinex","ETHUSD",1718344429487,0.698,3518.9,3518.1,0.05684236]
["bitfinex","ETHUSD",1718344429682,0.0567294,3518.8,3518.2,0.15939007]
["bitfinex","ETHUSD",1718344430108,0.0567294,3518.8,3518.0,0.44785978]
["bitfinex","ETHUSD",1718344430295,0.0567294,3518.8,3518.3,0.15932381]
["bitfinex","ETHUSD",1718344430612,0.0567294,3518.8,3518.4,0.15925755]
["bitfinex","ETHUSD",1718344430821,0.0567294,3518.8,3517.9,1.43344514]
["bitfinex","ETHUSD",1718344431017,0.0567294,3518.8,3518.5,0.15919129]
["bitfinex","ETHUSD",1718344431224,0.0567294,3518.8,3517.9,1.43344514]
["bitfinex","ETHUSD",1718344431386,0.0567294,3518.8,3518.6,0.15912503]
["bitfinex","ETHUSD",1718344431721,0.0567294,3518.8,3517.9,1.43344514]
["bitfinex","ETHUSD",1718344432120,0.0567294,3518.8,3518.0,0.15952262]
["bitfinex","ETHUSD",1718344435337,3.0048,3518.7,3518.0,0.15952262]
["bitfinex","ETHUSD",1718344435640,0.36288234,3518.6,3517.7,0.698]
["bitfinex","ETHUSD",1718344435839,0.0567294,3518.6,3518.1,0.15953144]
["bitfinex","ETHUSD",1718344436016,0.0567294,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718344436229,0.0567294,3518.6,3518.2,0.1596998]
["bitfinex","ETHUSD",1718344436541,0.36288234,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718344436690,0.36288234,3518.6,3518.3,0.15963353]
["bitfinex","ETHUSD",1718344436896,0.698,3518.5,3517.3,4.1903]
["bitfinex","ETHUSD",1718344437095,0.0567294,3518.4,3517.5,0.698]
["bitfinex","ETHUSD",1718344437327,0.0567294,3518.4,3517.6,0.93217451]
["bitfinex","ETHUSD",1718344437836,0.0567294,3518.4,3517.7,0.16004996]
["bitfinex","ETHUSD",1718344441442,0.698,3518.3,3517.7,0.16004996]
["bitfinex","ETHUSD",1718344441614,0.0567294,3518.2,3517.7,0.16004996]
["bitfinex","ETHUSD",1718344447540,0.698,3518.3,3517.7,0.16004996]
["bitfinex","ETHUSD",1718344448286,3.23826148,3519.0,3517.8,3.1962951]
["bitfinex","ETHUSD",1718344448445,0.698,3518.8,3517.9,3.1602]
["bitfinex","ETHUSD",1718344448640,0.698,3518.8,3518.0,0.05684317]
["bitfinex","ETHUSD",1718344448949,0.698,3518.8,3518.0,0.21687889]
["bitfinex","ETHUSD",1718344449173,3.23826148,3519.0,3518.1,2.13144514]
["bitfinex","ETHUSD",1718344449373,3.23826148,3519.0,3518.2,0.05683738]
["bitfinex","ETHUSD",1718344449678,3.23826148,3519.0,3518.3,1.49028181]
["bitfinex","ETHUSD",1718344449829,0.698,3519.2,3518.3,1.65011872]
["bitfinex","ETHUSD",1718344450336,2.2532,3519.4,3518.3,1.65011872]
["bitfinex","ETHUSD",1718344450337,2.2532,3519.4,3518.5,0.698]
["bitfinex","ETHUSD",1718344450549,2.9512,3519.4,3518.6,0.71155552]
["bitfinex","ETHUSD",1718344450866,2.9512,3519.4,3518.6,0.87119366]
["bitfinex","ETHUSD",1718344451673,2.2532,3519.4,3518.6,0.87119366]
["bitfinex","ETHUSD",1718344452178,2.9512,3519.4,3518.6,0.87119366]
["bitfinex","ETHUSD",1718344452983,0.698,3519.4,3518.6,0.87119366]
["bitfinex","ETHUSD",1718344454063,2.5155294,3519.7,3518.6,2.3046388]
["bitfinex","ETHUSD",1718344454274,0.698,3519.6,3518.6,2.3046388]
["bitfinex","ETHUSD",1718344454464,0.7547294,3519.6,3518.7,0.698]
["bitfinex","ETHUSD",1718344454671,7.142127,3519.8,3518.9,2.9737]
["bitfinex","ETHUSD",1718344454672,7.840127,3519.8,3518.9,2.9737]
["bitfinex","ETHUSD",1718344454963,0.0567294,3519.7,3519.0,0.05682827]
["bitfinex","ETHUSD",1718344455164,0.698,3519.6,3519.0,0.21593861]
["bitfinex","ETHUSD",1718344455553,0.0567294,3519.9,3519.0,0.84884698]
["bitfinex","ETHUSD",1718344455947,3.08276909,3520.0,3519.0,0.84884698]
["bitfinex","ETHUSD",1718344456150,15.38,3521.1,3519.2,0.698]
["bitfinex","ETHUSD",1718344456151,2.4142,3520.4,3519.2,0.698]
["bitfinex","ETHUSD",1718344456373,0.0567294,3520.3,3519.3,0.05682048]
["bitfinex","ETHUSD",1718344456622,0.0567294,3520.3,3519.3,0.21564454]
["bitfinex","ETHUSD",1718344456623,0.698,3520.2,3519.3,0.21564454]
["bitfinex","ETHUSD",1718344457103,0.0567294,3520.3,3519.3,0.21564454]
["bitfinex","ETHUSD",1718344457267,0.7547294,3520.3,3519.4,2.4098]
["bitfinex","ETHUSD",1718344457471,0.7547294,3520.3,3519.4,2.56855784]
["bitfinex","ETHUSD",1718344458370,0.7547294,3520.3,3519.4,3.20915814]
["bitfinex","ETHUSD",1718344459533,0.0567294,3520.3,3519.4,3.20915814]
["bitfinex","ETHUSD",1718344459799,0.698,3520.2,3519.4,3.20915814]
["bitfinex","ETHUSD",1718344460687,12.38,3521.1,3519.5,3.19626647]
["bitfinex","ETHUSD",1718344460688,2.4886,3520.7,3519.5,3.19626647]
["bitfinex","ETHUSD",1718344460891,2.4886,3520.7,3519.8,0.698]
["bitfinex","ETHUSD",1718344461092,2.4886,3520.7,3519.9,0.05681195]
["bitfinex","ETHUSD",1718344461387,0.698,3520.8,3520.0,2.3181]
["bitfinex","ETHUSD",1718344461790,0.698,3520.8,3520.1,0.15766253]
["bitfinex","ETHUSD",1718344461960,0.0567294,3520.7,3520.1,0.15766253]
["bitfinex","ETHUSD",1718344462156,0.37962234,3520.7,3520.1,0.15766253]
["bitfinex","ETHUSD",1718344464972,0.698,3520.6,3520.1,0.15766253]
["bitfinex","ETHUSD",1718344465173,0.7547294,3520.6,3520.1,0.15766253]
["bitfinex","ETHUSD",1718344465405,0.7547294,3520.6,3520.2,0.15759634]
["bitfinex","ETHUSD",1718344465774,0.7547294,3520.6,3519.8,1.43344514]
["bitfinex","ETHUSD",1718344465978,0.7547294,3520.6,3520.3,0.15753015]
["bitfinex","ETHUSD",1718344466310,0.698,3520.6,3520.4,0.15739518]
["bitfinex","ETHUSD",1718344466798,0.698,3520.6,3519.8,2.1192139]
["bitfinex","ETHUSD",1718344467001,0.698,3520.6,3520.5,0.157329]
["bitfinex","ETHUSD",1718344467201,0.698,3520.6,3519.8,1.43344514]
["bitfinex","ETHUSD",1718344467511,0.698,3520.6,3519.9,0.82927265]
["bitfinex","ETHUSD",1718344467884,0.698,3520.8,3519.9,0.82927265]
["bitfinex","ETHUSD",1718344468087,0.0567294,3520.7,3519.9,0.82927265]
["bitfinex","ETHUSD",1718344468295,0.698,3520.8,3519.9,0.82927265]
["bitfinex","ETHUSD",1718344468784,0.698,3520.8,3519.9,0.77246066]
["bitfinex","ETHUSD",1718344469301,0.0567294,3520.7,3519.9,0.77246066]
["bitfinex","ETHUSD",1718344470395,0.0567294,3520.7,3520.0,0.056812]
["bitfinex","ETHUSD",1718344470585,0.0567294,3520.7,3519.9,0.77246066]
["bitfinex","ETHUSD",1718344470798,0.0567294,3520.7,3520.1,0.15759375]
["bitfinex","ETHUSD",1718344470977,0.0567294,3520.7,3520.0,0.15765995]
["bitfinex","ETHUSD",1718344471173,0.0567294,3520.7,3520.2,0.15752756]
["bitfinex","ETHUSD",1718344471510,0.0567294,3520.7,3520.3,0.15746137]
["bitfinex","ETHUSD",1718344471679,0.698,3520.8,3520.3,0.15746137]
["bitfinex","ETHUSD",1718344471879,0.0567294,3520.7,3519.9,3.04953451]
["bitfinex","ETHUSD",1718344472185,0.0567294,3520.7,3520.4,0.15739518]
["bitfinex","ETHUSD",1718344472386,0.0567294,3520.7,3520.5,0.157329]
["bitfinex","ETHUSD",1718344472809,0.0567294,3520.7,3519.9,2.4348]
["bitfinex","ETHUSD",1718344472985,0.0567294,3520.7,3520.6,0.15726282]
["bitfinex","ETHUSD",1718344473612,0.0567294,3520.7,3519.9,2.4348]
["bitfinex","ETHUSD",1718344473809,0.0567294,3520.7,3520.6,0.15726282]
["bitfinex","ETHUSD",1718344474115,0.698,3520.6,3519.9,2.4348]
["bitfinex","ETHUSD",1718344475116,0.0567294,3520.5,3519.9,2.4348]
["bitfinex","ETHUSD",1718344475413,0.698,3520.4,3519.6,2.3475]
["bitfinex","ETHUSD",1718344475610,0.0567294,3520.9,3519.6,2.3475]
["bitfinex","ETHUSD",1718344475791,0.698,3520.6,3519.7,0.75481632]
["bitfinex","ETHUSD",1718344475987,0.0567294,3520.5,3519.7,0.75481632]
["bitfinex","ETHUSD",1718344476382,0.7547294,3520.5,3519.7,0.75481632]
["bitfinex","ETHUSD",1718344476893,0.7547294,3520.5,3519.7,0.698]
["bitfinex","ETHUSD",1718344477415,0.0567294,3520.5,3519.6,2.82265]
["bitfinex","ETHUSD",1718344477589,0.698,3520.5,3519.6,2.82265]
["bitfinex","ETHUSD",1718344478482,0.0567294,3520.4,3519.6,2.82265]
["bitfinex","ETHUSD",1718344478885,2.4985294,3520.4,3519.6,2.82265]
["bitfinex","ETHUSD",1718344479114,0.698,3520.3,3519.6,2.3475]
["bitfinex","ETHUSD",1718344479301,0.0567294,3520.2,3519.7,0.15773351]
["bitfinex","ETHUSD",1718344483833,0.698,3520.1,3519.7,0.15773351]
["bitfinex","ETHUSD",1718344484029,0.698,3519.9,3519.7,0.15773351]
["bitfinex","ETHUSD",1718344484347,0.698,3519.9,3519.1,2.3738]
["bitfinex","ETHUSD",1718344484348,0.0567294,3519.8,3519.1,2.3738]
["bitfinex","ETHUSD",1718344485213,0.0567294,3519.8,3519.1,2.68098]
["bitfinex","ETHUSD",1718344485450,0.0567294,3519.8,3519.1,2.3738]
["bitfinex","ETHUSD",1718344486255,0.698,3519.7,3519.1,2.3738]
["bitfinex","ETHUSD",1718344488459,0.698,3519.9,3519.1,2.3738]
["bitfinex","ETHUSD",1718344488603,0.0567294,3519.8,3519.1,2.3738]
["bitfinex","ETHUSD",1718344488803,0.0567294,3519.8,3519.2,0.05682532]
["bitfinex","ETHUSD",1718344489027,0.0567294,3519.8,3519.1,2.3738]
["bitfinex","ETHUSD",1718344489747,0.0567294,3519.8,3519.2,0.05682532]
["bitfinex","ETHUSD",1718344490130,0.698,3519.9,3519.2,0.05682532]
["bitfinex","ETHUSD",1718344490331,0.698,3520.0,3519.2,0.47048785]
["bitfinex","ETHUSD",1718344490535,0.7547294,3520.0,3519.2,0.47048785]
["bitfinex","ETHUSD",1718344490925,2.76145294,3520.4,3519.2,0.47048785]
["bitfinex","ETHUSD",1718344490926,0.0567294,3520.3,3519.3,0.05682534]
["bitfinex","ETHUSD",1718344491128,0.698,3520.2,3519.4,2.3099]
["bitfinex","ETHUSD",1718344491334,0.7547294,3520.2,3519.4,2.3099]
["bitfinex","ETHUSD",1718344492950,1.10634763,3520.2,3519.4,2.3099]
["bitfinex","ETHUSD",1718344493961,0.698,3520.0,3519.4,2.3099]
["bitfinex","ETHUSD",1718344494121,0.7547294,3520.0,3519.4,2.3099]
["bitfinex","ETHUSD",1718344494323,0.7547294,3520.0,3519.5,0.15813171]
["bitfinex","ETHUSD",1718344496364,0.698,3520.0,3519.5,0.15813171]
["bitfinex","ETHUSD",1718344499352,0.35161823,3520.2,3519.5,0.05682351]
["bitfinex","ETHUSD",1718344499561,0.698,3520.2,3519.6,0.15811866]
["bitfinex","ETHUSD",1718344500743,0.0567294,3520.1,3519.6,0.15811866]
["bitfinex","ETHUSD",1718344501139,0.0567294,3520.1,3519.4,2.3099]
["bitfinex","ETHUSD",1718344501488,0.0567294,3520.1,3519.5,0.15813797]
["bitfinex","ETHUSD",1718344506271,0.698,3520.0,3519.5,0.15813797]
["bitfinex","ETHUSD",1718344506473,0.698,3519.8,3519.5,0.15813797]
["bitfinex","ETHUSD",1718344506634,0.0567294,3519.7,3519.1,2.4527]
["bitfinex","ETHUSD",1718344507033,0.0567294,3519.7,3519.2,0.1581294]
["bitfinex","ETHUSD",1718344513379,0.698,3519.9,3519.2,0.1581294]
["bitfinex","ETHUSD",1718344513574,0.0567294,3519.8,3519.2,0.1581294]
["bitfinex","ETHUSD",1718344513773,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344514153,0.0567294,3519.8,3519.2,0.1581169]
["bitfinex","ETHUSD",1718344514343,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344514540,0.0567294,3519.8,3519.3,0.15805067]
["bitfinex","ETHUSD",1718344514762,0.0567294,3519.8,3519.2,0.698]
["bitfinex","ETHUSD",1718344514962,0.7547294,3520.1,3519.2,0.31507]
["bitfinex","ETHUSD",1718344515152,0.698,3519.9,3519.1,2.4527]
["bitfinex","ETHUSD",1718344515477,0.0567294,3519.8,3519.2,0.1581169]
["bitfinex","ETHUSD",1718344515640,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344515840,0.0567294,3519.8,3519.2,0.1581169]
["bitfinex","ETHUSD",1718344516037,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344516274,0.0567294,3519.8,3519.2,0.1581169]
["bitfinex","ETHUSD",1718344516481,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344516665,0.0567294,3519.8,3519.3,0.15805067]
["bitfinex","ETHUSD",1718344516863,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344517266,0.0567294,3519.8,3519.2,0.1581169]
["bitfinex","ETHUSD",1718344517472,0.0567294,3519.8,3519.1,2.4527]
["bitfinex","ETHUSD",1718344517984,0.0567294,3519.8,3519.2,0.15817943]
["bitfinex","ETHUSD",1718344518380,0.0567294,3520.1,3519.2,0.05682612]
["bitfinex","ETHUSD",1718344518582,0.698,3520.0,3519.1,3.1507]
["bitfinex","ETHUSD",1718344518881,0.698,3520.0,3519.2,0.15817943]
["bitfinex","ETHUSD",1718344518882,0.0567294,3519.9,3519.2,0.15817943]
["bitfinex","ETHUSD",1718344519086,0.0567294,3519.9,3519.1,3.1507]
["bitfinex","ETHUSD",1718344519252,0.0567294,3519.9,3519.3,0.1581132]
["bitfinex","ETHUSD",1718344519584,0.0567294,3519.9,3519.1,2.4527]
["bitfinex","ETHUSD",1718344519784,0.0567294,3519.9,3519.4,0.15804698]
["bitfinex","ETHUSD",1718344519983,0.0567294,3519.9,3519.1,2.4527]
["bitfinex","ETHUSD",1718344520192,0.0567294,3519.9,3519.5,0.15798075]
["bitfinex","ETHUSD",1718344520482,0.62292615,3520.3,3519.6,0.15791454]
["bitfinex","ETHUSD",1718344520483,0.698,3520.0,3519.6,0.15791454]
["bitfinex","ETHUSD",1718344520653,0.0567294,3519.9,3519.1,2.76777]
["bitfinex","ETHUSD",1718344520852,0.0567294,3519.9,3519.2,0.15817943]
["bitfinex","ETHUSD",1718344521051,6.23026148,3520.5,3519.3,3.1962717]
["bitfinex","ETHUSD",1718344521052,3.23826148,3520.5,3519.3,3.1962717]
["bitfinex","ETHUSD",1718344521254,3.23826148,3520.5,3519.6,0.698]
["bitfinex","ETHUSD",1718344521590,3.23826148,3520.5,3519.7,2.63481712]
["bitfinex","ETHUSD",1718344522696,3.23826148,3520.5,3519.8,0.05681449]
["bitfinex","ETHUSD",1718344522892,3.23826148,3520.5,3519.9,2.93370768]
["bitfinex","ETHUSD",1718344523096,0.698,3520.8,3520.0,0.05681223]
["bitfinex","ETHUSD",1718344523297,0.698,3520.8,3520.0,0.21437126]
["bitfinex","ETHUSD",1718344523298,0.0567294,3520.7,3520.0,0.21437126]
["bitfinex","ETHUSD",1718344523756,0.698,3520.8,3520.0,0.21437126]
["bitfinex","ETHUSD",1718344523956,0.0567294,3520.7,3520.0,0.21437126]
["bitfinex","ETHUSD",1718344524596,0.698,3520.8,3520.0,0.21437126]
["bitfinex","ETHUSD",1718344524767,0.0567294,3521.0,3520.0,1.44032367]
["bitfinex","ETHUSD",1718344524768,0.7547294,3521.0,3520.0,1.44032367]
["bitfinex","ETHUSD",1718344525165,0.0567294,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718344525484,0.0567294,3521.0,3520.3,0.15730105]
["bitfinex","ETHUSD",1718344526063,0.698,3520.8,3520.3,0.15730105]
["bitfinex","ETHUSD",1718344526383,0.698,3520.8,3520.1,2.4084]
["bitfinex","ETHUSD",1718344526587,0.698,3520.8,3520.4,0.15719735]
["bitfinex","ETHUSD",1718344526780,0.698,3520.8,3520.1,2.4084]
["bitfinex","ETHUSD",1718344526989,0.698,3520.8,3520.5,0.15713117]
["bitfinex","ETHUSD",1718344527190,0.698,3520.8,3520.1,2.4084]
["bitfinex","ETHUSD",1718344527700,0.698,3520.8,3520.2,0.15732973]
["bitfinex","ETHUSD",1718344528498,0.698,3521.0,3520.2,0.21413788]
["bitfinex","ETHUSD",1718344530508,0.0567294,3520.9,3520.2,0.15732973]
["bitfinex","ETHUSD",1718344531083,0.0567294,3520.9,3520.2,0.21413787]
["bitfinex","ETHUSD",1718344531084,0.698,3520.8,3520.2,0.21413787]
["bitfinex","ETHUSD",1718344532908,0.698,3521.0,3520.2,0.21413787]
["bitfinex","ETHUSD",1718344533505,0.198,3521.0,3520.2,0.21413787]
["bitfinex","ETHUSD",1718344533908,0.0567294,3521.3,3520.3,0.05680815]
["bitfinex","ETHUSD",1718344534110,0.698,3521.2,3520.4,2.431]
["bitfinex","ETHUSD",1718344534403,0.0567294,3521.5,3520.5,0.05680153]
["bitfinex","ETHUSD",1718344534773,0.698,3521.3,3520.6,0.15676486]
["bitfinex","ETHUSD",1718344536710,0.0567294,3521.5,3520.7,0.056803]
["bitfinex","ETHUSD",1718344536905,0.698,3521.3,3520.8,2.4201]
["bitfinex","ETHUSD",1718344537113,0.0567294,3521.7,3520.8,2.57666375]
["bitfinex","ETHUSD",1718344537281,0.698,3521.5,3520.8,2.57666375]
["bitfinex","ETHUSD",1718344539208,2.3904,3521.9,3520.9,0.05679928]
["bitfinex","ETHUSD",1718344539376,0.698,3521.7,3521.0,0.40669082]
["bitfinex","ETHUSD",1718344539571,0.698,3521.7,3521.0,0.56308786]
["bitfinex","ETHUSD",1718344540014,0.7547294,3521.7,3521.0,0.56308786]
["bitfinex","ETHUSD",1718344540218,0.7547294,3521.7,3521.1,2.2853]
["bitfinex","ETHUSD",1718344540379,0.698,3521.7,3521.1,2.71916323]
["bitfinex","ETHUSD",1718344540579,0.698,3521.7,3521.2,0.15626472]
["bitfinex","ETHUSD",1718344541708,0.0567294,3521.6,3521.2,0.15626472]
["bitfinex","ETHUSD",1718344542018,0.698,3521.5,3520.9,2.443]
["bitfinex","ETHUSD",1718344542320,0.0567294,3521.4,3520.9,2.443]
["bitfinex","ETHUSD",1718344542612,0.698,3521.5,3521.0,0.15620325]
["bitfinex","ETHUSD",1718344543627,0.0567294,3522.0,3521.0,0.15620325]
["bitfinex","ETHUSD",1718344543798,0.698,3521.5,3521.0,0.15620325]
["bitfinex","ETHUSD",1718344543994,0.0567294,3521.4,3521.0,0.15620325]
["bitfinex","ETHUSD",1718344544194,0.698,3521.5,3521.0,0.15620325]
["bitfinex","ETHUSD",1718344544394,0.698,3521.7,3521.0,0.41612358]
["bitfinex","ETHUSD",1718344544688,0.0567294,3521.6,3521.0,0.41612358]
["bitfinex","ETHUSD",1718344546723,0.698,3521.7,3521.0,0.47292261]
["bitfinex","ETHUSD",1718344548318,0.0567294,3522.0,3521.0,0.47292261]
["bitfinex","ETHUSD",1718344548522,0.0567294,3522.0,3521.0,0.31671936]
["bitfinex","ETHUSD",1718344548523,0.698,3521.7,3521.0,0.31671936]
["bitfinex","ETHUSD",1718344552344,0.698,3521.7,3521.0,0.05679903]
["bitfinex","ETHUSD",1718344552497,0.698,3521.7,3520.9,2.443]
["bitfinex","ETHUSD",1718344553515,0.0567294,3522.0,3520.9,2.443]
["bitfinex","ETHUSD",1718344553847,0.698,3521.6,3521.0,0.05679636]
["bitfinex","ETHUSD",1718344554339,0.0567294,3522.0,3521.0,0.05679636]
["bitfinex","ETHUSD",1718344554550,0.698,3521.7,3521.0,0.376576]
["bitfinex","ETHUSD",1718344555931,0.28782784,3522.3,3521.7,2.2757]
["bitfinex","ETHUSD",1718344556136,0.0567294,3522.4,3521.7,2.2757]
["bitfinex","ETHUSD",1718344556327,0.698,3522.3,3521.8,0.15034082]
["bitfinex","ETHUSD",1718344557531,0.0567294,3522.4,3521.7,2.2757]
["bitfinex","ETHUSD",1718344557739,0.0567294,3522.4,3521.9,0.15016585]
["bitfinex","ETHUSD",1718344558038,0.0567294,3522.4,3521.8,0.22757]
["bitfinex","ETHUSD",1718344558398,0.0567294,3522.4,3521.9,0.15016585]
["bitfinex","ETHUSD",1718344561121,0.7547294,3522.4,3521.9,0.15016585]
["bitfinex","ETHUSD",1718344561428,2.4939,3523.0,3521.9,0.15016585]
["bitfinex","ETHUSD",1718344561630,0.0567294,3522.9,3522.0,0.05678041]
["bitfinex","ETHUSD",1718344561833,0.698,3522.8,3522.1,2.3165]
["bitfinex","ETHUSD",1718344562147,0.698,3522.8,3522.1,2.4665336]
["bitfinex","ETHUSD",1718344562331,0.7547294,3522.8,3522.1,2.4665336]
["bitfinex","ETHUSD",1718344562857,3.23826148,3523.2,3522.2,0.05677924]
["bitfinex","ETHUSD",1718344563053,3.90386552,3523.4,3522.3,5.40184514]
["bitfinex","ETHUSD",1718344563225,3.23826148,3524.0,3522.3,5.40184514]
["bitfinex","ETHUSD",1718344563226,5.58646148,3524.0,3522.5,2.2624]
["bitfinex","ETHUSD",1718344563568,5.58646148,3524.0,3522.6,0.20647087]
["bitfinex","ETHUSD",1718344563569,0.698,3523.4,3522.6,0.20647087]
["bitfinex","ETHUSD",1718344563861,0.0567294,3523.9,3522.6,0.20647087]
["bitfinex","ETHUSD",1718344564056,0.698,3523.4,3522.6,0.20647087]
["bitfinex","ETHUSD",1718344564356,0.0567294,3523.9,3522.8,4.1329]
["bitfinex","ETHUSD",1718344564531,0.0567294,3523.9,3522.8,2.4269]
["bitfinex","ETHUSD",1718344564532,0.698,3523.6,3522.8,2.4269]
["bitfinex","ETHUSD",1718344564732,0.698,3523.6,3522.9,0.14950475]
["bitfinex","ETHUSD",1718344564733,0.0567294,3523.5,3522.9,0.14950475]
["bitfinex","ETHUSD",1718344565329,0.0567294,3523.5,3522.9,0.20626968]
["bitfinex","ETHUSD",1718344565528,0.698,3523.6,3522.9,0.20626968]
["bitfinex","ETHUSD",1718344565732,0.0567294,3523.9,3523.0,0.698]
["bitfinex","ETHUSD",1718344565911,0.7547294,3523.9,3523.1,0.05676208]
["bitfinex","ETHUSD",1718344566112,0.7547294,3523.9,3523.2,0.14872835]
["bitfinex","ETHUSD",1718344566424,3.93626148,3524.2,3523.4,2.3626]
["bitfinex","ETHUSD",1718344566760,0.0567294,3524.1,3523.5,0.14853012]
["bitfinex","ETHUSD",1718344567552,0.698,3524.2,3523.5,0.14853012]
["bitfinex","ETHUSD",1718344567749,0.0567294,3524.5,3523.5,0.14853012]
["bitfinex","ETHUSD",1718344567917,0.698,3524.2,3523.5,0.20528777]
["bitfinex","ETHUSD",1718344568131,2.453,3524.6,3523.6,0.698]
["bitfinex","ETHUSD",1718344568445,0.7547294,3524.5,3523.7,0.0567525]
["bitfinex","ETHUSD",1718344568834,0.7547294,3524.5,3523.8,0.14751472]
["bitfinex","ETHUSD",1718344569959,0.698,3524.3,3523.8,0.14751472]
["bitfinex","ETHUSD",1718344570450,0.698,3524.1,3523.8,0.14751472]
["bitfinex","ETHUSD",1718344570649,0.698,3523.9,3523.8,0.14751472]
["bitfinex","ETHUSD",1718344570854,0.698,3524.1,3523.4,4.0686]
["bitfinex","ETHUSD",1718344571158,0.698,3524.1,3523.4,5.50204514]
["bitfinex","ETHUSD",1718344571339,0.698,3524.2,3523.5,0.14762285]
["bitfinex","ETHUSD",1718344571853,0.0567294,3524.7,3523.5,0.14762285]
["bitfinex","ETHUSD",1718344572063,0.698,3524.4,3523.6,0.05675347]
["bitfinex","ETHUSD",1718344572552,0.698,3524.4,3523.7,0.14751246]
["bitfinex","ETHUSD",1718344572751,0.698,3524.0,3523.7,0.14751246]
["bitfinex","ETHUSD",1718344572956,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344573153,0.698,3524.0,3523.8,0.1474464]
["bitfinex","ETHUSD",1718344573352,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344573560,0.698,3524.0,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344573769,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344574059,0.698,3524.0,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344574261,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344574420,0.698,3524.0,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344574620,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344574863,0.698,3524.0,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344575054,0.698,3524.0,3523.4,2.3626]
["bitfinex","ETHUSD",1718344575279,0.698,3524.0,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344575864,6.0,3525.2,3523.9,0.14738034]
["bitfinex","ETHUSD",1718344575865,2.3763,3525.7,3524.0,2.2744]
["bitfinex","ETHUSD",1718344576042,0.698,3524.8,3524.1,0.05674572]
["bitfinex","ETHUSD",1718344576246,0.698,3524.8,3524.0,2.2744]
["bitfinex","ETHUSD",1718344576435,0.698,3524.8,3524.2,0.14719462]
["bitfinex","ETHUSD",1718344576757,0.698,3524.8,3524.3,0.14712858]
["bitfinex","ETHUSD",1718344576927,0.698,3524.8,3524.1,0.05674571]
["bitfinex","ETHUSD",1718344577124,0.698,3524.8,3524.2,0.14719462]
["bitfinex","ETHUSD",1718344577832,0.698,3524.8,3524.0,2.2744]
["bitfinex","ETHUSD",1718344578032,0.698,3524.8,3524.3,0.14712858]
["bitfinex","ETHUSD",1718344578234,0.698,3524.8,3524.0,2.88558451]
["bitfinex","ETHUSD",1718344578435,0.698,3524.8,3524.4,0.14706254]
["bitfinex","ETHUSD",1718344578631,0.698,3524.8,3524.0,2.2744]
["bitfinex","ETHUSD",1718344578964,0.698,3524.1,3523.4,3.9882]
["bitfinex","ETHUSD",1718344579171,0.698,3523.9,3523.5,1.14382]
["bitfinex","ETHUSD",1718344579495,0.698,3523.9,3523.4,2.2822]
["bitfinex","ETHUSD",1718344579496,0.698,3524.1,3523.4,2.2822]
["bitfinex","ETHUSD",1718344580137,0.698,3524.1,3523.5,0.05675611]
["bitfinex","ETHUSD",1718344580369,3.23826148,3524.7,3523.5,1.49020125]
["bitfinex","ETHUSD",1718344580569,0.698,3524.3,3523.5,1.49020125]
["bitfinex","ETHUSD",1718344581972,0.0567294,3524.6,3523.7,1.706]
["bitfinex","ETHUSD",1718344582175,5.9592,3525.2,3523.8,1.96526693]
["bitfinex","ETHUSD",1718344582176,0.698,3524.5,3523.8,1.96526693]
["bitfinex","ETHUSD",1718344582341,0.698,3524.5,3523.8,1.49019132]
["bitfinex","ETHUSD",1718344582536,0.698,3524.5,3523.8,1.43344514]
["bitfinex","ETHUSD",1718344582974,1.7277294,3525.1,3523.8,1.43344514]
["bitfinex","ETHUSD",1718344583186,1.7277294,3525.1,3523.9,0.05674619]
["bitfinex","ETHUSD",1718344583665,0.0567294,3525.1,3524.0,3.85034514]
["bitfinex","ETHUSD",1718344583841,0.0567294,3525.4,3524.1,2.32405351]
["bitfinex","ETHUSD",1718344584042,3.0,3526.2,3524.4,4.1229]
["bitfinex","ETHUSD",1718344584043,2.4148,3525.9,3524.4,4.1229]
["bitfinex","ETHUSD",1718344584279,0.0567294,3525.8,3524.5,3.19617883]
["bitfinex","ETHUSD",1718344584590,0.0567294,3525.7,3524.5,3.34275309]
["bitfinex","ETHUSD",1718344584749,0.0567294,3526.1,3524.6,2.28196531]
["bitfinex","ETHUSD",1718344584947,0.0567294,3526.1,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344585169,0.0567294,3526.1,3524.7,1.57988734]
["bitfinex","ETHUSD",1718344585482,0.0567294,3526.1,3524.8,0.05673316]
["bitfinex","ETHUSD",1718344585844,1.7277294,3526.1,3524.9,0.14629775]
["bitfinex","ETHUSD",1718344586069,1.26425294,3526.0,3524.9,0.14629775]
["bitfinex","ETHUSD",1718344586276,0.0567294,3525.9,3524.9,0.14629775]
["bitfinex","ETHUSD",1718344587748,0.0567294,3525.9,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344587949,0.0567294,3525.9,3525.0,0.14600827]
["bitfinex","ETHUSD",1718344588183,0.0567294,3525.9,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344588389,0.29919823,3525.8,3525.1,0.14592054]
["bitfinex","ETHUSD",1718344588546,0.0567294,3525.7,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344588755,0.0567294,3525.7,3525.2,0.14585453]
["bitfinex","ETHUSD",1718344588958,1.7277294,3525.7,3525.2,0.14585453]
["bitfinex","ETHUSD",1718344589199,0.20269276,3525.6,3524.5,1.706]
["bitfinex","ETHUSD",1718344589352,0.0567294,3525.5,3525.3,0.14556194]
["bitfinex","ETHUSD",1718344589672,0.0567294,3525.5,3524.5,3.13944514]
["bitfinex","ETHUSD",1718344590001,0.0567294,3525.5,3524.6,0.14602404]
["bitfinex","ETHUSD",1718344590428,2.3243294,3525.5,3524.6,0.14602404]
["bitfinex","ETHUSD",1718344590567,1.671,3525.3,3524.1,1.706]
["bitfinex","ETHUSD",1718344590878,0.0567294,3525.2,3524.7,0.14597353]
["bitfinex","ETHUSD",1718344591091,0.0567294,3525.2,3524.1,1.706]
["bitfinex","ETHUSD",1718344591309,0.0567294,3525.2,3524.8,0.14594785]
["bitfinex","ETHUSD",1718344591510,0.29967316,3525.1,3524.1,1.706]
["bitfinex","ETHUSD",1718344591805,0.0567294,3525.0,3524.2,0.14634714]
["bitfinex","ETHUSD",1718344594709,0.0567294,3525.2,3524.2,0.14634714]
["bitfinex","ETHUSD",1718344599700,0.0567294,3525.2,3524.3,0.05674328]
["bitfinex","ETHUSD",1718344599995,0.0567294,3525.2,3524.4,0.14629264]
["bitfinex","ETHUSD",1718344604281,0.0567294,3525.2,3524.1,1.706]
["bitfinex","ETHUSD",1718344604492,0.0567294,3525.2,3524.5,0.14618316]
["bitfinex","ETHUSD",1718344604822,0.0567294,3525.2,3524.6,0.14611713]
["bitfinex","ETHUSD",1718344604968,1.671,3525.2,3524.1,1.706]
["bitfinex","ETHUSD",1718344605171,0.22950234,3525.1,3524.7,0.1460511]
["bitfinex","ETHUSD",1718344605368,0.22950234,3525.1,3524.1,1.706]
["bitfinex","ETHUSD",1718344605671,0.22950234,3525.1,3524.8,0.14598508]
["bitfinex","ETHUSD",1718344605986,0.22950234,3525.1,3524.1,1.706]
["bitfinex","ETHUSD",1718344606205,0.22950234,3525.1,3524.9,0.14591906]
["bitfinex","ETHUSD",1718344606505,0.22950234,3525.1,3524.1,2.10915]
["bitfinex","ETHUSD",1718344606869,0.22950234,3525.1,3524.2,0.14638127]
["bitfinex","ETHUSD",1718344608016,2.3046,3525.0,3524.2,0.14638127]
["bitfinex","ETHUSD",1718344608164,0.0567294,3524.9,3524.2,0.14638127]
["bitfinex","ETHUSD",1718344611283,0.0567294,3524.9,3524.2,0.5641694]
["bitfinex","ETHUSD",1718344613099,0.696,3524.8,3524.2,0.5641694]
["bitfinex","ETHUSD",1718344614818,0.696,3524.6,3524.2,0.14638127]
["bitfinex","ETHUSD",1718344615025,0.696,3524.6,3524.0,2.3255]
["bitfinex","ETHUSD",1718344615229,0.696,3524.6,3524.3,0.14642074]
["bitfinex","ETHUSD",1718344615393,0.696,3524.6,3524.0,3.75894514]
["bitfinex","ETHUSD",1718344615730,0.696,3524.6,3524.4,0.14635471]
["bitfinex","ETHUSD",1718344615877,0.696,3524.6,3524.1,0.54649451]
["bitfinex","ETHUSD",1718344616079,0.696,3524.6,3524.5,0.14626695]
["bitfinex","ETHUSD",1718344616300,0.696,3524.6,3524.0,3.75894514]
["bitfinex","ETHUSD",1718344616502,0.696,3524.6,3524.5,0.14626695]
["bitfinex","ETHUSD",1718344616715,2.4743,3524.5,3523.3,0.696]
["bitfinex","ETHUSD",1718344616923,0.696,3524.3,3523.4,1.43344514]
["bitfinex","ETHUSD",1718344617124,0.696,3524.3,3523.4,1.58045728]
["bitfinex","ETHUSD",1718344617309,0.696,3524.0,3523.4,1.58045728]
["bitfinex","ETHUSD",1718344617621,0.696,3524.0,3523.5,0.15804573]
["bitfinex","ETHUSD",1718344617795,0.696,3524.0,3523.5,1.73847418]
["bitfinex","ETHUSD",1718344618319,0.696,3523.7,3523.5,0.14698331]
["bitfinex","ETHUSD",1718344618804,0.696,3523.7,3523.0,0.25592524]
["bitfinex","ETHUSD",1718344619011,2.4058,3523.9,3523.6,0.14701347]
["bitfinex","ETHUSD",1718344619210,2.4058,3523.9,3523.0,1.43344514]
["bitfinex","ETHUSD",1718344619386,2.4058,3523.9,3523.7,0.14694741]
["bitfinex","ETHUSD",1718344619587,2.4058,3523.9,3523.1,0.54604451]
["bitfinex","ETHUSD",1718344619787,2.4058,3523.9,3523.8,0.14688135]
["bitfinex","ETHUSD",1718344619987,2.4058,3523.9,3523.1,0.54604451]
["bitfinex","ETHUSD",1718344620183,2.4058,3523.9,3523.8,0.14688135]
["bitfinex","ETHUSD",1718344620380,2.4058,3523.9,3523.2,0.05675964]
["bitfinex","ETHUSD",1718344620608,2.4058,3523.9,3523.8,0.14688135]
["bitfinex","ETHUSD",1718344620821,2.4058,3523.9,3523.2,0.49248457]
["bitfinex","ETHUSD",1718344621126,2.4058,3523.9,3523.8,0.14688135]
["bitfinex","ETHUSD",1718344621421,4.90926148,3524.8,3523.4,1.706]
["bitfinex","ETHUSD",1718344621724,0.0567294,3524.7,3523.5,1.84502514]
["bitfinex","ETHUSD",1718344622120,0.0567294,3524.7,3523.7,2.313]
["bitfinex","ETHUSD",1718344622298,0.0567294,3524.8,3523.8,1.43344514]
["bitfinex","ETHUSD",1718344622507,0.0567294,3524.8,3523.9,0.5599769]
["bitfinex","ETHUSD",1718344622682,0.0567294,3524.8,3524.0,1.43344514]
["bitfinex","ETHUSD",1718344622905,0.0567294,3524.9,3524.0,1.5804272]
["bitfinex","ETHUSD",1718344629232,0.0567294,3524.9,3524.0,0.14698206]
["bitfinex","ETHUSD",1718344629534,0.0567294,3524.9,3523.7,2.313]
["bitfinex","ETHUSD",1718344629705,0.23228294,3524.8,3524.1,0.14679806]
["bitfinex","ETHUSD",1718344629888,0.0567294,3524.7,3523.7,3.74644514]
["bitfinex","ETHUSD",1718344630087,0.0567294,3524.7,3524.2,0.14673201]
["bitfinex","ETHUSD",1718344630317,0.0567294,3524.7,3523.7,3.74644514]
["bitfinex","ETHUSD",1718344630525,0.0567294,3524.7,3524.3,0.14666597]
["bitfinex","ETHUSD",1718344631027,0.0567294,3524.7,3524.4,0.14659993]
["bitfinex","ETHUSD",1718344631224,0.0567294,3524.7,3523.7,3.74644514]
["bitfinex","ETHUSD",1718344631538,0.0567294,3524.7,3524.5,0.1465339]
["bitfinex","ETHUSD",1718344631696,2.4636,3525.5,3523.9,2.4916]
["bitfinex","ETHUSD",1718344631894,0.0567294,3525.4,3524.0,1.49018793]
["bitfinex","ETHUSD",1718344632115,0.0567294,3525.4,3524.1,0.56877879]
["bitfinex","ETHUSD",1718344632409,0.0567294,3525.4,3524.2,0.05674278]
["bitfinex","ETHUSD",1718344632605,0.0567294,3525.4,3524.2,0.20336615]
["bitfinex","ETHUSD",1718344632811,0.0567294,3525.4,3524.3,0.05674279]
["bitfinex","ETHUSD",1718344633015,0.0567294,3525.4,3524.4,0.14649129]
["bitfinex","ETHUSD",1718344636434,0.0567294,3525.4,3524.5,2.40844105]
["bitfinex","ETHUSD",1718344636627,0.0567294,3525.4,3524.6,0.53994188]
["bitfinex","ETHUSD",1718344636825,0.0567294,3525.4,3524.6,0.59667971]
["bitfinex","ETHUSD",1718344642403,4.0382,3525.8,3524.6,0.59667971]
["bitfinex","ETHUSD",1718344642610,4.0382,3525.8,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344642611,0.0567294,3525.7,3524.7,1.43344514]
["bitfinex","ETHUSD",1718344642809,0.0567294,3525.7,3524.8,0.05673237]
["bitfinex","ETHUSD",1718344643042,0.0567294,3525.7,3524.9,0.37361194]
["bitfinex","ETHUSD",1718344643755,0.0567294,3525.7,3525.0,0.14084005]
["bitfinex","ETHUSD",1718344653145,0.696,3525.5,3525.0,2.58234005]
["bitfinex","ETHUSD",1718344658553,0.696,3525.3,3525.0,2.58234005]
["bitfinex","ETHUSD",1718344660646,0.696,3525.3,3525.0,0.14084005]
["bitfinex","ETHUSD",1718344660850,0.696,3525.1,3525.0,0.14084005]
["bitfinex","ETHUSD",1718344661054,0.696,3525.1,3524.5,2.3707]
["bitfinex","ETHUSD",1718344661348,0.696,3525.1,3524.6,0.14101764]
["bitfinex","ETHUSD",1718344662119,0.696,3524.9,3524.6,0.14101764]
["bitfinex","ETHUSD",1718344662314,0.696,3524.9,3524.2,2.4828]
["bitfinex","ETHUSD",1718344662519,0.696,3524.9,3524.3,0.38949574]
["bitfinex","ETHUSD",1718344663029,0.0567294,3524.8,3524.3,0.38949574]
["bitfinex","ETHUSD",1718344663230,0.696,3524.7,3524.3,0.38949574]
["bitfinex","ETHUSD",1718344663440,0.696,3524.7,3524.3,0.14121574]
["bitfinex","ETHUSD",1718344663743,0.696,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718344663952,0.696,3524.7,3524.4,0.14114971]
["bitfinex","ETHUSD",1718344664126,0.696,3524.5,3523.9,2.4367]
["bitfinex","ETHUSD",1718344664323,0.696,3524.5,3524.0,0.14141388]
["bitfinex","ETHUSD",1718344665049,0.696,3524.7,3524.0,0.19816134]
["bitfinex","ETHUSD",1718344666333,2.3891,3525.1,3524.0,0.19816134]
["bitfinex","ETHUSD",1718344666334,0.696,3524.5,3524.0,0.14141388]
["bitfinex","ETHUSD",1718344667262,0.696,3524.5,3524.0,0.19816134]
["bitfinex","ETHUSD",1718344667753,0.696,3524.5,3524.0,0.53124747]
["bitfinex","ETHUSD",1718344668969,0.0567294,3525.0,3524.0,0.53124747]
["bitfinex","ETHUSD",1718344669263,0.696,3524.7,3524.0,0.53124747]
["bitfinex","ETHUSD",1718344669556,0.0567294,3525.0,3524.0,0.53124747]
["bitfinex","ETHUSD",1718344669758,0.696,3524.8,3524.0,0.53124747]
["bitfinex","ETHUSD",1718344670062,0.696,3524.8,3524.1,0.36639475]
["bitfinex","ETHUSD",1718344670355,0.696,3524.8,3524.2,0.14170503]
["bitfinex","ETHUSD",1718344671286,2.001549,3524.9,3524.4,2.3198]
["bitfinex","ETHUSD",1718344671485,2.001549,3524.9,3524.5,0.19824549]
["bitfinex","ETHUSD",1718344671668,2.001549,3524.9,3524.5,0.14150692]
["bitfinex","ETHUSD",1718344672251,0.696,3524.8,3524.5,0.14150692]
["bitfinex","ETHUSD",1718344672791,2.001549,3524.9,3524.0,0.33308613]
["bitfinex","ETHUSD",1718344672792,2.5221294,3524.7,3524.0,0.33308613]
["bitfinex","ETHUSD",1718344672998,2.5221294,3524.7,3523.8,2.4296]
["bitfinex","ETHUSD",1718344672999,2.5221294,3524.7,3524.1,0.27626861]
["bitfinex","ETHUSD",1718344673146,0.696,3524.6,3524.1,0.27626861]
["bitfinex","ETHUSD",1718344674381,0.696,3524.6,3524.2,0.14166486]
["bitfinex","ETHUSD",1718344674853,2.001549,3524.9,3524.2,0.14166486]
["bitfinex","ETHUSD",1718344675182,0.696,3524.7,3524.2,0.14166486]
["bitfinex","ETHUSD",1718344676068,0.696,3524.5,3524.2,0.14166486]
["bitfinex","ETHUSD",1718344676451,0.696,3524.5,3523.8,4.1356]
["bitfinex","ETHUSD",1718344676651,0.696,3524.5,3522.7,1.1885496]
["bitfinex","ETHUSD",1718344676652,0.696,3524.1,3523.9,0.141863]
["bitfinex","ETHUSD",1718344676851,0.696,3524.1,3523.5,4.1792]
["bitfinex","ETHUSD",1718344677079,0.696,3524.1,3523.6,1.57550632]
["bitfinex","ETHUSD",1718344677277,0.696,3524.1,3523.6,2.15097695]
["bitfinex","ETHUSD",1718344677482,0.696,3524.2,3523.6,2.15097695]
["bitfinex","ETHUSD",1718344677986,0.696,3524.0,3523.6,1.57550632]
["bitfinex","ETHUSD",1718344679552,0.696,3524.2,3523.6,1.57550632]
["bitfinex","ETHUSD",1718344682989,0.696,3524.2,3523.7,2.4113]
["bitfinex","ETHUSD",1718344683492,0.696,3524.2,3523.8,0.14197232]
["bitfinex","ETHUSD",1718344683910,0.696,3524.0,3523.8,0.14197232]
["bitfinex","ETHUSD",1718344684109,0.0567294,3523.9,3523.8,0.14197232]
["bitfinex","ETHUSD",1718344684314,0.0567294,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718344684606,0.696,3523.6,3522.9,4.04311213]
["bitfinex","ETHUSD",1718344684816,0.696,3523.6,3522.9,4.81702334]
["bitfinex","ETHUSD",1718344685573,0.0567294,3523.5,3522.9,3.3835782]
["bitfinex","ETHUSD",1718344686183,0.696,3523.2,3522.9,0.14256699]
["bitfinex","ETHUSD",1718344686594,0.696,3523.2,3522.6,2.2815]
["bitfinex","ETHUSD",1718344686802,0.696,3523.2,3523.0,0.1426616]
["bitfinex","ETHUSD",1718344687013,0.696,3523.2,3522.6,2.2815]
["bitfinex","ETHUSD",1718344687220,0.0567294,3523.5,3523.1,0.14274081]
["bitfinex","ETHUSD",1718344687545,0.0567294,3523.5,3522.3,2.283]
["bitfinex","ETHUSD",1718344687546,0.696,3523.2,3522.3,2.283]
["bitfinex","ETHUSD",1718344687820,0.696,3522.8,3522.3,2.283]
["bitfinex","ETHUSD",1718344687985,0.696,3522.8,3522.1,1.706]
["bitfinex","ETHUSD",1718344688189,0.696,3522.8,3522.2,1.84128514]
["bitfinex","ETHUSD",1718344688591,0.696,3523.0,3522.2,1.84128514]
["bitfinex","ETHUSD",1718344688938,0.0567294,3523.1,3522.2,1.84128514]
["bitfinex","ETHUSD",1718344689096,0.0567294,3523.3,3522.2,1.84128514]
["bitfinex","ETHUSD",1718344689433,0.0567294,3523.3,3522.3,0.1432696]
["bitfinex","ETHUSD",1718344689633,0.49663363,3523.3,3522.3,0.1432696]
["bitfinex","ETHUSD",1718344689929,0.0567294,3523.2,3522.3,0.1432696]
["bitfinex","ETHUSD",1718344690133,2.4224,3523.6,3522.4,5.50761847]
["bitfinex","ETHUSD",1718344690319,0.0567294,3523.5,3522.5,0.14329507]
["bitfinex","ETHUSD",1718344690519,3.0567294,3523.9,3522.6,0.05676742]
["bitfinex","ETHUSD",1718344690698,1.26983294,3523.8,3522.7,0.14316287]
["bitfinex","ETHUSD",1718344690904,0.0567294,3523.7,3522.7,0.14316287]
["bitfinex","ETHUSD",1718344692814,0.0567294,3523.7,3522.8,0.05676817]
["bitfinex","ETHUSD",1718344693341,0.0567294,3523.7,3522.9,0.14320068]
["bitfinex","ETHUSD",1718344695017,0.77656234,3523.8,3523.0,2.54536527]
["bitfinex","ETHUSD",1718344695211,0.0567294,3523.8,3523.0,2.54536527]
["bitfinex","ETHUSD",1718344695563,0.0567294,3523.8,3523.1,0.1430685]
["bitfinex","ETHUSD",1718344696437,0.0567294,3523.9,3523.1,0.1430685]
["bitfinex","ETHUSD",1718344697428,1.7287294,3523.9,3523.1,0.1430685]
["bitfinex","ETHUSD",1718344697814,1.7287294,3523.9,3522.7,1.43344514]
["bitfinex","ETHUSD",1718344698014,0.41983294,3523.8,3523.2,0.14300242]
["bitfinex","ETHUSD",1718344698211,0.0567294,3523.7,3522.8,0.05676528]
["bitfinex","ETHUSD",1718344698449,0.0567294,3523.7,3523.3,0.14293634]
["bitfinex","ETHUSD",1718344698751,0.0567294,3523.7,3523.4,0.14287027]
["bitfinex","ETHUSD",1718344699118,0.0567294,3523.7,3522.7,1.43344514]
["bitfinex","ETHUSD",1718344699319,0.21485623,3523.6,3522.8,0.14326677]
["bitfinex","ETHUSD",1718344699559,0.0567294,3523.5,3522.8,0.14326677]
["bitfinex","ETHUSD",1718344700519,2.3935,3523.4,3522.6,2.3317]
["bitfinex","ETHUSD",1718344700736,0.32323796,3523.3,3522.7,0.14332977]
["bitfinex","ETHUSD",1718344701447,0.32323796,3523.3,3522.3,2.321]
["bitfinex","ETHUSD",1718344701648,0.0567294,3523.3,3522.8,0.1433348]
["bitfinex","ETHUSD",1718344701847,0.0567294,3523.3,3522.3,2.321]
["bitfinex","ETHUSD",1718344702031,0.55,3523.2,3522.9,0.14326871]
["bitfinex","ETHUSD",1718344702227,0.0567294,3523.1,3522.3,2.321]
["bitfinex","ETHUSD",1718344702452,0.0567294,3523.1,3523.0,0.14338506]
["bitfinex","ETHUSD",1718344702614,0.90675234,3523.1,3522.3,2.321]
["bitfinex","ETHUSD",1718344702952,0.35675234,3523.1,3522.3,2.321]
["bitfinex","ETHUSD",1718344703316,3.20685623,3523.6,3522.3,2.321]
["bitfinex","ETHUSD",1718344703317,0.21485623,3523.6,3522.4,1.63400477]
["bitfinex","ETHUSD",1718344703516,0.0567294,3523.5,3522.4,1.63400477]
["bitfinex","ETHUSD",1718344704521,0.0567294,3523.7,3522.4,1.63400477]
["bitfinex","ETHUSD",1718344705344,0.0567294,3523.7,3522.5,2.43]
["bitfinex","ETHUSD",1718344705521,0.0567294,3523.7,3522.6,0.2004178]
["bitfinex","ETHUSD",1718344707261,0.0567294,3523.7,3522.7,2.285]
["bitfinex","ETHUSD",1718344707432,0.0567294,3523.9,3522.8,0.44865225]
["bitfinex","ETHUSD",1718344707754,0.55,3523.8,3522.8,0.20028321]
["bitfinex","ETHUSD",1718344708052,0.0567294,3523.7,3522.8,0.20028321]
["bitfinex","ETHUSD",1718344708625,0.0567294,3523.9,3523.0,2.2753]
["bitfinex","ETHUSD",1718344708827,0.0567294,3523.9,3523.0,3.70874514]
["bitfinex","ETHUSD",1718344709160,0.696,3523.6,3523.1,0.14331898]
["bitfinex","ETHUSD",1718344709344,0.696,3523.6,3523.0,3.70874514]
["bitfinex","ETHUSD",1718344709535,0.696,3523.6,3523.1,0.14331898]
["bitfinex","ETHUSD",1718344709736,0.696,3523.6,3523.0,3.70874514]
["bitfinex","ETHUSD",1718344709939,0.696,3523.4,3523.1,0.14331898]
["bitfinex","ETHUSD",1718344710150,0.696,3523.4,3523.0,3.70874514]
["bitfinex","ETHUSD",1718344710461,0.696,3523.4,3523.1,0.14331898]
["bitfinex","ETHUSD",1718344710832,0.696,3523.4,3523.1,0.05676116]
["bitfinex","ETHUSD",1718344711031,0.696,3523.4,3523.2,0.1432529]
["bitfinex","ETHUSD",1718344711437,0.696,3523.6,3523.2,0.1432529]
["bitfinex","ETHUSD",1718344712928,0.696,3523.6,3523.0,4.25021965]
["bitfinex","ETHUSD",1718344713241,0.696,3523.6,3523.1,0.56815541]
["bitfinex","ETHUSD",1718344714274,0.696,3523.6,3523.1,0.14313344]
["bitfinex","ETHUSD",1718344714628,0.696,3523.4,3523.0,4.25021965]
["bitfinex","ETHUSD",1718344714827,0.696,3523.4,3523.2,0.14304262]
["bitfinex","ETHUSD",1718344715158,0.696,3523.4,3523.3,0.14297654]
["bitfinex","ETHUSD",1718344715482,0.696,3523.4,3523.0,4.25021965]
["bitfinex","ETHUSD",1718344715988,0.696,3523.4,3523.1,0.1431087]
["bitfinex","ETHUSD",1718344716484,0.696,3523.4,3523.2,0.14304262]
["bitfinex","ETHUSD",1718344716980,0.696,3523.4,3523.3,0.14297654]
["bitfinex","ETHUSD",1718344717372,0.696,3523.4,3523.0,4.25021965]
["bitfinex","ETHUSD",1718344717559,0.696,3523.4,3523.3,0.14297654]
["bitfinex","ETHUSD",1718344717758,0.696,3523.4,3523.0,2.2753]
["bitfinex","ETHUSD",1718344717956,0.696,3523.4,3523.1,0.1431087]
["bitfinex","ETHUSD",1718344718277,0.696,3523.4,3523.0,2.2753]
["bitfinex","ETHUSD",1718344718461,0.696,3523.4,3523.2,0.14306736]
["bitfinex","ETHUSD",1718344718661,0.696,3523.4,3523.1,0.14313344]
["bitfinex","ETHUSD",1718344718866,0.696,3523.4,3523.3,0.14300128]
["bitfinex","ETHUSD",1718344719388,0.696,3523.4,3523.0,2.2753]
["bitfinex","ETHUSD",1718344719686,0.696,3523.4,3523.3,0.14301365]
["bitfinex","ETHUSD",1718344719885,0.696,3523.4,3522.5,2.3638]
["bitfinex","ETHUSD",1718344720085,0.696,3523.4,3523.3,0.14301365]
["bitfinex","ETHUSD",1718344720297,0.696,3523.4,3522.6,1.43344514]
["bitfinex","ETHUSD",1718344720657,0.696,3523.4,3522.7,0.14342873]
["bitfinex","ETHUSD",1718344721391,2.5494294,3523.3,3522.7,0.14342873]
["bitfinex","ETHUSD",1718344721583,0.696,3522.8,3522.7,0.14342873]
["bitfinex","ETHUSD",1718344721780,0.696,3522.8,3522.2,2.4069]
["bitfinex","ETHUSD",1718344721981,0.696,3522.8,3522.7,0.14342873]
["bitfinex","ETHUSD",1718344722196,0.696,3522.8,3522.2,3.84034514]
["bitfinex","ETHUSD",1718344722490,0.696,3522.8,3522.7,0.14342873]
["bitfinex","ETHUSD",1718344722886,0.696,3522.8,3522.2,2.4069]
["bitfinex","ETHUSD",1718344723082,0.696,3522.6,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344723510,0.696,3522.8,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344724767,0.0567294,3522.7,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344725677,0.696,3522.8,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344726613,0.696,3522.6,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344728293,0.0567294,3522.5,3522.3,0.14369315]
["bitfinex","ETHUSD",1718344728498,0.696,3522.4,3521.9,2.3003]
["bitfinex","ETHUSD",1718344728694,0.696,3522.2,3522.0,0.14408324]
["bitfinex","ETHUSD",1718344729117,0.696,3522.2,3521.9,2.3003]
["bitfinex","ETHUSD",1718344729796,0.696,3522.2,3522.0,0.14408324]
["bitfinex","ETHUSD",1718344733721,0.696,3522.2,3521.6,2.3281]
["bitfinex","ETHUSD",1718344733908,0.696,3522.0,3521.7,0.14428163]
["bitfinex","ETHUSD",1718344734300,0.696,3522.0,3521.3,2.3281]
["bitfinex","ETHUSD",1718344734633,0.696,3522.0,3521.4,0.14448006]
["bitfinex","ETHUSD",1718344735452,0.696,3522.0,3521.4,0.2012691]
["bitfinex","ETHUSD",1718344735648,0.696,3522.2,3521.4,0.2012691]
["bitfinex","ETHUSD",1718344735942,0.696,3522.2,3521.4,0.82380601]
["bitfinex","ETHUSD",1718344737145,0.696,3522.1,3521.5,1.43344514]
["bitfinex","ETHUSD",1718344737449,0.696,3522.5,3521.6,2.68786355]
["bitfinex","ETHUSD",1718344737745,0.696,3522.5,3521.6,4.81730869]
["bitfinex","ETHUSD",1718344737954,0.696,3522.5,3521.7,0.71458456]
["bitfinex","ETHUSD",1718344738150,0.696,3522.5,3521.8,0.20113107]
["bitfinex","ETHUSD",1718344740748,0.0567294,3522.9,3521.9,2.2784]
["bitfinex","ETHUSD",1718344740954,0.696,3522.7,3522.0,0.20099545]
["bitfinex","ETHUSD",1718344741818,0.0567294,3522.9,3522.0,0.73333797]
["bitfinex","ETHUSD",1718344742013,0.0567294,3523.1,3522.2,2.3111]
["bitfinex","ETHUSD",1718344742264,3.23826148,3523.2,3522.4,2.3111]
["bitfinex","ETHUSD",1718344742467,0.696,3523.3,3522.5,0.05677177]
["bitfinex","ETHUSD",1718344742646,0.7527294,3523.3,3522.5,0.20065747]
["bitfinex","ETHUSD",1718344743560,0.696,3523.1,3522.5,0.20065747]
["bitfinex","ETHUSD",1718344743924,0.696,3522.9,3522.5,0.20065747]
["bitfinex","ETHUSD",1718344744127,0.696,3522.9,3522.5,0.1438857]
["bitfinex","ETHUSD",1718344744871,0.696,3522.9,3522.5,0.20065747]
["bitfinex","ETHUSD",1718344745079,0.696,3522.9,3522.6,0.39452026]
["bitfinex","ETHUSD",1718344745234,0.696,3523.1,3522.6,0.39452026]
["bitfinex","ETHUSD",1718344745429,0.696,3523.1,3522.7,0.14385555]
["bitfinex","ETHUSD",1718344745932,0.0567294,3523.4,3522.7,0.14385555]
["bitfinex","ETHUSD",1718344746130,0.696,3523.0,3522.7,0.14385555]
["bitfinex","ETHUSD",1718344746471,0.696,3523.0,3522.5,0.05677177]
["bitfinex","ETHUSD",1718344746649,0.696,3523.2,3522.9,2.3146]
["bitfinex","ETHUSD",1718344747168,0.696,3523.5,3523.0,0.14365727]
["bitfinex","ETHUSD",1718344749073,2.992,3524.4,3523.4,0.696]
["bitfinex","ETHUSD",1718344749074,3.23826148,3524.4,3523.4,0.696]
["bitfinex","ETHUSD",1718344749281,2.3037,3524.6,3523.5,3.89539623]
["bitfinex","ETHUSD",1718344749574,0.696,3524.1,3523.6,0.14295768]
["bitfinex","ETHUSD",1718344749773,0.696,3524.1,3523.5,3.83864514]
["bitfinex","ETHUSD",1718344750076,0.696,3524.1,3523.6,0.14295768]
["bitfinex","ETHUSD",1718344750294,0.696,3523.9,3523.6,0.14295768]
["bitfinex","ETHUSD",1718344750473,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344750671,0.696,3523.9,3523.7,0.14289162]
["bitfinex","ETHUSD",1718344750979,0.696,3523.9,3523.8,0.14282556]
["bitfinex","ETHUSD",1718344751181,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344751383,0.696,3523.9,3523.6,0.14295768]
["bitfinex","ETHUSD",1718344751681,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344751977,0.696,3523.9,3523.6,0.14280927]
["bitfinex","ETHUSD",1718344752278,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344752481,0.696,3523.9,3523.7,0.14274321]
["bitfinex","ETHUSD",1718344752794,0.696,3523.9,3523.8,0.14267715]
["bitfinex","ETHUSD",1718344753143,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344753339,0.696,3523.9,3523.6,0.14280927]
["bitfinex","ETHUSD",1718344753543,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344753786,0.696,3523.9,3523.6,0.14283709]
["bitfinex","ETHUSD",1718344753997,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344754287,0.696,3523.9,3523.7,0.14277103]
["bitfinex","ETHUSD",1718344754442,0.696,3523.9,3523.6,0.14283709]
["bitfinex","ETHUSD",1718344754640,0.696,3523.9,3523.8,0.14270497]
["bitfinex","ETHUSD",1718344754839,0.696,3523.9,3523.7,0.14277103]
["bitfinex","ETHUSD",1718344755062,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344755063,0.696,3523.9,3523.8,0.14270497]
["bitfinex","ETHUSD",1718344755791,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344755994,0.696,3523.9,3523.6,0.14283709]
["bitfinex","ETHUSD",1718344756491,0.696,3523.9,3523.5,2.4052]
["bitfinex","ETHUSD",1718344756670,0.696,3523.9,3523.7,0.14277103]
["bitfinex","ETHUSD",1718344756867,0.696,3523.9,3523.6,0.14283709]
["bitfinex","ETHUSD",1718344757071,0.696,3523.9,3523.8,0.14270497]
["bitfinex","ETHUSD",1718344757280,0.696,3523.9,3523.7,0.14277103]
["bitfinex","ETHUSD",1718344757524,2.3872,3524.3,3523.8,0.14270497]
["bitfinex","ETHUSD",1718344757656,3.0832,3523.9,3523.8,0.14270497]
["bitfinex","ETHUSD",1718344757878,3.0832,3523.9,3522.7,2.4304]
["bitfinex","ETHUSD",1718344757879,3.6332,3523.9,3522.7,2.4304]
["bitfinex","ETHUSD",1718344758200,0.696,3523.4,3522.8,0.14312145]
["bitfinex","ETHUSD",1718344759033,0.696,3523.4,3522.7,2.4304]
["bitfinex","ETHUSD",1718344759423,0.0567294,3523.3,3522.8,0.14319565]
["bitfinex","ETHUSD",1718344759778,0.0567294,3523.3,3522.7,2.4304]
["bitfinex","ETHUSD",1718344759984,0.0567294,3523.3,3522.8,0.14326059]
["bitfinex","ETHUSD",1718344760298,0.0567294,3523.3,3522.7,2.4304]
["bitfinex","ETHUSD",1718344760502,0.0567294,3523.2,3522.9,0.1431945]
["bitfinex","ETHUSD",1718344760706,0.696,3523.0,3522.8,0.14326059]
["bitfinex","ETHUSD",1718344760896,0.696,3523.0,3522.2,1.706]
["bitfinex","ETHUSD",1718344761099,0.0567294,3522.9,3522.2,3.13944514]
["bitfinex","ETHUSD",1718344762231,0.0567294,3522.9,3522.0,2.3373]
["bitfinex","ETHUSD",1718344762427,0.0567294,3522.9,3522.0,4.55408846]
["bitfinex","ETHUSD",1718344762988,0.0567294,3522.9,3522.0,3.85808846]
["bitfinex","ETHUSD",1718344763223,0.0567294,3523.2,3522.0,2.3373]
["bitfinex","ETHUSD",1718344763397,0.55,3523.1,3522.0,2.3373]
["bitfinex","ETHUSD",1718344763729,0.0567294,3523.0,3522.1,0.05677771]
["bitfinex","ETHUSD",1718344764022,2.2704,3523.3,3522.1,0.05677771]
["bitfinex","ETHUSD",1718344764023,2.2704,3523.3,3522.2,1.43344514]
["bitfinex","ETHUSD",1718344764207,4.91026148,3523.6,3522.3,0.05677117]
["bitfinex","ETHUSD",1718344764385,4.91026148,3523.6,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344764386,1.12712755,3523.5,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344764923,1.12712755,3523.5,3522.5,0.0567719]
["bitfinex","ETHUSD",1718344765097,1.12712755,3523.5,3522.6,0.14340206]
["bitfinex","ETHUSD",1718344765344,1.12712755,3523.5,3522.3,1.43344514]
["bitfinex","ETHUSD",1718344765545,1.12712755,3523.5,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344765735,0.8501989,3523.4,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344765935,0.0567294,3523.3,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344767150,0.0567294,3523.3,3522.5,0.05677191]
["bitfinex","ETHUSD",1718344767349,0.0567294,3523.3,3522.6,0.14340206]
["bitfinex","ETHUSD",1718344767552,0.0567294,3523.3,3522.5,0.05677191]
["bitfinex","ETHUSD",1718344767746,0.61608223,3523.3,3522.6,0.14340206]
["bitfinex","ETHUSD",1718344767948,0.0567294,3523.2,3522.5,0.05677191]
["bitfinex","ETHUSD",1718344768144,0.0567294,3523.2,3522.6,0.14340206]
["bitfinex","ETHUSD",1718344768942,0.0567294,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718344769150,0.0567294,3523.2,3522.1,1.706]
["bitfinex","ETHUSD",1718344769151,0.0567294,3523.2,3522.4,0.14353428]
["bitfinex","ETHUSD",1718344769371,0.0567294,3523.2,3522.1,1.706]
["bitfinex","ETHUSD",1718344769559,0.0567294,3523.2,3522.2,0.1436665]
["bitfinex","ETHUSD",1718344770082,2.4006,3523.1,3522.2,0.1436665]
["bitfinex","ETHUSD",1718344770251,0.35839762,3523.0,3522.2,0.1436665]
["bitfinex","ETHUSD",1718344772284,0.0567294,3523.0,3522.2,0.1436665]
["bitfinex","ETHUSD",1718344772584,2.4006,3523.1,3522.3,0.05677451]
["bitfinex","ETHUSD",1718344772762,2.4006,3523.1,3522.4,0.14388373]
["bitfinex","ETHUSD",1718344772963,0.55935283,3523.3,3522.4,0.14388373]
["bitfinex","ETHUSD",1718344773164,0.0567294,3523.2,3522.4,0.14388373]
["bitfinex","ETHUSD",1718344773366,0.55,3523.5,3522.5,2.46847447]
["bitfinex","ETHUSD",1718344773561,0.0567294,3523.6,3522.6,1.98177699]
["bitfinex","ETHUSD",1718344773898,0.0567294,3523.6,3522.7,0.05676653]
["bitfinex","ETHUSD",1718344774403,0.0567294,3523.6,3522.8,0.14361932]
["bitfinex","ETHUSD",1718344774607,0.0567294,3523.6,3522.8,0.20038589]
["bitfinex","ETHUSD",1718344775157,2.2972,3523.7,3522.8,0.20038589]
["bitfinex","ETHUSD",1718344775388,0.29372,3523.8,3522.8,0.20038589]
["bitfinex","ETHUSD",1718344775587,0.0567294,3523.7,3522.8,0.20038589]
["bitfinex","ETHUSD",1718344779061,0.0567294,3523.7,3522.8,0.14361932]
["bitfinex","ETHUSD",1718344779399,0.0567294,3523.7,3522.6,1.43344514]
["bitfinex","ETHUSD",1718344779400,2.3216,3523.6,3522.2,2.3154]
["bitfinex","ETHUSD",1718344779618,0.0567294,3523.5,3522.3,0.45891235]
["bitfinex","ETHUSD",1718344779828,0.55,3523.4,3522.3,0.60271375]
["bitfinex","ETHUSD",1718344779962,0.0567294,3523.3,3522.3,0.60271375]
["bitfinex","ETHUSD",1718344780323,0.0567294,3523.3,3522.4,0.60575589]
["bitfinex","ETHUSD",1718344780473,0.0567294,3523.3,3522.4,0.66252822]
["bitfinex","ETHUSD",1718344780678,0.0567294,3523.3,3522.5,0.14366918]
["bitfinex","ETHUSD",1718344782914,0.697,3523.0,3522.2,3.74884514]
["bitfinex","ETHUSD",1718344783366,0.697,3523.0,3522.2,4.36402965]
["bitfinex","ETHUSD",1718344783565,0.697,3523.0,3522.3,0.1438014]
["bitfinex","ETHUSD",1718344784365,0.697,3523.0,3522.4,0.05677234]
["bitfinex","ETHUSD",1718344784762,0.697,3523.0,3522.5,0.14365988]
["bitfinex","ETHUSD",1718344786968,0.0567294,3523.3,3522.5,0.14365988]
["bitfinex","ETHUSD",1718344786969,0.697,3522.8,3522.5,0.14365988]
["bitfinex","ETHUSD",1718344787178,0.697,3522.8,3522.2,3.74884514]
["bitfinex","ETHUSD",1718344787414,0.697,3523.0,3522.2,3.74884514]
["bitfinex","ETHUSD",1718344787710,0.697,3523.0,3522.3,0.1437921]
["bitfinex","ETHUSD",1718344788170,0.0567294,3522.9,3522.3,0.1437921]
["bitfinex","ETHUSD",1718344788364,0.697,3522.8,3522.3,0.1437921]
["bitfinex","ETHUSD",1718344788795,0.697,3522.6,3522.3,0.1437921]
["bitfinex","ETHUSD",1718344788997,0.697,3522.6,3521.9,2.4778]
["bitfinex","ETHUSD",1718344789206,0.697,3522.6,3521.9,3.91124514]
["bitfinex","ETHUSD",1718344789365,0.697,3522.6,3522.0,0.14411416]
["bitfinex","ETHUSD",1718344791371,0.697,3522.4,3522.0,0.14411416]
["bitfinex","ETHUSD",1718344795092,0.0567294,3522.3,3522.0,0.14411416]
["bitfinex","ETHUSD",1718344795995,0.0567294,3522.3,3521.5,2.4108]
["bitfinex","ETHUSD",1718344796205,0.0567294,3522.3,3522.1,0.14404804]
["bitfinex","ETHUSD",1718344796507,0.0567294,3522.3,3522.2,0.14398192]
["bitfinex","ETHUSD",1718344796896,0.7537294,3522.4,3521.5,3.84424514]
["bitfinex","ETHUSD",1718344797075,0.7537294,3522.4,3522.2,0.1442665]
["bitfinex","ETHUSD",1718344797275,0.7537294,3522.4,3521.5,3.84424514]
["bitfinex","ETHUSD",1718344797600,0.697,3522.4,3522.3,0.14420038]
["bitfinex","ETHUSD",1718344797806,0.697,3522.4,3521.5,3.84424514]
["bitfinex","ETHUSD",1718344798006,0.697,3522.4,3521.6,0.14466327]
["bitfinex","ETHUSD",1718344798408,0.697,3522.4,3521.7,0.05678407]
["bitfinex","ETHUSD",1718344798807,0.697,3522.4,3521.8,0.144531]
["bitfinex","ETHUSD",1718344799018,0.31139,3522.8,3521.8,0.144531]
["bitfinex","ETHUSD",1718344799312,0.697,3522.6,3521.9,2.4239]
["bitfinex","ETHUSD",1718344799821,0.697,3522.6,3522.0,0.13953579]
["bitfinex","ETHUSD",1718344800406,2.3267,3523.0,3522.0,0.52236149]
["bitfinex","ETHUSD",1718344800606,3.23826148,3523.1,3522.1,2.2933]
["bitfinex","ETHUSD",1718344800607,3.93526148,3523.1,3522.1,2.2933]
["bitfinex","ETHUSD",1718344800785,3.23826148,3523.1,3522.4,0.697]
["bitfinex","ETHUSD",1718344800988,2.4871,3523.8,3522.8,0.697]
["bitfinex","ETHUSD",1718344801209,0.7537294,3523.7,3522.9,0.05676523]
["bitfinex","ETHUSD",1718344801706,0.697,3523.5,3522.6,2.2933]
["bitfinex","ETHUSD",1718344801911,0.697,3523.3,3522.7,1.43344514]
["bitfinex","ETHUSD",1718344803779,2.4871,3523.8,3522.3,2.4704]
["bitfinex","ETHUSD",1718344803780,0.697,3522.9,3522.3,2.4704]
["bitfinex","ETHUSD",1718344804117,0.697,3522.7,3522.0,2.60993579]
["bitfinex","ETHUSD",1718344804317,0.697,3522.7,3522.0,4.04338093]
["bitfinex","ETHUSD",1718344804926,0.697,3522.5,3522.0,2.60993579]
["bitfinex","ETHUSD",1718344805216,0.0567294,3522.4,3522.0,0.13953579]
["bitfinex","ETHUSD",1718344805418,0.7537294,3522.5,3522.0,0.13953579]
["bitfinex","ETHUSD",1718344806577,0.697,3522.5,3522.0,0.13953579]
["bitfinex","ETHUSD",1718344806780,0.0567294,3522.6,3522.0,1.57298093]
["bitfinex","ETHUSD",1718344807097,0.0567294,3523.1,3522.1,2.2725]
["bitfinex","ETHUSD",1718344807283,0.697,3522.8,3522.2,0.05677685]
["bitfinex","ETHUSD",1718344807591,0.697,3522.9,3522.2,0.05677685]
["bitfinex","ETHUSD",1718344808927,0.0567294,3523.1,3522.2,0.05677685]
["bitfinex","ETHUSD",1718344811017,0.0567294,3523.1,3522.2,1.49022199]
["bitfinex","ETHUSD",1718344811323,4.1359,3523.5,3522.3,2.88650181]
["bitfinex","ETHUSD",1718344811324,0.0567294,3523.4,3522.3,2.88650181]
["bitfinex","ETHUSD",1718344812197,0.0567294,3523.6,3522.3,2.88650181]
["bitfinex","ETHUSD",1718344812524,0.55,3523.5,3522.3,2.88650181]
["bitfinex","ETHUSD",1718344812727,0.0567294,3523.6,3522.5,2.4555]
["bitfinex","ETHUSD",1718344813051,0.0567294,3523.6,3522.7,2.4555]
["bitfinex","ETHUSD",1718344813252,0.0567294,3523.6,3522.8,0.62193644]
["bitfinex","ETHUSD",1718344813694,0.0567294,3523.8,3522.8,2.05538158]
["bitfinex","ETHUSD",1718344813893,4.079,3524.1,3522.8,2.05538158]
["bitfinex","ETHUSD",1718344813894,0.0567294,3524.0,3522.9,1.43344514]
["bitfinex","ETHUSD",1718344814285,0.0567294,3524.0,3523.0,0.05676215]
["bitfinex","ETHUSD",1718344815289,0.0567294,3524.0,3523.1,2.4422]
["bitfinex","ETHUSD",1718344815490,0.0567294,3524.0,3523.1,2.89195785]
["bitfinex","ETHUSD",1718344815725,0.0567294,3524.0,3523.2,0.13858856]
["bitfinex","ETHUSD",1718344816721,0.0567294,3524.0,3523.2,0.1953507]
["bitfinex","ETHUSD",1718344816918,0.0567294,3524.4,3523.3,0.05676214]
["bitfinex","ETHUSD",1718344817082,0.24631294,3524.3,3523.4,2.4907]
["bitfinex","ETHUSD",1718344817285,0.0567294,3524.2,3523.4,2.4907]
["bitfinex","ETHUSD",1718344817628,0.0567294,3524.2,3523.5,0.13812863]
["bitfinex","ETHUSD",1718344819819,0.0567294,3524.2,3523.4,2.4907]
["bitfinex","ETHUSD",1718344820786,2.4139,3524.1,3522.8,2.4632]
["bitfinex","ETHUSD",1718344820982,0.0567294,3524.0,3522.9,1.57195794]
["bitfinex","ETHUSD",1718344822924,0.0567294,3524.0,3522.9,0.1385128]
["bitfinex","ETHUSD",1718344823089,0.55,3523.9,3522.9,0.19527733]
["bitfinex","ETHUSD",1718344823297,0.0567294,3523.8,3522.9,0.19527733]
["bitfinex","ETHUSD",1718344823490,0.24631294,3524.3,3523.0,3.92684514]
["bitfinex","ETHUSD",1718344823491,0.0567294,3524.0,3523.0,3.92684514]
["bitfinex","ETHUSD",1718344823691,0.0567294,3524.2,3523.1,0.05675958]
["bitfinex","ETHUSD",1718344823991,0.0567294,3524.2,3523.2,2.4934]
["bitfinex","ETHUSD",1718344824215,0.0567294,3524.2,3523.3,0.13799597]
["bitfinex","ETHUSD",1718344824422,0.50419363,3524.2,3523.2,2.4934]
["bitfinex","ETHUSD",1718344824734,0.50419363,3524.2,3523.3,0.13799597]
["bitfinex","ETHUSD",1718344825026,0.50419363,3524.2,3523.2,2.4934]
["bitfinex","ETHUSD",1718344825402,0.0567294,3524.2,3523.3,0.19475627]
["bitfinex","ETHUSD",1718344825725,0.0567294,3524.2,3523.4,3.80124514]
["bitfinex","ETHUSD",1718344825933,0.0567294,3524.6,3523.4,3.80124514]
["bitfinex","ETHUSD",1718344826143,1.43129564,3524.5,3523.5,0.13786382]
["bitfinex","ETHUSD",1718344826447,0.0567294,3524.4,3523.6,0.13779775]
["bitfinex","ETHUSD",1718344826891,0.0567294,3524.4,3523.4,2.3678]
["bitfinex","ETHUSD",1718344827095,0.0567294,3524.4,3523.7,0.13773169]
["bitfinex","ETHUSD",1718344827096,1.7287294,3524.4,3523.7,0.13773169]
["bitfinex","ETHUSD",1718344827317,2.8518,3524.3,3523.4,2.3678]
["bitfinex","ETHUSD",1718344827492,0.6579119,3524.2,3523.4,2.3678]
["bitfinex","ETHUSD",1718344827697,0.55,3524.1,3523.5,0.13786382]
["bitfinex","ETHUSD",1718344827903,0.0567294,3524.0,3523.5,0.13786382]
["bitfinex","ETHUSD",1718344828123,0.0567294,3524.0,3523.0,2.4964]
["bitfinex","ETHUSD",1718344828292,0.55,3523.9,3523.0,2.4964]
["bitfinex","ETHUSD",1718344828492,0.0567294,3523.8,3523.1,0.13806349]
["bitfinex","ETHUSD",1718344829831,2.4254294,3523.8,3523.1,0.13806349]
["bitfinex","ETHUSD",1718344830139,0.0567294,3523.7,3523.1,0.13806349]
["bitfinex","ETHUSD",1718344830306,0.0567294,3523.7,3522.7,2.4963]
["bitfinex","ETHUSD",1718344830509,0.0567294,3523.7,3523.2,0.13799741]
["bitfinex","ETHUSD",1718344830733,2.3687,3523.8,3522.1,2.4963]
["bitfinex","ETHUSD",1718344830734,0.37185146,3523.6,3522.1,2.4963]
["bitfinex","ETHUSD",1718344831041,0.37185146,3523.6,3522.7,2.4963]
["bitfinex","ETHUSD",1718344831217,0.55,3523.5,3522.7,2.4963]
["bitfinex","ETHUSD",1718344831417,0.0567294,3523.4,3522.8,0.13837257]
["bitfinex","ETHUSD",1718344832301,2.4834,3523.2,3522.8,0.13837257]
["bitfinex","ETHUSD",1718344832508,0.0567294,3523.1,3522.3,2.484]
["bitfinex","ETHUSD",1718344832708,0.0567294,3523.1,3522.9,0.13845424]
["bitfinex","ETHUSD",1718344832952,0.0567294,3523.1,3521.8,1.706]
["bitfinex","ETHUSD",1718344832953,0.0567294,3523.1,3521.9,2.3255]
["bitfinex","ETHUSD",1718344833111,0.0567294,3523.1,3523.0,0.13842818]
["bitfinex","ETHUSD",1718344833314,2.72588086,3523.1,3521.5,2.3255]
["bitfinex","ETHUSD",1718344833606,0.55,3523.0,3521.6,0.13935377]
["bitfinex","ETHUSD",1718344833836,0.0567294,3522.9,3521.6,0.13935377]
["bitfinex","ETHUSD",1718344834042,0.55,3522.8,3521.6,0.13935377]
["bitfinex","ETHUSD",1718344834357,0.0567294,3522.7,3521.6,0.13935377]
["bitfinex","ETHUSD",1718344834639,0.0567294,3522.7,3521.7,0.38982989]
["bitfinex","ETHUSD",1718344835011,0.0567294,3522.7,3521.8,0.1392215]
["bitfinex","ETHUSD",1718344835348,4.0834,3522.6,3521.8,0.1392215]
["bitfinex","ETHUSD",1718344835530,0.0567294,3522.5,3521.8,0.1392215]
["bitfinex","ETHUSD",1718344835833,0.0567294,3522.5,3521.2,1.704]
["bitfinex","ETHUSD",1718344836038,0.0567294,3522.5,3521.3,1.85326514]
["bitfinex","ETHUSD",1718344836336,0.0567294,3522.5,3521.3,1.99305756]
["bitfinex","ETHUSD",1718344836949,0.0567294,3522.5,3521.3,0.55961242]
["bitfinex","ETHUSD",1718344837124,0.55,3522.4,3521.3,0.55961242]
["bitfinex","ETHUSD",1718344837324,0.0567294,3522.3,3521.3,0.55961242]
["bitfinex","ETHUSD",1718344837532,0.0567294,3522.2,3521.3,0.13979242]
["bitfinex","ETHUSD",1718344837726,0.55,3522.1,3521.3,0.13979242]
["bitfinex","ETHUSD",1718344837940,0.0567294,3522.0,3521.1,2.4942]
["bitfinex","ETHUSD",1718344838249,0.0567294,3522.0,3521.2,0.13992943]
["bitfinex","ETHUSD",1718344839057,0.0567294,3522.0,3520.8,1.704]
["bitfinex","ETHUSD",1718344839266,0.0567294,3522.0,3520.9,0.42674444]
["bitfinex","ETHUSD",1718344839441,2.4833,3521.9,3520.9,0.56687235]
["bitfinex","ETHUSD",1718344839607,0.0567294,3521.8,3520.9,0.56687235]
["bitfinex","ETHUSD",1718344840390,0.0567294,3521.8,3520.9,0.14012791]
["bitfinex","ETHUSD",1718344840503,0.55,3521.7,3520.9,0.14012791]
["bitfinex","ETHUSD",1718344840706,0.0567294,3521.6,3520.2,1.704]
["bitfinex","ETHUSD",1718344840907,0.0567294,3521.6,3520.3,1.43344514]
["bitfinex","ETHUSD",1718344841126,0.0567294,3521.6,3520.3,1.57418889]
["bitfinex","ETHUSD",1718344841346,0.92331889,3521.6,3520.4,0.56042889]
["bitfinex","ETHUSD",1718344841639,0.92331889,3521.6,3520.5,0.14061138]
["bitfinex","ETHUSD",1718344841845,0.0567294,3521.6,3520.5,0.14061138]
["bitfinex","ETHUSD",1718344842039,0.0567294,3521.6,3520.5,0.1974131]
["bitfinex","ETHUSD",1718344842245,0.55,3521.5,3520.5,0.14061138]
["bitfinex","ETHUSD",1718344842446,0.0567294,3521.4,3520.5,0.14061138]
["bitfinex","ETHUSD",1718344845223,0.0567294,3521.7,3520.6,1.4902496]
["bitfinex","ETHUSD",1718344845433,0.0567294,3521.7,3520.7,0.53070119]
["bitfinex","ETHUSD",1718344845641,0.0567294,3521.7,3520.8,2.51149929]
["bitfinex","ETHUSD",1718344846056,0.0567294,3521.7,3520.9,0.1410152]
["bitfinex","ETHUSD",1718344847365,0.0567294,3521.7,3520.7,0.38952899]
["bitfinex","ETHUSD",1718344847570,0.0567294,3521.7,3521.0,0.14089972]
["bitfinex","ETHUSD",1718344847752,0.0567294,3521.7,3520.8,0.18229741]
["bitfinex","ETHUSD",1718344847917,0.0567294,3521.7,3521.1,0.14083356]
["bitfinex","ETHUSD",1718344848124,0.0567294,3521.7,3520.7,0.38952899]
["bitfinex","ETHUSD",1718344848423,0.55,3521.6,3520.7,0.38952899]
["bitfinex","ETHUSD",1718344848654,0.0567294,3521.5,3520.8,0.14103206]
["bitfinex","ETHUSD",1718344849926,2.2916,3521.4,3520.8,0.14103206]
["bitfinex","ETHUSD",1718344850126,0.0567294,3521.3,3520.8,0.14103206]
["bitfinex","ETHUSD",1718344851656,0.0567294,3521.3,3520.1,2.3417]
["bitfinex","ETHUSD",1718344851984,0.0567294,3521.3,3520.2,2.63981978]
["bitfinex","ETHUSD",1718344852140,0.0567294,3521.3,3520.2,1.63176214]
["bitfinex","ETHUSD",1718344854460,2.2916,3521.4,3520.3,0.05680528]
["bitfinex","ETHUSD",1718344854461,0.0567294,3521.2,3520.3,0.05680528]
["bitfinex","ETHUSD",1718344854836,0.0567294,3521.2,3520.4,0.14142622]
["bitfinex","ETHUSD",1718344855868,0.0567294,3521.2,3520.2,0.05680692]
["bitfinex","ETHUSD",1718344856031,0.0567294,3521.2,3520.5,0.14144942]
["bitfinex","ETHUSD",1718344856236,0.0567294,3521.2,3520.3,0.29665758]
["bitfinex","ETHUSD",1718344856437,0.0567294,3521.2,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344857531,0.0567294,3521.3,3520.4,0.19832249]
["bitfinex","ETHUSD",1718344860534,0.0567294,3521.2,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344861439,2.3228,3521.1,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344861646,0.0567294,3521.0,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344862175,2.3228,3521.1,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344862896,0.0567294,3521.0,3520.4,0.1415156]
["bitfinex","ETHUSD",1718344863443,0.0567294,3521.0,3519.8,2.4952]
["bitfinex","ETHUSD",1718344863665,0.0567294,3521.0,3519.9,2.0519878]
["bitfinex","ETHUSD",1718344866841,0.26055576,3520.9,3519.9,2.0519878]
["bitfinex","ETHUSD",1718344867083,0.0567294,3520.8,3519.9,2.0519878]
["bitfinex","ETHUSD",1718344867282,0.0567294,3520.8,3519.9,1.99517781]
["bitfinex","ETHUSD",1718344868089,0.0567294,3521.0,3519.9,1.99517781]
["bitfinex","ETHUSD",1718344868395,0.46188234,3521.0,3519.9,1.99517781]
["bitfinex","ETHUSD",1718344869271,0.46188234,3521.0,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344869484,2.3810294,3520.9,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344870577,0.26055576,3520.8,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344870784,0.0567294,3520.7,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344871815,0.0567294,3520.8,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344873060,0.698,3520.5,3519.9,1.57525781]
["bitfinex","ETHUSD",1718344873278,0.698,3520.5,3520.0,0.15752578]
["bitfinex","ETHUSD",1718344873480,0.0567294,3520.8,3520.0,0.15752578]
["bitfinex","ETHUSD",1718344873786,0.0567294,3520.8,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344873983,0.698,3520.7,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344875493,0.7547294,3520.7,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344875991,0.95855576,3520.6,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344878483,0.698,3520.6,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344879453,0.26055576,3520.5,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344880170,0.26055576,3520.5,3520.1,0.37755867]
["bitfinex","ETHUSD",1718344880959,0.698,3520.6,3520.1,0.37755867]
["bitfinex","ETHUSD",1718344881203,0.698,3520.6,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344884061,0.26055576,3520.5,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344884604,0.698,3520.4,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344884898,0.698,3520.6,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344885109,0.26055576,3520.3,3520.1,0.19860143]
["bitfinex","ETHUSD",1718344894299,0.698,3520.2,3520.1,0.14179127]
["bitfinex","ETHUSD",1718344894666,0.698,3520.2,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344894667,2.3341,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344894869,0.698,3520.3,3520.0,0.14186363]
["bitfinex","ETHUSD",1718344899308,0.698,3520.1,3520.0,0.14186363]
["bitfinex","ETHUSD",1718344899811,2.2614,3520.9,3520.1,2.4695]
["bitfinex","ETHUSD",1718344899981,0.698,3520.7,3520.2,0.14203338]
["bitfinex","ETHUSD",1718344900179,1.05634234,3520.7,3520.0,0.05681048]
["bitfinex","ETHUSD",1718344900482,0.698,3520.5,3520.1,0.14209957]
["bitfinex","ETHUSD",1718344904324,0.26055576,3520.4,3520.1,0.14209957]
["bitfinex","ETHUSD",1718344908630,0.698,3520.3,3520.1,0.14209957]
["bitfinex","ETHUSD",1718344908930,0.698,3520.3,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344909086,0.698,3520.3,3520.2,0.14193472]
["bitfinex","ETHUSD",1718344909284,0.698,3520.3,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344909485,2.4565,3520.4,3520.0,0.14206711]
["bitfinex","ETHUSD",1718344910014,0.698,3520.5,3520.1,0.05681085]
["bitfinex","ETHUSD",1718344910224,0.698,3520.5,3520.2,0.14194705]
["bitfinex","ETHUSD",1718344912326,6.23826148,3521.2,3520.3,3.19425575]
["bitfinex","ETHUSD",1718344912327,2.4806,3521.1,3520.3,3.19425575]
["bitfinex","ETHUSD",1718344912478,3.23826148,3521.2,3521.0,0.698]
["bitfinex","ETHUSD",1718344912681,3.23826148,3521.9,3521.1,1.43344514]
["bitfinex","ETHUSD",1718344912934,3.93626148,3521.9,3521.2,0.19807959]
["bitfinex","ETHUSD",1718344913098,3.23826148,3521.9,3521.3,0.05679123]
["bitfinex","ETHUSD",1718344913414,3.23826148,3521.9,3521.4,0.1411561]
["bitfinex","ETHUSD",1718344913415,0.698,3521.7,3521.4,0.1411561]
["bitfinex","ETHUSD",1718344915650,0.698,3521.7,3521.1,1.43344514]
["bitfinex","ETHUSD",1718344915935,0.698,3521.7,3521.2,0.1412884]
["bitfinex","ETHUSD",1718344917133,0.698,3521.5,3521.2,0.1412884]
["bitfinex","ETHUSD",1718344917342,0.698,3521.3,3521.2,0.1412884]
["bitfinex","ETHUSD",1718344917626,0.698,3521.3,3520.6,2.422]
["bitfinex","ETHUSD",1718344917828,0.698,3521.3,3521.2,0.1412884]
["bitfinex","ETHUSD",1718344918131,0.698,3521.6,3521.2,0.1412884]
["bitfinex","ETHUSD",1718344918336,0.698,3521.6,3520.8,0.05679228]
["bitfinex","ETHUSD",1718344918493,0.698,3521.6,3521.3,0.14122225]
["bitfinex","ETHUSD",1718344918691,0.698,3521.6,3521.0,0.05679229]
["bitfinex","ETHUSD",1718344918893,0.698,3522.0,3521.1,3.8704997]
["bitfinex","ETHUSD",1718344919224,0.698,3522.0,3521.2,0.05679065]
["bitfinex","ETHUSD",1718344919434,0.698,3522.0,3521.3,0.14122225]
["bitfinex","ETHUSD",1718344919634,0.698,3521.8,3521.3,0.19801308]
["bitfinex","ETHUSD",1718344922846,2.4362,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718344923142,2.4362,3522.4,3520.2,3.5908855]
["bitfinex","ETHUSD",1718344923143,0.698,3521.7,3521.5,0.14075702]
["bitfinex","ETHUSD",1718344923648,0.698,3521.7,3521.0,0.05679469]
["bitfinex","ETHUSD",1718344923967,0.0567294,3521.6,3520.9,2.2767]
["bitfinex","ETHUSD",1718344924248,0.698,3521.2,3521.0,0.14108778]
["bitfinex","ETHUSD",1718344924621,0.698,3521.2,3520.2,2.402]
["bitfinex","ETHUSD",1718344924921,0.698,3521.2,3520.4,1.704]
["bitfinex","ETHUSD",1718344925121,2.4214294,3521.6,3520.5,0.14110112]
["bitfinex","ETHUSD",1718344925304,2.4214294,3521.6,3520.1,2.3628]
["bitfinex","ETHUSD",1718344925305,2.4214294,3521.6,3520.2,0.05680554]
["bitfinex","ETHUSD",1718344925510,2.4214294,3521.6,3520.3,1.63148304]
["bitfinex","ETHUSD",1718344925711,0.698,3521.3,3520.3,1.63148304]
["bitfinex","ETHUSD",1718344926548,3.23826148,3521.9,3520.6,2.402]
["bitfinex","ETHUSD",1718344926710,3.23826148,3521.9,3521.0,2.9577]
["bitfinex","ETHUSD",1718344926910,0.7547294,3521.8,3520.9,1.704]
["bitfinex","ETHUSD",1718344927110,0.698,3521.4,3521.0,0.14092438]
["bitfinex","ETHUSD",1718344927340,0.698,3521.4,3520.7,2.3505]
["bitfinex","ETHUSD",1718344927554,0.0567294,3521.7,3521.1,0.14085822]
["bitfinex","ETHUSD",1718344927555,0.698,3521.2,3521.1,0.14085822]
["bitfinex","ETHUSD",1718344927714,0.698,3521.2,3520.7,1.43344514]
["bitfinex","ETHUSD",1718344928026,0.698,3521.2,3521.1,0.14079965]
["bitfinex","ETHUSD",1718344928223,0.698,3521.2,3520.7,1.43344514]
["bitfinex","ETHUSD",1718344928623,0.698,3521.2,3520.4,2.3505]
["bitfinex","ETHUSD",1718344928833,0.698,3521.2,3520.8,0.14099814]
["bitfinex","ETHUSD",1718344929046,0.7547294,3521.2,3520.4,3.78394514]
["bitfinex","ETHUSD",1718344929212,0.7547294,3521.2,3520.9,0.14093197]
["bitfinex","ETHUSD",1718344929417,0.7547294,3521.2,3520.4,3.78394514]
["bitfinex","ETHUSD",1718344929617,0.7547294,3521.2,3521.0,0.14086581]
["bitfinex","ETHUSD",1718344929856,1.06937234,3521.2,3520.4,3.78394514]
["bitfinex","ETHUSD",1718344930030,0.7547294,3521.2,3521.1,0.14079965]
["bitfinex","ETHUSD",1718344930230,0.698,3521.2,3520.4,3.78394514]
["bitfinex","ETHUSD",1718344930480,0.7547294,3521.2,3521.1,0.14079965]
["bitfinex","ETHUSD",1718344930940,0.7547294,3521.2,3520.1,3.9902]
["bitfinex","ETHUSD",1718344931147,0.698,3520.9,3520.2,1.57491743]
["bitfinex","ETHUSD",1718344931450,0.698,3520.9,3520.3,0.62631174]
["bitfinex","ETHUSD",1718344931654,0.698,3521.1,3520.3,2.05975688]
["bitfinex","ETHUSD",1718344931845,0.698,3521.1,3520.4,0.14133992]
["bitfinex","ETHUSD",1718344932242,0.0567294,3521.2,3520.5,0.05680429]
["bitfinex","ETHUSD",1718344932559,0.0567294,3521.2,3520.6,0.14124455]
["bitfinex","ETHUSD",1718344932560,2.9502,3521.1,3520.6,0.14124455]
["bitfinex","ETHUSD",1718344932743,0.698,3520.9,3520.6,0.14124455]
["bitfinex","ETHUSD",1718344932913,0.698,3520.9,3520.6,0.11324455]
["bitfinex","ETHUSD",1718344933118,0.698,3520.9,3520.1,3.9902]
["bitfinex","ETHUSD",1718344933326,0.142,3520.6,3520.2,1.57401801]
["bitfinex","ETHUSD",1718344933533,0.142,3520.6,3520.2,2.20023981]
["bitfinex","ETHUSD",1718344933860,0.142,3520.6,3520.2,0.76679467]
["bitfinex","ETHUSD",1718344934377,0.142,3520.6,3520.2,0.14057287]
["bitfinex","ETHUSD",1718344935767,0.142,3520.6,3519.8,5.402]
["bitfinex","ETHUSD",1718344935978,0.142,3520.6,3520.3,0.14050668]
["bitfinex","ETHUSD",1718344936180,0.698,3520.4,3520.3,0.14050668]
["bitfinex","ETHUSD",1718344936334,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344936539,0.84,3520.6,3520.3,0.14050668]
["bitfinex","ETHUSD",1718344936736,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344936935,0.84,3520.6,3520.4,0.14079501]
["bitfinex","ETHUSD",1718344937178,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344937349,0.84,3520.6,3520.5,0.14072882]
["bitfinex","ETHUSD",1718344937534,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344937731,0.84,3520.6,3520.5,0.14072882]
["bitfinex","ETHUSD",1718344937934,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344938165,0.84,3520.6,3520.5,0.14072882]
["bitfinex","ETHUSD",1718344938368,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344938596,0.84,3520.6,3520.5,0.14072882]
["bitfinex","ETHUSD",1718344938753,0.84,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344939277,0.84,3520.6,3520.0,0.14105978]
["bitfinex","ETHUSD",1718344940760,0.142,3520.6,3520.1,2.489]
["bitfinex","ETHUSD",1718344941376,0.142,3520.6,3520.2,0.14092739]
["bitfinex","ETHUSD",1718344941531,0.142,3520.6,3520.2,0.13952242]
["bitfinex","ETHUSD",1718344942569,0.84,3520.6,3520.2,0.13952242]
["bitfinex","ETHUSD",1718344942869,0.142,3520.6,3520.2,0.13952242]
["bitfinex","ETHUSD",1718344943074,0.142,3520.6,3520.2,0.54571918]
["bitfinex","ETHUSD",1718344943272,0.142,3520.6,3520.2,0.13952242]
["bitfinex","ETHUSD",1718344949777,0.142,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344949946,0.142,3520.6,3520.3,0.14081436]
["bitfinex","ETHUSD",1718344950484,0.142,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344950653,0.142,3520.6,3520.4,0.14074818]
["bitfinex","ETHUSD",1718344950849,0.142,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344951049,0.142,3520.6,3520.5,0.14074673]
["bitfinex","ETHUSD",1718344951242,0.1987294,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344951442,0.1987294,3520.6,3520.5,0.14074673]
["bitfinex","ETHUSD",1718344951677,0.52937234,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344951873,0.1987294,3520.6,3520.5,0.1407714]
["bitfinex","ETHUSD",1718344952046,0.1987294,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344952248,0.1987294,3520.6,3520.5,0.1407714]
["bitfinex","ETHUSD",1718344952474,0.1987294,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344952656,0.1987294,3520.6,3520.5,0.1407714]
["bitfinex","ETHUSD",1718344953014,0.52937234,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344953144,0.52937234,3520.6,3520.5,0.1407714]
["bitfinex","ETHUSD",1718344953343,0.52937234,3520.6,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344953547,0.52937234,3520.6,3520.0,0.14111468]
["bitfinex","ETHUSD",1718344953739,0.698,3520.5,3520.0,0.14111468]
["bitfinex","ETHUSD",1718344953947,0.7547294,3520.5,3520.0,0.14111468]
["bitfinex","ETHUSD",1718344955184,0.698,3520.3,3520.0,0.14111468]
["bitfinex","ETHUSD",1718344961990,33.0,3520.1,3520.0,0.14111468]
["bitfinex","ETHUSD",1718344962486,33.0,3520.1,3519.9,1.43344514]
["bitfinex","ETHUSD",1718344962995,2.2861,3519.9,3518.9,1.704]
["bitfinex","ETHUSD",1718344963292,0.698,3519.6,3518.9,1.704]
["bitfinex","ETHUSD",1718344963476,0.698,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718344964298,0.698,3519.6,3519.1,0.0568246]
["bitfinex","ETHUSD",1718344964503,33.0,3520.1,3519.2,1.43344514]
["bitfinex","ETHUSD",1718344964802,0.698,3520.0,3519.3,0.05682118]
["bitfinex","ETHUSD",1718344965001,0.698,3520.0,3519.3,1.49026632]
["bitfinex","ETHUSD",1718344965297,33.0,3520.1,3519.3,1.49026632]
["bitfinex","ETHUSD",1718344965528,3.56489028,3520.0,3519.3,1.49026632]
["bitfinex","ETHUSD",1718344965696,3.62161968,3520.0,3519.3,1.43344514]
["bitfinex","ETHUSD",1718344966489,0.698,3519.8,3519.3,1.43344514]
["bitfinex","ETHUSD",1718344972308,2.3413,3519.6,3518.8,2.4043]
["bitfinex","ETHUSD",1718344972510,0.698,3519.4,3518.9,1.43344514]
["bitfinex","ETHUSD",1718344972702,3.0393,3519.6,3518.9,1.57571081]
["bitfinex","ETHUSD",1718344973829,0.0567294,3519.5,3518.9,1.57571081]
["bitfinex","ETHUSD",1718344975109,0.698,3519.4,3518.9,1.57571081]
["bitfinex","ETHUSD",1718344977436,0.698,3519.4,3518.9,0.14226567]
["bitfinex","ETHUSD",1718344977588,0.0567294,3519.3,3518.9,0.14226567]
["bitfinex","ETHUSD",1718344977787,0.698,3519.2,3518.9,0.14226567]
["bitfinex","ETHUSD",1718344978024,0.0567294,3519.1,3518.5,2.2511]
["bitfinex","ETHUSD",1718344978288,0.0567294,3519.1,3518.5,3.68454514]
["bitfinex","ETHUSD",1718344978482,0.0567294,3519.1,3518.6,0.14274205]
["bitfinex","ETHUSD",1718344979405,0.698,3519.0,3518.6,0.14274205]
["bitfinex","ETHUSD",1718344979816,0.698,3519.0,3518.2,2.2511]
["bitfinex","ETHUSD",1718344979989,0.698,3519.0,3518.7,0.14276221]
["bitfinex","ETHUSD",1718344980185,2.3932294,3518.9,3517.5,3.9551]
["bitfinex","ETHUSD",1718344980535,2.3365,3519.2,3518.0,2.2511]
["bitfinex","ETHUSD",1718344980829,0.698,3519.0,3518.1,2.32671617]
["bitfinex","ETHUSD",1718344981383,0.698,3519.0,3518.1,1.62871617]
["bitfinex","ETHUSD",1718344982486,0.698,3519.0,3518.1,2.32671617]
["bitfinex","ETHUSD",1718344984340,2.3365,3519.2,3518.1,4.48849779]
["bitfinex","ETHUSD",1718344984504,3.0345,3519.2,3518.2,2.488]
["bitfinex","ETHUSD",1718344984701,3.0345,3519.2,3518.3,1.62863807]
["bitfinex","ETHUSD",1718344984905,0.0567294,3519.1,3518.3,1.62863807]
["bitfinex","ETHUSD",1718344989743,0.698,3519.0,3518.3,1.57180176]
["bitfinex","ETHUSD",1718344991541,0.698,3518.8,3518.3,0.13835662]
["bitfinex","ETHUSD",1718344991747,0.698,3518.6,3518.3,0.13835662]
["bitfinex","ETHUSD",1718344992041,0.698,3518.6,3517.9,4.1933]
["bitfinex","ETHUSD",1718344992243,0.698,3518.6,3518.4,0.13853418]
["bitfinex","ETHUSD",1718344992420,0.698,3518.8,3518.0,1.43344514]
["bitfinex","ETHUSD",1718344992610,0.0567294,3518.7,3518.5,0.13846792]
["bitfinex","ETHUSD",1718344992810,0.0567294,3518.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718344993035,0.0567294,3518.7,3518.1,0.13873298]
["bitfinex","ETHUSD",1718344994857,2.4501294,3518.7,3518.1,0.13873298]
["bitfinex","ETHUSD",1718344995144,2.79585463,3518.7,3518.1,0.13873298]
["bitfinex","ETHUSD",1718344995309,2.79585463,3518.7,3517.8,0.698]
["bitfinex","ETHUSD",1718344995510,2.79585463,3518.7,3517.9,0.13886553]
["bitfinex","ETHUSD",1718344996846,0.698,3518.6,3517.9,0.13886553]
["bitfinex","ETHUSD",1718344997152,2.79585463,3518.7,3517.6,4.1867]
["bitfinex","ETHUSD",1718344997153,0.698,3518.4,3517.6,4.1867]
["bitfinex","ETHUSD",1718344997332,0.0567294,3518.3,3517.7,0.1389981]
["bitfinex","ETHUSD",1718344997520,0.698,3518.0,3517.7,0.1389981]
["bitfinex","ETHUSD",1718344997709,0.698,3518.0,3517.4,1.704]
["bitfinex","ETHUSD",1718344997913,0.698,3518.0,3517.5,1.57257582]
["bitfinex","ETHUSD",1718344998652,3.1554,3518.2,3517.5,1.57257582]
["bitfinex","ETHUSD",1718344999113,0.0567294,3518.1,3517.5,1.57257582]
["bitfinex","ETHUSD",1718344999454,0.698,3518.2,3517.6,0.0568513]
["bitfinex","ETHUSD",1718344999812,0.698,3518.2,3517.7,0.1389981]
["bitfinex","ETHUSD",1718345000747,0.698,3518.2,3517.3,4.7422]
["bitfinex","ETHUSD",1718345001050,0.0567294,3518.1,3517.4,0.13919697]
["bitfinex","ETHUSD",1718345001850,0.698,3517.9,3517.4,0.13919697]
["bitfinex","ETHUSD",1718345002019,3.0635294,3517.9,3517.4,0.13919697]
["bitfinex","ETHUSD",1718345002212,3.0635294,3517.9,3517.1,1.704]
["bitfinex","ETHUSD",1718345002213,3.0068,3517.9,3517.1,1.704]
["bitfinex","ETHUSD",1718345002442,3.0068,3517.9,3517.2,1.57307112]
["bitfinex","ETHUSD",1718345003157,0.0567294,3517.8,3517.2,0.13962598]
["bitfinex","ETHUSD",1718345003515,0.698,3517.7,3517.2,0.13962598]
["bitfinex","ETHUSD",1718345003938,0.0567294,3517.8,3517.2,0.13962598]
["bitfinex","ETHUSD",1718345004257,0.93455294,3517.7,3516.8,1.704]
["bitfinex","ETHUSD",1718345004409,0.99128234,3517.7,3517.3,0.13955967]
["bitfinex","ETHUSD",1718345004614,0.93455294,3517.7,3517.0,1.704]
["bitfinex","ETHUSD",1718345004816,0.29328234,3517.7,3517.1,1.57313742]
["bitfinex","ETHUSD",1718345005015,0.93455294,3517.7,3517.1,1.57313742]
["bitfinex","ETHUSD",1718345005215,0.698,3517.5,3517.1,1.57313742]
["bitfinex","ETHUSD",1718345006932,0.0567294,3517.4,3517.1,0.13969228]
["bitfinex","ETHUSD",1718345007253,0.0567294,3517.4,3516.8,1.704]
["bitfinex","ETHUSD",1718345007554,0.0567294,3517.4,3516.8,3.13744514]
["bitfinex","ETHUSD",1718345007854,0.7547294,3517.5,3516.9,0.13982491]
["bitfinex","ETHUSD",1718345008055,0.698,3517.3,3516.9,0.13982491]
["bitfinex","ETHUSD",1718345008271,0.698,3517.3,3516.7,0.00204]
["bitfinex","ETHUSD",1718345008552,0.37476234,3517.2,3516.7,0.00204]
["bitfinex","ETHUSD",1718345008750,0.698,3517.0,3516.8,0.14033592]
["bitfinex","ETHUSD",1718345008958,0.0567294,3516.9,3516.7,0.00204]
["bitfinex","ETHUSD",1718345009251,0.0567294,3516.9,3516.8,0.14033592]
["bitfinex","ETHUSD",1718345009661,0.0567294,3516.9,3516.7,0.00204]
["bitfinex","ETHUSD",1718345010071,0.0567294,3516.9,3516.8,0.14033592]
["bitfinex","ETHUSD",1718345010438,0.0567294,3516.9,3516.7,0.00204]
["bitfinex","ETHUSD",1718345010872,0.0567294,3516.9,3516.8,0.14033592]
["bitfinex","ETHUSD",1718345011173,0.698,3516.9,3516.7,0.00204]
["bitfinex","ETHUSD",1718345011351,0.0567294,3516.8,3516.7,0.00204]
["bitfinex","ETHUSD",1718345011550,0.35728234,3516.8,3516.7,0.00204]
["bitfinex","ETHUSD",1718345013121,0.35728234,3516.8,3515.6,2.17844]
["bitfinex","ETHUSD",1718345013375,0.698,3516.2,3515.6,2.17844]
["bitfinex","ETHUSD",1718345013605,0.0567294,3516.1,3515.6,2.17844]
["bitfinex","ETHUSD",1718345013816,0.0567294,3516.1,3515.3,0.698]
["bitfinex","ETHUSD",1718345013943,0.0567294,3516.1,3515.3,1.43344514]
["bitfinex","ETHUSD",1718345014298,0.0567294,3516.1,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345014299,0.0567294,3516.1,3515.1,0.698]
["bitfinex","ETHUSD",1718345014503,0.0567294,3516.1,3515.2,1.43344514]
["bitfinex","ETHUSD",1718345015046,0.0567294,3516.1,3515.3,0.698]
["bitfinex","ETHUSD",1718345016059,0.0567294,3516.1,3515.3,3.052]
["bitfinex","ETHUSD",1718345020273,2.4357,3516.8,3515.7,0.698]
["bitfinex","ETHUSD",1718345020478,0.0567294,3516.7,3515.9,3.0269]
["bitfinex","ETHUSD",1718345021360,3.23826148,3516.9,3516.1,0.698]
["bitfinex","ETHUSD",1718345021695,0.0567294,3516.8,3516.1,0.698]
["bitfinex","ETHUSD",1718345022000,0.0567294,3516.8,3516.2,0.14149096]
["bitfinex","ETHUSD",1718345022172,0.0567294,3516.8,3516.1,0.698]
["bitfinex","ETHUSD",1718345022372,0.0567294,3516.8,3516.3,0.14142462]
["bitfinex","ETHUSD",1718345022574,0.45602849,3516.8,3516.1,0.698]
["bitfinex","ETHUSD",1718345022779,3.1872294,3516.7,3516.4,0.14135828]
["bitfinex","ETHUSD",1718345022979,3.1872294,3516.7,3515.7,2.402]
["bitfinex","ETHUSD",1718345023179,3.1872294,3516.7,3516.5,0.14129195]
["bitfinex","ETHUSD",1718345023390,3.1872294,3516.7,3515.8,1.43344514]
["bitfinex","ETHUSD",1718345023590,3.1872294,3516.7,3516.6,0.14122562]
["bitfinex","ETHUSD",1718345023896,3.1872294,3516.7,3515.8,1.43344514]
["bitfinex","ETHUSD",1718345024297,3.1872294,3516.7,3515.9,0.14169001]
["bitfinex","ETHUSD",1718345028207,2.4892294,3516.7,3515.9,0.14169001]
["bitfinex","ETHUSD",1718345028595,2.4892294,3516.7,3516.0,0.698]
["bitfinex","ETHUSD",1718345028790,2.4892294,3516.7,3516.0,0.83969166]
["bitfinex","ETHUSD",1718345030296,9.593027,3517.5,3516.2,4.1239]
["bitfinex","ETHUSD",1718345030621,0.0567294,3517.4,3516.7,0.698]
["bitfinex","ETHUSD",1718345030794,0.0567294,3517.4,3516.5,0.698]
["bitfinex","ETHUSD",1718345030984,0.0567294,3517.4,3516.8,0.14104042]
["bitfinex","ETHUSD",1718345031175,0.0567294,3517.4,3516.5,0.698]
["bitfinex","ETHUSD",1718345031375,0.32056294,3517.3,3516.9,0.1409741]
["bitfinex","ETHUSD",1718345031610,0.0567294,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345031916,0.0567294,3517.2,3517.0,0.14090778]
["bitfinex","ETHUSD",1718345032115,0.0567294,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345032322,0.0567294,3517.2,3517.1,0.14084147]
["bitfinex","ETHUSD",1718345032525,0.33954863,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345032689,0.28281923,3517.2,3517.1,0.14084147]
["bitfinex","ETHUSD",1718345032890,0.28281923,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345033117,0.28281923,3517.2,3517.1,0.14084147]
["bitfinex","ETHUSD",1718345033422,0.28281923,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345033581,0.28281923,3517.2,3517.1,0.14084147]
["bitfinex","ETHUSD",1718345033784,0.28281923,3517.2,3516.2,4.1239]
["bitfinex","ETHUSD",1718345033785,2.72744863,3517.2,3516.2,0.698]
["bitfinex","ETHUSD",1718345033985,2.4446294,3517.2,3517.1,0.13584366]
["bitfinex","ETHUSD",1718345034186,2.4446294,3517.2,3516.2,0.698]
["bitfinex","ETHUSD",1718345034452,2.4446294,3517.2,3517.1,0.13584366]
["bitfinex","ETHUSD",1718345034597,2.4446294,3517.2,3516.2,0.698]
["bitfinex","ETHUSD",1718345034798,0.31426294,3517.1,3516.2,0.698]
["bitfinex","ETHUSD",1718345035023,0.0567294,3517.0,3516.2,0.698]
["bitfinex","ETHUSD",1718345036411,0.0567294,3517.0,3516.3,0.13637426]
["bitfinex","ETHUSD",1718345037130,0.0567294,3517.0,3516.3,0.83437426]
["bitfinex","ETHUSD",1718345037299,0.698,3516.8,3516.3,0.13637426]
["bitfinex","ETHUSD",1718345037637,0.698,3516.8,3515.9,2.402]
["bitfinex","ETHUSD",1718345037638,0.37958234,3516.7,3515.9,2.402]
["bitfinex","ETHUSD",1718345037798,0.37958234,3516.7,3516.4,0.13630792]
["bitfinex","ETHUSD",1718345037994,0.37958234,3516.7,3515.9,1.704]
["bitfinex","ETHUSD",1718345038195,0.37958234,3516.7,3516.5,0.13624158]
["bitfinex","ETHUSD",1718345038440,0.37958234,3516.7,3515.9,2.402]
["bitfinex","ETHUSD",1718345038745,0.0567294,3516.7,3516.6,0.13617525]
["bitfinex","ETHUSD",1718345038944,0.0567294,3516.7,3515.9,2.402]
["bitfinex","ETHUSD",1718345039098,0.0567294,3516.7,3516.6,0.13617525]
["bitfinex","ETHUSD",1718345039298,0.0567294,3516.7,3516.1,0.698]
["bitfinex","ETHUSD",1718345039507,0.0567294,3516.7,3516.6,0.13617525]
["bitfinex","ETHUSD",1718345039704,0.0567294,3516.8,3516.1,0.698]
["bitfinex","ETHUSD",1718345040331,0.0567294,3516.8,3516.2,0.1364406]
["bitfinex","ETHUSD",1718345040841,2.4091,3517.3,3516.5,0.698]
["bitfinex","ETHUSD",1718345041140,0.0567294,3517.2,3516.5,0.698]
["bitfinex","ETHUSD",1718345041551,0.0567294,3517.2,3516.6,0.13617525]
["bitfinex","ETHUSD",1718345042402,0.0567294,3517.2,3516.3,0.698]
["bitfinex","ETHUSD",1718345042642,0.31638294,3517.1,3516.7,0.13610893]
["bitfinex","ETHUSD",1718345042948,2.4094,3516.9,3515.9,1.704]
["bitfinex","ETHUSD",1718345043168,2.4094,3516.9,3516.8,0.13604261]
["bitfinex","ETHUSD",1718345043304,2.4094,3516.9,3516.0,2.13144514]
["bitfinex","ETHUSD",1718345043805,2.4094,3516.9,3516.1,0.13650694]
["bitfinex","ETHUSD",1718345045152,0.0567294,3516.8,3516.1,0.13650694]
["bitfinex","ETHUSD",1718345045753,0.0567294,3516.7,3516.1,0.13650694]
["bitfinex","ETHUSD",1718345046050,2.4866,3516.5,3515.4,2.2501]
["bitfinex","ETHUSD",1718345046277,0.698,3516.3,3516.2,0.13651446]
["bitfinex","ETHUSD",1718345046414,0.698,3516.3,3515.3,0.698]
["bitfinex","ETHUSD",1718345046415,3.37013294,3516.3,3515.3,0.698]
["bitfinex","ETHUSD",1718345046613,0.0567294,3516.2,3515.3,2.13144514]
["bitfinex","ETHUSD",1718345046850,0.0567294,3516.2,3515.3,1.43344514]
["bitfinex","ETHUSD",1718345048557,0.0567294,3516.2,3515.2,1.704]
["bitfinex","ETHUSD",1718345048766,0.0567294,3516.2,3515.2,3.13744514]
["bitfinex","ETHUSD",1718345048953,2.3725,3516.0,3514.8,1.704]
["bitfinex","ETHUSD",1718345049274,0.0567294,3515.9,3514.9,1.43344514]
["bitfinex","ETHUSD",1718345051046,2.3725,3516.0,3515.0,0.05689192]
["bitfinex","ETHUSD",1718345051047,2.3445,3516.0,3515.0,0.05689192]
["bitfinex","ETHUSD",1718345051361,2.3445,3516.0,3515.1,3.76248198]
["bitfinex","ETHUSD",1718345051550,3.0,3516.6,3515.1,3.76248198]
["bitfinex","ETHUSD",1718345051551,3.0,3516.6,3515.2,2.42468768]
["bitfinex","ETHUSD",1718345051894,0.0567294,3516.5,3515.3,3.33190318]
["bitfinex","ETHUSD",1718345052237,3.23826148,3516.7,3515.5,1.704]
["bitfinex","ETHUSD",1718345052492,3.23826148,3516.7,3515.7,1.704]
["bitfinex","ETHUSD",1718345052653,0.0567294,3516.6,3515.8,3.75118965]
["bitfinex","ETHUSD",1718345052864,0.0567294,3516.6,3515.8,0.75098303]
["bitfinex","ETHUSD",1718345053065,0.0567294,3516.6,3515.8,0.13723852]
["bitfinex","ETHUSD",1718345053494,0.0567294,3516.6,3515.0,2.3016]
["bitfinex","ETHUSD",1718345053786,0.55,3516.5,3515.1,0.13764454]
["bitfinex","ETHUSD",1718345054000,2.2863,3516.3,3515.1,0.13764454]
["bitfinex","ETHUSD",1718345054283,0.0567294,3516.2,3515.1,0.13764454]
["bitfinex","ETHUSD",1718345054489,0.0567294,3516.2,3515.1,1.15196899]
["bitfinex","ETHUSD",1718345057247,2.4453,3516.5,3515.3,1.704]
["bitfinex","ETHUSD",1718345057508,0.0567294,3516.4,3515.4,3.13744514]
["bitfinex","ETHUSD",1718345057791,0.0567294,3516.4,3515.4,3.27499214]
["bitfinex","ETHUSD",1718345061976,0.0567294,3516.4,3515.5,0.056884]
["bitfinex","ETHUSD",1718345062176,0.0567294,3516.4,3515.6,0.33318761]
["bitfinex","ETHUSD",1718345062362,0.0567294,3516.4,3515.6,0.47060187]
["bitfinex","ETHUSD",1718345063309,0.0567294,3516.4,3515.6,0.52748589]
["bitfinex","ETHUSD",1718345064567,2.4453,3516.5,3515.6,1.96093103]
["bitfinex","ETHUSD",1718345064950,0.0567294,3516.4,3515.6,1.90404701]
["bitfinex","ETHUSD",1718345065776,0.0567294,3516.4,3515.6,1.5708594]
["bitfinex","ETHUSD",1718345065976,2.4453,3516.5,3515.7,3.19432609]
["bitfinex","ETHUSD",1718345066187,2.4453,3516.5,3515.8,0.05687837]
["bitfinex","ETHUSD",1718345066488,2.4453,3516.5,3515.8,0.13734004]
["bitfinex","ETHUSD",1718345067395,2.4453,3516.5,3515.9,0.05687838]
["bitfinex","ETHUSD",1718345067558,2.4453,3516.5,3515.9,0.75981685]
["bitfinex","ETHUSD",1718345071003,2.4022,3516.8,3516.0,3.13744514]
["bitfinex","ETHUSD",1718345071214,2.4022,3517.1,3516.2,1.704]
["bitfinex","ETHUSD",1718345071351,2.4022,3517.1,3516.3,0.05687014]
["bitfinex","ETHUSD",1718345071555,2.4022,3517.1,3516.4,0.70486229]
["bitfinex","ETHUSD",1718345072509,0.0567294,3517.0,3516.4,0.70486229]
["bitfinex","ETHUSD",1718345078123,2.4022,3517.1,3516.4,0.70486229]
["bitfinex","ETHUSD",1718345078682,2.2606,3517.7,3516.5,0.05687012]
["bitfinex","ETHUSD",1718345078881,0.0567294,3517.6,3516.6,2.65288435]
["bitfinex","ETHUSD",1718345079184,0.0567294,3517.6,3516.7,1.43344514]
["bitfinex","ETHUSD",1718345079714,0.0567294,3517.6,3516.8,0.13626418]
["bitfinex","ETHUSD",1718345080374,0.0567294,3517.6,3516.9,0.13619786]
["bitfinex","ETHUSD",1718345080622,0.0567294,3517.6,3516.6,0.21951775]
["bitfinex","ETHUSD",1718345080623,0.61228849,3517.6,3516.6,0.21951775]
["bitfinex","ETHUSD",1718345080790,0.61228849,3517.6,3517.0,0.13602076]
["bitfinex","ETHUSD",1718345080995,0.61228849,3517.6,3516.6,0.21951775]
["bitfinex","ETHUSD",1718345081193,0.0567294,3517.6,3517.1,0.13595445]
["bitfinex","ETHUSD",1718345081390,2.2934,3517.5,3517.1,0.13595445]
["bitfinex","ETHUSD",1718345081594,2.2934,3517.5,3516.0,3.9628]
["bitfinex","ETHUSD",1718345081595,0.0567294,3517.4,3516.1,4.704]
["bitfinex","ETHUSD",1718345081814,2.4014,3517.3,3516.1,1.704]
["bitfinex","ETHUSD",1718345082091,2.4014,3517.1,3516.2,0.13659139]
["bitfinex","ETHUSD",1718345082296,0.0567294,3517.0,3516.2,0.13659139]
["bitfinex","ETHUSD",1718345082514,0.0567294,3517.0,3515.9,0.56572636]
["bitfinex","ETHUSD",1718345082724,0.0567294,3517.0,3516.3,0.13652505]
["bitfinex","ETHUSD",1718345082881,0.0567294,3517.0,3515.9,0.56572636]
["bitfinex","ETHUSD",1718345083077,0.0567294,3517.0,3516.4,0.13645871]
["bitfinex","ETHUSD",1718345083283,0.38762363,3517.0,3515.9,0.56572636]
["bitfinex","ETHUSD",1718345083483,0.0567294,3517.0,3516.5,0.13639237]
["bitfinex","ETHUSD",1718345083783,0.0567294,3517.0,3515.7,3.0]
["bitfinex","ETHUSD",1718345083982,0.0567294,3517.0,3515.6,3.9628]
["bitfinex","ETHUSD",1718345083983,0.0567294,3517.0,3515.8,0.13685679]
["bitfinex","ETHUSD",1718345084231,2.341,3516.9,3515.8,0.13685679]
["bitfinex","ETHUSD",1718345084553,2.341,3516.9,3515.3,4.704]
["bitfinex","ETHUSD",1718345084554,0.0567294,3516.8,3515.3,4.1016]
["bitfinex","ETHUSD",1718345084842,0.0567294,3516.7,3515.4,2.14360514]
["bitfinex","ETHUSD",1718345085136,0.0567294,3516.7,3515.4,5.28083203]
["bitfinex","ETHUSD",1718345085436,0.0567294,3516.7,3515.4,6.98483203]
["bitfinex","ETHUSD",1718345091207,2.2903,3516.6,3515.4,6.98483203]
["bitfinex","ETHUSD",1718345091409,0.0567294,3516.5,3515.4,6.98483203]
["bitfinex","ETHUSD",1718345091718,0.0567294,3516.5,3515.5,0.9382432]
["bitfinex","ETHUSD",1718345091917,0.0567294,3516.5,3515.5,2.37168834]
["bitfinex","ETHUSD",1718345092115,0.0567294,3516.5,3515.6,0.13743274]
["bitfinex","ETHUSD",1718345096939,0.7557294,3516.5,3515.6,0.83643274]
["bitfinex","ETHUSD",1718345097309,2.4217,3516.4,3515.6,0.83643274]
["bitfinex","ETHUSD",1718345097511,0.0567294,3516.3,3515.6,1.56740485]
["bitfinex","ETHUSD",1718345099306,0.0567294,3516.2,3515.6,0.13743274]
["bitfinex","ETHUSD",1718345099523,2.4862,3516.1,3515.1,1.704]
["bitfinex","ETHUSD",1718345099744,0.0567294,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718345100145,0.0567294,3516.0,3515.4,0.13759319]
["bitfinex","ETHUSD",1718345101834,0.0567294,3516.0,3515.2,0.699]
["bitfinex","ETHUSD",1718345102039,0.0567294,3516.0,3515.5,0.13752682]
["bitfinex","ETHUSD",1718345102233,0.0567294,3516.0,3515.2,1.48787]
["bitfinex","ETHUSD",1718345102809,0.0567294,3516.0,3515.3,0.13765957]
["bitfinex","ETHUSD",1718345103570,0.0567294,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718345103963,0.0567294,3516.0,3515.5,0.13752682]
["bitfinex","ETHUSD",1718345104487,0.0567294,3516.0,3515.6,0.13746045]
["bitfinex","ETHUSD",1718345104690,0.0567294,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718345104837,0.0567294,3516.0,3515.7,0.13739409]
["bitfinex","ETHUSD",1718345105041,0.699,3515.9,3515.0,0.699]
["bitfinex","ETHUSD",1718345105362,0.0567294,3515.8,3515.0,0.699]
["bitfinex","ETHUSD",1718345105585,0.0567294,3515.8,3515.1,0.13779233]
["bitfinex","ETHUSD",1718345105946,2.281,3515.7,3515.1,0.13779233]
["bitfinex","ETHUSD",1718345106168,0.0567294,3515.6,3515.1,0.13779233]
["bitfinex","ETHUSD",1718345107882,0.0567294,3515.6,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345108083,0.0567294,3515.6,3515.2,0.13772595]
["bitfinex","ETHUSD",1718345108255,0.0567294,3515.6,3514.7,1.54890427]
["bitfinex","ETHUSD",1718345108457,0.0567294,3515.6,3515.3,0.13765957]
["bitfinex","ETHUSD",1718345108762,0.699,3515.5,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345108953,0.0567294,3515.4,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345109151,0.0567294,3515.4,3514.7,0.67283427]
["bitfinex","ETHUSD",1718345109350,2.4087,3515.3,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345109561,0.0567294,3515.2,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345110690,0.699,3515.1,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345110899,0.0567294,3515.0,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345111188,2.3467,3514.8,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345112378,2.3466,3515.1,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345112586,2.4033294,3515.1,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345114252,0.0567294,3515.1,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345114451,0.7557294,3515.8,3514.7,2.25293084]
["bitfinex","ETHUSD",1718345114681,0.0567294,3515.7,3514.7,2.25293084]
["bitfinex","ETHUSD",1718345115147,0.0567294,3515.7,3514.8,0.05689528]
["bitfinex","ETHUSD",1718345115340,0.0567294,3515.7,3514.7,2.25293084]
["bitfinex","ETHUSD",1718345118199,0.699,3515.4,3514.7,0.1204857]
["bitfinex","ETHUSD",1718345118446,0.0567294,3515.5,3514.7,2.25293084]
["bitfinex","ETHUSD",1718345118705,0.699,3515.7,3514.8,0.13857044]
["bitfinex","ETHUSD",1718345118870,0.0567294,3515.6,3514.8,0.13857044]
["bitfinex","ETHUSD",1718345119224,0.0567294,3515.6,3514.9,0.699]
["bitfinex","ETHUSD",1718345119368,0.0567294,3515.6,3514.9,3.1547]
["bitfinex","ETHUSD",1718345119572,0.0567294,3515.6,3515.0,0.47164583]
["bitfinex","ETHUSD",1718345120081,2.3801,3515.9,3515.1,0.699]
["bitfinex","ETHUSD",1718345120486,2.3801,3515.9,3515.2,0.13830489]
["bitfinex","ETHUSD",1718345120979,2.3801,3515.9,3515.3,0.699]
["bitfinex","ETHUSD",1718345121164,0.0567294,3515.8,3515.2,0.13830489]
["bitfinex","ETHUSD",1718345121367,0.0567294,3515.8,3515.4,0.13817213]
["bitfinex","ETHUSD",1718345121567,0.0567294,3515.8,3515.3,0.13802291]
["bitfinex","ETHUSD",1718345121804,0.0567294,3515.8,3515.2,0.36262131]
["bitfinex","ETHUSD",1718345121805,0.0567294,3515.8,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345122006,0.0567294,3515.8,3515.4,0.13795653]
["bitfinex","ETHUSD",1718345122209,0.0567294,3515.8,3515.6,0.13782379]
["bitfinex","ETHUSD",1718345122407,0.0567294,3515.8,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345122564,0.0567294,3515.8,3515.2,0.36262131]
["bitfinex","ETHUSD",1718345122565,3.90386552,3516.1,3515.7,0.13775743]
["bitfinex","ETHUSD",1718345122889,5.66676148,3516.5,3515.4,2.2747]
["bitfinex","ETHUSD",1718345123084,0.0567294,3516.4,3515.8,0.13769107]
["bitfinex","ETHUSD",1718345123293,0.0567294,3516.4,3515.4,2.71452138]
["bitfinex","ETHUSD",1718345123505,0.0567294,3516.4,3515.9,0.13762471]
["bitfinex","ETHUSD",1718345123794,0.0567294,3516.4,3515.4,2.2747]
["bitfinex","ETHUSD",1718345124001,0.0567294,3516.4,3516.0,0.13755836]
["bitfinex","ETHUSD",1718345124170,0.57234909,3516.3,3515.4,2.2747]
["bitfinex","ETHUSD",1718345124365,0.0567294,3516.2,3515.4,2.2747]
["bitfinex","ETHUSD",1718345124608,0.0567294,3516.2,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345125188,2.4365,3516.1,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345125385,2.4365,3516.1,3515.2,0.05688739]
["bitfinex","ETHUSD",1718345125594,2.4365,3516.1,3515.6,0.13782379]
["bitfinex","ETHUSD",1718345125774,2.4365,3516.1,3515.3,0.05688739]
["bitfinex","ETHUSD",1718345126009,2.4365,3516.1,3515.4,0.56053325]
["bitfinex","ETHUSD",1718345126346,2.4365,3516.1,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345126532,5.56556148,3516.5,3515.5,0.13789016]
["bitfinex","ETHUSD",1718345126852,0.0567294,3516.4,3515.4,0.56053325]
["bitfinex","ETHUSD",1718345127025,0.0567294,3516.4,3515.5,0.20508658]
["bitfinex","ETHUSD",1718345131253,0.0567294,3516.4,3515.6,2.4987]
["bitfinex","ETHUSD",1718345131432,0.0567294,3516.4,3515.7,0.13763426]
["bitfinex","ETHUSD",1718345132157,3.90386552,3517.1,3515.7,1.5710794]
["bitfinex","ETHUSD",1718345132457,2.4966,3516.9,3515.8,0.5978866]
["bitfinex","ETHUSD",1718345132756,0.0567294,3516.8,3515.9,0.13750154]
["bitfinex","ETHUSD",1718345132942,0.0567294,3516.7,3515.9,0.13750154]
["bitfinex","ETHUSD",1718345134380,0.0567294,3516.7,3516.0,2.4884]
["bitfinex","ETHUSD",1718345134580,0.0567294,3516.7,3516.1,0.32237881]
["bitfinex","ETHUSD",1718345134787,0.0567294,3516.7,3516.1,0.45974765]
["bitfinex","ETHUSD",1718345136649,0.0567294,3517.2,3516.1,0.45974765]
["bitfinex","ETHUSD",1718345136963,0.55,3517.1,3516.1,0.13736884]
["bitfinex","ETHUSD",1718345137173,0.0567294,3517.0,3516.1,0.13736884]
["bitfinex","ETHUSD",1718345139852,2.3513,3516.9,3516.1,0.13736884]
["bitfinex","ETHUSD",1718345140075,0.0567294,3516.8,3516.1,0.13736884]
["bitfinex","ETHUSD",1718345140386,0.0567294,3516.7,3515.8,2.3859]
["bitfinex","ETHUSD",1718345140699,0.0567294,3516.7,3515.9,0.43881323]
["bitfinex","ETHUSD",1718345141014,0.0567294,3516.7,3515.9,0.57605306]
["bitfinex","ETHUSD",1718345142511,0.0567294,3517.0,3515.9,0.57605306]
["bitfinex","ETHUSD",1718345142886,0.7557294,3517.0,3516.0,0.699]
["bitfinex","ETHUSD",1718345143086,0.7557294,3517.0,3516.1,0.50320244]
["bitfinex","ETHUSD",1718345145287,0.7557294,3517.0,3516.2,2.2589]
["bitfinex","ETHUSD",1718345145614,0.7557294,3517.0,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345146187,0.0567294,3517.0,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345154315,0.699,3517.1,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345154632,0.0567294,3517.0,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345154827,0.0567294,3517.0,3516.3,0.48307142]
["bitfinex","ETHUSD",1718345158601,0.699,3517.1,3516.3,0.48307142]
["bitfinex","ETHUSD",1718345158814,0.0567294,3517.0,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345163650,0.699,3516.9,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345163853,0.699,3516.7,3516.3,0.13697444]
["bitfinex","ETHUSD",1718345164156,0.0567294,3516.6,3516.4,0.13645952]
["bitfinex","ETHUSD",1718345164341,0.699,3516.5,3516.4,0.13645952]
["bitfinex","ETHUSD",1718345164519,0.699,3516.5,3515.7,2.457]
["bitfinex","ETHUSD",1718345164716,0.0567294,3516.4,3515.7,2.457]
["bitfinex","ETHUSD",1718345164927,0.0567294,3516.4,3515.8,0.13685452]
["bitfinex","ETHUSD",1718345172735,0.699,3516.6,3515.8,0.13685452]
["bitfinex","ETHUSD",1718345172963,0.0567294,3516.5,3515.8,0.46613997]
["bitfinex","ETHUSD",1718345173136,2.4106,3517.0,3515.8,0.52302645]
["bitfinex","ETHUSD",1718345173137,0.7557294,3516.8,3515.8,0.52302645]
["bitfinex","ETHUSD",1718345173337,0.0567294,3516.7,3515.8,0.52302645]
["bitfinex","ETHUSD",1718345173854,0.699,3516.6,3515.8,0.52302645]
["bitfinex","ETHUSD",1718345174055,0.0567294,3516.5,3515.9,0.36790265]
["bitfinex","ETHUSD",1718345176477,0.0567294,3516.9,3516.1,0.699]
["bitfinex","ETHUSD",1718345176979,0.0567294,3516.9,3516.2,0.13673071]
["bitfinex","ETHUSD",1718345177553,0.7557294,3516.9,3516.2,0.13673071]
["bitfinex","ETHUSD",1718345179365,0.0567294,3516.9,3516.2,0.13673071]
["bitfinex","ETHUSD",1718345179687,0.0567294,3516.9,3516.2,0.49233405]
["bitfinex","ETHUSD",1718345179871,0.0567294,3516.9,3516.2,0.35560334]
["bitfinex","ETHUSD",1718345181349,0.0567294,3516.9,3516.0,2.3524]
["bitfinex","ETHUSD",1718345181682,0.0567294,3516.9,3516.3,0.13666437]
["bitfinex","ETHUSD",1718345182362,0.0567294,3516.9,3516.0,2.3524]
["bitfinex","ETHUSD",1718345182869,0.0567294,3516.9,3516.1,0.13679706]
["bitfinex","ETHUSD",1718345183957,2.3416,3517.3,3516.2,2.4645]
["bitfinex","ETHUSD",1718345184156,3.90386552,3517.4,3516.4,3.1635]
["bitfinex","ETHUSD",1718345184157,0.0567294,3517.2,3516.4,3.1635]
["bitfinex","ETHUSD",1718345184687,0.0567294,3517.2,3516.5,0.1365317]
["bitfinex","ETHUSD",1718345185252,0.7557294,3517.2,3516.5,0.1365317]
["bitfinex","ETHUSD",1718345185591,0.0567294,3517.1,3516.5,0.1365317]
["bitfinex","ETHUSD",1718345189292,0.0567294,3517.3,3516.5,0.1365317]
["bitfinex","ETHUSD",1718345189492,0.0567294,3517.2,3516.6,0.33000317]
["bitfinex","ETHUSD",1718345189805,0.0567294,3517.2,3516.7,0.13610969]
["bitfinex","ETHUSD",1718345191373,0.0567294,3517.2,3516.8,2.3344]
["bitfinex","ETHUSD",1718345191775,0.0567294,3517.2,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345193700,0.699,3517.4,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345193903,0.0567294,3517.3,3516.8,2.3344]
["bitfinex","ETHUSD",1718345194267,0.0567294,3517.3,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345195796,0.0567294,3517.5,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345196185,0.0567294,3517.5,3516.8,2.3344]
["bitfinex","ETHUSD",1718345196891,0.0567294,3517.5,3516.8,2.67074032]
["bitfinex","ETHUSD",1718345197097,5.464,3517.9,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345197098,0.7557294,3517.8,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345197408,0.0567294,3517.7,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345197705,0.0567294,3517.7,3516.8,3.36974032]
["bitfinex","ETHUSD",1718345198199,0.699,3517.6,3516.8,2.3344]
["bitfinex","ETHUSD",1718345198503,0.0567294,3517.5,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345201733,0.699,3517.7,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345201919,0.0567294,3517.6,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345204742,0.699,3517.7,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345204894,0.0567294,3517.6,3516.9,0.13597705]
["bitfinex","ETHUSD",1718345205094,0.0567294,3517.6,3517.0,0.31693771]
["bitfinex","ETHUSD",1718345205414,0.0567294,3517.6,3517.1,0.13580442]
["bitfinex","ETHUSD",1718345205738,0.0567294,3517.6,3517.2,2.2599]
["bitfinex","ETHUSD",1718345206228,0.0567294,3517.6,3517.3,0.13567181]
["bitfinex","ETHUSD",1718345206733,0.0567294,3518.0,3517.4,0.13560551]
["bitfinex","ETHUSD",1718345206940,0.699,3517.8,3517.2,2.2599]
["bitfinex","ETHUSD",1718345207095,0.0567294,3517.7,3517.2,2.2599]
["bitfinex","ETHUSD",1718345207297,0.0567294,3518.0,3517.3,0.13567181]
["bitfinex","ETHUSD",1718345207497,0.0567294,3518.0,3517.2,2.2599]
["bitfinex","ETHUSD",1718345207741,0.0567294,3518.0,3517.4,2.2597]
["bitfinex","ETHUSD",1718345208096,0.0567294,3518.0,3517.5,0.13539457]
["bitfinex","ETHUSD",1718345208508,0.699,3518.2,3517.5,0.13539457]
["bitfinex","ETHUSD",1718345208711,0.699,3518.2,3517.4,2.2597]
["bitfinex","ETHUSD",1718345208712,0.0567294,3518.1,3517.4,2.2597]
["bitfinex","ETHUSD",1718345208913,0.0567294,3518.1,3517.5,0.13539457]
["bitfinex","ETHUSD",1718345209815,0.0567294,3518.1,3517.4,2.2597]
["bitfinex","ETHUSD",1718345212139,0.0567294,3518.1,3517.5,0.1351515]
["bitfinex","ETHUSD",1718345215739,0.699,3517.8,3517.4,2.2597]
["bitfinex","ETHUSD",1718345215953,0.0567294,3517.7,3517.5,0.1351515]
["bitfinex","ETHUSD",1718345223136,0.0567294,3517.9,3517.5,0.1351515]
["bitfinex","ETHUSD",1718345223349,0.0567294,3517.9,3517.4,2.2597]
["bitfinex","ETHUSD",1718345228354,0.0567294,3518.4,3517.6,2.3074]
["bitfinex","ETHUSD",1718345228561,0.699,3518.3,3517.7,0.13497894]
["bitfinex","ETHUSD",1718345228771,0.0567294,3518.2,3517.7,0.13497894]
["bitfinex","ETHUSD",1718345229864,0.0567294,3518.2,3517.6,2.3074]
["bitfinex","ETHUSD",1718345230424,0.7557294,3518.2,3517.6,2.3074]
["bitfinex","ETHUSD",1718345230754,0.0567294,3518.1,3517.6,2.3074]
["bitfinex","ETHUSD",1718345230958,0.0567294,3518.1,3517.7,0.13497894]
["bitfinex","ETHUSD",1718345233223,0.699,3518.3,3517.7,0.13497894]
["bitfinex","ETHUSD",1718345233427,0.0567294,3518.2,3517.6,2.3074]
["bitfinex","ETHUSD",1718345237551,0.0567294,3518.2,3517.2,0.699]
["bitfinex","ETHUSD",1718345237793,0.0567294,3518.2,3517.4,2.4499]
["bitfinex","ETHUSD",1718345238289,0.0567294,3518.2,3517.5,0.1349454]
["bitfinex","ETHUSD",1718345238596,0.699,3518.1,3517.5,0.1349454]
["bitfinex","ETHUSD",1718345238756,0.0567294,3518.0,3517.5,0.1349454]
["bitfinex","ETHUSD",1718345244064,0.699,3517.9,3517.5,0.1349454]
["bitfinex","ETHUSD",1718345244264,0.0567294,3517.8,3517.2,2.2655]
["bitfinex","ETHUSD",1718345244501,0.0567294,3517.8,3517.6,0.1348299]
["bitfinex","ETHUSD",1718345244801,0.0567294,3517.8,3517.7,0.13476361]
["bitfinex","ETHUSD",1718345245167,0.0567294,3517.8,3517.2,2.2655]
["bitfinex","ETHUSD",1718345245385,0.0567294,3517.8,3517.3,0.13502879]
["bitfinex","ETHUSD",1718345245587,0.0567294,3517.8,3517.2,2.2655]
["bitfinex","ETHUSD",1718345245784,0.0567294,3517.8,3517.4,0.13496249]
["bitfinex","ETHUSD",1718345246303,0.699,3517.5,3517.4,0.13496249]
["bitfinex","ETHUSD",1718345246461,0.7557294,3517.5,3517.4,0.13496249]
["bitfinex","ETHUSD",1718345246661,0.7557294,3517.5,3517.0,2.2576]
["bitfinex","ETHUSD",1718345246902,0.7557294,3517.5,3517.4,0.13496249]
["bitfinex","ETHUSD",1718345247103,0.7557294,3517.5,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345247104,1.07100234,3517.5,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345247304,0.699,3517.1,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345247502,0.6067294,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345247715,3.0277294,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345248004,4.46117454,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345248189,5.57669199,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345250005,8.57169199,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345254589,11.57169199,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345254976,19.66828599,3517.0,3516.9,0.0461683]
["bitfinex","ETHUSD",1718345255599,19.66828599,3517.0,3515.0,2.2634]
["bitfinex","ETHUSD",1718345255600,2.3049,3516.3,3515.0,2.2634]
["bitfinex","ETHUSD",1718345255810,0.699,3515.6,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256012,2.87016454,3516.2,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256013,0.0567294,3515.5,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256223,0.699,3515.4,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256375,0.699,3515.7,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256573,0.0567294,3515.6,3515.0,2.2634]
["bitfinex","ETHUSD",1718345256778,0.0567294,3515.6,3515.0,2.55964]
["bitfinex","ETHUSD",1718345257550,0.699,3515.7,3515.0,2.55964]
["bitfinex","ETHUSD",1718345257694,0.0567294,3515.6,3515.0,2.55964]
["bitfinex","ETHUSD",1718345258094,0.0567294,3516.1,3515.1,0.05689603]
["bitfinex","ETHUSD",1718345258403,0.7557294,3516.1,3515.2,2.2574]
["bitfinex","ETHUSD",1718345258603,0.7557294,3516.1,3515.2,2.5883536]
["bitfinex","ETHUSD",1718345258604,0.699,3515.9,3515.2,2.5883536]
["bitfinex","ETHUSD",1718345261270,0.699,3515.9,3515.3,0.13741724]
["bitfinex","ETHUSD",1718345261936,0.0567294,3515.8,3515.3,0.13741724]
["bitfinex","ETHUSD",1718345264401,0.699,3515.8,3515.3,0.13741724]
["bitfinex","ETHUSD",1718345264603,0.0567294,3516.3,3515.3,0.13741724]
["bitfinex","ETHUSD",1718345264811,0.699,3515.8,3515.2,2.2574]
["bitfinex","ETHUSD",1718345265131,0.0567294,3515.7,3515.4,0.13735086]
["bitfinex","ETHUSD",1718345265335,0.699,3515.6,3515.3,0.13741724]
["bitfinex","ETHUSD",1718345265634,0.0567294,3515.5,3515.2,2.2574]
["bitfinex","ETHUSD",1718345266226,0.699,3515.8,3515.2,2.2574]
["bitfinex","ETHUSD",1718345266529,0.0567294,3515.7,3515.2,2.2574]
["bitfinex","ETHUSD",1718345271004,0.699,3515.8,3515.2,2.2574]
["bitfinex","ETHUSD",1718345271205,0.0567294,3515.7,3515.2,2.2574]
["bitfinex","ETHUSD",1718345271400,0.699,3515.8,3515.3,0.1375527]
["bitfinex","ETHUSD",1718345271638,0.0567294,3515.7,3515.2,2.2574]
["bitfinex","ETHUSD",1718345271812,0.699,3515.6,3515.2,2.2574]
["bitfinex","ETHUSD",1718345272146,0.0567294,3515.5,3515.3,0.1375527]
["bitfinex","ETHUSD",1718345273445,0.699,3515.4,3514.5,2.2699]
["bitfinex","ETHUSD",1718345273622,0.0567294,3515.3,3514.5,2.73759]
["bitfinex","ETHUSD",1718345275350,0.0567294,3515.3,3514.5,2.2699]
["bitfinex","ETHUSD",1718345275853,0.699,3515.2,3514.5,2.2699]
["bitfinex","ETHUSD",1718345276038,0.0567294,3515.1,3514.5,2.2699]
["bitfinex","ETHUSD",1718345276209,0.0567294,3515.1,3514.6,0.13801744]
["bitfinex","ETHUSD",1718345277950,2.5284294,3515.3,3514.6,0.13801744]
["bitfinex","ETHUSD",1718345278268,0.7557294,3515.2,3514.6,0.13801744]
["bitfinex","ETHUSD",1718345278630,0.699,3515.0,3514.6,0.13801744]
["bitfinex","ETHUSD",1718345278956,0.0567294,3514.9,3514.2,2.4965]
["bitfinex","ETHUSD",1718345279516,0.0567294,3514.9,3514.3,0.13821667]
["bitfinex","ETHUSD",1718345280652,0.699,3514.8,3514.3,0.13821667]
["bitfinex","ETHUSD",1718345280838,0.0567294,3514.7,3514.2,2.4965]
["bitfinex","ETHUSD",1718345281048,0.0567294,3514.7,3514.4,0.13815025]
["bitfinex","ETHUSD",1718345281227,0.0567294,3514.7,3514.2,2.4965]
["bitfinex","ETHUSD",1718345281425,0.0567294,3514.7,3514.5,0.13808384]
["bitfinex","ETHUSD",1718345281825,0.0567294,3514.7,3514.6,0.13827307]
["bitfinex","ETHUSD",1718345282025,0.0567294,3514.7,3514.2,2.4965]
["bitfinex","ETHUSD",1718345282225,0.0567294,3514.7,3514.6,0.13827307]
["bitfinex","ETHUSD",1718345282542,0.0567294,3514.7,3514.2,2.4965]
["bitfinex","ETHUSD",1718345282737,0.0567294,3514.7,3514.6,0.13827307]
["bitfinex","ETHUSD",1718345282934,0.0567294,3514.7,3513.6,4.66]
["bitfinex","ETHUSD",1718345283164,0.0567294,3514.7,3514.6,0.13827307]
["bitfinex","ETHUSD",1718345283456,1.3057294,3514.7,3513.6,2.253]
["bitfinex","ETHUSD",1718345283762,0.699,3514.5,3513.6,2.253]
["bitfinex","ETHUSD",1718345283957,0.0567294,3514.4,3513.6,2.253]
["bitfinex","ETHUSD",1718345285362,0.0567294,3514.6,3513.8,2.4154]
["bitfinex","ETHUSD",1718345285562,0.7557294,3514.6,3513.8,2.4154]
["bitfinex","ETHUSD",1718345289985,2.3068,3515.1,3514.1,0.699]
["bitfinex","ETHUSD",1718345290132,2.3068,3515.1,3514.2,2.30970608]
["bitfinex","ETHUSD",1718345290133,0.7557294,3515.0,3514.2,2.30970608]
["bitfinex","ETHUSD",1718345290333,0.7557294,3515.0,3514.2,2.7539212]
["bitfinex","ETHUSD",1718345290533,0.699,3514.8,3514.2,2.69701512]
["bitfinex","ETHUSD",1718345291170,0.699,3514.8,3513.8,2.407]
["bitfinex","ETHUSD",1718345291389,0.699,3514.6,3514.3,0.13883885]
["bitfinex","ETHUSD",1718345291596,0.0567294,3514.5,3513.9,2.3594]
["bitfinex","ETHUSD",1718345291749,2.3476,3515.2,3514.4,2.40857244]
["bitfinex","ETHUSD",1718345291953,0.0567294,3515.1,3514.4,2.2698]
["bitfinex","ETHUSD",1718345292382,0.0567294,3515.1,3514.5,0.13870603]
["bitfinex","ETHUSD",1718345292553,2.3476,3515.2,3514.5,0.13870603]
["bitfinex","ETHUSD",1718345292757,5.71186148,3515.5,3514.5,0.89461176]
["bitfinex","ETHUSD",1718345293064,0.0567294,3515.4,3514.5,0.89461176]
["bitfinex","ETHUSD",1718345293282,0.0567294,3515.4,3514.5,0.75590573]
["bitfinex","ETHUSD",1718345293656,0.7557294,3515.4,3514.5,0.75590573]
["bitfinex","ETHUSD",1718345294174,0.7557294,3515.4,3514.5,1.0584763]
["bitfinex","ETHUSD",1718345297004,3.90386552,3515.8,3514.5,1.0584763]
["bitfinex","ETHUSD",1718345297005,6.32456552,3515.8,3514.9,0.699]
["bitfinex","ETHUSD",1718345297153,0.0567294,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718345297352,0.0567294,3515.7,3515.0,0.13834631]
["bitfinex","ETHUSD",1718345297605,0.7557294,3515.7,3515.0,0.13834631]
["bitfinex","ETHUSD",1718345299549,0.7557294,3515.7,3514.7,0.699]
["bitfinex","ETHUSD",1718345299690,0.7557294,3515.7,3515.1,0.13827992]
["bitfinex","ETHUSD",1718345300039,0.7557294,3515.7,3514.7,1.34597124]
["bitfinex","ETHUSD",1718345300235,0.0567294,3515.7,3515.2,0.13821354]
["bitfinex","ETHUSD",1718345300537,0.7557294,3515.7,3515.3,0.13814716]
["bitfinex","ETHUSD",1718345300738,0.7557294,3515.7,3514.7,1.34597124]
["bitfinex","ETHUSD",1718345300903,0.7557294,3515.7,3515.4,0.13808078]
["bitfinex","ETHUSD",1718345301228,0.699,3515.5,3514.4,2.2698]
["bitfinex","ETHUSD",1718345301435,0.699,3515.0,3514.1,2.44]
["bitfinex","ETHUSD",1718345301731,0.699,3515.0,3514.2,0.05690619]
["bitfinex","ETHUSD",1718345302027,0.699,3515.0,3514.2,0.19578373]
["bitfinex","ETHUSD",1718345302234,0.699,3515.0,3514.2,0.5598461]
["bitfinex","ETHUSD",1718345302403,0.0567294,3515.0,3514.2,0.5598461]
["bitfinex","ETHUSD",1718345302614,0.0567294,3515.3,3514.4,2.358]
["bitfinex","ETHUSD",1718345302937,0.0567294,3515.3,3514.5,0.19557937]
["bitfinex","ETHUSD",1718345310323,0.699,3515.2,3514.5,0.1386783]
["bitfinex","ETHUSD",1718345310527,0.35986234,3515.1,3514.5,0.1386783]
["bitfinex","ETHUSD",1718345312832,2.3967,3514.9,3514.5,0.1386783]
["bitfinex","ETHUSD",1718345313148,0.0567294,3514.8,3514.1,2.2684]
["bitfinex","ETHUSD",1718345313301,0.0567294,3514.8,3514.6,0.13856261]
["bitfinex","ETHUSD",1718345313502,0.0567294,3514.8,3514.1,2.2684]
["bitfinex","ETHUSD",1718345313726,0.0567294,3514.8,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345314115,2.3967,3514.9,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345316652,0.7557294,3514.8,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345317159,2.70627,3514.9,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345317379,3.40527,3514.9,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345319339,3.0957,3514.9,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345320449,0.699,3514.9,3514.2,0.13882826]
["bitfinex","ETHUSD",1718345320766,0.699,3514.9,3514.3,0.05690602]
["bitfinex","ETHUSD",1718345321065,0.699,3515.2,3514.4,2.5061618]
["bitfinex","ETHUSD",1718345321359,1.31606,3515.2,3514.4,2.5061618]
["bitfinex","ETHUSD",1718345321583,0.699,3515.2,3514.4,2.5061618]
["bitfinex","ETHUSD",1718345321960,0.0567294,3515.1,3514.4,2.5061618]
["bitfinex","ETHUSD",1718345322646,0.699,3515.0,3514.4,2.5061618]
["bitfinex","ETHUSD",1718345322852,3.23826148,3515.6,3514.6,2.3169]
["bitfinex","ETHUSD",1718345323093,0.0567294,3515.5,3514.7,0.89455979]
["bitfinex","ETHUSD",1718345323298,0.0567294,3515.5,3514.7,0.83085028]
["bitfinex","ETHUSD",1718345323460,0.699,3515.4,3514.7,0.83085028]
["bitfinex","ETHUSD",1718345323781,0.699,3515.4,3514.7,0.77395307]
["bitfinex","ETHUSD",1718345325985,0.699,3515.4,3514.8,0.05689654]
["bitfinex","ETHUSD",1718345326185,0.0567294,3515.5,3514.9,2.4282]
["bitfinex","ETHUSD",1718345326388,0.699,3515.4,3514.9,2.56661579]
["bitfinex","ETHUSD",1718345327295,2.3824,3516.1,3515.0,0.05689651]
["bitfinex","ETHUSD",1718345327493,0.699,3515.7,3515.1,0.13828302]
["bitfinex","ETHUSD",1718345327788,0.699,3515.7,3515.1,0.43209847]
["bitfinex","ETHUSD",1718345328290,0.0567294,3515.6,3515.1,0.43209847]
["bitfinex","ETHUSD",1718345328473,0.699,3515.3,3515.1,0.13828302]
["bitfinex","ETHUSD",1718345328785,0.699,3515.3,3514.9,2.4282]
["bitfinex","ETHUSD",1718345329009,0.699,3515.3,3515.2,0.13810575]
["bitfinex","ETHUSD",1718345329156,0.699,3515.3,3514.9,2.4282]
["bitfinex","ETHUSD",1718345329362,0.699,3515.3,3515.0,0.13818]
["bitfinex","ETHUSD",1718345329662,0.699,3515.4,3515.0,0.13818]
["bitfinex","ETHUSD",1718345330090,0.0567294,3515.3,3515.0,0.13818]
["bitfinex","ETHUSD",1718345331391,0.699,3515.5,3515.0,0.13818]
["bitfinex","ETHUSD",1718345331970,0.699,3515.3,3515.0,0.13818]
["bitfinex","ETHUSD",1718345332172,0.0567294,3515.8,3515.0,0.13818]
["bitfinex","ETHUSD",1718345332406,2.4761,3515.9,3515.0,0.13818]
["bitfinex","ETHUSD",1718345332407,0.699,3515.6,3515.0,0.13818]
["bitfinex","ETHUSD",1718345333090,0.699,3515.7,3515.1,2.268]
["bitfinex","ETHUSD",1718345333300,0.699,3515.7,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345335470,0.7,3515.7,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345336307,0.7,3515.5,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345336512,2.5084294,3516.2,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345336513,0.7,3515.7,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345337078,2.5084294,3516.2,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345337293,0.7,3515.8,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345339227,0.0567294,3515.7,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345339448,0.7,3515.3,3515.2,0.13784081]
["bitfinex","ETHUSD",1718345339778,0.7,3515.3,3514.5,1.708]
["bitfinex","ETHUSD",1718345340003,0.7,3515.3,3515.2,0.13309536]
["bitfinex","ETHUSD",1718345340216,0.7,3515.3,3514.5,3.14144514]
["bitfinex","ETHUSD",1718345340423,0.7,3515.3,3515.2,0.13309536]
["bitfinex","ETHUSD",1718345340719,0.7,3515.3,3514.5,3.14144514]
["bitfinex","ETHUSD",1718345340892,0.7,3515.3,3515.2,0.13309843]
["bitfinex","ETHUSD",1718345341224,0.7,3515.3,3514.5,3.14144514]
["bitfinex","ETHUSD",1718345341390,0.7,3515.3,3515.2,0.13309843]
["bitfinex","ETHUSD",1718345341622,0.7,3515.3,3514.5,3.14144514]
["bitfinex","ETHUSD",1718345341833,0.7,3515.3,3515.2,0.13323644]
["bitfinex","ETHUSD",1718345342238,0.7,3515.3,3514.5,3.14144514]
["bitfinex","ETHUSD",1718345342403,0.7,3515.3,3515.2,0.13323644]
["bitfinex","ETHUSD",1718345343055,2.3092,3515.2,3514.4,2.2644]
["bitfinex","ETHUSD",1718345343202,0.7,3514.9,3514.4,2.2644]
["bitfinex","ETHUSD",1718345343406,0.7,3514.9,3514.5,0.1337012]
["bitfinex","ETHUSD",1718345343605,1.06332234,3515.1,3514.5,0.1337012]
["bitfinex","ETHUSD",1718345343863,1.06332234,3515.1,3514.4,2.2644]
["bitfinex","ETHUSD",1718345344071,1.06332234,3515.1,3514.5,0.1337012]
["bitfinex","ETHUSD",1718345345077,0.7,3515.1,3514.5,0.19060536]
["bitfinex","ETHUSD",1718345345239,0.7,3515.3,3514.5,0.19060536]
["bitfinex","ETHUSD",1718345346073,3.23826148,3515.6,3514.7,2.4887]
["bitfinex","ETHUSD",1718345346240,0.7,3515.4,3514.8,0.0568943]
["bitfinex","ETHUSD",1718345346442,0.7,3515.4,3514.8,0.13358789]
["bitfinex","ETHUSD",1718345346785,0.7,3515.4,3514.7,3.92214514]
["bitfinex","ETHUSD",1718345346940,0.7,3515.4,3514.7,4.31435965]
["bitfinex","ETHUSD",1718345347134,0.7,3515.4,3514.8,0.13358789]
["bitfinex","ETHUSD",1718345347784,0.7,3515.2,3514.8,0.13358789]
["bitfinex","ETHUSD",1718345348271,0.7,3515.2,3514.9,0.1335215]
["bitfinex","ETHUSD",1718345348472,0.7,3515.2,3514.7,4.31435965]
["bitfinex","ETHUSD",1718345348652,0.7,3515.4,3514.8,0.43143597]
["bitfinex","ETHUSD",1718345348973,0.7,3515.4,3514.9,0.1335215]
["bitfinex","ETHUSD",1718345349642,0.7,3515.4,3514.8,0.43143597]
["bitfinex","ETHUSD",1718345349837,0.7,3515.4,3514.9,0.1335215]
["bitfinex","ETHUSD",1718345350303,0.7,3515.2,3514.9,0.1335215]
["bitfinex","ETHUSD",1718345350573,0.84567294,3515.2,3515.0,0.13347041]
["bitfinex","ETHUSD",1718345350764,0.84567294,3515.2,3514.5,0.05690106]
["bitfinex","ETHUSD",1718345350958,0.84567294,3515.2,3515.1,0.13340402]
["bitfinex","ETHUSD",1718345351174,0.84567294,3515.2,3514.5,0.05690106]
["bitfinex","ETHUSD",1718345351347,0.84567294,3515.2,3515.1,0.13340402]
["bitfinex","ETHUSD",1718345351592,0.84567294,3515.2,3514.5,0.05690106]
["bitfinex","ETHUSD",1718345351751,0.90240234,3515.2,3515.1,0.13340402]
["bitfinex","ETHUSD",1718345351955,0.90240234,3515.2,3514.4,2.3039]
["bitfinex","ETHUSD",1718345352184,0.7,3514.9,3514.4,2.3039]
["bitfinex","ETHUSD",1718345352385,0.7,3515.1,3514.4,2.3039]
["bitfinex","ETHUSD",1718345352686,0.7567294,3515.1,3514.4,2.3039]
["bitfinex","ETHUSD",1718345355188,2.3728,3515.8,3514.4,2.3039]
["bitfinex","ETHUSD",1718345355479,0.7,3515.1,3514.4,2.3039]
["bitfinex","ETHUSD",1718345357079,2.4495,3515.5,3514.5,0.05690358]
["bitfinex","ETHUSD",1718345357278,0.0567294,3515.4,3514.6,2.4715]
["bitfinex","ETHUSD",1718345357465,0.7,3515.3,3514.6,2.4715]
["bitfinex","ETHUSD",1718345357672,0.7,3515.3,3514.7,0.13372174]
["bitfinex","ETHUSD",1718345362681,0.7,3515.1,3514.7,0.13372174]
["bitfinex","ETHUSD",1718345368308,0.0567294,3515.0,3514.7,0.13372174]
["bitfinex","ETHUSD",1718345368588,0.7,3514.8,3514.7,0.13372174]
["bitfinex","ETHUSD",1718345368799,0.7,3514.8,3514.3,2.3748]
["bitfinex","ETHUSD",1718345369099,0.7,3514.8,3514.7,0.13367266]
["bitfinex","ETHUSD",1718345369251,1.00149294,3514.8,3514.4,0.13387188]
["bitfinex","ETHUSD",1718345369454,0.7,3514.8,3514.4,0.13387188]
["bitfinex","ETHUSD",1718345374308,0.7,3515.0,3514.4,0.13387188]
["bitfinex","ETHUSD",1718345374497,0.7,3515.0,3514.3,2.3748]
["bitfinex","ETHUSD",1718345382091,0.0567294,3514.9,3514.3,2.3748]
["bitfinex","ETHUSD",1718345382412,0.7,3515.0,3514.3,2.3748]
["bitfinex","ETHUSD",1718345382613,0.7,3514.8,3514.3,2.3748]
["bitfinex","ETHUSD",1718345382988,0.7,3514.8,3514.4,0.13394244]
["bitfinex","ETHUSD",1718345386831,0.7,3514.8,3514.3,2.3748]
["bitfinex","ETHUSD",1718345387238,0.7,3514.8,3514.4,0.13393631]
["bitfinex","ETHUSD",1718345387606,0.7,3514.8,3514.3,2.3748]
["bitfinex","ETHUSD",1718345387937,0.7,3514.8,3514.4,0.13393631]
["bitfinex","ETHUSD",1718345388234,1.02504294,3514.8,3514.3,2.3748]
["bitfinex","ETHUSD",1718345388539,0.0567294,3514.7,3514.4,0.13393631]
["bitfinex","ETHUSD",1718345389725,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345389928,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345390128,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345390320,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345390649,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345390874,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345391015,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345391216,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345391454,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345391656,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345391859,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345392060,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345392260,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345392465,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345392655,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345392854,0.7,3514.6,3514.5,0.1338699]
["bitfinex","ETHUSD",1718345393345,0.7,3514.6,3514.1,2.334]
["bitfinex","ETHUSD",1718345393931,0.7,3514.6,3514.2,0.13406914]
["bitfinex","ETHUSD",1718345401205,2.2668,3515.4,3514.2,0.13406914]
["bitfinex","ETHUSD",1718345401503,0.7,3514.9,3514.3,0.05690608]
["bitfinex","ETHUSD",1718345401702,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345402105,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345402514,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345402733,0.7,3514.9,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345402936,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345403300,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345403499,0.7,3514.9,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345403811,0.7,3514.9,3514.7,0.13391193]
["bitfinex","ETHUSD",1718345404126,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345404315,0.7,3514.9,3514.8,0.13384553]
["bitfinex","ETHUSD",1718345404515,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345404899,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345405334,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345405643,0.7,3514.9,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345405859,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345406205,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345406399,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345406721,0.0567294,3515.2,3514.4,2.3166]
["bitfinex","ETHUSD",1718345406913,0.7,3514.9,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345407221,0.7,3514.9,3514.7,0.13391193]
["bitfinex","ETHUSD",1718345407424,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345407632,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345407805,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345408145,0.7,3514.9,3514.5,0.13404473]
["bitfinex","ETHUSD",1718345408510,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345408704,0.0567294,3515.3,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345408978,0.7,3515.1,3514.6,0.13397833]
["bitfinex","ETHUSD",1718345409252,0.7,3515.1,3514.7,0.13391193]
["bitfinex","ETHUSD",1718345409745,0.7,3515.1,3514.4,2.54826]
["bitfinex","ETHUSD",1718345409931,0.7,3514.9,3514.8,0.13384553]
["bitfinex","ETHUSD",1718345410131,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345410458,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345410952,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345411155,0.7,3514.9,3514.6,0.13387096]
["bitfinex","ETHUSD",1718345411308,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345411508,0.7,3514.9,3514.7,0.13380456]
["bitfinex","ETHUSD",1718345411826,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345411827,0.7,3514.9,3514.8,0.13373816]
["bitfinex","ETHUSD",1718345412138,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345412344,0.7,3514.9,3514.8,0.13373816]
["bitfinex","ETHUSD",1718345412525,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345413344,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345413843,0.7,3514.9,3514.6,0.13387096]
["bitfinex","ETHUSD",1718345414019,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345414202,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345414403,0.7,3514.9,3514.4,2.54826]
["bitfinex","ETHUSD",1718345414609,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345414831,0.7,3514.9,3514.4,2.3166]
["bitfinex","ETHUSD",1718345415005,0.7,3514.9,3514.5,0.13393737]
["bitfinex","ETHUSD",1718345415204,0.7,3514.9,3514.2,2.2742]
["bitfinex","ETHUSD",1718345415443,0.7,3514.9,3514.3,0.13399042]
["bitfinex","ETHUSD",1718345417542,0.7567294,3514.9,3514.3,0.13399042]
["bitfinex","ETHUSD",1718345419620,0.7,3514.9,3514.3,0.13399042]
["bitfinex","ETHUSD",1718345426368,0.7,3514.9,3514.3,0.19089433]
["bitfinex","ETHUSD",1718345426870,2.2621,3515.0,3514.3,0.19089433]
["bitfinex","ETHUSD",1718345427076,2.2621,3515.0,3514.3,0.55422576]
["bitfinex","ETHUSD",1718345428069,3.23826148,3515.5,3514.4,2.13344514]
["bitfinex","ETHUSD",1718345428246,6.31386552,3515.8,3514.5,2.58780819]
["bitfinex","ETHUSD",1718345428570,0.7,3515.5,3514.6,2.3793]
["bitfinex","ETHUSD",1718345428736,0.7,3515.5,3514.7,0.05689547]
["bitfinex","ETHUSD",1718345428938,0.7,3515.5,3514.8,0.05689531]
["bitfinex","ETHUSD",1718345429269,0.7,3515.3,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345432875,0.0567294,3515.7,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345433249,0.7,3515.4,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345436877,0.0567294,3515.7,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345437079,0.7,3515.5,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345439587,0.7,3515.3,3514.9,0.13364722]
["bitfinex","ETHUSD",1718345439954,0.7,3515.3,3514.6,2.88598848]
["bitfinex","ETHUSD",1718345440190,0.7,3515.3,3515.0,0.15726131]
["bitfinex","ETHUSD",1718345440394,0.7,3515.3,3514.7,0.55883859]
["bitfinex","ETHUSD",1718345440690,0.7,3515.3,3515.1,0.15719425]
["bitfinex","ETHUSD",1718345440864,0.7,3515.3,3514.7,0.55883859]
["bitfinex","ETHUSD",1718345441061,0.7,3515.3,3514.8,0.2142907]
["bitfinex","ETHUSD",1718345441265,0.7,3515.3,3514.8,0.66718862]
["bitfinex","ETHUSD",1718345441589,0.7,3515.5,3514.8,0.66718862]
["bitfinex","ETHUSD",1718345445183,0.7,3515.5,3514.6,0.74648862]
["bitfinex","ETHUSD",1718345445497,0.7,3515.5,3514.7,0.05689525]
["bitfinex","ETHUSD",1718345445790,0.7,3515.5,3514.8,0.15216428]
["bitfinex","ETHUSD",1718345446195,0.7,3515.5,3514.7,0.05689525]
["bitfinex","ETHUSD",1718345446493,0.7,3515.5,3514.8,0.15216428]
["bitfinex","ETHUSD",1718345446669,0.7,3515.3,3514.8,0.15216428]
["bitfinex","ETHUSD",1718345446863,0.77112533,3515.3,3514.4,0.05690027]
["bitfinex","ETHUSD",1718345447069,0.77112533,3515.3,3514.5,0.15236553]
["bitfinex","ETHUSD",1718345448262,0.77112533,3515.3,3514.6,2.4065]
["bitfinex","ETHUSD",1718345448595,0.77112533,3515.3,3514.7,0.15223136]
["bitfinex","ETHUSD",1718345452593,2.9663,3515.4,3514.8,0.05690024]
["bitfinex","ETHUSD",1718345452899,2.9663,3515.4,3514.9,0.15216467]
["bitfinex","ETHUSD",1718345453100,2.9663,3515.4,3514.6,2.73807658]
["bitfinex","ETHUSD",1718345453274,2.9663,3515.4,3514.7,0.42610649]
["bitfinex","ETHUSD",1718345454859,0.07112024,3515.3,3514.7,0.15229883]
["bitfinex","ETHUSD",1718345455177,3.0628,3514.9,3513.9,2.98362601]
["bitfinex","ETHUSD",1718345455537,3.0628,3514.9,3513.9,4.52434514]
["bitfinex","ETHUSD",1718345455538,0.07113122,3514.8,3513.9,4.52434514]
["bitfinex","ETHUSD",1718345455817,0.07113122,3514.8,3514.0,1.49743451]
["bitfinex","ETHUSD",1718345455973,0.7,3514.7,3514.0,1.49743451]
["bitfinex","ETHUSD",1718345456165,0.77113445,3514.7,3514.0,1.49743451]
["bitfinex","ETHUSD",1718345456365,0.77113445,3514.7,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345456664,0.77113445,3514.7,3513.9,2.3909]
["bitfinex","ETHUSD",1718345456893,0.77113445,3514.7,3514.0,0.1528513]
["bitfinex","ETHUSD",1718345457290,0.7,3514.7,3514.0,0.1528513]
["bitfinex","ETHUSD",1718345457470,0.77113444,3514.7,3514.0,0.1528513]
["bitfinex","ETHUSD",1718345457677,0.7,3514.7,3514.0,0.05690755]
["bitfinex","ETHUSD",1718345457862,0.07113444,3514.8,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345458067,0.7,3514.7,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345459666,0.7,3514.7,3513.8,0.05690928]
["bitfinex","ETHUSD",1718345459866,0.7,3514.7,3513.9,0.45598934]
["bitfinex","ETHUSD",1718345460109,0.7,3514.7,3514.0,0.05690927]
["bitfinex","ETHUSD",1718345460290,0.7,3514.7,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345460865,0.07113444,3514.8,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345461088,0.77113444,3514.8,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345462065,0.7,3514.6,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345463400,0.77113662,3514.6,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345463603,2.3885,3514.5,3514.1,0.15278419]
["bitfinex","ETHUSD",1718345463918,2.3885,3514.5,3514.2,0.15268083]
["bitfinex","ETHUSD",1718345464283,2.3885,3514.5,3513.8,0.0569122]
["bitfinex","ETHUSD",1718345464470,2.3885,3514.5,3513.9,0.15288215]
["bitfinex","ETHUSD",1718345469878,2.3885,3514.5,3513.6,0.0569123]
["bitfinex","ETHUSD",1718345470077,2.3885,3514.5,3513.7,0.15317591]
["bitfinex","ETHUSD",1718345470280,2.3885,3514.5,3513.8,0.05691218]
["bitfinex","ETHUSD",1718345470481,2.3885,3514.5,3513.9,0.15304168]
["bitfinex","ETHUSD",1718345470880,2.2465,3514.5,3513.9,0.15304168]
["bitfinex","ETHUSD",1718345473192,0.7,3514.6,3513.9,0.15304168]
["bitfinex","ETHUSD",1718345473538,0.07114073,3515.1,3513.9,0.53593844]
["bitfinex","ETHUSD",1718345473739,0.7,3514.7,3513.9,0.53593844]
["bitfinex","ETHUSD",1718345474020,0.7,3514.7,3513.9,0.38289676]
["bitfinex","ETHUSD",1718345474229,0.7,3514.7,3514.0,0.15297457]
["bitfinex","ETHUSD",1718345474381,0.7,3514.7,3514.1,0.29426713]
["bitfinex","ETHUSD",1718345474826,0.7,3514.7,3514.2,0.15284036]
["bitfinex","ETHUSD",1718345475223,0.7,3514.7,3514.0,0.05690758]
["bitfinex","ETHUSD",1718345475436,3.23826148,3515.2,3514.1,1.43344514]
["bitfinex","ETHUSD",1718345475578,2.3684,3515.1,3514.2,2.3947008]
["bitfinex","ETHUSD",1718345475889,2.3684,3515.1,3514.3,0.66263897]
["bitfinex","ETHUSD",1718345476099,0.7,3515.0,3514.3,0.66263897]
["bitfinex","ETHUSD",1718345480906,3.10992607,3515.0,3514.3,0.60573817]
["bitfinex","ETHUSD",1718345481102,3.10992607,3515.0,3514.3,0.15292358]
["bitfinex","ETHUSD",1718345481921,2.40992607,3515.0,3514.3,0.15292358]
["bitfinex","ETHUSD",1718345482126,2.4348,3515.6,3514.5,0.7]
["bitfinex","ETHUSD",1718345482313,3.1348,3515.6,3514.7,2.4307]
["bitfinex","ETHUSD",1718345482615,0.7,3515.4,3514.8,0.20931553]
["bitfinex","ETHUSD",1718345483500,0.7,3515.4,3514.8,0.15241942]
["bitfinex","ETHUSD",1718345486415,0.7,3515.4,3514.8,0.45847111]
["bitfinex","ETHUSD",1718345487887,0.7,3515.4,3514.8,0.51536657]
["bitfinex","ETHUSD",1718345488672,0.07112013,3515.5,3514.8,0.51536657]
["bitfinex","ETHUSD",1718345488872,0.7,3515.4,3514.8,0.51536657]
["bitfinex","ETHUSD",1718345490764,0.07112013,3515.5,3514.8,0.51536657]
["bitfinex","ETHUSD",1718345491004,2.3573,3515.9,3515.0,2.2767]
["bitfinex","ETHUSD",1718345491166,0.7,3515.6,3515.0,2.2767]
["bitfinex","ETHUSD",1718345491506,0.7,3515.6,3515.1,0.1522182]
["bitfinex","ETHUSD",1718345493077,0.7,3515.6,3514.8,2.3318]
["bitfinex","ETHUSD",1718345493266,0.7,3515.6,3514.9,0.51231867]
["bitfinex","ETHUSD",1718345506284,0.7,3515.6,3514.9,0.20913867]
["bitfinex","ETHUSD",1718345507830,2.3059,3516.2,3515.0,2.2523]
["bitfinex","ETHUSD",1718345508023,0.7,3516.0,3515.2,2.4106]
["bitfinex","ETHUSD",1718345508331,0.7,3516.0,3515.3,0.14671911]
["bitfinex","ETHUSD",1718345508725,0.07111229,3515.9,3515.3,0.14671911]
["bitfinex","ETHUSD",1718345510755,0.7,3515.8,3515.3,0.14671911]
["bitfinex","ETHUSD",1718345519344,2.701549,3515.8,3515.3,0.14671911]
["bitfinex","ETHUSD",1718345521013,2.001549,3515.8,3515.5,2.4149]
["bitfinex","ETHUSD",1718345521215,2.001549,3515.8,3515.6,0.05688174]
["bitfinex","ETHUSD",1718345521527,2.001549,3515.8,3515.6,0.20325014]
["bitfinex","ETHUSD",1718345521723,2.001549,3515.8,3515.7,2.4149]
["bitfinex","ETHUSD",1718345521923,2.001549,3515.8,3515.7,2.56116473]
["bitfinex","ETHUSD",1718345522135,2.001549,3515.8,3515.7,3.03062572]
["bitfinex","ETHUSD",1718345531866,2.001549,3515.8,3515.7,3.01902572]
["bitfinex","ETHUSD",1718345532074,2.001549,3515.8,3515.7,4.45247086]
["bitfinex","ETHUSD",1718345540188,2.001549,3515.8,3515.7,6.16047086]
["bitfinex","ETHUSD",1718345545066,2.001549,3515.8,3515.7,6.85947086]
["bitfinex","ETHUSD",1718345545896,2.001549,3515.8,3515.7,11.00219687]
["bitfinex","ETHUSD",1718345546273,2.001549,3515.8,3515.7,10.40947086]
["bitfinex","ETHUSD",1718345546676,2.001549,3515.8,3515.7,11.00146496]
["bitfinex","ETHUSD",1718345547068,2.001549,3515.8,3515.7,10.40947086]
["bitfinex","ETHUSD",1718345547596,2.001549,3515.8,3515.7,13.84579914]
["bitfinex","ETHUSD",1718345547770,2.001549,3515.8,3515.7,16.41533062]
["bitfinex","ETHUSD",1718345547976,2.001549,3515.8,3515.7,15.9798786]
["bitfinex","ETHUSD",1718345548201,2.001549,3515.8,3515.7,17.16533062]
["bitfinex","ETHUSD",1718345548391,2.001549,3515.8,3515.7,15.9798786]
["bitfinex","ETHUSD",1718345548586,2.001549,3515.8,3515.7,15.2298786]
["bitfinex","ETHUSD",1718345549404,2.001549,3515.8,3515.7,16.11719477]
["bitfinex","ETHUSD",1718345549609,2.001549,3515.8,3515.7,16.86719477]
["bitfinex","ETHUSD",1718345549911,2.001549,3515.8,3515.7,15.9798786]
["bitfinex","ETHUSD",1718345550263,2.001549,3515.8,3515.7,16.11707441]
["bitfinex","ETHUSD",1718345551308,2.2865,3518.0,3516.1,1.708]
["bitfinex","ETHUSD",1718345551473,2.2865,3518.0,3517.5,0.699]
["bitfinex","ETHUSD",1718345551666,2.2865,3518.0,3517.6,0.05685098]
["bitfinex","ETHUSD",1718345551866,2.2865,3518.0,3517.6,0.20099745]
["bitfinex","ETHUSD",1718345554368,2.2865,3518.0,3517.6,0.14414647]
["bitfinex","ETHUSD",1718345554571,2.299,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718345554768,2.299,3518.4,3517.7,0.14389351]
["bitfinex","ETHUSD",1718345555091,2.55335713,3518.3,3517.7,0.14389351]
["bitfinex","ETHUSD",1718345555598,0.699,3518.2,3517.2,0.699]
["bitfinex","ETHUSD",1718345555798,2.55336563,3518.1,3517.2,2.13244514]
["bitfinex","ETHUSD",1718345555991,2.55336563,3518.1,3517.3,0.14416141]
["bitfinex","ETHUSD",1718345557499,0.07106563,3518.1,3517.3,0.14416141]
["bitfinex","ETHUSD",1718345557699,2.4576,3518.5,3518.0,0.699]
["bitfinex","ETHUSD",1718345558000,2.4576,3518.5,3517.4,5.47274514]
["bitfinex","ETHUSD",1718345558001,2.4576,3518.5,3518.1,0.14361348]
["bitfinex","ETHUSD",1718345558220,2.4576,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718345558423,2.4576,3518.5,3518.2,0.14354043]
["bitfinex","ETHUSD",1718345558723,2.4576,3518.5,3517.8,2.13244514]
["bitfinex","ETHUSD",1718345558931,2.4576,3518.5,3518.3,0.14347348]
["bitfinex","ETHUSD",1718345559277,2.4576,3518.5,3517.8,2.13244514]
["bitfinex","ETHUSD",1718345559779,2.4576,3518.5,3517.9,0.14366508]
["bitfinex","ETHUSD",1718345560244,2.4576,3518.5,3518.0,0.05684303]
["bitfinex","ETHUSD",1718345560582,2.4576,3518.5,3518.1,0.14318058]
["bitfinex","ETHUSD",1718345566023,2.4576,3518.5,3518.2,0.14311363]
["bitfinex","ETHUSD",1718345566380,2.4576,3518.5,3517.8,2.13244514]
["bitfinex","ETHUSD",1718345566586,2.4576,3518.5,3518.3,0.14304669]
["bitfinex","ETHUSD",1718345566913,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345567111,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345567316,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345567617,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345567793,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345568000,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345568177,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345568798,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345568998,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345569315,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345569888,2.4576,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718345570133,2.4576,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345570283,2.4576,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718345570483,2.4576,3518.5,3517.6,1.708]
["bitfinex","ETHUSD",1718345570484,3.1566,3518.5,3518.4,0.14297975]
["bitfinex","ETHUSD",1718345570684,3.1566,3518.5,3517.6,0.699]
["bitfinex","ETHUSD",1718345570685,3.40236,3518.5,3517.6,0.699]
["bitfinex","ETHUSD",1718345570907,3.1566,3518.5,3517.6,2.13244514]
["bitfinex","ETHUSD",1718345571107,3.1566,3518.5,3517.7,0.14336002]
["bitfinex","ETHUSD",1718345571688,2.3542,3518.4,3517.7,0.14336002]
["bitfinex","ETHUSD",1718345573447,3.23826148,3519.2,3517.7,0.14336002]
["bitfinex","ETHUSD",1718345573448,0.699,3517.8,3517.7,0.14336002]
["bitfinex","ETHUSD",1718345573637,3.0097,3517.8,3517.7,0.14336002]
["bitfinex","ETHUSD",1718345573834,3.0097,3517.8,3516.9,1.708]
["bitfinex","ETHUSD",1718345574153,3.0097,3517.8,3517.0,2.66767514]
["bitfinex","ETHUSD",1718345574346,3.0787,3517.5,3517.0,0.1390441]
["bitfinex","ETHUSD",1718345574749,3.0787,3517.5,3516.5,2.407]
["bitfinex","ETHUSD",1718345575049,3.0787,3517.5,3516.6,3.14144514]
["bitfinex","ETHUSD",1718345575254,3.0787,3517.5,3516.6,3.28076635]
["bitfinex","ETHUSD",1718345575847,2.3797,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718345576045,2.3797,3517.5,3516.8,2.13142178]
["bitfinex","ETHUSD",1718345576245,2.3797,3517.5,3516.8,2.27060898]
["bitfinex","ETHUSD",1718345584012,3.0787,3517.5,3516.8,2.27060898]
["bitfinex","ETHUSD",1718345584418,3.0787,3517.5,3516.8,1.57263234]
["bitfinex","ETHUSD",1718345584615,2.4684,3517.4,3516.8,1.57263234]
["bitfinex","ETHUSD",1718345585622,2.3342,3517.2,3516.8,0.1391872]
["bitfinex","ETHUSD",1718345585820,2.3342,3517.2,3516.3,2.407]
["bitfinex","ETHUSD",1718345586021,2.3342,3517.2,3516.4,1.57322206]
["bitfinex","ETHUSD",1718345586221,2.3342,3517.2,3516.5,0.99802221]
["bitfinex","ETHUSD",1718345586435,2.3342,3517.2,3516.6,0.13967932]
["bitfinex","ETHUSD",1718345589261,3.0332,3517.2,3516.6,0.13967932]
["bitfinex","ETHUSD",1718345590028,2.3342,3517.2,3516.6,0.13967932]
["bitfinex","ETHUSD",1718345591232,0.77008339,3517.1,3516.6,0.13967932]
["bitfinex","ETHUSD",1718345591560,2.2637,3517.0,3516.3,0.699]
["bitfinex","ETHUSD",1718345591767,2.2637,3517.0,3516.7,0.1396366]
["bitfinex","ETHUSD",1718345592109,2.2637,3517.0,3516.8,0.13956959]
["bitfinex","ETHUSD",1718345592263,0.7700908,3516.9,3516.8,0.13956959]
["bitfinex","ETHUSD",1718345592562,0.7700908,3516.9,3515.9,0.699]
["bitfinex","ETHUSD",1718345592863,0.7700908,3516.9,3516.0,1.57355086]
["bitfinex","ETHUSD",1718345593168,0.699,3516.9,3516.1,0.52725509]
["bitfinex","ETHUSD",1718345593324,0.77009089,3516.9,3516.1,0.52725509]
["bitfinex","ETHUSD",1718345593527,2.3776,3516.8,3516.2,0.13997167]
["bitfinex","ETHUSD",1718345594125,0.699,3516.7,3516.2,0.13997167]
["bitfinex","ETHUSD",1718345597151,0.77009093,3516.7,3516.2,0.13997167]
["bitfinex","ETHUSD",1718345597571,2.3837,3516.6,3516.2,0.13997167]
["bitfinex","ETHUSD",1718345597771,0.699,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1718345597977,0.699,3516.5,3515.9,0.69892]
["bitfinex","ETHUSD",1718345598147,0.699,3516.5,3515.9,0.83931132]
["bitfinex","ETHUSD",1718345598767,2.3837,3516.6,3515.9,0.83931132]
["bitfinex","ETHUSD",1718345602746,0.7700941,3516.5,3515.9,0.83931132]
["bitfinex","ETHUSD",1718345602945,2.4017,3516.4,3515.9,0.83931132]
["bitfinex","ETHUSD",1718345603144,2.4017,3516.4,3515.9,0.14039132]
["bitfinex","ETHUSD",1718345603381,0.77009528,3516.3,3515.9,0.14039132]
["bitfinex","ETHUSD",1718345603576,0.07110075,3516.2,3515.5,0.22391226]
["bitfinex","ETHUSD",1718345603744,0.77010143,3516.3,3516.0,0.14049431]
["bitfinex","ETHUSD",1718345604083,0.77010143,3516.3,3516.1,0.14042728]
["bitfinex","ETHUSD",1718345604478,0.77010143,3516.3,3515.5,1.6573574]
["bitfinex","ETHUSD",1718345604659,0.77010143,3516.3,3516.2,0.14036026]
["bitfinex","ETHUSD",1718345604865,0.77010143,3516.3,3515.6,0.53563574]
["bitfinex","ETHUSD",1718345605157,0.77010143,3516.3,3515.7,0.14069543]
["bitfinex","ETHUSD",1718345606157,0.07110133,3516.2,3515.7,0.14069543]
["bitfinex","ETHUSD",1718345606356,0.699,3515.9,3515.7,0.14069543]
["bitfinex","ETHUSD",1718345606864,2.3057,3516.0,3515.8,0.14062838]
["bitfinex","ETHUSD",1718345607071,0.699,3515.9,3515.2,2.3327]
["bitfinex","ETHUSD",1718345607293,0.699,3515.6,3515.3,0.14096363]
["bitfinex","ETHUSD",1718345607707,0.699,3515.6,3514.7,1.708]
["bitfinex","ETHUSD",1718345607889,2.3057,3515.5,3515.4,0.14089657]
["bitfinex","ETHUSD",1718345608081,2.3057,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718345608294,2.3057,3515.5,3514.8,2.08771022]
["bitfinex","ETHUSD",1718345608495,2.3057,3515.5,3515.4,0.14103627]
["bitfinex","ETHUSD",1718345608679,2.3057,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718345608883,2.3057,3515.5,3515.4,0.14103627]
["bitfinex","ETHUSD",1718345609070,2.3057,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718345609299,2.3057,3515.5,3514.9,0.62483667]
["bitfinex","ETHUSD",1718345609607,2.3057,3515.5,3514.9,0.14137159]
["bitfinex","ETHUSD",1718345609608,0.07111802,3515.4,3514.9,0.14137159]
["bitfinex","ETHUSD",1718345609774,0.07111802,3515.4,3514.6,0.21910564]
["bitfinex","ETHUSD",1718345609775,0.699,3515.2,3514.6,0.21910564]
["bitfinex","ETHUSD",1718345609969,0.699,3515.2,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345610174,0.07111802,3515.4,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345610175,0.699,3515.0,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345610475,2.3339,3515.0,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345613997,2.3339,3515.0,3514.7,0.47756689]
["bitfinex","ETHUSD",1718345615308,2.3339,3515.0,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345617628,0.699,3515.1,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345619422,2.4148,3515.2,3514.7,0.14150575]
["bitfinex","ETHUSD",1718345619933,2.4148,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1718345620099,2.4148,3515.2,3514.8,0.14143867]
["bitfinex","ETHUSD",1718345620297,0.77012516,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1718345620501,0.77012516,3515.1,3514.9,0.14137159]
["bitfinex","ETHUSD",1718345620714,0.77012516,3515.1,3514.3,2.4123]
["bitfinex","ETHUSD",1718345620919,0.77012516,3515.1,3515.0,0.14130452]
["bitfinex","ETHUSD",1718345621111,0.77012516,3515.1,3514.3,2.4123]
["bitfinex","ETHUSD",1718345621317,0.77012516,3515.1,3515.0,0.14130452]
["bitfinex","ETHUSD",1718345621527,0.77012516,3515.1,3514.1,2.3344]
["bitfinex","ETHUSD",1718345621528,2.4454,3515.0,3514.1,2.3344]
["bitfinex","ETHUSD",1718345621713,0.699,3514.8,3514.1,2.3344]
["bitfinex","ETHUSD",1718345621912,0.699,3514.8,3514.2,0.1418412]
["bitfinex","ETHUSD",1718345622856,0.699,3514.6,3513.9,5.3924]
["bitfinex","ETHUSD",1718345623027,0.699,3514.8,3514.0,1.57621956]
["bitfinex","ETHUSD",1718345623216,0.0711321,3514.7,3514.1,0.39686196]
["bitfinex","ETHUSD",1718345623415,0.0711321,3514.7,3514.2,0.14264022]
["bitfinex","ETHUSD",1718345627914,2.4199,3514.7,3514.2,0.14264022]
["bitfinex","ETHUSD",1718345628449,0.699,3515.0,3514.2,0.19954592]
["bitfinex","ETHUSD",1718345628751,3.0228,3515.0,3514.2,1.01167122]
["bitfinex","ETHUSD",1718345629249,2.3238,3515.0,3514.2,1.01167122]
["bitfinex","ETHUSD",1718345629561,0.699,3514.9,3514.2,1.01167122]
["bitfinex","ETHUSD",1718345630299,0.77013211,3514.9,3514.2,1.01167122]
["bitfinex","ETHUSD",1718345630588,0.77013211,3514.9,3514.3,0.58419783]
["bitfinex","ETHUSD",1718345630952,0.77013211,3514.9,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345632156,0.07113211,3514.9,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345632389,0.77013211,3514.9,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345635052,0.07113211,3514.9,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345635262,0.07113211,3514.9,3514.4,0.2964324]
["bitfinex","ETHUSD",1718345635263,0.77013211,3514.9,3514.4,0.2964324]
["bitfinex","ETHUSD",1718345635568,0.77013211,3514.9,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345641030,0.699,3514.7,3514.4,0.14254553]
["bitfinex","ETHUSD",1718345643019,0.699,3514.7,3514.5,0.14251491]
["bitfinex","ETHUSD",1718345643337,0.699,3514.7,3513.9,2.3924]
["bitfinex","ETHUSD",1718345643532,0.699,3514.7,3514.6,0.14244782]
["bitfinex","ETHUSD",1718345643739,0.699,3514.7,3513.9,3.82584514]
["bitfinex","ETHUSD",1718345643915,0.07113337,3514.6,3514.0,0.92328451]
["bitfinex","ETHUSD",1718345644113,0.07113329,3514.9,3514.1,0.05690663]
["bitfinex","ETHUSD",1718345644308,0.77013329,3514.9,3514.1,0.05690663]
["bitfinex","ETHUSD",1718345644507,0.07113329,3514.9,3514.2,2.3406]
["bitfinex","ETHUSD",1718345644707,0.07113329,3514.9,3514.3,0.33207911]
["bitfinex","ETHUSD",1718345644924,2.2993,3515.6,3514.4,2.3406]
["bitfinex","ETHUSD",1718345645118,0.699,3515.1,3514.4,2.3406]
["bitfinex","ETHUSD",1718345645455,2.37043045,3515.6,3514.4,2.3406]
["bitfinex","ETHUSD",1718345645456,0.07113046,3515.5,3514.4,2.3406]
["bitfinex","ETHUSD",1718345645659,0.699,3515.1,3514.4,2.3406]
["bitfinex","ETHUSD",1718345645828,0.699,3515.1,3514.5,0.26726791]
["bitfinex","ETHUSD",1718345651224,0.699,3515.1,3514.6,0.14243566]
["bitfinex","ETHUSD",1718345651925,0.699,3515.1,3514.4,2.3406]
["bitfinex","ETHUSD",1718345652120,0.699,3515.1,3514.7,0.14236857]
["bitfinex","ETHUSD",1718345652387,0.699,3515.1,3514.4,2.3406]
["bitfinex","ETHUSD",1718345652557,0.699,3515.1,3514.8,0.14230149]
["bitfinex","ETHUSD",1718345652745,0.699,3515.1,3514.4,2.3406]
["bitfinex","ETHUSD",1718345653359,0.699,3515.1,3514.5,0.14250274]
["bitfinex","ETHUSD",1718345654868,0.07113046,3515.5,3514.5,0.14250274]
["bitfinex","ETHUSD",1718345655162,0.699,3515.0,3514.5,0.14250274]
["bitfinex","ETHUSD",1718345655453,0.699,3515.0,3514.5,0.28151818]
["bitfinex","ETHUSD",1718345655662,0.699,3515.0,3514.6,0.14243566]
["bitfinex","ETHUSD",1718345657174,0.07113046,3515.5,3514.6,0.14243566]
["bitfinex","ETHUSD",1718345657342,0.77013046,3515.5,3514.7,2.3566]
["bitfinex","ETHUSD",1718345657548,0.699,3515.5,3514.7,2.3566]
["bitfinex","ETHUSD",1718345657866,0.699,3515.5,3514.8,0.46210506]
["bitfinex","ETHUSD",1718345658855,0.699,3515.5,3514.9,2.3773]
["bitfinex","ETHUSD",1718345659033,0.699,3515.5,3515.0,0.14217951]
["bitfinex","ETHUSD",1718345661867,0.07111817,3515.7,3515.0,0.14217951]
["bitfinex","ETHUSD",1718345662172,0.699,3515.4,3515.0,0.14217951]
["bitfinex","ETHUSD",1718345662338,0.699,3515.4,3515.1,0.28392831]
["bitfinex","ETHUSD",1718345662671,0.699,3515.4,3515.2,0.14204538]
["bitfinex","ETHUSD",1718345662973,2.42041821,3515.3,3515.2,0.14204538]
["bitfinex","ETHUSD",1718345663669,2.42041821,3515.3,3514.5,2.4304]
["bitfinex","ETHUSD",1718345663967,0.77012605,3515.2,3514.6,0.14244782]
["bitfinex","ETHUSD",1718345667043,0.77012605,3515.2,3514.6,0.43294051]
["bitfinex","ETHUSD",1718345671053,0.699,3515.0,3514.6,0.43294051]
["bitfinex","ETHUSD",1718345671250,0.77012873,3515.0,3514.6,0.43294051]
["bitfinex","ETHUSD",1718345672341,0.699,3515.0,3514.6,0.43294051]
["bitfinex","ETHUSD",1718345673048,0.699,3515.0,3514.6,0.14244782]
["bitfinex","ETHUSD",1718345673049,0.07112872,3514.9,3514.6,0.14244782]
["bitfinex","ETHUSD",1718345673270,0.07112872,3514.9,3514.3,2.70397911]
["bitfinex","ETHUSD",1718345673481,0.07112872,3514.9,3514.4,0.14268837]
["bitfinex","ETHUSD",1718345673776,0.07112877,3515.2,3514.4,0.19959138]
["bitfinex","ETHUSD",1718345674078,0.699,3515.0,3514.4,0.19959138]
["bitfinex","ETHUSD",1718345674259,0.699,3515.0,3514.4,0.48994843]
["bitfinex","ETHUSD",1718345676845,0.77012877,3515.2,3514.4,0.48994843]
["bitfinex","ETHUSD",1718345678887,0.0711287,3515.2,3514.4,0.48994843]
["bitfinex","ETHUSD",1718345679061,0.0711287,3515.2,3514.5,2.3382]
["bitfinex","ETHUSD",1718345679255,0.0711287,3515.2,3514.6,0.58758243]
["bitfinex","ETHUSD",1718345680079,0.77012786,3515.4,3514.6,0.58758243]
["bitfinex","ETHUSD",1718345683778,0.07112547,3515.4,3514.7,2.3588]
["bitfinex","ETHUSD",1718345683982,0.699,3515.4,3514.7,2.3588]
["bitfinex","ETHUSD",1718345684296,0.699,3515.4,3514.8,0.43705827]
["bitfinex","ETHUSD",1718345685465,0.07112291,3516.0,3514.9,2.4625]
["bitfinex","ETHUSD",1718345685662,0.699,3515.5,3515.0,0.19917857]
["bitfinex","ETHUSD",1718345686291,0.07112291,3516.0,3515.0,0.19917857]
["bitfinex","ETHUSD",1718345686466,0.699,3515.6,3515.0,0.19917857]
["bitfinex","ETHUSD",1718345689193,0.699,3515.6,3515.1,2.4213]
["bitfinex","ETHUSD",1718345689569,0.07112291,3516.0,3515.2,0.19893473]
["bitfinex","ETHUSD",1718345689771,0.699,3515.8,3515.2,0.19893473]
["bitfinex","ETHUSD",1718345689996,0.699,3515.8,3515.3,2.2786]
["bitfinex","ETHUSD",1718345690206,0.699,3515.8,3515.4,0.24775347]
["bitfinex","ETHUSD",1718345690510,0.699,3515.8,3515.4,0.38959179]
["bitfinex","ETHUSD",1718345691081,0.0711116,3516.2,3515.4,0.38959179]
["bitfinex","ETHUSD",1718345691298,0.699,3516.0,3515.4,0.38959179]
["bitfinex","ETHUSD",1718345691512,0.0711116,3516.2,3515.4,0.38959179]
["bitfinex","ETHUSD",1718345691813,0.699,3516.0,3515.4,0.38959179]
["bitfinex","ETHUSD",1718345692018,0.699,3516.0,3515.5,0.26681918]
["bitfinex","ETHUSD",1718345692325,0.699,3516.0,3515.6,0.14162521]
["bitfinex","ETHUSD",1718345692871,0.699,3516.0,3515.7,0.14155817]
["bitfinex","ETHUSD",1718345693173,0.699,3516.0,3515.4,0.24775347]
["bitfinex","ETHUSD",1718345693391,0.699,3516.0,3515.8,0.14149113]
["bitfinex","ETHUSD",1718345693570,0.699,3516.0,3515.3,2.2786]
["bitfinex","ETHUSD",1718345693913,0.699,3516.0,3515.4,0.29776]
["bitfinex","ETHUSD",1718345694072,0.699,3516.0,3515.4,0.43951932]
["bitfinex","ETHUSD",1718345694711,0.699,3516.0,3515.4,0.49640688]
["bitfinex","ETHUSD",1718345695382,0.07110723,3516.2,3515.4,0.49640688]
["bitfinex","ETHUSD",1718345695583,3.0,3516.9,3515.4,0.49640688]
["bitfinex","ETHUSD",1718345695922,0.699,3516.1,3515.5,2.51998511]
["bitfinex","ETHUSD",1718345696070,0.699,3516.1,3515.6,0.14160091]
["bitfinex","ETHUSD",1718345696405,0.699,3516.1,3515.7,2.3108]
["bitfinex","ETHUSD",1718345696607,0.07110627,3516.7,3515.7,2.3108]
["bitfinex","ETHUSD",1718345696608,0.699,3516.4,3515.7,2.3108]
["bitfinex","ETHUSD",1718345696808,0.699,3516.4,3515.8,0.59995143]
["bitfinex","ETHUSD",1718345697874,0.07110627,3516.7,3515.8,0.59995143]
["bitfinex","ETHUSD",1718345697875,0.699,3516.3,3515.8,0.59995143]
["bitfinex","ETHUSD",1718345698510,0.07109792,3516.7,3515.9,2.35617834]
["bitfinex","ETHUSD",1718345698672,0.699,3516.5,3516.0,0.14133275]
["bitfinex","ETHUSD",1718345698873,0.699,3516.5,3516.0,0.43693232]
["bitfinex","ETHUSD",1718345700476,0.07109792,3516.7,3516.0,0.43693232]
["bitfinex","ETHUSD",1718345700676,0.699,3516.5,3516.0,0.43693232]
["bitfinex","ETHUSD",1718345701117,2.3275,3517.0,3516.0,0.49381067]
["bitfinex","ETHUSD",1718345701328,2.3275,3517.0,3516.1,2.3202]
["bitfinex","ETHUSD",1718345701510,2.3275,3517.0,3516.2,0.4222502]
["bitfinex","ETHUSD",1718345701511,0.699,3516.5,3516.2,0.4222502]
["bitfinex","ETHUSD",1718345707722,2.3275,3517.0,3516.2,0.4222502]
["bitfinex","ETHUSD",1718345708097,0.699,3516.7,3516.2,0.4222502]
["bitfinex","ETHUSD",1718345711933,0.0710929,3517.1,3516.4,2.4758]
["bitfinex","ETHUSD",1718345712138,0.699,3516.8,3516.5,0.29549245]
["bitfinex","ETHUSD",1718345712304,0.699,3516.8,3516.5,0.4360161]
["bitfinex","ETHUSD",1718345713444,0.07108879,3517.4,3516.5,0.49288713]
["bitfinex","ETHUSD",1718345713640,0.699,3516.8,3516.5,0.49288713]
["bitfinex","ETHUSD",1718345713843,0.699,3516.8,3516.6,0.29686871]
["bitfinex","ETHUSD",1718345714223,0.699,3516.8,3516.7,0.14038964]
["bitfinex","ETHUSD",1718345714566,0.699,3516.9,3516.7,0.14038964]
["bitfinex","ETHUSD",1718345715566,0.07108865,3516.8,3516.7,0.14038964]
["bitfinex","ETHUSD",1718345715776,0.07108865,3516.8,3516.0,2.492]
["bitfinex","ETHUSD",1718345715935,0.699,3516.3,3516.1,0.38999173]
["bitfinex","ETHUSD",1718345716356,0.699,3516.5,3516.1,0.38999173]
["bitfinex","ETHUSD",1718345716721,0.699,3516.5,3516.1,0.14079173]
["bitfinex","ETHUSD",1718345716722,0.07109937,3516.4,3516.1,0.14079173]
["bitfinex","ETHUSD",1718345717084,0.699,3516.2,3515.7,2.322]
["bitfinex","ETHUSD",1718345718085,0.074202,3516.2,3515.7,2.322]
["bitfinex","ETHUSD",1718345718227,0.074202,3516.2,3515.2,5.2522]
["bitfinex","ETHUSD",1718345718426,0.04252264,3516.4,3515.3,1.43344514]
["bitfinex","ETHUSD",1718345718662,0.699,3516.3,3515.4,0.60926451]
["bitfinex","ETHUSD",1718345718857,0.04252264,3516.2,3515.4,0.60926451]
["bitfinex","ETHUSD",1718345719063,0.699,3516.1,3515.4,0.60926451]
["bitfinex","ETHUSD",1718345719290,0.04252264,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718345719587,0.04252264,3516.0,3515.2,2.2522]
["bitfinex","ETHUSD",1718345719727,0.04252264,3516.0,3515.2,6.68564514]
["bitfinex","ETHUSD",1718345719928,0.04252264,3516.0,3515.2,5.2522]
["bitfinex","ETHUSD",1718345720132,0.04252264,3516.0,3515.3,0.59512]
["bitfinex","ETHUSD",1718345721307,0.04252264,3516.0,3515.2,2.2522]
["bitfinex","ETHUSD",1718345721580,0.699,3515.9,3515.2,2.2522]
["bitfinex","ETHUSD",1718345722198,2.3441,3516.5,3515.2,2.2522]
["bitfinex","ETHUSD",1718345722345,0.699,3516.0,3515.2,2.2522]
["bitfinex","ETHUSD",1718345723476,0.04252264,3515.9,3515.2,2.2522]
["bitfinex","ETHUSD",1718345723770,0.04252264,3515.9,3515.3,0.59512]
["bitfinex","ETHUSD",1718345724752,3.1461,3515.8,3515.3,0.59512]
["bitfinex","ETHUSD",1718345724946,0.04252264,3515.7,3514.9,2.3985]
["bitfinex","ETHUSD",1718345725547,0.699,3515.6,3514.9,2.3985]
["bitfinex","ETHUSD",1718345725752,0.04252264,3515.5,3514.9,2.3985]
["bitfinex","ETHUSD",1718345725949,0.04252264,3515.5,3515.0,0.30975]
["bitfinex","ETHUSD",1718345726169,0.04252264,3515.5,3515.1,0.14167486]
["bitfinex","ETHUSD",1718345728143,0.699,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718345728369,0.699,3515.6,3515.5,0.79478398]
["bitfinex","ETHUSD",1718345740175,2.3477,3516.0,3515.5,0.79478398]
["bitfinex","ETHUSD",1718345740373,0.699,3515.6,3515.5,0.79478398]
["bitfinex","ETHUSD",1718345746191,2.88247,3516.0,3515.5,0.79478398]
["bitfinex","ETHUSD",1718345746413,0.699,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718345746689,0.699,3515.6,3515.5,0.79501794]
["bitfinex","ETHUSD",1718345749398,2.88247,3516.0,3515.5,0.79501794]
["bitfinex","ETHUSD",1718345749603,0.699,3515.7,3515.5,0.65337736]
["bitfinex","ETHUSD",1718345750002,0.699,3515.7,3515.6,0.14157961]
["bitfinex","ETHUSD",1718345759068,2.88247,3516.0,3515.6,0.14157961]
["bitfinex","ETHUSD",1718345759265,2.88247,3516.0,3515.5,0.65337736]
["bitfinex","ETHUSD",1718345759266,0.699,3515.7,3515.5,0.65337736]
["bitfinex","ETHUSD",1718345759474,2.4552,3516.4,3515.7,0.14146396]
["bitfinex","ETHUSD",1718345759874,2.4552,3516.4,3515.5,2.96427736]
["bitfinex","ETHUSD",1718345760182,2.4552,3516.4,3515.8,0.14139691]
["bitfinex","ETHUSD",1718345760183,0.699,3516.0,3515.8,0.14139691]
["bitfinex","ETHUSD",1718345760370,6.90386552,3517.1,3515.9,0.14132988]
["bitfinex","ETHUSD",1718345760566,2.497,3516.9,3515.9,0.14132988]
["bitfinex","ETHUSD",1718345760807,2.497,3516.9,3515.5,2.96427736]
["bitfinex","ETHUSD",1718345760808,0.699,3516.3,3515.5,2.96427736]
["bitfinex","ETHUSD",1718345761011,0.699,3516.3,3515.6,2.2598]
["bitfinex","ETHUSD",1718345761308,2.497,3516.9,3515.7,0.14146396]
["bitfinex","ETHUSD",1718345761504,0.699,3516.3,3515.7,0.14146396]
["bitfinex","ETHUSD",1718345761709,2.497,3516.9,3515.9,2.3386]
["bitfinex","ETHUSD",1718345761933,0.699,3516.5,3515.9,2.3386]
["bitfinex","ETHUSD",1718345762109,0.699,3516.5,3516.0,0.14126284]
["bitfinex","ETHUSD",1718345763210,0.699,3516.3,3516.0,0.14126284]
["bitfinex","ETHUSD",1718345763618,0.699,3516.1,3516.0,0.14126284]
["bitfinex","ETHUSD",1718345764112,0.699,3516.1,3515.5,2.94737736]
["bitfinex","ETHUSD",1718345764278,0.699,3516.1,3516.0,0.14126284]
["bitfinex","ETHUSD",1718345764479,0.699,3516.1,3515.6,0.29473774]
["bitfinex","ETHUSD",1718345764675,2.4589,3516.4,3516.0,0.14126284]
["bitfinex","ETHUSD",1718345764907,0.699,3516.1,3515.6,0.29473774]
["bitfinex","ETHUSD",1718345765294,0.699,3516.1,3515.7,0.14146396]
["bitfinex","ETHUSD",1718345765496,0.699,3516.1,3515.7,0.47982187]
["bitfinex","ETHUSD",1718345765669,2.4413,3516.8,3515.8,2.3558]
["bitfinex","ETHUSD",1718345766087,6.32956552,3517.1,3515.8,2.3558]
["bitfinex","ETHUSD",1718345766291,2.4257,3517.1,3515.8,2.3558]
["bitfinex","ETHUSD",1718345766486,2.4257,3517.1,3515.9,0.41074567]
["bitfinex","ETHUSD",1718345766688,0.699,3516.5,3515.9,0.41074567]
["bitfinex","ETHUSD",1718345769121,2.4257,3517.1,3516.0,2.3167]
["bitfinex","ETHUSD",1718345769471,0.699,3516.5,3516.1,0.13736822]
["bitfinex","ETHUSD",1718345769675,0.699,3516.8,3516.2,2.4524]
["bitfinex","ETHUSD",1718345769876,0.699,3516.6,3516.2,2.4524]
["bitfinex","ETHUSD",1718345770184,0.699,3516.6,3516.3,0.13723417]
["bitfinex","ETHUSD",1718345772379,0.699,3516.6,3516.3,0.39619759]
["bitfinex","ETHUSD",1718345772647,5.55716148,3517.3,3516.3,0.39619759]
["bitfinex","ETHUSD",1718345772794,2.3189,3517.3,3516.3,0.39619759]
["bitfinex","ETHUSD",1718345773112,2.3189,3517.3,3516.2,2.4524]
["bitfinex","ETHUSD",1718345773319,0.699,3516.7,3516.2,2.4524]
["bitfinex","ETHUSD",1718345773488,0.699,3516.7,3516.3,0.13720389]
["bitfinex","ETHUSD",1718345774293,2.3189,3517.3,3516.3,0.13720389]
["bitfinex","ETHUSD",1718345774627,0.699,3516.7,3516.3,0.39616428]
["bitfinex","ETHUSD",1718345777534,2.3189,3517.3,3516.3,0.39616428]
["bitfinex","ETHUSD",1718345777717,0.699,3516.7,3516.3,0.39616428]
["bitfinex","ETHUSD",1718345785651,2.3189,3517.3,3516.3,0.39616428]
["bitfinex","ETHUSD",1718345785806,0.699,3516.8,3516.3,0.39616428]
["bitfinex","ETHUSD",1718345786145,0.699,3516.8,3516.3,0.45303623]
["bitfinex","ETHUSD",1718345788756,2.4595,3517.5,3516.4,2.3424]
["bitfinex","ETHUSD",1718345789144,0.699,3517.1,3516.5,0.13696691]
["bitfinex","ETHUSD",1718345789313,0.699,3517.1,3516.6,0.27383273]
["bitfinex","ETHUSD",1718345789815,0.699,3517.1,3516.7,0.13683289]
["bitfinex","ETHUSD",1718345790963,2.4595,3517.5,3516.7,0.13683289]
["bitfinex","ETHUSD",1718345791118,0.699,3517.1,3516.7,0.13683289]
["bitfinex","ETHUSD",1718345791456,0.699,3517.1,3516.8,0.13671745]
["bitfinex","ETHUSD",1718345791655,0.699,3517.1,3516.6,0.27383273]
["bitfinex","ETHUSD",1718345791953,0.699,3517.1,3516.9,0.13665045]
["bitfinex","ETHUSD",1718345792174,0.699,3517.1,3516.6,0.27383273]
["bitfinex","ETHUSD",1718345792318,0.699,3517.1,3517.0,0.13658346]
["bitfinex","ETHUSD",1718345792950,0.699,3517.1,3516.6,0.27383273]
["bitfinex","ETHUSD",1718345793148,0.699,3517.1,3517.0,0.13658346]
["bitfinex","ETHUSD",1718345793655,0.699,3517.1,3516.6,0.27383273]
["bitfinex","ETHUSD",1718345793857,0.699,3517.1,3516.7,0.13678445]
["bitfinex","ETHUSD",1718345794021,0.699,3517.1,3516.7,0.41208617]
["bitfinex","ETHUSD",1718345794724,2.4595,3517.5,3516.7,0.41208617]
["bitfinex","ETHUSD",1718345794937,0.699,3517.2,3516.7,0.41208617]
["bitfinex","ETHUSD",1718345795195,0.699,3517.2,3516.7,0.27530172]
["bitfinex","ETHUSD",1718345795442,0.699,3517.2,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345797321,2.2799,3517.9,3516.8,2.91592937]
["bitfinex","ETHUSD",1718345797530,0.699,3517.3,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345798069,6.71334514,3517.9,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345798227,0.699,3517.3,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345799591,6.71334514,3517.9,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345799592,5.2799,3517.9,3516.8,2.62581745]
["bitfinex","ETHUSD",1718345800082,5.2799,3517.9,3516.9,0.05686326]
["bitfinex","ETHUSD",1718345800083,2.2799,3517.9,3516.9,0.05686326]
["bitfinex","ETHUSD",1718345800283,0.699,3517.5,3517.0,0.26826807]
["bitfinex","ETHUSD",1718345800454,0.699,3517.5,3517.0,0.40478793]
["bitfinex","ETHUSD",1718345802783,2.2799,3517.9,3517.0,0.40478793]
["bitfinex","ETHUSD",1718345802999,0.699,3517.7,3517.1,2.3647]
["bitfinex","ETHUSD",1718345803149,2.2799,3517.9,3517.1,2.3647]
["bitfinex","ETHUSD",1718345803352,0.699,3517.7,3517.2,0.13621938]
["bitfinex","ETHUSD",1718345807262,2.2799,3517.9,3517.2,0.13621938]
["bitfinex","ETHUSD",1718345807475,0.699,3517.6,3517.2,0.13621938]
["bitfinex","ETHUSD",1718345807700,0.699,3517.6,3517.3,0.25009194]
["bitfinex","ETHUSD",1718345808188,0.699,3517.6,3517.4,0.13608542]
["bitfinex","ETHUSD",1718345810003,2.2799,3517.9,3517.4,0.13608542]
["bitfinex","ETHUSD",1718345810285,0.699,3517.9,3517.4,0.13608542]
["bitfinex","ETHUSD",1718345810691,0.699,3517.9,3517.3,0.25009194]
["bitfinex","ETHUSD",1718345812501,3.0,3518.4,3517.4,2.368]
["bitfinex","ETHUSD",1718345812698,0.699,3517.8,3517.4,2.368]
["bitfinex","ETHUSD",1718345813212,1.43344514,3518.4,3517.5,0.13601844]
["bitfinex","ETHUSD",1718345813414,5.4398,3518.5,3517.5,0.13601844]
["bitfinex","ETHUSD",1718345813714,5.4398,3518.5,3517.5,0.19287176]
["bitfinex","ETHUSD",1718345813715,0.699,3518.1,3517.5,0.19287176]
["bitfinex","ETHUSD",1718345813915,0.699,3518.1,3517.6,0.28109637]
["bitfinex","ETHUSD",1718345814266,0.699,3518.1,3517.7,0.13567569]
["bitfinex","ETHUSD",1718345814514,0.699,3518.1,3517.8,2.2861]
["bitfinex","ETHUSD",1718345814711,0.699,3518.3,3517.8,2.42170872]
["bitfinex","ETHUSD",1718345814867,2.4398,3518.5,3517.8,2.42170872]
["bitfinex","ETHUSD",1718345815075,0.699,3518.2,3517.9,0.27028051]
["bitfinex","ETHUSD",1718345815488,0.699,3518.2,3518.0,0.13541428]
["bitfinex","ETHUSD",1718345817785,2.2828,3518.6,3518.0,0.13541428]
["bitfinex","ETHUSD",1718345817989,0.699,3518.3,3518.0,0.13541428]
["bitfinex","ETHUSD",1718345819627,2.2828,3518.6,3518.0,0.13541428]
["bitfinex","ETHUSD",1718345819785,0.699,3518.3,3518.0,0.40459376]
["bitfinex","ETHUSD",1718345820210,0.699,3518.5,3518.0,0.40459376]
["bitfinex","ETHUSD",1718345820485,3.90386552,3519.2,3518.0,0.40459376]
["bitfinex","ETHUSD",1718345820796,3.23826148,3519.4,3518.1,2.4788]
["bitfinex","ETHUSD",1718345820797,0.699,3518.7,3518.1,2.4788]
["bitfinex","ETHUSD",1718345821206,0.699,3518.7,3518.2,0.13528038]
["bitfinex","ETHUSD",1718345821403,5.3794,3519.1,3518.2,0.13528038]
["bitfinex","ETHUSD",1718345821604,0.699,3518.7,3518.2,0.13528038]
["bitfinex","ETHUSD",1718345821804,0.699,3518.7,3518.3,0.26140804]
["bitfinex","ETHUSD",1718345822012,0.699,3518.7,3518.3,0.39662148]
["bitfinex","ETHUSD",1718345823597,5.50766148,3519.4,3518.4,2.4946]
["bitfinex","ETHUSD",1718345823800,0.27787996,3520.2,3518.6,0.699]
["bitfinex","ETHUSD",1718345823992,0.699,3519.4,3518.6,3.13886666]
["bitfinex","ETHUSD",1718345824186,0.699,3519.2,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345825190,2.353,3519.6,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345825391,0.699,3518.8,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345825812,0.699,3518.8,3518.3,0.26140804]
["bitfinex","ETHUSD",1718345826004,0.699,3518.8,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345826205,0.699,3518.8,3518.3,0.26140804]
["bitfinex","ETHUSD",1718345826424,0.699,3518.8,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345826831,0.699,3518.8,3518.3,0.26140804]
["bitfinex","ETHUSD",1718345827043,0.699,3518.8,3518.7,0.13454328]
["bitfinex","ETHUSD",1718345827212,0.699,3519.0,3518.3,0.26140804]
["bitfinex","ETHUSD",1718345827734,0.699,3519.0,3518.4,0.13474408]
["bitfinex","ETHUSD",1718345828294,0.699,3519.0,3518.4,0.41450929]
["bitfinex","ETHUSD",1718345828704,0.699,3518.8,3518.4,0.41450929]
["bitfinex","ETHUSD",1718345832940,0.699,3519.1,3518.5,2.282]
["bitfinex","ETHUSD",1718345833321,0.699,3519.1,3518.6,0.13444991]
["bitfinex","ETHUSD",1718345839540,5.69076148,3519.7,3518.6,0.19128796]
["bitfinex","ETHUSD",1718345839842,0.699,3519.3,3518.7,2.4746]
["bitfinex","ETHUSD",1718345840043,0.699,3519.3,3518.8,0.3872512]
["bitfinex","ETHUSD",1718345841065,5.69076148,3519.7,3518.8,0.3872512]
["bitfinex","ETHUSD",1718345841268,0.699,3519.3,3518.8,0.25314381]
["bitfinex","ETHUSD",1718345841450,0.699,3519.3,3518.9,0.13404047]
["bitfinex","ETHUSD",1718345841644,0.699,3519.3,3518.9,0.4202189]
["bitfinex","ETHUSD",1718345841966,2.4525,3519.7,3518.9,0.4202189]
["bitfinex","ETHUSD",1718345842132,0.699,3519.3,3518.9,0.4202189]
["bitfinex","ETHUSD",1718345842332,0.699,3519.3,3518.9,0.28617843]
["bitfinex","ETHUSD",1718345842774,0.699,3519.3,3519.0,0.13397355]
["bitfinex","ETHUSD",1718345843166,0.699,3519.3,3518.9,0.28617843]
["bitfinex","ETHUSD",1718345843362,0.699,3519.3,3519.1,0.13390663]
["bitfinex","ETHUSD",1718345843565,0.699,3519.3,3519.0,0.13397355]
["bitfinex","ETHUSD",1718345843751,0.699,3519.3,3519.2,0.13383972]
["bitfinex","ETHUSD",1718345843953,0.699,3519.3,3519.1,0.13390663]
["bitfinex","ETHUSD",1718345844160,0.699,3519.3,3518.9,0.28617843]
["bitfinex","ETHUSD",1718345844844,0.699,3519.3,3519.0,0.13397355]
["bitfinex","ETHUSD",1718345845044,0.699,3519.3,3518.9,0.28617843]
["bitfinex","ETHUSD",1718345845229,0.699,3519.3,3519.0,0.13397355]
["bitfinex","ETHUSD",1718345845427,0.699,3519.3,3518.9,0.28617843]
["bitfinex","ETHUSD",1718345845831,0.699,3519.3,3519.0,0.13397355]
["bitfinex","ETHUSD",1718345846066,0.699,3519.3,3519.0,0.2894752]
["bitfinex","ETHUSD",1718345846226,0.699,3519.3,3519.1,0.13390663]
["bitfinex","ETHUSD",1718345847642,3.23826148,3520.2,3519.2,2.2972]
["bitfinex","ETHUSD",1718345847844,5.3486,3520.6,3519.2,2.2972]
["bitfinex","ETHUSD",1718345847845,0.699,3520.0,3519.2,2.2972]
["bitfinex","ETHUSD",1718345848048,0.699,3520.0,3519.3,0.13377281]
["bitfinex","ETHUSD",1718345849769,0.699,3519.8,3519.3,0.13377281]
["bitfinex","ETHUSD",1718345851754,3.0,3520.5,3519.3,0.1905979]
["bitfinex","ETHUSD",1718345851975,5.3486,3520.6,3519.4,2.2639]
["bitfinex","ETHUSD",1718345852138,0.699,3520.1,3519.4,2.2639]
["bitfinex","ETHUSD",1718345852340,0.699,3520.1,3519.5,0.25924675]
["bitfinex","ETHUSD",1718345852545,0.699,3520.1,3519.5,0.39245041]
["bitfinex","ETHUSD",1718345852857,0.699,3520.0,3519.5,0.39245041]
["bitfinex","ETHUSD",1718345854572,2.3486,3520.6,3519.5,0.44927243]
["bitfinex","ETHUSD",1718345854774,0.699,3520.0,3519.5,0.44927243]
["bitfinex","ETHUSD",1718345854942,0.699,3520.0,3519.6,0.27131724]
["bitfinex","ETHUSD",1718345855137,0.699,3520.0,3519.6,0.40441774]
["bitfinex","ETHUSD",1718345856678,0.699,3520.0,3519.7,2.4382]
["bitfinex","ETHUSD",1718345856882,0.699,3520.0,3519.8,0.13296672]
["bitfinex","ETHUSD",1718345857173,0.699,3520.0,3519.7,2.4382]
["bitfinex","ETHUSD",1718345857361,0.699,3520.0,3519.9,0.13289983]
["bitfinex","ETHUSD",1718345857564,0.699,3520.0,3519.8,0.13296672]
["bitfinex","ETHUSD",1718345857751,0.699,3520.0,3519.9,0.13289983]
["bitfinex","ETHUSD",1718345858269,0.699,3520.0,3519.5,2.4471]
["bitfinex","ETHUSD",1718345858478,0.699,3520.0,3519.6,0.13305214]
["bitfinex","ETHUSD",1718345860863,0.699,3519.7,3519.6,0.13305214]
["bitfinex","ETHUSD",1718345861077,0.699,3519.7,3519.2,2.4756]
["bitfinex","ETHUSD",1718345861386,0.699,3519.7,3519.3,0.13327098]
["bitfinex","ETHUSD",1718345863041,0.699,3519.5,3519.3,0.13327098]
["bitfinex","ETHUSD",1718345863360,0.699,3519.5,3517.7,0.88821722]
["bitfinex","ETHUSD",1718345863361,0.699,3519.5,3518.6,2.2737]
["bitfinex","ETHUSD",1718345863547,2.3791,3519.8,3519.4,0.1332101]
["bitfinex","ETHUSD",1718345863747,0.699,3519.5,3518.6,2.2737]
["bitfinex","ETHUSD",1718345864048,0.699,3519.2,3518.7,0.22737]
["bitfinex","ETHUSD",1718345869848,2.3791,3519.8,3518.7,0.22737]
["bitfinex","ETHUSD",1718345870067,0.699,3519.3,3518.7,0.22737]
["bitfinex","ETHUSD",1718345870313,2.3791,3519.8,3518.7,0.22737]
["bitfinex","ETHUSD",1718345870507,0.699,3519.3,3518.8,0.13378691]
["bitfinex","ETHUSD",1718345870654,0.699,3519.3,3518.8,0.26348569]
["bitfinex","ETHUSD",1718345870848,0.699,3519.3,3518.9,0.13371998]
["bitfinex","ETHUSD",1718345873187,0.699,3519.3,3519.0,2.4496]
["bitfinex","ETHUSD",1718345873387,0.699,3519.5,3519.0,2.58325306]
["bitfinex","ETHUSD",1718345874404,0.699,3519.5,3519.1,0.28467388]
["bitfinex","ETHUSD",1718345874610,0.699,3519.5,3519.0,2.58325306]
["bitfinex","ETHUSD",1718345874906,0.699,3519.5,3519.2,0.13351924]
["bitfinex","ETHUSD",1718345875201,0.699,3519.5,3519.3,0.13345233]
["bitfinex","ETHUSD",1718345875368,0.699,3519.5,3519.0,2.4496]
["bitfinex","ETHUSD",1718345875570,2.4554,3520.0,3519.4,0.13338542]
["bitfinex","ETHUSD",1718345875806,0.699,3519.5,3519.0,2.4496]
["bitfinex","ETHUSD",1718345876614,0.699,3519.5,3519.1,0.13358615]
["bitfinex","ETHUSD",1718345878111,3.0328,3519.5,3519.1,0.13358615]
["bitfinex","ETHUSD",1718345878312,0.699,3519.2,3519.1,0.13358615]
["bitfinex","ETHUSD",1718345878470,0.699,3519.2,3518.7,2.4949]
["bitfinex","ETHUSD",1718345878671,0.699,3519.2,3519.1,0.13362848]
["bitfinex","ETHUSD",1718345878904,0.699,3519.2,3518.7,2.4949]
["bitfinex","ETHUSD",1718345879109,0.699,3519.2,3519.1,0.13362848]
["bitfinex","ETHUSD",1718345879324,0.699,3519.2,3518.1,1.708]
["bitfinex","ETHUSD",1718345879619,0.699,3519.2,3518.3,2.3121]
["bitfinex","ETHUSD",1718345879827,0.699,3519.2,3518.4,2.06212274]
["bitfinex","ETHUSD",1718345880107,0.699,3519.2,3518.4,2.19621971]
["bitfinex","ETHUSD",1718345880894,0.699,3519.2,3518.5,2.3771]
["bitfinex","ETHUSD",1718345881096,2.2677,3519.6,3518.5,2.3771]
["bitfinex","ETHUSD",1718345881284,0.699,3519.3,3518.6,0.1339631]
["bitfinex","ETHUSD",1718345881912,2.2677,3519.6,3518.7,0.05683356]
["bitfinex","ETHUSD",1718345882073,0.699,3519.4,3518.8,2.4768]
["bitfinex","ETHUSD",1718345882274,0.699,3519.4,3518.9,0.26675967]
["bitfinex","ETHUSD",1718345882476,0.699,3519.4,3518.9,0.40052199]
["bitfinex","ETHUSD",1718345883089,2.4266,3519.8,3518.9,0.45735376]
["bitfinex","ETHUSD",1718345883289,0.699,3519.4,3518.9,0.45735213]
["bitfinex","ETHUSD",1718345884492,0.699,3519.4,3518.9,0.40052199]
["bitfinex","ETHUSD",1718345884691,0.699,3519.4,3519.0,0.2877322]
["bitfinex","ETHUSD",1718345885092,0.699,3519.4,3519.1,0.13357709]
["bitfinex","ETHUSD",1718345885419,0.699,3519.5,3519.1,0.13357709]
["bitfinex","ETHUSD",1718345888620,0.699,3519.5,3518.8,2.4768]
["bitfinex","ETHUSD",1718345888923,0.699,3519.3,3519.2,0.13346786]
["bitfinex","ETHUSD",1718345889128,0.699,3519.3,3518.8,2.4768]
["bitfinex","ETHUSD",1718345889318,0.699,3519.3,3518.8,2.72448]
["bitfinex","ETHUSD",1718345889629,0.699,3519.3,3518.9,0.1336686]
["bitfinex","ETHUSD",1718345890338,0.27775486,3520.8,3519.3,2.2924]
["bitfinex","ETHUSD",1718345890503,0.27775486,3520.8,3518.9,0.1336686]
["bitfinex","ETHUSD",1718345890504,2.351,3521.4,3519.8,2.2924]
["bitfinex","ETHUSD",1718345890709,2.351,3521.4,3520.0,0.699]
["bitfinex","ETHUSD",1718345890710,0.699,3521.1,3520.0,0.699]
["bitfinex","ETHUSD",1718345890906,0.699,3521.1,3520.1,0.05680696]
["bitfinex","ETHUSD",1718345891136,0.699,3521.1,3520.1,0.18968185]
["bitfinex","ETHUSD",1718345891428,0.699,3520.9,3520.1,1.62312699]
["bitfinex","ETHUSD",1718345891587,0.699,3520.9,3520.1,2.10750369]
["bitfinex","ETHUSD",1718345892033,0.699,3520.9,3520.1,0.67405855]
["bitfinex","ETHUSD",1718345892716,0.699,3520.7,3520.1,0.67405855]
["bitfinex","ETHUSD",1718345892913,0.699,3520.5,3520.1,0.18968185]
["bitfinex","ETHUSD",1718345893095,0.25861,3521.2,3520.1,0.18968185]
["bitfinex","ETHUSD",1718345893733,0.699,3520.6,3520.1,0.18968185]
["bitfinex","ETHUSD",1718345895435,0.699,3520.8,3520.1,1.62312699]
["bitfinex","ETHUSD",1718345895594,0.699,3520.6,3520.1,1.62312699]
["bitfinex","ETHUSD",1718345895790,0.699,3520.6,3520.2,0.1623127]
["bitfinex","ETHUSD",1718345896120,0.699,3520.6,3520.3,0.05680652]
["bitfinex","ETHUSD",1718345896304,3.23826148,3521.3,3520.3,0.05680652]
["bitfinex","ETHUSD",1718345896521,3.23826148,3521.3,3520.4,0.1322875]
["bitfinex","ETHUSD",1718345896727,0.699,3520.7,3520.4,0.1322875]
["bitfinex","ETHUSD",1718345896940,0.699,3520.7,3520.4,0.31077269]
["bitfinex","ETHUSD",1718345899826,0.699,3520.7,3520.4,0.1322875]
["bitfinex","ETHUSD",1718345900018,0.699,3520.7,3520.2,0.05680646]
["bitfinex","ETHUSD",1718345900221,0.699,3520.7,3520.5,0.13219648]
["bitfinex","ETHUSD",1718345900627,0.699,3520.7,3519.9,0.0568085]
["bitfinex","ETHUSD",1718345900970,0.699,3520.5,3520.0,1.43344514]
["bitfinex","ETHUSD",1718345901259,0.699,3520.5,3520.1,0.4350739]
["bitfinex","ETHUSD",1718345905531,3.23826148,3521.3,3520.1,0.4350739]
["bitfinex","ETHUSD",1718345905734,0.699,3520.5,3520.1,0.05680854]
["bitfinex","ETHUSD",1718345905979,0.699,3520.5,3519.9,0.05680906]
["bitfinex","ETHUSD",1718345906161,0.699,3520.5,3519.9,1.4902542]
["bitfinex","ETHUSD",1718345906677,0.699,3520.5,3520.0,0.13217122]
["bitfinex","ETHUSD",1718345906881,0.699,3520.5,3520.1,0.05680903]
["bitfinex","ETHUSD",1718345907369,0.699,3520.5,3520.2,0.13209184]
["bitfinex","ETHUSD",1718345910473,0.699,3520.3,3520.2,0.13209184]
["bitfinex","ETHUSD",1718345911252,0.699,3520.5,3520.2,0.13209184]
["bitfinex","ETHUSD",1718345917644,0.699,3520.3,3520.2,0.13209184]
["bitfinex","ETHUSD",1718345923755,0.699,3520.5,3520.2,0.13209184]
["bitfinex","ETHUSD",1718345924097,0.2399,3520.9,3520.3,2.40920913]
["bitfinex","ETHUSD",1718345924294,0.699,3520.8,3520.3,2.40920913]
["bitfinex","ETHUSD",1718345924493,0.699,3520.6,3520.3,2.40920913]
["bitfinex","ETHUSD",1718345924693,0.699,3520.6,3520.4,0.13190375]
["bitfinex","ETHUSD",1718345925284,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345925495,0.699,3520.6,3520.5,0.13183689]
["bitfinex","ETHUSD",1718345925678,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345925880,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345926064,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345926270,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345926465,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345926672,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345926865,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345927071,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345927297,0.699,3520.6,3520.1,0.05680613]
["bitfinex","ETHUSD",1718345927510,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345927696,0.699,3520.6,3520.1,0.29772674]
["bitfinex","ETHUSD",1718345927865,0.699,3520.6,3520.5,0.1317946]
["bitfinex","ETHUSD",1718345928068,0.699,3520.6,3520.1,0.29772674]
["bitfinex","ETHUSD",1718345928599,0.699,3520.6,3520.2,0.1319952]
["bitfinex","ETHUSD",1718345928801,0.699,3520.6,3520.3,0.05680748]
["bitfinex","ETHUSD",1718345928980,0.699,3520.6,3520.4,0.13181615]
["bitfinex","ETHUSD",1718345933709,0.699,3520.6,3520.2,0.27821219]
["bitfinex","ETHUSD",1718345934188,0.699,3520.6,3520.3,0.13188301]
["bitfinex","ETHUSD",1718345934593,0.699,3520.6,3520.1,0.05680718]
["bitfinex","ETHUSD",1718345934790,0.699,3520.6,3520.2,0.13194988]
["bitfinex","ETHUSD",1718345936174,0.699,3520.6,3520.3,0.05680767]
["bitfinex","ETHUSD",1718345936369,0.699,3520.6,3520.4,0.13181615]
["bitfinex","ETHUSD",1718345937084,0.699,3520.6,3520.1,0.05680731]
["bitfinex","ETHUSD",1718345937289,0.699,3520.6,3520.5,0.13174929]
["bitfinex","ETHUSD",1718345937489,0.699,3520.6,3520.1,0.29772804]
["bitfinex","ETHUSD",1718345937687,0.699,3520.6,3520.5,0.13174929]
["bitfinex","ETHUSD",1718345937921,0.699,3520.6,3520.1,0.29772804]
["bitfinex","ETHUSD",1718345938090,0.699,3520.6,3520.5,0.13172814]
["bitfinex","ETHUSD",1718345938285,2.468,3521.0,3520.1,0.29772804]
["bitfinex","ETHUSD",1718345938491,0.699,3520.7,3520.5,0.13172814]
["bitfinex","ETHUSD",1718345938705,0.699,3520.7,3520.3,0.05680578]
["bitfinex","ETHUSD",1718345938912,2.468,3521.0,3520.6,0.13166129]
["bitfinex","ETHUSD",1718345939236,3.23826148,3521.3,3520.3,0.05680578]
["bitfinex","ETHUSD",1718345939237,2.3905,3521.2,3520.3,0.05680578]
["bitfinex","ETHUSD",1718345939526,0.699,3521.0,3520.5,2.4079]
["bitfinex","ETHUSD",1718345939721,2.3905,3521.2,3520.6,0.05680138]
["bitfinex","ETHUSD",1718345939880,0.699,3521.0,3520.6,0.18841736]
["bitfinex","ETHUSD",1718345940275,2.3905,3521.5,3520.7,1.43344514]
["bitfinex","ETHUSD",1718345940608,2.3905,3521.5,3520.8,0.13148227]
["bitfinex","ETHUSD",1718345940836,0.699,3521.1,3520.8,0.13148227]
["bitfinex","ETHUSD",1718345941809,0.699,3521.0,3520.8,0.13148227]
["bitfinex","ETHUSD",1718345942314,2.3905,3521.5,3520.2,4.4010128]
["bitfinex","ETHUSD",1718345942473,0.699,3521.0,3520.9,0.13116195]
["bitfinex","ETHUSD",1718345942677,0.699,3521.0,3520.3,1.87354642]
["bitfinex","ETHUSD",1718345943215,2.3905,3521.5,3520.4,0.18829628]
["bitfinex","ETHUSD",1718345943411,2.3905,3521.5,3520.5,1.43344514]
["bitfinex","ETHUSD",1718345943579,2.3905,3521.5,3520.6,0.33754678]
["bitfinex","ETHUSD",1718345943775,0.699,3521.0,3520.6,0.33754678]
["bitfinex","ETHUSD",1718345946521,0.699,3521.0,3520.7,2.46549995]
["bitfinex","ETHUSD",1718345946719,0.699,3521.0,3520.7,2.53999565]
["bitfinex","ETHUSD",1718345948421,0.699,3520.9,3520.7,2.53999565]
["bitfinex","ETHUSD",1718345948622,0.699,3520.9,3520.7,2.95795816]
["bitfinex","ETHUSD",1718345949708,0.699,3521.1,3520.7,2.95795816]
["bitfinex","ETHUSD",1718345950029,0.699,3521.1,3520.7,0.54925816]
["bitfinex","ETHUSD",1718345950229,0.699,3521.1,3520.7,0.13129565]
["bitfinex","ETHUSD",1718345951199,3.23826148,3521.7,3520.8,0.05679955]
["bitfinex","ETHUSD",1718345951404,0.699,3521.4,3520.9,2.44356195]
["bitfinex","ETHUSD",1718345951624,0.699,3521.4,3521.0,0.05679561]
["bitfinex","ETHUSD",1718345951855,0.699,3521.4,3521.1,0.13102827]
["bitfinex","ETHUSD",1718345952054,0.699,3521.2,3520.6,2.4049]
["bitfinex","ETHUSD",1718345952258,0.699,3521.2,3520.7,0.47376727]
["bitfinex","ETHUSD",1718345952628,3.23826148,3521.7,3520.7,0.47376727]
["bitfinex","ETHUSD",1718345952629,0.699,3521.0,3520.7,0.47376727]
["bitfinex","ETHUSD",1718345952819,3.23826148,3521.7,3520.7,0.47376727]
["bitfinex","ETHUSD",1718345953018,0.699,3521.3,3520.8,2.3312]
["bitfinex","ETHUSD",1718345953232,0.699,3521.3,3520.9,0.28049673]
["bitfinex","ETHUSD",1718345953450,0.699,3521.3,3520.8,2.3312]
["bitfinex","ETHUSD",1718345954624,0.699,3521.2,3520.8,2.3312]
["bitfinex","ETHUSD",1718345955740,0.699,3521.2,3520.3,2.327]
["bitfinex","ETHUSD",1718345955909,0.699,3521.2,3520.4,1.43344514]
["bitfinex","ETHUSD",1718345956111,0.699,3521.2,3520.5,0.05679923]
["bitfinex","ETHUSD",1718345956311,0.699,3521.2,3520.6,0.38172444]
["bitfinex","ETHUSD",1718345956651,0.699,3521.2,3520.7,0.05679923]
["bitfinex","ETHUSD",1718345962260,5.62366148,3521.7,3520.8,2.47999926]
["bitfinex","ETHUSD",1718345962435,0.699,3521.2,3520.8,2.47999926]
["bitfinex","ETHUSD",1718345964962,5.62366148,3521.7,3520.8,2.47999926]
["bitfinex","ETHUSD",1718345965261,0.699,3521.4,3520.9,0.28617237]
["bitfinex","ETHUSD",1718345965567,0.699,3521.4,3520.9,0.34296888]
["bitfinex","ETHUSD",1718345966037,0.699,3521.3,3520.9,0.34296888]
["bitfinex","ETHUSD",1718345966234,0.699,3521.3,3521.0,0.13098338]
["bitfinex","ETHUSD",1718345966440,0.699,3521.3,3521.1,0.28971523]
["bitfinex","ETHUSD",1718345966752,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345967267,0.699,3521.3,3520.9,0.05679651]
["bitfinex","ETHUSD",1718345967453,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345967654,0.699,3521.3,3520.9,0.05679651]
["bitfinex","ETHUSD",1718345968012,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345968149,0.699,3521.3,3521.0,0.24799965]
["bitfinex","ETHUSD",1718345968348,3.0,3521.9,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345968546,3.0,3521.9,3521.1,0.13091654]
["bitfinex","ETHUSD",1718345968752,0.699,3521.3,3520.9,0.05679651]
["bitfinex","ETHUSD",1718345968951,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345969470,0.699,3521.3,3521.0,0.24799965]
["bitfinex","ETHUSD",1718345969652,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345969856,0.699,3521.3,3521.0,0.24799965]
["bitfinex","ETHUSD",1718345970155,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345970349,0.699,3521.3,3521.0,0.24799965]
["bitfinex","ETHUSD",1718345970350,0.699,3521.3,3521.1,0.13091654]
["bitfinex","ETHUSD",1718345970666,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345973171,3.0,3521.9,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345973470,0.699,3521.5,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345976752,0.699,3521.3,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345981691,2.3402,3522.0,3521.2,0.1308497]
["bitfinex","ETHUSD",1718345981891,2.3402,3522.0,3521.1,0.34268502]
["bitfinex","ETHUSD",1718345982188,2.3402,3522.0,3521.2,0.05679177]
["bitfinex","ETHUSD",1718345982189,0.699,3521.7,3521.2,0.05679177]
["bitfinex","ETHUSD",1718345982552,2.3402,3522.0,3521.3,0.13078287]
["bitfinex","ETHUSD",1718345982759,2.3402,3522.0,3521.4,0.05679042]
["bitfinex","ETHUSD",1718345983029,0.699,3521.9,3521.4,0.05679042]
["bitfinex","ETHUSD",1718345983163,0.699,3521.9,3521.2,0.05678953]
["bitfinex","ETHUSD",1718345983367,0.699,3521.9,3521.5,0.13064922]
["bitfinex","ETHUSD",1718345983574,0.699,3521.9,3521.3,0.30063848]
["bitfinex","ETHUSD",1718345983773,0.699,3521.9,3521.6,0.1305824]
["bitfinex","ETHUSD",1718345983982,0.699,3521.9,3521.3,0.30063848]
["bitfinex","ETHUSD",1718345984197,0.699,3521.9,3521.7,0.13051558]
["bitfinex","ETHUSD",1718345984482,0.699,3521.9,3521.8,0.13044877]
["bitfinex","ETHUSD",1718345984669,0.699,3521.9,3521.3,0.30063848]
["bitfinex","ETHUSD",1718345984874,0.699,3521.9,3521.4,0.26823385]
["bitfinex","ETHUSD",1718345985170,0.699,3521.9,3521.4,0.39888043]
["bitfinex","ETHUSD",1718345991720,0.699,3521.7,3521.4,0.39888043]
["bitfinex","ETHUSD",1718345992018,0.699,3521.7,3521.4,0.13064658]
["bitfinex","ETHUSD",1718345992400,0.699,3521.7,3520.8,2.4346]
["bitfinex","ETHUSD",1718345992717,0.699,3521.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718345992905,0.699,3521.7,3520.9,1.56423565]
["bitfinex","ETHUSD",1718345993211,2.3402,3522.0,3521.0,0.62747451]
["bitfinex","ETHUSD",1718345993512,0.699,3521.7,3521.1,0.13065683]
["bitfinex","ETHUSD",1718345993719,0.699,3521.7,3521.2,0.05679096]
["bitfinex","ETHUSD",1718345993901,0.699,3521.7,3521.2,0.18738095]
["bitfinex","ETHUSD",1718345994214,0.699,3521.7,3521.3,0.05679096]
["bitfinex","ETHUSD",1718345994525,0.699,3521.7,3521.4,0.13045633]
["bitfinex","ETHUSD",1718345995316,2.3402,3522.0,3521.4,0.13045633]
["bitfinex","ETHUSD",1718345995518,0.699,3521.8,3521.4,0.13045633]
["bitfinex","ETHUSD",1718346000502,2.3402,3522.0,3521.4,0.13045633]
["bitfinex","ETHUSD",1718346000701,0.699,3521.7,3521.3,0.05679096]
["bitfinex","ETHUSD",1718346000933,0.699,3521.7,3521.5,0.13035934]
["bitfinex","ETHUSD",1718346001093,0.699,3521.7,3521.4,0.38927036]
["bitfinex","ETHUSD",1718346001428,0.699,3521.7,3521.6,0.13029252]
["bitfinex","ETHUSD",1718346001753,3.90386552,3522.5,3521.6,0.13029252]
["bitfinex","ETHUSD",1718346001754,3.90386552,3522.5,3521.7,2.3878]
["bitfinex","ETHUSD",1718346001920,0.699,3522.8,3521.9,2.2709]
["bitfinex","ETHUSD",1718346002094,5.62206148,3523.0,3522.0,0.44033451]
["bitfinex","ETHUSD",1718346002095,0.699,3522.6,3522.0,0.44033451]
["bitfinex","ETHUSD",1718346002295,0.699,3522.6,3522.0,0.57022093]
["bitfinex","ETHUSD",1718346004986,5.62206148,3523.0,3522.0,0.57022093]
["bitfinex","ETHUSD",1718346005193,3.23826148,3523.0,3522.2,2.2995]
["bitfinex","ETHUSD",1718346005392,3.23826148,3523.0,3522.3,1.4902159]
["bitfinex","ETHUSD",1718346005632,3.23826148,3523.0,3522.3,1.61912059]
["bitfinex","ETHUSD",1718346005791,3.93726148,3523.0,3522.3,1.56234983]
["bitfinex","ETHUSD",1718346005992,6.43606148,3523.0,3522.3,1.56234983]
["bitfinex","ETHUSD",1718346006192,3.1978,3523.0,3522.4,0.42893064]
["bitfinex","ETHUSD",1718346006608,0.699,3522.6,3522.5,0.12877112]
["bitfinex","ETHUSD",1718346006794,3.0368,3522.6,3522.5,0.12877112]
["bitfinex","ETHUSD",1718346007122,3.0368,3522.6,3521.6,2.4954]
["bitfinex","ETHUSD",1718346007302,0.699,3522.2,3521.6,3.92884514]
["bitfinex","ETHUSD",1718346007512,0.699,3522.0,3521.7,0.54799902]
["bitfinex","ETHUSD",1718346007816,0.699,3522.0,3521.7,0.12923009]
["bitfinex","ETHUSD",1718346008142,0.699,3522.0,3521.3,2.3874]
["bitfinex","ETHUSD",1718346008431,0.699,3522.0,3521.8,0.12928094]
["bitfinex","ETHUSD",1718346008728,2.3287,3522.1,3521.9,0.12921413]
["bitfinex","ETHUSD",1718346009027,8.56696148,3523.1,3521.4,0.05678644]
["bitfinex","ETHUSD",1718346009229,0.699,3522.4,3522.0,0.12914733]
["bitfinex","ETHUSD",1718346009437,6.19078763,3523.1,3522.0,0.18592673]
["bitfinex","ETHUSD",1718346009732,0.699,3522.5,3522.1,0.25733267]
["bitfinex","ETHUSD",1718346009941,0.699,3522.5,3522.1,0.12908053]
["bitfinex","ETHUSD",1718346010100,0.699,3522.5,3522.0,0.05677938]
["bitfinex","ETHUSD",1718346010301,0.699,3522.5,3522.2,0.12901373]
["bitfinex","ETHUSD",1718346010502,5.56696148,3523.1,3522.0,0.05677938]
["bitfinex","ETHUSD",1718346010723,0.699,3522.6,3522.3,0.12894693]
["bitfinex","ETHUSD",1718346010919,0.699,3522.6,3522.0,0.05677938]
["bitfinex","ETHUSD",1718346011307,0.699,3522.6,3522.1,0.12908053]
["bitfinex","ETHUSD",1718346012037,0.699,3522.4,3522.1,0.12908053]
["bitfinex","ETHUSD",1718346012334,0.699,3522.4,3521.9,2.3874]
["bitfinex","ETHUSD",1718346012542,0.699,3522.4,3522.2,0.12901373]
["bitfinex","ETHUSD",1718346012699,0.699,3522.4,3522.0,0.23874]
["bitfinex","ETHUSD",1718346013093,3.23826148,3523.1,3522.3,0.82794693]
["bitfinex","ETHUSD",1718346013252,3.23826148,3523.1,3522.4,0.05677057]
["bitfinex","ETHUSD",1718346013544,0.699,3523.2,3522.5,0.60763459]
["bitfinex","ETHUSD",1718346014337,2.4142,3523.5,3522.5,0.60763459]
["bitfinex","ETHUSD",1718346014542,2.4142,3523.5,3522.6,1.49021571]
["bitfinex","ETHUSD",1718346014728,2.2925,3523.9,3522.7,2.3998]
["bitfinex","ETHUSD",1718346014932,0.699,3523.4,3522.7,2.52806633]
["bitfinex","ETHUSD",1718346015132,0.699,3523.2,3522.8,0.30072226]
["bitfinex","ETHUSD",1718346015340,0.699,3523.2,3522.8,0.42892182]
["bitfinex","ETHUSD",1718346017030,0.699,3523.4,3522.8,0.42892182]
["bitfinex","ETHUSD",1718346018542,3.1747,3523.2,3522.8,0.12819956]
["bitfinex","ETHUSD",1718346018720,0.699,3522.9,3522.8,0.12819956]
["bitfinex","ETHUSD",1718346018919,0.699,3522.9,3522.3,2.3662]
["bitfinex","ETHUSD",1718346019430,0.699,3522.9,3522.4,0.12835808]
["bitfinex","ETHUSD",1718346020056,0.699,3522.9,3522.0,2.3856]
["bitfinex","ETHUSD",1718346020253,0.699,3522.9,3522.1,1.74190514]
["bitfinex","ETHUSD",1718346020416,0.699,3522.9,3522.1,1.87046361]
["bitfinex","ETHUSD",1718346022730,0.699,3523.1,3522.2,0.75577405]
["bitfinex","ETHUSD",1718346022941,0.699,3523.1,3522.3,0.05677293]
["bitfinex","ETHUSD",1718346023227,0.699,3522.9,3522.3,0.12842487]
["bitfinex","ETHUSD",1718346023436,0.699,3523.1,3522.4,0.187033]
["bitfinex","ETHUSD",1718346023639,0.699,3523.1,3522.4,0.24380595]
["bitfinex","ETHUSD",1718346023840,0.699,3523.1,3522.5,0.1282913]
["bitfinex","ETHUSD",1718346026461,0.699,3522.7,3522.5,0.1282913]
["bitfinex","ETHUSD",1718346026852,0.699,3522.7,3522.0,2.3856]
["bitfinex","ETHUSD",1718346027173,2.4757,3523.2,3521.7,2.4678]
["bitfinex","ETHUSD",1718346027174,0.699,3522.5,3521.7,2.4678]
["bitfinex","ETHUSD",1718346027364,0.699,3522.5,3522.1,0.12844383]
["bitfinex","ETHUSD",1718346027564,0.699,3522.5,3521.8,1.68022514]
["bitfinex","ETHUSD",1718346027875,0.699,3522.5,3522.2,0.12837703]
["bitfinex","ETHUSD",1718346028089,0.699,3522.5,3521.8,1.68022514]
["bitfinex","ETHUSD",1718346028375,2.4757,3523.2,3521.9,0.05677963]
["bitfinex","ETHUSD",1718346028686,0.699,3522.7,3521.9,0.05677963]
["bitfinex","ETHUSD",1718346029002,0.699,3522.7,3522.0,0.12851063]
["bitfinex","ETHUSD",1718346029976,0.699,3522.5,3522.0,0.12851063]
["bitfinex","ETHUSD",1718346031376,0.699,3522.5,3521.8,0.05678284]
["bitfinex","ETHUSD",1718346031574,0.699,3522.5,3522.1,0.12844383]
["bitfinex","ETHUSD",1718346031778,0.699,3522.5,3521.8,0.05678284]
["bitfinex","ETHUSD",1718346031977,0.699,3522.5,3522.2,0.12837703]
["bitfinex","ETHUSD",1718346032286,0.699,3522.3,3521.7,2.4678]
["bitfinex","ETHUSD",1718346032778,0.699,3522.3,3521.8,0.12864425]
["bitfinex","ETHUSD",1718346034983,0.699,3521.9,3521.8,0.12864425]
["bitfinex","ETHUSD",1718346035284,0.699,3521.9,3521.4,2.2531]
["bitfinex","ETHUSD",1718346035285,1.00989,3521.9,3521.4,2.2531]
["bitfinex","ETHUSD",1718346035456,2.4099,3522.2,3521.4,2.2531]
["bitfinex","ETHUSD",1718346035457,2.4099,3522.2,3521.8,0.12879511]
["bitfinex","ETHUSD",1718346035785,0.699,3521.9,3521.4,2.2531]
["bitfinex","ETHUSD",1718346036084,2.4099,3522.2,3521.4,2.2531]
["bitfinex","ETHUSD",1718346036262,0.699,3521.7,3521.4,2.2531]
["bitfinex","ETHUSD",1718346036579,0.699,3521.7,3521.5,0.22531]
["bitfinex","ETHUSD",1718346036788,2.4099,3522.2,3521.5,0.22531]
["bitfinex","ETHUSD",1718346037072,0.699,3521.6,3521.4,2.2531]
["bitfinex","ETHUSD",1718346038785,0.699,3521.6,3520.7,1.708]
["bitfinex","ETHUSD",1718346039080,1.673,3521.8,3520.8,3.73604514]
["bitfinex","ETHUSD",1718346040351,1.673,3521.8,3520.8,2.3026]
["bitfinex","ETHUSD",1718346040552,1.673,3521.8,3520.9,0.05679951]
["bitfinex","ETHUSD",1718346041366,1.673,3521.8,3521.0,0.12974612]
["bitfinex","ETHUSD",1718346041549,5.64816148,3522.2,3521.0,0.12974612]
["bitfinex","ETHUSD",1718346041750,7.32116148,3522.2,3521.0,0.12974612]
["bitfinex","ETHUSD",1718346041998,7.32116148,3522.2,3520.9,0.05679951]
["bitfinex","ETHUSD",1718346042151,0.73211615,3522.1,3520.9,0.05679951]
["bitfinex","ETHUSD",1718346042463,0.73211615,3522.1,3521.0,0.12977329]
["bitfinex","ETHUSD",1718346046365,2.4831,3522.0,3521.0,0.12977329]
["bitfinex","ETHUSD",1718346046566,1.673,3521.8,3520.8,3.96630514]
["bitfinex","ETHUSD",1718346046768,1.673,3521.8,3521.1,0.12994487]
["bitfinex","ETHUSD",1718346046968,2.08861,3521.8,3520.8,3.73604514]
["bitfinex","ETHUSD",1718346047161,2.08861,3521.8,3521.2,0.12987804]
["bitfinex","ETHUSD",1718346047500,2.08861,3521.8,3520.8,2.3026]
["bitfinex","ETHUSD",1718346047682,2.3753,3521.7,3521.3,0.12981121]
["bitfinex","ETHUSD",1718346048112,2.3753,3521.7,3520.6,2.492]
["bitfinex","ETHUSD",1718346048394,2.3753,3521.7,3520.7,0.13021225]
["bitfinex","ETHUSD",1718346048896,1.673,3521.5,3520.7,0.13021225]
["bitfinex","ETHUSD",1718346054288,1.673,3521.5,3520.3,2.3689]
["bitfinex","ETHUSD",1718346054502,1.673,3521.5,3520.4,1.43344514]
["bitfinex","ETHUSD",1718346054706,1.673,3521.5,3520.4,1.56385797]
["bitfinex","ETHUSD",1718346054873,2.4853,3521.4,3520.5,0.3932758]
["bitfinex","ETHUSD",1718346055208,2.4853,3521.4,3520.6,0.13035156]
["bitfinex","ETHUSD",1718346057793,2.4853,3521.4,3520.1,2.3587]
["bitfinex","ETHUSD",1718346058008,2.4853,3521.4,3520.7,0.13039944]
["bitfinex","ETHUSD",1718346058314,2.4853,3521.4,3520.2,1.43344514]
["bitfinex","ETHUSD",1718346058489,2.4853,3521.4,3520.8,0.13033259]
["bitfinex","ETHUSD",1718346058691,1.673,3521.1,3520.3,0.37921451]
["bitfinex","ETHUSD",1718346059214,1.673,3521.1,3520.4,0.13060002]
["bitfinex","ETHUSD",1718346059714,2.4592,3521.0,3520.4,0.13060002]
["bitfinex","ETHUSD",1718346060716,1.673,3521.1,3520.5,2.4316]
["bitfinex","ETHUSD",1718346060891,0.698,3520.8,3520.6,0.29414145]
["bitfinex","ETHUSD",1718346061216,0.698,3520.8,3520.6,0.1304663]
["bitfinex","ETHUSD",1718346064306,2.3677,3521.6,3520.7,1.43344514]
["bitfinex","ETHUSD",1718346064637,0.698,3521.3,3520.9,2.2921]
["bitfinex","ETHUSD",1718346064782,0.698,3521.1,3521.0,0.13020796]
["bitfinex","ETHUSD",1718346065129,0.698,3521.1,3520.7,1.43344514]
["bitfinex","ETHUSD",1718346065718,0.698,3521.1,3520.8,0.13034165]
["bitfinex","ETHUSD",1718346066282,0.698,3521.0,3520.8,0.13034165]
["bitfinex","ETHUSD",1718346066581,0.698,3521.0,3520.3,2.80061451]
["bitfinex","ETHUSD",1718346066787,0.698,3520.8,3520.4,1.84407038]
["bitfinex","ETHUSD",1718346067720,0.698,3520.8,3520.4,0.41062524]
["bitfinex","ETHUSD",1718346068589,2.3971,3521.4,3520.4,0.46743032]
["bitfinex","ETHUSD",1718346068989,0.698,3521.0,3520.4,0.46743032]
["bitfinex","ETHUSD",1718346074220,0.698,3520.8,3520.4,0.41062524]
["bitfinex","ETHUSD",1718346074605,2.3971,3521.4,3520.4,0.13056379]
["bitfinex","ETHUSD",1718346074606,0.698,3520.6,3520.4,0.13056379]
["bitfinex","ETHUSD",1718346074808,2.3971,3521.4,3520.4,0.13056379]
["bitfinex","ETHUSD",1718346074809,2.3768,3521.4,3520.4,0.13056379]
["bitfinex","ETHUSD",1718346075018,3.23826148,3521.5,3520.0,2.366]
["bitfinex","ETHUSD",1718346075019,0.698,3520.5,3520.0,2.366]
["bitfinex","ETHUSD",1718346075243,0.698,3520.5,3520.1,0.1307855]
["bitfinex","ETHUSD",1718346075541,0.698,3520.5,3520.1,0.52380856]
["bitfinex","ETHUSD",1718346078640,0.698,3520.5,3520.1,0.1307855]
["bitfinex","ETHUSD",1718346079350,0.698,3520.3,3520.1,0.1307855]
["bitfinex","ETHUSD",1718346079851,0.698,3520.3,3520.2,0.13071863]
["bitfinex","ETHUSD",1718346080047,0.698,3520.3,3519.7,2.4963]
["bitfinex","ETHUSD",1718346080348,0.698,3520.1,3519.8,0.42506515]
["bitfinex","ETHUSD",1718346081408,0.698,3520.1,3519.8,0.13098615]
["bitfinex","ETHUSD",1718346081638,0.698,3520.1,3519.7,2.4963]
["bitfinex","ETHUSD",1718346081954,0.698,3520.1,3519.8,0.13098615]
["bitfinex","ETHUSD",1718346082448,0.698,3520.1,3519.7,2.4963]
["bitfinex","ETHUSD",1718346082654,0.698,3520.1,3519.8,0.13098615]
["bitfinex","ETHUSD",1718346082841,0.698,3520.1,3519.7,2.4963]
["bitfinex","ETHUSD",1718346083015,0.698,3520.1,3519.8,0.13120358]
["bitfinex","ETHUSD",1718346083217,0.698,3520.1,3519.7,2.790379]
["bitfinex","ETHUSD",1718346083416,0.698,3520.1,3519.8,0.13120358]
["bitfinex","ETHUSD",1718346083709,0.698,3520.1,3519.7,2.790379]
["bitfinex","ETHUSD",1718346083949,2.4142,3520.8,3519.9,0.13135413]
["bitfinex","ETHUSD",1718346084152,0.698,3519.9,3519.8,0.13142101]
["bitfinex","ETHUSD",1718346084323,0.698,3519.9,3519.7,2.4963]
["bitfinex","ETHUSD",1718346084719,0.698,3519.9,3519.6,0.44448998]
["bitfinex","ETHUSD",1718346086323,0.698,3519.9,3519.7,0.1314879]
["bitfinex","ETHUSD",1718346093469,2.2949,3519.8,3519.7,0.1314879]
["bitfinex","ETHUSD",1718346093676,2.59419,3519.8,3519.6,0.44448998]
["bitfinex","ETHUSD",1718346093872,0.698,3519.7,3518.7,2.3587]
["bitfinex","ETHUSD",1718346094075,2.59419,3519.8,3518.8,1.56553824]
["bitfinex","ETHUSD",1718346094076,0.698,3519.1,3518.8,1.56553824]
["bitfinex","ETHUSD",1718346094377,0.698,3519.1,3518.8,1.95796206]
["bitfinex","ETHUSD",1718346094865,0.698,3519.3,3518.8,1.95796206]
["bitfinex","ETHUSD",1718346095073,2.2949,3519.8,3518.8,1.95796206]
["bitfinex","ETHUSD",1718346095284,2.2949,3519.8,3518.9,0.05682807]
["bitfinex","ETHUSD",1718346095490,0.698,3519.5,3518.9,0.05682807]
["bitfinex","ETHUSD",1718346095770,0.698,3519.5,3519.0,0.13217678]
["bitfinex","ETHUSD",1718346096178,0.698,3519.5,3518.9,0.49417708]
["bitfinex","ETHUSD",1718346096341,0.698,3519.3,3519.1,0.13210986]
["bitfinex","ETHUSD",1718346096536,0.698,3519.3,3519.0,0.13217678]
["bitfinex","ETHUSD",1718346096766,0.698,3519.3,3519.2,0.13200669]
["bitfinex","ETHUSD",1718346097039,0.698,3519.3,3518.7,2.3587]
["bitfinex","ETHUSD",1718346097270,0.698,3519.3,3518.8,0.13227738]
["bitfinex","ETHUSD",1718346097553,0.698,3519.3,3518.7,2.3587]
["bitfinex","ETHUSD",1718346097754,0.698,3519.3,3518.9,0.13226183]
["bitfinex","ETHUSD",1718346097970,0.698,3519.3,3518.8,0.13233177]
["bitfinex","ETHUSD",1718346098280,0.698,3519.3,3518.9,0.13226485]
["bitfinex","ETHUSD",1718346098481,2.2949,3519.8,3518.9,0.13226485]
["bitfinex","ETHUSD",1718346098482,0.698,3519.1,3518.9,0.13226485]
["bitfinex","ETHUSD",1718346098668,0.698,3519.1,3518.4,2.3572]
["bitfinex","ETHUSD",1718346098870,0.698,3518.9,3518.5,0.13256279]
["bitfinex","ETHUSD",1718346099580,0.698,3518.9,3518.1,4.0622]
["bitfinex","ETHUSD",1718346099780,0.698,3518.9,3518.6,0.13249585]
["bitfinex","ETHUSD",1718346099982,0.698,3518.9,3518.2,1.88412992]
["bitfinex","ETHUSD",1718346100149,0.698,3518.9,3518.7,0.13242892]
["bitfinex","ETHUSD",1718346100348,2.3718,3519.2,3518.2,1.88412992]
["bitfinex","ETHUSD",1718346100586,2.3718,3519.2,3518.8,0.13236199]
["bitfinex","ETHUSD",1718346100891,0.698,3518.8,3518.2,1.88412992]
["bitfinex","ETHUSD",1718346101380,0.698,3518.8,3518.3,0.13269667]
["bitfinex","ETHUSD",1718346101685,0.698,3518.8,3518.3,1.56614181]
["bitfinex","ETHUSD",1718346107232,0.698,3519.0,3518.3,1.56614181]
["bitfinex","ETHUSD",1718346107439,2.3718,3519.2,3518.4,1.49028229]
["bitfinex","ETHUSD",1718346107595,3.93626148,3519.4,3518.5,2.65896637]
["bitfinex","ETHUSD",1718346107938,3.93626148,3519.4,3518.6,0.05683337]
["bitfinex","ETHUSD",1718346108295,3.93626148,3519.4,3518.7,0.13281265]
["bitfinex","ETHUSD",1718346108698,0.698,3519.4,3518.7,0.13281265]
["bitfinex","ETHUSD",1718346108912,2.426,3519.6,3518.7,0.13281265]
["bitfinex","ETHUSD",1718346109136,0.698,3519.4,3518.7,0.13281265]
["bitfinex","ETHUSD",1718346110434,2.4567,3519.9,3518.8,1.49027854]
["bitfinex","ETHUSD",1718346110636,2.4567,3520.3,3519.3,2.2752]
["bitfinex","ETHUSD",1718346110843,0.698,3520.2,3519.4,1.49026439]
["bitfinex","ETHUSD",1718346111000,0.698,3520.2,3519.4,1.62260864]
["bitfinex","ETHUSD",1718346112134,2.4567,3520.3,3519.4,2.32060864]
["bitfinex","ETHUSD",1718346112451,0.698,3520.2,3519.4,2.0821895]
["bitfinex","ETHUSD",1718346113210,0.698,3520.2,3519.4,2.7801895]
["bitfinex","ETHUSD",1718346113728,0.698,3520.2,3519.4,2.0821895]
["bitfinex","ETHUSD",1718346114108,0.698,3520.2,3519.4,1.62260864]
["bitfinex","ETHUSD",1718346114503,0.698,3520.2,3519.4,1.56578939]
["bitfinex","ETHUSD",1718346115115,0.698,3520.0,3519.4,1.56578939]
["bitfinex","ETHUSD",1718346119147,0.698,3520.0,3519.5,0.05681936]
["bitfinex","ETHUSD",1718346119519,0.698,3520.0,3519.6,0.13191132]
["bitfinex","ETHUSD",1718346119813,0.698,3520.0,3519.6,0.5216489]
["bitfinex","ETHUSD",1718346120115,0.698,3520.2,3519.6,0.5216489]
["bitfinex","ETHUSD",1718346120425,0.698,3520.4,3519.6,0.5216489]
["bitfinex","ETHUSD",1718346120621,0.698,3520.4,3519.6,0.44655612]
["bitfinex","ETHUSD",1718346122022,1.0266,3520.6,3519.6,0.44655612]
["bitfinex","ETHUSD",1718346122325,0.698,3520.3,3519.6,0.44655612]
["bitfinex","ETHUSD",1718346122519,0.698,3520.3,3519.7,0.18800013]
["bitfinex","ETHUSD",1718346122725,0.698,3520.3,3519.7,0.31966628]
["bitfinex","ETHUSD",1718346124541,3.0,3520.8,3519.9,2.3518]
["bitfinex","ETHUSD",1718346124729,0.698,3520.4,3519.9,2.3518]
["bitfinex","ETHUSD",1718346124926,3.0,3520.8,3520.0,0.13136882]
["bitfinex","ETHUSD",1718346125136,0.698,3520.4,3520.0,0.13136882]
["bitfinex","ETHUSD",1718346126026,3.0,3520.8,3520.0,0.13136882]
["bitfinex","ETHUSD",1718346126226,3.0,3521.4,3520.0,0.18818196]
["bitfinex","ETHUSD",1718346126227,6.38836552,3521.1,3520.0,0.18818196]
["bitfinex","ETHUSD",1718346126456,0.698,3520.7,3520.0,0.18818196]
["bitfinex","ETHUSD",1718346126631,3.0,3521.0,3520.1,0.3237982]
["bitfinex","ETHUSD",1718346126814,2.4845,3521.1,3520.2,0.13123507]
["bitfinex","ETHUSD",1718346127013,0.698,3520.8,3520.2,0.13123507]
["bitfinex","ETHUSD",1718346127235,0.698,3520.9,3520.0,0.05681314]
["bitfinex","ETHUSD",1718346127435,0.698,3520.9,3520.1,0.13125663]
["bitfinex","ETHUSD",1718346127642,1.31625,3520.9,3520.1,0.13125663]
["bitfinex","ETHUSD",1718346127852,0.61825,3520.9,3520.1,0.13125663]
["bitfinex","ETHUSD",1718346128024,0.698,3520.9,3520.1,0.13125663]
["bitfinex","ETHUSD",1718346137259,0.698,3520.9,3520.2,2.4151]
["bitfinex","ETHUSD",1718346137579,2.4845,3521.1,3520.3,0.13105342]
["bitfinex","ETHUSD",1718346137754,6.90386552,3521.6,3520.3,0.13105342]
["bitfinex","ETHUSD",1718346137755,0.698,3521.0,3520.3,0.13105342]
["bitfinex","ETHUSD",1718346137939,3.0,3521.3,3520.3,0.13105342]
["bitfinex","ETHUSD",1718346138141,0.86734615,3521.2,3520.3,0.13105342]
["bitfinex","ETHUSD",1718346138341,0.86734615,3521.2,3520.2,2.4151]
["bitfinex","ETHUSD",1718346138603,0.698,3521.0,3520.4,0.13083555]
["bitfinex","ETHUSD",1718346138745,0.698,3521.0,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346139077,0.698,3521.0,3520.4,0.13083555]
["bitfinex","ETHUSD",1718346139322,0.698,3521.0,3520.2,2.4151]
["bitfinex","ETHUSD",1718346139603,0.698,3521.0,3520.5,0.13076869]
["bitfinex","ETHUSD",1718346139802,1.08436835,3521.0,3520.2,2.4151]
["bitfinex","ETHUSD",1718346139948,0.698,3521.0,3520.6,0.13070183]
["bitfinex","ETHUSD",1718346140148,0.698,3521.0,3520.2,2.4151]
["bitfinex","ETHUSD",1718346140377,0.698,3521.0,3520.7,0.13063498]
["bitfinex","ETHUSD",1718346140587,0.698,3521.0,3520.2,2.4151]
["bitfinex","ETHUSD",1718346140819,0.698,3520.8,3520.2,2.4151]
["bitfinex","ETHUSD",1718346140962,0.698,3520.8,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346141882,0.86734615,3521.2,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346141883,0.698,3520.6,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346146403,0.698,3520.8,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346148928,0.698,3520.6,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346150521,1.0666,3521.2,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346150727,0.698,3520.7,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346152438,3.0,3521.4,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346152439,0.698,3520.5,3520.3,0.13090242]
["bitfinex","ETHUSD",1718346152733,0.698,3520.5,3519.9,2.4476]
["bitfinex","ETHUSD",1718346153032,0.698,3520.5,3520.4,0.13084459]
["bitfinex","ETHUSD",1718346153251,0.698,3520.5,3519.7,3.79714514]
["bitfinex","ETHUSD",1718346153532,0.698,3520.5,3519.8,1.43344514]
["bitfinex","ETHUSD",1718346153758,0.698,3520.5,3519.8,1.56469098]
["bitfinex","ETHUSD",1718346154415,0.698,3520.5,3519.8,0.13124584]
["bitfinex","ETHUSD",1718346154736,0.698,3520.1,3519.8,0.13124584]
["bitfinex","ETHUSD",1718346155236,0.698,3520.1,3519.7,2.3637]
["bitfinex","ETHUSD",1718346155542,0.698,3520.3,3519.8,0.13127001]
["bitfinex","ETHUSD",1718346156045,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346156217,0.698,3520.3,3519.9,0.13120312]
["bitfinex","ETHUSD",1718346156737,0.698,3520.3,3520.0,0.13113624]
["bitfinex","ETHUSD",1718346157132,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346157310,0.698,3520.3,3519.8,0.13127001]
["bitfinex","ETHUSD",1718346157634,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346158000,0.698,3520.3,3519.8,0.13127001]
["bitfinex","ETHUSD",1718346158541,2.315,3520.7,3519.9,0.13120312]
["bitfinex","ETHUSD",1718346158740,0.698,3520.3,3519.9,0.13120312]
["bitfinex","ETHUSD",1718346159040,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346159539,0.698,3520.3,3519.8,0.13133948]
["bitfinex","ETHUSD",1718346159941,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346160113,0.698,3520.3,3519.9,0.13127259]
["bitfinex","ETHUSD",1718346160445,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346160620,0.698,3520.3,3520.0,0.13138091]
["bitfinex","ETHUSD",1718346160808,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346161008,0.698,3520.3,3520.1,0.13131403]
["bitfinex","ETHUSD",1718346161238,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346161745,0.698,3520.3,3519.8,0.13151467]
["bitfinex","ETHUSD",1718346162241,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346162444,0.698,3520.3,3519.9,0.13144779]
["bitfinex","ETHUSD",1718346162742,0.698,3520.3,3520.0,0.13138091]
["bitfinex","ETHUSD",1718346163149,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346163347,0.698,3520.3,3520.1,0.13131403]
["bitfinex","ETHUSD",1718346163538,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346163725,0.698,3520.3,3519.8,0.13151467]
["bitfinex","ETHUSD",1718346163924,0.698,3520.3,3519.7,2.3637]
["bitfinex","ETHUSD",1718346164222,0.698,3520.3,3519.8,0.13152072]
["bitfinex","ETHUSD",1718346164625,0.698,3520.3,3519.5,2.2994]
["bitfinex","ETHUSD",1718346164825,0.698,3520.3,3519.9,0.13145685]
["bitfinex","ETHUSD",1718346165147,0.698,3520.3,3520.0,0.13138997]
["bitfinex","ETHUSD",1718346165650,0.698,3520.3,3519.5,2.2994]
["bitfinex","ETHUSD",1718346165855,0.698,3520.3,3520.1,0.13132309]
["bitfinex","ETHUSD",1718346166150,0.698,3520.3,3519.5,2.2994]
["bitfinex","ETHUSD",1718346166151,0.698,3520.3,3520.2,0.13125622]
["bitfinex","ETHUSD",1718346166547,0.698,3520.3,3519.5,2.2994]
["bitfinex","ETHUSD",1718346166756,0.698,3520.3,3520.2,0.13125622]
["bitfinex","ETHUSD",1718346166915,0.698,3520.3,3519.5,2.2994]
["bitfinex","ETHUSD",1718346167115,0.698,3520.3,3519.6,0.13165752]
["bitfinex","ETHUSD",1718346167316,2.2902,3520.2,3519.6,0.13165752]
["bitfinex","ETHUSD",1718346169623,2.4368,3520.5,3519.6,0.13165752]
["bitfinex","ETHUSD",1718346169973,0.698,3520.3,3519.7,0.24310575]
["bitfinex","ETHUSD",1718346170314,0.698,3520.3,3519.8,0.13151769]
["bitfinex","ETHUSD",1718346170653,0.698,3520.3,3519.7,0.24310575]
["bitfinex","ETHUSD",1718346170866,0.698,3520.3,3519.9,0.13145081]
["bitfinex","ETHUSD",1718346171012,0.698,3520.3,3519.8,0.13151769]
["bitfinex","ETHUSD",1718346171217,0.698,3520.3,3520.0,0.13138393]
["bitfinex","ETHUSD",1718346171450,0.698,3520.3,3519.9,0.13145081]
["bitfinex","ETHUSD",1718346171655,0.698,3520.3,3520.1,0.13131705]
["bitfinex","ETHUSD",1718346171862,0.9791,3520.8,3520.0,2.50498393]
["bitfinex","ETHUSD",1718346172026,0.698,3520.4,3520.2,0.13125018]
["bitfinex","ETHUSD",1718346172227,0.698,3520.4,3520.0,2.3736]
["bitfinex","ETHUSD",1718346172430,0.698,3520.4,3520.3,0.13118331]
["bitfinex","ETHUSD",1718346172629,0.698,3520.4,3520.0,2.3736]
["bitfinex","ETHUSD",1718346172831,0.698,3520.4,3520.3,0.13118331]
["bitfinex","ETHUSD",1718346173055,0.698,3520.4,3520.0,2.3736]
["bitfinex","ETHUSD",1718346173245,0.698,3520.4,3520.3,0.13118331]
["bitfinex","ETHUSD",1718346173727,0.9791,3520.8,3520.0,2.3736]
["bitfinex","ETHUSD",1718346173728,0.698,3520.7,3520.0,2.3736]
["bitfinex","ETHUSD",1718346173932,0.698,3520.7,3520.1,0.13131705]
["bitfinex","ETHUSD",1718346175423,3.00092615,3521.0,3520.1,0.13131705]
["bitfinex","ETHUSD",1718346175646,0.62391876,3520.9,3520.1,0.13131705]
["bitfinex","ETHUSD",1718346175957,0.698,3520.6,3520.0,2.3736]
["bitfinex","ETHUSD",1718346176456,0.698,3520.6,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346177463,2.92569167,3521.3,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346177630,0.698,3520.6,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346177960,0.698,3520.6,3520.2,0.13120184]
["bitfinex","ETHUSD",1718346178370,0.698,3520.6,3520.0,2.3736]
["bitfinex","ETHUSD",1718346178594,0.698,3520.6,3520.3,0.13113497]
["bitfinex","ETHUSD",1718346178891,0.698,3520.6,3520.0,2.3736]
["bitfinex","ETHUSD",1718346179048,0.698,3520.6,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346180887,2.2581,3520.9,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346181090,0.698,3520.6,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346191907,2.2581,3520.9,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346192083,0.698,3520.7,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346193831,2.2581,3520.9,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346193997,0.698,3520.7,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346213663,0.61506692,3520.9,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346213863,0.698,3520.8,3520.1,0.13126872]
["bitfinex","ETHUSD",1718346230608,0.698,3520.8,3520.2,2.3085]
["bitfinex","ETHUSD",1718346231021,0.698,3520.8,3520.2,2.43968071]
["bitfinex","ETHUSD",1718346240959,3.89256917,3521.2,3520.2,4.11709392]
["bitfinex","ETHUSD",1718346241259,0.698,3521.0,3520.3,2.3748]
["bitfinex","ETHUSD",1718346241459,0.698,3520.8,3520.3,2.50590477]
["bitfinex","ETHUSD",1718346247907,6.16395315,3521.3,3520.4,2.4794]
["bitfinex","ETHUSD",1718346248073,3.23826148,3521.3,3520.5,2.81025048]
["bitfinex","ETHUSD",1718346248273,3.23826148,3521.3,3520.5,2.94120643]
["bitfinex","ETHUSD",1718346249775,3.93626148,3521.3,3520.5,2.94120643]
["bitfinex","ETHUSD",1718346252188,0.698,3521.3,3520.5,2.94120643]
["bitfinex","ETHUSD",1718346252511,0.698,3521.3,3520.7,2.4568]
["bitfinex","ETHUSD",1718346252816,0.698,3521.3,3520.8,0.13058021]
["bitfinex","ETHUSD",1718346253517,0.698,3521.2,3520.8,0.13058021]
["bitfinex","ETHUSD",1718346253900,0.698,3521.2,3520.7,2.4568]
["bitfinex","ETHUSD",1718346254238,0.698,3521.2,3520.8,0.41265227]
["bitfinex","ETHUSD",1718346254799,0.698,3521.2,3520.8,0.13058021]
["bitfinex","ETHUSD",1718346255299,0.698,3521.2,3520.7,2.4568]
["bitfinex","ETHUSD",1718346255740,0.698,3521.2,3520.8,0.13058021]
["bitfinex","ETHUSD",1718346256138,0.698,3521.2,3520.7,2.4568]
["bitfinex","ETHUSD",1718346256637,0.698,3521.2,3520.8,0.13058021]
["bitfinex","ETHUSD",1718346257147,0.698,3521.2,3520.7,2.4568]
["bitfinex","ETHUSD",1718346257347,0.698,3521.2,3520.7,2.70248]
["bitfinex","ETHUSD",1718346257638,0.698,3521.2,3520.8,0.13050471]
["bitfinex","ETHUSD",1718346259017,0.698,3521.0,3520.8,0.13050471]
["bitfinex","ETHUSD",1718346263948,0.698,3521.2,3520.8,0.13050471]
["bitfinex","ETHUSD",1718346278715,0.698,3521.0,3520.8,0.13050471]
["bitfinex","ETHUSD",1718346282075,0.5967,3521.0,3520.8,0.13050471]
["bitfinex","ETHUSD",1718346284826,0.5967,3521.0,3520.4,2.4099]
["bitfinex","ETHUSD",1718346284982,2.4271,3521.4,3520.4,2.4099]
["bitfinex","ETHUSD",1718346285176,0.698,3520.7,3520.5,0.1306781]
["bitfinex","ETHUSD",1718346287733,0.698,3520.7,3520.2,2.2594]
["bitfinex","ETHUSD",1718346288030,2.2668,3521.0,3520.2,2.2594]
["bitfinex","ETHUSD",1718346288031,0.698,3520.4,3520.2,2.2594]
["bitfinex","ETHUSD",1718346288845,0.698,3520.6,3520.2,2.2594]
["bitfinex","ETHUSD",1718346292560,0.698,3520.4,3520.2,2.2594]
["bitfinex","ETHUSD",1718346292706,0.698,3520.6,3520.2,2.2594]
["bitfinex","ETHUSD",1718346296325,0.698,3520.6,3520.3,0.13098697]
["bitfinex","ETHUSD",1718346303530,2.4517,3521.2,3520.3,0.13098697]
["bitfinex","ETHUSD",1718346303726,0.698,3520.7,3520.4,2.3169]
["bitfinex","ETHUSD",1718346304053,0.698,3520.7,3520.5,0.13085324]
["bitfinex","ETHUSD",1718346304231,0.698,3520.7,3520.4,2.3169]
["bitfinex","ETHUSD",1718346305157,2.4517,3521.2,3520.4,2.3169]
["bitfinex","ETHUSD",1718346305346,0.698,3520.8,3520.4,2.3169]
["bitfinex","ETHUSD",1718346308650,6.46097084,3521.3,3520.4,2.3169]
["bitfinex","ETHUSD",1718346308863,0.698,3520.8,3520.4,2.3169]
["bitfinex","ETHUSD",1718346313958,0.698,3520.9,3520.4,2.3169]
["bitfinex","ETHUSD",1718346318662,2.92569167,3521.3,3520.4,2.3169]
["bitfinex","ETHUSD",1718346318851,0.698,3520.9,3520.4,2.3169]
["bitfinex","ETHUSD",1718346320777,2.92569167,3521.3,3520.4,2.3169]
["bitfinex","ETHUSD",1718346320982,0.698,3520.9,3520.4,2.3169]
["bitfinex","ETHUSD",1718346321335,0.698,3520.9,3520.5,0.13081398]
["bitfinex","ETHUSD",1718346329500,0.698,3520.9,3520.6,0.13075918]
["bitfinex","ETHUSD",1718346329805,0.698,3520.9,3520.1,2.4963]
["bitfinex","ETHUSD",1718346330290,0.698,3520.9,3520.2,0.13102664]
["bitfinex","ETHUSD",1718346330961,0.29818,3520.9,3520.2,0.13102664]
["bitfinex","ETHUSD",1718346331157,0.29818,3520.9,3519.4,0.88821722]
["bitfinex","ETHUSD",1718346331158,0.698,3520.3,3519.4,2.3581]
["bitfinex","ETHUSD",1718346331362,0.698,3519.9,3519.4,2.3581]
["bitfinex","ETHUSD",1718346332172,2.3087,3520.5,3518.8,2.4367]
["bitfinex","ETHUSD",1718346332173,0.698,3519.7,3518.8,2.4367]
["bitfinex","ETHUSD",1718346332407,0.698,3518.9,3518.8,2.4367]
["bitfinex","ETHUSD",1718346334999,3.23826148,3519.6,3518.8,2.4367]
["bitfinex","ETHUSD",1718346335216,0.698,3518.9,3518.8,2.4367]
["bitfinex","ETHUSD",1718346335370,3.23826148,3519.6,3518.8,2.4367]
["bitfinex","ETHUSD",1718346335763,0.698,3519.1,3518.8,2.4367]
["bitfinex","ETHUSD",1718346336469,3.23826148,3519.6,3518.8,2.4367]
["bitfinex","ETHUSD",1718346336689,0.698,3519.5,3518.8,2.4367]
["bitfinex","ETHUSD",1718346336888,0.698,3519.5,3518.9,0.31347]
["bitfinex","ETHUSD",1718346341815,0.698,3519.3,3518.9,0.31347]
["bitfinex","ETHUSD",1718346342187,0.698,3519.3,3519.0,0.12746219]
["bitfinex","ETHUSD",1718346342582,0.698,3519.3,3518.9,0.31347]
["bitfinex","ETHUSD",1718346342782,0.698,3519.3,3519.1,0.12739528]
["bitfinex","ETHUSD",1718346342984,0.698,3519.3,3518.9,0.31347]
["bitfinex","ETHUSD",1718346343286,0.698,3519.1,3518.5,2.3244]
["bitfinex","ETHUSD",1718346343519,0.698,3519.1,3518.6,0.12772989]
["bitfinex","ETHUSD",1718346346526,3.0,3519.9,3518.6,0.12772989]
["bitfinex","ETHUSD",1718346346723,0.698,3519.2,3518.5,2.3244]
["bitfinex","ETHUSD",1718346346946,0.698,3519.2,3518.7,0.12808123]
["bitfinex","ETHUSD",1718346350821,0.698,3519.0,3518.7,0.12808123]
["bitfinex","ETHUSD",1718346351725,0.698,3519.0,3518.5,2.3244]
["bitfinex","ETHUSD",1718346351933,0.698,3519.0,3518.8,0.1280143]
["bitfinex","ETHUSD",1718346352314,0.698,3519.0,3518.5,2.3244]
["bitfinex","ETHUSD",1718346352523,0.698,3519.0,3518.9,0.12794738]
["bitfinex","ETHUSD",1718346352894,0.698,3519.0,3518.5,2.3244]
["bitfinex","ETHUSD",1718346353809,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346354521,0.698,3518.8,3518.6,0.12814816]
["bitfinex","ETHUSD",1718346358350,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346358634,0.698,3518.8,3518.7,0.12816553]
["bitfinex","ETHUSD",1718346358833,0.698,3518.8,3518.6,0.12823246]
["bitfinex","ETHUSD",1718346359000,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346359204,0.698,3518.8,3518.7,0.12816553]
["bitfinex","ETHUSD",1718346359429,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346360041,0.698,3518.8,3518.6,0.12823246]
["bitfinex","ETHUSD",1718346360345,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346360648,0.698,3518.8,3518.7,0.12816553]
["bitfinex","ETHUSD",1718346360803,0.698,3518.8,3518.6,0.12823246]
["bitfinex","ETHUSD",1718346361004,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346361243,2.4199,3519.4,3518.7,0.12816553]
["bitfinex","ETHUSD",1718346361458,0.698,3518.8,3518.6,0.12823246]
["bitfinex","ETHUSD",1718346361742,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346361955,0.698,3518.8,3518.7,0.12816553]
["bitfinex","ETHUSD",1718346362359,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346362840,0.698,3518.8,3518.6,0.12875008]
["bitfinex","ETHUSD",1718346363917,0.698,3518.8,3518.5,2.3244]
["bitfinex","ETHUSD",1718346364707,2.98571615,3519.4,3518.5,2.3244]
["bitfinex","ETHUSD",1718346364955,0.698,3518.7,3518.5,2.3244]
["bitfinex","ETHUSD",1718346365251,0.698,3518.7,3518.6,0.12876814]
["bitfinex","ETHUSD",1718346366044,0.698,3518.7,3517.7,2.404]
["bitfinex","ETHUSD",1718346366045,0.698,3518.7,3518.3,2.4918]
["bitfinex","ETHUSD",1718346366590,0.698,3518.7,3518.4,0.12890201]
["bitfinex","ETHUSD",1718346371040,0.698,3518.9,3518.4,0.12890201]
["bitfinex","ETHUSD",1718346371206,0.698,3518.9,3518.4,0.39097221]
["bitfinex","ETHUSD",1718346372647,3.5368331,3519.3,3518.4,0.39097221]
["bitfinex","ETHUSD",1718346372950,3.5368331,3519.3,3518.4,0.12890201]
["bitfinex","ETHUSD",1718346372951,0.698,3519.0,3518.4,0.12890201]
["bitfinex","ETHUSD",1718346373247,0.698,3519.0,3518.3,2.4918]
["bitfinex","ETHUSD",1718346374417,3.23826148,3519.3,3518.3,2.4918]
["bitfinex","ETHUSD",1718346374642,0.698,3519.0,3518.3,2.4918]
["bitfinex","ETHUSD",1718346377156,3.23826148,3519.3,3518.4,0.12897728]
["bitfinex","ETHUSD",1718346377339,0.698,3518.9,3518.4,0.12897728]
["bitfinex","ETHUSD",1718346377539,0.698,3518.9,3518.3,2.4918]
["bitfinex","ETHUSD",1718346377738,0.698,3518.9,3518.5,0.12891034]
["bitfinex","ETHUSD",1718346377949,0.698,3518.9,3518.6,0.12884341]
["bitfinex","ETHUSD",1718346378330,0.698,3518.9,3518.3,2.4918]
["bitfinex","ETHUSD",1718346378664,0.698,3518.9,3518.4,0.37815728]
["bitfinex","ETHUSD",1718346381066,0.698,3518.9,3518.5,2.4744]
["bitfinex","ETHUSD",1718346381371,0.698,3519.0,3518.6,0.12881331]
["bitfinex","ETHUSD",1718346383350,3.23826148,3519.3,3518.6,0.12881331]
["bitfinex","ETHUSD",1718346383574,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346383976,0.698,3519.2,3518.7,2.55384638]
["bitfinex","ETHUSD",1718346386148,3.0,3519.5,3518.7,2.55384638]
["bitfinex","ETHUSD",1718346386378,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346386879,0.698,3519.2,3518.8,0.12867945]
["bitfinex","ETHUSD",1718346387373,0.698,3519.2,3518.9,0.12861253]
["bitfinex","ETHUSD",1718346387534,0.53197,3519.4,3518.7,2.4251]
["bitfinex","ETHUSD",1718346387738,0.698,3519.2,3518.8,0.12867945]
["bitfinex","ETHUSD",1718346387936,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346388174,0.698,3519.2,3518.8,0.12867945]
["bitfinex","ETHUSD",1718346388544,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346388741,0.698,3519.2,3518.9,0.12861253]
["bitfinex","ETHUSD",1718346388945,0.698,3519.2,3518.8,0.12867945]
["bitfinex","ETHUSD",1718346389250,0.698,3519.2,3518.9,0.12861253]
["bitfinex","ETHUSD",1718346389435,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346389639,0.698,3519.2,3519.0,0.12854561]
["bitfinex","ETHUSD",1718346389866,0.698,3519.2,3518.7,2.4251]
["bitfinex","ETHUSD",1718346390240,0.698,3519.2,3518.8,0.12866138]
["bitfinex","ETHUSD",1718346390641,0.53197,3519.4,3518.7,2.4251]
["bitfinex","ETHUSD",1718346390865,0.698,3519.1,3518.9,0.12859446]
["bitfinex","ETHUSD",1718346391037,0.698,3519.1,3518.8,0.12866138]
["bitfinex","ETHUSD",1718346391237,0.698,3519.1,3518.7,2.4251]
["bitfinex","ETHUSD",1718346391238,0.698,3518.9,3518.7,2.4251]
["bitfinex","ETHUSD",1718346394357,0.698,3518.9,3518.1,2.4187]
["bitfinex","ETHUSD",1718346394555,0.698,3518.9,3518.2,2.4187]
["bitfinex","ETHUSD",1718346400502,3.1509,3518.9,3518.2,2.4187]
["bitfinex","ETHUSD",1718346401134,0.698,3518.7,3517.7,2.2784]
["bitfinex","ETHUSD",1718346401402,0.698,3517.9,3517.8,0.12514581]
["bitfinex","ETHUSD",1718346401763,0.698,3518.1,3517.2,2.2784]
["bitfinex","ETHUSD",1718346401968,0.698,3518.1,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346402267,0.698,3517.9,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346402609,0.698,3517.6,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346402768,0.698,3517.8,3517.2,2.2784]
["bitfinex","ETHUSD",1718346403099,0.698,3517.8,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346403468,0.698,3517.8,3517.2,2.2784]
["bitfinex","ETHUSD",1718346403670,0.698,3517.8,3517.4,0.12541369]
["bitfinex","ETHUSD",1718346403873,2.4635,3518.4,3517.2,2.2784]
["bitfinex","ETHUSD",1718346404128,0.698,3517.9,3517.2,2.51158989]
["bitfinex","ETHUSD",1718346404397,0.698,3517.9,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346406413,0.698,3517.7,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346406581,0.698,3517.7,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346406765,0.698,3517.7,3517.1,0.12561464]
["bitfinex","ETHUSD",1718346406961,3.24457615,3518.4,3517.2,2.4562]
["bitfinex","ETHUSD",1718346407211,2.3744,3518.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346407419,2.3744,3518.1,3517.3,0.12548067]
["bitfinex","ETHUSD",1718346407583,0.698,3517.5,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346407899,0.698,3517.5,3517.4,0.12568669]
["bitfinex","ETHUSD",1718346408096,0.698,3517.5,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346409500,5.61266148,3518.1,3517.0,0.3044688]
["bitfinex","ETHUSD",1718346409705,0.698,3517.8,3517.1,2.3182]
["bitfinex","ETHUSD",1718346410204,5.61266148,3518.1,3517.2,0.12582066]
["bitfinex","ETHUSD",1718346410503,0.698,3517.8,3517.2,0.12582066]
["bitfinex","ETHUSD",1718346410664,2.4352,3517.7,3517.2,0.12582066]
["bitfinex","ETHUSD",1718346410871,0.698,3517.3,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346411102,2.4352,3517.7,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346411103,0.698,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346412570,2.4352,3517.7,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346412771,0.698,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346413890,3.1962,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346414092,6.1962,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346415197,7.62964514,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346415376,8.17964514,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346415586,9.29760965,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346418885,12.28860965,3517.1,3517.0,0.05349891]
["bitfinex","ETHUSD",1718346419082,12.28860965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346421131,11.59060965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346421430,9.29760965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346423613,8.59960965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346423811,9.29760965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346424144,12.14530965,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346425434,12.44127536,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346428347,9.45027536,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346428503,7.09537536,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346428710,5.92569167,3517.2,3517.0,1e-08]
["bitfinex","ETHUSD",1718346428923,0.698,3517.1,3517.0,1e-08]
["bitfinex","ETHUSD",1718346429304,0.75488335,3517.1,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346429509,0.698,3516.7,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346429818,0.698,3516.7,3516.1,0.36018272]
["bitfinex","ETHUSD",1718346430702,0.05688335,3516.6,3516.1,0.36018272]
["bitfinex","ETHUSD",1718346432339,0.05688335,3516.6,3516.1,0.33218272]
["bitfinex","ETHUSD",1718346432706,0.698,3516.7,3516.1,0.38905808]
["bitfinex","ETHUSD",1718346434017,0.698,3516.7,3516.1,0.26103536]
["bitfinex","ETHUSD",1718346434316,0.75488335,3516.7,3516.1,0.20416]
["bitfinex","ETHUSD",1718346435307,0.75488335,3516.7,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346435551,0.698,3516.5,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346435840,0.05688335,3516.4,3516.1,0.12802272]
["bitfinex","ETHUSD",1718346439866,0.698,3516.5,3516.1,0.12802272]
["bitfinex","ETHUSD",1718346440029,0.698,3516.5,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346440227,0.698,3516.5,3516.0,2.55376001]
["bitfinex","ETHUSD",1718346440477,0.698,3516.5,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346441542,0.05688335,3516.4,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346442835,0.698,3516.3,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346443037,0.05688335,3516.2,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346447654,2.92569167,3516.8,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346447655,0.05688335,3516.7,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346447839,0.35514085,3516.7,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346448162,0.05688335,3516.7,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346451200,0.698,3516.7,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346451373,0.05688335,3516.6,3516.1,0.12796265]
["bitfinex","ETHUSD",1718346453360,0.05688335,3516.6,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346455655,2.92569167,3516.8,3516.0,2.32160001]
["bitfinex","ETHUSD",1718346455860,2.92569167,3516.8,3516.1,2.90590787]
["bitfinex","ETHUSD",1718346456069,2.92569167,3516.8,3516.1,3.60390787]
["bitfinex","ETHUSD",1718346456275,2.92569167,3516.8,3516.2,2.415]
["bitfinex","ETHUSD",1718346456456,2.92569167,3516.8,3516.2,2.54290462]
["bitfinex","ETHUSD",1718346458088,0.698,3517.0,3516.2,2.54290462]
["bitfinex","ETHUSD",1718346458281,0.05688335,3516.9,3516.2,2.89719108]
["bitfinex","ETHUSD",1718346459386,0.05688335,3517.0,3516.2,2.89719108]
["bitfinex","ETHUSD",1718346460716,0.05688335,3517.0,3516.2,3.59519108]
["bitfinex","ETHUSD",1718346461023,3.23826148,3517.2,3516.5,2.3725]
["bitfinex","ETHUSD",1718346461161,3.23826148,3517.7,3516.7,2.418]
["bitfinex","ETHUSD",1718346461354,0.698,3517.4,3516.7,2.418]
["bitfinex","ETHUSD",1718346461559,0.698,3517.3,3516.7,2.418]
["bitfinex","ETHUSD",1718346461864,0.05688335,3517.4,3516.7,2.418]
["bitfinex","ETHUSD",1718346461865,0.05688335,3517.4,3516.8,0.12725625]
["bitfinex","ETHUSD",1718346462203,0.05688335,3517.4,3516.7,2.418]
["bitfinex","ETHUSD",1718346462560,0.05688335,3517.4,3516.8,0.12725625]
["bitfinex","ETHUSD",1718346462760,0.05688335,3517.6,3516.8,0.12725625]
["bitfinex","ETHUSD",1718346462957,0.05688335,3517.6,3516.9,2.3378]
["bitfinex","ETHUSD",1718346463159,3.23826148,3517.7,3517.0,0.05686404]
["bitfinex","ETHUSD",1718346463365,3.23826148,3517.7,3517.0,2.3378]
["bitfinex","ETHUSD",1718346463704,3.23826148,3517.7,3517.2,2.2858]
["bitfinex","ETHUSD",1718346463872,3.23826148,3517.7,3517.3,0.05685599]
["bitfinex","ETHUSD",1718346464078,0.698,3517.9,3517.3,0.05685599]
["bitfinex","ETHUSD",1718346465500,2.92569167,3518.0,3517.3,0.05685599]
["bitfinex","ETHUSD",1718346465700,0.698,3517.8,3517.3,0.05685599]
["bitfinex","ETHUSD",1718346466568,0.698,3517.8,3517.2,2.2858]
["bitfinex","ETHUSD",1718346466897,0.698,3517.8,3517.3,0.05685598]
["bitfinex","ETHUSD",1718346469513,0.698,3517.8,3517.3,0.29112158]
["bitfinex","ETHUSD",1718346469800,2.92569167,3518.0,3517.3,0.29112157]
["bitfinex","ETHUSD",1718346470003,0.698,3517.8,3517.4,2.4149]
["bitfinex","ETHUSD",1718346470360,0.698,3517.8,3517.5,0.1262709]
["bitfinex","ETHUSD",1718346471701,0.698,3517.6,3517.5,0.1262709]
["bitfinex","ETHUSD",1718346474772,0.698,3517.6,3517.1,2.2694]
["bitfinex","ETHUSD",1718346475202,0.698,3517.6,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346475516,0.05688335,3517.5,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346476888,0.698,3517.5,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346483230,0.05688335,3517.9,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346483423,0.698,3517.6,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346483746,0.05688335,3517.5,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346485329,0.698,3517.4,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346485702,0.05688335,3517.7,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346486030,0.698,3517.4,3517.2,0.12644481]
["bitfinex","ETHUSD",1718346486228,0.698,3517.4,3516.7,2.3784]
["bitfinex","ETHUSD",1718346486433,0.698,3517.4,3516.7,2.61624]
["bitfinex","ETHUSD",1718346486595,0.698,3517.4,3516.8,0.12668577]
["bitfinex","ETHUSD",1718346487336,0.698,3517.2,3516.8,0.12668577]
["bitfinex","ETHUSD",1718346487499,0.62208365,3517.8,3516.8,0.12668577]
["bitfinex","ETHUSD",1718346487500,0.698,3517.0,3516.8,0.12668577]
["bitfinex","ETHUSD",1718346487829,0.05688335,3516.9,3516.1,2.4997]
["bitfinex","ETHUSD",1718346488037,0.05688335,3516.9,3516.2,0.12711186]
["bitfinex","ETHUSD",1718346489217,0.698,3517.0,3516.2,0.12711186]
["bitfinex","ETHUSD",1718346489542,0.698,3517.0,3516.3,2.4785]
["bitfinex","ETHUSD",1718346489939,0.698,3517.2,3516.4,0.12697782]
["bitfinex","ETHUSD",1718346490155,0.02888335,3517.1,3516.4,0.12697782]
["bitfinex","ETHUSD",1718346490363,0.02888335,3517.1,3516.4,0.64970712]
["bitfinex","ETHUSD",1718346490637,0.58488335,3517.2,3516.4,0.64970712]
["bitfinex","ETHUSD",1718346494207,0.58488335,3517.2,3516.5,2.3551]
["bitfinex","ETHUSD",1718346494406,3.23826148,3517.4,3516.7,2.303]
["bitfinex","ETHUSD",1718346494642,3.23826148,3517.4,3516.8,0.36976021]
["bitfinex","ETHUSD",1718346494910,3.23826148,3517.4,3516.8,0.24298438]
["bitfinex","ETHUSD",1718346498446,0.698,3517.5,3516.8,0.24298438]
["bitfinex","ETHUSD",1718346498649,2.4755,3517.7,3516.8,0.24298438]
["bitfinex","ETHUSD",1718346498850,6.23826148,3517.8,3516.8,0.24298438]
["bitfinex","ETHUSD",1718346499152,0.698,3517.5,3516.9,2.4266]
["bitfinex","ETHUSD",1718346499452,0.698,3517.5,3517.0,0.12664183]
["bitfinex","ETHUSD",1718346499654,0.698,3517.6,3517.0,0.12664183]
["bitfinex","ETHUSD",1718346504057,3.23826148,3517.8,3517.0,0.12664183]
["bitfinex","ETHUSD",1718346504058,3.23826148,3517.8,3517.1,2.4401]
["bitfinex","ETHUSD",1718346504260,0.698,3517.8,3517.2,0.25667418]
["bitfinex","ETHUSD",1718346504622,0.698,3517.8,3517.2,0.38320607]
["bitfinex","ETHUSD",1718346504866,2.92569167,3518.0,3517.2,0.38320607]
["bitfinex","ETHUSD",1718346505066,0.698,3517.9,3517.2,0.25667418]
["bitfinex","ETHUSD",1718346505440,2.92569167,3518.0,3517.2,0.25667418]
["bitfinex","ETHUSD",1718346505640,0.698,3517.9,3517.2,0.25667418]
["bitfinex","ETHUSD",1718346506156,2.92569167,3518.0,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346506458,0.698,3517.8,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346508824,2.92569167,3518.0,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346509030,0.698,3517.8,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346510491,2.92569167,3518.0,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346510632,0.698,3517.7,3517.3,0.26967742]
["bitfinex","ETHUSD",1718346515960,2.92569167,3518.0,3516.5,2.4713]
["bitfinex","ETHUSD",1718346515961,2.4297,3517.8,3516.5,2.4713]
["bitfinex","ETHUSD",1718346516287,2.4297,3517.8,3517.4,0.12633786]
["bitfinex","ETHUSD",1718346516489,0.698,3517.5,3516.5,2.4713]
["bitfinex","ETHUSD",1718346516652,0.698,3517.3,3516.5,2.4713]
["bitfinex","ETHUSD",1718346516853,0.698,3517.3,3516.5,2.78823]
["bitfinex","ETHUSD",1718346518853,2.4297,3517.8,3516.5,2.78823]
["bitfinex","ETHUSD",1718346519059,0.698,3517.4,3516.5,2.78823]
["bitfinex","ETHUSD",1718346521494,0.698,3517.4,3516.7,2.4261]
["bitfinex","ETHUSD",1718346522085,5.66796148,3517.8,3516.9,2.2742]
["bitfinex","ETHUSD",1718346522086,3.23826148,3517.8,3516.9,2.2742]
["bitfinex","ETHUSD",1718346522385,0.698,3517.6,3516.9,2.2742]
["bitfinex","ETHUSD",1718346524587,0.698,3517.6,3517.0,0.1266058]
["bitfinex","ETHUSD",1718346528008,0.698,3517.6,3516.9,2.2742]
["bitfinex","ETHUSD",1718346530686,0.698,3517.6,3517.1,2.2887]
["bitfinex","ETHUSD",1718346530996,3.23826148,3517.8,3517.2,0.12654689]
["bitfinex","ETHUSD",1718346531194,3.23826148,3517.8,3517.2,0.43787158]
["bitfinex","ETHUSD",1718346532804,0.698,3517.7,3517.2,0.43787158]
["bitfinex","ETHUSD",1718346536493,2.92569167,3518.0,3517.2,0.12654689]
["bitfinex","ETHUSD",1718346536696,0.698,3517.3,3517.2,0.12654689]
["bitfinex","ETHUSD",1718346536887,0.698,3517.3,3516.9,2.4995]
["bitfinex","ETHUSD",1718346537488,0.698,3517.3,3517.0,0.12668087]
["bitfinex","ETHUSD",1718346538888,0.698,3517.5,3517.0,0.12668087]
["bitfinex","ETHUSD",1718346540298,0.698,3517.5,3517.0,0.38929896]
["bitfinex","ETHUSD",1718346541086,3.23826148,3518.1,3517.1,2.4753]
["bitfinex","ETHUSD",1718346541299,0.698,3517.8,3517.1,2.4753]
["bitfinex","ETHUSD",1718346541809,0.698,3517.3,3517.2,0.12656189]
["bitfinex","ETHUSD",1718346541974,4.67170662,3518.1,3517.2,0.12656189]
["bitfinex","ETHUSD",1718346542173,0.698,3517.4,3517.1,2.4753]
["bitfinex","ETHUSD",1718346542390,0.698,3517.4,3517.3,0.12646824]
["bitfinex","ETHUSD",1718346542678,0.698,3517.4,3517.1,2.4753]
["bitfinex","ETHUSD",1718346542876,0.698,3517.6,3517.1,2.4753]
["bitfinex","ETHUSD",1718346543082,0.698,3517.6,3517.2,0.12653522]
["bitfinex","ETHUSD",1718346543396,0.698,3517.6,3517.1,2.4753]
["bitfinex","ETHUSD",1718346543596,0.99304066,3518.0,3517.3,0.12646824]
["bitfinex","ETHUSD",1718346543806,0.698,3517.5,3517.1,2.4753]
["bitfinex","ETHUSD",1718346544113,0.698,3517.5,3517.4,0.12640126]
["bitfinex","ETHUSD",1718346544277,0.698,3517.5,3517.1,2.4753]
["bitfinex","ETHUSD",1718346544478,1.09234473,3517.9,3517.1,2.4753]
["bitfinex","ETHUSD",1718346544697,0.698,3517.6,3517.1,2.4753]
["bitfinex","ETHUSD",1718346545211,0.698,3517.6,3517.2,0.12653522]
["bitfinex","ETHUSD",1718346545708,0.698,3517.6,3517.1,2.4753]
["bitfinex","ETHUSD",1718346546811,0.87703447,3517.6,3517.1,2.4753]
["bitfinex","ETHUSD",1718346547112,0.142,3517.1,3516.8,2.3231]
["bitfinex","ETHUSD",1718346547478,0.142,3517.1,3516.9,0.12673619]
["bitfinex","ETHUSD",1718346551222,0.142,3517.1,3516.9,0.12579291]
["bitfinex","ETHUSD",1718346551723,0.142,3517.1,3516.8,2.3231]
["bitfinex","ETHUSD",1718346554937,0.698,3516.9,3516.0,2.3173]
["bitfinex","ETHUSD",1718346555095,0.142,3517.1,3516.1,0.46199985]
["bitfinex","ETHUSD",1718346555096,0.698,3516.7,3516.1,0.46199985]
["bitfinex","ETHUSD",1718346555302,0.698,3516.7,3516.2,2.3173]
["bitfinex","ETHUSD",1718346555613,0.142,3517.1,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346555614,0.698,3516.9,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346556340,0.698,3516.7,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346556639,0.698,3516.9,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346559541,0.698,3516.4,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346559832,0.698,3516.4,3515.9,2.3967]
["bitfinex","ETHUSD",1718346560032,0.698,3516.4,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346560231,0.698,3516.4,3515.9,2.3967]
["bitfinex","ETHUSD",1718346560435,0.698,3516.4,3516.3,0.12625895]
["bitfinex","ETHUSD",1718346560606,0.99581,3516.4,3515.9,2.3967]
["bitfinex","ETHUSD",1718346560806,0.99581,3516.4,3516.0,0.12646003]
["bitfinex","ETHUSD",1718346561842,0.698,3516.1,3516.0,0.12646003]
["bitfinex","ETHUSD",1718346562337,0.698,3516.1,3515.5,3.01837736]
["bitfinex","ETHUSD",1718346562558,0.698,3515.9,3515.5,3.01837736]
["bitfinex","ETHUSD",1718346562702,0.698,3515.9,3515.6,0.12672819]
["bitfinex","ETHUSD",1718346568736,1.00971,3515.9,3515.6,0.12672819]
["bitfinex","ETHUSD",1718346570011,0.31171,3515.9,3515.6,0.12672819]
["bitfinex","ETHUSD",1718346570238,0.698,3515.8,3515.6,0.12672819]
["bitfinex","ETHUSD",1718346570416,3.23826148,3516.7,3515.6,0.12672819]
["bitfinex","ETHUSD",1718346570417,5.66156148,3516.7,3515.7,2.3716]
["bitfinex","ETHUSD",1718346570619,0.698,3516.4,3515.7,2.3716]
["bitfinex","ETHUSD",1718346570825,7.09500662,3516.7,3515.8,0.05688536]
["bitfinex","ETHUSD",1718346570826,3.23826148,3516.7,3515.8,0.05688536]
["bitfinex","ETHUSD",1718346571129,3.93626148,3516.7,3516.0,2.4326]
["bitfinex","ETHUSD",1718346571532,0.698,3516.7,3516.1,0.1269756]
["bitfinex","ETHUSD",1718346571919,0.698,3516.5,3516.1,0.1269756]
["bitfinex","ETHUSD",1718346575563,0.698,3516.3,3516.1,0.1269756]
["bitfinex","ETHUSD",1718346575709,0.698,3516.3,3515.7,2.3224]
["bitfinex","ETHUSD",1718346576068,0.698,3516.3,3515.7,2.61997774]
["bitfinex","ETHUSD",1718346576363,0.698,3516.3,3515.8,0.12714067]
["bitfinex","ETHUSD",1718346576710,0.698,3516.3,3515.7,2.61997774]
["bitfinex","ETHUSD",1718346576911,0.698,3516.3,3515.9,0.12707363]
["bitfinex","ETHUSD",1718346577141,0.698,3516.3,3515.8,0.12714067]
["bitfinex","ETHUSD",1718346577340,2.92569167,3516.7,3516.0,0.1270066]
["bitfinex","ETHUSD",1718346577565,0.698,3516.4,3515.9,0.12707363]
["bitfinex","ETHUSD",1718346577745,0.698,3516.4,3516.1,0.12693957]
["bitfinex","ETHUSD",1718346577942,0.698,3516.4,3516.0,0.1270066]
["bitfinex","ETHUSD",1718346578146,0.698,3516.4,3516.2,0.12687254]
["bitfinex","ETHUSD",1718346578349,0.698,3516.4,3516.1,0.12693957]
["bitfinex","ETHUSD",1718346578662,0.698,3516.4,3515.7,2.3224]
["bitfinex","ETHUSD",1718346578663,0.698,3516.4,3516.2,0.12687254]
["bitfinex","ETHUSD",1718346579015,0.698,3516.4,3515.7,2.3224]
["bitfinex","ETHUSD",1718346579243,0.698,3516.4,3515.8,0.42471841]
["bitfinex","ETHUSD",1718346584127,0.698,3516.2,3515.8,0.12714067]
["bitfinex","ETHUSD",1718346584648,0.698,3516.2,3515.9,0.1271187]
["bitfinex","ETHUSD",1718346584823,0.698,3516.2,3515.7,2.3224]
["bitfinex","ETHUSD",1718346585154,0.698,3516.2,3515.8,0.12718574]
["bitfinex","ETHUSD",1718346585510,3.0,3516.4,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346585715,0.698,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346585957,2.3582,3516.2,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346585958,0.698,3516.0,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346586651,0.5496,3516.3,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346586652,0.698,3515.8,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346590749,2.4444,3516.0,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346590955,0.698,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346591572,1.0678,3515.6,3515.5,0.77656062]
["bitfinex","ETHUSD",1718346591718,1.0678,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346591924,1.0678,3515.6,3515.5,0.77656062]
["bitfinex","ETHUSD",1718346592122,3.4687,3515.6,3515.5,0.77656062]
["bitfinex","ETHUSD",1718346592357,3.4687,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346592861,4.90214514,3515.6,3515.5,0.65337736]
["bitfinex","ETHUSD",1718346593069,2.4009,3515.1,3513.4,0.12065]
["bitfinex","ETHUSD",1718346593221,0.698,3514.3,3513.6,2.3594]
["bitfinex","ETHUSD",1718346593426,0.698,3514.3,3513.4,0.12065]
["bitfinex","ETHUSD",1718346593427,0.698,3514.1,3513.7,0.12439079]
["bitfinex","ETHUSD",1718346593724,3.0,3514.7,3513.4,0.12065]
["bitfinex","ETHUSD",1718346593937,0.698,3514.1,3513.8,0.12432367]
["bitfinex","ETHUSD",1718346594138,0.698,3514.1,3513.4,0.12065]
["bitfinex","ETHUSD",1718346594337,0.698,3514.1,3513.9,0.12425656]
["bitfinex","ETHUSD",1718346594558,0.698,3514.1,3513.4,0.373115]
["bitfinex","ETHUSD",1718346595024,0.698,3514.1,3513.5,0.12452504]
["bitfinex","ETHUSD",1718346596272,3.23826148,3514.8,3513.6,3.0494]
["bitfinex","ETHUSD",1718346596492,0.698,3514.7,3513.7,0.05691131]
["bitfinex","ETHUSD",1718346596626,0.698,3514.7,3513.7,0.12501942]
["bitfinex","ETHUSD",1718346596627,0.698,3514.5,3513.7,0.12501942]
["bitfinex","ETHUSD",1718346596829,0.698,3514.3,3513.7,0.12501942]
["bitfinex","ETHUSD",1718346598663,0.32382615,3514.7,3513.7,0.12501942]
["bitfinex","ETHUSD",1718346598832,0.698,3514.3,3513.7,0.12501942]
["bitfinex","ETHUSD",1718346599233,0.698,3514.3,3513.8,0.12078499]
["bitfinex","ETHUSD",1718346599536,0.698,3514.3,3513.6,2.33441942]
["bitfinex","ETHUSD",1718346599684,0.698,3514.3,3513.9,0.12071788]
["bitfinex","ETHUSD",1718346599981,0.698,3514.5,3514.0,0.12065077]
["bitfinex","ETHUSD",1718346601886,3.23826148,3514.8,3514.0,0.12065077]
["bitfinex","ETHUSD",1718346602111,3.23826148,3514.8,3514.2,2.2656]
["bitfinex","ETHUSD",1718346602264,3.23826148,3514.8,3514.3,1.38296252]
["bitfinex","ETHUSD",1718346602458,3.23826148,3514.8,3514.3,0.62806074]
["bitfinex","ETHUSD",1718346602769,3.23826148,3514.8,3514.4,0.05690178]
["bitfinex","ETHUSD",1718346602972,0.698,3515.0,3514.3,0.62806074]
["bitfinex","ETHUSD",1718346604507,0.698,3515.0,3514.4,0.05690124]
["bitfinex","ETHUSD",1718346604794,0.698,3515.0,3514.5,0.2950562]
["bitfinex","ETHUSD",1718346604996,2.92569167,3515.4,3514.5,0.2950562]
["bitfinex","ETHUSD",1718346605158,3.23826148,3515.5,3514.4,0.05690124]
["bitfinex","ETHUSD",1718346605579,3.23826148,3515.5,3514.3,0.05690124]
["bitfinex","ETHUSD",1718346607068,5.2583,3515.8,3514.3,0.05690124]
["bitfinex","ETHUSD",1718346607523,5.2583,3515.8,3514.4,2.3324]
["bitfinex","ETHUSD",1718346607674,3.23826148,3515.9,3514.6,2.3324]
["bitfinex","ETHUSD",1718346607877,0.32382615,3515.8,3514.7,0.29582567]
["bitfinex","ETHUSD",1718346608107,0.32382615,3515.8,3514.8,0.05689606]
["bitfinex","ETHUSD",1718346609091,0.32382615,3515.8,3514.9,2.4429]
["bitfinex","ETHUSD",1718346609299,3.23826148,3515.9,3515.0,0.05689138]
["bitfinex","ETHUSD",1718346611122,2.92569167,3516.2,3515.0,0.05689138]
["bitfinex","ETHUSD",1718346611123,2.92569167,3516.2,3515.2,4.1489]
["bitfinex","ETHUSD",1718346611309,2.92569167,3516.2,3515.4,2.4429]
["bitfinex","ETHUSD",1718346611512,2.92569167,3516.2,3515.5,0.0568801]
["bitfinex","ETHUSD",1718346612242,2.92569167,3516.2,3515.4,3.87634514]
["bitfinex","ETHUSD",1718346612407,2.92569167,3516.2,3515.4,4.26397965]
["bitfinex","ETHUSD",1718346612888,2.92569167,3516.2,3515.5,0.05688018]
["bitfinex","ETHUSD",1718346614551,2.92569167,3516.2,3515.4,4.26397965]
["bitfinex","ETHUSD",1718346614725,2.92569167,3516.2,3515.5,0.05688021]
["bitfinex","ETHUSD",1718346615398,2.92569167,3516.2,3515.4,4.26397965]
["bitfinex","ETHUSD",1718346615618,2.92569167,3516.2,3515.5,0.42639796]
["bitfinex","ETHUSD",1718346615912,2.92569167,3516.2,3515.5,0.54565932]
["bitfinex","ETHUSD",1718346616107,2.92569167,3516.2,3515.5,0.11926136]
["bitfinex","ETHUSD",1718346622945,3.9996,3516.0,3515.5,0.11926136]
["bitfinex","ETHUSD",1718346623298,3.9996,3516.0,3514.9,2.341]
["bitfinex","ETHUSD",1718346623996,3.9996,3516.0,3515.0,0.11942306]
["bitfinex","ETHUSD",1718346624222,0.84330451,3515.9,3515.0,0.11942306]
["bitfinex","ETHUSD",1718346625333,0.84330451,3515.9,3514.9,2.341]
["bitfinex","ETHUSD",1718346627743,1.68,3515.6,3514.6,2.2864]
["bitfinex","ETHUSD",1718346627948,1.68,3515.6,3513.9,1.706]
["bitfinex","ETHUSD",1718346627949,1.68,3515.3,3513.9,1.706]
["bitfinex","ETHUSD",1718346628131,7.0181,3515.3,3514.0,2.2864]
["bitfinex","ETHUSD",1718346628308,7.0181,3515.3,3514.0,2.40649394]
["bitfinex","ETHUSD",1718346628509,7.0181,3515.3,3514.0,2.2864]
["bitfinex","ETHUSD",1718346628720,0.76294445,3515.2,3514.0,2.2864]
["bitfinex","ETHUSD",1718346628925,1.68,3514.4,3513.4,0.12065]
["bitfinex","ETHUSD",1718346629152,3.11344514,3514.4,3513.4,0.12065]
["bitfinex","ETHUSD",1718346631031,6.11344514,3514.4,3513.4,0.12065]
["bitfinex","ETHUSD",1718346631232,0.84652451,3514.3,3513.4,0.12065]
["bitfinex","ETHUSD",1718346631862,1.43344514,3514.2,3513.4,0.12065]
["bitfinex","ETHUSD",1718346632011,1.68,3513.9,3513.4,0.12065]
["bitfinex","ETHUSD",1718346633316,1.98344514,3513.8,3513.4,0.12065]
["bitfinex","ETHUSD",1718346636719,4.68,3513.5,3513.4,0.12065]
["bitfinex","ETHUSD",1718346636938,7.87872965,3513.5,3513.4,0.12065]
["bitfinex","ETHUSD",1718346637222,10.87872965,3513.5,3513.4,0.12065]
["bitfinex","ETHUSD",1718346643564,14.16555424,3513.5,3513.4,0.04065]
["bitfinex","ETHUSD",1718346643727,3.0,3512.8,3512.6,0.01]
["bitfinex","ETHUSD",1718346643927,1.68,3512.7,3512.6,0.01]
["bitfinex","ETHUSD",1718346646335,2.148,3512.7,3512.6,0.01]
["bitfinex","ETHUSD",1718346650192,1.68,3512.7,3512.6,0.01]
["bitfinex","ETHUSD",1718346650474,3.23826148,3513.2,3512.6,0.01]
["bitfinex","ETHUSD",1718346650636,3.0,3513.1,3512.6,0.01]
["bitfinex","ETHUSD",1718346650838,3.11344514,3513.0,3512.6,0.01]
["bitfinex","ETHUSD",1718346651036,3.0,3512.9,3512.6,0.01]
["bitfinex","ETHUSD",1718346651273,2.34478965,3512.8,3512.6,0.01]
["bitfinex","ETHUSD",1718346651454,0.91134451,3512.8,3512.6,0.01]
["bitfinex","ETHUSD",1718346652476,3.0,3512.9,3512.6,0.01]
["bitfinex","ETHUSD",1718346652678,1.68,3513.0,3512.6,0.01]
["bitfinex","ETHUSD",1718346652835,3.23826148,3513.2,3512.7,2.4279]
["bitfinex","ETHUSD",1718346653572,1.21528451,3513.5,3512.7,2.4279]
["bitfinex","ETHUSD",1718346655069,1.68,3513.3,3512.6,0.01]
["bitfinex","ETHUSD",1718346655290,6.11344514,3513.3,3512.6,0.01]
["bitfinex","ETHUSD",1718346656873,4.43344514,3513.3,3512.6,0.01]
["bitfinex","ETHUSD",1718346657062,1.43344514,3513.3,3512.6,0.01]
["bitfinex","ETHUSD",1718346657234,1.20592377,3513.4,3512.6,0.01]
["bitfinex","ETHUSD",1718346657437,1.20498769,3513.3,3512.6,0.01]
["bitfinex","ETHUSD",1718346659375,3.0,3513.5,3512.7,2.2744]
["bitfinex","ETHUSD",1718346659541,0.55,3513.4,3512.7,2.2744]
["bitfinex","ETHUSD",1718346660668,4.68,3513.5,3512.7,2.2744]
["bitfinex","ETHUSD",1718346661147,4.68,3513.5,3512.7,2.326]
["bitfinex","ETHUSD",1718346661473,1.64182615,3513.4,3512.7,2.326]
["bitfinex","ETHUSD",1718346667757,1.64182615,3513.4,3512.6,0.01]
["bitfinex","ETHUSD",1718346669750,1.64182615,3513.4,3511.6,1.61362857]
["bitfinex","ETHUSD",1718346669751,1.43344514,3513.3,3511.6,1.61362857]
["bitfinex","ETHUSD",1718346669949,3.0,3512.6,3511.6,1.61362857]
["bitfinex","ETHUSD",1718346670146,1.98344514,3512.5,3511.6,0.55166748]
["bitfinex","ETHUSD",1718346670345,1.98344514,3512.5,3511.4,2.4113]
["bitfinex","ETHUSD",1718346670346,0.55,3512.5,3511.4,2.4113]
["bitfinex","ETHUSD",1718346670589,0.55,3512.5,3511.5,0.11546361]
["bitfinex","ETHUSD",1718346672464,3.0,3512.6,3511.6,2.4198]
["bitfinex","ETHUSD",1718346672687,3.0,3512.6,3511.7,0.25922163]
["bitfinex","ETHUSD",1718346672852,3.0,3512.6,3511.7,0.37455084]
["bitfinex","ETHUSD",1718346673052,8.37094514,3512.6,3511.7,0.11532921]
["bitfinex","ETHUSD",1718346673262,8.37094514,3512.6,3511.3,2.4198]
["bitfinex","ETHUSD",1718346673263,0.55,3512.5,3511.3,2.4198]
["bitfinex","ETHUSD",1718346673491,3.0,3512.2,3511.8,0.11526202]
["bitfinex","ETHUSD",1718346673798,1.98344514,3512.1,3510.9,2.4897]
["bitfinex","ETHUSD",1718346673951,5.28344514,3512.1,3511.0,0.11579968]
["bitfinex","ETHUSD",1718346675102,4.68,3511.8,3511.0,0.11579968]
["bitfinex","ETHUSD",1718346675259,4.68,3511.8,3510.7,2.4327]
["bitfinex","ETHUSD",1718346675462,4.68,3511.8,3511.1,0.11573246]
["bitfinex","ETHUSD",1718346675685,4.68,3511.8,3510.7,2.4327]
["bitfinex","ETHUSD",1718346675686,0.468,3511.7,3510.7,2.4327]
["bitfinex","ETHUSD",1718346676071,0.468,3511.7,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346676272,1.90144514,3511.7,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346676576,1.90144514,3511.7,3510.7,2.4327]
["bitfinex","ETHUSD",1718346676995,1.90144514,3511.7,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346677402,0.65814451,3511.6,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346677579,0.65814451,3511.6,3510.7,2.4327]
["bitfinex","ETHUSD",1718346677900,0.65814451,3511.6,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346678101,0.65814451,3511.6,3510.7,2.4327]
["bitfinex","ETHUSD",1718346678501,0.65814451,3511.6,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346678502,3.0,3511.4,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346678705,3.80915897,3511.4,3510.8,0.11593413]
["bitfinex","ETHUSD",1718346678888,3.80915897,3511.4,3510.7,2.4327]
["bitfinex","ETHUSD",1718346679678,3.80915897,3511.4,3510.6,0.004]
["bitfinex","ETHUSD",1718346682176,0.65814451,3511.6,3510.7,2.2857]
["bitfinex","ETHUSD",1718346682384,3.0,3512.1,3510.8,1.60634107]
["bitfinex","ETHUSD",1718346682682,12.38,3512.6,3511.1,2.2857]
["bitfinex","ETHUSD",1718346682683,3.23826148,3512.6,3511.1,2.2857]
["bitfinex","ETHUSD",1718346682883,3.23826148,3512.6,3511.2,3.14344514]
["bitfinex","ETHUSD",1718346683108,3.23826148,3512.6,3511.2,3.25911038]
["bitfinex","ETHUSD",1718346683283,3.23826148,3512.6,3511.3,2.32142488]
["bitfinex","ETHUSD",1718346683490,3.23826148,3512.6,3511.5,2.3218]
["bitfinex","ETHUSD",1718346683689,3.23826148,3512.6,3511.6,0.05694378]
["bitfinex","ETHUSD",1718346683892,7.06,3513.3,3511.8,1.71]
["bitfinex","ETHUSD",1718346683893,3.0,3513.3,3511.8,1.71]
["bitfinex","ETHUSD",1718346684069,3.23826148,3513.4,3511.9,3.14344514]
["bitfinex","ETHUSD",1718346684270,0.62382615,3513.3,3512.0,0.37127972]
["bitfinex","ETHUSD",1718346684495,0.62382615,3513.3,3512.0,0.48640736]
["bitfinex","ETHUSD",1718346685311,3.23826148,3513.4,3512.0,0.48640736]
["bitfinex","ETHUSD",1718346685687,3.23826148,3513.4,3512.1,2.3218]
["bitfinex","ETHUSD",1718346685882,2.92569167,3513.7,3512.2,3.20038034]
["bitfinex","ETHUSD",1718346686089,2.92569167,3513.7,3512.2,3.14344514]
["bitfinex","ETHUSD",1718346686369,2.92569167,3513.7,3512.3,0.11500974]
["bitfinex","ETHUSD",1718346686605,2.92569167,3513.7,3512.4,3.70147063]
["bitfinex","ETHUSD",1718346687014,2.92569167,3513.7,3512.5,0.1148754]
["bitfinex","ETHUSD",1718346688376,2.92569167,3513.7,3512.6,2.413]
["bitfinex","ETHUSD",1718346688607,3.23826148,3513.9,3512.7,3.20037223]
["bitfinex","ETHUSD",1718346688920,3.23826148,3514.2,3512.7,3.31511331]
["bitfinex","ETHUSD",1718346689119,3.23826148,3514.2,3512.8,2.28281133]
["bitfinex","ETHUSD",1718346689411,3.23826148,3514.2,3512.9,1.4903656]
["bitfinex","ETHUSD",1718346689611,3.23826148,3514.2,3512.9,1.60497237]
["bitfinex","ETHUSD",1718346690214,6.23826148,3514.2,3512.8,2.28281133]
["bitfinex","ETHUSD",1718346690417,4.21562615,3514.1,3512.6,2.413]
["bitfinex","ETHUSD",1718346690793,4.21562615,3514.1,3512.7,0.11474108]
["bitfinex","ETHUSD",1718346692203,2.23,3514.1,3512.7,0.11474108]
["bitfinex","ETHUSD",1718346695042,3.66344514,3514.1,3512.7,0.11474108]
["bitfinex","ETHUSD",1718346695337,1.68,3513.7,3512.7,0.11474108]
["bitfinex","ETHUSD",1718346695643,1.68,3513.7,3512.0,2.02434451]
["bitfinex","ETHUSD",1718346695844,1.68,3513.7,3512.1,1.43344514]
["bitfinex","ETHUSD",1718346696046,0.71191,3513.6,3512.2,0.59478897]
["bitfinex","ETHUSD",1718346696252,0.71191,3513.6,3512.2,2.02823411]
["bitfinex","ETHUSD",1718346696546,0.71191,3513.6,3512.3,0.11459175]
["bitfinex","ETHUSD",1718346696843,2.14535514,3513.6,3512.3,0.11459175]
["bitfinex","ETHUSD",1718346697040,2.14535514,3513.6,3512.0,0.31434451]
["bitfinex","ETHUSD",1718346697265,0.68253551,3513.5,3512.4,0.11452458]
["bitfinex","ETHUSD",1718346697403,1.68,3513.3,3511.9,2.4901]
["bitfinex","ETHUSD",1718346697609,1.68,3513.3,3512.0,0.11488583]
["bitfinex","ETHUSD",1718346698329,5.11598065,3513.5,3512.0,0.11488583]
["bitfinex","ETHUSD",1718346698647,5.11598065,3513.5,3511.9,2.4901]
["bitfinex","ETHUSD",1718346698846,1.07461521,3513.4,3512.0,0.24901]
["bitfinex","ETHUSD",1718346699045,1.07461521,3513.4,3512.1,0.11483059]
["bitfinex","ETHUSD",1718346699249,1.07461521,3513.4,3512.3,2.4022]
["bitfinex","ETHUSD",1718346700135,1.07461521,3513.4,3512.4,0.05693414]
["bitfinex","ETHUSD",1718346700549,1.07461521,3513.4,3512.3,2.4022]
["bitfinex","ETHUSD",1718346700753,1.07461521,3513.4,3512.3,2.667321]
["bitfinex","ETHUSD",1718346700940,1.07461521,3513.4,3512.4,0.0569334]
["bitfinex","ETHUSD",1718346701246,3.23826148,3513.6,3512.6,2.3947]
["bitfinex","ETHUSD",1718346701541,3.23826148,3513.6,3512.7,0.11440369]
["bitfinex","ETHUSD",1718346702144,3.23826148,3513.6,3512.6,2.3947]
["bitfinex","ETHUSD",1718346705944,3.23826148,3513.6,3512.7,0.05693141]
["bitfinex","ETHUSD",1718346706344,3.23826148,3513.6,3512.9,2.391]
["bitfinex","ETHUSD",1718346706568,3.23826148,3513.6,3513.0,0.24479295]
["bitfinex","ETHUSD",1718346706768,3.23826148,3513.6,3513.1,2.48262687]
["bitfinex","ETHUSD",1718346708255,3.23826148,3513.6,3513.1,2.4257]
["bitfinex","ETHUSD",1718346709054,3.23826148,3513.6,3513.2,0.05692014]
["bitfinex","ETHUSD",1718346709271,3.23826148,3513.6,3513.3,0.11395004]
["bitfinex","ETHUSD",1718346709481,4.91826148,3514.6,3513.3,0.45500649]
["bitfinex","ETHUSD",1718346709623,3.0,3514.5,3513.4,3.84524514]
["bitfinex","ETHUSD",1718346709826,3.0,3514.5,3513.5,0.11381578]
["bitfinex","ETHUSD",1718346710120,3.0,3514.5,3513.5,0.59531972]
["bitfinex","ETHUSD",1718346710321,3.23826148,3514.6,3513.6,2.54931141]
["bitfinex","ETHUSD",1718346710664,3.23826148,3514.6,3513.7,0.11355319]
["bitfinex","ETHUSD",1718346712569,3.23826148,3514.6,3513.6,2.4924]
["bitfinex","ETHUSD",1718346712964,3.23826148,3514.6,3513.7,0.11343085]
["bitfinex","ETHUSD",1718346713489,3.23826148,3514.6,3513.6,2.4924]
["bitfinex","ETHUSD",1718346713777,3.23826148,3514.6,3513.6,2.74164]
["bitfinex","ETHUSD",1718346713956,3.23826148,3514.6,3513.7,0.11343085]
["bitfinex","ETHUSD",1718346714358,3.23826148,3514.6,3513.6,2.74164]
["bitfinex","ETHUSD",1718346714691,3.23826148,3514.6,3513.7,0.11343085]
["bitfinex","ETHUSD",1718346715250,3.23826148,3514.6,3513.6,2.74164]
["bitfinex","ETHUSD",1718346715448,3.23826148,3514.6,3513.7,0.274164]
["bitfinex","ETHUSD",1718346719147,3.23826148,3514.6,3513.9,2.4036]
["bitfinex","ETHUSD",1718346719347,3.23826148,3514.6,3514.0,0.05690945]
["bitfinex","ETHUSD",1718346719662,3.23826148,3514.6,3514.0,0.16982561]
["bitfinex","ETHUSD",1718346719896,1.42598028,3517.9,3514.0,0.16982561]
["bitfinex","ETHUSD",1718346719897,3.23826148,3515.2,3514.2,2.3157]
["bitfinex","ETHUSD",1718346720098,3.23826148,3515.7,3514.4,2.4521]
["bitfinex","ETHUSD",1718346720300,3.23826148,3515.7,3514.6,2.4521]
["bitfinex","ETHUSD",1718346720722,3.23826148,3515.7,3514.7,0.1123928]
["bitfinex","ETHUSD",1718346721049,3.23826148,3515.7,3514.6,2.4521]
["bitfinex","ETHUSD",1718346721191,0.91639531,3515.6,3514.6,2.4521]
["bitfinex","ETHUSD",1718346721919,3.91639531,3515.6,3514.6,2.4521]
["bitfinex","ETHUSD",1718346722319,3.91639531,3515.6,3514.7,0.05689896]
["bitfinex","ETHUSD",1718346722628,3.23826148,3515.7,3514.7,0.05689896]
["bitfinex","ETHUSD",1718346722786,3.23826148,3515.7,3514.8,2.3142]
["bitfinex","ETHUSD",1718346722987,3.23826148,3515.7,3514.9,0.0568933]
["bitfinex","ETHUSD",1718346723903,3.23826148,3515.7,3515.0,2.441]
["bitfinex","ETHUSD",1718346724105,2.92569167,3515.8,3515.1,0.05688928]
["bitfinex","ETHUSD",1718346724331,2.92569167,3515.8,3515.2,0.24978893]
["bitfinex","ETHUSD",1718346724636,2.92569167,3515.8,3515.3,0.11178159]
["bitfinex","ETHUSD",1718346726040,2.92569167,3515.8,3515.4,0.11171454]
["bitfinex","ETHUSD",1718346726237,2.92569167,3515.8,3515.0,2.441]
["bitfinex","ETHUSD",1718346726437,2.92569167,3515.8,3515.1,0.11191572]
["bitfinex","ETHUSD",1718346726628,2.92569167,3515.8,3515.1,0.36720729]
["bitfinex","ETHUSD",1718346728236,2.92569167,3515.8,3515.1,0.11191572]
["bitfinex","ETHUSD",1718346728442,3.23826148,3516.1,3515.1,0.11191572]
["bitfinex","ETHUSD",1718346728643,3.23826148,3516.1,3515.0,2.441]
["bitfinex","ETHUSD",1718346729018,3.23826148,3516.1,3515.1,0.11176366]
["bitfinex","ETHUSD",1718346729221,3.23826148,3516.1,3515.0,2.441]
["bitfinex","ETHUSD",1718346729443,3.56208763,3516.1,3515.0,2.441]
["bitfinex","ETHUSD",1718346729805,0.32382615,3516.1,3515.0,2.441]
["bitfinex","ETHUSD",1718346730505,0.32382615,3516.1,3515.1,0.11176366]
["bitfinex","ETHUSD",1718346731072,0.32382615,3516.1,3515.0,2.441]
["bitfinex","ETHUSD",1718346731275,0.32382615,3516.1,3515.1,0.11176366]
["bitfinex","ETHUSD",1718346731557,3.0,3516.3,3515.2,0.25527637]
["bitfinex","ETHUSD",1718346731761,4.43344514,3516.3,3515.2,0.25527637]
["bitfinex","ETHUSD",1718346732454,1.43344514,3516.2,3515.0,2.441]
["bitfinex","ETHUSD",1718346732660,1.43344514,3516.2,3513.3,5.64806608]
["bitfinex","ETHUSD",1718346732661,1.68,3515.7,3513.9,2.2774]
["bitfinex","ETHUSD",1718346732976,1.43344514,3515.6,3514.0,0.11214966]
["bitfinex","ETHUSD",1718346733264,4.43344514,3515.6,3514.1,0.38229948]
["bitfinex","ETHUSD",1718346733463,4.43344514,3515.6,3514.2,0.11201545]
["bitfinex","ETHUSD",1718346733818,4.43344514,3515.6,3514.3,2.4132]
["bitfinex","ETHUSD",1718346734019,4.43344514,3515.6,3514.4,0.11188126]
["bitfinex","ETHUSD",1718346734457,3.23826148,3516.0,3514.6,2.4132]
["bitfinex","ETHUSD",1718346734628,3.0,3515.9,3514.8,2.3291]
["bitfinex","ETHUSD",1718346734867,3.0,3515.9,3514.9,0.16843698]
["bitfinex","ETHUSD",1718346735064,3.0,3515.9,3514.9,0.11154584]
["bitfinex","ETHUSD",1718346735687,1.43344514,3515.8,3514.9,0.11154584]
["bitfinex","ETHUSD",1718346735852,1.43344514,3515.8,3514.8,2.3291]
["bitfinex","ETHUSD",1718346736052,1.23517066,3515.7,3514.2,2.3092]
["bitfinex","ETHUSD",1718346736253,4.23517066,3515.7,3514.3,0.11194835]
["bitfinex","ETHUSD",1718346736496,4.23517066,3515.7,3514.2,2.3092]
["bitfinex","ETHUSD",1718346736909,4.23517066,3515.7,3514.3,0.11194835]
["bitfinex","ETHUSD",1718346738691,3.0,3515.5,3514.3,0.11194835]
["bitfinex","ETHUSD",1718346738893,3.0,3515.5,3514.2,2.3092]
["bitfinex","ETHUSD",1718346738894,5.85030672,3515.4,3514.2,2.3092]
["bitfinex","ETHUSD",1718346741168,0.05,3515.0,3514.2,2.3092]
["bitfinex","ETHUSD",1718346741753,0.04871579,3515.0,3514.2,2.3092]
["bitfinex","ETHUSD",1718346742388,0.04871579,3515.0,3513.4,2.3725]
["bitfinex","ETHUSD",1718346742559,0.04871579,3515.0,3513.5,0.57625]
["bitfinex","ETHUSD",1718346742560,0.29790737,3515.0,3513.5,0.57625]
["bitfinex","ETHUSD",1718346742756,1.73135251,3515.0,3513.5,0.68873525]
["bitfinex","ETHUSD",1718346743060,1.73135251,3515.0,3513.6,0.05691378]
["bitfinex","ETHUSD",1718346743260,1.73135251,3515.0,3513.7,0.11259257]
["bitfinex","ETHUSD",1718346743459,1.73135251,3515.0,3513.7,0.42441821]
["bitfinex","ETHUSD",1718346744194,0.04871579,3515.0,3513.8,0.05691377]
["bitfinex","ETHUSD",1718346744491,0.04871579,3515.0,3513.9,2.59093269]
["bitfinex","ETHUSD",1718346744679,0.04871579,3515.0,3514.0,0.0569047]
["bitfinex","ETHUSD",1718346744883,0.04871579,3515.0,3514.1,0.11259848]
["bitfinex","ETHUSD",1718346745089,0.04871579,3515.0,3514.2,0.0569047]
["bitfinex","ETHUSD",1718346745274,0.04871579,3515.0,3514.3,0.11246427]
["bitfinex","ETHUSD",1718346745473,0.04871579,3515.0,3514.4,2.321]
["bitfinex","ETHUSD",1718346745675,0.04871579,3515.0,3514.5,0.11233009]
["bitfinex","ETHUSD",1718346745875,0.04871579,3515.0,3514.4,2.321]
["bitfinex","ETHUSD",1718346746193,0.04871579,3515.0,3514.5,0.34443009]
["bitfinex","ETHUSD",1718346746413,0.04871579,3515.0,3514.5,0.4013348]
["bitfinex","ETHUSD",1718346747007,0.04871579,3515.0,3514.5,0.11233009]
["bitfinex","ETHUSD",1718346747504,0.04871579,3515.0,3514.1,0.40811483]
["bitfinex","ETHUSD",1718346747866,0.04871579,3515.0,3514.2,0.16943705]
["bitfinex","ETHUSD",1718346750499,0.04871579,3515.0,3514.3,2.417]
["bitfinex","ETHUSD",1718346750702,0.04871579,3515.0,3514.4,0.16929802]
["bitfinex","ETHUSD",1718346750896,0.04871579,3515.0,3514.5,0.57297432]
["bitfinex","ETHUSD",1718346751099,0.04871579,3515.0,3514.6,0.16916062]
["bitfinex","ETHUSD",1718346751900,0.04871579,3515.0,3514.6,0.112263]
["bitfinex","ETHUSD",1718346752973,0.04871579,3515.0,3514.3,2.417]
["bitfinex","ETHUSD",1718346753201,0.04871579,3515.0,3514.7,0.11219592]
["bitfinex","ETHUSD",1718346753363,0.04871579,3515.0,3514.3,2.417]
["bitfinex","ETHUSD",1718346753719,0.04871579,3515.0,3514.3,2.69951148]
["bitfinex","ETHUSD",1718346753866,0.04871579,3515.0,3514.4,0.11239718]
["bitfinex","ETHUSD",1718346763174,0.04871579,3515.0,3514.5,0.05689799]
["bitfinex","ETHUSD",1718346763409,0.04871579,3515.0,3514.6,2.3481]
["bitfinex","ETHUSD",1718346763579,0.04871579,3515.0,3514.7,0.05689346]
["bitfinex","ETHUSD",1718346763777,0.04871579,3515.0,3514.8,0.45194782]
["bitfinex","ETHUSD",1718346764106,0.04871579,3515.0,3514.9,2.3481]
["bitfinex","ETHUSD",1718346764306,0.04871579,3515.0,3514.9,2.45974128]
["bitfinex","ETHUSD",1718346767573,0.04871579,3515.0,3514.9,3.89318642]
["bitfinex","ETHUSD",1718346781754,0.04871579,3515.0,3514.9,5.60318642]
["bitfinex","ETHUSD",1718346785051,0.04871579,3515.0,3514.9,6.30218642]
["bitfinex","ETHUSD",1718346785205,0.04871579,3515.0,3514.9,6.93240506]
["bitfinex","ETHUSD",1718346790246,0.04871579,3515.0,3514.9,7.17831275]
["bitfinex","ETHUSD",1718346792158,0.04871579,3515.0,3514.9,10.17831275]
["bitfinex","ETHUSD",1718346792330,0.04871579,3515.0,3514.9,10.77501125]
["bitfinex","ETHUSD",1718346792736,0.04871579,3515.0,3514.9,10.17831275]
["bitfinex","ETHUSD",1718346792936,0.04871579,3515.0,3514.9,10.77501125]
["bitfinex","ETHUSD",1718346794553,0.04871579,3515.0,3514.9,11.32501125]
["bitfinex","ETHUSD",1718346797544,0.04871579,3515.0,3514.9,10.72831275]
["bitfinex","ETHUSD",1718346798564,0.04871579,3515.0,3514.9,10.72830465]
["bitfinex","ETHUSD",1718346801158,0.04871579,3515.0,3514.9,10.48240506]
["bitfinex","ETHUSD",1718346801361,0.04871579,3515.0,3514.9,10.7283056]
["bitfinex","ETHUSD",1718346801662,0.04871579,3515.0,3514.9,7.1312056]
["bitfinex","ETHUSD",1718346802068,0.04871579,3515.0,3514.9,3.88530506]
["bitfinex","ETHUSD",1718346803637,0.04871579,3515.0,3514.9,4.58430506]
["bitfinex","ETHUSD",1718346803835,0.04871579,3515.0,3514.9,3.88530506]
["bitfinex","ETHUSD",1718346804064,0.04871579,3515.0,3514.9,4.58430506]
["bitfinex","ETHUSD",1718346805175,0.04871579,3515.0,3514.9,3.88530506]
["bitfinex","ETHUSD",1718346807735,0.04871579,3515.0,3514.9,0.74185992]
["bitfinex","ETHUSD",1718346807933,0.04871579,3515.0,3514.9,0.11164128]
["bitfinex","ETHUSD",1718346808132,0.04871579,3515.0,3514.6,0.699]
["bitfinex","ETHUSD",1718346808338,0.04871579,3515.0,3514.7,1.54471083]
["bitfinex","ETHUSD",1718346809364,0.04871579,3515.0,3514.8,0.699]
["bitfinex","ETHUSD",1718346809547,0.04871579,3515.0,3514.8,2.18933994]
["bitfinex","ETHUSD",1718346809734,0.04871579,3515.0,3514.9,0.59673627]
["bitfinex","ETHUSD",1718346809938,0.04871579,3515.0,3514.9,0.65362725]
["bitfinex","ETHUSD",1718346810133,0.04871579,3515.0,3514.9,1.35262725]
["bitfinex","ETHUSD",1718346810333,0.04871579,3515.0,3514.9,1.29573627]
["bitfinex","ETHUSD",1718346811674,0.04871579,3515.0,3514.9,0.59673627]
["bitfinex","ETHUSD",1718346811977,0.04871579,3515.0,3514.9,0.11141169]
["bitfinex","ETHUSD",1718346812355,0.04871579,3515.0,3514.5,2.409]
["bitfinex","ETHUSD",1718346812554,0.04871579,3515.0,3514.9,0.11140871]
["bitfinex","ETHUSD",1718346812882,0.04871579,3515.0,3514.7,0.699]
["bitfinex","ETHUSD",1718346813053,0.04871579,3515.0,3514.9,0.11140871]
["bitfinex","ETHUSD",1718346813253,0.04871579,3515.0,3514.9,0.699]
["bitfinex","ETHUSD",1718346813579,0.04871579,3515.0,3514.9,0.95681554]
["bitfinex","ETHUSD",1718346817274,0.04871579,3515.0,3514.9,0.25781554]
["bitfinex","ETHUSD",1718346818496,0.04871579,3515.0,3514.9,0.11140812]
["bitfinex","ETHUSD",1718346823869,2.37291579,3515.0,3514.9,0.11140812]
["bitfinex","ETHUSD",1718346824271,2.37291579,3515.0,3514.2,0.699]
["bitfinex","ETHUSD",1718346824272,2.92291579,3515.0,3514.2,0.699]
["bitfinex","ETHUSD",1718346824488,2.92291579,3515.0,3514.2,2.13244514]
["bitfinex","ETHUSD",1718346824766,2.92291579,3515.0,3514.3,0.1118112]
["bitfinex","ETHUSD",1718346825916,2.92291579,3515.0,3514.3,0.8108112]
["bitfinex","ETHUSD",1718346826816,2.92291579,3515.0,3514.3,0.1118112]
["bitfinex","ETHUSD",1718346829617,0.699,3514.7,3514.3,0.1118112]
["bitfinex","ETHUSD",1718346829803,2.3603,3514.6,3513.8,2.409]
["bitfinex","ETHUSD",1718346829982,2.3603,3514.6,3514.4,0.11178884]
["bitfinex","ETHUSD",1718346830183,2.3603,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718346830382,2.3603,3514.6,3514.5,0.11172175]
["bitfinex","ETHUSD",1718346830589,2.3603,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718346830803,2.3603,3514.6,3514.5,0.11172175]
["bitfinex","ETHUSD",1718346831008,2.3603,3514.6,3514.0,1.47133241]
["bitfinex","ETHUSD",1718346831221,2.3603,3514.6,3514.5,0.11172175]
["bitfinex","ETHUSD",1718346831520,2.3603,3514.6,3514.0,1.47133241]
["bitfinex","ETHUSD",1718346831695,2.3603,3514.6,3514.5,0.11180225]
["bitfinex","ETHUSD",1718346831886,2.3603,3514.6,3514.0,1.47133241]
["bitfinex","ETHUSD",1718346832086,0.59871579,3515.0,3514.5,0.11180225]
["bitfinex","ETHUSD",1718346832293,0.59871579,3515.0,3514.5,0.0569007]
["bitfinex","ETHUSD",1718346832618,0.59871579,3515.0,3514.6,0.11173516]
["bitfinex","ETHUSD",1718346833220,0.59871579,3515.0,3514.2,0.699]
["bitfinex","ETHUSD",1718346833390,0.59871579,3515.0,3514.3,0.05690075]
["bitfinex","ETHUSD",1718346833720,0.59871579,3515.0,3514.3,0.16883718]
["bitfinex","ETHUSD",1718346833916,0.59871579,3515.0,3514.3,0.9234759]
["bitfinex","ETHUSD",1718346835516,0.04871579,3515.0,3514.4,0.05690024]
["bitfinex","ETHUSD",1718346835748,0.04871579,3515.0,3514.5,3.14344514]
["bitfinex","ETHUSD",1718346835889,0.04871579,3515.0,3514.9,0.699]
["bitfinex","ETHUSD",1718346836512,0.04871579,3515.0,3514.9,0.81058161]
["bitfinex","ETHUSD",1718346836826,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346836992,0.04871579,3515.0,3514.7,0.699]
["bitfinex","ETHUSD",1718346837192,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346837411,0.04871579,3515.0,3514.7,2.74414965]
["bitfinex","ETHUSD",1718346837691,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346837925,0.04871579,3515.0,3514.8,0.11164869]
["bitfinex","ETHUSD",1718346838127,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346838433,0.04871579,3515.0,3514.7,2.74414965]
["bitfinex","ETHUSD",1718346838728,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346839020,0.04871579,3515.0,3514.8,0.78452366]
["bitfinex","ETHUSD",1718346839222,0.04871579,3515.0,3514.9,0.16847431]
["bitfinex","ETHUSD",1718346841305,0.04871579,3515.0,3514.9,1.60191945]
["bitfinex","ETHUSD",1718346841493,0.04871579,3515.0,3514.9,2.30091945]
["bitfinex","ETHUSD",1718346841823,0.04871579,3515.0,3514.9,2.99675889]
["bitfinex","ETHUSD",1718346842023,0.04871579,3515.0,3514.9,2.93986619]
["bitfinex","ETHUSD",1718346842326,0.04871579,3515.0,3514.9,2.24086619]
["bitfinex","ETHUSD",1718346850698,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346851111,0.04871579,3515.0,3514.7,2.409]
["bitfinex","ETHUSD",1718346851337,0.04871579,3515.0,3514.9,0.11158161]
["bitfinex","ETHUSD",1718346851534,0.04871579,3515.0,3514.8,0.11137442]
["bitfinex","ETHUSD",1718346851746,0.04871579,3515.0,3514.9,0.11130735]
["bitfinex","ETHUSD",1718346852049,0.04871579,3515.0,3514.7,3.84244514]
["bitfinex","ETHUSD",1718346852352,0.04871579,3515.0,3514.9,0.11130735]
["bitfinex","ETHUSD",1718346852563,0.04871579,3515.0,3514.8,0.11137442]
["bitfinex","ETHUSD",1718346852726,0.04871579,3515.0,3514.9,0.11130735]
["bitfinex","ETHUSD",1718346853554,0.04871579,3515.0,3514.7,2.66586428]
["bitfinex","ETHUSD",1718346853761,0.04871579,3515.0,3514.9,0.11130735]
["bitfinex","ETHUSD",1718346854258,0.04871579,3515.0,3514.7,2.66586428]
["bitfinex","ETHUSD",1718346854459,0.04871579,3515.0,3514.8,0.49725628]
["bitfinex","ETHUSD",1718346854638,0.04871579,3515.0,3514.8,0.11137442]
["bitfinex","ETHUSD",1718346854834,0.04871579,3515.0,3514.7,2.13244514]
["bitfinex","ETHUSD",1718346855041,0.04871579,3515.0,3514.9,0.11130735]
["bitfinex","ETHUSD",1718346855245,0.04871579,3515.0,3514.7,1.43344514]
["bitfinex","ETHUSD",1718346855474,0.04871579,3515.0,3514.9,0.11133716]
["bitfinex","ETHUSD",1718346855681,0.04871579,3515.0,3514.8,0.11140423]
["bitfinex","ETHUSD",1718346855862,0.04871579,3515.0,3514.9,0.11133716]
["bitfinex","ETHUSD",1718346856033,0.04871579,3515.0,3514.7,1.43344514]
["bitfinex","ETHUSD",1718346856366,0.04871579,3515.0,3514.9,0.11133716]
["bitfinex","ETHUSD",1718346856574,0.04871579,3515.0,3514.8,0.11140423]
["bitfinex","ETHUSD",1718346856870,0.04871579,3515.0,3514.9,0.11133716]
["bitfinex","ETHUSD",1718346857069,0.04871579,3515.0,3514.2,2.3066985]
["bitfinex","ETHUSD",1718346857070,0.04871579,3515.0,3514.3,0.699]
["bitfinex","ETHUSD",1718346857243,0.04871579,3515.0,3514.4,0.52797985]
["bitfinex","ETHUSD",1718346857442,0.04871579,3515.0,3514.4,0.63965242]
["bitfinex","ETHUSD",1718346862568,0.04871579,3515.0,3514.7,0.699]
["bitfinex","ETHUSD",1718346862863,0.04871579,3515.0,3514.8,0.16840504]
["bitfinex","ETHUSD",1718346863433,0.04871579,3515.0,3514.9,1.43344514]
["bitfinex","ETHUSD",1718346863629,0.04871579,3515.0,3514.9,2.89485781]
["bitfinex","ETHUSD",1718346876309,0.04871579,3515.0,3514.9,3.49155631]
["bitfinex","ETHUSD",1718346876887,0.04871579,3515.0,3514.9,2.89485781]
["bitfinex","ETHUSD",1718346877097,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346877388,0.04871579,3515.0,3514.9,5.20127077]
["bitfinex","ETHUSD",1718346877689,0.04871579,3515.0,3514.9,5.20127202]
["bitfinex","ETHUSD",1718346879386,0.04871579,3515.0,3514.9,4.50227202]
["bitfinex","ETHUSD",1718346879593,0.04871579,3515.0,3514.9,5.20127202]
["bitfinex","ETHUSD",1718346881962,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346883799,0.04871579,3515.0,3514.9,4.50253094]
["bitfinex","ETHUSD",1718346884099,0.04871579,3515.0,3514.9,5.2015313]
["bitfinex","ETHUSD",1718346884596,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346884798,0.04871579,3515.0,3514.9,5.201524]
["bitfinex","ETHUSD",1718346884958,0.04871579,3515.0,3514.9,5.20152533]
["bitfinex","ETHUSD",1718346885165,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346886664,0.04871579,3515.0,3514.9,5.49990556]
["bitfinex","ETHUSD",1718346886998,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346887607,0.04871579,3515.0,3514.9,5.49990556]
["bitfinex","ETHUSD",1718346887813,0.04871579,3515.0,3514.9,7.47677418]
["bitfinex","ETHUSD",1718346888112,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346888474,0.04871579,3515.0,3514.9,7.47677762]
["bitfinex","ETHUSD",1718346889385,0.04871579,3515.0,3514.9,3.90585781]
["bitfinex","ETHUSD",1718346889594,0.04871579,3515.0,3514.9,5.20145049]
["bitfinex","ETHUSD",1718346889795,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346890571,0.04871579,3515.0,3514.9,5.49990556]
["bitfinex","ETHUSD",1718346890770,0.04871579,3515.0,3514.9,7.47670962]
["bitfinex","ETHUSD",1718346891917,0.04871579,3515.0,3514.9,6.77770962]
["bitfinex","ETHUSD",1718346892209,0.04871579,3515.0,3514.9,4.60485781]
["bitfinex","ETHUSD",1718346892592,0.04871579,3515.0,3514.9,3.90585781]
["bitfinex","ETHUSD",1718346892812,0.04871579,3515.0,3514.9,3.85139247]
["bitfinex","ETHUSD",1718346893009,0.04871579,3515.0,3514.9,3.25486279]
["bitfinex","ETHUSD",1718346897687,0.04871579,3515.0,3514.9,0.11141765]
["bitfinex","ETHUSD",1718346897883,0.04871579,3515.0,3514.5,2.60504775]
["bitfinex","ETHUSD",1718346897884,0.04871579,3515.0,3514.5,3.00552968]
["bitfinex","ETHUSD",1718346898218,0.04871579,3515.0,3514.9,0.11116132]
["bitfinex","ETHUSD",1718346898696,0.04871579,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718346898892,0.04871579,3515.0,3514.9,0.11116132]
["bitfinex","ETHUSD",1718346899119,0.04871579,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718346899414,0.04871579,3515.0,3514.9,0.11125372]
["bitfinex","ETHUSD",1718346899631,2.3243,3514.9,3514.4,0.84245954]
["bitfinex","ETHUSD",1718346899843,2.3243,3514.9,3514.4,2.02997482]
["bitfinex","ETHUSD",1718346899983,2.3243,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718346900207,2.3243,3514.9,3514.4,2.13244514]
["bitfinex","ETHUSD",1718346901718,2.3243,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718346903025,2.56160158,3514.9,3514.1,0.59652968]
["bitfinex","ETHUSD",1718346903222,2.56160158,3514.9,3513.6,1.4914966]
["bitfinex","ETHUSD",1718346903223,0.699,3514.2,3513.6,0.59652968]
["bitfinex","ETHUSD",1718346903429,2.4096,3514.1,3513.3,0.84255006]
["bitfinex","ETHUSD",1718346903734,2.4096,3514.1,3513.4,1.70243632]
["bitfinex","ETHUSD",1718346904047,0.699,3514.0,3513.1,0.25331395]
["bitfinex","ETHUSD",1718346904429,3.6634,3513.9,3513.1,0.25331395]
["bitfinex","ETHUSD",1718346904757,3.6634,3513.9,3513.2,0.05692262]
["bitfinex","ETHUSD",1718346904919,2.4144,3513.9,3513.2,1.49036776]
["bitfinex","ETHUSD",1718346905130,2.4144,3513.9,3513.3,0.24426817]
["bitfinex","ETHUSD",1718346905309,2.4144,3513.9,3513.4,0.05691696]
["bitfinex","ETHUSD",1718346906749,2.4144,3513.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718346907760,2.4144,3513.9,3513.3,0.05691719]
["bitfinex","ETHUSD",1718346908490,2.4144,3513.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718346908684,2.4144,3513.9,3513.2,1.81768965]
["bitfinex","ETHUSD",1718346910254,2.4144,3513.9,3512.7,4.71]
["bitfinex","ETHUSD",1718346910456,6.47556306,3514.9,3512.8,1.43344514]
["bitfinex","ETHUSD",1718346910457,2.4853,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718346910786,2.4853,3513.5,3512.8,4.43344514]
["bitfinex","ETHUSD",1718346910959,2.4853,3513.5,3512.9,0.10939558]
["bitfinex","ETHUSD",1718346911156,2.4853,3513.5,3513.0,0.39518407]
["bitfinex","ETHUSD",1718346911369,2.4853,3513.5,3513.0,0.5045125]
["bitfinex","ETHUSD",1718346912559,0.699,3513.9,3513.1,2.18936749]
["bitfinex","ETHUSD",1718346912560,2.3722,3513.9,3513.1,2.18936749]
["bitfinex","ETHUSD",1718346912759,2.3722,3514.8,3513.3,2.409]
["bitfinex","ETHUSD",1718346913066,2.3722,3514.8,3514.2,0.699]
["bitfinex","ETHUSD",1718346913281,2.3722,3515.1,3514.4,0.699]
["bitfinex","ETHUSD",1718346913600,2.3722,3515.1,3514.5,0.0568982]
["bitfinex","ETHUSD",1718346913783,2.3722,3515.1,3514.5,0.16516636]
["bitfinex","ETHUSD",1718346913980,2.3722,3515.1,3514.5,0.0568982]
["bitfinex","ETHUSD",1718346914181,2.3722,3515.1,3514.6,0.10820108]
["bitfinex","ETHUSD",1718346917259,2.3722,3515.1,3514.6,0.26805552]
["bitfinex","ETHUSD",1718346917672,5.70776148,3515.5,3514.6,0.26805552]
["bitfinex","ETHUSD",1718346919496,5.70776148,3515.5,3514.7,1.49034396]
["bitfinex","ETHUSD",1718346919694,5.70776148,3515.5,3514.8,0.05689165]
["bitfinex","ETHUSD",1718346919994,5.70776148,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718346920169,3.23826148,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718346920370,3.23826148,3515.5,3514.9,1.54119832]
["bitfinex","ETHUSD",1718346920558,3.23826148,3515.5,3514.9,1.8823036]
["bitfinex","ETHUSD",1718346923169,2.4429,3515.9,3514.9,1.8823036]
["bitfinex","ETHUSD",1718346931503,2.4429,3515.9,3514.9,3.5923036]
["bitfinex","ETHUSD",1718346934877,2.4429,3515.9,3514.9,4.2913036]
["bitfinex","ETHUSD",1718346937920,2.4429,3515.9,3514.9,3.5923036]
["bitfinex","ETHUSD",1718346938073,2.4429,3515.9,3514.9,4.2913036]
["bitfinex","ETHUSD",1718346950413,2.4429,3515.9,3514.9,5.9306036]
["bitfinex","ETHUSD",1718346950614,2.4429,3515.9,3514.9,6.6296036]
["bitfinex","ETHUSD",1718346950816,2.4429,3515.9,3514.9,6.87552036]
["bitfinex","ETHUSD",1718346955222,2.4429,3515.9,3514.9,6.87549525]
["bitfinex","ETHUSD",1718346955806,2.4429,3515.9,3514.9,6.17649525]
["bitfinex","ETHUSD",1718346956127,2.4429,3515.9,3514.9,6.87549525]
["bitfinex","ETHUSD",1718346957288,2.4429,3515.9,3514.9,7.46974945]
["bitfinex","ETHUSD",1718346958614,2.4429,3515.9,3514.9,7.40538916]
["bitfinex","ETHUSD",1718346961013,2.4429,3515.9,3514.9,6.70638916]
["bitfinex","ETHUSD",1718346961185,2.4429,3515.9,3514.9,7.40538916]
["bitfinex","ETHUSD",1718346961386,2.4429,3515.9,3514.9,6.51400785]
["bitfinex","ETHUSD",1718346963415,2.4429,3515.9,3514.9,7.70251626]
["bitfinex","ETHUSD",1718346963927,2.4429,3515.9,3514.9,6.51400785]
["bitfinex","ETHUSD",1718346964326,2.4429,3515.9,3514.9,7.00351626]
["bitfinex","ETHUSD",1718346964505,2.4429,3515.9,3514.9,6.51400785]
["bitfinex","ETHUSD",1718346965401,2.3004,3515.4,3514.9,5.81500785]
["bitfinex","ETHUSD",1718346965605,2.3004,3515.4,3514.9,7.4093295]
["bitfinex","ETHUSD",1718346966007,2.43241579,3515.0,3514.9,0.10775318]
["bitfinex","ETHUSD",1718346966753,2.43241579,3515.0,3514.9,0.10739101]
["bitfinex","ETHUSD",1718346966909,2.43241579,3515.0,3514.7,1.708]
["bitfinex","ETHUSD",1718346967113,2.43241579,3515.0,3514.8,1.54090323]
["bitfinex","ETHUSD",1718346968027,2.43241579,3515.0,3514.8,2.83681437]
["bitfinex","ETHUSD",1718346968227,2.43241579,3515.0,3514.8,3.40542285]
["bitfinex","ETHUSD",1718346968643,2.43241579,3515.0,3514.8,2.80851171]
["bitfinex","ETHUSD",1718346969338,0.04871579,3515.0,3514.8,4.51651171]
["bitfinex","ETHUSD",1718346969749,0.04871579,3515.0,3514.9,1.76489236]
["bitfinex","ETHUSD",1718346969904,0.04871579,3515.0,3514.9,4.44697299]
["bitfinex","ETHUSD",1718346970105,0.04871579,3515.0,3514.9,5.48415812]
["bitfinex","ETHUSD",1718346970433,0.04871579,3515.0,3514.9,7.46109762]
["bitfinex","ETHUSD",1718346970957,0.04871579,3515.0,3514.9,6.56577597]
["bitfinex","ETHUSD",1718346971241,0.04871579,3515.0,3514.9,7.46101823]
["bitfinex","ETHUSD",1718346971651,0.04871579,3515.0,3514.9,6.56577597]
["bitfinex","ETHUSD",1718346971844,0.04871579,3515.0,3514.9,7.40415457]
["bitfinex","ETHUSD",1718346972220,0.04871579,3515.0,3514.9,8.10315457]
["bitfinex","ETHUSD",1718346972549,0.04871579,3515.0,3514.9,8.10315779]
["bitfinex","ETHUSD",1718346974310,0.04871579,3515.0,3514.9,7.20788683]
["bitfinex","ETHUSD",1718346975394,0.04871579,3515.0,3514.9,8.39639524]
["bitfinex","ETHUSD",1718346976088,0.04871579,3515.0,3514.9,8.40166282]
["bitfinex","ETHUSD",1718346977947,0.04871579,3515.0,3514.9,7.20788683]
["bitfinex","ETHUSD",1718346978795,0.04871579,3515.0,3514.9,8.40166282]
["bitfinex","ETHUSD",1718346980758,0.04871579,3515.0,3514.9,7.70266282]
["bitfinex","ETHUSD",1718346980959,0.04871579,3515.0,3514.9,7.20788683]
["bitfinex","ETHUSD",1718346981280,0.04871579,3515.0,3514.9,8.40166282]
["bitfinex","ETHUSD",1718346981813,0.04871579,3515.0,3514.9,8.40164718]
["bitfinex","ETHUSD",1718346983895,0.04871579,3515.0,3514.9,8.15573999]
["bitfinex","ETHUSD",1718346984123,0.04871579,3515.0,3514.9,8.40164525]
["bitfinex","ETHUSD",1718346984783,0.04871579,3515.0,3514.9,7.20786926]
["bitfinex","ETHUSD",1718346985119,0.04871579,3515.0,3514.9,6.50886926]
["bitfinex","ETHUSD",1718346985279,0.04871579,3515.0,3514.9,7.20786926]
["bitfinex","ETHUSD",1718346985487,0.04871579,3515.0,3514.9,6.50886926]
["bitfinex","ETHUSD",1718346985687,0.04871579,3515.0,3514.9,7.20786926]
["bitfinex","ETHUSD",1718346987628,0.04871579,3515.0,3514.9,6.50886926]
["bitfinex","ETHUSD",1718346987925,0.04871579,3515.0,3514.9,3.22567353]
["bitfinex","ETHUSD",1718346988126,2.44561579,3515.0,3514.9,0.10739101]
["bitfinex","ETHUSD",1718346988333,3.14461579,3515.0,3514.9,0.10739101]
["bitfinex","ETHUSD",1718346988502,3.14461579,3515.0,3514.1,0.59699836]
["bitfinex","ETHUSD",1718346988503,2.3969,3514.9,3514.1,0.59699836]
["bitfinex","ETHUSD",1718346988704,2.3969,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718346989026,2.3969,3514.9,3514.2,1.53758892]
["bitfinex","ETHUSD",1718346990123,2.3969,3514.9,3514.2,2.23658892]
["bitfinex","ETHUSD",1718346994360,2.71136158,3514.9,3514.2,2.23658892]
["bitfinex","ETHUSD",1718346995057,2.71136158,3514.9,3514.2,1.53758892]
["bitfinex","ETHUSD",1718346995358,0.699,3514.7,3514.2,0.10414378]
["bitfinex","ETHUSD",1718346995595,2.9972,3514.6,3513.7,2.407]
["bitfinex","ETHUSD",1718346995883,2.9972,3514.6,3514.3,0.10407668]
["bitfinex","ETHUSD",1718346996040,2.4528,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718346998476,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347000847,2.4528,3514.4,3514.0,0.10491153]
["bitfinex","ETHUSD",1718347001048,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347001248,2.4528,3514.4,3514.1,0.10484442]
["bitfinex","ETHUSD",1718347001468,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347001669,2.4528,3514.4,3514.2,0.10477732]
["bitfinex","ETHUSD",1718347001880,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347002080,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347002352,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347002552,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347002766,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347002979,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347003180,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347003488,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347003675,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347003874,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347004053,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347004248,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347004468,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347004648,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347004873,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347005080,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347005280,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347005490,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347005692,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347005895,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347006087,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347006709,2.4528,3514.4,3514.0,0.10491153]
["bitfinex","ETHUSD",1718347007079,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347007276,2.4528,3514.4,3514.1,0.10484442]
["bitfinex","ETHUSD",1718347007479,2.4528,3514.4,3514.0,0.10491153]
["bitfinex","ETHUSD",1718347007678,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347007679,2.4528,3514.4,3514.2,0.10477732]
["bitfinex","ETHUSD",1718347007902,2.4528,3514.4,3514.1,0.10484442]
["bitfinex","ETHUSD",1718347008100,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347008279,2.4528,3514.4,3514.2,0.10477732]
["bitfinex","ETHUSD",1718347008716,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347008916,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347009122,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347009289,2.4528,3514.4,3514.3,0.10471022]
["bitfinex","ETHUSD",1718347009986,2.4528,3514.4,3513.9,0.699]
["bitfinex","ETHUSD",1718347010189,2.4528,3514.4,3514.0,0.10488783]
["bitfinex","ETHUSD",1718347010383,2.4528,3514.4,3513.9,0.75591104]
["bitfinex","ETHUSD",1718347010588,2.4528,3514.4,3514.0,0.1048671]
["bitfinex","ETHUSD",1718347010923,2.4528,3514.4,3514.0,0.05690926]
["bitfinex","ETHUSD",1718347011124,2.4528,3514.4,3514.1,0.10479999]
["bitfinex","ETHUSD",1718347011627,2.4528,3514.4,3513.9,2.52218076]
["bitfinex","ETHUSD",1718347011797,2.4528,3514.4,3514.0,0.10485822]
["bitfinex","ETHUSD",1718347011987,2.4528,3514.4,3513.9,2.52218076]
["bitfinex","ETHUSD",1718347012189,2.4528,3514.4,3514.0,0.10485822]
["bitfinex","ETHUSD",1718347012496,2.4528,3514.4,3514.0,0.05690929]
["bitfinex","ETHUSD",1718347012905,2.4528,3514.4,3514.1,0.10479111]
["bitfinex","ETHUSD",1718347014135,2.325,3514.8,3514.1,0.10479111]
["bitfinex","ETHUSD",1718347014421,0.55,3514.7,3514.1,0.10479111]
["bitfinex","ETHUSD",1718347018755,2.325,3514.8,3514.2,0.699]
["bitfinex","ETHUSD",1718347019101,2.325,3514.8,3514.3,0.10464802]
["bitfinex","ETHUSD",1718347019497,2.325,3514.8,3514.2,0.699]
["bitfinex","ETHUSD",1718347019936,2.325,3514.8,3514.3,0.10464802]
["bitfinex","ETHUSD",1718347020303,2.325,3514.8,3514.2,0.699]
["bitfinex","ETHUSD",1718347020537,2.325,3514.8,3514.4,0.10458093]
["bitfinex","ETHUSD",1718347020740,2.325,3514.8,3514.3,0.10464802]
["bitfinex","ETHUSD",1718347020943,2.40791579,3515.0,3514.5,0.10451384]
["bitfinex","ETHUSD",1718347021158,2.40791579,3515.0,3514.4,0.80358093]
["bitfinex","ETHUSD",1718347021469,2.40791579,3515.0,3514.5,0.10451384]
["bitfinex","ETHUSD",1718347021973,2.40791579,3515.0,3514.4,0.699]
["bitfinex","ETHUSD",1718347022173,2.40791579,3515.0,3514.6,0.10444675]
["bitfinex","ETHUSD",1718347022369,2.40791579,3515.0,3514.5,0.10451384]
["bitfinex","ETHUSD",1718347022669,2.40791579,3515.0,3514.6,0.10444675]
["bitfinex","ETHUSD",1718347022868,2.40791579,3515.0,3514.4,0.699]
["bitfinex","ETHUSD",1718347023172,2.40791579,3515.0,3514.5,0.10451384]
["bitfinex","ETHUSD",1718347023675,2.40791579,3515.0,3514.4,0.699]
["bitfinex","ETHUSD",1718347023971,2.40791579,3515.0,3514.5,0.10451384]
["bitfinex","ETHUSD",1718347024368,2.40791579,3515.0,3514.4,0.699]
["bitfinex","ETHUSD",1718347024575,2.40791579,3515.0,3514.6,0.10432832]
["bitfinex","ETHUSD",1718347024762,2.40791579,3515.0,3514.5,0.10439541]
["bitfinex","ETHUSD",1718347024957,2.40791579,3515.0,3514.7,0.10426124]
["bitfinex","ETHUSD",1718347025280,2.40791579,3515.0,3514.8,0.10419416]
["bitfinex","ETHUSD",1718347025474,2.40791579,3515.0,3514.3,0.699]
["bitfinex","ETHUSD",1718347025660,2.40791579,3515.0,3514.4,0.1044625]
["bitfinex","ETHUSD",1718347031660,2.40791579,3515.0,3514.1,2.30499836]
["bitfinex","ETHUSD",1718347031895,2.40791579,3515.0,3514.2,1.53804183]
["bitfinex","ETHUSD",1718347033503,2.40791579,3515.0,3514.2,2.13504019]
["bitfinex","ETHUSD",1718347035484,2.40791579,3515.0,3514.2,1.53804183]
["bitfinex","ETHUSD",1718347035717,2.40791579,3515.0,3514.2,2.13504019]
["bitfinex","ETHUSD",1718347035898,2.40791579,3515.0,3514.2,2.71776122]
["bitfinex","ETHUSD",1718347036241,2.40791579,3515.0,3514.2,2.12076286]
["bitfinex","ETHUSD",1718347038224,2.40791579,3515.0,3514.2,1.53804183]
["bitfinex","ETHUSD",1718347039608,2.40791579,3515.0,3514.3,3.0515]
["bitfinex","ETHUSD",1718347039814,2.40791579,3515.0,3514.4,0.10451876]
["bitfinex","ETHUSD",1718347042340,2.40791579,3515.0,3514.2,1.43344514]
["bitfinex","ETHUSD",1718347042502,2.40791579,3515.0,3514.5,0.10445167]
["bitfinex","ETHUSD",1718347042702,2.71860737,3515.0,3514.2,1.43344514]
["bitfinex","ETHUSD",1718347042939,2.40791579,3515.0,3514.3,0.10458586]
["bitfinex","ETHUSD",1718347048328,2.4122,3514.8,3514.3,0.10458586]
["bitfinex","ETHUSD",1718347048507,0.55,3514.7,3514.3,0.10458586]
["bitfinex","ETHUSD",1718347048709,0.55,3514.7,3514.0,0.59699836]
["bitfinex","ETHUSD",1718347048926,2.4122,3514.6,3514.1,0.1047378]
["bitfinex","ETHUSD",1718347052950,2.70842,3514.6,3514.1,0.1047378]
["bitfinex","ETHUSD",1718347053647,2.4122,3514.6,3514.1,0.1047378]
["bitfinex","ETHUSD",1718347054209,2.335,3514.3,3514.1,0.1047378]
["bitfinex","ETHUSD",1718347054454,2.335,3514.3,3513.7,0.59699836]
["bitfinex","ETHUSD",1718347054626,2.335,3514.3,3513.8,0.10493913]
["bitfinex","ETHUSD",1718347054826,2.335,3514.3,3513.7,0.59699836]
["bitfinex","ETHUSD",1718347055044,2.335,3514.3,3513.8,0.10493913]
["bitfinex","ETHUSD",1718347055327,2.335,3514.3,3513.6,0.59699836]
["bitfinex","ETHUSD",1718347055636,2.335,3514.3,3513.9,0.10487201]
["bitfinex","ETHUSD",1718347055849,2.335,3514.3,3513.6,0.59699836]
["bitfinex","ETHUSD",1718347056043,2.335,3514.3,3513.7,0.10500624]
["bitfinex","ETHUSD",1718347056638,0.699,3514.1,3513.7,0.10500624]
["bitfinex","ETHUSD",1718347056865,2.4138,3513.9,3513.7,0.10500624]
["bitfinex","ETHUSD",1718347057360,2.4138,3513.9,3513.0,1.29599836]
["bitfinex","ETHUSD",1718347057524,2.4138,3513.9,3513.8,0.10493913]
["bitfinex","ETHUSD",1718347057729,3.27508,3513.9,3513.0,2.7294435]
["bitfinex","ETHUSD",1718347057954,2.3356,3513.8,3513.0,2.0304435]
["bitfinex","ETHUSD",1718347058136,2.3356,3513.3,3513.1,0.10555713]
["bitfinex","ETHUSD",1718347058560,2.3356,3513.3,3512.8,7.45]
["bitfinex","ETHUSD",1718347058844,2.3356,3513.3,3512.6,0.59699836]
["bitfinex","ETHUSD",1718347059048,2.3356,3513.3,3512.7,0.10582573]
["bitfinex","ETHUSD",1718347059457,2.3356,3513.3,3512.5,0.59699836]
["bitfinex","ETHUSD",1718347059631,2.3356,3513.3,3512.6,0.10589289]
["bitfinex","ETHUSD",1718347060944,2.3356,3513.3,3512.4,0.699]
["bitfinex","ETHUSD",1718347061145,2.3356,3513.3,3512.7,0.10582573]
["bitfinex","ETHUSD",1718347061341,2.3356,3513.3,3512.5,0.699]
["bitfinex","ETHUSD",1718347061541,2.3356,3513.3,3512.8,0.10575857]
["bitfinex","ETHUSD",1718347061727,2.3356,3513.3,3512.4,1.43344514]
["bitfinex","ETHUSD",1718347061945,2.3356,3513.3,3512.9,0.10569142]
["bitfinex","ETHUSD",1718347062158,0.30346,3513.2,3512.4,2.13244514]
["bitfinex","ETHUSD",1718347062358,2.3356,3513.3,3513.0,0.10562427]
["bitfinex","ETHUSD",1718347062545,2.3356,3513.3,3512.4,2.13244514]
["bitfinex","ETHUSD",1718347062729,2.3356,3513.3,3513.1,0.10596888]
["bitfinex","ETHUSD",1718347062927,2.3356,3513.3,3512.4,2.13244514]
["bitfinex","ETHUSD",1718347063144,2.3356,3513.3,3513.2,0.10590174]
["bitfinex","ETHUSD",1718347063345,3.18906,3513.3,3512.6,0.699]
["bitfinex","ETHUSD",1718347063546,2.3356,3513.3,3513.2,0.10590174]
["bitfinex","ETHUSD",1718347063781,2.8856,3513.3,3512.6,0.699]
["bitfinex","ETHUSD",1718347063935,2.3356,3513.3,3513.2,0.10590174]
["bitfinex","ETHUSD",1718347064276,2.8856,3513.3,3512.6,0.699]
["bitfinex","ETHUSD",1718347064570,2.3356,3513.3,3512.7,0.10623748]
["bitfinex","ETHUSD",1718347064971,2.3356,3513.3,3512.5,0.699]
["bitfinex","ETHUSD",1718347065172,2.3356,3513.3,3512.8,0.10617033]
["bitfinex","ETHUSD",1718347065371,2.3356,3513.3,3512.6,0.61320451]
["bitfinex","ETHUSD",1718347065533,2.3356,3513.3,3512.9,0.10610317]
["bitfinex","ETHUSD",1718347065731,2.3356,3513.3,3512.6,0.61320451]
["bitfinex","ETHUSD",1718347065973,2.3356,3513.3,3513.0,0.10603603]
["bitfinex","ETHUSD",1718347066169,2.3356,3513.3,3512.5,0.699]
["bitfinex","ETHUSD",1718347066377,2.3356,3513.3,3513.1,0.10596888]
["bitfinex","ETHUSD",1718347066571,2.3356,3513.3,3512.5,1.31220451]
["bitfinex","ETHUSD",1718347066781,2.3356,3513.3,3513.2,0.10590174]
["bitfinex","ETHUSD",1718347067069,2.8856,3513.3,3513.2,0.10590174]
["bitfinex","ETHUSD",1718347067269,2.8856,3513.3,3512.5,0.699]
["bitfinex","ETHUSD",1718347067471,2.8856,3513.3,3512.6,0.61320451]
["bitfinex","ETHUSD",1718347067772,2.8856,3513.3,3512.6,0.71950915]
["bitfinex","ETHUSD",1718347068272,2.3356,3513.3,3512.7,3.89737875]
["bitfinex","ETHUSD",1718347068471,2.3175,3513.7,3512.9,0.699]
["bitfinex","ETHUSD",1718347068672,0.55,3513.6,3513.0,0.10627599]
["bitfinex","ETHUSD",1718347068968,2.3175,3513.7,3513.0,0.7303881]
["bitfinex","ETHUSD",1718347070740,3.0165,3513.7,3513.0,0.10627599]
["bitfinex","ETHUSD",1718347071173,2.3175,3513.7,3512.8,1.708]
["bitfinex","ETHUSD",1718347071367,3.0165,3513.7,3513.1,0.10620885]
["bitfinex","ETHUSD",1718347071572,3.0165,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718347071776,2.3175,3513.7,3513.2,0.10614171]
["bitfinex","ETHUSD",1718347071938,2.3175,3513.7,3512.9,2.51648965]
["bitfinex","ETHUSD",1718347071939,2.3175,3513.7,3513.0,2.4172]
["bitfinex","ETHUSD",1718347072142,2.3175,3513.7,3513.3,0.10607457]
["bitfinex","ETHUSD",1718347072448,2.3175,3513.7,3513.4,0.10600744]
["bitfinex","ETHUSD",1718347072661,2.3175,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718347072854,2.3175,3513.7,3513.0,0.10627599]
["bitfinex","ETHUSD",1718347074967,2.3293,3514.6,3513.2,0.699]
["bitfinex","ETHUSD",1718347075169,2.3293,3514.2,3513.2,2.9895]
["bitfinex","ETHUSD",1718347075480,0.55,3514.1,3513.3,0.10607457]
["bitfinex","ETHUSD",1718347075946,1.249,3514.1,3513.3,0.10607457]
["bitfinex","ETHUSD",1718347080164,0.55,3514.1,3513.3,0.10607457]
["bitfinex","ETHUSD",1718347080369,0.55,3514.1,3513.3,0.55897654]
["bitfinex","ETHUSD",1718347080736,1.249,3514.1,3513.3,0.55897654]
["bitfinex","ETHUSD",1718347083993,0.699,3514.5,3513.5,0.699]
["bitfinex","ETHUSD",1718347084163,3.699,3514.5,3513.5,0.699]
["bitfinex","ETHUSD",1718347084365,3.699,3514.5,3513.6,2.99023535]
["bitfinex","ETHUSD",1718347084592,3.699,3514.5,3513.6,2.55029318]
["bitfinex","ETHUSD",1718347085293,0.55,3514.4,3513.6,2.55029318]
["bitfinex","ETHUSD",1718347085812,1.249,3514.5,3513.6,2.55029318]
["bitfinex","ETHUSD",1718347088464,0.55,3514.5,3513.7,0.699]
["bitfinex","ETHUSD",1718347088771,0.55,3514.5,3513.9,0.699]
["bitfinex","ETHUSD",1718347088996,0.55,3514.8,3514.0,0.31574765]
["bitfinex","ETHUSD",1718347089166,0.55,3514.8,3514.0,0.10539435]
["bitfinex","ETHUSD",1718347089783,0.699,3514.7,3514.0,0.10539435]
["bitfinex","ETHUSD",1718347090103,0.55,3514.6,3513.8,2.9949]
["bitfinex","ETHUSD",1718347090290,0.55,3514.6,3513.9,0.10546146]
["bitfinex","ETHUSD",1718347090486,0.55,3514.6,3514.0,0.10187897]
["bitfinex","ETHUSD",1718347090701,0.55,3514.6,3513.8,2.95836146]
["bitfinex","ETHUSD",1718347091001,0.55,3514.6,3513.9,0.10182166]
["bitfinex","ETHUSD",1718347093291,0.55,3514.8,3513.9,0.10182166]
["bitfinex","ETHUSD",1718347093605,0.79889158,3514.8,3513.9,0.07382166]
["bitfinex","ETHUSD",1718347093782,0.79889158,3514.8,3513.9,0.10082418]
["bitfinex","ETHUSD",1718347094178,0.04871579,3515.0,3514.0,1.43344514]
["bitfinex","ETHUSD",1718347094402,0.74771579,3515.0,3514.1,2.3335]
["bitfinex","ETHUSD",1718347094713,0.74771579,3515.0,3514.1,2.43407342]
["bitfinex","ETHUSD",1718347094866,0.04871579,3515.0,3514.2,0.699]
["bitfinex","ETHUSD",1718347095069,0.04871579,3515.0,3514.3,0.10043922]
["bitfinex","ETHUSD",1718347095270,0.04871579,3515.0,3514.4,3.0237]
["bitfinex","ETHUSD",1718347095586,0.04871579,3515.0,3514.5,0.10029615]
["bitfinex","ETHUSD",1718347095967,0.04871579,3515.0,3514.5,0.05690452]
["bitfinex","ETHUSD",1718347096171,0.04871579,3515.0,3514.9,0.699]
["bitfinex","ETHUSD",1718347096570,0.04871579,3515.0,3514.9,0.79902782]
["bitfinex","ETHUSD",1718347097595,0.04871579,3515.0,3514.9,2.85799026]
["bitfinex","ETHUSD",1718347098484,0.04871579,3515.0,3514.9,2.15899026]
["bitfinex","ETHUSD",1718347098687,0.04871579,3515.0,3514.9,2.85799026]
["bitfinex","ETHUSD",1718347098984,0.04871579,3515.0,3514.9,4.56599026]
["bitfinex","ETHUSD",1718347099294,0.04871579,3515.0,3514.9,7.00359026]
["bitfinex","ETHUSD",1718347101580,0.04871579,3515.0,3514.9,6.30459026]
["bitfinex","ETHUSD",1718347101779,0.04871579,3515.0,3514.9,7.00359026]
["bitfinex","ETHUSD",1718347103438,0.04871579,3515.0,3514.9,6.30459026]
["bitfinex","ETHUSD",1718347103731,0.04871579,3515.0,3514.9,7.00359026]
["bitfinex","ETHUSD",1718347104702,0.04871579,3515.0,3514.9,6.30459026]
["bitfinex","ETHUSD",1718347104905,0.04871579,3515.0,3514.9,7.00359026]
["bitfinex","ETHUSD",1718347106401,0.04871579,3515.0,3514.9,0.10002782]
["bitfinex","ETHUSD",1718347106741,0.04871579,3515.0,3513.7,7.45]
["bitfinex","ETHUSD",1718347107059,0.04871579,3515.0,3513.8,3.79469574]
["bitfinex","ETHUSD",1718347107060,0.55,3514.9,3513.8,3.79469574]
["bitfinex","ETHUSD",1718347107186,0.55,3514.9,3514.0,0.699]
["bitfinex","ETHUSD",1718347107525,0.55,3514.9,3514.1,0.10004927]
["bitfinex","ETHUSD",1718347108220,0.55,3514.9,3514.2,0.699]
["bitfinex","ETHUSD",1718347108519,0.55,3514.9,3514.3,0.09991507]
["bitfinex","ETHUSD",1718347109729,2.4955,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718347110022,0.37932158,3514.7,3514.1,0.10004927]
["bitfinex","ETHUSD",1718347110992,2.4955,3514.8,3514.1,0.10004927]
["bitfinex","ETHUSD",1718347113086,0.55,3514.9,3514.2,0.699]
["bitfinex","ETHUSD",1718347113287,0.55,3514.9,3514.3,0.09991507]
["bitfinex","ETHUSD",1718347113982,0.55,3514.9,3514.0,1.43344514]
["bitfinex","ETHUSD",1718347113983,0.55,3514.9,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347114186,0.55,3514.9,3514.4,0.09984798]
["bitfinex","ETHUSD",1718347114389,0.36675158,3514.8,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347114587,0.36675158,3514.8,3514.5,0.09978089]
["bitfinex","ETHUSD",1718347114788,0.36675158,3514.8,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347115004,0.36675158,3514.8,3514.6,0.0997138]
["bitfinex","ETHUSD",1718347115214,0.36675158,3514.8,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347115431,0.36675158,3514.8,3514.7,0.09964672]
["bitfinex","ETHUSD",1718347115614,0.36675158,3514.8,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347115821,0.36675158,3514.8,3514.7,0.09964672]
["bitfinex","ETHUSD",1718347116004,0.36675158,3514.8,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347116192,0.16644674,3514.7,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347118347,0.55,3514.9,3514.2,0.699]
["bitfinex","ETHUSD",1718347119327,1.249,3514.9,3514.0,2.13244514]
["bitfinex","ETHUSD",1718347119510,0.55,3514.9,3513.8,2.261]
["bitfinex","ETHUSD",1718347119714,0.55,3514.9,3513.9,0.699]
["bitfinex","ETHUSD",1718347119917,0.36675158,3514.8,3513.9,0.699]
["bitfinex","ETHUSD",1718347120112,0.55,3514.7,3513.9,0.699]
["bitfinex","ETHUSD",1718347120697,0.55,3514.7,3514.0,0.10011638]
["bitfinex","ETHUSD",1718347123513,0.699,3514.5,3513.6,1.708]
["bitfinex","ETHUSD",1718347123715,0.35855,3514.4,3513.7,1.53395236]
["bitfinex","ETHUSD",1718347125213,2.3365,3514.6,3513.7,1.53395236]
["bitfinex","ETHUSD",1718347125450,0.55,3514.5,3513.7,1.53395236]
["bitfinex","ETHUSD",1718347128851,1.249,3514.5,3513.7,0.10050722]
["bitfinex","ETHUSD",1718347129024,2.2917,3514.4,3513.7,0.10050722]
["bitfinex","ETHUSD",1718347129351,0.55,3514.3,3513.8,0.10071253]
["bitfinex","ETHUSD",1718347129547,0.40907,3514.2,3513.5,0.699]
["bitfinex","ETHUSD",1718347129847,0.40907,3514.2,3513.3,1.708]
["bitfinex","ETHUSD",1718347129848,0.40907,3514.2,3513.6,0.10084677]
["bitfinex","ETHUSD",1718347130222,0.40907,3514.2,3513.3,2.407]
["bitfinex","ETHUSD",1718347130427,0.40907,3514.2,3513.7,0.10080631]
["bitfinex","ETHUSD",1718347130610,2.3765,3514.1,3513.3,3.84044514]
["bitfinex","ETHUSD",1718347130812,2.3765,3514.1,3513.8,0.10073919]
["bitfinex","ETHUSD",1718347131032,0.403457,3514.0,3513.3,3.84044514]
["bitfinex","ETHUSD",1718347131241,2.3765,3514.1,3513.9,0.10067208]
["bitfinex","ETHUSD",1718347131458,2.3765,3514.1,3513.3,3.84044514]
["bitfinex","ETHUSD",1718347131623,2.3765,3514.1,3514.0,0.10060497]
["bitfinex","ETHUSD",1718347131814,2.3765,3514.1,3513.3,3.84044514]
["bitfinex","ETHUSD",1718347132208,2.3765,3514.1,3513.5,0.699]
["bitfinex","ETHUSD",1718347132750,2.3765,3514.1,3513.6,0.10087343]
["bitfinex","ETHUSD",1718347134679,0.55,3514.0,3513.6,0.10087343]
["bitfinex","ETHUSD",1718347135087,0.55,3514.0,3513.3,0.699]
["bitfinex","ETHUSD",1718347135294,0.55,3514.0,3513.7,0.10080631]
["bitfinex","ETHUSD",1718347135486,0.55,3514.0,3513.3,0.699]
["bitfinex","ETHUSD",1718347135666,0.55,3514.0,3513.8,0.10088136]
["bitfinex","ETHUSD",1718347135994,0.55,3514.0,3513.9,0.10081425]
["bitfinex","ETHUSD",1718347136356,0.84265,3514.0,3513.1,7.0811]
["bitfinex","ETHUSD",1718347136560,0.55,3514.0,3513.2,2.13244514]
["bitfinex","ETHUSD",1718347136756,0.55,3514.0,3513.3,0.10121698]
["bitfinex","ETHUSD",1718347137399,1.249,3514.0,3513.3,0.10121698]
["bitfinex","ETHUSD",1718347137783,2.4576,3513.9,3513.3,0.10121698]
["bitfinex","ETHUSD",1718347138281,2.4576,3513.9,3513.0,2.407]
["bitfinex","ETHUSD",1718347138488,2.82826,3513.9,3513.4,0.10120614]
["bitfinex","ETHUSD",1718347138693,2.82826,3513.9,3513.0,3.84044514]
["bitfinex","ETHUSD",1718347138877,2.82826,3513.9,3513.5,0.10113901]
["bitfinex","ETHUSD",1718347139207,2.82826,3513.9,3513.0,3.84044514]
["bitfinex","ETHUSD",1718347139208,2.82826,3513.9,3513.6,0.10107188]
["bitfinex","ETHUSD",1718347139372,0.407726,3513.8,3513.6,0.10107188]
["bitfinex","ETHUSD",1718347139573,0.407726,3513.8,3513.0,3.84044514]
["bitfinex","ETHUSD",1718347139770,2.4576,3513.9,3513.1,0.10140755]
["bitfinex","ETHUSD",1718347139971,1.249,3513.8,3513.1,0.10140755]
["bitfinex","ETHUSD",1718347140703,1.249,3513.8,3512.9,2.407]
["bitfinex","ETHUSD",1718347140888,1.249,3513.8,3513.2,0.1013404]
["bitfinex","ETHUSD",1718347141087,1.249,3513.8,3512.9,3.84044514]
["bitfinex","ETHUSD",1718347141427,1.249,3513.8,3512.4,0.59699836]
["bitfinex","ETHUSD",1718347141428,2.3363,3513.7,3512.5,1.708]
["bitfinex","ETHUSD",1718347141611,2.3363,3513.7,3513.0,0.10147469]
["bitfinex","ETHUSD",1718347141612,0.55,3513.6,3513.0,0.10147469]
["bitfinex","ETHUSD",1718347141805,1.249,3513.6,3512.6,0.699]
["bitfinex","ETHUSD",1718347141979,1.249,3513.6,3513.1,0.10140755]
["bitfinex","ETHUSD",1718347142169,0.35853,3513.5,3513.1,0.10140755]
["bitfinex","ETHUSD",1718347142375,0.55,3513.4,3512.6,2.13244514]
["bitfinex","ETHUSD",1718347142575,0.55,3513.4,3512.7,0.10167614]
["bitfinex","ETHUSD",1718347142899,0.55,3513.5,3512.7,0.10167614]
["bitfinex","ETHUSD",1718347143775,2.4676,3513.4,3512.7,0.10167614]
["bitfinex","ETHUSD",1718347143976,0.37166,3513.3,3512.7,0.10167614]
["bitfinex","ETHUSD",1718347144207,0.37166,3513.3,3512.4,2.407]
["bitfinex","ETHUSD",1718347144411,3.1666,3513.4,3512.8,0.10160899]
["bitfinex","ETHUSD",1718347144580,0.55,3513.3,3512.5,1.43344514]
["bitfinex","ETHUSD",1718347144791,0.55,3513.3,3512.6,0.1017433]
["bitfinex","ETHUSD",1718347146327,0.699,3513.1,3512.6,0.1017433]
["bitfinex","ETHUSD",1718347146489,2.2807,3513.0,3512.6,0.1017433]
["bitfinex","ETHUSD",1718347146685,0.29797,3512.9,3512.1,1.708]
["bitfinex","ETHUSD",1718347146930,2.2807,3513.0,3512.7,0.10189541]
["bitfinex","ETHUSD",1718347147216,2.2807,3513.0,3512.8,0.10182826]
["bitfinex","ETHUSD",1718347147405,2.2807,3513.0,3512.1,3.14144514]
["bitfinex","ETHUSD",1718347147909,2.2807,3513.0,3512.2,0.10223125]
["bitfinex","ETHUSD",1718347148105,2.63367,3513.0,3512.2,0.10223125]
["bitfinex","ETHUSD",1718347148306,0.55,3512.9,3512.2,0.10223125]
["bitfinex","ETHUSD",1718347148530,0.55,3512.9,3512.0,0.699]
["bitfinex","ETHUSD",1718347149028,0.55,3512.9,3512.1,0.10276073]
["bitfinex","ETHUSD",1718347151206,0.55,3512.9,3512.2,0.699]
["bitfinex","ETHUSD",1718347151416,0.55,3512.9,3512.2,0.80172913]
["bitfinex","ETHUSD",1718347151786,0.55,3512.9,3512.2,0.10272913]
["bitfinex","ETHUSD",1718347152237,0.55,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347152445,0.55,3512.9,3512.3,0.10266195]
["bitfinex","ETHUSD",1718347152654,1.637267,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347152801,1.637267,3512.9,3512.4,0.10260071]
["bitfinex","ETHUSD",1718347153002,1.637267,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347153199,1.637267,3512.9,3512.5,0.10253354]
["bitfinex","ETHUSD",1718347153427,1.637267,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347153610,1.637267,3512.9,3512.6,0.10246638]
["bitfinex","ETHUSD",1718347153824,0.3917967,3512.8,3512.1,0.699]
["bitfinex","ETHUSD",1718347154031,1.249,3512.9,3512.7,0.10239922]
["bitfinex","ETHUSD",1718347154207,1.249,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347154408,1.249,3512.9,3512.8,0.10233206]
["bitfinex","ETHUSD",1718347154640,2.4468,3512.8,3512.1,0.699]
["bitfinex","ETHUSD",1718347154806,0.55,3512.7,3512.1,0.699]
["bitfinex","ETHUSD",1718347155009,0.55,3512.7,3511.8,1.708]
["bitfinex","ETHUSD",1718347155222,0.55,3512.7,3511.9,1.43344514]
["bitfinex","ETHUSD",1718347156635,1.249,3512.7,3511.8,2.12161]
["bitfinex","ETHUSD",1718347156946,2.4014,3512.6,3511.8,2.12161]
["bitfinex","ETHUSD",1718347160756,2.4014,3512.6,3511.9,0.699]
["bitfinex","ETHUSD",1718347162446,2.4014,3512.6,3511.8,2.82061]
["bitfinex","ETHUSD",1718347163844,2.4014,3512.6,3511.8,2.12161]
["bitfinex","ETHUSD",1718347164012,2.4014,3512.6,3511.8,2.82061]
["bitfinex","ETHUSD",1718347165445,2.4014,3512.6,3511.9,0.582061]
["bitfinex","ETHUSD",1718347165967,2.4014,3512.6,3512.0,0.10291982]
["bitfinex","ETHUSD",1718347167148,2.3483,3512.9,3512.1,3.79374514]
["bitfinex","ETHUSD",1718347167365,2.3483,3512.9,3512.2,0.75593906]
["bitfinex","ETHUSD",1718347167567,2.3483,3512.9,3512.3,0.6360604]
["bitfinex","ETHUSD",1718347167937,2.3483,3512.9,3512.4,0.10266297]
["bitfinex","ETHUSD",1718347168448,2.3483,3512.9,3512.5,0.1025958]
["bitfinex","ETHUSD",1718347168666,2.3483,3512.9,3512.1,4.49274514]
["bitfinex","ETHUSD",1718347168822,2.3483,3512.9,3512.6,0.10252864]
["bitfinex","ETHUSD",1718347169023,2.95303,3512.9,3512.1,4.49274514]
["bitfinex","ETHUSD",1718347169228,2.3483,3512.9,3512.7,0.10246148]
["bitfinex","ETHUSD",1718347169468,2.3483,3512.9,3512.1,2.13244514]
["bitfinex","ETHUSD",1718347169768,2.3483,3512.9,3512.8,0.10239432]
["bitfinex","ETHUSD",1718347170142,2.3483,3512.9,3512.1,2.13244514]
["bitfinex","ETHUSD",1718347170529,2.3483,3512.9,3512.2,0.10279731]
["bitfinex","ETHUSD",1718347171532,2.95303,3512.9,3512.2,0.10279731]
["bitfinex","ETHUSD",1718347171759,0.55,3512.8,3512.2,0.10279731]
["bitfinex","ETHUSD",1718347172085,0.55,3512.8,3512.3,0.10268567]
["bitfinex","ETHUSD",1718347172388,2.3483,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347172545,2.3483,3512.9,3512.4,0.1026185]
["bitfinex","ETHUSD",1718347172746,0.699,3512.9,3512.4,0.1026185]
["bitfinex","ETHUSD",1718347172935,2.4473,3512.8,3512.1,3.85114514]
["bitfinex","ETHUSD",1718347173136,2.4473,3512.8,3512.5,0.1025543]
["bitfinex","ETHUSD",1718347173445,2.4473,3512.8,3512.1,3.85114514]
["bitfinex","ETHUSD",1718347173446,2.3866,3513.1,3512.6,0.1024397]
["bitfinex","ETHUSD",1718347173641,0.85856,3513.0,3512.2,0.699]
["bitfinex","ETHUSD",1718347173866,0.55,3513.0,3512.7,0.10236661]
["bitfinex","ETHUSD",1718347174063,0.55,3513.0,3512.2,0.699]
["bitfinex","ETHUSD",1718347174363,0.55,3513.0,3512.8,0.10229946]
["bitfinex","ETHUSD",1718347174534,0.55,3513.0,3512.2,0.699]
["bitfinex","ETHUSD",1718347174925,0.55,3513.0,3512.3,0.10263527]
["bitfinex","ETHUSD",1718347175171,0.36356,3512.9,3512.3,0.10263527]
["bitfinex","ETHUSD",1718347175365,0.36356,3512.9,3512.1,3.85114514]
["bitfinex","ETHUSD",1718347175570,0.36356,3512.9,3512.1,4.09726502]
["bitfinex","ETHUSD",1718347175770,0.36356,3512.9,3512.2,0.10269355]
["bitfinex","ETHUSD",1718347177168,0.55,3512.8,3512.2,0.10269355]
["bitfinex","ETHUSD",1718347180773,2.3889,3512.7,3512.0,0.699]
["bitfinex","ETHUSD",1718347180968,2.3889,3512.7,3512.3,0.10262638]
["bitfinex","ETHUSD",1718347181177,2.3889,3512.7,3512.0,0.699]
["bitfinex","ETHUSD",1718347181360,2.3889,3512.7,3512.4,0.10255921]
["bitfinex","ETHUSD",1718347181543,2.3889,3512.7,3512.0,0.699]
["bitfinex","ETHUSD",1718347181746,2.3889,3512.7,3512.5,0.10249204]
["bitfinex","ETHUSD",1718347181974,2.7856916,3512.7,3512.0,0.699]
["bitfinex","ETHUSD",1718347182143,2.3889,3512.7,3512.6,0.10242488]
["bitfinex","ETHUSD",1718347182343,2.9389,3512.7,3512.0,0.94512357]
["bitfinex","ETHUSD",1718347182566,2.3889,3512.7,3512.6,0.10242488]
["bitfinex","ETHUSD",1718347182743,2.9389,3512.7,3512.0,0.94512357]
["bitfinex","ETHUSD",1718347182959,2.3889,3512.7,3512.6,0.10242488]
["bitfinex","ETHUSD",1718347183160,3.30269,3512.7,3512.0,0.94512357]
["bitfinex","ETHUSD",1718347183481,2.3889,3512.7,3512.0,0.24612357]
["bitfinex","ETHUSD",1718347183680,0.699,3512.4,3512.1,0.10276073]
["bitfinex","ETHUSD",1718347183907,0.699,3512.4,3511.6,0.59699836]
["bitfinex","ETHUSD",1718347184196,0.55,3512.3,3512.2,0.10269355]
["bitfinex","ETHUSD",1718347184405,0.55,3512.3,3511.5,3.59829836]
["bitfinex","ETHUSD",1718347184611,0.55,3512.3,3512.2,0.10269355]
["bitfinex","ETHUSD",1718347184765,0.55,3512.3,3511.5,4.43474514]
["bitfinex","ETHUSD",1718347184766,0.55,3512.3,3511.5,5.27789719]
["bitfinex","ETHUSD",1718347184962,0.55,3512.3,3512.2,0.10269355]
["bitfinex","ETHUSD",1718347185196,0.55,3512.3,3511.6,0.59699836]
["bitfinex","ETHUSD",1718347185502,0.55,3512.5,3511.6,0.59699836]
["bitfinex","ETHUSD",1718347185788,0.55,3512.5,3511.7,0.10316882]
["bitfinex","ETHUSD",1718347186516,2.9531,3512.4,3511.7,0.10316882]
["bitfinex","ETHUSD",1718347186719,2.9531,3512.4,3511.3,1.29599836]
["bitfinex","ETHUSD",1718347186720,0.35031,3512.3,3511.3,1.29599836]
["bitfinex","ETHUSD",1718347186932,0.90031,3512.3,3511.8,0.10310163]
["bitfinex","ETHUSD",1718347187080,0.90031,3512.3,3511.3,1.29599836]
["bitfinex","ETHUSD",1718347187282,0.90031,3512.3,3511.9,0.10303444]
["bitfinex","ETHUSD",1718347187597,0.385341,3512.2,3511.3,0.699]
["bitfinex","ETHUSD",1718347187809,0.55,3512.1,3512.0,0.10296725]
["bitfinex","ETHUSD",1718347187981,0.55,3512.1,3511.3,1.29599836]
["bitfinex","ETHUSD",1718347188293,2.361,3512.0,3511.4,0.10337042]
["bitfinex","ETHUSD",1718347188505,0.55,3511.9,3511.4,0.10337042]
["bitfinex","ETHUSD",1718347192016,0.55,3511.9,3511.1,3.66459836]
["bitfinex","ETHUSD",1718347192186,0.55,3511.9,3511.5,0.10330322]
["bitfinex","ETHUSD",1718347192387,0.9495341,3511.9,3511.1,1.29599836]
["bitfinex","ETHUSD",1718347192604,0.55,3511.9,3511.6,0.10323602]
["bitfinex","ETHUSD",1718347192808,0.55,3511.9,3511.1,1.29599836]
["bitfinex","ETHUSD",1718347192993,0.55,3511.9,3511.7,0.10316882]
["bitfinex","ETHUSD",1718347193195,0.55,3511.9,3511.1,1.29599836]
["bitfinex","ETHUSD",1718347193387,0.55,3511.9,3511.8,0.10310163]
["bitfinex","ETHUSD",1718347193589,0.911,3511.9,3511.1,0.699]
["bitfinex","ETHUSD",1718347193794,0.55,3511.9,3511.1,0.699]
["bitfinex","ETHUSD",1718347193998,0.55,3511.9,3511.2,0.10350485]
["bitfinex","ETHUSD",1718347203302,2.2968,3511.8,3511.2,0.10350485]
["bitfinex","ETHUSD",1718347203502,0.55,3511.7,3510.8,0.59699836]
["bitfinex","ETHUSD",1718347203700,2.2968,3511.4,3511.3,0.1035177]
["bitfinex","ETHUSD",1718347203946,3.28048,3511.4,3510.6,0.004]
["bitfinex","ETHUSD",1718347204155,3.28048,3511.4,3511.3,0.1035177]
["bitfinex","ETHUSD",1718347204364,3.83048,3511.4,3510.6,0.004]
["bitfinex","ETHUSD",1718347204503,0.55,3511.3,3510.6,0.004]
["bitfinex","ETHUSD",1718347204703,0.55,3511.3,3510.7,0.10392104]
["bitfinex","ETHUSD",1718347205347,0.55,3511.3,3510.7,1.10611]
["bitfinex","ETHUSD",1718347205633,0.55,3511.3,3510.7,3.55441]
["bitfinex","ETHUSD",1718347205836,2.3001,3511.9,3510.8,3.19840994]
["bitfinex","ETHUSD",1718347206052,2.471,3512.3,3511.6,0.699]
["bitfinex","ETHUSD",1718347206248,2.471,3513.2,3511.8,0.699]
["bitfinex","ETHUSD",1718347206435,0.699,3512.7,3511.8,2.13244514]
["bitfinex","ETHUSD",1718347206640,0.699,3512.7,3511.9,0.10339619]
["bitfinex","ETHUSD",1718347206821,0.699,3512.5,3511.9,0.10339619]
["bitfinex","ETHUSD",1718347207022,3.1477,3512.5,3511.5,2.407]
["bitfinex","ETHUSD",1718347207207,3.1477,3512.5,3512.0,0.103329]
["bitfinex","ETHUSD",1718347207409,3.1477,3512.5,3511.3,2.89499836]
["bitfinex","ETHUSD",1718347207410,0.31477,3512.4,3511.4,0.699]
["bitfinex","ETHUSD",1718347207658,0.699,3512.3,3512.1,0.10326182]
["bitfinex","ETHUSD",1718347207817,0.699,3512.3,3511.0,0.89543454]
["bitfinex","ETHUSD",1718347207818,0.55,3512.2,3511.2,3.699]
["bitfinex","ETHUSD",1718347208012,0.55,3512.2,3511.2,5.13244514]
["bitfinex","ETHUSD",1718347208213,0.55,3512.2,3511.3,0.10363629]
["bitfinex","ETHUSD",1718347208445,0.699,3512.1,3511.3,0.10363629]
["bitfinex","ETHUSD",1718347208679,0.55,3512.0,3511.3,0.10363629]
["bitfinex","ETHUSD",1718347210148,0.55,3512.1,3511.3,0.10363629]
["bitfinex","ETHUSD",1718347210875,0.55,3512.1,3511.4,0.699]
["bitfinex","ETHUSD",1718347211081,0.55,3512.2,3511.4,0.80266693]
["bitfinex","ETHUSD",1718347211382,0.55,3512.3,3511.4,0.80266693]
["bitfinex","ETHUSD",1718347212977,1.249,3512.4,3511.4,0.80266693]
["bitfinex","ETHUSD",1718347213484,2.4423,3512.9,3512.1,0.699]
["bitfinex","ETHUSD",1718347213655,0.24423,3512.8,3512.1,0.699]
["bitfinex","ETHUSD",1718347213859,0.699,3513.1,3512.2,0.10309084]
["bitfinex","ETHUSD",1718347214850,2.4577,3513.3,3512.5,0.699]
["bitfinex","ETHUSD",1718347215185,2.4577,3513.3,3512.6,0.10273914]
["bitfinex","ETHUSD",1718347216601,0.55,3513.2,3512.6,0.10273914]
["bitfinex","ETHUSD",1718347217180,2.3107,3513.7,3512.6,0.10273914]
["bitfinex","ETHUSD",1718347217500,1.23007,3513.6,3512.6,0.80173914]
["bitfinex","ETHUSD",1718347217699,0.699,3513.6,3512.6,0.80173914]
["bitfinex","ETHUSD",1718347217886,2.3107,3513.7,3512.6,0.80173914]
["bitfinex","ETHUSD",1718347218081,2.3107,3513.7,3512.8,0.699]
["bitfinex","ETHUSD",1718347218482,2.3107,3513.7,3512.9,0.10253767]
["bitfinex","ETHUSD",1718347218686,3.31067,3513.7,3512.9,0.10253767]
["bitfinex","ETHUSD",1718347218885,3.31067,3513.7,3512.8,0.699]
["bitfinex","ETHUSD",1718347219088,3.31067,3513.7,3513.0,0.10247053]
["bitfinex","ETHUSD",1718347219089,2.61167,3513.7,3513.0,0.10247053]
["bitfinex","ETHUSD",1718347219286,2.61167,3513.7,3513.0,0.699]
["bitfinex","ETHUSD",1718347219604,2.61167,3513.7,3513.1,0.10240338]
["bitfinex","ETHUSD",1718347220506,0.30097,3513.7,3512.8,0.699]
["bitfinex","ETHUSD",1718347220679,2.2763,3514.1,3513.2,0.10233624]
["bitfinex","ETHUSD",1718347220887,1.249,3514.0,3513.0,3.1772]
["bitfinex","ETHUSD",1718347221084,1.249,3514.0,3513.3,0.1022691]
["bitfinex","ETHUSD",1718347221291,0.55,3514.0,3513.3,0.1022691]
["bitfinex","ETHUSD",1718347221493,0.28263,3513.9,3513.3,0.1022691]
["bitfinex","ETHUSD",1718347222535,0.28263,3513.9,3513.0,3.1772]
["bitfinex","ETHUSD",1718347222824,0.28263,3513.9,3513.4,0.10220197]
["bitfinex","ETHUSD",1718347223130,0.28263,3513.9,3513.5,0.10213484]
["bitfinex","ETHUSD",1718347223286,0.28263,3513.9,3513.1,0.699]
["bitfinex","ETHUSD",1718347223615,0.28263,3513.9,3513.6,0.10206772]
["bitfinex","ETHUSD",1718347223824,0.380793,3513.8,3513.1,0.699]
["bitfinex","ETHUSD",1718347224044,1.249,3514.0,3513.7,0.1020006]
["bitfinex","ETHUSD",1718347224402,1.249,3514.0,3513.1,0.699]
["bitfinex","ETHUSD",1718347224730,1.249,3514.0,3513.2,0.10233624]
["bitfinex","ETHUSD",1718347225641,0.699,3514.0,3513.2,0.10233624]
["bitfinex","ETHUSD",1718347227032,0.699,3513.6,3512.6,2.9963]
["bitfinex","ETHUSD",1718347227324,0.699,3513.6,3512.7,0.10227771]
["bitfinex","ETHUSD",1718347228124,0.55,3513.9,3512.8,0.699]
["bitfinex","ETHUSD",1718347228316,0.699,3513.8,3512.8,0.80121056]
["bitfinex","ETHUSD",1718347228516,0.697663,3513.7,3513.0,0.699]
["bitfinex","ETHUSD",1718347228890,0.697663,3513.7,3513.1,0.10200911]
["bitfinex","ETHUSD",1718347229089,0.697663,3513.7,3512.6,2.2973]
["bitfinex","ETHUSD",1718347229297,0.55,3513.7,3513.2,0.10194197]
["bitfinex","ETHUSD",1718347229499,0.55,3513.9,3512.6,2.2973]
["bitfinex","ETHUSD",1718347230137,0.55,3513.9,3512.7,0.10227771]
["bitfinex","ETHUSD",1718347230303,0.22763,3514.0,3512.8,3.19837666]
["bitfinex","ETHUSD",1718347230509,0.22763,3514.0,3512.8,3.30058722]
["bitfinex","ETHUSD",1718347230702,0.22763,3514.0,3512.9,0.55978872]
["bitfinex","ETHUSD",1718347230906,0.22763,3514.0,3513.0,2.3497]
["bitfinex","ETHUSD",1718347231121,2.2763,3514.1,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347231303,0.55,3514.0,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347232497,5.3553,3514.7,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347232697,5.28057978,3514.6,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347240055,2.3438,3514.5,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347240249,1.91213798,3514.4,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347241342,2.4371,3514.2,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347241673,2.997,3514.0,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347241822,1.98344514,3513.9,3513.0,2.45177626]
["bitfinex","ETHUSD",1718347242023,1.98344514,3513.9,3513.0,2.3497]
["bitfinex","ETHUSD",1718347242223,0.66614451,3513.8,3513.0,2.3497]
["bitfinex","ETHUSD",1718347242422,0.55,3513.7,3513.0,2.3497]
["bitfinex","ETHUSD",1718347243563,0.55,3513.7,3513.1,0.10194091]
["bitfinex","ETHUSD",1718347243927,0.55,3513.7,3513.0,2.3497]
["bitfinex","ETHUSD",1718347244344,0.55,3513.7,3513.1,0.10194091]
["bitfinex","ETHUSD",1718347244551,0.26495897,3513.6,3513.0,2.3497]
["bitfinex","ETHUSD",1718347244756,0.55,3513.7,3513.0,2.3497]
["bitfinex","ETHUSD",1718347245030,0.55,3514.0,3513.1,0.10194091]
["bitfinex","ETHUSD",1718347245561,0.55,3514.0,3513.0,2.3497]
["bitfinex","ETHUSD",1718347245920,0.55,3514.1,3513.1,0.10194091]
["bitfinex","ETHUSD",1718347246354,0.55,3514.1,3513.2,2.3988]
["bitfinex","ETHUSD",1718347246595,0.59871,3514.0,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347246793,0.55,3513.9,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347247465,3.0,3514.2,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347247663,0.55,3514.1,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347249087,1.25,3514.1,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347249295,2.1112138,3514.1,3513.2,2.50067377]
["bitfinex","ETHUSD",1718347251104,1.4112138,3514.1,3513.3,0.7]
["bitfinex","ETHUSD",1718347251259,0.55,3514.1,3513.4,2.31]
["bitfinex","ETHUSD",1718347251571,0.55,3514.1,3513.5,0.10179687]
["bitfinex","ETHUSD",1718347251982,0.7,3514.2,3513.5,0.10179687]
["bitfinex","ETHUSD",1718347252188,0.55,3514.1,3513.5,0.10179687]
["bitfinex","ETHUSD",1718347252879,0.55,3514.1,3513.5,0.80179687]
["bitfinex","ETHUSD",1718347253189,1.25,3514.4,3513.5,0.80179687]
["bitfinex","ETHUSD",1718347253392,1.25,3514.4,3513.6,2.2654]
["bitfinex","ETHUSD",1718347253573,2.38885798,3514.4,3513.6,2.2654]
["bitfinex","ETHUSD",1718347254266,1.68885798,3514.4,3513.6,2.2654]
["bitfinex","ETHUSD",1718347254456,0.7,3514.3,3513.6,2.2654]
["bitfinex","ETHUSD",1718347255458,1.68885798,3514.4,3513.6,2.2654]
["bitfinex","ETHUSD",1718347255655,0.7,3514.3,3513.6,2.2654]
["bitfinex","ETHUSD",1718347257781,0.7,3514.3,3513.7,0.10158556]
["bitfinex","ETHUSD",1718347262568,1.26859926,3514.3,3513.7,0.10158556]
["bitfinex","ETHUSD",1718347266198,0.7,3514.3,3513.7,0.10158556]
["bitfinex","ETHUSD",1718347267114,0.29713464,3514.6,3513.8,2.3193]
["bitfinex","ETHUSD",1718347267312,0.29713464,3514.6,3514.0,2.3193]
["bitfinex","ETHUSD",1718347267518,0.04871579,3515.0,3514.2,2.3163]
["bitfinex","ETHUSD",1718347267713,0.74871579,3515.0,3514.3,0.10112658]
["bitfinex","ETHUSD",1718347267877,0.04871579,3515.0,3514.3,0.10112658]
["bitfinex","ETHUSD",1718347268077,0.8282685,3515.0,3514.3,0.10112658]
["bitfinex","ETHUSD",1718347268302,0.8282685,3515.0,3514.2,2.3163]
["bitfinex","ETHUSD",1718347268585,0.8282685,3515.0,3514.3,0.10112658]
["bitfinex","ETHUSD",1718347268823,0.8282685,3515.0,3514.2,2.3163]
["bitfinex","ETHUSD",1718347269043,0.55,3514.9,3514.4,0.10105949]
["bitfinex","ETHUSD",1718347269338,0.55,3514.9,3514.2,2.3163]
["bitfinex","ETHUSD",1718347269339,1.08750798,3514.9,3514.2,2.3163]
["bitfinex","ETHUSD",1718347269494,1.08750798,3514.9,3514.5,0.1009924]
["bitfinex","ETHUSD",1718347269699,1.08750798,3514.9,3514.2,2.3163]
["bitfinex","ETHUSD",1718347269899,1.08750798,3514.9,3514.3,0.10112658]
["bitfinex","ETHUSD",1718347270097,0.55,3514.9,3514.4,2.4866]
["bitfinex","ETHUSD",1718347270302,0.55,3514.9,3514.5,0.10082941]
["bitfinex","ETHUSD",1718347270513,0.55,3514.9,3514.4,2.4866]
["bitfinex","ETHUSD",1718347270735,0.55,3514.9,3514.6,0.10076233]
["bitfinex","ETHUSD",1718347270936,0.55,3514.9,3514.4,2.4866]
["bitfinex","ETHUSD",1718347271153,0.55,3514.9,3514.7,0.10069524]
["bitfinex","ETHUSD",1718347271316,0.55,3514.9,3514.4,2.4866]
["bitfinex","ETHUSD",1718347271513,0.55,3514.9,3514.5,0.10082941]
["bitfinex","ETHUSD",1718347271754,0.04871579,3515.0,3514.4,2.4866]
["bitfinex","ETHUSD",1718347272054,0.04871579,3515.0,3514.6,0.10072973]
["bitfinex","ETHUSD",1718347272219,0.04871579,3515.0,3514.5,0.1007909]
["bitfinex","ETHUSD",1718347272417,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347272950,0.04871579,3515.0,3514.6,0.10072381]
["bitfinex","ETHUSD",1718347273153,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347273555,0.04871579,3515.0,3514.6,0.10072381]
["bitfinex","ETHUSD",1718347273731,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347273933,0.04871579,3515.0,3514.7,0.10065673]
["bitfinex","ETHUSD",1718347274129,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347274466,0.04871579,3515.0,3514.6,0.10072381]
["bitfinex","ETHUSD",1718347274820,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347275021,0.04871579,3515.0,3514.7,0.10065673]
["bitfinex","ETHUSD",1718347275333,0.04871579,3515.0,3514.5,0.25873909]
["bitfinex","ETHUSD",1718347275535,0.04871579,3515.0,3514.8,0.10058965]
["bitfinex","ETHUSD",1718347275853,0.04871579,3515.0,3514.4,2.4866]
["bitfinex","ETHUSD",1718347276053,0.04871579,3515.0,3514.5,0.31866]
["bitfinex","ETHUSD",1718347276257,0.04871579,3515.0,3514.5,0.4194509]
["bitfinex","ETHUSD",1718347278061,0.04871579,3515.0,3514.6,2.4154]
["bitfinex","ETHUSD",1718347278262,0.04871579,3515.0,3514.6,3.1154]
["bitfinex","ETHUSD",1718347278463,0.04871579,3515.0,3514.7,0.10065673]
["bitfinex","ETHUSD",1718347278635,0.04871579,3515.0,3514.8,0.35347167]
["bitfinex","ETHUSD",1718347279030,0.04871579,3515.0,3514.9,0.10052257]
["bitfinex","ETHUSD",1718347280839,0.04871579,3515.0,3514.6,2.4154]
["bitfinex","ETHUSD",1718347281038,0.04871579,3515.0,3514.9,0.10052257]
["bitfinex","ETHUSD",1718347282327,0.04871579,3515.0,3514.6,2.4154]
["bitfinex","ETHUSD",1718347282559,0.04871579,3515.0,3514.7,0.41189156]
["bitfinex","ETHUSD",1718347289672,0.04871579,3515.0,3514.7,0.10035156]
["bitfinex","ETHUSD",1718347289870,0.04871579,3515.0,3514.2,3.0803]
["bitfinex","ETHUSD",1718347290085,0.04871579,3515.0,3514.8,0.10011859]
["bitfinex","ETHUSD",1718347290293,0.04871579,3515.0,3514.2,3.0803]
["bitfinex","ETHUSD",1718347290477,3.18031579,3515.0,3514.9,0.10005152]
["bitfinex","ETHUSD",1718347290799,3.49834737,3515.0,3514.2,2.3803]
["bitfinex","ETHUSD",1718347291008,2.48031579,3515.0,3514.9,0.10005152]
["bitfinex","ETHUSD",1718347291305,3.18031579,3515.0,3514.2,2.3803]
["bitfinex","ETHUSD",1718347291723,0.55,3514.9,3514.3,0.10045403]
["bitfinex","ETHUSD",1718347291925,0.92303158,3514.9,3514.3,0.10045403]
["bitfinex","ETHUSD",1718347292226,0.92303158,3514.9,3514.0,2.3646]
["bitfinex","ETHUSD",1718347292227,0.55,3514.9,3514.4,0.10038693]
["bitfinex","ETHUSD",1718347292393,0.55,3514.9,3514.0,2.3646]
["bitfinex","ETHUSD",1718347292596,0.55,3514.9,3514.5,0.10031984]
["bitfinex","ETHUSD",1718347292903,0.55,3514.9,3514.0,2.3646]
["bitfinex","ETHUSD",1718347293097,0.55,3514.9,3514.6,0.10025276]
["bitfinex","ETHUSD",1718347293303,1.25,3514.9,3514.0,2.3646]
["bitfinex","ETHUSD",1718347293513,1.25,3514.9,3514.7,0.10018567]
["bitfinex","ETHUSD",1718347293715,1.25,3514.9,3514.0,3.0646]
["bitfinex","ETHUSD",1718347294025,1.25,3514.9,3514.1,0.10067116]
["bitfinex","ETHUSD",1718347295319,1.25,3514.9,3514.1,0.41719828]
["bitfinex","ETHUSD",1718347299742,2.48031579,3515.0,3514.9,2.4124]
["bitfinex","ETHUSD",1718347299743,0.04871579,3515.0,3514.9,2.4124]
["bitfinex","ETHUSD",1718347300107,0.04871579,3515.0,3514.9,2.51264701]
["bitfinex","ETHUSD",1718347303246,0.04871579,3515.0,3514.9,3.21264701]
["bitfinex","ETHUSD",1718347303541,0.04871579,3515.0,3514.9,3.53391171]
["bitfinex","ETHUSD",1718347304607,0.04871579,3515.0,3514.9,2.83391171]
["bitfinex","ETHUSD",1718347304840,0.04871579,3515.0,3514.9,0.10024701]
["bitfinex","ETHUSD",1718347305042,0.04871579,3515.0,3514.4,2.4221]
["bitfinex","ETHUSD",1718347305209,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347305407,0.04871579,3515.0,3514.4,2.4221]
["bitfinex","ETHUSD",1718347305642,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347305848,0.04871579,3515.0,3514.4,2.4221]
["bitfinex","ETHUSD",1718347306031,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347306218,0.04871579,3515.0,3514.5,1.18311]
["bitfinex","ETHUSD",1718347306426,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347306634,0.04871579,3515.0,3514.5,1.18311]
["bitfinex","ETHUSD",1718347306859,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347307156,0.04871579,3515.0,3514.5,1.18311]
["bitfinex","ETHUSD",1718347307322,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347307961,0.04871579,3515.0,3514.3,0.7]
["bitfinex","ETHUSD",1718347308159,0.04871579,3515.0,3514.9,0.09972868]
["bitfinex","ETHUSD",1718347308342,0.04871579,3515.0,3514.3,0.7]
["bitfinex","ETHUSD",1718347308971,0.04871579,3515.0,3514.4,0.1000641]
["bitfinex","ETHUSD",1718347309163,0.04871579,3515.0,3514.4,0.44420322]
["bitfinex","ETHUSD",1718347314363,0.04871579,3515.0,3514.6,0.7]
["bitfinex","ETHUSD",1718347314552,0.04871579,3515.0,3514.6,3.1881]
["bitfinex","ETHUSD",1718347314779,0.04871579,3515.0,3514.7,0.09997833]
["bitfinex","ETHUSD",1718347316791,2.34381579,3515.0,3514.7,0.09997833]
["bitfinex","ETHUSD",1718347317267,2.34381579,3515.0,3514.4,1.04413912]
["bitfinex","ETHUSD",1718347317463,2.34381579,3515.0,3514.5,0.50794514]
["bitfinex","ETHUSD",1718347317870,0.04871579,3515.0,3514.5,0.50794514]
["bitfinex","ETHUSD",1718347319651,0.04871579,3515.0,3514.6,0.7]
["bitfinex","ETHUSD",1718347319882,0.04871579,3515.0,3514.7,0.10000499]
["bitfinex","ETHUSD",1718347320996,7.45,3515.8,3514.8,2.3886]
["bitfinex","ETHUSD",1718347321154,12.38,3517.3,3514.8,2.3886]
["bitfinex","ETHUSD",1718347321539,4.41994225,3519.2,3514.8,2.3886]
["bitfinex","ETHUSD",1718347321540,0.39585934,3518.9,3518.8,1.709]
["bitfinex","ETHUSD",1718347321693,0.1483981,3519.8,3518.8,1.709]
["bitfinex","ETHUSD",1718347321856,2.3827,3521.6,3519.0,1.709]
["bitfinex","ETHUSD",1718347322211,2.3827,3521.6,3519.3,0.7]
["bitfinex","ETHUSD",1718347322371,2.3827,3521.6,3519.4,2.92580041]
["bitfinex","ETHUSD",1718347322372,0.7,3520.4,3519.4,2.92580041]
["bitfinex","ETHUSD",1718347322694,0.7,3520.4,3518.5,3.0]
["bitfinex","ETHUSD",1718347322695,0.7,3520.3,3519.5,0.09676579]
["bitfinex","ETHUSD",1718347322920,1.675,3521.0,3519.6,1.49235527]
["bitfinex","ETHUSD",1718347323259,1.675,3521.0,3519.0,1.709]
["bitfinex","ETHUSD",1718347323553,1.675,3521.0,3519.1,3.23817127]
["bitfinex","ETHUSD",1718347323753,0.4675,3520.9,3519.1,3.23817127]
["bitfinex","ETHUSD",1718347323960,0.4675,3520.9,3519.2,0.0568221]
["bitfinex","ETHUSD",1718347324162,0.4675,3520.9,3519.2,1.49026724]
["bitfinex","ETHUSD",1718347324583,0.4675,3520.9,3519.3,0.09559231]
["bitfinex","ETHUSD",1718347324783,0.4675,3520.9,3519.4,0.05682207]
["bitfinex","ETHUSD",1718347324981,0.34675,3520.8,3519.4,0.05682207]
["bitfinex","ETHUSD",1718347325188,0.34675,3520.8,3519.5,0.09545851]
["bitfinex","ETHUSD",1718347325391,3.0,3520.6,3519.5,0.09545851]
["bitfinex","ETHUSD",1718347325603,1.675,3520.4,3519.5,0.09545851]
["bitfinex","ETHUSD",1718347325821,1.675,3520.0,3519.5,0.09545851]
["bitfinex","ETHUSD",1718347326100,1.675,3520.0,3518.5,1.709]
["bitfinex","ETHUSD",1718347326397,4.672,3520.0,3517.5,1.709]
["bitfinex","ETHUSD",1718347326603,4.672,3519.6,3518.6,0.09571075]
["bitfinex","ETHUSD",1718347326816,4.672,3519.6,3517.6,1.43344514]
["bitfinex","ETHUSD",1718347327105,3.547,3519.5,3517.7,0.09631329]
["bitfinex","ETHUSD",1718347327304,0.5222,3519.4,3517.7,1.52975843]
["bitfinex","ETHUSD",1718347327475,0.55,3519.3,3517.7,3.23875843]
["bitfinex","ETHUSD",1718347327858,0.55,3519.3,3517.8,0.05684476]
["bitfinex","ETHUSD",1718347328077,0.55,3519.3,3517.9,0.09617937]
["bitfinex","ETHUSD",1718347329397,0.55,3519.3,3518.0,0.05684473]
["bitfinex","ETHUSD",1718347329699,0.55,3519.3,3518.1,0.09604546]
["bitfinex","ETHUSD",1718347330061,0.55,3519.3,3517.7,3.14244514]
["bitfinex","ETHUSD",1718347330270,0.55,3519.3,3517.8,3.29553472]
["bitfinex","ETHUSD",1718347331800,3.547,3519.5,3517.8,3.29553472]
["bitfinex","ETHUSD",1718347332004,0.6547,3519.4,3517.9,0.05684435]
["bitfinex","ETHUSD",1718347332207,0.55,3519.3,3517.9,0.05684435]
["bitfinex","ETHUSD",1718347332372,0.55,3519.3,3518.0,0.09611241]
["bitfinex","ETHUSD",1718347333390,0.55,3519.3,3517.3,1.709]
["bitfinex","ETHUSD",1718347333606,0.82422,3519.2,3517.5,1.709]
["bitfinex","ETHUSD",1718347333809,0.55,3519.1,3517.7,1.709]
["bitfinex","ETHUSD",1718347334035,0.55,3519.1,3517.7,3.14244514]
["bitfinex","ETHUSD",1718347334197,0.55,3519.1,3517.8,0.0951311]
["bitfinex","ETHUSD",1718347334393,0.437422,3519.0,3517.8,0.0951311]
["bitfinex","ETHUSD",1718347335395,0.55,3518.9,3517.8,0.0951311]
["bitfinex","ETHUSD",1718347337019,4.43044514,3518.8,3517.8,0.0951311]
["bitfinex","ETHUSD",1718347337206,2.225,3518.7,3517.2,7.45]
["bitfinex","ETHUSD",1718347337410,2.225,3518.7,3517.9,0.09506413]
["bitfinex","ETHUSD",1718347337614,5.39598965,3518.6,3517.2,7.45]
["bitfinex","ETHUSD",1718347337924,0.55,3518.5,3517.3,0.09546596]
["bitfinex","ETHUSD",1718347338222,1.98344514,3518.5,3517.3,0.09546596]
["bitfinex","ETHUSD",1718347339212,1.43344514,3518.4,3517.3,0.09546596]
["bitfinex","ETHUSD",1718347339409,0.55,3518.3,3517.3,0.09546596]
["bitfinex","ETHUSD",1718347339613,0.55304451,3518.2,3517.3,0.09546596]
["bitfinex","ETHUSD",1718347339933,0.55,3518.1,3516.7,9.159]
["bitfinex","ETHUSD",1718347340227,0.55,3518.1,3517.4,0.09539898]
["bitfinex","ETHUSD",1718347340433,0.55,3518.1,3516.5,1.709]
["bitfinex","ETHUSD",1718347340648,0.55,3518.1,3516.6,3.14244514]
["bitfinex","ETHUSD",1718347340845,0.55,3518.1,3516.6,3.23838007]
["bitfinex","ETHUSD",1718347340846,0.48998896,3518.0,3516.6,3.23838007]
["bitfinex","ETHUSD",1718347341142,0.55,3517.9,3516.6,3.23838007]
["bitfinex","ETHUSD",1718347341838,0.38232035,3517.9,3516.6,3.23838007]
["bitfinex","ETHUSD",1718347342035,0.38232035,3517.9,3516.6,0.09593493]
["bitfinex","ETHUSD",1718347342440,0.38232035,3517.9,3516.2,4.003]
["bitfinex","ETHUSD",1718347342741,0.38232035,3517.9,3516.3,1.49030943]
["bitfinex","ETHUSD",1718347342935,0.38232035,3517.9,3516.3,1.5864454]
["bitfinex","ETHUSD",1718347343846,0.38232035,3517.9,3516.3,3.2954454]
["bitfinex","ETHUSD",1718347344019,0.48998896,3518.0,3516.3,3.2954454]
["bitfinex","ETHUSD",1718347344726,0.55,3517.9,3516.3,3.23858111]
["bitfinex","ETHUSD",1718347344934,0.55,3517.9,3516.5,1.709]
["bitfinex","ETHUSD",1718347345124,0.55,3517.9,3516.6,1.43344514]
["bitfinex","ETHUSD",1718347345325,0.55,3517.9,3516.7,0.09627292]
["bitfinex","ETHUSD",1718347346443,0.55,3517.9,3516.4,0.05686599]
["bitfinex","ETHUSD",1718347346749,0.55,3517.9,3516.4,1.49031113]
["bitfinex","ETHUSD",1718347347046,0.55,3517.9,3516.5,0.64573805]
["bitfinex","ETHUSD",1718347347259,0.55,3517.9,3516.6,0.05686596]
["bitfinex","ETHUSD",1718347347616,0.55,3517.9,3516.7,0.09627292]
["bitfinex","ETHUSD",1718347348572,0.55,3517.9,3516.8,0.05686592]
["bitfinex","ETHUSD",1718347348915,0.55,3517.9,3516.9,0.09613892]
["bitfinex","ETHUSD",1718347349347,1.24534335,3517.9,3516.6,0.05686302]
["bitfinex","ETHUSD",1718347349540,1.24534335,3517.9,3517.0,0.09607192]
["bitfinex","ETHUSD",1718347349729,1.24534335,3517.9,3516.6,1.49030816]
["bitfinex","ETHUSD",1718347349929,1.24534335,3517.9,3516.7,0.09627292]
["bitfinex","ETHUSD",1718347350341,4.43044514,3517.8,3516.7,0.09627292]
["bitfinex","ETHUSD",1718347350667,2.4006,3517.5,3516.7,0.09627292]
["bitfinex","ETHUSD",1718347350846,0.55,3517.4,3516.0,1.05048766]
["bitfinex","ETHUSD",1718347351050,0.55,3517.4,3516.8,0.09620592]
["bitfinex","ETHUSD",1718347351228,0.55,3517.4,3516.0,1.05048766]
["bitfinex","ETHUSD",1718347351594,1.98344514,3517.4,3516.2,0.09660799]
["bitfinex","ETHUSD",1718347351718,0.90560451,3517.3,3516.2,0.09660799]
["bitfinex","ETHUSD",1718347351920,0.55,3517.2,3516.2,0.09660799]
["bitfinex","ETHUSD",1718347352120,0.55,3517.2,3516.0,1.05048766]
["bitfinex","ETHUSD",1718347352355,0.55,3517.2,3516.1,0.09667502]
["bitfinex","ETHUSD",1718347352867,0.55,3517.2,3515.7,1.709]
["bitfinex","ETHUSD",1718347353035,0.28890497,3517.1,3516.2,0.09660799]
["bitfinex","ETHUSD",1718347353366,0.28890497,3517.1,3515.7,4.05834514]
["bitfinex","ETHUSD",1718347353691,0.2848,3520.2,3517.0,1.43344514]
["bitfinex","ETHUSD",1718347353984,0.44499813,3521.2,3519.2,4.1205]
["bitfinex","ETHUSD",1718347354133,0.29673771,3520.1,3519.2,4.1205]
["bitfinex","ETHUSD",1718347354334,3.0,3521.3,3519.3,0.09453208]
["bitfinex","ETHUSD",1718347354577,0.47244187,3521.2,3519.4,3.14244514]
["bitfinex","ETHUSD",1718347354869,0.29668424,3521.1,3519.4,3.14244514]
["bitfinex","ETHUSD",1718347355054,0.29668424,3521.1,3519.5,0.09515213]
["bitfinex","ETHUSD",1718347355256,0.29668424,3521.1,3519.7,1.709]
["bitfinex","ETHUSD",1718347355470,0.29668424,3521.1,3519.8,3.14244514]
["bitfinex","ETHUSD",1718347355769,0.19716842,3521.0,3519.8,3.23739659]
["bitfinex","ETHUSD",1718347357037,0.29668424,3521.1,3519.8,3.23739659]
["bitfinex","ETHUSD",1718347357284,3.0,3521.0,3519.8,0.09495145]
["bitfinex","ETHUSD",1718347357495,3.0,3521.0,3519.0,1.709]
["bitfinex","ETHUSD",1718347357642,5.233,3521.0,3519.2,1.709]
["bitfinex","ETHUSD",1718347357992,5.233,3521.0,3519.4,1.709]
["bitfinex","ETHUSD",1718347358138,3.55296842,3520.9,3519.5,1.43344514]
["bitfinex","ETHUSD",1718347358339,3.55296842,3520.9,3519.6,0.0944381]
["bitfinex","ETHUSD",1718347359475,2.997,3520.8,3519.0,7.45]
["bitfinex","ETHUSD",1718347359672,3.0,3520.5,3519.1,0.09482578]
["bitfinex","ETHUSD",1718347359887,3.0,3520.4,3519.1,0.09482578]
["bitfinex","ETHUSD",1718347360172,1.14545,3520.3,3518.7,1.709]
["bitfinex","ETHUSD",1718347360376,1.14545,3520.3,3519.2,0.09475887]
["bitfinex","ETHUSD",1718347360573,1.14545,3520.3,3518.8,1.709]
["bitfinex","ETHUSD",1718347360779,1.14545,3520.3,3519.3,0.09469196]
["bitfinex","ETHUSD",1718347360956,1.14545,3520.3,3518.8,1.709]
["bitfinex","ETHUSD",1718347361156,1.483295,3520.2,3518.8,1.709]
["bitfinex","ETHUSD",1718347361387,1.483295,3520.2,3518.9,0.09495962]
["bitfinex","ETHUSD",1718347361545,5.91374014,3520.2,3518.9,0.09495962]
["bitfinex","ETHUSD",1718347361741,3.0,3520.1,3518.5,7.45]
["bitfinex","ETHUSD",1718347361978,3.0,3520.1,3518.6,0.0951604]
["bitfinex","ETHUSD",1718347362282,0.89137401,3520.0,3518.6,0.0951604]
["bitfinex","ETHUSD",1718347364089,5.32181915,3520.0,3518.6,0.0951604]
["bitfinex","ETHUSD",1718347364394,3.0,3519.9,3518.6,0.0951604]
["bitfinex","ETHUSD",1718347365891,3.0,3519.9,3518.2,0.05683526]
["bitfinex","ETHUSD",1718347366202,3.0,3519.9,3518.3,1.58487288]
["bitfinex","ETHUSD",1718347366354,0.83218191,3519.8,3518.3,1.58487288]
["bitfinex","ETHUSD",1718347368076,0.83218191,3519.8,3518.4,1.709]
["bitfinex","ETHUSD",1718347368392,1.483295,3520.2,3518.6,1.709]
["bitfinex","ETHUSD",1718347368697,1.483295,3520.2,3518.7,1.52776987]
["bitfinex","ETHUSD",1718347369484,1.483295,3520.2,3518.7,0.09432473]
["bitfinex","ETHUSD",1718347369691,1.483295,3520.2,3518.3,1.709]
["bitfinex","ETHUSD",1718347369692,4.98044514,3520.1,3518.3,1.709]
["bitfinex","ETHUSD",1718347369894,3.64637401,3520.0,3518.4,1.52797068]
["bitfinex","ETHUSD",1718347372287,3.64637401,3520.0,3518.5,1.7658337]
["bitfinex","ETHUSD",1718347372458,0.64637401,3520.0,3518.6,1.5278368]
["bitfinex","ETHUSD",1718347373164,0.64637401,3520.0,3518.7,0.05683044]
["bitfinex","ETHUSD",1718347373365,0.2129669,3519.9,3518.7,0.05683044]
["bitfinex","ETHUSD",1718347373591,0.2129669,3519.9,3518.8,0.09425781]
["bitfinex","ETHUSD",1718347374869,0.2129669,3519.9,3518.4,1.709]
["bitfinex","ETHUSD",1718347375082,3.2129669,3519.9,3518.5,0.09457084]
["bitfinex","ETHUSD",1718347376797,3.2129669,3519.9,3518.5,0.1514061]
["bitfinex","ETHUSD",1718347377000,0.68563409,3519.8,3518.5,0.1514061]
["bitfinex","ETHUSD",1718347377294,0.68563409,3519.8,3518.5,0.09457084]
["bitfinex","ETHUSD",1718347377662,1.676,3519.5,3518.5,0.09457084]
["bitfinex","ETHUSD",1718347377885,1.676,3519.5,3518.1,1.709]
["bitfinex","ETHUSD",1718347378086,1.676,3519.5,3518.2,1.52509284]
["bitfinex","ETHUSD",1718347378291,0.1676,3519.4,3518.2,1.52509284]
["bitfinex","ETHUSD",1718347378508,0.1676,3519.4,3518.3,0.05683686]
["bitfinex","ETHUSD",1718347378710,0.1676,3519.4,3518.4,0.09153443]
["bitfinex","ETHUSD",1718347381211,3.68563409,3519.8,3518.5,0.05683682]
["bitfinex","ETHUSD",1718347381378,3.68563409,3519.8,3518.5,1.49028196]
["bitfinex","ETHUSD",1718347381584,3.0,3519.7,3518.6,0.0914035]
["bitfinex","ETHUSD",1718347381993,5.36163409,3519.8,3518.1,1.709]
["bitfinex","ETHUSD",1718347382198,5.36163409,3519.8,3518.2,1.43344514]
["bitfinex","ETHUSD",1718347382378,0.8571601,3519.7,3518.2,2.07647091]
["bitfinex","ETHUSD",1718347382581,3.8571601,3519.7,3518.2,2.07647091]
["bitfinex","ETHUSD",1718347386800,3.8571601,3519.7,3518.3,1.709]
["bitfinex","ETHUSD",1718347387119,3.0,3519.6,3518.4,3.2339884]
["bitfinex","ETHUSD",1718347387327,3.0,3520.0,3518.4,3.2339884]
["bitfinex","ETHUSD",1718347387328,5.997,3520.0,3518.4,1.85737519]
["bitfinex","ETHUSD",1718347387488,7.43044514,3520.0,3518.4,1.80054326]
["bitfinex","ETHUSD",1718347387687,7.43044514,3520.0,3518.4,1.709]
["bitfinex","ETHUSD",1718347387924,7.43044514,3520.0,3518.3,1.709]
["bitfinex","ETHUSD",1718347388108,1.21064451,3519.9,3518.4,3.29082355]
["bitfinex","ETHUSD",1718347388310,1.676,3520.5,3518.6,1.709]
["bitfinex","ETHUSD",1718347388515,1.676,3520.7,3518.8,1.709]
["bitfinex","ETHUSD",1718347388823,1.676,3520.7,3519.0,1.709]
["bitfinex","ETHUSD",1718347389022,1.676,3520.7,3519.1,3.19926633]
["bitfinex","ETHUSD",1718347389196,0.43779049,3520.6,3519.4,2.4981]
["bitfinex","ETHUSD",1718347389525,1.676,3520.7,3519.5,0.14753551]
["bitfinex","ETHUSD",1718347389928,1.676,3520.7,3519.5,0.0907188]
["bitfinex","ETHUSD",1718347390130,1.676,3520.7,3519.5,0.14753792]
["bitfinex","ETHUSD",1718347390446,1.676,3520.7,3519.5,0.0907188]
["bitfinex","ETHUSD",1718347391456,1.676,3520.3,3519.5,0.0907188]
["bitfinex","ETHUSD",1718347392025,1.676,3520.3,3519.4,2.4981]
["bitfinex","ETHUSD",1718347393631,1.676,3520.3,3519.5,0.09058039]
["bitfinex","ETHUSD",1718347394002,1.676,3520.3,3519.4,2.4981]
["bitfinex","ETHUSD",1718347395102,1.676,3520.3,3519.5,0.09063045]
["bitfinex","ETHUSD",1718347395303,0.4676,3520.2,3519.5,0.09063045]
["bitfinex","ETHUSD",1718347397937,1.676,3519.9,3519.5,0.09063045]
["bitfinex","ETHUSD",1718347398113,1.676,3519.9,3518.8,9.159]
["bitfinex","ETHUSD",1718347398314,1.676,3519.9,3518.9,1.52134991]
["bitfinex","ETHUSD",1718347400562,3.4676,3520.2,3518.9,1.52134991]
["bitfinex","ETHUSD",1718347400711,0.81436,3520.1,3518.9,1.52134991]
["bitfinex","ETHUSD",1718347405598,3.4676,3520.2,3519.0,4.19472573]
["bitfinex","ETHUSD",1718347405783,1.676,3520.8,3519.1,3.14244514]
["bitfinex","ETHUSD",1718347405946,1.676,3520.8,3519.2,0.05682023]
["bitfinex","ETHUSD",1718347406282,1.676,3520.8,3519.3,0.14445735]
["bitfinex","ETHUSD",1718347410281,4.676,3520.8,3519.3,0.14445735]
["bitfinex","ETHUSD",1718347410582,3.0,3520.7,3519.3,0.14445735]
["bitfinex","ETHUSD",1718347411080,3.0,3520.7,3519.4,2.3543]
["bitfinex","ETHUSD",1718347411276,0.7676,3520.6,3519.5,0.05682017]
["bitfinex","ETHUSD",1718347411477,0.7676,3520.6,3519.5,0.14431761]
["bitfinex","ETHUSD",1718347414249,0.7676,3520.6,3519.5,0.08749744]
["bitfinex","ETHUSD",1718347415985,1.676,3520.4,3519.5,0.08749744]
["bitfinex","ETHUSD",1718347416188,1.676,3520.4,3519.4,2.3543]
["bitfinex","ETHUSD",1718347416389,0.68770451,3520.3,3519.4,2.3543]
["bitfinex","ETHUSD",1718347419288,0.7676,3520.6,3519.5,0.0568223]
["bitfinex","ETHUSD",1718347419690,0.2967038,3521.0,3519.6,2.42522174]
["bitfinex","ETHUSD",1718347419691,3.0,3520.9,3519.6,2.42522174]
["bitfinex","ETHUSD",1718347419990,1.9727038,3521.0,3519.7,0.05681587]
["bitfinex","ETHUSD",1718347420354,0.2967038,3521.0,3519.7,0.05681587]
["bitfinex","ETHUSD",1718347420549,1.9727038,3521.0,3519.8,0.08728796]
["bitfinex","ETHUSD",1718347420859,1.9727038,3521.0,3519.7,0.05681587]
["bitfinex","ETHUSD",1718347421055,0.79697038,3520.9,3519.7,0.29627746]
["bitfinex","ETHUSD",1718347421305,3.0,3520.9,3519.9,2.2612]
["bitfinex","ETHUSD",1718347421462,0.2967038,3521.0,3520.1,2.2612]
["bitfinex","ETHUSD",1718347421858,0.2967038,3521.0,3520.2,0.08702044]
["bitfinex","ETHUSD",1718347422664,0.2967038,3521.0,3520.3,0.05681084]
["bitfinex","ETHUSD",1718347422871,5.83,3521.7,3520.3,1.43344514]
["bitfinex","ETHUSD",1718347422872,4.676,3521.6,3520.3,1.43344514]
["bitfinex","ETHUSD",1718347423083,6.23340182,3521.6,3520.4,0.51497304]
["bitfinex","ETHUSD",1718347423600,4.55740182,3521.6,3520.4,0.51497304]
["bitfinex","ETHUSD",1718347423889,1.676,3521.5,3520.4,0.51497304]
["bitfinex","ETHUSD",1718347424091,3.0,3521.6,3520.5,2.264]
["bitfinex","ETHUSD",1718347424252,3.0,3521.7,3520.5,2.32080231]
["bitfinex","ETHUSD",1718347424457,3.0,3521.7,3520.6,0.5135341]
["bitfinex","ETHUSD",1718347424670,3.29653207,3521.7,3520.6,0.5135341]
["bitfinex","ETHUSD",1718347425053,3.29653207,3521.7,3520.6,0.57033638]
["bitfinex","ETHUSD",1718347425453,3.29653207,3521.7,3520.6,0.5135341]
["bitfinex","ETHUSD",1718347425667,3.0,3521.6,3520.7,0.32056204]
["bitfinex","ETHUSD",1718347426073,3.0,3521.6,3520.8,0.08629339]
["bitfinex","ETHUSD",1718347426462,1.676,3521.5,3520.8,0.08629339]
["bitfinex","ETHUSD",1718347426656,3.0,3521.6,3520.8,0.08629339]
["bitfinex","ETHUSD",1718347426869,1.676,3521.5,3520.6,0.05680878]
["bitfinex","ETHUSD",1718347427094,1.676,3521.5,3520.6,0.28888966]
["bitfinex","ETHUSD",1718347427879,1.676,3521.5,3520.6,0.23208088]
["bitfinex","ETHUSD",1718347429188,1.676,3521.5,3520.5,2.264]
["bitfinex","ETHUSD",1718347429364,1.676,3521.3,3520.5,2.264]
["bitfinex","ETHUSD",1718347429566,3.0,3521.6,3520.6,1.43344514]
["bitfinex","ETHUSD",1718347429910,3.0,3521.6,3520.7,0.14308768]
["bitfinex","ETHUSD",1718347430506,3.0,3521.6,3520.7,0.0862898]
["bitfinex","ETHUSD",1718347430922,3.0,3521.6,3520.5,2.264]
["bitfinex","ETHUSD",1718347431213,0.28068728,3522.3,3520.7,2.4115]
["bitfinex","ETHUSD",1718347431382,1.676,3522.3,3520.8,3.19923802]
["bitfinex","ETHUSD",1718347431738,1.676,3522.3,3520.9,0.08616785]
["bitfinex","ETHUSD",1718347431864,0.4676,3522.2,3521.0,0.05679287]
["bitfinex","ETHUSD",1718347432175,0.4676,3522.2,3521.1,0.08603416]
["bitfinex","ETHUSD",1718347432368,0.4676,3522.2,3521.2,0.05679287]
["bitfinex","ETHUSD",1718347432568,0.4676,3522.2,3521.3,0.0859005]
["bitfinex","ETHUSD",1718347433068,0.4676,3522.2,3521.4,2.2772]
["bitfinex","ETHUSD",1718347433583,0.4676,3522.2,3521.5,0.08576684]
["bitfinex","ETHUSD",1718347434171,0.51436,3522.1,3521.5,0.08576684]
["bitfinex","ETHUSD",1718347434854,3.0,3522.2,3521.5,0.08576684]
["bitfinex","ETHUSD",1718347435152,3.29658886,3522.5,3521.6,0.05678249]
["bitfinex","ETHUSD",1718347435153,3.0,3522.4,3521.6,0.05678249]
["bitfinex","ETHUSD",1718347435292,3.0,3522.4,3521.5,0.08576684]
["bitfinex","ETHUSD",1718347435486,0.29658886,3522.5,3521.7,0.08519008]
["bitfinex","ETHUSD",1718347435691,0.29658886,3522.5,3521.6,0.0852569]
["bitfinex","ETHUSD",1718347435941,0.29658886,3522.5,3521.9,2.4457]
["bitfinex","ETHUSD",1718347436164,3.0,3523.0,3521.9,2.41942]
["bitfinex","ETHUSD",1718347436437,1.97252428,3522.9,3522.0,0.08498965]
["bitfinex","ETHUSD",1718347437427,0.29652428,3522.9,3522.0,0.14177023]
["bitfinex","ETHUSD",1718347437733,2.997,3523.5,3522.0,0.14177023]
["bitfinex","ETHUSD",1718347437887,0.5997,3523.4,3522.1,3.39856416]
["bitfinex","ETHUSD",1718347438091,1.676,3523.7,3522.1,3.14244514]
["bitfinex","ETHUSD",1718347438328,0.29647443,3523.5,3522.2,0.08461259]
["bitfinex","ETHUSD",1718347438530,0.29647443,3523.5,3522.4,1.709]
["bitfinex","ETHUSD",1718347438695,0.29647443,3523.5,3522.6,1.709]
["bitfinex","ETHUSD",1718347438893,0.29647443,3523.5,3522.7,1.43344514]
["bitfinex","ETHUSD",1718347439229,0.12065,3523.8,3522.8,2.3494]
["bitfinex","ETHUSD",1718347439429,0.300315,3523.8,3522.8,2.3494]
["bitfinex","ETHUSD",1718347439628,0.300315,3523.8,3522.9,0.08404542]
["bitfinex","ETHUSD",1718347440194,0.300315,3523.8,3522.9,1.79304542]
["bitfinex","ETHUSD",1718347440421,0.12065,3523.8,3522.9,0.08404542]
["bitfinex","ETHUSD",1718347440900,1.676,3523.6,3522.8,2.3494]
["bitfinex","ETHUSD",1718347441443,1.676,3523.6,3522.9,0.08404542]
["bitfinex","ETHUSD",1718347441736,1.676,3523.7,3522.9,0.08404542]
["bitfinex","ETHUSD",1718347441950,1.676,3523.7,3522.8,2.3494]
["bitfinex","ETHUSD",1718347442104,0.179665,3523.6,3522.8,2.3494]
["bitfinex","ETHUSD",1718347442613,1.676,3523.2,3522.2,2.4646]
["bitfinex","ETHUSD",1718347443138,1.676,3523.2,3522.3,0.08428487]
["bitfinex","ETHUSD",1718347443334,1.676,3522.8,3522.3,0.08428487]
["bitfinex","ETHUSD",1718347443539,0.1676,3522.7,3522.3,0.08428487]
["bitfinex","ETHUSD",1718347443695,0.1676,3522.7,3521.7,2.4121]
["bitfinex","ETHUSD",1718347443902,0.1676,3522.7,3522.4,0.08421808]
["bitfinex","ETHUSD",1718347444098,0.1676,3522.7,3521.7,2.4121]
["bitfinex","ETHUSD",1718347444510,0.1676,3522.7,3521.8,0.08478891]
["bitfinex","ETHUSD",1718347444711,1.676,3522.5,3521.8,0.08478891]
["bitfinex","ETHUSD",1718347447447,2.16036,3522.6,3521.8,0.08478891]
["bitfinex","ETHUSD",1718347448269,2.16036,3522.6,3521.7,2.4121]
["bitfinex","ETHUSD",1718347448612,2.16036,3522.6,3521.8,0.08469796]
["bitfinex","ETHUSD",1718347448935,1.676,3523.7,3522.0,4.0249]
["bitfinex","ETHUSD",1718347449131,1.676,3523.7,3522.2,1.709]
["bitfinex","ETHUSD",1718347449329,1.676,3523.7,3522.3,3.14244514]
["bitfinex","ETHUSD",1718347449649,1.676,3523.7,3522.3,3.22675044]
["bitfinex","ETHUSD",1718347450366,1.676,3523.7,3522.3,0.0843053]
["bitfinex","ETHUSD",1718347450526,0.1976315,3523.5,3522.5,2.3571]
["bitfinex","ETHUSD",1718347450863,0.12065,3523.8,3522.8,1.709]
["bitfinex","ETHUSD",1718347451148,0.12065,3523.8,3523.0,1.709]
["bitfinex","ETHUSD",1718347451450,0.12065,3523.8,3523.1,3.22602858]
["bitfinex","ETHUSD",1718347452351,0.12065,3523.8,3523.4,1.709]
["bitfinex","ETHUSD",1718347452548,0.12065,3523.8,3523.5,1.43344514]
["bitfinex","ETHUSD",1718347452766,0.12065,3523.8,3523.5,1.51676156]
["bitfinex","ETHUSD",1718347453331,0.12065,3523.8,3523.6,1.49019601]
["bitfinex","ETHUSD",1718347453530,0.12065,3523.8,3523.5,0.08331642]
["bitfinex","ETHUSD",1718347453745,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347453944,0.12065,3523.8,3523.7,1.43344514]
["bitfinex","ETHUSD",1718347454264,0.12065,3523.8,3523.7,1.67397299]
["bitfinex","ETHUSD",1718347454438,0.12065,3523.8,3523.7,0.24052785]
["bitfinex","ETHUSD",1718347455630,0.12065,3523.8,3523.7,1.67397299]
["bitfinex","ETHUSD",1718347455998,0.12065,3523.8,3523.7,0.24052785]
["bitfinex","ETHUSD",1718347456770,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347456924,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347457358,0.12065,3523.8,3523.5,1.709]
["bitfinex","ETHUSD",1718347457561,0.12065,3523.8,3523.4,1.51682831]
["bitfinex","ETHUSD",1718347457770,0.12065,3523.8,3523.6,0.08324968]
["bitfinex","ETHUSD",1718347458067,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347458246,0.12065,3523.8,3523.4,3.14244514]
["bitfinex","ETHUSD",1718347458447,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347458770,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347458926,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347459126,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347459373,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347459533,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347459736,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347459937,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347460149,0.12065,3523.8,3523.7,0.08318294]
["bitfinex","ETHUSD",1718347460669,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347460839,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347461035,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347461373,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347461572,0.12065,3523.8,3523.4,0.24871]
["bitfinex","ETHUSD",1718347461740,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347462078,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347462243,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347462441,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347462637,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347462865,0.12065,3523.8,3523.3,2.4871]
["bitfinex","ETHUSD",1718347463182,0.12065,3523.8,3523.7,0.0827227]
["bitfinex","ETHUSD",1718347463336,0.12065,3523.8,3523.3,4.1961]
["bitfinex","ETHUSD",1718347463533,0.12065,3523.8,3523.4,1.85305514]
["bitfinex","ETHUSD",1718347463758,0.12065,3523.8,3523.7,1.709]
["bitfinex","ETHUSD",1718347463971,0.12065,3523.8,3523.7,3.14244514]
["bitfinex","ETHUSD",1718347464275,0.12065,3523.8,3523.7,3.22490701]
["bitfinex","ETHUSD",1718347467143,0.12065,3523.8,3523.7,0.08246187]
["bitfinex","ETHUSD",1718347467664,0.12065,3523.8,3523.7,3.22490701]
["bitfinex","ETHUSD",1718347467871,0.12065,3523.8,3523.7,3.81730871]
["bitfinex","ETHUSD",1718347468044,0.12065,3523.8,3523.7,2.10830871]
["bitfinex","ETHUSD",1718347468243,0.12065,3523.8,3523.7,3.81730871]
["bitfinex","ETHUSD",1718347481159,0.12065,3523.8,3523.7,0.08246187]
["bitfinex","ETHUSD",1718347481554,0.12065,3523.8,3523.1,2.2722]
["bitfinex","ETHUSD",1718347481879,0.12065,3523.8,3523.2,1.43344514]
["bitfinex","ETHUSD",1718347482079,0.12065,3523.8,3523.2,1.51584821]
["bitfinex","ETHUSD",1718347482280,0.12065,3523.8,3523.2,3.22484821]
["bitfinex","ETHUSD",1718347484277,0.12065,3523.8,3523.3,0.54970482]
["bitfinex","ETHUSD",1718347484492,0.12065,3523.8,3523.3,2.06548628]
["bitfinex","ETHUSD",1718347489411,0.12065,3523.8,3523.3,0.63204114]
["bitfinex","ETHUSD",1718347489705,0.12065,3523.8,3523.3,0.08233632]
["bitfinex","ETHUSD",1718347490091,0.12065,3523.8,3523.2,1.709]
["bitfinex","ETHUSD",1718347490289,0.12065,3523.8,3523.4,0.08228716]
["bitfinex","ETHUSD",1718347490608,0.12065,3523.8,3523.2,3.14244514]
["bitfinex","ETHUSD",1718347490828,0.12065,3523.8,3523.5,0.08222042]
["bitfinex","ETHUSD",1718347491015,0.12065,3523.8,3523.2,3.14244514]
["bitfinex","ETHUSD",1718347491216,0.12065,3523.8,3523.6,0.08215367]
["bitfinex","ETHUSD",1718347491541,0.12065,3523.8,3523.7,0.08208693]
["bitfinex","ETHUSD",1718347491701,0.12065,3523.8,3523.2,3.14244514]
["bitfinex","ETHUSD",1718347491924,0.12065,3523.8,3523.7,0.08208693]
["bitfinex","ETHUSD",1718347492115,0.12065,3523.8,3523.2,3.14244514]
["bitfinex","ETHUSD",1718347492304,0.12065,3523.8,3523.7,0.0822158]
["bitfinex","ETHUSD",1718347492498,0.12065,3523.8,3523.2,3.14244514]
["bitfinex","ETHUSD",1718347492716,0.12065,3523.8,3523.7,0.08222166]
["bitfinex","ETHUSD",1718347493030,1.976315,3523.8,3522.1,2.2825]
["bitfinex","ETHUSD",1718347493327,1.976315,3523.8,3522.2,1.51666831]
["bitfinex","ETHUSD",1718347493328,1.79665,3523.8,3522.2,1.51666831]
["bitfinex","ETHUSD",1718347493636,1.79665,3523.8,3522.3,1.709]
["bitfinex","ETHUSD",1718347493928,1.79665,3523.8,3522.5,1.709]
["bitfinex","ETHUSD",1718347494091,0.179665,3523.7,3522.6,3.14244514]
["bitfinex","ETHUSD",1718347494292,0.179665,3523.7,3522.6,3.22540116]
["bitfinex","ETHUSD",1718347495027,1.676,3523.7,3522.6,3.22540116]
["bitfinex","ETHUSD",1718347496794,1.676,3522.9,3522.6,0.08295602]
["bitfinex","ETHUSD",1718347497110,1.676,3522.9,3521.7,1.709]
["bitfinex","ETHUSD",1718347497316,1.676,3522.9,3521.8,3.14244514]
["bitfinex","ETHUSD",1718347497634,2.3884,3522.8,3521.9,0.31424451]
["bitfinex","ETHUSD",1718347497826,2.3884,3522.8,3521.8,1.51709372]
["bitfinex","ETHUSD",1718347498207,1.676,3522.7,3521.8,1.51709372]
["bitfinex","ETHUSD",1718347498400,1.676,3522.7,3521.8,0.08364858]
["bitfinex","ETHUSD",1718347498793,1.676,3522.7,3521.3,1.709]
["bitfinex","ETHUSD",1718347498993,1.676,3522.7,3521.9,0.07575611]
["bitfinex","ETHUSD",1718347499227,1.676,3522.7,3521.5,1.709]
["bitfinex","ETHUSD",1718347499391,1.676,3522.7,3521.2,2.3177]
["bitfinex","ETHUSD",1718347499392,1.676,3522.7,3522.0,0.0756893]
["bitfinex","ETHUSD",1718347499588,1.676,3522.7,3521.6,3.45668965]
["bitfinex","ETHUSD",1718347499823,1.676,3522.7,3522.1,0.0756225]
["bitfinex","ETHUSD",1718347500126,1.676,3522.7,3522.2,0.0755557]
["bitfinex","ETHUSD",1718347500338,1.676,3522.7,3521.6,3.45668965]
["bitfinex","ETHUSD",1718347500637,1.676,3522.7,3522.3,0.07548891]
["bitfinex","ETHUSD",1718347501134,4.676,3522.7,3521.3,1.709]
["bitfinex","ETHUSD",1718347501347,1.676,3522.2,3520.8,2.2965]
["bitfinex","ETHUSD",1718347501630,1.676,3522.2,3521.4,0.07609019]
["bitfinex","ETHUSD",1718347501631,1.8436,3522.2,3521.4,0.07609019]
["bitfinex","ETHUSD",1718347501820,1.8436,3522.2,3520.9,1.66309514]
["bitfinex","ETHUSD",1718347502021,1.8436,3522.2,3521.5,0.07602337]
["bitfinex","ETHUSD",1718347502222,1.676,3522.2,3521.5,0.07602337]
["bitfinex","ETHUSD",1718347502422,3.0,3522.7,3521.5,1.43344514]
["bitfinex","ETHUSD",1718347502638,3.0,3522.7,3521.6,0.13273975]
["bitfinex","ETHUSD",1718347502639,1.676,3522.7,3521.6,0.13273975]
["bitfinex","ETHUSD",1718347502995,4.676,3522.7,3521.6,0.0567832]
["bitfinex","ETHUSD",1718347503191,0.70644,3522.6,3521.7,0.07588973]
["bitfinex","ETHUSD",1718347503420,0.70644,3522.6,3521.8,0.05678324]
["bitfinex","ETHUSD",1718347503734,0.70644,3522.6,3521.0,9.159]
["bitfinex","ETHUSD",1718347503735,1.676,3522.3,3521.0,9.159]
["bitfinex","ETHUSD",1718347503943,1.676,3521.9,3521.0,10.59244514]
["bitfinex","ETHUSD",1718347504143,0.1676,3521.8,3521.1,0.07629069]
["bitfinex","ETHUSD",1718347504801,0.1676,3521.8,3520.7,1.709]
["bitfinex","ETHUSD",1718347505002,0.1676,3521.8,3521.2,0.07622385]
["bitfinex","ETHUSD",1718347505225,0.1676,3521.8,3520.8,1.43344514]
["bitfinex","ETHUSD",1718347505412,4.676,3521.9,3521.3,0.07615702]
["bitfinex","ETHUSD",1718347505413,3.0,3521.9,3521.3,0.07615702]
["bitfinex","ETHUSD",1718347505754,3.0,3521.9,3520.8,3.14244514]
["bitfinex","ETHUSD",1718347505755,2.3485,3521.7,3521.4,0.07665585]
["bitfinex","ETHUSD",1718347505930,2.3485,3521.7,3520.5,1.709]
["bitfinex","ETHUSD",1718347505931,1.676,3521.5,3520.5,1.709]
["bitfinex","ETHUSD",1718347506134,1.676,3521.5,3520.6,1.49024269]
["bitfinex","ETHUSD",1718347507210,1.676,3521.5,3520.6,3.19924269]
["bitfinex","ETHUSD",1718347507409,1.676,3521.5,3520.6,1.709]
["bitfinex","ETHUSD",1718347508245,2.3714,3521.4,3520.2,1.709]
["bitfinex","ETHUSD",1718347508425,2.3714,3521.4,3520.3,1.43344514]
["bitfinex","ETHUSD",1718347508613,2.3714,3521.4,3520.4,1.7658014]
["bitfinex","ETHUSD",1718347508960,2.3714,3521.4,3520.5,3.46236979]
["bitfinex","ETHUSD",1718347509515,2.3714,3521.4,3520.2,1.709]
["bitfinex","ETHUSD",1718347509746,2.3714,3521.4,3520.3,1.43344514]
["bitfinex","ETHUSD",1718347510022,2.3714,3521.4,3520.3,1.49024806]
["bitfinex","ETHUSD",1718347510220,1.676,3521.1,3519.9,1.709]
["bitfinex","ETHUSD",1718347510453,1.676,3521.1,3520.1,1.709]
["bitfinex","ETHUSD",1718347510638,1.676,3521.1,3520.2,1.43344514]
["bitfinex","ETHUSD",1718347510842,1.676,3521.1,3520.2,1.50875475]
["bitfinex","ETHUSD",1718347511645,1.676,3521.1,3520.2,0.07530961]
["bitfinex","ETHUSD",1718347511841,1.676,3521.1,3520.2,0.13211803]
["bitfinex","ETHUSD",1718347512364,1.676,3521.1,3520.3,0.05680836]
["bitfinex","ETHUSD",1718347512718,1.676,3521.1,3520.4,0.0753485]
["bitfinex","ETHUSD",1718347513869,1.676,3521.1,3519.9,0.05680582]
["bitfinex","ETHUSD",1718347514034,1.676,3521.1,3520.5,0.07528163]
["bitfinex","ETHUSD",1718347514242,1.676,3521.1,3520.2,0.05680196]
["bitfinex","ETHUSD",1718347514436,1.676,3521.1,3520.6,0.07521478]
["bitfinex","ETHUSD",1718347514624,1.676,3521.1,3520.4,0.05680199]
["bitfinex","ETHUSD",1718347514829,1.676,3521.1,3520.7,0.07514792]
["bitfinex","ETHUSD",1718347515139,1.676,3521.1,3520.8,0.07508107]
["bitfinex","ETHUSD",1718347515529,1.676,3521.1,3520.4,0.05680199]
["bitfinex","ETHUSD",1718347515726,1.676,3521.1,3520.9,0.07501422]
["bitfinex","ETHUSD",1718347515950,1.676,3521.1,3520.4,0.3767267]
["bitfinex","ETHUSD",1718347516128,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347516441,1.676,3521.1,3520.4,7.50680199]
["bitfinex","ETHUSD",1718347516639,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347516850,1.676,3521.1,3520.4,7.50680199]
["bitfinex","ETHUSD",1718347517052,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347517542,1.676,3521.1,3520.6,0.056802]
["bitfinex","ETHUSD",1718347517868,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347518033,1.676,3521.1,3520.6,0.056802]
["bitfinex","ETHUSD",1718347518225,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347518427,1.676,3521.1,3520.5,0.05680199]
["bitfinex","ETHUSD",1718347518647,1.676,3521.1,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347518948,2.2729,3521.9,3521.0,0.07494738]
["bitfinex","ETHUSD",1718347519149,1.676,3521.8,3520.5,0.05680199]
["bitfinex","ETHUSD",1718347519356,1.676,3521.8,3521.1,0.07488054]
["bitfinex","ETHUSD",1718347519528,4.676,3521.8,3520.7,0.05679556]
["bitfinex","ETHUSD",1718347519728,4.676,3521.8,3521.2,0.0748137]
["bitfinex","ETHUSD",1718347519928,4.676,3521.8,3520.8,0.05679556]
["bitfinex","ETHUSD",1718347520141,4.676,3521.8,3521.3,0.07474687]
["bitfinex","ETHUSD",1718347520365,0.69489,3521.7,3520.8,0.05679556]
["bitfinex","ETHUSD",1718347520730,0.69489,3521.7,3520.9,0.07501422]
["bitfinex","ETHUSD",1718347521432,0.69489,3521.7,3521.0,0.05679556]
["bitfinex","ETHUSD",1718347522280,4.676,3521.8,3521.0,0.05679556]
["bitfinex","ETHUSD",1718347522281,4.676,3521.8,3521.1,0.07498587]
["bitfinex","ETHUSD",1718347522434,4.676,3521.8,3521.2,0.05679235]
["bitfinex","ETHUSD",1718347522635,1.676,3521.8,3521.3,0.05679236]
["bitfinex","ETHUSD",1718347523134,1.676,3521.8,3521.4,0.07478538]
["bitfinex","ETHUSD",1718347523463,4.676,3522.2,3521.4,0.07478538]
["bitfinex","ETHUSD",1718347523771,4.676,3522.2,3521.2,1.43344514]
["bitfinex","ETHUSD",1718347523985,4.676,3522.2,3521.2,1.57678965]
["bitfinex","ETHUSD",1718347524138,4.676,3522.2,3521.3,0.07485221]
["bitfinex","ETHUSD",1718347525472,4.676,3522.2,3521.4,0.05678821]
["bitfinex","ETHUSD",1718347525835,4.676,3522.2,3521.2,1.57678965]
["bitfinex","ETHUSD",1718347526061,4.676,3522.2,3521.2,0.14334451]
["bitfinex","ETHUSD",1718347526255,1.676,3521.8,3521.3,0.07485221]
["bitfinex","ETHUSD",1718347526581,1.676,3521.4,3520.5,1.709]
["bitfinex","ETHUSD",1718347526746,1.676,3521.4,3520.6,1.43344514]
["bitfinex","ETHUSD",1718347527068,1.676,3521.4,3520.6,0.07532011]
["bitfinex","ETHUSD",1718347527476,1.676,3521.4,3520.3,1.709]
["bitfinex","ETHUSD",1718347527646,1.676,3521.4,3520.7,0.07525325]
["bitfinex","ETHUSD",1718347527834,1.676,3521.4,3520.8,0.05679926]
["bitfinex","ETHUSD",1718347528044,1.676,3521.4,3520.8,0.0751864]
["bitfinex","ETHUSD",1718347528369,1.676,3521.4,3520.9,0.07511956]
["bitfinex","ETHUSD",1718347528668,1.676,3521.4,3520.5,0.05679928]
["bitfinex","ETHUSD",1718347528875,1.676,3521.4,3521.0,0.07505271]
["bitfinex","ETHUSD",1718347529172,1.676,3521.4,3521.1,0.07498587]
["bitfinex","ETHUSD",1718347529540,1.676,3521.4,3520.5,1.43344514]
["bitfinex","ETHUSD",1718347529734,1.676,3521.4,3521.2,0.07491904]
["bitfinex","ETHUSD",1718347529961,1.676,3521.4,3520.5,7.45]
["bitfinex","ETHUSD",1718347530178,3.0,3522.0,3520.5,7.45]
["bitfinex","ETHUSD",1718347530179,1.676,3521.0,3520.5,7.45]
["bitfinex","ETHUSD",1718347530398,1.676,3521.0,3520.6,0.1321221]
["bitfinex","ETHUSD",1718347532282,1.676,3521.0,3520.6,0.07532011]
["bitfinex","ETHUSD",1718347533437,1.676,3521.0,3520.7,0.0568007]
["bitfinex","ETHUSD",1718347533746,1.676,3521.0,3520.8,0.07527127]
["bitfinex","ETHUSD",1718347534062,3.0,3521.8,3520.8,0.13207198]
["bitfinex","ETHUSD",1718347534063,1.676,3521.4,3520.8,0.13207198]
["bitfinex","ETHUSD",1718347534437,1.676,3521.4,3520.8,1.56551712]
["bitfinex","ETHUSD",1718347534637,1.676,3521.4,3520.9,0.15655171]
["bitfinex","ETHUSD",1718347534871,1.676,3521.4,3521.0,0.05679507]
["bitfinex","ETHUSD",1718347535041,1.676,3521.4,3521.0,0.13193265]
["bitfinex","ETHUSD",1718347535478,3.0,3521.8,3521.0,0.13193265]
["bitfinex","ETHUSD",1718347535479,4.676,3521.8,3521.0,1.56537779]
["bitfinex","ETHUSD",1718347535975,4.676,3521.8,3521.1,1.43344514]
["bitfinex","ETHUSD",1718347535976,1.676,3521.8,3521.1,1.43344514]
["bitfinex","ETHUSD",1718347536143,1.676,3521.8,3521.1,2.01280809]
["bitfinex","ETHUSD",1718347536471,1.676,3521.8,3521.2,0.0750039]
["bitfinex","ETHUSD",1718347536891,1.676,3521.8,3521.3,0.05678963]
["bitfinex","ETHUSD",1718347537238,1.676,3521.8,3521.4,0.07487024]
["bitfinex","ETHUSD",1718347541786,3.0,3522.2,3521.4,0.07487024]
["bitfinex","ETHUSD",1718347541957,1.676,3522.0,3521.5,0.05678825]
["bitfinex","ETHUSD",1718347542163,1.676,3522.1,3521.5,0.13159167]
["bitfinex","ETHUSD",1718347542358,1.676,3522.1,3521.5,0.07480342]
["bitfinex","ETHUSD",1718347542754,1.676,3522.1,3521.2,0.05678807]
["bitfinex","ETHUSD",1718347542955,1.676,3522.1,3521.6,0.0747366]
["bitfinex","ETHUSD",1718347543185,1.676,3522.1,3521.3,1.91643292]
["bitfinex","ETHUSD",1718347543480,1.676,3522.1,3521.7,0.07466978]
["bitfinex","ETHUSD",1718347543685,1.676,3522.1,3521.3,1.91643292]
["bitfinex","ETHUSD",1718347543883,1.676,3522.1,3521.8,0.07460297]
["bitfinex","ETHUSD",1718347544072,1.676,3522.1,3521.3,8.88344514]
["bitfinex","ETHUSD",1718347544395,3.0,3522.6,3521.3,8.88344514]
["bitfinex","ETHUSD",1718347544695,2.2532,3522.7,3521.3,8.88344514]
["bitfinex","ETHUSD",1718347544696,1.676,3522.2,3521.4,0.1316572]
["bitfinex","ETHUSD",1718347547895,3.0,3522.6,3521.5,3.14244514]
["bitfinex","ETHUSD",1718347548195,1.676,3522.4,3521.6,0.13119489]
["bitfinex","ETHUSD",1718347548353,1.676,3522.4,3521.7,1.76080914]
["bitfinex","ETHUSD",1718347548558,1.676,3522.4,3521.8,0.05677975]
["bitfinex","ETHUSD",1718347548953,1.676,3522.4,3521.9,0.07421431]
["bitfinex","ETHUSD",1718347551670,1.676,3522.4,3522.0,0.05677933]
["bitfinex","ETHUSD",1718347551865,1.676,3522.4,3522.1,0.0739988]
["bitfinex","ETHUSD",1718347553316,1.676,3522.4,3522.2,0.073932]
["bitfinex","ETHUSD",1718347553488,1.676,3522.4,3521.7,3.46980914]
["bitfinex","ETHUSD",1718347553695,1.676,3522.4,3521.8,1.02251701]
["bitfinex","ETHUSD",1718347557959,1.6006554,3522.4,3521.8,1.02251701]
["bitfinex","ETHUSD",1718347558948,1.6006554,3522.4,3521.8,0.96573766]
["bitfinex","ETHUSD",1718347559122,1.6006554,3522.4,3521.8,0.07419922]
["bitfinex","ETHUSD",1718347560848,3.0,3523.0,3521.8,0.07419922]
["bitfinex","ETHUSD",1718347561051,0.697,3521.9,3521.8,0.07419922]
["bitfinex","ETHUSD",1718347562644,3.0,3523.0,3521.8,0.13098097]
["bitfinex","ETHUSD",1718347562845,3.0,3523.2,3521.9,0.57149261]
["bitfinex","ETHUSD",1718347563052,3.0,3523.2,3522.0,0.05677923]
["bitfinex","ETHUSD",1718347563361,0.697,3522.1,3522.0,0.1306664]
["bitfinex","ETHUSD",1718347564173,0.697,3522.1,3522.0,0.07388717]
["bitfinex","ETHUSD",1718347564394,0.697,3522.1,3522.0,0.70249768]
["bitfinex","ETHUSD",1718347565299,3.0,3523.2,3522.0,0.70249768]
["bitfinex","ETHUSD",1718347565447,0.697,3522.1,3522.0,0.7592778]
["bitfinex","ETHUSD",1718347565647,0.697,3522.1,3522.0,0.70249768]
["bitfinex","ETHUSD",1718347566588,3.0,3523.2,3522.0,0.75927793]
["bitfinex","ETHUSD",1718347566758,2.3836,3523.5,3522.1,3.14244514]
["bitfinex","ETHUSD",1718347566986,2.3836,3523.5,3522.2,2.15594454]
["bitfinex","ETHUSD",1718347567148,0.697,3522.7,3522.3,1.49021501]
["bitfinex","ETHUSD",1718347567492,0.697,3522.7,3522.3,1.56382575]
["bitfinex","ETHUSD",1718347568092,0.697,3522.7,3522.3,1.50705588]
["bitfinex","ETHUSD",1718347568262,0.697,3522.7,3522.4,0.36062282]
["bitfinex","ETHUSD",1718347568462,0.697,3522.7,3522.5,0.05677126]
["bitfinex","ETHUSD",1718347568683,3.0,3523.4,3522.5,2.61293731]
["bitfinex","ETHUSD",1718347569005,0.697,3522.6,3522.5,2.53957126]
["bitfinex","ETHUSD",1718347569665,3.0,3523.4,3522.5,2.53957126]
["bitfinex","ETHUSD",1718347569992,0.697,3522.7,3522.5,2.53957126]
["bitfinex","ETHUSD",1718347570157,0.697,3522.7,3522.6,0.39730164]
["bitfinex","ETHUSD",1718347570492,0.697,3523.0,3522.6,0.45407088]
["bitfinex","ETHUSD",1718347570992,0.12065,3523.8,3522.7,0.0731974]
["bitfinex","ETHUSD",1718347571159,0.697,3523.1,3522.8,0.05676407]
["bitfinex","ETHUSD",1718347571568,0.697,3523.1,3522.9,0.07304631]
["bitfinex","ETHUSD",1718347572191,0.697,3523.1,3523.0,0.07297954]
["bitfinex","ETHUSD",1718347572390,0.12065,3523.8,3523.0,0.07297954]
["bitfinex","ETHUSD",1718347572596,0.12065,3523.8,3522.8,0.05676407]
["bitfinex","ETHUSD",1718347572597,0.697,3523.2,3523.1,0.05676189]
["bitfinex","ETHUSD",1718347572886,0.697,3523.3,3523.1,0.07291278]
["bitfinex","ETHUSD",1718347573098,0.697,3523.3,3522.8,0.05676193]
["bitfinex","ETHUSD",1718347573258,0.697,3523.3,3523.2,0.07284602]
["bitfinex","ETHUSD",1718347573457,0.697,3523.3,3523.0,0.05676187]
["bitfinex","ETHUSD",1718347573657,0.12065,3523.8,3523.2,0.07284602]
["bitfinex","ETHUSD",1718347573858,0.697,3523.3,3523.1,0.07291278]
["bitfinex","ETHUSD",1718347574068,0.697,3523.3,3523.0,0.37668257]
["bitfinex","ETHUSD",1718347576393,0.697,3523.1,3523.0,0.37668257]
["bitfinex","ETHUSD",1718347578705,0.697,3523.3,3523.0,0.37668257]
["bitfinex","ETHUSD",1718347579106,0.12065,3523.8,3523.0,0.37668257]
["bitfinex","ETHUSD",1718347579300,0.697,3523.3,3523.0,0.37668257]
["bitfinex","ETHUSD",1718347579718,0.697,3523.3,3523.1,0.18101277]
["bitfinex","ETHUSD",1718347580030,0.697,3523.4,3523.2,0.05676075]
["bitfinex","ETHUSD",1718347580413,0.12065,3523.8,3523.2,0.05676075]
["bitfinex","ETHUSD",1718347580611,0.697,3523.4,3523.2,0.05676075]
["bitfinex","ETHUSD",1718347581226,0.12065,3523.8,3523.3,3.78520556]
["bitfinex","ETHUSD",1718347581466,0.12065,3523.8,3523.4,2.14427011]
["bitfinex","ETHUSD",1718347581671,0.12065,3523.8,3523.6,1.709]
["bitfinex","ETHUSD",1718347581946,0.12065,3523.8,3523.7,1.49019375]
["bitfinex","ETHUSD",1718347583446,0.12065,3523.8,3523.5,1.705]
["bitfinex","ETHUSD",1718347583746,0.12065,3523.8,3523.4,0.37852056]
["bitfinex","ETHUSD",1718347583951,0.12065,3523.8,3523.5,0.32410557]
["bitfinex","ETHUSD",1718347585724,0.12065,3523.8,3523.6,0.07195637]
["bitfinex","ETHUSD",1718347586046,0.12065,3523.8,3523.5,0.32410557]
["bitfinex","ETHUSD",1718347586229,0.12065,3523.8,3523.7,0.07188963]
["bitfinex","ETHUSD",1718347586543,0.12065,3523.8,3523.7,0.0719247]
["bitfinex","ETHUSD",1718347586846,0.12065,3523.8,3523.6,0.05675382]
["bitfinex","ETHUSD",1718347587015,0.12065,3523.8,3523.7,0.2476798]
["bitfinex","ETHUSD",1718347590264,0.81765,3523.8,3523.7,0.2476798]
["bitfinex","ETHUSD",1718347591715,0.81765,3523.8,3523.7,1.68112494]
["bitfinex","ETHUSD",1718347592059,7.45,3526.6,3525.0,1.705]
["bitfinex","ETHUSD",1718347592060,4.832456,3526.5,3525.0,1.705]
["bitfinex","ETHUSD",1718347592275,7.45697292,3528.0,3524.8,2.99]
["bitfinex","ETHUSD",1718347592276,3.0,3527.4,3525.8,1.43344514]
["bitfinex","ETHUSD",1718347592569,3.0,3527.4,3526.0,1.705]
["bitfinex","ETHUSD",1718347592781,0.697,3526.8,3526.2,1.705]
["bitfinex","ETHUSD",1718347593092,3.29614039,3527.4,3526.3,3.19515002]
["bitfinex","ETHUSD",1718347593248,0.697,3526.8,3526.3,3.2646894]
["bitfinex","ETHUSD",1718347593459,0.697,3526.6,3526.3,3.20798452]
["bitfinex","ETHUSD",1718347593777,0.697,3526.6,3526.3,0.06953938]
["bitfinex","ETHUSD",1718347594331,0.697,3526.6,3526.1,0.05670794]
["bitfinex","ETHUSD",1718347594528,0.697,3526.6,3526.2,1.50305117]
["bitfinex","ETHUSD",1718347594731,0.697,3526.6,3526.3,0.05670802]
["bitfinex","ETHUSD",1718347594971,2.01067904,3527.2,3526.4,0.06947274]
["bitfinex","ETHUSD",1718347595167,0.54274694,3527.1,3526.4,0.06947274]
["bitfinex","ETHUSD",1718347595377,1.669,3526.8,3526.4,0.06947274]
["bitfinex","ETHUSD",1718347595854,1.669,3526.8,3525.3,3.9731]
["bitfinex","ETHUSD",1718347596028,1.669,3526.8,3525.5,1.705]
["bitfinex","ETHUSD",1718347596228,1.669,3526.8,3525.7,1.705]
["bitfinex","ETHUSD",1718347596429,0.1669,3526.7,3525.8,3.13844514]
["bitfinex","ETHUSD",1718347596659,0.1669,3526.7,3525.9,0.05671294]
["bitfinex","ETHUSD",1718347596846,0.1669,3526.7,3525.9,1.49015808]
["bitfinex","ETHUSD",1718347597051,0.1669,3526.7,3526.0,0.06973932]
["bitfinex","ETHUSD",1718347597245,0.1669,3526.7,3526.1,0.05671296]
["bitfinex","ETHUSD",1718347597450,1.669,3526.8,3526.1,0.12638563]
["bitfinex","ETHUSD",1718347597451,0.18359,3526.6,3526.1,0.12638563]
["bitfinex","ETHUSD",1718347597681,0.18359,3526.6,3526.1,0.06967267]
["bitfinex","ETHUSD",1718347597908,1.669,3526.4,3526.1,0.06967267]
["bitfinex","ETHUSD",1718347598205,1.669,3526.4,3526.2,0.06639876]
["bitfinex","ETHUSD",1718347598344,3.9998,3526.3,3526.2,0.06639876]
["bitfinex","ETHUSD",1718347598543,6.9998,3526.3,3525.4,7.45]
["bitfinex","ETHUSD",1718347598842,3.69998,3526.2,3525.5,0.06686536]
["bitfinex","ETHUSD",1718347599044,1.669,3526.1,3525.5,0.06686536]
["bitfinex","ETHUSD",1718347599805,3.69998,3526.2,3525.5,0.06686536]
["bitfinex","ETHUSD",1718347599935,5.3352,3527.0,3525.5,1.55703859]
["bitfinex","ETHUSD",1718347600260,1.669,3526.5,3525.6,1.43344514]
["bitfinex","ETHUSD",1718347600777,1.669,3526.5,3525.7,0.0669417]
["bitfinex","ETHUSD",1718347600986,1.669,3526.1,3525.7,0.0669417]
["bitfinex","ETHUSD",1718347601195,1.669,3526.1,3525.4,7.45]
["bitfinex","ETHUSD",1718347601393,1.669,3526.1,3525.8,0.06682844]
["bitfinex","ETHUSD",1718347601555,0.1669,3526.0,3525.4,7.45]
["bitfinex","ETHUSD",1718347601763,0.1669,3526.0,3525.5,0.06702843]
["bitfinex","ETHUSD",1718347603173,0.1669,3526.0,3525.2,0.05672582]
["bitfinex","ETHUSD",1718347603472,1.669,3526.1,3525.6,0.06696759]
["bitfinex","ETHUSD",1718347603693,1.669,3526.1,3525.2,0.05672582]
["bitfinex","ETHUSD",1718347603898,1.669,3526.1,3525.7,0.06690092]
["bitfinex","ETHUSD",1718347604117,1.669,3526.1,3525.3,0.05672586]
["bitfinex","ETHUSD",1718347604334,1.669,3526.1,3525.8,0.06683426]
["bitfinex","ETHUSD",1718347604628,1.8359,3526.1,3525.3,0.05672586]
["bitfinex","ETHUSD",1718347604965,1.8359,3526.1,3525.4,0.06710093]
["bitfinex","ETHUSD",1718347605469,0.1669,3526.1,3525.5,0.05672589]
["bitfinex","ETHUSD",1718347605662,3.0,3526.6,3525.5,0.05672589]
["bitfinex","ETHUSD",1718347605867,1.669,3526.3,3525.5,1.43344514]
["bitfinex","ETHUSD",1718347606092,1.669,3526.3,3525.6,0.12145498]
["bitfinex","ETHUSD",1718347606581,0.06272597,3526.2,3525.6,0.06473534]
["bitfinex","ETHUSD",1718347606776,0.22962597,3526.2,3525.6,0.06473534]
["bitfinex","ETHUSD",1718347607002,0.22962597,3526.2,3525.3,0.05672337]
["bitfinex","ETHUSD",1718347607340,0.22962597,3526.2,3525.7,0.06466867]
["bitfinex","ETHUSD",1718347607466,0.22962597,3526.2,3525.2,2.2751]
["bitfinex","ETHUSD",1718347607818,0.22962597,3526.2,3525.2,3.70854514]
["bitfinex","ETHUSD",1718347607981,0.22962597,3526.2,3525.3,0.06493535]
["bitfinex","ETHUSD",1718347608183,3.0,3526.5,3525.4,1.76171766]
["bitfinex","ETHUSD",1718347608491,0.29620711,3526.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718347608806,0.06272597,3526.6,3525.6,0.05671776]
["bitfinex","ETHUSD",1718347609100,1.669,3526.4,3525.6,1.55503217]
["bitfinex","ETHUSD",1718347609483,3.0,3527.0,3525.6,1.55503217]
["bitfinex","ETHUSD",1718347609813,1.669,3526.4,3525.6,1.55503217]
["bitfinex","ETHUSD",1718347610691,1.669,3526.4,3525.6,1.49831441]
["bitfinex","ETHUSD",1718347610890,1.669,3526.4,3525.7,0.05671782]
["bitfinex","ETHUSD",1718347611105,1.669,3526.0,3525.6,0.06486927]
["bitfinex","ETHUSD",1718347611284,1.669,3526.0,3525.8,0.06473594]
["bitfinex","ETHUSD",1718347611617,1.669,3526.0,3525.9,0.06466929]
["bitfinex","ETHUSD",1718347611838,1.669,3526.0,3525.2,2.2751]
["bitfinex","ETHUSD",1718347611997,0.1669,3526.3,3525.2,2.2751]
["bitfinex","ETHUSD",1718347611998,1.669,3525.5,3525.2,2.2751]
["bitfinex","ETHUSD",1718347612380,0.54274694,3527.1,3525.6,1.705]
["bitfinex","ETHUSD",1718347612719,3.0,3527.5,3525.8,1.705]
["bitfinex","ETHUSD",1718347612720,1.669,3527.0,3525.8,1.705]
["bitfinex","ETHUSD",1718347612880,1.669,3527.0,3526.0,1.705]
["bitfinex","ETHUSD",1718347613083,1.669,3526.6,3526.1,3.13844514]
["bitfinex","ETHUSD",1718347613387,3.0,3527.5,3526.2,0.06437323]
["bitfinex","ETHUSD",1718347613586,1.669,3526.9,3526.2,1.49781837]
["bitfinex","ETHUSD",1718347613798,1.669,3526.9,3526.3,0.05670782]
["bitfinex","ETHUSD",1718347613994,0.1669,3526.8,3526.3,0.12101441]
["bitfinex","ETHUSD",1718347614282,0.1669,3526.8,3526.2,1.43344514]
["bitfinex","ETHUSD",1718347614717,0.1669,3526.8,3526.3,0.06430659]
["bitfinex","ETHUSD",1718347615095,0.1669,3526.8,3526.2,1.43344514]
["bitfinex","ETHUSD",1718347615607,0.1669,3526.8,3526.3,0.06430659]
["bitfinex","ETHUSD",1718347615814,0.1669,3526.8,3526.4,0.05670792]
["bitfinex","ETHUSD",1718347615980,0.1669,3526.8,3526.2,1.43344514]
["bitfinex","ETHUSD",1718347616190,0.1669,3526.8,3526.5,0.06417332]
["bitfinex","ETHUSD",1718347616436,1.669,3526.9,3525.9,7.45]
["bitfinex","ETHUSD",1718347616437,0.00697292,3528.0,3526.6,5.57695307]
["bitfinex","ETHUSD",1718347616641,1.669,3527.6,3526.6,5.64105976]
["bitfinex","ETHUSD",1718347617198,1.669,3527.6,3526.7,1.43344514]
["bitfinex","ETHUSD",1718347617398,1.669,3527.9,3526.8,1.705]
["bitfinex","ETHUSD",1718347617741,0.00697292,3528.0,3527.2,1.705]
["bitfinex","ETHUSD",1718347617937,0.00697292,3528.0,3527.2,3.13844514]
["bitfinex","ETHUSD",1718347618144,0.00697292,3528.0,3527.2,3.2019687]
["bitfinex","ETHUSD",1718347619335,0.00697292,3528.0,3527.2,3.7519687]
["bitfinex","ETHUSD",1718347620143,0.00697292,3528.0,3527.2,3.2019687]
["bitfinex","ETHUSD",1718347621015,1.669,3527.9,3527.2,3.2019687]
["bitfinex","ETHUSD",1718347621710,1.669,3527.9,3527.2,0.06352356]
["bitfinex","ETHUSD",1718347621907,0.06272597,3527.8,3527.2,0.06352356]
["bitfinex","ETHUSD",1718347622112,1.669,3527.5,3527.2,0.06352356]
["bitfinex","ETHUSD",1718347622486,1.669,3527.5,3527.2,0.06244389]
["bitfinex","ETHUSD",1718347622987,1.669,3527.5,3526.8,0.05669753]
["bitfinex","ETHUSD",1718347623305,2.99,3528.6,3526.8,0.05669753]
["bitfinex","ETHUSD",1718347623306,2.99,3529.7,3527.3,2.3842]
["bitfinex","ETHUSD",1718347623595,0.28203535,3531.9,3529.7,6.80764514]
["bitfinex","ETHUSD",1718347623795,3.0,3532.7,3529.8,4.62580232]
["bitfinex","ETHUSD",1718347623997,3.0,3533.5,3531.0,0.75]
["bitfinex","ETHUSD",1718347624209,0.06272597,3533.4,3531.1,5.9242]
["bitfinex","ETHUSD",1718347624365,0.06272597,3533.4,3531.8,1.43344514]
["bitfinex","ETHUSD",1718347624564,0.33489773,3533.7,3532.4,1.43344514]
["bitfinex","ETHUSD",1718347624826,0.12065,3534.2,3532.4,1.43344514]
["bitfinex","ETHUSD",1718347624827,3.06272597,3533.9,3532.4,1.43344514]
["bitfinex","ETHUSD",1718347624982,3.0,3533.5,3532.4,0.05855516]
["bitfinex","ETHUSD",1718347625316,3.0,3532.7,3531.1,0.29573707]
["bitfinex","ETHUSD",1718347625610,0.06272597,3532.6,3531.2,1.43344514]
["bitfinex","ETHUSD",1718347625762,2.4709,3533.6,3531.6,1.43344514]
["bitfinex","ETHUSD",1718347625763,0.33710145,3532.4,3531.6,1.43344514]
["bitfinex","ETHUSD",1718347626082,0.33710145,3532.4,3531.1,0.29573707]
["bitfinex","ETHUSD",1718347626083,3.0,3532.3,3531.7,0.05902012]
["bitfinex","ETHUSD",1718347626287,3.0,3531.8,3531.1,0.29573707]
["bitfinex","ETHUSD",1718347626504,0.06272597,3531.7,3531.1,0.29573707]
["bitfinex","ETHUSD",1718347626666,2.217,3531.9,3531.1,1.72918221]
["bitfinex","ETHUSD",1718347626867,0.30828855,3532.5,3531.2,1.49007368]
["bitfinex","ETHUSD",1718347627114,3.0,3532.1,3531.2,0.05935236]
["bitfinex","ETHUSD",1718347627280,3.06272597,3532.0,3531.2,0.05935236]
["bitfinex","ETHUSD",1718347627483,3.06272597,3532.0,3531.1,0.29573707]
["bitfinex","ETHUSD",1718347627810,0.33082885,3532.4,3531.2,1.43344514]
["bitfinex","ETHUSD",1718347627983,0.39355482,3532.4,3531.3,0.05662502]
["bitfinex","ETHUSD",1718347628323,0.39355482,3532.4,3531.4,1.49266459]
["bitfinex","ETHUSD",1718347628520,0.37018434,3532.3,3531.5,0.05662507]
["bitfinex","ETHUSD",1718347629010,0.37018434,3532.3,3531.6,0.05661686]
["bitfinex","ETHUSD",1718347629215,0.37018434,3532.3,3531.6,1.490062]
["bitfinex","ETHUSD",1718347629515,0.30828855,3532.5,3531.7,0.05902012]
["bitfinex","ETHUSD",1718347629691,0.30828855,3532.5,3531.8,1.49006272]
["bitfinex","ETHUSD",1718347630276,0.30828855,3532.5,3531.9,0.05888726]
["bitfinex","ETHUSD",1718347630476,0.30828855,3532.5,3532.0,1.43344514]
["bitfinex","ETHUSD",1718347630705,0.30828855,3532.5,3532.0,1.49226597]
["bitfinex","ETHUSD",1718347631025,0.30828855,3532.5,3532.1,0.05661073]
["bitfinex","ETHUSD",1718347631206,0.30828855,3532.5,3532.2,1.43344514]
["bitfinex","ETHUSD",1718347631510,0.30828855,3532.5,3532.2,0.05868799]
["bitfinex","ETHUSD",1718347631912,0.30828855,3532.5,3531.8,0.05661701]
["bitfinex","ETHUSD",1718347632215,0.30828855,3532.5,3531.9,1.43344514]
["bitfinex","ETHUSD",1718347632373,0.30828855,3532.5,3531.9,1.4923324]
["bitfinex","ETHUSD",1718347632574,0.30828855,3532.5,3531.9,0.05888726]
["bitfinex","ETHUSD",1718347632890,0.33082885,3532.4,3531.0,2.4613]
["bitfinex","ETHUSD",1718347633207,0.33082885,3532.4,3531.1,1.43344514]
["bitfinex","ETHUSD",1718347633208,2.217,3532.3,3531.1,1.43344514]
["bitfinex","ETHUSD",1718347633378,2.217,3532.3,3531.1,1.49098165]
["bitfinex","ETHUSD",1718347633582,5.217,3532.3,3531.2,1.7616235]
["bitfinex","ETHUSD",1718347633777,5.217,3532.3,3531.3,0.05662346]
["bitfinex","ETHUSD",1718347634019,0.58561174,3532.2,3531.4,3.13844514]
["bitfinex","ETHUSD",1718347634324,0.58561174,3532.2,3531.5,0.05662119]
["bitfinex","ETHUSD",1718347634487,0.58561174,3532.2,3531.6,3.13844514]
["bitfinex","ETHUSD",1718347634680,0.33082885,3532.4,3531.7,4.23982119]
["bitfinex","ETHUSD",1718347634887,0.30828855,3532.5,3531.9,1.705]
["bitfinex","ETHUSD",1718347635101,0.30828855,3532.5,3532.0,3.13844514]
["bitfinex","ETHUSD",1718347635317,0.30828855,3532.5,3532.0,3.19550557]
["bitfinex","ETHUSD",1718347635610,0.30828855,3532.5,3532.0,0.05706043]
["bitfinex","ETHUSD",1718347635985,0.30828855,3532.5,3531.8,1.705]
["bitfinex","ETHUSD",1718347636184,0.30828855,3532.5,3531.9,1.49006199]
["bitfinex","ETHUSD",1718347636611,0.30828855,3532.5,3532.0,0.05696755]
["bitfinex","ETHUSD",1718347636815,0.30828855,3532.5,3532.1,0.05661687]
["bitfinex","ETHUSD",1718347637015,0.30828855,3532.5,3532.1,0.05690113]
["bitfinex","ETHUSD",1718347637396,0.30828855,3532.5,3531.1,1.705]
["bitfinex","ETHUSD",1718347637620,0.30828855,3532.5,3531.3,1.705]
["bitfinex","ETHUSD",1718347637816,0.30828855,3532.5,3531.5,1.705]
["bitfinex","ETHUSD",1718347638033,0.30828855,3532.5,3531.6,3.13844514]
["bitfinex","ETHUSD",1718347638034,3.30828855,3532.5,3531.6,3.13844514]
["bitfinex","ETHUSD",1718347638182,3.30828855,3532.5,3531.6,3.1956494]
["bitfinex","ETHUSD",1718347638533,0.61525483,3532.4,3531.6,0.05720426]
["bitfinex","ETHUSD",1718347638683,3.0,3532.1,3531.6,0.05720426]
["bitfinex","ETHUSD",1718347638888,2.217,3531.9,3530.7,7.45]
["bitfinex","ETHUSD",1718347639214,2.217,3531.4,3530.7,8.88344514]
["bitfinex","ETHUSD",1718347639414,2.217,3531.4,3530.8,0.05777944]
["bitfinex","ETHUSD",1718347639587,0.28442597,3531.3,3530.8,0.05777944]
["bitfinex","ETHUSD",1718347639924,0.28442597,3531.3,3530.3,7.45]
["bitfinex","ETHUSD",1718347639925,0.06272597,3531.2,3530.3,7.45]
["bitfinex","ETHUSD",1718347640221,0.06272597,3531.2,3530.4,0.05813243]
["bitfinex","ETHUSD",1718347641734,0.06272597,3531.2,3530.4,0.05662852]
["bitfinex","ETHUSD",1718347642545,3.2217,3531.3,3530.5,3.19509074]
["bitfinex","ETHUSD",1718347642707,0.2217,3531.3,3530.5,3.19509074]
["bitfinex","ETHUSD",1718347642911,0.2217,3531.3,3530.6,0.05820774]
["bitfinex","ETHUSD",1718347643137,3.0,3531.4,3530.6,0.11484583]
["bitfinex","ETHUSD",1718347643332,2.217,3531.6,3530.6,0.11484583]
["bitfinex","ETHUSD",1718347643508,2.217,3531.6,3530.6,1.54829097]
["bitfinex","ETHUSD",1718347645531,0.06272597,3531.5,3530.6,1.54829097]
["bitfinex","ETHUSD",1718347645731,0.2279726,3531.4,3530.6,1.54829097]
["bitfinex","ETHUSD",1718347646445,2.217,3532.0,3530.7,3.13844514]
["bitfinex","ETHUSD",1718347646652,2.217,3532.0,3530.9,1.705]
["bitfinex","ETHUSD",1718347646852,2.217,3532.0,3531.1,1.705]
["bitfinex","ETHUSD",1718347647057,2.217,3532.0,3531.2,3.19507227]
["bitfinex","ETHUSD",1718347647262,2.52528855,3532.5,3531.3,0.05662717]
["bitfinex","ETHUSD",1718347647419,2.52528855,3532.5,3531.5,1.705]
["bitfinex","ETHUSD",1718347647745,2.52528855,3532.5,3531.7,1.705]
["bitfinex","ETHUSD",1718347647944,2.52528855,3532.5,3531.8,1.49006418]
["bitfinex","ETHUSD",1718347648145,0.25252886,3532.4,3531.8,1.54754117]
["bitfinex","ETHUSD",1718347649054,0.25252886,3532.4,3531.9,0.05727995]
["bitfinex","ETHUSD",1718347649243,0.31525483,3532.4,3531.9,0.05727995]
["bitfinex","ETHUSD",1718347649452,0.31525483,3532.4,3530.9,1.705]
["bitfinex","ETHUSD",1718347649644,0.31525483,3532.4,3532.0,0.05721352]
["bitfinex","ETHUSD",1718347649817,0.28405434,3532.3,3531.1,1.705]
["bitfinex","ETHUSD",1718347650156,0.28405434,3532.3,3531.3,1.705]
["bitfinex","ETHUSD",1718347650355,0.28405434,3532.3,3531.4,1.43344514]
["bitfinex","ETHUSD",1718347650558,0.34678031,3532.3,3531.5,0.05662723]
["bitfinex","ETHUSD",1718347650739,0.28405434,3532.3,3531.5,1.49007237]
["bitfinex","ETHUSD",1718347650945,0.28405434,3532.3,3531.6,0.05742121]
["bitfinex","ETHUSD",1718347651148,2.217,3532.0,3531.6,0.05742121]
["bitfinex","ETHUSD",1718347651331,0.29069857,3531.9,3531.6,0.05742121]
["bitfinex","ETHUSD",1718347651528,0.2279726,3531.9,3530.9,1.705]
["bitfinex","ETHUSD",1718347651850,0.2279726,3531.9,3531.7,0.05735477]
["bitfinex","ETHUSD",1718347652055,0.2279726,3531.9,3531.2,0.05662744]
["bitfinex","ETHUSD",1718347652350,0.2279726,3531.9,3531.8,0.05736089]
["bitfinex","ETHUSD",1718347652853,2.56378031,3532.3,3531.3,1.49007259]
["bitfinex","ETHUSD",1718347653070,2.56378031,3532.3,3531.8,0.05738991]
["bitfinex","ETHUSD",1718347653275,2.56378031,3532.3,3531.3,1.49007259]
["bitfinex","ETHUSD",1718347653473,2.217,3532.3,3531.9,0.05732348]
["bitfinex","ETHUSD",1718347653767,2.217,3532.3,3531.3,3.13844514]
["bitfinex","ETHUSD",1718347653948,2.217,3532.3,3532.0,0.05725415]
["bitfinex","ETHUSD",1718347654123,0.30828855,3532.5,3531.3,3.13844514]
["bitfinex","ETHUSD",1718347654327,2.52528855,3532.5,3532.1,0.05718773]
["bitfinex","ETHUSD",1718347654528,2.77781741,3532.5,3531.6,1.705]
["bitfinex","ETHUSD",1718347654822,2.77781741,3532.5,3531.6,3.13844514]
["bitfinex","ETHUSD",1718347654823,0.06272597,3532.4,3531.6,3.13844514]
["bitfinex","ETHUSD",1718347655050,0.06272597,3532.4,3531.7,0.05745344]
["bitfinex","ETHUSD",1718347655356,0.28405434,3532.3,3531.7,0.05745344]
["bitfinex","ETHUSD",1718347655656,0.06272597,3532.2,3531.5,7.45]
["bitfinex","ETHUSD",1718347655857,0.34678031,3532.3,3531.8,0.05702416]
["bitfinex","ETHUSD",1718347656158,0.34678031,3532.3,3531.5,7.45]
["bitfinex","ETHUSD",1718347656159,0.06272597,3532.2,3531.5,7.45]
["bitfinex","ETHUSD",1718347656361,0.34678031,3532.3,3531.5,7.45]
["bitfinex","ETHUSD",1718347656656,2.52528855,3532.5,3531.7,1.705]
["bitfinex","ETHUSD",1718347656860,2.52528855,3532.5,3531.8,1.43344514]
["bitfinex","ETHUSD",1718347657238,2.52528855,3532.5,3531.8,1.4904693]
["bitfinex","ETHUSD",1718347658326,2.52528855,3532.5,3531.8,0.05702416]
["bitfinex","ETHUSD",1718347658327,0.06272597,3532.4,3531.8,0.05702416]
["bitfinex","ETHUSD",1718347658660,0.25880145,3532.3,3531.9,0.05695773]
["bitfinex","ETHUSD",1718347658827,0.25880145,3532.3,3531.5,7.45]
["bitfinex","ETHUSD",1718347659022,0.25880145,3532.3,3531.6,0.05715703]
["bitfinex","ETHUSD",1718347659774,0.06272597,3532.2,3531.6,0.05715703]
["bitfinex","ETHUSD",1718347660064,2.217,3532.0,3531.6,0.05715703]
["bitfinex","ETHUSD",1718347660263,0.29069857,3531.9,3531.6,0.05715703]
["bitfinex","ETHUSD",1718347660831,3.29069857,3531.9,3531.6,0.05715703]
["bitfinex","ETHUSD",1718347661673,3.29069857,3531.9,3530.4,0.05663473]
["bitfinex","ETHUSD",1718347661846,3.29069857,3531.9,3531.7,0.0570906]
["bitfinex","ETHUSD",1718347662163,3.29069857,3531.9,3530.7,0.05663472]
["bitfinex","ETHUSD",1718347662333,0.55076986,3531.8,3530.8,1.43344514]
["bitfinex","ETHUSD",1718347662523,0.06272597,3531.7,3530.8,1.49113382]
["bitfinex","ETHUSD",1718347662931,2.217,3531.5,3530.8,1.49113382]
["bitfinex","ETHUSD",1718347663253,0.06272597,3531.4,3530.8,0.05768868]
["bitfinex","ETHUSD",1718347663454,0.06272597,3531.4,3530.3,1.705]
["bitfinex","ETHUSD",1718347663767,0.06272597,3531.4,3530.9,0.05762221]
["bitfinex","ETHUSD",1718347663955,0.06272597,3531.4,3530.4,1.43344514]
["bitfinex","ETHUSD",1718347664263,0.06272597,3531.4,3530.2,2.4869]
["bitfinex","ETHUSD",1718347664264,0.06272597,3531.4,3531.0,0.05755575]
["bitfinex","ETHUSD",1718347664566,0.06272597,3531.4,3530.3,0.05664333]
["bitfinex","ETHUSD",1718347664747,2.217,3530.9,3529.7,2.2675]
["bitfinex","ETHUSD",1718347664951,0.06272597,3530.8,3530.4,0.05795459]
["bitfinex","ETHUSD",1718347665258,2.217,3530.9,3530.5,0.05788811]
["bitfinex","ETHUSD",1718347665678,2.217,3530.9,3529.9,0.05664696]
["bitfinex","ETHUSD",1718347665886,2.217,3530.9,3530.6,0.05782163]
["bitfinex","ETHUSD",1718347666361,0.06272597,3530.8,3530.7,0.05813255]
["bitfinex","ETHUSD",1718347666534,0.28442597,3530.8,3530.7,0.05813255]
["bitfinex","ETHUSD",1718347666729,0.28442597,3530.8,3529.1,2.2748]
["bitfinex","ETHUSD",1718347666931,2.217,3529.9,3529.1,2.2748]
["bitfinex","ETHUSD",1718347667130,2.217,3529.9,3529.2,0.0566638]
["bitfinex","ETHUSD",1718347667366,3.0,3530.6,3529.3,0.23314638]
["bitfinex","ETHUSD",1718347667585,2.217,3530.3,3529.4,0.05665958]
["bitfinex","ETHUSD",1718347668457,2.217,3530.3,3529.4,1.49010472]
["bitfinex","ETHUSD",1718347670866,3.2217,3530.8,3529.6,1.705]
["bitfinex","ETHUSD",1718347670867,3.0,3530.8,3529.6,1.705]
["bitfinex","ETHUSD",1718347671071,2.217,3530.9,3529.7,3.51460695]
["bitfinex","ETHUSD",1718347671230,0.06272597,3530.8,3529.7,3.13844514]
["bitfinex","ETHUSD",1718347671431,2.217,3530.4,3529.3,0.23314638]
["bitfinex","ETHUSD",1718347671657,0.06272597,3530.3,3529.4,0.05665965]
["bitfinex","ETHUSD",1718347671859,0.06272597,3530.2,3529.3,1.66659152]
["bitfinex","ETHUSD",1718347673353,2.217,3530.4,3529.4,3.13844514]
["bitfinex","ETHUSD",1718347673557,0.06272597,3530.3,3529.4,3.13844514]
["bitfinex","ETHUSD",1718347674276,0.06272597,3530.3,3529.2,2.2655]
["bitfinex","ETHUSD",1718347674459,0.06272597,3530.3,3529.2,3.69894514]
["bitfinex","ETHUSD",1718347674995,2.217,3530.4,3529.3,3.19510636]
["bitfinex","ETHUSD",1718347675133,2.217,3530.4,3529.4,2.25106064]
["bitfinex","ETHUSD",1718347675329,2.217,3530.4,3529.6,1.705]
["bitfinex","ETHUSD",1718347675538,2.217,3530.4,3529.8,1.705]
["bitfinex","ETHUSD",1718347675846,2.217,3530.4,3529.9,0.05925972]
["bitfinex","ETHUSD",1718347676053,2.217,3530.4,3529.6,0.0566553]
["bitfinex","ETHUSD",1718347676240,2.217,3530.4,3529.7,0.05939274]
["bitfinex","ETHUSD",1718347676447,2.217,3530.4,3529.7,0.11604801]
["bitfinex","ETHUSD",1718347676655,2.217,3530.4,3529.8,0.05665526]
["bitfinex","ETHUSD",1718347676862,2.217,3530.4,3529.9,1.49092913]
["bitfinex","ETHUSD",1718347677062,2.217,3530.4,3530.0,0.05665051]
["bitfinex","ETHUSD",1718347677281,2.217,3530.4,3530.1,0.05735098]
["bitfinex","ETHUSD",1718347678363,0.06272597,3530.3,3530.1,0.05735098]
["bitfinex","ETHUSD",1718347678561,0.06272597,3530.3,3528.9,1.705]
["bitfinex","ETHUSD",1718347678562,0.59069857,3530.2,3528.9,1.705]
["bitfinex","ETHUSD",1718347678774,0.59069857,3530.2,3529.1,1.705]
["bitfinex","ETHUSD",1718347678953,0.59069857,3530.2,3529.2,1.43344514]
["bitfinex","ETHUSD",1718347680059,0.59069857,3530.2,3529.3,0.05666159]
["bitfinex","ETHUSD",1718347680375,0.28076986,3530.1,3529.3,0.05666159]
["bitfinex","ETHUSD",1718347680683,0.49935777,3530.2,3529.0,0.05666237]
["bitfinex","ETHUSD",1718347680890,0.49935777,3530.2,3529.1,1.43344514]
["bitfinex","ETHUSD",1718347681181,2.217,3530.4,3529.2,0.0566624]
["bitfinex","ETHUSD",1718347681182,0.06272597,3530.3,3529.2,0.0566624]
["bitfinex","ETHUSD",1718347681335,0.06272597,3530.3,3529.4,1.705]
["bitfinex","ETHUSD",1718347681680,0.06272597,3530.3,3529.5,1.43344514]
["bitfinex","ETHUSD",1718347682040,0.06272597,3530.2,3529.1,9.70747075]
["bitfinex","ETHUSD",1718347682365,0.06272597,3530.2,3529.2,1.43344514]
["bitfinex","ETHUSD",1718347682566,0.06272597,3530.2,3529.3,0.05666038]
["bitfinex","ETHUSD",1718347683059,0.06272597,3530.2,3529.3,1.49010552]
["bitfinex","ETHUSD",1718347683269,0.06272597,3530.2,3529.3,1.43344514]
["bitfinex","ETHUSD",1718347683437,0.06272597,3530.2,3529.3,2.47198749]
["bitfinex","ETHUSD",1718347683854,0.06272597,3530.2,3529.4,1.49010459]
["bitfinex","ETHUSD",1718347684054,0.06272597,3530.3,3529.4,1.49010459]
["bitfinex","ETHUSD",1718347684363,0.06272597,3530.3,3529.4,1.43344514]
["bitfinex","ETHUSD",1718347687141,2.27972597,3530.3,3529.4,1.43344514]
["bitfinex","ETHUSD",1718347687341,2.27972597,3530.3,3529.3,2.74354235]
["bitfinex","ETHUSD",1718347687342,0.06272597,3530.2,3529.1,7.45]
["bitfinex","ETHUSD",1718347688577,2.217,3529.8,3529.1,7.45]
["bitfinex","ETHUSD",1718347688878,0.06272597,3529.7,3528.8,1.705]
["bitfinex","ETHUSD",1718347689085,0.06272597,3529.7,3528.8,3.13844514]
["bitfinex","ETHUSD",1718347689398,0.06272597,3529.7,3528.6,7.45]
["bitfinex","ETHUSD",1718347689578,0.06272597,3529.7,3528.6,8.88344514]
["bitfinex","ETHUSD",1718347690369,0.06272597,3529.7,3528.6,7.45]
["bitfinex","ETHUSD",1718347690571,2.217,3529.3,3528.6,7.45]
["bitfinex","ETHUSD",1718347690809,0.06272597,3529.2,3528.6,7.45]
["bitfinex","ETHUSD",1718347691100,0.06272597,3529.2,3528.7,0.05845051]
["bitfinex","ETHUSD",1718347691327,0.06272597,3529.2,3528.6,7.45]
["bitfinex","ETHUSD",1718347691605,0.06272597,3529.2,3528.8,0.05838397]
["bitfinex","ETHUSD",1718347691817,0.06272597,3529.2,3528.7,0.05845051]
["bitfinex","ETHUSD",1718347691964,0.06272597,3529.2,3527.9,2.4593]
["bitfinex","ETHUSD",1718347691965,0.29069857,3529.2,3528.9,0.05831742]
["bitfinex","ETHUSD",1718347692280,0.29069857,3529.2,3527.9,9.155]
["bitfinex","ETHUSD",1718347692475,0.29069857,3529.2,3529.0,0.05843943]
["bitfinex","ETHUSD",1718347692689,3.06676986,3529.1,3527.9,7.45]
["bitfinex","ETHUSD",1718347692915,0.06272597,3529.0,3527.9,7.45]
["bitfinex","ETHUSD",1718347693377,3.0,3528.9,3527.9,7.45]
["bitfinex","ETHUSD",1718347693712,2.217,3528.4,3527.9,7.45]
["bitfinex","ETHUSD",1718347694016,0.06272597,3528.3,3527.9,7.45]
["bitfinex","ETHUSD",1718347694307,0.06272597,3528.3,3527.4,1.705]
["bitfinex","ETHUSD",1718347694539,0.06272597,3528.2,3527.2,7.45]
["bitfinex","ETHUSD",1718347695710,2.217,3527.9,3527.2,7.45]
["bitfinex","ETHUSD",1718347695874,0.06272597,3527.8,3527.2,7.45]
["bitfinex","ETHUSD",1718347697119,0.06272597,3527.7,3527.2,7.45]
["bitfinex","ETHUSD",1718347699546,0.06272597,3527.7,3526.7,7.45]
["bitfinex","ETHUSD",1718347699935,2.217,3527.4,3526.7,7.45]
["bitfinex","ETHUSD",1718347700244,0.06272597,3527.3,3526.7,7.45]
["bitfinex","ETHUSD",1718347700445,0.06272597,3527.2,3526.7,7.45]
["bitfinex","ETHUSD",1718347700759,0.06272597,3527.2,3525.3,19.96]
["bitfinex","ETHUSD",1718347700760,0.06272597,3527.2,3525.9,7.45]
["bitfinex","ETHUSD",1718347700988,0.06272597,3527.2,3525.9,8.88344514]
["bitfinex","ETHUSD",1718347701152,0.06272597,3527.2,3525.2,0.24159554]
["bitfinex","ETHUSD",1718347701153,2.217,3526.8,3525.2,0.24159554]
["bitfinex","ETHUSD",1718347701359,2.4932,3527.0,3525.1,7.45]
["bitfinex","ETHUSD",1718347701360,2.217,3526.1,3525.3,1.49016519]
["bitfinex","ETHUSD",1718347701761,2.217,3526.6,3525.3,1.49016519]
["bitfinex","ETHUSD",1718347701962,0.06272597,3526.5,3525.4,1.705]
["bitfinex","ETHUSD",1718347702161,0.06272597,3526.5,3525.5,1.49016491]
["bitfinex","ETHUSD",1718347702386,0.06272597,3526.5,3525.6,2.02451649]
["bitfinex","ETHUSD",1718347702560,8.193,3527.5,3525.8,1.705]
["bitfinex","ETHUSD",1718347702760,2.217,3527.2,3526.0,1.705]
["bitfinex","ETHUSD",1718347703095,2.217,3527.2,3526.1,3.19515443]
["bitfinex","ETHUSD",1718347703249,2.217,3527.2,3526.2,0.31951544]
["bitfinex","ETHUSD",1718347703448,2.217,3527.2,3526.3,0.05670934]
["bitfinex","ETHUSD",1718347704572,0.06272597,3527.1,3526.2,0.31951544]
["bitfinex","ETHUSD",1718347705860,0.06272597,3527.1,3526.0,0.05671144]
["bitfinex","ETHUSD",1718347705861,0.06272597,3527.1,3526.3,0.05973462]
["bitfinex","ETHUSD",1718347706088,0.06272597,3527.1,3526.0,0.05671145]
["bitfinex","ETHUSD",1718347706287,0.06272597,3527.1,3526.1,0.05986791]
["bitfinex","ETHUSD",1718347706597,0.06272597,3527.1,3526.2,0.05671497]
["bitfinex","ETHUSD",1718347707088,0.06272597,3527.1,3526.3,0.05973462]
["bitfinex","ETHUSD",1718347707383,0.06272597,3527.1,3526.3,0.21472409]
["bitfinex","ETHUSD",1718347708590,2.217,3527.2,3526.4,0.05671127]
["bitfinex","ETHUSD",1718347708960,0.06272597,3527.1,3526.5,0.05960135]
["bitfinex","ETHUSD",1718347709161,0.06272597,3527.1,3526.1,1.705]
["bitfinex","ETHUSD",1718347709361,0.06272597,3527.1,3526.6,0.05953472]
["bitfinex","ETHUSD",1718347709677,0.2279726,3527.0,3526.7,0.05936369]
["bitfinex","ETHUSD",1718347709857,0.06272597,3526.9,3526.1,1.43344514]
["bitfinex","ETHUSD",1718347710082,0.06272597,3526.9,3526.2,0.05969686]
["bitfinex","ETHUSD",1718347710318,0.06272597,3526.9,3525.8,7.45]
["bitfinex","ETHUSD",1718347710452,0.06272597,3526.9,3526.3,0.05963022]
["bitfinex","ETHUSD",1718347710658,0.06272597,3526.9,3525.8,7.45]
["bitfinex","ETHUSD",1718347710882,2.217,3526.7,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347711089,0.06272597,3526.6,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347712161,0.06272597,3526.6,3525.8,7.45]
["bitfinex","ETHUSD",1718347712486,0.06272597,3526.6,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347712792,0.06272597,3526.6,3525.8,7.45]
["bitfinex","ETHUSD",1718347713094,0.59069857,3526.6,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347713271,0.59069857,3526.6,3525.8,7.45]
["bitfinex","ETHUSD",1718347713472,0.59069857,3526.6,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347713768,2.89139857,3526.6,3525.8,7.45]
["bitfinex","ETHUSD",1718347714002,2.89139857,3526.6,3526.0,0.05983016]
["bitfinex","ETHUSD",1718347714159,0.51083986,3526.5,3525.9,0.05989681]
["bitfinex","ETHUSD",1718347714366,2.217,3526.2,3525.4,7.45]
["bitfinex","ETHUSD",1718347714602,0.06272597,3526.1,3526.0,0.05983016]
["bitfinex","ETHUSD",1718347714904,1.73272597,3526.1,3526.0,0.06022453]
["bitfinex","ETHUSD",1718347715068,1.73272597,3526.1,3525.4,7.45]
["bitfinex","ETHUSD",1718347715271,1.73272597,3526.1,3525.5,0.06055783]
["bitfinex","ETHUSD",1718347718195,1.67,3526.1,3525.5,0.06055783]
["bitfinex","ETHUSD",1718347718599,1.67,3526.1,3525.5,0.11728338]
["bitfinex","ETHUSD",1718347720413,0.06272597,3526.0,3525.5,0.06055783]
["bitfinex","ETHUSD",1718347721582,0.06272597,3526.0,3524.9,9.155]
["bitfinex","ETHUSD",1718347721783,0.06272597,3526.0,3525.6,0.06049117]
["bitfinex","ETHUSD",1718347722014,3.0,3526.4,3525.0,1.14184]
["bitfinex","ETHUSD",1718347722015,1.67,3525.7,3525.0,1.14184]
["bitfinex","ETHUSD",1718347722215,0.06272597,3525.6,3525.0,1.14184]
["bitfinex","ETHUSD",1718347724399,1.67,3525.7,3525.0,1.14184]
["bitfinex","ETHUSD",1718347728893,1.67,3525.7,3525.1,0.05673061]
["bitfinex","ETHUSD",1718347729230,1.67,3525.7,3525.1,0.50590371]
["bitfinex","ETHUSD",1718347732813,1.67,3525.7,3525.2,1.43344514]
["bitfinex","ETHUSD",1718347733027,1.67,3526.4,3525.3,0.05672482]
["bitfinex","ETHUSD",1718347733333,0.06272597,3526.3,3525.4,1.43344514]
["bitfinex","ETHUSD",1718347733538,0.06272597,3526.3,3525.5,0.6074197]
["bitfinex","ETHUSD",1718347736034,0.06272597,3526.3,3525.6,0.06084794]
["bitfinex","ETHUSD",1718347736544,2.4675,3527.2,3525.7,1.43344514]
["bitfinex","ETHUSD",1718347736770,1.67,3526.8,3525.8,0.43738922]
["bitfinex","ETHUSD",1718347737056,1.67,3526.8,3525.8,1.93154898]
["bitfinex","ETHUSD",1718347738316,3.71590267,3527.1,3525.8,1.93154898]
["bitfinex","ETHUSD",1718347738630,1.67,3526.8,3525.9,1.43344514]
["bitfinex","ETHUSD",1718347738836,1.67,3526.8,3526.0,0.05671479]
["bitfinex","ETHUSD",1718347739132,1.67,3526.8,3526.0,0.11716266]
["bitfinex","ETHUSD",1718347739435,3.0,3527.1,3526.1,1.43344514]
["bitfinex","ETHUSD",1718347739637,1.73272597,3527.0,3526.2,0.05671134]
["bitfinex","ETHUSD",1718347739841,1.73272597,3527.0,3526.2,0.11702591]
["bitfinex","ETHUSD",1718347740037,1.73272597,3527.0,3526.2,0.58354283]
["bitfinex","ETHUSD",1718347740353,1.67,3527.0,3526.3,1.49015654]
["bitfinex","ETHUSD",1718347740546,1.67,3527.0,3526.3,3.25540447]
["bitfinex","ETHUSD",1718347740850,3.0,3528.3,3526.5,1.705]
["bitfinex","ETHUSD",1718347741158,3.0,3528.3,3526.7,1.705]
["bitfinex","ETHUSD",1718347741359,3.0,3528.3,3526.9,1.705]
["bitfinex","ETHUSD",1718347741643,2.4804,3528.6,3527.0,3.19514099]
["bitfinex","ETHUSD",1718347741945,0.06272597,3527.9,3527.0,3.19765823]
["bitfinex","ETHUSD",1718347742231,2.4804,3528.6,3527.1,4.11059316]
["bitfinex","ETHUSD",1718347742232,1.67,3528.3,3527.1,4.11059316]
["bitfinex","ETHUSD",1718347742419,0.06272597,3528.2,3527.3,1.705]
["bitfinex","ETHUSD",1718347742673,0.06272597,3528.2,3527.4,2.04453938]
["bitfinex","ETHUSD",1718347742831,0.06272597,3528.2,3527.4,2.103373]
["bitfinex","ETHUSD",1718347743406,0.06272597,3528.2,3527.4,2.04668259]
["bitfinex","ETHUSD",1718347743606,0.06272597,3528.2,3527.5,0.05669041]
["bitfinex","ETHUSD",1718347743801,0.06272597,3528.2,3527.5,0.05876702]
["bitfinex","ETHUSD",1718347744047,3.0,3528.9,3527.2,0.05669281]
["bitfinex","ETHUSD",1718347744340,1.67,3528.4,3527.3,1.54894303]
["bitfinex","ETHUSD",1718347744503,1.67,3528.4,3527.3,3.25394303]
["bitfinex","ETHUSD",1718347744825,1.67,3528.4,3527.4,2.2652843]
["bitfinex","ETHUSD",1718347745007,1.67,3528.4,3527.5,3.19513329]
["bitfinex","ETHUSD",1718347745340,1.67,3528.4,3527.5,3.25380757]
["bitfinex","ETHUSD",1718347746841,1.67,3528.8,3527.5,3.25380757]
["bitfinex","ETHUSD",1718347748019,0.06272597,3528.7,3527.5,3.25380757]
["bitfinex","ETHUSD",1718347748221,1.67,3528.8,3527.7,1.705]
["bitfinex","ETHUSD",1718347748544,1.67,3528.8,3527.8,3.19691965]
["bitfinex","ETHUSD",1718347748729,1.67,3528.8,3527.8,3.25360035]
["bitfinex","ETHUSD",1718347749244,1.67,3528.8,3527.8,3.19691965]
["bitfinex","ETHUSD",1718347749445,1.67,3528.8,3528.0,4.1519]
["bitfinex","ETHUSD",1718347749747,1.67,3528.8,3528.1,1.54839856]
["bitfinex","ETHUSD",1718347749917,0.06272597,3528.7,3528.1,0.05827478]
["bitfinex","ETHUSD",1718347750823,1.67,3528.4,3527.4,2.4355]
["bitfinex","ETHUSD",1718347751026,0.06272597,3528.3,3528.2,0.05820821]
["bitfinex","ETHUSD",1718347751239,1.67,3528.8,3527.6,1.76168729]
["bitfinex","ETHUSD",1718347751406,0.06272597,3528.7,3528.2,0.05820821]
["bitfinex","ETHUSD",1718347751612,3.0,3529.0,3527.7,1.99650838]
["bitfinex","ETHUSD",1718347751817,1.73272597,3528.9,3528.3,0.05814164]
["bitfinex","ETHUSD",1718347752058,1.73272597,3528.9,3527.8,1.705]
["bitfinex","ETHUSD",1718347752346,1.73272597,3528.9,3527.9,1.49185307]
["bitfinex","ETHUSD",1718347753438,1.73272597,3528.9,3527.9,1.8678447]
["bitfinex","ETHUSD",1718347754637,1.73272597,3528.9,3528.0,0.05668051]
["bitfinex","ETHUSD",1718347754836,1.73272597,3528.9,3528.0,1.43344514]
["bitfinex","ETHUSD",1718347755033,3.0,3529.3,3527.9,0.43439956]
["bitfinex","ETHUSD",1718347755034,3.0,3529.3,3528.1,5.50504249]
["bitfinex","ETHUSD",1718347755237,0.06272597,3529.2,3528.1,5.50504249]
["bitfinex","ETHUSD",1718347756152,0.06272597,3529.2,3528.1,5.44836198]
["bitfinex","ETHUSD",1718347757863,1.67,3528.9,3528.1,5.44836198]
["bitfinex","ETHUSD",1718347758030,0.06272597,3528.8,3528.1,5.44836198]
["bitfinex","ETHUSD",1718347758355,0.06272597,3528.8,3528.1,5.93538134]
["bitfinex","ETHUSD",1718347758572,1.67,3528.9,3528.2,0.11420358]
["bitfinex","ETHUSD",1718347759723,3.0,3529.4,3528.2,0.05752429]
["bitfinex","ETHUSD",1718347759958,1.67,3529.0,3528.2,0.05752429]
["bitfinex","ETHUSD",1718347760148,1.67,3529.0,3528.2,0.0450317]
["bitfinex","ETHUSD",1718347760552,0.07084833,3528.9,3528.2,0.10171036]
["bitfinex","ETHUSD",1718347762058,1.67,3529.0,3528.2,0.10171036]
["bitfinex","ETHUSD",1718347762259,0.0708483,3528.9,3528.2,0.0450317]
["bitfinex","ETHUSD",1718347762747,1.67,3528.6,3527.6,2.2708]
["bitfinex","ETHUSD",1718347762951,1.67,3528.6,3528.3,0.05519039]
["bitfinex","ETHUSD",1718347763143,1.67,3528.6,3527.6,2.2708]
["bitfinex","ETHUSD",1718347763351,1.67,3528.6,3528.4,0.05512383]
["bitfinex","ETHUSD",1718347763677,0.07085732,3528.5,3527.6,2.2708]
["bitfinex","ETHUSD",1718347763839,0.07085732,3528.5,3527.7,1.43344514]
["bitfinex","ETHUSD",1718347764036,0.07085732,3528.5,3527.7,1.48903499]
["bitfinex","ETHUSD",1718347765214,0.07085732,3528.5,3527.7,0.05558985]
["bitfinex","ETHUSD",1718347765347,0.17408573,3528.4,3527.7,0.05558985]
["bitfinex","ETHUSD",1718347765551,1.67,3528.2,3527.4,7.45]
["bitfinex","ETHUSD",1718347765876,0.07086805,3528.1,3527.8,0.05552326]
["bitfinex","ETHUSD",1718347766082,0.07086805,3528.1,3527.4,7.45]
["bitfinex","ETHUSD",1718347766242,0.07086805,3528.1,3527.9,0.05554649]
["bitfinex","ETHUSD",1718347766454,0.26236343,3528.1,3527.4,7.45]
["bitfinex","ETHUSD",1718347766641,0.26236343,3528.1,3528.0,0.05552916]
["bitfinex","ETHUSD",1718347766843,0.07086805,3528.1,3527.4,7.45]
["bitfinex","ETHUSD",1718347767380,0.07086805,3528.1,3527.5,0.05586209]
["bitfinex","ETHUSD",1718347767539,0.07086805,3528.1,3527.1,9.9153]
["bitfinex","ETHUSD",1718347767739,0.07086805,3528.1,3527.6,0.0557955]
["bitfinex","ETHUSD",1718347767973,0.07086805,3528.1,3527.1,9.9153]
["bitfinex","ETHUSD",1718347768159,1.67,3527.8,3527.1,7.45]
["bitfinex","ETHUSD",1718347768359,0.07087136,3527.7,3527.2,0.05606189]
["bitfinex","ETHUSD",1718347772043,1.67,3527.4,3527.2,0.05606189]
["bitfinex","ETHUSD",1718347772250,0.07088196,3527.3,3526.5,7.45]
["bitfinex","ETHUSD",1718347772450,1.67,3527.4,3526.5,7.45]
["bitfinex","ETHUSD",1718347772451,0.07088455,3527.2,3526.5,7.45]
["bitfinex","ETHUSD",1718347774186,0.07088455,3527.2,3526.5,8.60706]
["bitfinex","ETHUSD",1718347774387,0.07088455,3527.2,3526.5,7.45]
["bitfinex","ETHUSD",1718347775885,0.07088455,3527.2,3526.3,2.4156]
["bitfinex","ETHUSD",1718347776100,0.07088455,3527.2,3526.3,3.84904514]
["bitfinex","ETHUSD",1718347777735,1.74088456,3527.4,3526.3,3.84904514]
["bitfinex","ETHUSD",1718347778403,1.74088456,3527.4,3526.4,1.43344514]
["bitfinex","ETHUSD",1718347778601,0.07088456,3527.4,3526.5,0.0567068]
["bitfinex","ETHUSD",1718347778815,1.67,3527.5,3526.5,0.0567068]
["bitfinex","ETHUSD",1718347779028,0.07088341,3527.4,3526.5,0.0567068]
["bitfinex","ETHUSD",1718347779211,0.07088341,3527.4,3526.4,2.73384965]
["bitfinex","ETHUSD",1718347780370,1.67,3527.1,3526.2,9.155]
["bitfinex","ETHUSD",1718347780647,0.07088732,3527.0,3526.2,10.58844514]
["bitfinex","ETHUSD",1718347780968,0.07088732,3527.0,3526.3,0.05666151]
["bitfinex","ETHUSD",1718347785543,0.24497605,3527.0,3526.3,0.05666151]
["bitfinex","ETHUSD",1718347786225,1.67,3526.7,3526.3,0.05666151]
["bitfinex","ETHUSD",1718347786548,0.07089233,3526.6,3526.2,7.45]
["bitfinex","ETHUSD",1718347786859,0.07089233,3526.6,3526.3,0.05731937]
["bitfinex","ETHUSD",1718347787143,0.07089233,3526.6,3525.7,19.83]
["bitfinex","ETHUSD",1718347787346,0.07089233,3526.6,3526.4,0.05725273]
["bitfinex","ETHUSD",1718347787510,0.24498156,3526.6,3525.7,7.45]
["bitfinex","ETHUSD",1718347787907,0.24498156,3526.6,3525.8,0.05765262]
["bitfinex","ETHUSD",1718347788346,1.67,3526.3,3525.8,0.05765262]
["bitfinex","ETHUSD",1718347788552,0.07090138,3526.2,3525.8,0.05765262]
["bitfinex","ETHUSD",1718347790825,0.07090138,3526.2,3525.3,11.5682]
["bitfinex","ETHUSD",1718347791013,0.07090138,3526.2,3525.9,0.05758596]
["bitfinex","ETHUSD",1718347791214,0.07090138,3526.2,3525.4,2.59026514]
["bitfinex","ETHUSD",1718347791410,0.07090138,3526.2,3526.0,0.05751931]
["bitfinex","ETHUSD",1718347791885,0.07090138,3526.2,3525.4,1.43344514]
["bitfinex","ETHUSD",1718347792163,0.07090138,3526.2,3526.1,0.05745266]
["bitfinex","ETHUSD",1718347792341,0.47638152,3526.2,3525.3,9.155]
["bitfinex","ETHUSD",1718347792537,0.47638152,3526.2,3526.1,0.05745266]
["bitfinex","ETHUSD",1718347792726,0.47638152,3526.2,3525.3,8.88344514]
["bitfinex","ETHUSD",1718347792926,0.47638152,3526.2,3525.3,7.45]
["bitfinex","ETHUSD",1718347793353,0.47638152,3526.2,3525.4,0.05818605]
["bitfinex","ETHUSD",1718347794026,0.07090138,3526.2,3525.4,0.05818605]
["bitfinex","ETHUSD",1718347796231,1.67,3526.4,3525.5,1.43344514]
["bitfinex","ETHUSD",1718347796435,0.07089922,3526.3,3525.5,1.49156452]
["bitfinex","ETHUSD",1718347797249,0.07090116,3526.2,3525.5,0.05811938]
["bitfinex","ETHUSD",1718347797460,0.07090116,3526.2,3525.3,7.45]
["bitfinex","ETHUSD",1718347797635,0.07090116,3526.2,3525.6,0.05805271]
["bitfinex","ETHUSD",1718347797838,0.07090116,3526.2,3525.3,7.45]
["bitfinex","ETHUSD",1718347798183,0.07090116,3526.2,3525.7,0.05798605]
["bitfinex","ETHUSD",1718347798342,0.07090655,3526.3,3525.3,7.45]
["bitfinex","ETHUSD",1718347798542,0.07090655,3526.2,3525.8,0.05791939]
["bitfinex","ETHUSD",1718347798841,0.07090655,3526.2,3525.4,0.745]
["bitfinex","ETHUSD",1718347799144,0.07090655,3526.2,3525.5,0.05811938]
["bitfinex","ETHUSD",1718347800679,1.67,3526.5,3525.6,1.49017037]
["bitfinex","ETHUSD",1718347800851,1.67,3526.5,3525.7,0.05798605]
["bitfinex","ETHUSD",1718347801046,0.07090029,3526.4,3525.7,0.11470628]
["bitfinex","ETHUSD",1718347803891,0.07090029,3526.4,3525.7,0.05798605]
["bitfinex","ETHUSD",1718347805067,0.696,3525.8,3525.7,0.05798605]
["bitfinex","ETHUSD",1718347805266,0.696,3525.8,3525.4,1.705]
["bitfinex","ETHUSD",1718347805551,0.696,3525.8,3525.5,0.05764593]
["bitfinex","ETHUSD",1718347806125,0.696,3525.6,3525.5,0.05764593]
["bitfinex","ETHUSD",1718347806579,0.696,3525.6,3525.3,7.45]
["bitfinex","ETHUSD",1718347806777,0.07090914,3526.0,3525.5,0.05764593]
["bitfinex","ETHUSD",1718347807012,0.07090914,3526.0,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347807013,1.99316005,3526.0,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347807157,1.99316005,3526.0,3525.6,0.05757926]
["bitfinex","ETHUSD",1718347807355,1.99316005,3526.0,3525.5,0.05764593]
["bitfinex","ETHUSD",1718347807659,1.99316005,3526.0,3525.6,0.05757926]
["bitfinex","ETHUSD",1718347807872,1.99316005,3526.0,3525.3,7.45]
["bitfinex","ETHUSD",1718347808156,1.99316005,3526.0,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347809211,0.44447601,3525.9,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347809414,1.67,3525.6,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347809573,0.07091409,3525.5,3525.3,7.45]
["bitfinex","ETHUSD",1718347810900,0.07091409,3525.5,3525.4,0.0577126]
["bitfinex","ETHUSD",1718347811075,0.07091409,3525.5,3524.7,9.155]
["bitfinex","ETHUSD",1718347811427,0.07091409,3525.5,3524.8,1.49155785]
["bitfinex","ETHUSD",1718347811631,0.07091409,3525.5,3524.8,0.05811271]
["bitfinex","ETHUSD",1718347811921,0.07091409,3525.5,3524.4,9.8334]
["bitfinex","ETHUSD",1718347812225,0.07091409,3525.5,3524.9,0.05804602]
["bitfinex","ETHUSD",1718347812536,0.07091409,3525.5,3525.0,0.05797933]
["bitfinex","ETHUSD",1718347812974,0.07091409,3525.5,3524.4,9.8334]
["bitfinex","ETHUSD",1718347813170,0.07091409,3525.5,3525.1,0.05791264]
["bitfinex","ETHUSD",1718347813371,0.07091409,3525.5,3524.4,11.00858514]
["bitfinex","ETHUSD",1718347813566,0.07092513,3525.5,3525.2,0.05784596]
["bitfinex","ETHUSD",1718347813773,1.67,3525.7,3525.2,0.05784596]
["bitfinex","ETHUSD",1718347814078,0.07092026,3525.6,3524.5,1.49018524]
["bitfinex","ETHUSD",1718347814277,0.07092026,3525.6,3524.6,0.47407408]
["bitfinex","ETHUSD",1718347814492,0.07092026,3525.6,3524.7,0.05673623]
["bitfinex","ETHUSD",1718347814698,0.07092026,3525.6,3524.8,0.05830708]
["bitfinex","ETHUSD",1718347823694,0.07092026,3525.6,3524.6,1.8492731]
["bitfinex","ETHUSD",1718347823896,0.07092026,3525.6,3524.7,0.05837378]
["bitfinex","ETHUSD",1718347824084,0.28945989,3525.6,3524.7,0.05837378]
["bitfinex","ETHUSD",1718347825501,1.67,3525.3,3524.7,0.05837378]
["bitfinex","ETHUSD",1718347826844,0.21853963,3525.6,3524.7,0.05837378]
["bitfinex","ETHUSD",1718347827008,0.696,3524.8,3524.7,0.05837378]
["bitfinex","ETHUSD",1718347832732,0.696,3524.8,3524.7,0.05861454]
["bitfinex","ETHUSD",1718347832946,0.696,3524.8,3524.2,1.705]
["bitfinex","ETHUSD",1718347833112,0.696,3524.4,3524.2,3.13844514]
["bitfinex","ETHUSD",1718347834135,0.696,3524.4,3523.9,4.1946]
["bitfinex","ETHUSD",1718347834339,0.696,3524.4,3524.0,1.43344514]
["bitfinex","ETHUSD",1718347835300,0.07093131,3525.1,3523.9,5.35906]
["bitfinex","ETHUSD",1718347835301,0.696,3524.2,3523.9,2.86946]
["bitfinex","ETHUSD",1718347835554,0.696,3524.2,3523.9,3.13844514]
["bitfinex","ETHUSD",1718347838801,2.4352,3524.9,3523.6,7.45]
["bitfinex","ETHUSD",1718347839002,0.62094384,3524.8,3523.6,7.45]
["bitfinex","ETHUSD",1718347839220,0.696,3523.7,3523.6,7.45]
["bitfinex","ETHUSD",1718347839510,0.696,3523.8,3523.6,7.45]
["bitfinex","ETHUSD",1718347840955,0.696,3523.8,3523.7,0.05930785]
["bitfinex","ETHUSD",1718347843629,0.696,3523.8,3523.1,7.45]
["bitfinex","ETHUSD",1718347843829,0.696,3523.3,3523.1,1.43344514]
["bitfinex","ETHUSD",1718347844018,0.696,3523.3,3522.8,11.4673]
["bitfinex","ETHUSD",1718347844227,0.696,3523.1,3522.8,10.58844514]
["bitfinex","ETHUSD",1718347846525,0.07095765,3524.1,3522.8,7.45]
["bitfinex","ETHUSD",1718347846785,0.696,3522.9,3522.8,7.45]
["bitfinex","ETHUSD",1718347846924,0.696,3522.9,3522.2,7.45]
["bitfinex","ETHUSD",1718347847124,0.696,3522.5,3522.2,7.45]
["bitfinex","ETHUSD",1718347847326,0.07096503,3523.4,3522.2,8.43842]
["bitfinex","ETHUSD",1718347847630,0.696,3522.6,3522.2,0.98842]
["bitfinex","ETHUSD",1718347847963,0.696,3522.6,3522.0,1.705]
["bitfinex","ETHUSD",1718347848570,0.696,3522.6,3521.9,2.4342]
["bitfinex","ETHUSD",1718347848571,0.696,3522.6,3522.1,3.13844514]
["bitfinex","ETHUSD",1718347848777,0.07096503,3523.4,3522.1,3.13844514]
["bitfinex","ETHUSD",1718347848778,0.696,3522.8,3522.2,1.49022014]
["bitfinex","ETHUSD",1718347849071,0.696,3522.6,3522.2,1.49022014]
["bitfinex","ETHUSD",1718347850181,0.696,3522.7,3522.2,1.49022014]
["bitfinex","ETHUSD",1718347850474,2.4596,3524.2,3522.6,1.704]
["bitfinex","ETHUSD",1718347850695,0.696,3523.5,3522.8,1.704]
["bitfinex","ETHUSD",1718347850991,0.696,3523.6,3523.1,2.4118]
["bitfinex","ETHUSD",1718347851267,0.28116747,3525.1,3523.1,2.4118]
["bitfinex","ETHUSD",1718347851268,0.696,3524.3,3523.3,0.696]
["bitfinex","ETHUSD",1718347851465,0.696,3524.3,3523.4,3.19419763]
["bitfinex","ETHUSD",1718347851667,0.07094991,3524.5,3523.4,3.19419763]
["bitfinex","ETHUSD",1718347851668,0.696,3524.1,3523.4,3.19419763]
["bitfinex","ETHUSD",1718347851842,0.696,3524.1,3523.4,3.13744514]
["bitfinex","ETHUSD",1718347852250,0.696,3523.9,3523.4,3.13744514]
["bitfinex","ETHUSD",1718347852978,1.671,3524.6,3523.4,3.13744514]
["bitfinex","ETHUSD",1718347853170,0.24513485,3524.5,3523.4,3.13744514]
["bitfinex","ETHUSD",1718347853664,0.24513485,3524.5,3523.5,0.05675255]
["bitfinex","ETHUSD",1718347853867,0.24513485,3524.5,3523.5,1.49019769]
["bitfinex","ETHUSD",1718347854252,0.24513485,3524.5,3523.6,0.05675251]
["bitfinex","ETHUSD",1718347854582,0.24513485,3524.5,3523.5,1.43344514]
["bitfinex","ETHUSD",1718347855259,0.19161349,3524.4,3523.5,1.43344514]
["bitfinex","ETHUSD",1718347855448,0.19161349,3524.4,3523.6,1.43344514]
["bitfinex","ETHUSD",1718347855449,0.07094072,3524.3,3523.6,1.43344514]
["bitfinex","ETHUSD",1718347855856,0.07094072,3524.2,3523.3,7.45]
["bitfinex","ETHUSD",1718347856095,0.07094072,3524.2,3523.7,0.05832998]
["bitfinex","ETHUSD",1718347856238,0.25773542,3524.1,3523.3,8.88344514]
["bitfinex","ETHUSD",1718347856777,0.25773542,3524.1,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347857136,0.07094506,3524.0,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347859179,0.32868298,3524.1,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347859349,0.07094756,3524.1,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347860165,0.07094754,3524.2,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347864573,2.3148,3524.3,3523.4,0.11529074]
["bitfinex","ETHUSD",1718347865280,0.07094491,3524.2,3523.4,0.11529074]
["bitfinex","ETHUSD",1718347865592,0.07094514,3524.2,3523.4,0.87181981]
["bitfinex","ETHUSD",1718347867508,0.07094514,3524.2,3523.4,0.11529074]
["bitfinex","ETHUSD",1718347867871,0.07094514,3524.2,3523.4,0.05853021]
["bitfinex","ETHUSD",1718347869608,1.671,3523.9,3523.3,7.45]
["bitfinex","ETHUSD",1718347869909,0.07095387,3523.8,3523.4,0.05866961]
["bitfinex","ETHUSD",1718347872516,0.07095376,3524.1,3523.4,0.05866961]
["bitfinex","ETHUSD",1718347872681,1.00567538,3524.0,3523.4,0.05866961]
["bitfinex","ETHUSD",1718347873014,0.07095375,3523.9,3523.0,7.45]
["bitfinex","ETHUSD",1718347873393,0.07095375,3523.9,3523.1,0.05893958]
["bitfinex","ETHUSD",1718347873592,2.3148,3524.3,3523.3,1.704]
["bitfinex","ETHUSD",1718347873792,2.3191,3525.1,3523.5,1.704]
["bitfinex","ETHUSD",1718347873980,2.3191,3525.1,3523.6,1.49019655]
["bitfinex","ETHUSD",1718347873981,0.30284926,3525.0,3523.6,1.49019655]
["bitfinex","ETHUSD",1718347874185,1.97384926,3525.0,3523.6,1.54877332]
["bitfinex","ETHUSD",1718347875331,4.97384926,3525.0,3523.6,1.54877332]
["bitfinex","ETHUSD",1718347876522,0.55,3524.9,3523.6,1.54877332]
["bitfinex","ETHUSD",1718347876734,0.07093921,3524.8,3523.6,1.54877332]
["bitfinex","ETHUSD",1718347876915,0.92332413,3524.7,3523.6,1.54877332]
["bitfinex","ETHUSD",1718347877414,3.9229,3524.6,3523.6,0.05857677]
["bitfinex","ETHUSD",1718347877728,1.671,3524.1,3523.1,2.4954]
["bitfinex","ETHUSD",1718347877914,2.8019,3524.6,3523.2,1.49010384]
["bitfinex","ETHUSD",1718347878084,1.671,3524.4,3523.3,0.05675616]
["bitfinex","ETHUSD",1718347878314,0.0709452,3524.3,3523.4,0.05658606]
["bitfinex","ETHUSD",1718347878752,0.0709452,3524.3,3523.4,0.1133419]
["bitfinex","ETHUSD",1718347878941,0.0709452,3524.3,3523.4,0.6879606]
["bitfinex","ETHUSD",1718347879249,0.0709452,3524.3,3523.4,2.12140574]
["bitfinex","ETHUSD",1718347879921,0.0709452,3524.3,3523.4,2.0646499]
["bitfinex","ETHUSD",1718347880822,0.0709452,3524.3,3523.5,0.05675518]
["bitfinex","ETHUSD",1718347881244,0.0709452,3524.3,3523.6,0.05645257]
["bitfinex","ETHUSD",1718347882968,0.0709452,3524.3,3523.4,2.00806384]
["bitfinex","ETHUSD",1718347882969,0.0709452,3524.3,3523.7,0.05638583]
["bitfinex","ETHUSD",1718347883268,0.0709452,3524.3,3523.4,1.43344514]
["bitfinex","ETHUSD",1718347883269,0.47032972,3524.3,3523.4,1.43344514]
["bitfinex","ETHUSD",1718347883470,0.47032972,3524.3,3523.8,0.05631909]
["bitfinex","ETHUSD",1718347883635,0.47032972,3524.3,3523.1,2.4954]
["bitfinex","ETHUSD",1718347883836,0.47032972,3524.3,3523.1,3.92884514]
["bitfinex","ETHUSD",1718347884032,0.47032972,3524.3,3523.2,0.05671957]
["bitfinex","ETHUSD",1718347884279,2.2769,3523.9,3523.2,0.05671957]
["bitfinex","ETHUSD",1718347884565,0.0709561,3523.8,3523.0,7.45]
["bitfinex","ETHUSD",1718347884746,0.0709561,3523.8,3523.1,0.05681242]
["bitfinex","ETHUSD",1718347887863,0.0709561,3523.8,3522.6,9.7563]
["bitfinex","ETHUSD",1718347888066,0.0709561,3523.8,3523.2,0.05685292]
["bitfinex","ETHUSD",1718347888241,0.70188561,3523.7,3522.6,9.7563]
["bitfinex","ETHUSD",1718347888576,0.07096188,3523.6,3522.6,9.7563]
["bitfinex","ETHUSD",1718347888776,0.07096188,3523.6,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347890060,1.74196188,3523.6,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347890778,0.07096188,3523.6,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347891079,0.07096188,3523.6,3522.7,0.80790544]
["bitfinex","ETHUSD",1718347892781,0.07096188,3523.6,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347892980,0.55,3523.5,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347893283,0.07096676,3523.4,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347893580,1.74196676,3523.4,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347903207,1.671,3523.0,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347903511,0.07097103,3522.9,3522.7,0.05718676]
["bitfinex","ETHUSD",1718347903808,0.07097103,3522.9,3522.3,2.333]
["bitfinex","ETHUSD",1718347903953,0.07097103,3522.9,3522.8,0.05737218]
["bitfinex","ETHUSD",1718347904307,0.07097103,3522.9,3522.3,2.333]
["bitfinex","ETHUSD",1718347904531,0.07097103,3522.9,3522.4,0.0576393]
["bitfinex","ETHUSD",1718347904881,0.697,3522.5,3522.4,0.0576393]
["bitfinex","ETHUSD",1718347905078,0.07097103,3522.9,3522.4,0.0576393]
["bitfinex","ETHUSD",1718347905386,0.697,3522.6,3522.4,0.29670323]
["bitfinex","ETHUSD",1718347905587,0.07097189,3523.2,3522.4,0.29670323]
["bitfinex","ETHUSD",1718347905893,0.697,3522.7,3522.4,0.29670323]
["bitfinex","ETHUSD",1718347906320,0.07097189,3523.2,3522.4,0.29670323]
["bitfinex","ETHUSD",1718347906525,0.697,3522.8,3522.4,0.29670323]
["bitfinex","ETHUSD",1718347906815,0.07097189,3523.2,3522.5,0.26297032]
["bitfinex","ETHUSD",1718347907018,0.697,3522.9,3522.5,0.26297032]
["bitfinex","ETHUSD",1718347907213,0.07097189,3523.2,3522.6,0.05775802]
["bitfinex","ETHUSD",1718347907433,0.697,3522.9,3522.6,0.05775802]
["bitfinex","ETHUSD",1718347907981,0.697,3522.8,3522.6,0.05775802]
["bitfinex","ETHUSD",1718347910297,0.697,3523.2,3522.6,0.3288083]
["bitfinex","ETHUSD",1718347910506,0.697,3523.2,3522.7,2.4508]
["bitfinex","ETHUSD",1718347910884,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347911096,0.697,3523.0,3522.7,2.4508]
["bitfinex","ETHUSD",1718347911424,0.697,3523.0,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347911787,0.697,3523.0,3522.7,2.4508]
["bitfinex","ETHUSD",1718347912017,0.697,3523.0,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347912384,0.697,3523.0,3522.7,2.69588]
["bitfinex","ETHUSD",1718347912583,0.697,3523.0,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347913020,0.697,3523.0,3522.7,2.69588]
["bitfinex","ETHUSD",1718347913186,0.697,3523.0,3522.9,0.05753159]
["bitfinex","ETHUSD",1718347913386,0.697,3523.0,3522.7,2.69588]
["bitfinex","ETHUSD",1718347913615,0.697,3523.0,3522.9,0.05753159]
["bitfinex","ETHUSD",1718347913807,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347913987,0.697,3523.2,3522.9,0.05753159]
["bitfinex","ETHUSD",1718347914388,0.697,3523.2,3522.7,2.69588]
["bitfinex","ETHUSD",1718347914588,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347914812,0.697,3523.2,3522.7,2.69588]
["bitfinex","ETHUSD",1718347915011,0.697,3523.2,3522.9,0.05753159]
["bitfinex","ETHUSD",1718347915209,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347915413,0.697,3523.2,3523.0,0.05746483]
["bitfinex","ETHUSD",1718347915746,0.697,3523.2,3522.7,2.69588]
["bitfinex","ETHUSD",1718347915922,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347916112,0.697,3523.2,3522.7,2.69588]
["bitfinex","ETHUSD",1718347916427,0.697,3523.2,3522.8,0.05759837]
["bitfinex","ETHUSD",1718347916826,0.07096374,3523.7,3522.7,2.69588]
["bitfinex","ETHUSD",1718347917022,0.697,3523.1,3522.9,0.05739533]
["bitfinex","ETHUSD",1718347917228,0.697,3523.1,3522.8,0.0574621]
["bitfinex","ETHUSD",1718347917432,0.07096374,3523.7,3523.0,0.05732856]
["bitfinex","ETHUSD",1718347917727,0.07096374,3523.7,3522.9,0.05739533]
["bitfinex","ETHUSD",1718347917929,0.697,3523.4,3523.0,0.05732856]
["bitfinex","ETHUSD",1718347918097,0.697,3523.4,3522.8,0.05676787]
["bitfinex","ETHUSD",1718347918295,0.697,3523.4,3522.9,0.33266012]
["bitfinex","ETHUSD",1718347918798,0.07095818,3524.1,3523.0,0.05676564]
["bitfinex","ETHUSD",1718347918999,0.07095818,3524.1,3522.9,0.3320283]
["bitfinex","ETHUSD",1718347919000,0.697,3523.2,3522.9,0.3320283]
["bitfinex","ETHUSD",1718347919228,0.697,3523.4,3523.0,0.05732856]
["bitfinex","ETHUSD",1718347919612,0.697,3523.2,3523.0,0.05732856]
["bitfinex","ETHUSD",1718347920938,0.697,3523.2,3522.4,7.45]
["bitfinex","ETHUSD",1718347920939,0.07096419,3523.1,3522.4,7.45]
["bitfinex","ETHUSD",1718347921138,0.697,3522.5,3522.4,7.45]
["bitfinex","ETHUSD",1718347922445,0.697,3522.7,3522.4,7.45]
["bitfinex","ETHUSD",1718347922615,0.697,3522.7,3522.3,2.3759]
["bitfinex","ETHUSD",1718347923016,0.697,3522.6,3522.3,2.3759]
["bitfinex","ETHUSD",1718347924006,0.07096939,3523.4,3522.3,2.3759]
["bitfinex","ETHUSD",1718347924007,3.07096939,3523.4,3522.3,2.3759]
["bitfinex","ETHUSD",1718347924211,0.697,3522.4,3521.9,9.9138]
["bitfinex","ETHUSD",1718347924460,0.697,3522.2,3521.9,2.4638]
["bitfinex","ETHUSD",1718347924741,7.38157694,3523.3,3521.5,7.45]
["bitfinex","ETHUSD",1718347924742,0.697,3522.0,3521.6,2.4978]
["bitfinex","ETHUSD",1718347925045,2.2877,3522.9,3521.6,2.4978]
["bitfinex","ETHUSD",1718347925046,0.697,3522.2,3521.6,2.4978]
["bitfinex","ETHUSD",1718347926039,0.07098072,3522.7,3521.7,0.05678458]
["bitfinex","ETHUSD",1718347926344,2.2877,3522.9,3521.7,0.05678458]
["bitfinex","ETHUSD",1718347926345,0.697,3522.2,3521.7,0.05678458]
["bitfinex","ETHUSD",1718347926519,0.697,3521.9,3521.6,2.4978]
["bitfinex","ETHUSD",1718347926709,0.697,3521.9,3521.6,3.66298]
["bitfinex","ETHUSD",1718347926906,1.673,3522.6,3521.6,3.66298]
["bitfinex","ETHUSD",1718347927138,0.07098072,3522.5,3521.6,2.4978]
["bitfinex","ETHUSD",1718347929042,1.673,3522.1,3521.5,7.45]
["bitfinex","ETHUSD",1718347929349,0.07098857,3522.0,3521.5,7.45]
["bitfinex","ETHUSD",1718347929558,1.673,3521.7,3520.9,7.45]
["bitfinex","ETHUSD",1718347929765,0.07099739,3521.6,3520.8,2.3931]
["bitfinex","ETHUSD",1718347930814,0.07099739,3521.6,3520.9,0.05666671]
["bitfinex","ETHUSD",1718347934530,1.673,3522.2,3521.0,3.19424685]
["bitfinex","ETHUSD",1718347934734,2.4913,3522.0,3521.1,0.56440136]
["bitfinex","ETHUSD",1718347934931,0.07099488,3521.9,3521.1,0.05699336]
["bitfinex","ETHUSD",1718347935131,0.07099488,3521.9,3520.7,2.14834634]
["bitfinex","ETHUSD",1718347935417,0.07099488,3521.9,3520.8,1.54743493]
["bitfinex","ETHUSD",1718347935772,0.07099488,3521.9,3520.8,0.05719389]
["bitfinex","ETHUSD",1718347935961,0.49452437,3521.9,3520.8,0.90914719]
["bitfinex","ETHUSD",1718347936459,0.49452437,3521.9,3520.9,2.3852]
["bitfinex","ETHUSD",1718347936460,0.07099488,3521.9,3520.9,2.3852]
["bitfinex","ETHUSD",1718347936649,0.07099488,3521.9,3521.0,0.05679584]
["bitfinex","ETHUSD",1718347936967,1.673,3522.0,3521.0,1.54730118]
["bitfinex","ETHUSD",1718347937123,5.987,3522.8,3521.0,1.54730118]
["bitfinex","ETHUSD",1718347937124,2.2708,3522.8,3521.1,2.4526]
["bitfinex","ETHUSD",1718347937457,1.673,3522.4,3521.2,0.11371774]
["bitfinex","ETHUSD",1718347937653,1.673,3522.4,3521.3,0.05679147]
["bitfinex","ETHUSD",1718347937654,0.07098934,3522.3,3521.3,0.05679147]
["bitfinex","ETHUSD",1718347938057,0.07098934,3522.3,3521.4,0.05679286]
["bitfinex","ETHUSD",1718347938299,2.427,3522.2,3521.4,0.05679286]
["bitfinex","ETHUSD",1718347938421,0.07098938,3522.1,3521.4,0.05679286]
["bitfinex","ETHUSD",1718347938847,0.07098938,3522.1,3521.2,0.0567915]
["bitfinex","ETHUSD",1718347939059,0.07098938,3522.1,3521.5,0.05672604]
["bitfinex","ETHUSD",1718347939218,0.07098938,3522.1,3521.1,3.88604514]
["bitfinex","ETHUSD",1718347939568,0.07098942,3522.3,3521.2,0.11371805]
["bitfinex","ETHUSD",1718347939761,0.07098936,3522.2,3521.2,0.11371805]
["bitfinex","ETHUSD",1718347940440,0.07098936,3522.2,3521.2,0.05692652]
["bitfinex","ETHUSD",1718347941946,0.07098936,3522.2,3521.3,0.05679177]
["bitfinex","ETHUSD",1718347942173,1.74398936,3522.2,3521.1,3.88604514]
["bitfinex","ETHUSD",1718347942490,26.57,3528.0,3520.1,1.673]
["bitfinex","ETHUSD",1718347942491,1.673,3523.3,3521.6,2.463]
["bitfinex","ETHUSD",1718347942698,0.07097241,3523.1,3521.7,3.19422307]
["bitfinex","ETHUSD",1718347942990,0.07097241,3523.1,3521.8,0.05677793]
["bitfinex","ETHUSD",1718347943150,0.07097241,3523.1,3521.9,1.43344514]
["bitfinex","ETHUSD",1718347943351,0.07097241,3523.1,3522.0,0.05677792]
["bitfinex","ETHUSD",1718347943550,0.48638965,3523.1,3522.0,0.11316989]
["bitfinex","ETHUSD",1718347943750,0.41541724,3523.1,3522.0,0.11316989]
["bitfinex","ETHUSD",1718347944209,0.48638964,3523.1,3522.1,1.43344514]
["bitfinex","ETHUSD",1718347944389,0.48638964,3523.1,3522.2,2.43667534]
["bitfinex","ETHUSD",1718347944390,0.0709724,3523.1,3522.2,2.43667534]
["bitfinex","ETHUSD",1718347944687,0.07096918,3523.2,3522.3,1.49022048]
["bitfinex","ETHUSD",1718347944888,0.07096555,3523.9,3522.4,4.1475]
["bitfinex","ETHUSD",1718347945076,0.07096555,3523.9,3522.5,1.49021307]
["bitfinex","ETHUSD",1718347945476,0.07096555,3523.9,3522.6,0.05599122]
["bitfinex","ETHUSD",1718347945787,0.07096555,3523.9,3522.6,0.62536165]
["bitfinex","ETHUSD",1718347945788,1.673,3523.7,3522.6,0.62536165]
["bitfinex","ETHUSD",1718347945989,0.07095994,3523.6,3522.7,0.05676795]
["bitfinex","ETHUSD",1718347946352,0.07095994,3523.6,3522.8,0.0555623]
["bitfinex","ETHUSD",1718347948789,0.0709577,3524.1,3523.0,1.704]
["bitfinex","ETHUSD",1718347948953,1.673,3524.5,3523.1,3.6936725]
["bitfinex","ETHUSD",1718347949154,0.07094687,3524.4,3523.1,3.19280714]
["bitfinex","ETHUSD",1718347950162,1.673,3524.1,3523.1,3.19280714]
["bitfinex","ETHUSD",1718347950491,0.07094744,3524.0,3523.1,1.48880714]
["bitfinex","ETHUSD",1718347953181,0.07094744,3524.0,3523.2,0.05675854]
["bitfinex","ETHUSD",1718347953507,0.07094744,3524.0,3523.3,0.05523138]
["bitfinex","ETHUSD",1718347954279,0.07094744,3524.0,3523.1,1.43344514]
["bitfinex","ETHUSD",1718347954505,0.07094744,3524.0,3523.1,1.97843965]
["bitfinex","ETHUSD",1718347954712,0.07094744,3524.0,3523.2,0.11205663]
["bitfinex","ETHUSD",1718347954875,0.07094744,3524.0,3523.4,2.3933]
["bitfinex","ETHUSD",1718347955084,3.0,3524.6,3523.5,3.13744514]
["bitfinex","ETHUSD",1718347955276,0.07093973,3524.5,3523.5,1.48854302]
["bitfinex","ETHUSD",1718347955473,0.2453337,3524.5,3523.5,1.48854302]
["bitfinex","ETHUSD",1718347955708,0.2453337,3524.5,3523.5,1.43344514]
["bitfinex","ETHUSD",1718347956676,0.07093895,3524.6,3523.6,0.05481986]
["bitfinex","ETHUSD",1718347956882,0.07093895,3524.6,3523.6,1.488265]
["bitfinex","ETHUSD",1718347957221,0.07093895,3524.6,3523.7,0.05675011]
["bitfinex","ETHUSD",1718347957379,0.07093895,3524.6,3523.6,1.488265]
["bitfinex","ETHUSD",1718347957580,0.07093895,3524.6,3523.7,0.05475312]
["bitfinex","ETHUSD",1718347957800,0.27483162,3524.6,3523.7,0.05475312]
["bitfinex","ETHUSD",1718347959382,1.673,3524.4,3523.7,0.05475312]
["bitfinex","ETHUSD",1718347959695,0.07094732,3524.3,3523.4,2.3933]
["bitfinex","ETHUSD",1718347959879,0.07094732,3524.3,3523.8,0.05468639]
["bitfinex","ETHUSD",1718347960318,0.07094732,3524.3,3523.4,2.3933]
["bitfinex","ETHUSD",1718347960521,0.07094732,3524.3,3523.9,0.05461965]
["bitfinex","ETHUSD",1718347960731,0.22939473,3524.2,3523.4,2.3933]
["bitfinex","ETHUSD",1718347960891,0.22939473,3524.2,3524.0,0.05455292]
["bitfinex","ETHUSD",1718347960892,0.0709473,3524.1,3524.0,0.05455292]
["bitfinex","ETHUSD",1718347961095,0.0709473,3524.1,3523.4,2.3933]
["bitfinex","ETHUSD",1718347961414,0.0709473,3524.1,3524.0,0.05455292]
["bitfinex","ETHUSD",1718347961612,0.0709473,3524.1,3523.4,2.3933]
["bitfinex","ETHUSD",1718347961996,0.0709473,3524.3,3523.4,2.3933]
["bitfinex","ETHUSD",1718347962192,0.0709473,3524.2,3523.5,0.05488661]
["bitfinex","ETHUSD",1718347970990,0.696,3523.7,3523.5,0.05488661]
["bitfinex","ETHUSD",1718347971604,0.0709473,3524.2,3523.5,0.05488661]
["bitfinex","ETHUSD",1718347971809,0.696,3523.8,3523.5,0.11164137]
["bitfinex","ETHUSD",1718347972518,0.696,3523.8,3523.5,0.58828953]
["bitfinex","ETHUSD",1718347973417,0.696,3523.8,3523.5,0.58829017]
["bitfinex","ETHUSD",1718347974022,0.696,3523.8,3523.5,0.58828996]
["bitfinex","ETHUSD",1718347976188,0.696,3523.8,3523.5,0.05488661]
["bitfinex","ETHUSD",1718347979423,0.696,3523.6,3523.5,0.05488661]
["bitfinex","ETHUSD",1718347980248,0.696,3523.6,3523.5,0.05488951]
["bitfinex","ETHUSD",1718347980648,0.696,3523.6,3523.3,2.3693]
["bitfinex","ETHUSD",1718347980849,0.696,3523.6,3523.5,0.05488951]
["bitfinex","ETHUSD",1718347981228,0.696,3523.6,3523.3,2.3693]
["bitfinex","ETHUSD",1718347981427,0.696,3523.6,3523.4,0.05495626]
["bitfinex","ETHUSD",1718347986476,3.07095343,3524.4,3523.4,0.05495626]
["bitfinex","ETHUSD",1718347986688,0.696,3523.5,3523.4,0.05495626]
["bitfinex","ETHUSD",1718347988726,0.07095316,3524.2,3523.4,0.05495626]
["bitfinex","ETHUSD",1718347988929,0.696,3523.7,3523.4,0.05495626]
["bitfinex","ETHUSD",1718347990137,3.0,3524.4,3523.4,0.11171519]
["bitfinex","ETHUSD",1718347990436,0.696,3523.7,3523.4,0.11171519]
["bitfinex","ETHUSD",1718347990656,0.696,3523.7,3523.5,0.24810152]
["bitfinex","ETHUSD",1718347990841,0.696,3523.7,3523.6,0.05488353]
["bitfinex","ETHUSD",1718347991162,0.696,3523.8,3523.5,0.24810152]
["bitfinex","ETHUSD",1718347991327,3.0,3524.6,3523.5,0.24810152]
["bitfinex","ETHUSD",1718347991328,2.4337,3525.1,3523.7,2.2617]
["bitfinex","ETHUSD",1718347991530,2.4337,3525.1,3523.8,0.05674886]
["bitfinex","ETHUSD",1718347991531,0.696,3524.4,3523.8,0.05674886]
["bitfinex","ETHUSD",1718347991763,0.696,3524.4,3523.8,0.11149891]
["bitfinex","ETHUSD",1718347992631,0.696,3524.2,3523.8,0.05475005]
["bitfinex","ETHUSD",1718347994564,0.696,3524.2,3523.8,0.1114997]
["bitfinex","ETHUSD",1718347994740,0.696,3524.2,3523.8,0.49216418]
["bitfinex","ETHUSD",1718347994946,0.696,3524.2,3523.8,0.43541453]
["bitfinex","ETHUSD",1718347995742,0.696,3524.2,3523.8,0.05475005]
["bitfinex","ETHUSD",1718347996143,0.696,3524.0,3523.8,0.05475005]
["bitfinex","ETHUSD",1718347996341,3.54337,3525.0,3523.8,0.05475005]
["bitfinex","ETHUSD",1718347996538,0.696,3523.9,3523.8,0.05475005]
["bitfinex","ETHUSD",1718347996733,0.696,3523.9,3523.7,2.2617]
["bitfinex","ETHUSD",1718347996945,0.696,3523.9,3523.8,0.05463719]
["bitfinex","ETHUSD",1718347997865,0.696,3524.1,3523.8,0.05463719]
["bitfinex","ETHUSD",1718347998433,0.696,3523.9,3523.8,0.05463719]
["bitfinex","ETHUSD",1718347998828,0.696,3523.9,3523.3,7.44]
["bitfinex","ETHUSD",1718347999032,0.696,3523.4,3523.3,7.44]
["bitfinex","ETHUSD",1718348001643,0.696,3523.4,3522.7,7.44]
["bitfinex","ETHUSD",1718348001859,0.696,3523.1,3522.7,1.43344514]
["bitfinex","ETHUSD",1718348002036,0.696,3522.9,3522.6,2.2731]
["bitfinex","ETHUSD",1718348006177,0.696,3522.9,3522.7,0.05535125]
["bitfinex","ETHUSD",1718348007178,0.696,3522.8,3522.7,0.05535125]
["bitfinex","ETHUSD",1718348012488,0.696,3522.8,3522.7,0.05560305]
["bitfinex","ETHUSD",1718348012653,0.696,3522.8,3522.2,9.7215]
["bitfinex","ETHUSD",1718348012860,0.696,3522.6,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348013162,0.07096773,3523.2,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348013546,0.696,3522.7,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348019193,0.696,3522.5,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348025372,0.07097025,3523.2,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348025567,0.25129703,3523.1,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348025772,0.696,3522.5,3522.3,0.05587018]
["bitfinex","ETHUSD",1718348032882,0.696,3522.5,3521.9,2.4382]
["bitfinex","ETHUSD",1718348033077,0.696,3522.2,3522.0,0.0563716]
["bitfinex","ETHUSD",1718348034687,0.696,3522.2,3522.0,0.0486916]
["bitfinex","ETHUSD",1718348038102,0.696,3522.2,3521.4,11.5667]
["bitfinex","ETHUSD",1718348038324,0.696,3521.8,3521.5,0.05646703]
["bitfinex","ETHUSD",1718348038646,0.696,3521.8,3521.4,5.56014514]
["bitfinex","ETHUSD",1718348038844,0.696,3521.8,3521.6,0.05644074]
["bitfinex","ETHUSD",1718348039047,0.696,3521.8,3521.5,0.05650756]
["bitfinex","ETHUSD",1718348039349,0.696,3521.8,3521.6,0.05647838]
["bitfinex","ETHUSD",1718348039769,0.696,3521.8,3521.4,5.56014514]
["bitfinex","ETHUSD",1718348039912,0.696,3521.8,3521.7,0.05641736]
["bitfinex","ETHUSD",1718348040253,0.696,3521.8,3521.4,5.56014514]
["bitfinex","ETHUSD",1718348040548,0.696,3521.8,3521.4,6.1416754]
["bitfinex","ETHUSD",1718348040727,0.696,3521.8,3521.5,0.05655099]
["bitfinex","ETHUSD",1718348040914,0.696,3521.8,3521.4,6.1416754]
["bitfinex","ETHUSD",1718348041117,0.696,3521.8,3521.5,0.05655099]
["bitfinex","ETHUSD",1718348041313,0.696,3521.8,3521.4,6.1416754]
["bitfinex","ETHUSD",1718348041509,0.696,3521.8,3521.5,0.05655099]
["bitfinex","ETHUSD",1718348041813,0.696,3521.8,3521.4,6.1416754]
["bitfinex","ETHUSD",1718348042118,0.696,3521.8,3521.5,0.05655099]
["bitfinex","ETHUSD",1718348042318,3.0,3522.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718348042514,0.696,3522.0,3521.7,0.11319954]
["bitfinex","ETHUSD",1718348042726,0.696,3522.0,3521.8,0.0567832]
["bitfinex","ETHUSD",1718348043030,0.696,3522.0,3521.9,0.05628373]
["bitfinex","ETHUSD",1718348044778,0.696,3522.0,3521.8,0.05678309]
["bitfinex","ETHUSD",1718348044932,0.07097773,3522.7,3521.9,0.05628373]
["bitfinex","ETHUSD",1718348045139,0.696,3522.3,3522.0,2.33847841]
["bitfinex","ETHUSD",1718348045435,0.696,3522.3,3522.1,0.05615013]
["bitfinex","ETHUSD",1718348047085,2.4024,3523.2,3522.1,0.11292905]
["bitfinex","ETHUSD",1718348047265,0.696,3522.6,3522.1,0.11292905]
["bitfinex","ETHUSD",1718348048061,2.4024,3523.2,3522.1,1.54637419]
["bitfinex","ETHUSD",1718348048062,0.07097145,3523.1,3522.1,1.54637419]
["bitfinex","ETHUSD",1718348048374,0.696,3522.7,3522.1,1.54637419]
["bitfinex","ETHUSD",1718348048764,0.696,3522.2,3522.1,0.05615013]
["bitfinex","ETHUSD",1718348052987,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348053439,0.696,3522.2,3521.8,1.704]
["bitfinex","ETHUSD",1718348053645,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348053850,0.696,3522.2,3521.9,1.43344514]
["bitfinex","ETHUSD",1718348054067,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348054270,0.696,3522.2,3522.0,0.05620536]
["bitfinex","ETHUSD",1718348054475,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348055187,0.696,3522.2,3521.9,1.43344514]
["bitfinex","ETHUSD",1718348055486,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348055657,0.696,3522.2,3522.0,0.05620536]
["bitfinex","ETHUSD",1718348055863,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348056261,0.696,3522.2,3521.9,1.43344514]
["bitfinex","ETHUSD",1718348056591,0.696,3522.2,3522.0,0.05620536]
["bitfinex","ETHUSD",1718348057648,0.696,3522.2,3521.7,7.44]
["bitfinex","ETHUSD",1718348057847,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348058050,0.696,3522.2,3521.8,1.43344514]
["bitfinex","ETHUSD",1718348058269,0.696,3522.2,3522.1,0.05613856]
["bitfinex","ETHUSD",1718348058482,0.696,3522.2,3521.8,1.43344514]
["bitfinex","ETHUSD",1718348058907,0.696,3522.2,3521.9,0.05627217]
["bitfinex","ETHUSD",1718348060509,0.696,3522.2,3521.6,2.3545]
["bitfinex","ETHUSD",1718348060710,0.696,3522.2,3521.7,0.0565998]
["bitfinex","ETHUSD",1718348061476,0.696,3522.0,3521.7,0.0565998]
["bitfinex","ETHUSD",1718348061909,0.696,3521.8,3521.4,7.44]
["bitfinex","ETHUSD",1718348062087,0.696,3521.6,3521.5,0.05674213]
["bitfinex","ETHUSD",1718348062282,0.696,3521.6,3521.0,2.4567]
["bitfinex","ETHUSD",1718348062512,0.696,3521.6,3521.0,3.89014514]
["bitfinex","ETHUSD",1718348062814,0.696,3521.6,3521.1,0.05700945]
["bitfinex","ETHUSD",1718348063221,0.696,3521.4,3521.1,0.05700945]
["bitfinex","ETHUSD",1718348064427,0.696,3521.2,3521.1,0.05700945]
["bitfinex","ETHUSD",1718348064802,0.696,3521.2,3520.5,19.87]
["bitfinex","ETHUSD",1718348065109,0.696,3521.2,3520.6,0.05679962]
["bitfinex","ETHUSD",1718348065310,0.696,3521.2,3520.7,0.05730579]
["bitfinex","ETHUSD",1718348066003,0.696,3521.2,3520.7,0.1141054]
["bitfinex","ETHUSD",1718348066203,0.696,3521.2,3520.7,0.05679961]
["bitfinex","ETHUSD",1718348066410,0.696,3521.2,3520.8,0.05723894]
["bitfinex","ETHUSD",1718348067526,0.696,3521.2,3520.9,0.05717209]
["bitfinex","ETHUSD",1718348067731,0.696,3521.0,3520.5,21.30344514]
["bitfinex","ETHUSD",1718348067935,0.696,3521.0,3520.6,0.05737264]
["bitfinex","ETHUSD",1718348068105,2.4809,3521.4,3520.6,0.05737264]
["bitfinex","ETHUSD",1718348068442,0.696,3520.9,3520.7,0.0567996]
["bitfinex","ETHUSD",1718348068751,0.696,3520.9,3520.8,0.05723894]
["bitfinex","ETHUSD",1718348068896,0.696,3520.9,3520.5,21.30344514]
["bitfinex","ETHUSD",1718348069097,0.696,3520.9,3520.6,0.05737264]
["bitfinex","ETHUSD",1718348069993,0.696,3521.0,3520.7,0.05680031]
["bitfinex","ETHUSD",1718348070433,0.696,3521.0,3520.8,0.05723894]
["bitfinex","ETHUSD",1718348070834,0.696,3521.0,3520.5,1.43344514]
["bitfinex","ETHUSD",1718348071035,0.696,3521.0,3520.9,0.05717209]
["bitfinex","ETHUSD",1718348071231,0.696,3521.0,3520.5,1.43344514]
["bitfinex","ETHUSD",1718348071439,0.696,3521.0,3520.9,0.05717209]
["bitfinex","ETHUSD",1718348071936,0.696,3521.0,3520.5,1.43344514]
["bitfinex","ETHUSD",1718348072138,0.696,3521.0,3520.6,0.05737264]
["bitfinex","ETHUSD",1718348073417,0.696,3520.8,3520.6,0.05737264]
["bitfinex","ETHUSD",1718348073847,0.696,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348074052,0.3156408,3520.8,3520.7,0.05756069]
["bitfinex","ETHUSD",1718348074225,1.0116408,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348074426,0.3156408,3520.8,3520.7,0.05756069]
["bitfinex","ETHUSD",1718348074630,0.3156408,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348074631,1.0116408,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348074826,2.3894,3521.1,3520.7,0.05756069]
["bitfinex","ETHUSD",1718348075055,0.696,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348075226,0.696,3520.8,3520.3,0.17745642]
["bitfinex","ETHUSD",1718348078470,0.696,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348078691,0.696,3520.8,3520.3,0.17745644]
["bitfinex","ETHUSD",1718348079061,0.696,3520.8,3520.3,0.12065]
["bitfinex","ETHUSD",1718348080180,0.696,3520.8,3520.3,0.17745643]
["bitfinex","ETHUSD",1718348080359,0.696,3520.7,3520.3,0.17745643]
["bitfinex","ETHUSD",1718348081082,0.696,3520.7,3520.4,0.05776126]
["bitfinex","ETHUSD",1718348084985,0.07100805,3521.3,3520.4,0.05776126]
["bitfinex","ETHUSD",1718348085192,0.696,3520.7,3520.4,0.05776126]
["bitfinex","ETHUSD",1718348088091,0.07100818,3521.1,3520.4,0.05776126]
["bitfinex","ETHUSD",1718348088291,0.25179081,3521.2,3520.5,0.05680646]
["bitfinex","ETHUSD",1718348088491,0.696,3521.0,3520.5,0.05680646]
["bitfinex","ETHUSD",1718348088651,0.696,3521.0,3520.6,0.05777244]
["bitfinex","ETHUSD",1718348089376,0.25179081,3521.2,3520.6,0.05777244]
["bitfinex","ETHUSD",1718348089586,0.696,3521.0,3520.7,2.4601]
["bitfinex","ETHUSD",1718348089794,0.696,3521.0,3520.8,0.05763874]
["bitfinex","ETHUSD",1718348093112,0.071002,3521.5,3520.8,0.05763874]
["bitfinex","ETHUSD",1718348093113,0.07100198,3521.5,3520.8,0.05763874]
["bitfinex","ETHUSD",1718348093310,0.696,3521.2,3520.8,0.05763874]
["bitfinex","ETHUSD",1718348096808,0.07099851,3521.5,3520.8,0.05763874]
["bitfinex","ETHUSD",1718348097105,0.696,3521.0,3520.3,4.22025]
["bitfinex","ETHUSD",1718348097309,2.4196,3521.1,3520.9,0.05782971]
["bitfinex","ETHUSD",1718348097514,0.93796,3521.0,3520.3,5.65369514]
["bitfinex","ETHUSD",1718348097676,0.696,3520.8,3520.3,5.65369514]
["bitfinex","ETHUSD",1718348099106,0.696,3520.8,3520.3,3.25809514]
["bitfinex","ETHUSD",1718348101110,0.696,3520.8,3520.4,2.414]
["bitfinex","ETHUSD",1718348104083,0.696,3521.0,3520.4,2.414]
["bitfinex","ETHUSD",1718348105196,0.696,3520.9,3520.4,2.414]
["bitfinex","ETHUSD",1718348106926,0.696,3520.9,3520.4,2.98120951]
["bitfinex","ETHUSD",1718348107131,0.696,3521.1,3520.5,0.0568034]
["bitfinex","ETHUSD",1718348107341,2.68415,3521.9,3520.6,1.43344514]
["bitfinex","ETHUSD",1718348107498,3.0,3521.8,3520.7,4.20339397]
["bitfinex","ETHUSD",1718348107697,0.696,3521.5,3520.8,1.49023911]
["bitfinex","ETHUSD",1718348109199,0.696,3521.3,3520.8,1.43344514]
["bitfinex","ETHUSD",1718348110031,0.696,3521.3,3520.4,2.3428]
["bitfinex","ETHUSD",1718348110032,0.696,3520.9,3520.4,2.3428]
["bitfinex","ETHUSD",1718348110920,0.696,3520.9,3520.5,0.05696188]
["bitfinex","ETHUSD",1718348116971,0.696,3520.9,3520.5,0.11376567]
["bitfinex","ETHUSD",1718348117252,0.696,3521.1,3520.5,0.11376567]
["bitfinex","ETHUSD",1718348119367,3.07100469,3521.6,3520.7,2.4692]
["bitfinex","ETHUSD",1718348119665,0.696,3521.3,3520.8,0.1135821]
["bitfinex","ETHUSD",1718348120523,0.696,3521.3,3520.8,0.0567845]
["bitfinex","ETHUSD",1718348121118,0.696,3521.3,3520.9,0.05679759]
["bitfinex","ETHUSD",1718348121348,0.696,3521.3,3520.9,0.11349495]
["bitfinex","ETHUSD",1718348123146,0.696,3521.3,3520.9,0.05669736]
["bitfinex","ETHUSD",1718348123351,0.696,3521.1,3520.9,0.05669736]
["bitfinex","ETHUSD",1718348123649,0.696,3521.1,3520.7,2.4692]
["bitfinex","ETHUSD",1718348123947,0.696,3521.1,3521.0,0.05663052]
["bitfinex","ETHUSD",1718348124150,0.696,3521.1,3520.7,2.4692]
["bitfinex","ETHUSD",1718348124455,0.696,3521.1,3520.5,1.704]
["bitfinex","ETHUSD",1718348124651,0.696,3521.1,3520.8,0.05674972]
["bitfinex","ETHUSD",1718348124852,0.696,3521.1,3520.5,3.13744514]
["bitfinex","ETHUSD",1718348125166,0.07099989,3521.4,3520.9,0.05668287]
["bitfinex","ETHUSD",1718348125311,0.07099989,3521.4,3520.4,7.44]
["bitfinex","ETHUSD",1718348125312,0.696,3520.9,3520.4,7.44]
["bitfinex","ETHUSD",1718348125948,0.696,3520.9,3520.5,0.05695028]
["bitfinex","ETHUSD",1718348126821,0.696,3520.6,3520.5,0.05695028]
["bitfinex","ETHUSD",1718348127827,0.696,3520.6,3520.3,0.12065]
["bitfinex","ETHUSD",1718348128027,0.07101824,3520.5,3520.4,0.05701715]
["bitfinex","ETHUSD",1718348128238,0.696,3520.5,3520.3,0.12065]
["bitfinex","ETHUSD",1718348128437,0.07101967,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348128865,0.07101967,3520.4,3520.3,0.17773401]
["bitfinex","ETHUSD",1718348130872,0.07101967,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348133082,2.47541967,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348133268,2.79256164,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348134585,0.38816164,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348134791,0.76701967,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348135175,0.696,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348135692,0.696,3520.4,3520.3,0.17829641]
["bitfinex","ETHUSD",1718348136087,0.696,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348136253,0.07101445,3520.9,3520.3,0.12065]
["bitfinex","ETHUSD",1718348136454,0.696,3520.5,3520.3,0.12065]
["bitfinex","ETHUSD",1718348136759,0.696,3520.5,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348136953,0.55311145,3520.8,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348137693,0.696,3520.6,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348142062,0.07101442,3520.5,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348144651,0.696,3520.6,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348144852,0.07101753,3520.5,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348148976,0.696,3520.6,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348151076,0.07101746,3520.5,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348155672,0.39559921,3520.5,3520.4,0.05757954]
["bitfinex","ETHUSD",1718348155866,0.39559921,3520.5,3520.3,0.12065]
["bitfinex","ETHUSD",1718348156066,0.696,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348156320,0.76702946,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348156880,0.07102946,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348157199,1.05447058,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348160377,0.76702946,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348163585,3.20322946,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348166125,6.20322946,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348170229,10.6276746,3520.4,3520.3,0.12065]
["bitfinex","ETHUSD",1718348170435,11.1776746,3520.4,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348170732,0.696,3519.6,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348173998,3.07103518,3520.1,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348174328,0.696,3519.6,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348180918,0.55,3520.4,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348180919,2.4471,3520.8,3519.6,2.4197]
["bitfinex","ETHUSD",1718348181170,0.07102294,3520.7,3519.7,2.50801835]
["bitfinex","ETHUSD",1718348181321,0.696,3520.4,3519.7,2.56642567]
["bitfinex","ETHUSD",1718348181821,0.696,3520.1,3519.7,2.50960732]
["bitfinex","ETHUSD",1718348182023,0.696,3520.1,3519.8,0.47113119]
["bitfinex","ETHUSD",1718348182418,0.696,3520.1,3519.9,0.05827354]
["bitfinex","ETHUSD",1718348183054,0.696,3520.1,3519.7,2.4512]
["bitfinex","ETHUSD",1718348183258,0.07102141,3520.9,3520.0,0.05799199]
["bitfinex","ETHUSD",1718348183564,0.696,3520.1,3519.7,2.4512]
["bitfinex","ETHUSD",1718348183888,0.696,3519.9,3519.8,0.46529046]
["bitfinex","ETHUSD",1718348184528,0.07102305,3520.9,3519.8,0.46529046]
["bitfinex","ETHUSD",1718348184750,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348185945,0.696,3520.0,3519.8,0.05812576]
["bitfinex","ETHUSD",1718348186146,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348186347,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348186660,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348186824,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348187224,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348187441,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348187648,0.696,3520.0,3519.8,0.05812576]
["bitfinex","ETHUSD",1718348187849,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348188236,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348188437,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348188637,0.696,3520.0,3519.8,0.05812576]
["bitfinex","ETHUSD",1718348188837,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348189147,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348189351,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348189560,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348189762,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348189944,0.696,3520.0,3519.7,2.4512]
["bitfinex","ETHUSD",1718348190258,0.696,3520.0,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348190558,0.696,3520.2,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348190863,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348191028,0.696,3520.2,3520.0,0.05799199]
["bitfinex","ETHUSD",1718348191359,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348191561,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348191764,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348192056,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348192275,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348192422,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348192624,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348192825,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348193061,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348193228,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348193423,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348193647,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348193825,0.696,3520.2,3520.1,0.05792512]
["bitfinex","ETHUSD",1718348194037,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348194541,0.696,3520.2,3519.8,0.05812576]
["bitfinex","ETHUSD",1718348194764,0.696,3520.2,3519.7,2.4512]
["bitfinex","ETHUSD",1718348195039,0.696,3520.2,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348195239,0.696,3520.2,3519.8,0.05812576]
["bitfinex","ETHUSD",1718348195435,0.696,3520.2,3520.0,0.05799199]
["bitfinex","ETHUSD",1718348195641,0.07102305,3520.9,3519.9,0.05805888]
["bitfinex","ETHUSD",1718348195971,0.696,3520.3,3520.2,2.4361]
["bitfinex","ETHUSD",1718348196436,0.696,3520.3,3520.2,2.49395824]
["bitfinex","ETHUSD",1718348197341,0.82484682,3520.8,3520.2,2.49395824]
["bitfinex","ETHUSD",1718348197536,0.696,3520.4,3520.2,2.49395824]
["bitfinex","ETHUSD",1718348201392,0.696,3520.4,3520.2,0.05785824]
["bitfinex","ETHUSD",1718348201597,0.696,3520.4,3519.9,2.4655]
["bitfinex","ETHUSD",1718348201810,0.696,3520.4,3520.3,0.05775657]
["bitfinex","ETHUSD",1718348202099,0.696,3520.4,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348202397,0.696,3520.4,3519.9,2.4655]
["bitfinex","ETHUSD",1718348202573,0.696,3520.4,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348202769,1.07270129,3520.4,3519.9,2.4655]
["bitfinex","ETHUSD",1718348202980,0.696,3520.4,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348203171,0.696,3520.4,3519.9,2.4655]
["bitfinex","ETHUSD",1718348203485,0.696,3520.2,3519.9,2.4655]
["bitfinex","ETHUSD",1718348205692,0.696,3520.2,3519.6,9.9199]
["bitfinex","ETHUSD",1718348206992,0.696,3520.2,3519.6,2.4799]
["bitfinex","ETHUSD",1718348211712,0.696,3520.4,3519.8,2.3253]
["bitfinex","ETHUSD",1718348211915,0.696,3520.4,3519.9,0.05681368]
["bitfinex","ETHUSD",1718348212820,2.381,3521.5,3520.0,2.3261]
["bitfinex","ETHUSD",1718348213019,2.381,3521.5,3520.1,0.05681024]
["bitfinex","ETHUSD",1718348213020,0.696,3520.7,3520.1,0.05681024]
["bitfinex","ETHUSD",1718348213191,0.6091128,3521.4,3520.1,0.05681024]
["bitfinex","ETHUSD",1718348213391,0.6091128,3521.4,3520.2,2.271]
["bitfinex","ETHUSD",1718348213625,0.696,3520.8,3520.2,2.271]
["bitfinex","ETHUSD",1718348215925,0.696,3520.8,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348216083,0.696,3520.6,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348219222,0.696,3520.4,3520.3,0.05770148]
["bitfinex","ETHUSD",1718348220028,0.696,3520.4,3519.9,2.3292]
["bitfinex","ETHUSD",1718348220191,0.696,3520.2,3519.9,2.3292]
["bitfinex","ETHUSD",1718348221010,0.07102041,3520.7,3519.9,2.3292]
["bitfinex","ETHUSD",1718348221295,0.696,3520.5,3519.9,2.3292]
["bitfinex","ETHUSD",1718348221801,0.696,3520.5,3519.9,3.30612]
["bitfinex","ETHUSD",1718348222011,0.07102041,3520.7,3519.9,3.30612]
["bitfinex","ETHUSD",1718348222196,0.07101571,3521.0,3520.0,0.05681257]
["bitfinex","ETHUSD",1718348222792,3.0,3521.1,3520.1,2.4532]
["bitfinex","ETHUSD",1718348223129,0.696,3520.7,3520.2,0.05680662]
["bitfinex","ETHUSD",1718348224523,0.07100835,3521.2,3520.2,0.05680662]
["bitfinex","ETHUSD",1718348224726,0.696,3520.8,3520.2,0.05680662]
["bitfinex","ETHUSD",1718348226651,0.07100835,3521.2,3520.2,0.05680662]
["bitfinex","ETHUSD",1718348226965,0.696,3520.8,3520.2,0.05680662]
["bitfinex","ETHUSD",1718348227165,0.696,3520.8,3520.2,0.51256111]
["bitfinex","ETHUSD",1718348227370,0.696,3520.8,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348227771,0.07100835,3521.2,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348227987,0.696,3520.8,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348228840,0.07100835,3521.2,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348229067,0.696,3520.8,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348229463,0.71045031,3521.2,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348229637,0.696,3520.7,3520.3,0.05680662]
["bitfinex","ETHUSD",1718348229837,0.71045031,3521.2,3520.4,2.3672]
["bitfinex","ETHUSD",1718348229838,0.07100835,3521.2,3520.4,2.3672]
["bitfinex","ETHUSD",1718348230043,0.696,3521.0,3520.4,2.3672]
["bitfinex","ETHUSD",1718348230240,0.696,3521.0,3520.4,2.66532931]
["bitfinex","ETHUSD",1718348230963,3.07100829,3521.6,3520.5,0.05548734]
["bitfinex","ETHUSD",1718348231168,0.07100829,3521.6,3520.5,0.05548734]
["bitfinex","ETHUSD",1718348231354,0.696,3521.1,3520.5,0.05548734]
["bitfinex","ETHUSD",1718348232064,0.07100829,3521.6,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348232257,0.696,3521.2,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348237077,0.07100441,3521.4,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348237281,0.696,3521.2,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348238660,0.07100441,3521.4,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348238849,0.696,3521.2,3520.5,0.11229268]
["bitfinex","ETHUSD",1718348241254,0.696,3521.2,3520.6,2.3578]
["bitfinex","ETHUSD",1718348241589,0.696,3521.2,3520.7,0.0551768]
["bitfinex","ETHUSD",1718348241897,0.696,3521.1,3520.7,0.0551768]
["bitfinex","ETHUSD",1718348242543,0.07100364,3521.4,3520.7,0.0551768]
["bitfinex","ETHUSD",1718348242753,0.696,3521.2,3520.7,0.0551768]
["bitfinex","ETHUSD",1718348243894,3.0,3521.6,3520.8,2.4058]
["bitfinex","ETHUSD",1718348244096,0.696,3521.4,3520.8,2.4058]
["bitfinex","ETHUSD",1718348244411,0.696,3521.4,3520.9,0.0550431]
["bitfinex","ETHUSD",1718348245104,0.696,3521.4,3520.9,0.11184109]
["bitfinex","ETHUSD",1718348245304,2.3407,3522.6,3521.1,2.2831]
["bitfinex","ETHUSD",1718348245464,0.696,3521.9,3521.2,0.05678835]
["bitfinex","ETHUSD",1718348245795,0.696,3521.9,3521.3,0.05678835]
["bitfinex","ETHUSD",1718348245995,0.696,3521.9,3521.3,0.11138438]
["bitfinex","ETHUSD",1718348251574,0.696,3521.9,3521.3,0.05459603]
["bitfinex","ETHUSD",1718348251769,0.696,3521.9,3521.4,0.0567884]
["bitfinex","ETHUSD",1718348251972,0.696,3521.9,3521.4,0.0543495]
["bitfinex","ETHUSD",1718348252181,0.696,3521.9,3521.4,0.05678841]
["bitfinex","ETHUSD",1718348252584,0.696,3521.9,3521.5,0.05428268]
["bitfinex","ETHUSD",1718348252784,0.696,3521.9,3521.4,0.05678841]
["bitfinex","ETHUSD",1718348252985,0.696,3521.9,3521.6,0.05421586]
["bitfinex","ETHUSD",1718348253180,0.696,3521.9,3521.4,0.05678841]
["bitfinex","ETHUSD",1718348253401,0.696,3521.9,3521.7,0.05414904]
["bitfinex","ETHUSD",1718348253672,0.696,3521.9,3521.2,0.05678845]
["bitfinex","ETHUSD",1718348253895,0.696,3521.9,3521.3,0.05678845]
["bitfinex","ETHUSD",1718348254103,0.696,3521.9,3521.3,0.11120478]
["bitfinex","ETHUSD",1718348255105,3.07098544,3522.5,3521.3,0.11120478]
["bitfinex","ETHUSD",1718348255406,0.696,3521.7,3521.3,0.05441633]
["bitfinex","ETHUSD",1718348255598,0.696,3521.7,3521.1,3.71654514]
["bitfinex","ETHUSD",1718348255904,0.696,3521.7,3521.4,0.0543495]
["bitfinex","ETHUSD",1718348256111,0.696,3521.7,3521.2,0.57382295]
["bitfinex","ETHUSD",1718348256412,0.696,3521.7,3521.3,0.05678881]
["bitfinex","ETHUSD",1718348256591,0.696,3521.7,3521.3,0.11120514]
["bitfinex","ETHUSD",1718348256791,0.696,3521.5,3521.3,0.05441633]
["bitfinex","ETHUSD",1718348257026,0.696,3521.5,3521.1,2.2831]
["bitfinex","ETHUSD",1718348257328,0.696,3521.5,3521.4,0.0543495]
["bitfinex","ETHUSD",1718348257476,0.696,3521.5,3521.1,2.2831]
["bitfinex","ETHUSD",1718348257677,0.07099488,3521.9,3521.1,2.2831]
["bitfinex","ETHUSD",1718348257678,0.07099488,3521.9,3521.4,0.0543495]
["bitfinex","ETHUSD",1718348257919,0.696,3521.5,3521.1,2.2831]
["bitfinex","ETHUSD",1718348258216,0.696,3521.5,3521.2,0.05311712]
["bitfinex","ETHUSD",1718348259477,0.696,3521.3,3521.2,0.05311712]
["bitfinex","ETHUSD",1718348260315,0.696,3521.3,3520.7,2.3165]
["bitfinex","ETHUSD",1718348260471,0.696,3521.1,3520.7,2.3165]
["bitfinex","ETHUSD",1718348260679,0.696,3521.1,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348269318,0.07100292,3521.4,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348269517,0.696,3521.2,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348276550,2.62166949,3521.8,3520.8,0.11018672]
["bitfinex","ETHUSD",1718348276823,0.696,3521.4,3520.8,0.11018672]
["bitfinex","ETHUSD",1718348280717,0.696,3521.4,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348280923,0.696,3521.2,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348282438,0.696,3521.2,3520.8,0.1101838]
["bitfinex","ETHUSD",1718348283744,0.696,3521.2,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348284457,0.696,3521.0,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348284663,0.696,3520.9,3520.8,0.05338449]
["bitfinex","ETHUSD",1718348286661,0.696,3520.9,3520.3,9.7111]
["bitfinex","ETHUSD",1718348286845,2.33810309,3521.2,3520.8,0.05116045]
["bitfinex","ETHUSD",1718348287020,0.696,3520.9,3520.3,9.7111]
["bitfinex","ETHUSD",1718348288126,2.33810309,3521.2,3520.3,9.7111]
["bitfinex","ETHUSD",1718348288466,0.696,3520.8,3520.3,9.7111]
["bitfinex","ETHUSD",1718348288768,0.668,3520.8,3520.3,9.7111]
["bitfinex","ETHUSD",1718348289066,0.668,3520.8,3520.3,2.2711]
["bitfinex","ETHUSD",1718348289426,0.526,3520.8,3520.3,2.2711]
["bitfinex","ETHUSD",1718348290963,0.526,3520.8,3520.4,0.05142788]
["bitfinex","ETHUSD",1718348291264,2.33810309,3521.2,3520.4,0.28368067]
["bitfinex","ETHUSD",1718348291430,0.696,3520.8,3520.4,0.28368067]
["bitfinex","ETHUSD",1718348294961,0.07100309,3521.2,3520.4,0.28368067]
["bitfinex","ETHUSD",1718348295164,0.696,3520.8,3520.4,0.28368067]
["bitfinex","ETHUSD",1718348295361,0.696,3520.8,3520.5,0.25547807]
["bitfinex","ETHUSD",1718348295761,0.696,3520.8,3520.6,0.05129416]
["bitfinex","ETHUSD",1718348296165,0.696,3520.8,3520.5,0.25547807]
["bitfinex","ETHUSD",1718348296471,0.696,3520.8,3520.6,0.05129416]
["bitfinex","ETHUSD",1718348296870,0.696,3520.8,3520.3,2.2711]
["bitfinex","ETHUSD",1718348297065,0.696,3520.8,3520.3,2.49821]
["bitfinex","ETHUSD",1718348297270,0.696,3520.8,3520.4,0.05148855]
["bitfinex","ETHUSD",1718348298169,0.07100821,3521.3,3520.4,0.05148855]
["bitfinex","ETHUSD",1718348298347,0.696,3520.8,3520.4,0.05148855]
["bitfinex","ETHUSD",1718348299503,0.696,3520.9,3520.4,0.05148855]
["bitfinex","ETHUSD",1718348299792,0.696,3520.9,3520.5,0.25496986]
["bitfinex","ETHUSD",1718348299961,0.696,3520.9,3520.5,0.30639155]
["bitfinex","ETHUSD",1718348302297,0.696,3521.0,3520.6,2.45940655]
["bitfinex","ETHUSD",1718348302469,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348302796,0.696,3521.0,3520.8,0.27656644]
["bitfinex","ETHUSD",1718348302972,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348303369,0.696,3521.0,3520.6,2.4026]
["bitfinex","ETHUSD",1718348303574,0.696,3521.0,3520.8,0.05122112]
["bitfinex","ETHUSD",1718348303786,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348303990,0.696,3521.0,3520.9,0.05115427]
["bitfinex","ETHUSD",1718348304485,0.696,3521.0,3520.6,2.4026]
["bitfinex","ETHUSD",1718348304686,0.696,3521.0,3520.7,0.29154797]
["bitfinex","ETHUSD",1718348305477,0.07100273,3521.6,3520.7,0.29154797]
["bitfinex","ETHUSD",1718348305678,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348306678,3.07100273,3521.6,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348306878,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348307903,3.07100273,3521.6,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348308112,0.696,3521.0,3520.7,0.05128797]
["bitfinex","ETHUSD",1718348308297,0.696,3521.0,3520.8,0.2453888]
["bitfinex","ETHUSD",1718348308479,0.696,3521.0,3520.9,0.05114272]
["bitfinex","ETHUSD",1718348308860,0.696,3521.0,3520.6,2.4026]
["bitfinex","ETHUSD",1718348309068,0.696,3521.0,3520.7,0.05127641]
["bitfinex","ETHUSD",1718348309421,0.07100268,3521.4,3520.7,0.05127641]
["bitfinex","ETHUSD",1718348309603,0.696,3521.0,3520.7,0.05127641]
["bitfinex","ETHUSD",1718348309909,0.696,3521.0,3520.7,0.29666405]
["bitfinex","ETHUSD",1718348310409,0.07100268,3521.4,3520.7,0.29666405]
["bitfinex","ETHUSD",1718348310568,0.696,3521.2,3520.7,0.29666405]
["bitfinex","ETHUSD",1718348310888,0.696,3521.1,3520.7,0.29666405]
["bitfinex","ETHUSD",1718348311472,0.696,3520.8,3520.7,0.05127641]
["bitfinex","ETHUSD",1718348311671,0.696,3520.8,3520.2,9.7057]
["bitfinex","ETHUSD",1718348311894,0.696,3520.8,3520.3,0.05146582]
["bitfinex","ETHUSD",1718348313504,2.3607,3520.6,3520.3,0.05146582]
["bitfinex","ETHUSD",1718348313701,2.3607,3520.6,3519.9,7.44]
["bitfinex","ETHUSD",1718348313702,0.696,3520.4,3519.9,7.44]
["bitfinex","ETHUSD",1718348313902,0.696,3520.0,3519.5,4.47704959]
["bitfinex","ETHUSD",1718348314266,0.696,3520.2,3519.5,4.47704959]
["bitfinex","ETHUSD",1718348314466,0.76702278,3520.2,3519.5,4.47704959]
["bitfinex","ETHUSD",1718348314786,0.696,3520.2,3519.5,4.47704959]
["bitfinex","ETHUSD",1718348316193,0.696,3520.0,3519.5,4.47704959]
["bitfinex","ETHUSD",1718348319285,0.696,3520.0,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348320685,0.696,3519.8,3519.5,2.00154959]
["bitfinex","ETHUSD",1718348320925,0.696,3519.8,3519.6,0.05036264]
["bitfinex","ETHUSD",1718348323833,3.07103041,3519.7,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348323988,3.1928,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348324184,5.4968,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348324417,6.1928,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348324612,7.28630777,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348330030,4.78950777,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348330411,1.78950777,3519.6,3519.5,1.41149316]
["bitfinex","ETHUSD",1718348330618,1.78950777,3519.6,3519.5,1.46087041]
["bitfinex","ETHUSD",1718348331202,1.78950777,3519.6,3519.5,1.42367041]
["bitfinex","ETHUSD",1718348331406,1.78950777,3519.6,3519.5,1.39887041]
["bitfinex","ETHUSD",1718348333560,0.696,3519.6,3519.5,1.39887041]
["bitfinex","ETHUSD",1718348333851,2.3177,3520.2,3519.5,1.39887041]
["bitfinex","ETHUSD",1718348334062,0.696,3519.7,3519.5,1.39887041]
["bitfinex","ETHUSD",1718348338193,3.0,3520.1,3519.5,1.39887041]
["bitfinex","ETHUSD",1718348338498,0.696,3519.8,3519.5,3.81607041]
["bitfinex","ETHUSD",1718348339565,3.07102798,3520.5,3519.5,3.81607041]
["bitfinex","ETHUSD",1718348339765,0.696,3519.8,3519.5,3.81607041]
["bitfinex","ETHUSD",1718348340071,0.696,3519.8,3519.5,3.76669316]
["bitfinex","ETHUSD",1718348340272,0.696,3519.8,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348341354,0.07102798,3520.2,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348341554,0.696,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348345151,0.98859731,3520.4,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348345354,0.696,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348345664,0.696,3519.7,3519.5,3.76669316]
["bitfinex","ETHUSD",1718348345990,0.696,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348358735,3.1826,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348362177,8.16604514,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348362338,8.98264965,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348369661,3.81660451,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348369857,1.51260451,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348370067,4.51260451,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348370267,1.51260451,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348372982,0.696,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348373182,0.76703306,3519.7,3519.6,0.04960467]
["bitfinex","ETHUSD",1718348373690,3.0,3520.3,3519.7,2.2877]
["bitfinex","ETHUSD",1718348373861,0.696,3519.8,3519.7,2.2877]
["bitfinex","ETHUSD",1718348375204,3.07102784,3520.2,3519.5,1.34949316]
["bitfinex","ETHUSD",1718348375405,0.696,3519.6,3519.5,1.34949316]
["bitfinex","ETHUSD",1718348377743,3.0,3520.2,3519.5,1.34949316]
["bitfinex","ETHUSD",1718348377915,0.696,3519.6,3519.5,1.34949316]
["bitfinex","ETHUSD",1718348381047,0.696,3519.6,3519.5,1.39912143]
["bitfinex","ETHUSD",1718348388011,2.75988977,3519.6,3519.5,1.39912143]
["bitfinex","ETHUSD",1718348388952,2.75990106,3519.6,3519.5,1.39912143]
["bitfinex","ETHUSD",1718348391816,2.75990106,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348392022,6.56341117,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348397646,4.49951011,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348397846,3.56372564,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348398060,6.56372564,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348398356,8.86512564,3519.6,3519.5,1.34395498]
["bitfinex","ETHUSD",1718348398687,10.29857078,3519.6,3519.5,1.07395498]
["bitfinex","ETHUSD",1718348398863,10.84857078,3519.6,3519.5,0.85105498]
["bitfinex","ETHUSD",1718348400360,10.84857078,3519.6,3519.5,0.61979498]
["bitfinex","ETHUSD",1718348400979,10.15257078,3519.6,3519.5,0.61979498]
["bitfinex","ETHUSD",1718348401145,10.84857078,3519.6,3519.5,0.61979498]
["bitfinex","ETHUSD",1718348401351,10.84857078,3519.6,3519.5,0.25679498]
["bitfinex","ETHUSD",1718348402487,7.85117078,3519.6,3519.5,0.25679498]
["bitfinex","ETHUSD",1718348402687,5.76021553,3519.6,3519.5,0.25679498]
["bitfinex","ETHUSD",1718348402868,2.76021553,3519.6,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348403182,3.0,3520.1,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348403478,2.13488131,3520.0,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348403686,0.696,3519.6,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348405391,3.0,3520.2,3519.5,3.00354448]
["bitfinex","ETHUSD",1718348405688,3.0,3520.2,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348405689,0.696,3519.6,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348406089,0.07102953,3520.1,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348406294,0.696,3519.6,3519.5,2.73049498]
["bitfinex","ETHUSD",1718348406606,3.0,3520.6,3519.6,2.3671]
["bitfinex","ETHUSD",1718348406759,9.6944,3521.1,3519.7,0.2623895]
["bitfinex","ETHUSD",1718348406760,0.07102536,3520.4,3519.7,0.2623895]
["bitfinex","ETHUSD",1718348406964,0.696,3519.8,3519.7,0.2623895]
["bitfinex","ETHUSD",1718348407183,0.696,3519.8,3519.6,2.3627]
["bitfinex","ETHUSD",1718348410674,0.07102451,3520.7,3519.6,2.3627]
["bitfinex","ETHUSD",1718348410880,0.696,3519.7,3519.6,2.3627]
["bitfinex","ETHUSD",1718348413711,3.07102594,3520.4,3519.6,2.3627]
["bitfinex","ETHUSD",1718348413906,0.07102594,3520.4,3519.6,2.3627]
["bitfinex","ETHUSD",1718348414216,0.696,3519.9,3519.6,2.3627]
["bitfinex","ETHUSD",1718348414381,0.696,3519.9,3519.7,0.2619495]
["bitfinex","ETHUSD",1718348414589,0.696,3519.9,3519.6,2.2797]
["bitfinex","ETHUSD",1718348415172,0.696,3519.9,3519.5,0.25679498]
["bitfinex","ETHUSD",1718348415173,0.07102469,3520.7,3519.7,0.05681902]
["bitfinex","ETHUSD",1718348415373,0.696,3520.3,3519.8,2.2797]
["bitfinex","ETHUSD",1718348415618,0.696,3520.1,3519.8,2.2797]
["bitfinex","ETHUSD",1718348417305,0.696,3520.1,3519.5,0.25679498]
["bitfinex","ETHUSD",1718348417306,0.696,3520.1,3520.0,2.2654]
["bitfinex","ETHUSD",1718348417630,0.696,3520.5,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348417790,0.07102075,3521.1,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348417791,0.696,3520.4,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348417992,0.696,3520.5,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348418393,0.07101168,3521.3,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348418394,0.696,3520.3,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348418593,0.696,3520.4,3520.0,2.54583583]
["bitfinex","ETHUSD",1718348418819,0.696,3520.4,3520.1,0.25458358]
["bitfinex","ETHUSD",1718348419015,0.696,3520.4,3520.2,0.04882515]
["bitfinex","ETHUSD",1718348419890,0.696,3520.4,3520.0,2.2654]
["bitfinex","ETHUSD",1718348420219,0.696,3520.2,3520.0,2.2654]
["bitfinex","ETHUSD",1718348425195,0.696,3520.2,3519.6,2.4807]
["bitfinex","ETHUSD",1718348425396,0.696,3519.9,3519.6,2.7544495]
["bitfinex","ETHUSD",1718348425805,0.696,3519.7,3519.6,2.4807]
["bitfinex","ETHUSD",1718348426725,0.696,3519.9,3519.6,2.4807]
["bitfinex","ETHUSD",1718348429956,3.07102655,3520.8,3519.6,2.4807]
["bitfinex","ETHUSD",1718348430244,0.696,3520.0,3519.7,0.0491769]
["bitfinex","ETHUSD",1718348430602,3.07102655,3520.8,3519.7,0.0491769]
["bitfinex","ETHUSD",1718348430793,0.696,3520.0,3519.7,0.0491769]
["bitfinex","ETHUSD",1718348432937,3.07102655,3520.8,3519.8,2.4854]
["bitfinex","ETHUSD",1718348433238,3.07102655,3520.8,3519.9,0.04904312]
["bitfinex","ETHUSD",1718348433239,0.696,3520.2,3519.9,0.04904312]
["bitfinex","ETHUSD",1718348433611,3.07102655,3520.8,3519.9,0.10585816]
["bitfinex","ETHUSD",1718348433813,3.0,3521.0,3520.1,2.2707]
["bitfinex","ETHUSD",1718348434036,0.696,3520.4,3520.2,0.05680893]
["bitfinex","ETHUSD",1718348434242,0.696,3520.4,3520.3,0.04877562]
["bitfinex","ETHUSD",1718348434585,0.07101117,3520.9,3520.1,2.2707]
["bitfinex","ETHUSD",1718348434741,0.696,3520.4,3520.3,0.04877562]
["bitfinex","ETHUSD",1718348434942,0.696,3520.4,3520.2,0.04884249]
["bitfinex","ETHUSD",1718348435136,0.696,3520.4,3520.1,2.2707]
["bitfinex","ETHUSD",1718348435432,0.696,3520.4,3520.3,0.04877562]
["bitfinex","ETHUSD",1718348435634,0.696,3520.6,3520.3,0.04877562]
["bitfinex","ETHUSD",1718348437805,0.696,3520.6,3520.3,0.1055827]
["bitfinex","ETHUSD",1718348440638,0.696,3520.6,3520.3,0.04877562]
["bitfinex","ETHUSD",1718348440811,0.696,3520.6,3520.1,2.2707]
["bitfinex","ETHUSD",1718348441006,0.696,3520.6,3520.2,0.04866929]
["bitfinex","ETHUSD",1718348441544,0.696,3520.6,3520.2,0.10547629]
["bitfinex","ETHUSD",1718348441840,0.696,3520.6,3520.2,0.04866929]
["bitfinex","ETHUSD",1718348442062,0.696,3520.6,3520.2,0.1054765]
["bitfinex","ETHUSD",1718348442208,0.696,3520.6,3520.2,0.34309415]
["bitfinex","ETHUSD",1718348444737,0.696,3520.6,3520.2,0.28628694]
["bitfinex","ETHUSD",1718348445149,0.07100884,3521.2,3520.2,0.28628694]
["bitfinex","ETHUSD",1718348445322,0.696,3520.6,3520.3,0.056807]
["bitfinex","ETHUSD",1718348445522,0.07100884,3521.2,3520.4,2.4456]
["bitfinex","ETHUSD",1718348445738,0.696,3520.6,3520.4,2.4456]
["bitfinex","ETHUSD",1718348446126,0.696,3520.6,3520.5,0.04846869]
["bitfinex","ETHUSD",1718348447564,0.07100884,3521.2,3520.5,0.04846869]
["bitfinex","ETHUSD",1718348447861,0.696,3520.8,3520.5,0.04846869]
["bitfinex","ETHUSD",1718348448154,0.07100884,3521.2,3520.5,0.04846869]
["bitfinex","ETHUSD",1718348448491,3.0,3521.9,3520.6,2.4233]
["bitfinex","ETHUSD",1718348448643,2.3784,3522.3,3520.8,2.4233]
["bitfinex","ETHUSD",1718348448820,0.696,3521.8,3521.0,2.4233]
["bitfinex","ETHUSD",1718348449016,0.696,3521.7,3521.1,0.05679352]
["bitfinex","ETHUSD",1718348449289,0.696,3521.7,3521.1,0.10469661]
["bitfinex","ETHUSD",1718348449603,0.696,3521.5,3521.1,0.10469661]
["bitfinex","ETHUSD",1718348450174,0.696,3521.6,3521.1,0.10469661]
["bitfinex","ETHUSD",1718348450321,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348450762,0.696,3521.6,3521.3,0.04776942]
["bitfinex","ETHUSD",1718348451255,0.696,3521.6,3521.4,0.04770259]
["bitfinex","ETHUSD",1718348451441,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348451759,0.696,3521.6,3521.3,0.04776942]
["bitfinex","ETHUSD",1718348451978,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348452122,0.696,3521.6,3521.4,0.04770259]
["bitfinex","ETHUSD",1718348452323,0.696,3521.6,3521.3,0.04776942]
["bitfinex","ETHUSD",1718348452522,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348452762,0.696,3521.6,3521.4,0.04770259]
["bitfinex","ETHUSD",1718348452959,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348453162,0.696,3521.6,3521.5,0.04763577]
["bitfinex","ETHUSD",1718348453363,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348453566,0.696,3521.6,3521.5,0.04763577]
["bitfinex","ETHUSD",1718348453763,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348453927,0.696,3521.6,3521.5,0.04763577]
["bitfinex","ETHUSD",1718348454128,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348454365,0.696,3521.6,3521.5,0.04738767]
["bitfinex","ETHUSD",1718348454557,0.696,3521.6,3521.2,2.4264]
["bitfinex","ETHUSD",1718348454760,0.696,3521.6,3521.5,0.04738767]
["bitfinex","ETHUSD",1718348454938,0.696,3521.6,3521.2,2.66904]
["bitfinex","ETHUSD",1718348455139,0.696,3521.6,3521.5,0.04738767]
["bitfinex","ETHUSD",1718348455646,0.696,3521.6,3521.2,2.66904]
["bitfinex","ETHUSD",1718348456039,0.696,3521.6,3521.3,0.04752132]
["bitfinex","ETHUSD",1718348456343,0.696,3521.6,3521.2,2.66904]
["bitfinex","ETHUSD",1718348456544,3.07099215,3522.2,3521.4,0.04745449]
["bitfinex","ETHUSD",1718348456751,3.07099215,3522.2,3521.3,0.266904]
["bitfinex","ETHUSD",1718348456752,0.696,3521.7,3521.3,0.31442532]
["bitfinex","ETHUSD",1718348456953,0.696,3521.7,3521.5,0.04738767]
["bitfinex","ETHUSD",1718348457149,0.696,3521.7,3521.3,0.266904]
["bitfinex","ETHUSD",1718348457468,0.696,3521.7,3521.6,0.04732085]
["bitfinex","ETHUSD",1718348457671,0.696,3521.7,3521.3,0.266904]
["bitfinex","ETHUSD",1718348458037,0.696,3521.5,3521.3,0.266904]
["bitfinex","ETHUSD",1718348458379,0.696,3521.5,3521.4,0.04745449]
["bitfinex","ETHUSD",1718348458532,0.696,3521.5,3521.2,2.4264]
["bitfinex","ETHUSD",1718348458735,0.07099119,3522.0,3521.2,2.4264]
["bitfinex","ETHUSD",1718348458736,0.696,3521.3,3521.2,2.4264]
["bitfinex","ETHUSD",1718348458954,0.07099119,3522.0,3521.2,2.4264]
["bitfinex","ETHUSD",1718348459161,0.696,3521.4,3521.2,2.4264]
["bitfinex","ETHUSD",1718348459440,0.696,3521.4,3521.3,0.24264]
["bitfinex","ETHUSD",1718348460047,0.696,3521.4,3521.3,0.29016132]
["bitfinex","ETHUSD",1718348461674,0.696,3521.5,3521.3,0.29016132]
["bitfinex","ETHUSD",1718348464182,0.696,3521.5,3521.3,0.04752132]
["bitfinex","ETHUSD",1718348464183,0.07099164,3521.4,3521.3,0.04752132]
["bitfinex","ETHUSD",1718348464496,2.52749164,3521.4,3520.8,7.44]
["bitfinex","ETHUSD",1718348464778,0.696,3520.9,3520.8,7.44]
["bitfinex","ETHUSD",1718348467476,2.52749164,3521.4,3520.8,7.44]
["bitfinex","ETHUSD",1718348467681,2.52749164,3521.4,3520.4,2.2744]
["bitfinex","ETHUSD",1718348467682,0.696,3521.0,3520.4,2.2744]
["bitfinex","ETHUSD",1718348467984,3.0,3521.8,3520.6,2.3149]
["bitfinex","ETHUSD",1718348467985,5.3186,3521.8,3520.6,2.3149]
["bitfinex","ETHUSD",1718348468284,0.696,3521.4,3520.7,0.05679706]
["bitfinex","ETHUSD",1718348468488,0.696,3521.4,3520.7,0.60405528]
["bitfinex","ETHUSD",1718348469355,2.4383,3522.3,3520.8,2.3268]
["bitfinex","ETHUSD",1718348469555,2.4383,3522.3,3520.9,0.05679253]
["bitfinex","ETHUSD",1718348469556,0.696,3521.8,3520.9,0.05679253]
["bitfinex","ETHUSD",1718348470169,0.696,3521.6,3520.9,0.05679253]
["bitfinex","ETHUSD",1718348470356,0.696,3521.6,3521.0,0.50602959]
["bitfinex","ETHUSD",1718348470691,0.696,3521.6,3521.1,0.05679255]
["bitfinex","ETHUSD",1718348471774,3.07099067,3522.2,3521.3,2.3001]
["bitfinex","ETHUSD",1718348471983,3.07099067,3522.2,3521.4,0.05678472]
["bitfinex","ETHUSD",1718348471984,0.696,3522.2,3521.4,0.05678472]
["bitfinex","ETHUSD",1718348472156,0.696,3522.2,3521.5,0.37903299]
["bitfinex","ETHUSD",1718348472492,0.696,3522.2,3521.6,0.05678479]
["bitfinex","ETHUSD",1718348472679,0.696,3522.0,3521.6,0.05678479]
["bitfinex","ETHUSD",1718348472863,0.07098143,3522.5,3521.7,2.3249]
["bitfinex","ETHUSD",1718348473064,0.696,3522.2,3521.7,2.3249]
["bitfinex","ETHUSD",1718348473389,0.696,3522.3,3521.7,2.55739]
["bitfinex","ETHUSD",1718348474391,0.696,3522.3,3521.8,0.05678475]
["bitfinex","ETHUSD",1718348474608,0.36732488,3523.0,3521.8,0.05678475]
["bitfinex","ETHUSD",1718348474755,0.696,3522.2,3521.8,0.05678475]
["bitfinex","ETHUSD",1718348475158,0.696,3522.2,3521.9,0.04698409]
["bitfinex","ETHUSD",1718348475458,0.696,3522.2,3521.7,2.3249]
["bitfinex","ETHUSD",1718348475657,3.36732488,3523.0,3521.8,0.2795409]
["bitfinex","ETHUSD",1718348475855,0.696,3522.1,3521.8,0.0470509]
["bitfinex","ETHUSD",1718348476593,0.696,3522.1,3521.8,0.10383236]
["bitfinex","ETHUSD",1718348476792,3.36732488,3523.0,3521.8,0.10383236]
["bitfinex","ETHUSD",1718348477098,0.696,3522.3,3521.8,0.0470509]
["bitfinex","ETHUSD",1718348477298,0.696,3522.3,3521.8,0.10383141]
["bitfinex","ETHUSD",1718348477800,0.696,3522.1,3521.8,0.0470509]
["bitfinex","ETHUSD",1718348477962,0.696,3522.1,3521.8,0.28424599]
["bitfinex","ETHUSD",1718348478362,0.07097609,3522.9,3521.9,0.05678085]
["bitfinex","ETHUSD",1718348478709,0.696,3522.2,3521.9,0.05678085]
["bitfinex","ETHUSD",1718348479001,0.696,3522.2,3522.0,0.04664905]
["bitfinex","ETHUSD",1718348479499,0.696,3522.2,3521.7,2.3249]
["bitfinex","ETHUSD",1718348479680,0.696,3522.2,3521.8,0.27927266]
["bitfinex","ETHUSD",1718348484816,0.696,3522.3,3521.8,0.27927266]
["bitfinex","ETHUSD",1718348485022,0.07097609,3522.9,3521.9,0.05677861]
["bitfinex","ETHUSD",1718348485216,2.4222,3523.1,3522.0,2.3646]
["bitfinex","ETHUSD",1718348485432,0.696,3522.6,3522.1,0.05677537]
["bitfinex","ETHUSD",1718348485731,0.696,3522.6,3522.2,0.04635972]
["bitfinex","ETHUSD",1718348485893,0.07096935,3523.0,3522.2,0.04635972]
["bitfinex","ETHUSD",1718348485894,0.696,3522.4,3522.2,0.04635972]
["bitfinex","ETHUSD",1718348486287,0.696,3522.4,3522.0,2.3646]
["bitfinex","ETHUSD",1718348486487,0.696,3522.4,3522.1,0.04642075]
["bitfinex","ETHUSD",1718348487314,0.696,3522.2,3522.1,0.04642075]
["bitfinex","ETHUSD",1718348488116,0.696,3522.2,3521.7,2.3121]
["bitfinex","ETHUSD",1718348488284,0.696,3522.2,3522.1,0.04632848]
["bitfinex","ETHUSD",1718348488483,0.696,3522.2,3521.7,2.3121]
["bitfinex","ETHUSD",1718348488711,0.696,3522.2,3521.8,0.0465289]
["bitfinex","ETHUSD",1718348489016,0.696,3522.4,3521.8,0.0465289]
["bitfinex","ETHUSD",1718348489205,3.07097018,3523.0,3521.8,0.10331117]
["bitfinex","ETHUSD",1718348489391,0.696,3522.5,3521.8,0.10331117]
["bitfinex","ETHUSD",1718348489720,0.696,3522.3,3521.9,0.26466212]
["bitfinex","ETHUSD",1718348489882,0.696,3522.3,3521.9,0.32144158]
["bitfinex","ETHUSD",1718348490083,0.696,3522.3,3522.0,2.40382988]
["bitfinex","ETHUSD",1718348492615,0.07097432,3522.9,3522.1,0.0567803]
["bitfinex","ETHUSD",1718348492815,0.696,3522.4,3522.1,0.0567803]
["bitfinex","ETHUSD",1718348493019,3.07097184,3523.0,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348493516,2.4222,3523.1,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348493517,0.696,3522.6,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348494209,3.0,3523.0,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348494516,2.4222,3523.1,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348494721,0.696,3522.5,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348495018,0.696,3522.5,3522.2,0.29234394]
["bitfinex","ETHUSD",1718348495415,3.07096931,3523.0,3522.2,0.29234394]
["bitfinex","ETHUSD",1718348495598,0.696,3522.5,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348498088,0.696,3522.3,3522.2,0.04629628]
["bitfinex","ETHUSD",1718348498689,0.696,3522.3,3522.0,2.3574]
["bitfinex","ETHUSD",1718348498921,0.696,3522.3,3522.1,0.04627658]
["bitfinex","ETHUSD",1718348500789,0.696,3522.3,3522.1,0.10305343]
["bitfinex","ETHUSD",1718348501202,0.696,3522.3,3522.1,0.04627658]
["bitfinex","ETHUSD",1718348501824,0.696,3522.3,3521.7,2.66861]
["bitfinex","ETHUSD",1718348502028,0.696,3522.3,3522.2,0.04618095]
["bitfinex","ETHUSD",1718348502192,0.696,3522.3,3521.7,2.66861]
["bitfinex","ETHUSD",1718348502393,0.696,3522.3,3522.2,0.04618095]
["bitfinex","ETHUSD",1718348502595,0.696,3522.3,3521.7,2.4374]
["bitfinex","ETHUSD",1718348502843,0.07097676,3522.5,3522.2,0.04618095]
["bitfinex","ETHUSD",1718348502992,0.696,3522.3,3521.7,2.4374]
["bitfinex","ETHUSD",1718348503193,0.696,3521.9,3521.7,2.4374]
["bitfinex","ETHUSD",1718348505090,0.696,3521.9,3521.8,0.04644817]
["bitfinex","ETHUSD",1718348506324,0.696,3522.1,3521.8,0.04644817]
["bitfinex","ETHUSD",1718348509891,6.0,3523.0,3521.8,0.35161542]
["bitfinex","ETHUSD",1718348510096,0.696,3522.4,3521.8,0.1032306]
["bitfinex","ETHUSD",1718348510326,0.07097538,3522.9,3521.8,0.1032306]
["bitfinex","ETHUSD",1718348510627,0.696,3522.3,3521.8,1.53667574]
["bitfinex","ETHUSD",1718348510930,0.696,3522.4,3521.9,2.3506]
["bitfinex","ETHUSD",1718348511240,0.696,3522.4,3522.0,0.10318293]
["bitfinex","ETHUSD",1718348511528,0.696,3522.4,3522.1,0.38872281]
["bitfinex","ETHUSD",1718348511692,0.696,3522.4,3522.2,0.10304949]
["bitfinex","ETHUSD",1718348514023,5.4932,3523.0,3522.2,0.10304949]
["bitfinex","ETHUSD",1718348514332,0.696,3522.4,3522.2,0.10304949]
["bitfinex","ETHUSD",1718348514534,0.696,3522.4,3522.2,0.04627322]
["bitfinex","ETHUSD",1718348514830,0.696,3522.4,3522.2,0.0567763]
["bitfinex","ETHUSD",1718348515037,0.696,3522.4,3522.3,0.04621796]
["bitfinex","ETHUSD",1718348515198,3.0,3522.9,3522.3,0.04621796]
["bitfinex","ETHUSD",1718348515393,0.696,3522.4,3522.3,0.04621796]
["bitfinex","ETHUSD",1718348516745,3.0,3522.9,3522.3,0.04621796]
["bitfinex","ETHUSD",1718348516910,0.696,3522.4,3522.3,0.04621796]
["bitfinex","ETHUSD",1718348518256,2.4775,3523.9,3522.4,2.4396]
["bitfinex","ETHUSD",1718348518549,0.696,3523.5,3522.6,2.4396]
["bitfinex","ETHUSD",1718348518697,2.4775,3523.9,3522.7,1.43344514]
["bitfinex","ETHUSD",1718348518898,7.44,3524.8,3522.7,1.43344514]
["bitfinex","ETHUSD",1718348518899,2.4272,3524.7,3522.9,2.3959]
["bitfinex","ETHUSD",1718348519098,2.4272,3524.7,3523.0,0.10232978]
["bitfinex","ETHUSD",1718348519099,0.696,3523.8,3523.0,0.10232978]
["bitfinex","ETHUSD",1718348519549,1.50439267,3524.6,3523.0,0.10232978]
["bitfinex","ETHUSD",1718348519702,0.696,3523.8,3523.0,0.10232978]
["bitfinex","ETHUSD",1718348520031,0.696,3523.7,3523.0,0.10232978]
["bitfinex","ETHUSD",1718348521540,0.696,3523.7,3523.0,0.04557176]
["bitfinex","ETHUSD",1718348521741,0.0709478,3524.4,3523.1,0.50758856]
["bitfinex","ETHUSD",1718348522072,0.696,3523.7,3523.2,0.04518751]
["bitfinex","ETHUSD",1718348522909,4.75530754,3526.2,3523.8,2.2938]
["bitfinex","ETHUSD",1718348522910,2.4946,3525.4,3523.8,2.2938]
["bitfinex","ETHUSD",1718348523209,0.07092688,3525.3,3523.9,2.2309066]
["bitfinex","ETHUSD",1718348523407,0.696,3524.9,3523.9,2.85397726]
["bitfinex","ETHUSD",1718348523604,0.696,3524.7,3523.9,2.85397726]
["bitfinex","ETHUSD",1718348524039,0.696,3524.7,3523.9,2.7972361]
["bitfinex","ETHUSD",1718348524344,0.696,3524.5,3523.9,0.0447203]
["bitfinex","ETHUSD",1718348524922,0.07092977,3525.0,3523.9,0.0447203]
["bitfinex","ETHUSD",1718348527423,2.4946,3525.4,3523.9,0.0447203]
["bitfinex","ETHUSD",1718348527424,9.8957,3526.5,3524.4,1.706]
["bitfinex","ETHUSD",1718348527746,1.671,3526.2,3524.5,1.53386426]
["bitfinex","ETHUSD",1718348527921,0.07091271,3526.1,3524.5,2.10556069]
["bitfinex","ETHUSD",1718348528440,0.07091271,3526.1,3524.5,2.04883052]
["bitfinex","ETHUSD",1718348528843,1.671,3525.4,3524.5,0.04368895]
["bitfinex","ETHUSD",1718348529017,0.07092041,3525.3,3524.5,0.04368895]
["bitfinex","ETHUSD",1718348529206,0.07092041,3525.3,3524.3,2.4771]
["bitfinex","ETHUSD",1718348529412,0.07092041,3525.3,3524.6,0.04344375]
["bitfinex","ETHUSD",1718348529612,0.07092041,3525.3,3524.3,2.4771]
["bitfinex","ETHUSD",1718348529812,0.07092041,3525.3,3524.7,0.04337705]
["bitfinex","ETHUSD",1718348530122,0.07092041,3525.3,3524.8,0.04331035]
["bitfinex","ETHUSD",1718348530436,0.07092041,3525.3,3524.3,2.4771]
["bitfinex","ETHUSD",1718348530639,3.0,3525.6,3524.9,0.04324365]
["bitfinex","ETHUSD",1718348530640,1.671,3525.0,3524.9,0.04324365]
["bitfinex","ETHUSD",1718348530950,1.84519204,3525.0,3524.9,0.04325517]
["bitfinex","ETHUSD",1718348531155,1.84519204,3525.0,3524.3,2.4771]
["bitfinex","ETHUSD",1718348531446,0.07092928,3524.9,3523.9,9.7519]
["bitfinex","ETHUSD",1718348533616,0.07092931,3525.4,3523.9,9.7519]
["bitfinex","ETHUSD",1718348533818,1.671,3525.1,3523.9,9.7519]
["bitfinex","ETHUSD",1718348534013,0.07092932,3525.0,3524.0,0.95762647]
["bitfinex","ETHUSD",1718348534238,0.07092932,3525.0,3523.9,9.7519]
["bitfinex","ETHUSD",1718348534239,0.07092932,3525.0,3523.9,7.44]
["bitfinex","ETHUSD",1718348534455,1.671,3524.7,3523.9,7.44]
["bitfinex","ETHUSD",1718348534757,0.07093517,3524.6,3523.9,7.44]
["bitfinex","ETHUSD",1718348535051,0.07093517,3524.6,3523.6,2.3093]
["bitfinex","ETHUSD",1718348535235,0.07093517,3524.6,3524.0,0.04385556]
["bitfinex","ETHUSD",1718348535430,0.07093517,3524.6,3523.6,2.3093]
["bitfinex","ETHUSD",1718348535633,0.07093517,3524.6,3524.1,0.04378883]
["bitfinex","ETHUSD",1718348535854,0.07093517,3524.6,3523.6,2.3093]
["bitfinex","ETHUSD",1718348536017,0.07093517,3524.6,3523.4,7.44]
["bitfinex","ETHUSD",1718348536018,1.671,3524.3,3524.2,0.04372211]
["bitfinex","ETHUSD",1718348536219,1.671,3524.3,3523.5,0.05675515]
["bitfinex","ETHUSD",1718348536531,1.671,3524.3,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348540454,1.671,3524.3,3523.7,0.05675529]
["bitfinex","ETHUSD",1718348540630,1.671,3524.3,3523.6,0.10058975]
["bitfinex","ETHUSD",1718348540830,1.671,3524.3,3523.8,0.04370099]
["bitfinex","ETHUSD",1718348541060,1.671,3524.3,3523.7,0.04376772]
["bitfinex","ETHUSD",1718348541247,1.671,3524.3,3523.9,0.04363425]
["bitfinex","ETHUSD",1718348541552,1.671,3524.3,3523.3,0.05675304]
["bitfinex","ETHUSD",1718348541754,1.671,3524.3,3523.4,1.03571326]
["bitfinex","ETHUSD",1718348541959,1.671,3524.3,3523.5,0.05675305]
["bitfinex","ETHUSD",1718348542253,1.671,3524.3,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348543235,3.0,3524.6,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348543454,0.07094133,3524.5,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348543783,0.70655413,3524.4,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348544000,1.74194451,3524.3,3523.6,0.04383446]
["bitfinex","ETHUSD",1718348544141,1.74194451,3524.3,3523.2,2.4207]
["bitfinex","ETHUSD",1718348544340,1.74194451,3524.3,3523.3,0.04411821]
["bitfinex","ETHUSD",1718348554199,0.07094451,3524.3,3523.3,0.04411821]
["bitfinex","ETHUSD",1718348554407,0.24484986,3524.2,3523.3,0.04411821]
["bitfinex","ETHUSD",1718348555775,2.2642,3524.1,3523.3,0.04411821]
["bitfinex","ETHUSD",1718348560980,0.696,3523.4,3523.3,0.04411821]
["bitfinex","ETHUSD",1718348561227,0.696,3523.4,3522.8,7.44]
["bitfinex","ETHUSD",1718348561431,3.07094449,3524.0,3523.3,0.04297099]
["bitfinex","ETHUSD",1718348561716,0.696,3523.4,3522.8,7.44]
["bitfinex","ETHUSD",1718348561916,0.696,3523.2,3522.8,7.44]
["bitfinex","ETHUSD",1718348562259,0.696,3523.2,3522.9,0.04323804]
["bitfinex","ETHUSD",1718348562580,0.696,3523.2,3522.9,0.05676353]
["bitfinex","ETHUSD",1718348562779,0.696,3523.2,3523.0,0.04317127]
["bitfinex","ETHUSD",1718348563016,0.07095441,3523.8,3523.0,0.04317127]
["bitfinex","ETHUSD",1718348563217,0.53009539,3523.7,3523.0,0.04317127]
["bitfinex","ETHUSD",1718348564021,0.53009539,3523.7,3523.1,0.04310451]
["bitfinex","ETHUSD",1718348564316,4.101,3523.5,3522.8,7.44]
["bitfinex","ETHUSD",1718348564518,0.07095927,3523.4,3523.2,0.04303775]
["bitfinex","ETHUSD",1718348564689,0.07095927,3523.4,3522.8,7.44]
["bitfinex","ETHUSD",1718348564690,0.41719593,3523.3,3522.8,7.44]
["bitfinex","ETHUSD",1718348564878,0.07096117,3523.2,3522.8,7.44]
["bitfinex","ETHUSD",1718348565317,0.07096117,3523.2,3522.9,0.04323804]
["bitfinex","ETHUSD",1718348565685,0.07096117,3523.2,3522.8,7.44]
["bitfinex","ETHUSD",1718348565992,0.52987688,3523.2,3522.9,0.04323804]
["bitfinex","ETHUSD",1718348566333,4.1532,3523.0,3522.9,0.04323804]
["bitfinex","ETHUSD",1718348566502,4.1532,3523.0,3522.0,2.4859]
["bitfinex","ETHUSD",1718348566833,0.07097386,3522.9,3522.1,0.04223831]
["bitfinex","ETHUSD",1718348567141,0.72241739,3522.8,3522.1,0.04223831]
["bitfinex","ETHUSD",1718348567358,0.07097386,3522.7,3522.1,0.04223831]
["bitfinex","ETHUSD",1718348567836,0.07097386,3522.7,3522.2,0.04217151]
["bitfinex","ETHUSD",1718348568004,0.07097386,3522.7,3522.0,2.4859]
["bitfinex","ETHUSD",1718348568209,0.07097386,3522.7,3522.3,0.04210472]
["bitfinex","ETHUSD",1718348568409,0.07097386,3522.7,3522.0,2.4859]
["bitfinex","ETHUSD",1718348568620,0.07097386,3522.7,3522.4,0.04203793]
["bitfinex","ETHUSD",1718348568821,0.07097386,3522.7,3522.0,2.4859]
["bitfinex","ETHUSD",1718348569025,0.07097386,3522.7,3522.5,0.04197114]
["bitfinex","ETHUSD",1718348569332,0.86563299,3522.7,3522.5,0.04197114]
["bitfinex","ETHUSD",1718348569489,0.79465913,3522.7,3522.0,2.4859]
["bitfinex","ETHUSD",1718348569695,0.07097387,3522.8,3522.6,0.04190436]
["bitfinex","ETHUSD",1718348569925,0.07097387,3522.8,3522.0,2.4859]
["bitfinex","ETHUSD",1718348570328,3.0,3522.9,3522.1,0.05677909]
["bitfinex","ETHUSD",1718348570527,4.1685,3523.3,3522.1,0.05677909]
["bitfinex","ETHUSD",1718348570833,1.672,3524.2,3522.5,1.706]
["bitfinex","ETHUSD",1718348570992,0.07094829,3524.1,3522.7,1.706]
["bitfinex","ETHUSD",1718348571198,0.07094829,3524.1,3522.8,0.0421362]
["bitfinex","ETHUSD",1718348571406,1.672,3523.8,3522.8,0.0421362]
["bitfinex","ETHUSD",1718348571609,0.07095455,3523.7,3522.8,0.0421362]
["bitfinex","ETHUSD",1718348571935,0.48930001,3523.7,3522.8,0.0421362]
["bitfinex","ETHUSD",1718348572325,0.48930001,3523.7,3522.6,0.39645]
["bitfinex","ETHUSD",1718348572500,0.48930001,3523.7,3522.6,1.82989514]
["bitfinex","ETHUSD",1718348572701,2.16130001,3523.7,3522.7,0.04220297]
["bitfinex","ETHUSD",1718348573314,2.16130001,3523.7,3522.4,2.2585]
["bitfinex","ETHUSD",1718348573315,1.672,3523.3,3522.4,2.2585]
["bitfinex","ETHUSD",1718348573630,1.672,3523.3,3522.4,2.65495]
["bitfinex","ETHUSD",1718348573799,1.672,3523.3,3522.5,0.04233654]
["bitfinex","ETHUSD",1718348575929,0.07096062,3523.2,3522.5,0.04233654]
["bitfinex","ETHUSD",1718348576432,0.07096062,3523.2,3522.0,2.3961]
["bitfinex","ETHUSD",1718348576433,1.672,3522.9,3522.6,0.04251142]
["bitfinex","ETHUSD",1718348576742,2.08979606,3522.9,3522.6,0.04251142]
["bitfinex","ETHUSD",1718348576895,2.08979606,3522.9,3522.0,2.3961]
["bitfinex","ETHUSD",1718348577094,1.672,3522.9,3522.7,0.04244464]
["bitfinex","ETHUSD",1718348577297,1.672,3522.9,3522.0,2.3961]
["bitfinex","ETHUSD",1718348577494,1.672,3522.9,3522.8,0.04237787]
["bitfinex","ETHUSD",1718348577722,1.672,3522.9,3522.0,2.3961]
["bitfinex","ETHUSD",1718348578111,1.672,3522.9,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348580433,0.07096933,3522.8,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348580644,0.07097374,3522.7,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348581554,0.070974,3522.8,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348581732,0.07097398,3522.7,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348581927,0.07097395,3522.8,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348582230,0.07097395,3522.8,3522.1,0.28665127]
["bitfinex","ETHUSD",1718348583370,1.672,3523.2,3522.1,0.34343042]
["bitfinex","ETHUSD",1718348583660,0.0709695,3523.1,3522.1,0.34343042]
["bitfinex","ETHUSD",1718348589219,0.0709695,3523.1,3522.1,0.09954394]
["bitfinex","ETHUSD",1718348593763,0.0709695,3523.1,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348596267,1.672,3522.8,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348596641,0.07097393,3522.7,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348596832,1.672,3522.4,3522.1,0.04276479]
["bitfinex","ETHUSD",1718348597158,0.23818176,3522.3,3521.6,2.4357]
["bitfinex","ETHUSD",1718348597328,0.1672,3522.3,3522.2,0.04280734]
["bitfinex","ETHUSD",1718348597526,0.1672,3522.3,3521.6,2.4357]
["bitfinex","ETHUSD",1718348597728,1.672,3522.4,3522.2,0.04280734]
["bitfinex","ETHUSD",1718348597962,1.672,3522.4,3521.6,2.4357]
["bitfinex","ETHUSD",1718348598490,1.672,3522.0,3521.7,0.04314136]
["bitfinex","ETHUSD",1718348598943,1.672,3522.0,3521.5,7.44]
["bitfinex","ETHUSD",1718348599139,2.1392,3522.0,3521.8,0.04307455]
["bitfinex","ETHUSD",1718348599347,0.07099052,3521.9,3521.5,7.44]
["bitfinex","ETHUSD",1718348600759,0.07099052,3521.9,3521.3,2.2554]
["bitfinex","ETHUSD",1718348603463,1.672,3522.0,3521.3,2.2554]
["bitfinex","ETHUSD",1718348603667,0.0709937,3521.9,3521.3,2.2554]
["bitfinex","ETHUSD",1718348606243,3.0,3522.3,3521.4,0.05679492]
["bitfinex","ETHUSD",1718348606446,3.0,3523.0,3521.5,2.4951]
["bitfinex","ETHUSD",1718348606642,3.0,3523.0,3521.6,2.59559945]
["bitfinex","ETHUSD",1718348606643,1.74297359,3523.0,3521.6,2.59559945]
["bitfinex","ETHUSD",1718348606945,0.07097359,3523.0,3521.8,2.4951]
["bitfinex","ETHUSD",1718348607149,1.74296947,3523.3,3522.0,2.4951]
["bitfinex","ETHUSD",1718348607484,0.07096948,3523.2,3522.1,0.10002392]
["bitfinex","ETHUSD",1718348607777,0.07096948,3523.2,3522.1,0.04324834]
["bitfinex","ETHUSD",1718348607981,1.672,3522.9,3522.1,0.04324834]
["bitfinex","ETHUSD",1718348608179,0.07097073,3522.8,3522.1,0.04324834]
["bitfinex","ETHUSD",1718348610562,1.672,3522.9,3522.1,0.10002616]
["bitfinex","ETHUSD",1718348611153,4.672,3523.3,3522.1,0.10002616]
["bitfinex","ETHUSD",1718348611338,0.07096945,3523.2,3522.1,0.10002616]
["bitfinex","ETHUSD",1718348611650,0.07096945,3523.2,3522.2,0.25951262]
["bitfinex","ETHUSD",1718348611850,0.07096945,3523.2,3522.3,0.0430543]
["bitfinex","ETHUSD",1718348612066,0.07096945,3523.2,3522.3,0.04184511]
["bitfinex","ETHUSD",1718348612235,0.07096945,3523.2,3522.0,2.4951]
["bitfinex","ETHUSD",1718348612438,0.07096945,3523.2,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348612737,1.00948694,3523.1,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348612931,0.07096943,3523.0,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348615380,1.672,3522.9,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348615559,0.07097226,3522.8,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348617842,0.07097225,3522.7,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348618065,1.672,3522.5,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348618280,0.0709813,3522.4,3522.1,0.04314759]
["bitfinex","ETHUSD",1718348618483,0.0709813,3522.4,3521.6,2.2724]
["bitfinex","ETHUSD",1718348618644,0.0709813,3522.4,3522.2,0.04280446]
["bitfinex","ETHUSD",1718348618847,0.0709813,3522.4,3521.6,2.2724]
["bitfinex","ETHUSD",1718348619082,0.0709813,3522.4,3521.7,0.04313849]
["bitfinex","ETHUSD",1718348619083,0.21507585,3522.3,3521.7,0.04313849]
["bitfinex","ETHUSD",1718348619385,1.672,3522.1,3521.3,2.4076]
["bitfinex","ETHUSD",1718348619594,0.07098637,3522.0,3521.8,0.04307167]
["bitfinex","ETHUSD",1718348619905,0.07098637,3522.0,3521.9,0.04300486]
["bitfinex","ETHUSD",1718348620135,0.26679259,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348620412,0.26679259,3522.0,3521.9,0.04300486]
["bitfinex","ETHUSD",1718348620566,0.26679259,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348620769,0.07098637,3522.0,3521.9,0.04300486]
["bitfinex","ETHUSD",1718348620978,0.07098637,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348621297,0.07098637,3522.0,3521.9,0.04300486]
["bitfinex","ETHUSD",1718348621463,0.07098637,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348621663,0.07098637,3522.0,3521.6,0.0432053]
["bitfinex","ETHUSD",1718348623386,0.07098637,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348623582,0.07098637,3522.0,3521.7,0.04345799]
["bitfinex","ETHUSD",1718348623797,0.26679259,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348624097,0.07098637,3522.0,3521.4,0.04365845]
["bitfinex","ETHUSD",1718348624490,0.07098637,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348625005,0.07098637,3522.0,3521.4,0.04365845]
["bitfinex","ETHUSD",1718348625375,0.07098637,3522.0,3521.3,2.4076]
["bitfinex","ETHUSD",1718348625816,0.26679259,3522.0,3521.4,0.04365845]
["bitfinex","ETHUSD",1718348626321,0.26679259,3522.0,3521.5,0.04359162]
["bitfinex","ETHUSD",1718348626812,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348627011,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348627482,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348627814,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348627975,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348628174,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348628374,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348628572,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348628811,2.15878062,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348629024,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348629191,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348629391,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348629874,1.672,3521.7,3521.0,2.4833]
["bitfinex","ETHUSD",1718348630211,1.672,3521.7,3521.6,0.0435248]
["bitfinex","ETHUSD",1718348630374,2.15878062,3521.7,3520.7,7.44]
["bitfinex","ETHUSD",1718348630800,2.15878062,3521.7,3520.8,0.04405947]
["bitfinex","ETHUSD",1718348631006,0.07099885,3521.6,3520.8,0.04405947]
["bitfinex","ETHUSD",1718348632019,1.672,3521.3,3520.8,0.04405947]
["bitfinex","ETHUSD",1718348632224,1.672,3521.3,3520.2,7.44]
["bitfinex","ETHUSD",1718348632225,0.07100657,3521.2,3520.2,9.8092]
["bitfinex","ETHUSD",1718348632387,0.07100657,3521.2,3520.9,0.04399262]
["bitfinex","ETHUSD",1718348632596,0.07100657,3521.2,3520.2,2.3692]
["bitfinex","ETHUSD",1718348632821,1.672,3520.5,3519.6,7.44]
["bitfinex","ETHUSD",1718348633120,0.1672,3520.4,3519.7,0.05681634]
["bitfinex","ETHUSD",1718348633276,1.672,3520.9,3519.7,0.1020001]
["bitfinex","ETHUSD",1718348633626,0.0710182,3520.8,3519.7,0.1020001]
["bitfinex","ETHUSD",1718348633818,0.07101821,3520.7,3519.7,0.1020001]
["bitfinex","ETHUSD",1718348634883,0.07101821,3520.8,3519.7,0.1020001]
["bitfinex","ETHUSD",1718348635088,0.07101821,3520.6,3519.7,0.38565961]
["bitfinex","ETHUSD",1718348635607,0.07101821,3520.6,3519.7,0.32884327]
["bitfinex","ETHUSD",1718348635929,0.07101821,3520.6,3519.7,0.04518376]
["bitfinex","ETHUSD",1718348636132,0.07101827,3520.8,3519.7,0.04518376]
["bitfinex","ETHUSD",1718348636286,0.07101858,3520.7,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348636486,0.07101858,3520.7,3519.8,0.04564692]
["bitfinex","ETHUSD",1718348636721,1.672,3520.5,3519.6,0.0457807]
["bitfinex","ETHUSD",1718348636928,0.07102162,3520.4,3519.9,0.04558004]
["bitfinex","ETHUSD",1718348637124,0.07102162,3520.4,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348637337,0.07102162,3520.4,3520.0,0.04551315]
["bitfinex","ETHUSD",1718348637493,0.07102162,3520.4,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348637693,0.07102162,3520.4,3520.1,0.04544628]
["bitfinex","ETHUSD",1718348637896,0.19173235,3520.3,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348638201,0.07102162,3520.4,3520.2,0.0453794]
["bitfinex","ETHUSD",1718348638385,0.07102162,3520.4,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348638585,0.07102162,3520.4,3520.3,0.04531253]
["bitfinex","ETHUSD",1718348638790,0.07102162,3520.4,3519.5,2.68799498]
["bitfinex","ETHUSD",1718348639201,0.07102162,3520.4,3519.6,0.0457807]
["bitfinex","ETHUSD",1718348639398,3.0,3521.0,3519.6,0.3759775]
["bitfinex","ETHUSD",1718348639399,1.672,3520.6,3519.6,0.3759775]
["bitfinex","ETHUSD",1718348639613,0.07102037,3520.5,3519.6,0.3759775]
["bitfinex","ETHUSD",1718348640232,1.672,3520.9,3519.6,0.3759775]
["bitfinex","ETHUSD",1718348640440,1.74301551,3520.9,3519.6,0.3759775]
["bitfinex","ETHUSD",1718348640942,1.74301551,3520.9,3519.7,0.05681245]
["bitfinex","ETHUSD",1718348641245,2.32414427,3520.9,3519.8,0.363209]
["bitfinex","ETHUSD",1718348641540,2.32414427,3520.9,3519.8,0.4089539]
["bitfinex","ETHUSD",1718348641744,3.0,3521.0,3519.9,2.2691]
["bitfinex","ETHUSD",1718348641969,2.262,3522.0,3520.1,2.2562]
["bitfinex","ETHUSD",1718348642242,2.262,3522.0,3520.2,0.05680191]
["bitfinex","ETHUSD",1718348642243,1.672,3521.7,3520.2,0.05680191]
["bitfinex","ETHUSD",1718348642411,0.38864756,3521.6,3520.3,0.2926549]
["bitfinex","ETHUSD",1718348642618,0.07100281,3521.6,3520.3,0.2926549]
["bitfinex","ETHUSD",1718348642814,3.07100281,3521.6,3520.3,0.05680224]
["bitfinex","ETHUSD",1718348643405,3.07100281,3521.6,3520.2,0.05680391]
["bitfinex","ETHUSD",1718348643657,3.07100281,3521.6,3520.3,0.10212797]
["bitfinex","ETHUSD",1718348645567,1.672,3521.3,3520.3,0.10212797]
["bitfinex","ETHUSD",1718348645741,1.672,3521.3,3520.3,0.33796077]
["bitfinex","ETHUSD",1718348646178,3.0,3521.6,3520.3,0.33796077]
["bitfinex","ETHUSD",1718348646179,7.44,3522.5,3520.5,2.3069]
["bitfinex","ETHUSD",1718348646480,0.07099435,3522.4,3520.7,4.1824]
["bitfinex","ETHUSD",1718348646792,5.4953,3523.1,3521.0,4.1824]
["bitfinex","ETHUSD",1718348646997,1.672,3522.7,3521.2,2.4764]
["bitfinex","ETHUSD",1718348647284,0.07098105,3522.6,3521.3,0.10107163]
["bitfinex","ETHUSD",1718348647674,1.672,3522.7,3521.3,1.53451677]
["bitfinex","ETHUSD",1718348648476,0.07097627,3522.6,3521.3,1.53451677]
["bitfinex","ETHUSD",1718348648782,0.5452739,3522.6,3521.4,0.57169168]
["bitfinex","ETHUSD",1718348649111,0.5452739,3522.6,3521.5,0.10079801]
["bitfinex","ETHUSD",1718348649250,0.5452739,3522.6,3521.5,0.04401489]
["bitfinex","ETHUSD",1718348649649,1.672,3522.3,3521.5,0.04401489]
["bitfinex","ETHUSD",1718348649884,0.07098124,3522.2,3521.2,2.4764]
["bitfinex","ETHUSD",1718348650090,0.24527936,3522.2,3521.6,0.04380987]
["bitfinex","ETHUSD",1718348650296,0.24527936,3522.2,3521.2,2.4764]
["bitfinex","ETHUSD",1718348650592,0.07098124,3522.2,3521.7,0.04374305]
["bitfinex","ETHUSD",1718348650820,0.07098124,3522.2,3521.3,0.05678796]
["bitfinex","ETHUSD",1718348651169,0.07098124,3522.2,3521.4,0.04394351]
["bitfinex","ETHUSD",1718348651599,0.07098124,3522.2,3521.2,2.4764]
["bitfinex","ETHUSD",1718348651809,0.07098124,3522.2,3521.5,0.04387669]
["bitfinex","ETHUSD",1718348652111,0.17429812,3522.1,3521.6,0.04380987]
["bitfinex","ETHUSD",1718348652461,0.17429812,3522.1,3521.2,2.4764]
["bitfinex","ETHUSD",1718348652793,0.17429812,3522.1,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348653995,0.070985,3522.0,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348654292,0.17429812,3522.1,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348656571,0.07098499,3522.0,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348657204,1.672,3521.9,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348657402,0.26272505,3521.8,3521.3,0.04401034]
["bitfinex","ETHUSD",1718348657602,0.07099707,3521.7,3520.8,2.4778]
["bitfinex","ETHUSD",1718348657967,0.07099707,3521.7,3520.9,0.04427769]
["bitfinex","ETHUSD",1718348664419,0.07099707,3521.7,3520.9,0.10107567]
["bitfinex","ETHUSD",1718348664620,0.07099707,3521.7,3520.9,0.04427769]
["bitfinex","ETHUSD",1718348664811,0.56446961,3521.7,3520.9,0.10107567]
["bitfinex","ETHUSD",1718348671802,0.07099647,3521.8,3520.9,0.10107567]
["bitfinex","ETHUSD",1718348672123,3.0,3521.9,3521.0,2.4949]
["bitfinex","ETHUSD",1718348672322,0.17429812,3522.1,3521.2,2.4949]
["bitfinex","ETHUSD",1718348672531,0.07099105,3522.0,3521.2,2.4949]
["bitfinex","ETHUSD",1718348672691,0.07099105,3522.0,3521.3,0.04397004]
["bitfinex","ETHUSD",1718348673832,0.24528914,3522.1,3521.3,0.04397004]
["bitfinex","ETHUSD",1718348674043,0.17429812,3522.1,3521.3,0.10076198]
["bitfinex","ETHUSD",1718348674191,0.07098993,3522.2,3521.3,0.10076198]
["bitfinex","ETHUSD",1718348676827,0.07098993,3522.2,3521.4,2.2812]
["bitfinex","ETHUSD",1718348677126,0.07098993,3522.2,3521.5,0.04370389]
["bitfinex","ETHUSD",1718348678201,1.672,3522.0,3521.5,0.04370389]
["bitfinex","ETHUSD",1718348678525,0.070994,3521.9,3521.4,2.2812]
["bitfinex","ETHUSD",1718348678696,0.1742994,3521.8,3521.4,2.2812]
["bitfinex","ETHUSD",1718348678897,0.07099401,3521.7,3521.4,2.2812]
["bitfinex","ETHUSD",1718348681909,0.07099401,3521.7,3521.0,2.3275]
["bitfinex","ETHUSD",1718348682309,0.07099401,3521.7,3520.5,7.44]
["bitfinex","ETHUSD",1718348682310,1.672,3521.5,3521.1,0.04404318]
["bitfinex","ETHUSD",1718348682625,0.24530319,3521.4,3521.1,0.04404318]
["bitfinex","ETHUSD",1718348682832,0.24530319,3521.4,3520.4,2.492]
["bitfinex","ETHUSD",1718348683045,0.24530319,3521.4,3521.2,0.04397635]
["bitfinex","ETHUSD",1718348683242,0.24530319,3521.4,3520.4,2.492]
["bitfinex","ETHUSD",1718348683550,0.24530319,3521.4,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348683742,0.42531032,3521.3,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348683941,0.07100402,3521.2,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348689551,1.672,3521.1,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348689730,0.07101015,3521.0,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348692741,2.44131015,3521.0,3520.5,0.04444428]
["bitfinex","ETHUSD",1718348692942,0.41133102,3520.9,3520.2,7.44]
["bitfinex","ETHUSD",1718348693142,0.07101139,3520.8,3520.0,2.2991]
["bitfinex","ETHUSD",1718348693351,0.07101139,3520.8,3520.3,0.04511662]
["bitfinex","ETHUSD",1718348693352,1.672,3520.7,3520.3,0.04511662]
["bitfinex","ETHUSD",1718348693667,0.2864538,3520.6,3519.7,2.4163]
["bitfinex","ETHUSD",1718348694044,0.2864538,3520.6,3519.8,0.045451]
["bitfinex","ETHUSD",1718348700891,0.698,3520.0,3519.8,0.045451]
["bitfinex","ETHUSD",1718348701095,0.698,3520.0,3519.7,2.4163]
["bitfinex","ETHUSD",1718348701308,0.698,3520.0,3519.8,0.04564694]
["bitfinex","ETHUSD",1718348701513,0.698,3520.0,3519.7,2.4163]
["bitfinex","ETHUSD",1718348701716,0.698,3520.0,3519.8,0.04564694]
["bitfinex","ETHUSD",1718348701910,0.698,3520.0,3519.7,2.6836095]
["bitfinex","ETHUSD",1718348702217,0.698,3520.0,3519.9,0.04558005]
["bitfinex","ETHUSD",1718348702378,0.698,3520.0,3519.8,0.04564694]
["bitfinex","ETHUSD",1718348702578,0.698,3520.0,3519.7,2.6836095]
["bitfinex","ETHUSD",1718348702779,0.698,3520.0,3519.9,0.04558005]
["bitfinex","ETHUSD",1718348703215,0.698,3520.0,3519.7,2.6836095]
["bitfinex","ETHUSD",1718348703412,0.698,3520.0,3519.9,0.04558005]
["bitfinex","ETHUSD",1718348703624,0.698,3520.2,3519.8,0.33968739]
["bitfinex","ETHUSD",1718348703826,0.698,3520.2,3519.9,0.04558005]
["bitfinex","ETHUSD",1718348704483,7.44,3521.2,3520.1,2.3361]
["bitfinex","ETHUSD",1718348704737,3.0,3521.6,3519.5,2.66079498]
["bitfinex","ETHUSD",1718348704738,0.698,3520.6,3519.5,1.706]
["bitfinex","ETHUSD",1718348705023,4.10051053,3521.1,3518.8,0.24559459]
["bitfinex","ETHUSD",1718348705024,2.4485,3519.5,3518.8,0.24559459]
["bitfinex","ETHUSD",1718348705318,2.4485,3519.5,3517.5,1.75534388]
["bitfinex","ETHUSD",1718348705319,0.698,3519.0,3517.6,0.05684229]
["bitfinex","ETHUSD",1718348705492,2.4485,3519.5,3517.7,0.17628423]
["bitfinex","ETHUSD",1718348705493,0.698,3518.3,3517.7,0.17628423]
["bitfinex","ETHUSD",1718348705816,2.4485,3519.5,3517.7,0.17628423]
["bitfinex","ETHUSD",1718348705817,0.698,3517.9,3517.7,0.17628423]
["bitfinex","ETHUSD",1718348705986,0.698,3517.9,3517.2,1.706]
["bitfinex","ETHUSD",1718348707045,1.677,3518.5,3517.2,1.706]
["bitfinex","ETHUSD",1718348710286,0.0710566,3518.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718348713586,3.0,3518.7,3517.4,0.05684873]
["bitfinex","ETHUSD",1718348713788,1.677,3518.8,3517.5,1.75307453]
["bitfinex","ETHUSD",1718348714090,1.677,3518.8,3517.6,0.05684244]
["bitfinex","ETHUSD",1718348714091,1.677,3518.6,3517.6,0.05684244]
["bitfinex","ETHUSD",1718348714400,1.677,3518.6,3517.6,1.43344514]
["bitfinex","ETHUSD",1718348715209,1.677,3518.6,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348716199,2.37865,3518.6,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348717026,0.0710532,3518.5,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348718121,2.37865,3518.6,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348719153,1.677,3518.2,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348719297,1.677,3517.8,3517.7,0.04841046]
["bitfinex","ETHUSD",1718348719500,1.677,3517.8,3517.1,9.52615346]
["bitfinex","ETHUSD",1718348719944,3.370165,3518.5,3517.2,1.43344514]
["bitfinex","ETHUSD",1718348720232,1.677,3518.2,3517.2,1.53903482]
["bitfinex","ETHUSD",1718348720451,1.677,3518.2,3517.2,1.48218183]
["bitfinex","ETHUSD",1718348723139,3.370165,3518.5,3517.2,1.48218183]
["bitfinex","ETHUSD",1718348723433,1.677,3518.3,3517.2,1.48218183]
["bitfinex","ETHUSD",1718348725338,3.370165,3518.5,3517.2,1.48218183]
["bitfinex","ETHUSD",1718348725541,0.07106175,3518.4,3517.2,1.48218183]
["bitfinex","ETHUSD",1718348725742,1.677,3518.3,3517.3,0.35683353]
["bitfinex","ETHUSD",1718348726111,1.677,3518.3,3517.3,0.40561288]
["bitfinex","ETHUSD",1718348728919,1.677,3518.3,3517.3,0.04877935]
["bitfinex","ETHUSD",1718348729465,3.0,3518.5,3517.4,3.8022947]
["bitfinex","ETHUSD",1718348729737,1.677,3518.9,3517.4,3.8022947]
["bitfinex","ETHUSD",1718348729738,3.0,3518.8,3517.4,3.8022947]
["bitfinex","ETHUSD",1718348730042,0.4677,3518.8,3517.5,0.60431529]
["bitfinex","ETHUSD",1718348730219,0.07105512,3518.8,3517.6,1.49028923]
["bitfinex","ETHUSD",1718348730418,0.07105512,3518.8,3517.6,1.53883014]
["bitfinex","ETHUSD",1718348731504,1.677,3518.9,3517.6,3.24483014]
["bitfinex","ETHUSD",1718348731782,3.0,3519.3,3517.6,3.24483014]
["bitfinex","ETHUSD",1718348731783,1.677,3519.1,3517.6,3.24483014]
["bitfinex","ETHUSD",1718348731992,0.4677,3519.0,3517.7,0.61125375]
["bitfinex","ETHUSD",1718348732278,0.4677,3519.0,3517.8,1.4902846]
["bitfinex","ETHUSD",1718348732647,0.4677,3519.0,3517.9,0.0483054]
["bitfinex","ETHUSD",1718348732843,0.4677,3519.0,3518.0,0.05683947]
["bitfinex","ETHUSD",1718348733038,0.4677,3519.0,3518.0,0.10507791]
["bitfinex","ETHUSD",1718348733243,0.49421793,3521.8,3518.1,3.73394514]
["bitfinex","ETHUSD",1718348733244,2.3276,3519.8,3518.1,3.73394514]
["bitfinex","ETHUSD",1718348733441,2.3276,3520.7,3518.6,1.706]
["bitfinex","ETHUSD",1718348733647,0.07102145,3520.6,3518.8,4.0923]
["bitfinex","ETHUSD",1718348733852,0.07102145,3520.6,3519.0,1.706]
["bitfinex","ETHUSD",1718348733853,0.40756215,3520.5,3519.0,1.706]
["bitfinex","ETHUSD",1718348734044,0.07102151,3520.4,3519.1,1.49026235]
["bitfinex","ETHUSD",1718348734346,1.74802151,3520.4,3519.1,0.04724541]
["bitfinex","ETHUSD",1718348734742,1.677,3520.0,3519.1,0.04724541]
["bitfinex","ETHUSD",1718348735044,1.677,3520.0,3519.2,0.04701698]
["bitfinex","ETHUSD",1718348735045,0.23873301,3519.9,3519.2,0.04701698]
["bitfinex","ETHUSD",1718348735260,0.23873301,3519.9,3518.8,2.3863]
["bitfinex","ETHUSD",1718348735458,0.23873301,3519.9,3518.8,3.81974514]
["bitfinex","ETHUSD",1718348735659,0.23873301,3519.9,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348739778,0.07103301,3519.9,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348744804,2.54303301,3519.9,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348745081,3.0,3519.8,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348745264,0.07103172,3519.7,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348749091,3.0,3519.8,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348749244,0.7149,3519.8,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348749449,3.78593179,3519.8,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348751467,1.677,3519.1,3518.9,0.04721773]
["bitfinex","ETHUSD",1718348751654,0.07104871,3519.0,3518.0,7.44]
["bitfinex","ETHUSD",1718348751854,0.07104871,3519.0,3518.1,0.79127163]
["bitfinex","ETHUSD",1718348752055,0.07104871,3519.0,3518.1,0.04727163]
["bitfinex","ETHUSD",1718348752275,0.07104871,3519.0,3517.4,9.7656]
["bitfinex","ETHUSD",1718348752474,0.07104871,3519.0,3517.6,1.706]
["bitfinex","ETHUSD",1718348752650,3.0,3519.5,3518.0,1.706]
["bitfinex","ETHUSD",1718348752847,5.324,3519.7,3518.3,4.1725]
["bitfinex","ETHUSD",1718348753054,0.84262551,3519.6,3518.4,2.04583762]
["bitfinex","ETHUSD",1718348753248,3.84262551,3519.6,3518.4,2.04583762]
["bitfinex","ETHUSD",1718348756249,3.07103551,3519.6,3518.4,2.04583762]
["bitfinex","ETHUSD",1718348756460,0.07103551,3519.6,3518.4,2.04583762]
["bitfinex","ETHUSD",1718348758390,0.07103551,3519.6,3518.4,1.48051594]
["bitfinex","ETHUSD",1718348759190,1.677,3519.4,3518.4,1.48051594]
["bitfinex","ETHUSD",1718348759494,0.07103917,3519.3,3518.4,1.48051594]
["bitfinex","ETHUSD",1718348759895,1.677,3519.4,3518.4,1.48051594]
["bitfinex","ETHUSD",1718348761270,0.0710402,3519.3,3518.4,0.0470708]
["bitfinex","ETHUSD",1718348761472,0.17480402,3519.2,3518.4,0.0470708]
["bitfinex","ETHUSD",1718348761673,0.0710441,3519.1,3518.4,0.0470708]
["bitfinex","ETHUSD",1718348761906,0.0710441,3519.1,3517.9,4.0195]
["bitfinex","ETHUSD",1718348762092,0.0710441,3519.1,3518.5,0.04710766]
["bitfinex","ETHUSD",1718348762290,1.677,3519.0,3517.9,2.3135]
["bitfinex","ETHUSD",1718348762597,0.2633345,3518.9,3518.0,0.04744239]
["bitfinex","ETHUSD",1718348764369,0.07104969,3518.9,3518.0,0.04744239]
["bitfinex","ETHUSD",1718348764988,1.677,3519.0,3518.0,0.04744239]
["bitfinex","ETHUSD",1718348766215,3.0,3519.4,3518.1,1.49028509]
["bitfinex","ETHUSD",1718348766397,0.07104331,3519.3,3518.1,1.49028509]
["bitfinex","ETHUSD",1718348766583,0.07104331,3519.3,3518.2,0.04730848]
["bitfinex","ETHUSD",1718348766787,0.84584764,3519.3,3518.3,0.05683466]
["bitfinex","ETHUSD",1718348767235,0.84584764,3519.3,3518.4,0.0471746]
["bitfinex","ETHUSD",1718348767415,0.77480433,3519.3,3518.5,0.0568337]
["bitfinex","ETHUSD",1718348767581,3.0,3519.4,3518.6,2.2932]
["bitfinex","ETHUSD",1718348767782,1.677,3519.6,3518.7,0.05683048]
["bitfinex","ETHUSD",1718348768094,0.0710381,3519.5,3518.8,0.04690687]
["bitfinex","ETHUSD",1718348768289,0.38069958,3519.5,3518.6,2.2932]
["bitfinex","ETHUSD",1718348768621,1.677,3519.2,3518.7,0.04697379]
["bitfinex","ETHUSD",1718348768775,0.07104785,3519.1,3518.7,0.04697379]
["bitfinex","ETHUSD",1718348769094,0.07104785,3519.1,3518.8,0.04690687]
["bitfinex","ETHUSD",1718348769300,0.07104785,3519.1,3518.2,7.44]
["bitfinex","ETHUSD",1718348769596,2.2683,3519.0,3518.3,0.04729634]
["bitfinex","ETHUSD",1718348769809,0.07105005,3518.9,3518.3,0.04729634]
["bitfinex","ETHUSD",1718348771180,1.677,3518.8,3518.3,0.04729634]
["bitfinex","ETHUSD",1718348771434,0.07105414,3518.7,3518.3,0.04729634]
["bitfinex","ETHUSD",1718348771915,0.07105414,3518.7,3517.7,7.44]
["bitfinex","ETHUSD",1718348772075,0.47480541,3518.6,3518.4,0.0472294]
["bitfinex","ETHUSD",1718348772281,0.47480541,3518.6,3517.7,7.44]
["bitfinex","ETHUSD",1718348772282,0.06947943,3518.5,3517.7,7.44]
["bitfinex","ETHUSD",1718348772501,0.06947943,3518.5,3517.8,0.04763111]
["bitfinex","ETHUSD",1718348772818,0.07105631,3518.7,3517.8,0.04763111]
["bitfinex","ETHUSD",1718348775577,0.07105631,3518.7,3517.6,2.4092]
["bitfinex","ETHUSD",1718348775779,0.77269194,3518.7,3517.9,0.04756414]
["bitfinex","ETHUSD",1718348776107,0.77269194,3518.7,3518.0,0.04749719]
["bitfinex","ETHUSD",1718348776108,1.677,3518.4,3518.0,0.04749719]
["bitfinex","ETHUSD",1718348776293,0.07106116,3518.3,3517.2,9.8803]
["bitfinex","ETHUSD",1718348776616,0.07106116,3518.3,3517.3,1.48141111]
["bitfinex","ETHUSD",1718348777206,0.07106117,3518.4,3517.3,1.48141111]
["bitfinex","ETHUSD",1718348777516,0.07106117,3518.4,3517.4,0.77138646]
["bitfinex","ETHUSD",1718348778004,0.07106117,3518.4,3517.5,0.04783201]
["bitfinex","ETHUSD",1718348778518,1.677,3518.5,3517.5,0.04783201]
["bitfinex","ETHUSD",1718348778817,1.677,3518.5,3517.6,0.05684895]
["bitfinex","ETHUSD",1718348778982,0.07106119,3518.4,3517.5,0.04783201]
["bitfinex","ETHUSD",1718348779176,0.07106119,3518.4,3517.7,0.04769807]
["bitfinex","ETHUSD",1718348779611,0.07106119,3518.4,3517.5,0.46929636]
["bitfinex","ETHUSD",1718348779817,0.07106119,3518.4,3517.8,0.04786184]
["bitfinex","ETHUSD",1718348779978,0.07106119,3518.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718348780181,2.34056119,3518.4,3517.9,0.04779488]
["bitfinex","ETHUSD",1718348780399,2.34056119,3518.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718348780721,5.34056119,3518.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718348780890,5.34056119,3518.4,3517.4,0.04812972]
["bitfinex","ETHUSD",1718348782590,5.34056119,3518.4,3517.5,0.056849]
["bitfinex","ETHUSD",1718348782791,3.0,3518.6,3517.5,1.88816653]
["bitfinex","ETHUSD",1718348783099,3.0,3518.6,3517.6,0.04799577]
["bitfinex","ETHUSD",1718348783303,3.0,3518.6,3517.7,0.0568464]
["bitfinex","ETHUSD",1718348783492,2.3425,3518.7,3517.8,0.10513509]
["bitfinex","ETHUSD",1718348784390,3.0,3518.8,3518.0,2.2811]
["bitfinex","ETHUSD",1718348784748,3.0,3519.1,3518.1,0.48685465]
["bitfinex","ETHUSD",1718348784956,4.1643,3519.2,3518.1,0.48685465]
["bitfinex","ETHUSD",1718348785163,0.07104897,3519.1,3518.1,0.48685465]
["bitfinex","ETHUSD",1718348785642,7.44,3520.0,3518.2,1.49028432]
["bitfinex","ETHUSD",1718348785643,4.1499,3519.6,3518.2,1.49028432]
["bitfinex","ETHUSD",1718348785827,0.06948964,3519.5,3518.2,1.49028432]
["bitfinex","ETHUSD",1718348785997,0.06948964,3519.5,3518.3,0.46799293]
["bitfinex","ETHUSD",1718348786196,0.06948964,3519.5,3518.4,0.05683515]
["bitfinex","ETHUSD",1718348786619,0.06948964,3519.5,3518.5,0.04762099]
["bitfinex","ETHUSD",1718348787327,3.06948964,3519.5,3518.5,0.04762099]
["bitfinex","ETHUSD",1718348787864,3.06948964,3519.5,3518.6,0.05683517]
["bitfinex","ETHUSD",1718348788124,0.72193896,3519.4,3518.7,0.04742945]
["bitfinex","ETHUSD",1718348788290,0.79298021,3519.4,3518.7,0.04742945]
["bitfinex","ETHUSD",1718348788794,0.79298021,3519.4,3518.6,0.05683517]
["bitfinex","ETHUSD",1718348788795,0.79298021,3519.4,3518.4,0.05683372]
["bitfinex","ETHUSD",1718348789429,0.07104401,3519.3,3518.4,0.05683372]
["bitfinex","ETHUSD",1718348789646,0.07104403,3519.3,3518.5,0.04756331]
["bitfinex","ETHUSD",1718348790141,0.07104403,3519.3,3518.6,0.04749638]
["bitfinex","ETHUSD",1718348790631,0.07104166,3519.4,3518.3,0.42013998]
["bitfinex","ETHUSD",1718348790818,0.07104166,3519.4,3518.7,0.04742945]
["bitfinex","ETHUSD",1718348791026,0.07104166,3519.4,3518.4,0.212614]
["bitfinex","ETHUSD",1718348791210,0.07104166,3519.4,3518.8,0.04736252]
["bitfinex","ETHUSD",1718348791408,0.07104166,3519.4,3518.4,0.212614]
["bitfinex","ETHUSD",1718348791616,0.07104166,3519.4,3518.9,0.0472956]
["bitfinex","ETHUSD",1718348791819,0.79313583,3519.4,3518.4,0.212614]
["bitfinex","ETHUSD",1718348792021,0.07104166,3519.4,3519.0,0.04722868]
["bitfinex","ETHUSD",1718348792220,0.07104166,3519.4,3518.4,0.212614]
["bitfinex","ETHUSD",1718348792420,0.07104166,3519.4,3519.1,0.04716176]
["bitfinex","ETHUSD",1718348792620,0.07104166,3519.4,3518.3,1.85358512]
["bitfinex","ETHUSD",1718348793008,0.07104166,3519.4,3518.4,0.04743698]
["bitfinex","ETHUSD",1718348793316,0.07104166,3519.4,3518.4,0.40813919]
["bitfinex","ETHUSD",1718348796435,1.677,3519.2,3518.4,0.04743698]
["bitfinex","ETHUSD",1718348799809,3.0,3519.5,3518.5,2.2629]
["bitfinex","ETHUSD",1718348800011,3.0,3519.5,3518.6,1.43344514]
["bitfinex","ETHUSD",1718348800246,1.677,3519.6,3518.6,1.48078863]
["bitfinex","ETHUSD",1718348800449,0.07103571,3519.5,3518.7,0.37436886]
["bitfinex","ETHUSD",1718348800752,0.07103571,3519.5,3518.8,0.04720963]
["bitfinex","ETHUSD",1718348801750,0.07103571,3519.5,3518.7,0.37436886]
["bitfinex","ETHUSD",1718348802344,0.07103571,3519.5,3518.8,0.04561554]
["bitfinex","ETHUSD",1718348802868,0.07103571,3519.5,3518.8,0.10244623]
["bitfinex","ETHUSD",1718348803052,0.07103836,3519.6,3518.8,0.3308022]
["bitfinex","ETHUSD",1718348803413,0.07103836,3519.6,3518.8,0.27397151]
["bitfinex","ETHUSD",1718348805439,0.07103836,3519.6,3518.5,2.2629]
["bitfinex","ETHUSD",1718348805649,0.07103836,3519.6,3518.5,3.69634514]
["bitfinex","ETHUSD",1718348805946,0.07103836,3519.6,3518.6,0.04569469]
["bitfinex","ETHUSD",1718348806965,0.698,3518.9,3518.6,0.04569469]
["bitfinex","ETHUSD",1718348808643,0.698,3518.7,3518.6,0.04569469]
["bitfinex","ETHUSD",1718348808949,0.698,3518.7,3518.0,2.3137]
["bitfinex","ETHUSD",1718348809156,0.07103836,3519.4,3518.1,1.43344514]
["bitfinex","ETHUSD",1718348809460,0.698,3518.7,3518.1,1.43344514]
["bitfinex","ETHUSD",1718348809659,0.698,3518.7,3518.2,0.37471451]
["bitfinex","ETHUSD",1718348816584,0.698,3518.5,3518.2,0.37471451]
["bitfinex","ETHUSD",1718348819638,0.698,3518.5,3518.0,2.3137]
["bitfinex","ETHUSD",1718348819839,6.07104677,3519.2,3517.6,2.3719]
["bitfinex","ETHUSD",1718348820074,2.3163,3518.6,3517.6,2.3719]
["bitfinex","ETHUSD",1718348820276,2.3163,3518.6,3517.3,9.8119]
["bitfinex","ETHUSD",1718348820277,0.698,3517.7,3517.3,9.8119]
["bitfinex","ETHUSD",1718348820578,0.698,3517.7,3517.3,2.3719]
["bitfinex","ETHUSD",1718348820965,3.30269412,3518.5,3517.3,2.3719]
["bitfinex","ETHUSD",1718348821277,0.698,3517.7,3517.3,2.3719]
["bitfinex","ETHUSD",1718348823173,0.698,3517.9,3517.3,2.3719]
["bitfinex","ETHUSD",1718348823344,3.30269412,3518.5,3517.4,0.05685385]
["bitfinex","ETHUSD",1718348823546,0.698,3517.9,3517.4,0.05685385]
["bitfinex","ETHUSD",1718348823754,3.0,3518.5,3517.5,3.80804514]
["bitfinex","ETHUSD",1718348824073,0.698,3518.2,3517.6,0.05684548]
["bitfinex","ETHUSD",1718348824575,0.07105857,3518.9,3517.7,1.43344514]
["bitfinex","ETHUSD",1718348824749,0.698,3518.4,3517.8,2.5452429]
["bitfinex","ETHUSD",1718348824954,0.698,3518.4,3517.9,0.3978688]
["bitfinex","ETHUSD",1718348825285,0.698,3518.4,3518.0,0.05684319]
["bitfinex","ETHUSD",1718348827542,3.07105399,3519.0,3518.0,0.05684319]
["bitfinex","ETHUSD",1718348827773,0.698,3518.7,3518.0,0.05684319]
["bitfinex","ETHUSD",1718348828148,0.07105005,3519.2,3518.0,0.05684319]
["bitfinex","ETHUSD",1718348828455,0.54089501,3519.1,3518.0,1.49028833]
["bitfinex","ETHUSD",1718348828656,0.698,3518.7,3518.1,3.82104514]
["bitfinex","ETHUSD",1718348828874,9.8913,3519.7,3518.2,0.0568375]
["bitfinex","ETHUSD",1718348829056,9.8913,3519.7,3518.4,2.3876]
["bitfinex","ETHUSD",1718348829057,0.698,3519.1,3518.4,2.3876]
["bitfinex","ETHUSD",1718348829259,0.698,3519.1,3518.5,1.49027753]
["bitfinex","ETHUSD",1718348831000,3.07104009,3519.6,3518.5,1.49027753]
["bitfinex","ETHUSD",1718348831283,3.07104009,3519.6,3518.6,0.38778775]
["bitfinex","ETHUSD",1718348831473,3.07104009,3519.6,3518.7,0.05683102]
["bitfinex","ETHUSD",1718348832446,3.07104009,3519.6,3518.6,0.38778775]
["bitfinex","ETHUSD",1718348833979,3.07104009,3519.6,3518.4,2.3876]
["bitfinex","ETHUSD",1718348834186,1.676,3519.4,3518.4,2.3876]
["bitfinex","ETHUSD",1718348834385,0.07104318,3519.3,3518.4,2.3876]
["bitfinex","ETHUSD",1718348834745,3.0,3519.6,3518.6,2.4535]
["bitfinex","ETHUSD",1718348834943,0.07104281,3519.5,3518.6,2.4535]
["bitfinex","ETHUSD",1718348835185,0.07104281,3519.5,3518.7,0.04588408]
["bitfinex","ETHUSD",1718348835398,0.07104281,3519.5,3518.7,0.10271833]
["bitfinex","ETHUSD",1718348835863,0.07104011,3519.6,3518.7,0.10271833]
["bitfinex","ETHUSD",1718348838498,0.07104011,3519.6,3518.7,1.47932922]
["bitfinex","ETHUSD",1718348844941,5.63466575,3520.2,3518.9,2.3241]
["bitfinex","ETHUSD",1718348844942,1.676,3520.1,3518.9,2.3241]
["bitfinex","ETHUSD",1718348845084,0.07103344,3520.0,3519.0,0.4881684]
["bitfinex","ETHUSD",1718348846714,0.07103344,3520.0,3519.0,0.5324112]
["bitfinex","ETHUSD",1718348847591,0.07103344,3520.0,3519.0,0.08955872]
["bitfinex","ETHUSD",1718348848524,0.07103344,3520.0,3519.1,0.0568268]
["bitfinex","ETHUSD",1718348848724,0.07103344,3520.0,3519.2,0.04511013]
["bitfinex","ETHUSD",1718348848923,0.07103344,3520.0,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348849129,0.07103344,3520.0,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348849333,1.06606,3519.9,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348849494,0.07103351,3519.8,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348850928,0.698,3519.3,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348853294,0.0710359,3519.8,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348853501,0.07103428,3520.0,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348853699,0.698,3519.3,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348853933,0.698,3519.3,3519.1,0.2922276]
["bitfinex","ETHUSD",1718348855840,0.698,3519.4,3519.1,0.2922276]
["bitfinex","ETHUSD",1718348858204,0.698,3519.2,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348864522,0.07103636,3520.0,3519.1,0.04519143]
["bitfinex","ETHUSD",1718348864712,0.698,3519.5,3519.0,0.1010709]
["bitfinex","ETHUSD",1718348864913,0.07103636,3520.0,3519.1,0.04511659]
["bitfinex","ETHUSD",1718348865145,0.698,3519.5,3519.1,0.04511659]
["bitfinex","ETHUSD",1718348865352,3.07103636,3520.0,3519.1,0.29214534]
["bitfinex","ETHUSD",1718348865514,0.698,3519.5,3519.1,0.29214534]
["bitfinex","ETHUSD",1718348869719,0.07103352,3520.0,3519.2,0.05682683]
["bitfinex","ETHUSD",1718348869921,0.698,3519.6,3519.3,0.04498277]
["bitfinex","ETHUSD",1718348870244,0.698,3519.6,3519.2,0.05682683]
["bitfinex","ETHUSD",1718348870429,0.698,3519.6,3519.2,0.32404667]
["bitfinex","ETHUSD",1718348870629,0.698,3519.6,3519.3,0.04493959]
["bitfinex","ETHUSD",1718348871153,0.698,3519.6,3519.2,0.32404667]
["bitfinex","ETHUSD",1718348871320,0.698,3519.6,3519.3,0.04493959]
["bitfinex","ETHUSD",1718348871515,0.698,3519.6,3519.2,0.32404667]
["bitfinex","ETHUSD",1718348871829,0.698,3519.6,3519.3,0.04493959]
["bitfinex","ETHUSD",1718348874568,0.698,3519.8,3519.3,0.04493959]
["bitfinex","ETHUSD",1718348874920,0.698,3519.8,3519.4,2.4292]
["bitfinex","ETHUSD",1718348875234,0.698,3519.8,3519.5,0.27981863]
["bitfinex","ETHUSD",1718348875457,0.698,3519.8,3519.5,0.04473381]
["bitfinex","ETHUSD",1718348878761,0.07102815,3520.3,3519.5,0.04473381]
["bitfinex","ETHUSD",1718348878934,0.698,3519.8,3519.5,0.04473381]
["bitfinex","ETHUSD",1718348879132,3.07102814,3520.4,3519.5,0.10155632]
["bitfinex","ETHUSD",1718348879333,2.2527,3520.9,3519.6,1.68652077]
["bitfinex","ETHUSD",1718348879544,0.698,3520.4,3519.8,2.4952]
["bitfinex","ETHUSD",1718348879730,0.698,3520.4,3519.9,0.0568131]
["bitfinex","ETHUSD",1718348879930,0.698,3520.4,3519.9,0.10127934]
["bitfinex","ETHUSD",1718348880429,2.2527,3520.9,3519.9,0.10127934]
["bitfinex","ETHUSD",1718348880430,0.07101674,3520.8,3519.9,0.10127934]
["bitfinex","ETHUSD",1718348880651,0.698,3520.5,3519.9,0.10127934]
["bitfinex","ETHUSD",1718348881229,3.0,3521.0,3519.9,1.53472448]
["bitfinex","ETHUSD",1718348881230,0.071014,3520.9,3519.9,1.53472448]
["bitfinex","ETHUSD",1718348881434,0.698,3520.8,3519.9,2.23272448]
["bitfinex","ETHUSD",1718348881760,0.698,3520.8,3520.0,0.47279245]
["bitfinex","ETHUSD",1718348881925,0.698,3520.8,3520.1,0.0568088]
["bitfinex","ETHUSD",1718348882125,3.0,3521.0,3520.1,0.0568088]
["bitfinex","ETHUSD",1718348882126,0.698,3520.6,3520.1,0.10114129]
["bitfinex","ETHUSD",1718348885034,0.698,3520.4,3520.1,0.04433249]
["bitfinex","ETHUSD",1718348885364,2.3267,3520.6,3520.1,0.04433249]
["bitfinex","ETHUSD",1718348885667,0.698,3520.2,3519.8,2.4952]
["bitfinex","ETHUSD",1718348886045,3.07101748,3520.5,3519.8,2.4952]
["bitfinex","ETHUSD",1718348886245,0.698,3520.2,3519.8,2.4952]
["bitfinex","ETHUSD",1718348889362,0.698,3520.2,3519.4,8.80425274]
["bitfinex","ETHUSD",1718348889534,0.698,3520.2,3519.5,3.93024514]
["bitfinex","ETHUSD",1718348889732,0.698,3520.2,3519.6,1.27344979]
["bitfinex","ETHUSD",1718348889964,0.698,3520.2,3519.6,2.70689493]
["bitfinex","ETHUSD",1718348891840,0.698,3520.3,3519.6,2.70689493]
["bitfinex","ETHUSD",1718348895087,0.698,3520.3,3519.7,0.04422303]
["bitfinex","ETHUSD",1718348895458,0.698,3520.5,3519.7,0.10103695]
["bitfinex","ETHUSD",1718348895665,0.698,3520.5,3519.8,0.47292821]
["bitfinex","ETHUSD",1718348895875,0.698,3520.5,3519.9,0.05681361]
["bitfinex","ETHUSD",1718348896081,0.698,3520.5,3519.9,0.10090572]
["bitfinex","ETHUSD",1718348898972,0.698,3520.5,3519.9,0.04409211]
["bitfinex","ETHUSD",1718348899188,0.07101741,3520.8,3519.9,0.04409211]
["bitfinex","ETHUSD",1718348899189,0.698,3520.4,3519.9,0.04409211]
["bitfinex","ETHUSD",1718348902383,0.698,3520.4,3519.9,0.23913866]
["bitfinex","ETHUSD",1718348902581,0.698,3520.2,3519.9,0.23913866]
["bitfinex","ETHUSD",1718348907381,0.698,3520.2,3519.9,0.04409211]
["bitfinex","ETHUSD",1718348909212,0.698,3520.0,3519.9,0.04409211]
["bitfinex","ETHUSD",1718348909372,0.698,3520.0,3519.0,9.7876428]
["bitfinex","ETHUSD",1718348909373,0.76751579,3520.0,3519.0,9.7876428]
["bitfinex","ETHUSD",1718348909577,0.698,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718348909773,0.698,3519.7,3519.2,0.37810879]
["bitfinex","ETHUSD",1718348910280,0.698,3519.7,3519.3,0.04451074]
["bitfinex","ETHUSD",1718348914724,0.06951579,3520.0,3519.3,0.04451074]
["bitfinex","ETHUSD",1718348914725,0.698,3519.5,3519.3,0.04451074]
["bitfinex","ETHUSD",1718348914911,0.698,3519.5,3519.0,2.3476428]
["bitfinex","ETHUSD",1718348915114,0.698,3519.5,3519.4,0.04457334]
["bitfinex","ETHUSD",1718348915297,0.698,3519.5,3519.0,2.3476428]
["bitfinex","ETHUSD",1718348915819,0.698,3519.5,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348918438,0.698,3519.7,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348920212,0.698,3519.5,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348924916,0.07101778,3519.9,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348925117,0.698,3519.5,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348927936,3.0,3520.0,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348927937,0.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348928346,0.76904344,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348928651,0.07104344,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348929156,0.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348930645,0.07104272,3519.5,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348930842,0.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348936747,0.07104272,3519.5,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348936934,0.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348943279,3.1837,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348943485,3.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348943642,0.698,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348944055,0.76904343,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348944875,1.39451777,3519.2,3519.1,0.04477407]
["bitfinex","ETHUSD",1718348948574,1.39451777,3519.2,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348948965,2.2805,3519.1,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348949170,5.2805,3519.1,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348954802,6.71394514,3519.1,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348955012,8.36768709,3519.1,3519.0,0.0442428]
["bitfinex","ETHUSD",1718348957809,8.36768709,3519.1,3517.8,9.7218]
["bitfinex","ETHUSD",1718348958108,0.698,3517.9,3517.8,2.2818]
["bitfinex","ETHUSD",1718348959502,3.07106609,3518.5,3517.8,2.2818]
["bitfinex","ETHUSD",1718348959713,0.698,3517.9,3517.8,2.2818]
["bitfinex","ETHUSD",1718348962779,0.698,3517.9,3517.1,9.52615346]
["bitfinex","ETHUSD",1718348962977,0.698,3517.6,3517.3,2.4034]
["bitfinex","ETHUSD",1718348963210,0.698,3517.8,3517.3,2.4034]
["bitfinex","ETHUSD",1718348970081,0.07107258,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348970602,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348983549,0.07107251,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348984745,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348985240,0.07107249,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348985444,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348985627,0.07107249,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348988749,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348989438,0.07107247,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348990442,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348990949,0.07107247,3517.7,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348992349,0.698,3517.8,3517.4,0.04264718]
["bitfinex","ETHUSD",1718348994238,3.0,3518.2,3517.4,0.55272474]
["bitfinex","ETHUSD",1718348994469,0.698,3518.0,3517.5,2.3785]
["bitfinex","ETHUSD",1718348994968,0.698,3518.0,3517.6,0.04253908]
["bitfinex","ETHUSD",1718348997962,0.698,3518.1,3517.6,0.04253908]
["bitfinex","ETHUSD",1718349000168,0.698,3518.1,3517.6,0.09939187]
["bitfinex","ETHUSD",1718349000369,3.07106602,3518.6,3517.8,2.4023]
["bitfinex","ETHUSD",1718349000535,0.698,3518.1,3517.9,0.04223778]
["bitfinex","ETHUSD",1718349007977,0.07106341,3518.5,3517.9,0.04223778]
["bitfinex","ETHUSD",1718349008374,0.698,3518.4,3517.9,0.04223778]
["bitfinex","ETHUSD",1718349008806,3.07106054,3518.6,3517.9,0.04223778]
["bitfinex","ETHUSD",1718349008959,0.698,3518.4,3517.9,0.04223778]
["bitfinex","ETHUSD",1718349009498,2.4881,3519.2,3518.0,2.3701]
["bitfinex","ETHUSD",1718349009682,0.28722513,3519.8,3518.2,2.3701]
["bitfinex","ETHUSD",1718349009849,2.55914635,3519.7,3518.4,2.3419]
["bitfinex","ETHUSD",1718349010195,2.55914635,3519.7,3518.5,2.2300581]
["bitfinex","ETHUSD",1718349010196,0.39925915,3519.6,3518.5,2.2300581]
["bitfinex","ETHUSD",1718349010404,0.39925915,3519.6,3518.6,2.3419]
["bitfinex","ETHUSD",1718349010405,0.698,3519.4,3518.6,2.3419]
["bitfinex","ETHUSD",1718349010567,0.698,3519.4,3518.7,2.44020886]
["bitfinex","ETHUSD",1718349010749,0.698,3519.4,3518.8,0.05683036]
["bitfinex","ETHUSD",1718349010953,0.698,3519.4,3518.9,0.04134465]
["bitfinex","ETHUSD",1718349011151,0.07103796,3519.8,3519.0,2.2823]
["bitfinex","ETHUSD",1718349011353,0.698,3519.3,3519.0,2.2823]
["bitfinex","ETHUSD",1718349011650,0.698,3519.3,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349019393,0.698,3519.5,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349024500,0.07103695,3519.7,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349025000,0.698,3519.5,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349027283,0.07103695,3519.7,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349027468,0.698,3519.5,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349029607,0.07103717,3520.1,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349030008,5.368,3520.3,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349030009,0.698,3519.6,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349030186,0.0694964,3520.1,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349030376,0.698,3519.6,3519.1,0.04121082]
["bitfinex","ETHUSD",1718349030578,0.698,3519.8,3519.2,0.23235108]
["bitfinex","ETHUSD",1718349032514,0.698,3519.7,3519.3,2.4573]
["bitfinex","ETHUSD",1718349033014,0.698,3519.7,3519.4,0.04052265]
["bitfinex","ETHUSD",1718349037409,0.698,3519.5,3519.4,0.04052265]
["bitfinex","ETHUSD",1718349039800,0.07103336,3520.1,3519.4,0.04052265]
["bitfinex","ETHUSD",1718349040005,0.698,3519.6,3519.4,0.04052265]
["bitfinex","ETHUSD",1718349040416,0.698,3519.6,3519.3,2.4573]
["bitfinex","ETHUSD",1718349048399,0.07103339,3520.1,3519.3,2.4573]
["bitfinex","ETHUSD",1718349048600,0.698,3519.6,3519.3,2.4573]
["bitfinex","ETHUSD",1718349048801,3.07103344,3520.2,3519.4,0.03908243]
["bitfinex","ETHUSD",1718349048997,0.84390334,3520.2,3519.4,0.05682675]
["bitfinex","ETHUSD",1718349049312,0.698,3520.2,3519.5,2.4916]
["bitfinex","ETHUSD",1718349049695,0.698,3520.2,3519.6,0.03894863]
["bitfinex","ETHUSD",1718349052128,0.698,3520.3,3519.7,2.4254]
["bitfinex","ETHUSD",1718349052296,0.07102493,3520.4,3519.7,2.67751686]
["bitfinex","ETHUSD",1718349052498,0.698,3520.3,3519.8,0.03885208]
["bitfinex","ETHUSD",1718349052900,0.698,3520.3,3519.7,2.4254]
["bitfinex","ETHUSD",1718349053118,0.698,3520.3,3519.9,0.0387852]
["bitfinex","ETHUSD",1718349053343,0.698,3520.3,3519.7,2.4254]
["bitfinex","ETHUSD",1718349053509,0.698,3520.3,3520.0,0.03871831]
["bitfinex","ETHUSD",1718349053713,0.698,3520.3,3519.7,2.4254]
["bitfinex","ETHUSD",1718349053714,0.07102305,3520.2,3519.7,2.4254]
["bitfinex","ETHUSD",1718349053913,0.07102305,3520.2,3520.1,0.03865144]
["bitfinex","ETHUSD",1718349054109,0.07102305,3520.2,3519.7,2.4254]
["bitfinex","ETHUSD",1718349054333,0.07102305,3520.2,3520.1,0.03865144]
["bitfinex","ETHUSD",1718349054845,0.698,3520.3,3520.1,0.03865144]
["bitfinex","ETHUSD",1718349055350,0.698,3520.3,3520.2,0.03858456]
["bitfinex","ETHUSD",1718349056039,0.698,3520.3,3519.7,2.4254]
["bitfinex","ETHUSD",1718349056203,0.698,3520.3,3519.8,0.28139208]
["bitfinex","ETHUSD",1718349056846,0.07102087,3520.7,3519.9,2.3415]
["bitfinex","ETHUSD",1718349057058,0.07102087,3520.7,3520.0,0.03871831]
["bitfinex","ETHUSD",1718349057059,0.76902087,3520.7,3520.0,0.03871831]
["bitfinex","ETHUSD",1718349060552,0.07102087,3520.7,3520.0,0.03871831]
["bitfinex","ETHUSD",1718349061008,0.07101605,3520.8,3520.0,0.03871831]
["bitfinex","ETHUSD",1718349061208,0.07101639,3520.8,3520.1,0.26227583]
["bitfinex","ETHUSD",1718349061436,0.698,3520.7,3520.1,0.26227583]
["bitfinex","ETHUSD",1718349061611,0.698,3520.7,3520.2,0.03850728]
["bitfinex","ETHUSD",1718349061827,3.0,3520.8,3520.2,0.03850728]
["bitfinex","ETHUSD",1718349062039,2.375,3520.9,3520.2,0.03850728]
["bitfinex","ETHUSD",1718349062217,0.76901453,3520.8,3520.2,0.03850728]
["bitfinex","ETHUSD",1718349062552,3.76901453,3520.8,3520.2,0.3084169]
["bitfinex","ETHUSD",1718349062849,0.698,3520.6,3520.2,0.3084169]
["bitfinex","ETHUSD",1718349065121,3.07101453,3520.8,3520.3,2.4685]
["bitfinex","ETHUSD",1718349065122,3.0,3520.8,3520.3,2.4685]
["bitfinex","ETHUSD",1718349065347,0.698,3520.9,3520.3,2.4685]
["bitfinex","ETHUSD",1718349065546,0.698,3520.9,3520.4,0.03806444]
["bitfinex","ETHUSD",1718349065857,0.76901164,3520.9,3520.4,0.03806444]
["bitfinex","ETHUSD",1718349067380,3.0,3521.1,3520.6,2.4115]
["bitfinex","ETHUSD",1718349067677,0.698,3521.3,3520.6,2.4115]
["bitfinex","ETHUSD",1718349067839,0.07100203,3521.2,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349068017,0.698,3521.3,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349068221,0.07100202,3521.2,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349069237,0.698,3521.1,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349069558,3.07100201,3521.4,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349069762,0.60356221,3521.4,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349069920,0.698,3521.1,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349070347,0.071002,3521.3,3520.7,0.03780092]
["bitfinex","ETHUSD",1718349070522,0.698,3521.4,3520.7,0.09460252]
["bitfinex","ETHUSD",1718349070717,0.698,3521.4,3520.8,2.4812]
["bitfinex","ETHUSD",1718349070925,0.698,3521.4,3520.8,2.51893407]
["bitfinex","ETHUSD",1718349073863,0.07100017,3521.3,3520.8,2.51893407]
["bitfinex","ETHUSD",1718349074017,0.698,3521.2,3520.8,2.51893407]
["bitfinex","ETHUSD",1718349080478,0.698,3521.0,3520.8,0.03773407]
["bitfinex","ETHUSD",1718349080813,0.698,3521.0,3519.4,12.43]
["bitfinex","ETHUSD",1718349080814,2.79158489,3520.9,3519.8,2.3257]
["bitfinex","ETHUSD",1718349080956,0.698,3520.4,3519.8,2.3257]
["bitfinex","ETHUSD",1718349081273,0.698,3520.4,3520.0,0.03676989]
["bitfinex","ETHUSD",1718349082472,0.698,3520.5,3520.0,0.03676989]
["bitfinex","ETHUSD",1718349082633,0.07101757,3520.4,3520.0,0.03676989]
["bitfinex","ETHUSD",1718349085528,3.0,3520.8,3520.1,2.4085]
["bitfinex","ETHUSD",1718349085529,0.76901754,3520.7,3520.1,2.4085]
["bitfinex","ETHUSD",1718349085847,0.76901754,3520.7,3520.1,2.44520301]
["bitfinex","ETHUSD",1718349086427,0.698,3520.5,3520.1,2.44520301]
["bitfinex","ETHUSD",1718349088550,0.76901572,3520.7,3520.1,2.44520301]
["bitfinex","ETHUSD",1718349093184,0.698,3520.5,3520.1,2.44520301]
["bitfinex","ETHUSD",1718349099357,0.07101563,3520.4,3520.1,0.03670301]
["bitfinex","ETHUSD",1718349099783,0.07101563,3520.4,3519.8,2.2716]
["bitfinex","ETHUSD",1718349099959,0.07101563,3520.4,3520.2,0.03681614]
["bitfinex","ETHUSD",1718349100156,0.07101773,3520.5,3519.8,2.49876]
["bitfinex","ETHUSD",1718349100361,0.07101773,3520.5,3520.3,2.30134927]
["bitfinex","ETHUSD",1718349100562,0.07101773,3520.5,3520.3,2.2646]
["bitfinex","ETHUSD",1718349100783,0.07101773,3520.5,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349101561,0.698,3520.8,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349101762,0.07101704,3520.7,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349103101,0.698,3520.6,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349103324,0.07101703,3520.5,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349103799,0.07101703,3520.6,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349112008,0.698,3520.5,3520.4,0.0366824]
["bitfinex","ETHUSD",1718349112410,0.698,3520.5,3520.1,2.296]
["bitfinex","ETHUSD",1718349112623,0.698,3520.5,3520.4,0.03688245]
["bitfinex","ETHUSD",1718349112828,0.698,3520.5,3520.1,2.296]
["bitfinex","ETHUSD",1718349113342,0.698,3520.5,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349114734,0.07101738,3520.4,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349118437,0.07101729,3520.6,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349118808,0.698,3520.7,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349119136,0.07101726,3520.6,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349119504,0.07101726,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349119704,0.07101726,3520.6,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349119905,0.07101726,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349120108,0.07101726,3520.6,3520.2,0.03701618]
["bitfinex","ETHUSD",1718349120318,0.07101726,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349120545,0.07101726,3520.6,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349121031,0.07101726,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349121344,0.07101726,3520.6,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349121539,3.0,3521.0,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349121540,0.698,3520.7,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349121752,0.07101722,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349122044,0.07101722,3520.6,3520.3,0.03695218]
["bitfinex","ETHUSD",1718349122249,0.07101722,3520.6,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349122407,0.07101722,3520.6,3520.1,2.296]
["bitfinex","ETHUSD",1718349122830,0.07101722,3520.6,3520.2,0.03701905]
["bitfinex","ETHUSD",1718349123249,3.0,3521.0,3520.2,0.29011566]
["bitfinex","ETHUSD",1718349123411,2.4629,3521.4,3520.3,2.4975]
["bitfinex","ETHUSD",1718349123613,0.698,3521.2,3520.4,0.05680584]
["bitfinex","ETHUSD",1718349123841,0.76900729,3521.2,3520.4,0.09369115]
["bitfinex","ETHUSD",1718349124052,0.76900729,3521.2,3520.4,0.44594046]
["bitfinex","ETHUSD",1718349124270,2.4972,3521.6,3520.7,0.698]
["bitfinex","ETHUSD",1718349124420,0.07099998,3521.5,3520.7,0.75479998]
["bitfinex","ETHUSD",1718349124618,0.07099998,3521.5,3520.8,2.29587216]
["bitfinex","ETHUSD",1718349125141,0.07100009,3521.6,3520.8,2.29587216]
["bitfinex","ETHUSD",1718349125744,0.76900009,3521.6,3520.8,2.29587216]
["bitfinex","ETHUSD",1718349127256,0.698,3521.2,3520.8,2.29587216]
["bitfinex","ETHUSD",1718349127457,0.698,3521.2,3520.8,0.03657216]
["bitfinex","ETHUSD",1718349127864,0.698,3521.2,3520.6,2.32]
["bitfinex","ETHUSD",1718349128046,0.698,3521.2,3520.9,0.03633386]
["bitfinex","ETHUSD",1718349128223,0.698,3521.2,3520.7,0.41056945]
["bitfinex","ETHUSD",1718349128726,0.698,3521.2,3520.8,0.03640071]
["bitfinex","ETHUSD",1718349128925,0.07099945,3521.1,3520.8,0.03640071]
["bitfinex","ETHUSD",1718349129261,0.698,3521.0,3520.6,2.32]
["bitfinex","ETHUSD",1718349129437,0.698,3521.0,3520.9,0.03498003]
["bitfinex","ETHUSD",1718349129650,0.698,3521.0,3520.7,0.26722493]
["bitfinex","ETHUSD",1718349129817,0.698,3521.0,3520.9,0.03498003]
["bitfinex","ETHUSD",1718349130158,0.698,3521.0,3520.9,0.03500857]
["bitfinex","ETHUSD",1718349130356,0.698,3521.0,3520.7,0.26722493]
["bitfinex","ETHUSD",1718349130554,0.698,3521.0,3520.9,0.03500857]
["bitfinex","ETHUSD",1718349130728,0.698,3521.0,3520.6,2.32]
["bitfinex","ETHUSD",1718349130931,0.698,3521.0,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349133012,0.07100267,3521.2,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349133217,0.0710027,3521.3,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349133435,0.0710027,3521.3,3520.8,0.23551423]
["bitfinex","ETHUSD",1718349133647,0.0710027,3521.3,3520.8,0.27058965]
["bitfinex","ETHUSD",1718349134157,0.698,3521.2,3520.8,0.23551423]
["bitfinex","ETHUSD",1718349134362,0.7690027,3521.2,3520.9,0.03500857]
["bitfinex","ETHUSD",1718349134584,0.698,3521.2,3520.9,0.03500857]
["bitfinex","ETHUSD",1718349134881,0.0710027,3521.1,3520.9,0.03500857]
["bitfinex","ETHUSD",1718349135163,0.0710027,3521.1,3520.6,2.32]
["bitfinex","ETHUSD",1718349135320,0.0710027,3521.1,3521.0,0.03494173]
["bitfinex","ETHUSD",1718349135515,0.0710027,3521.1,3520.6,2.32]
["bitfinex","ETHUSD",1718349135746,0.0710027,3521.1,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349138522,0.698,3521.0,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349140338,0.698,3521.2,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349140535,0.698,3521.0,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349141128,0.6123029,3521.4,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349141455,0.698,3521.1,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349145550,0.0710029,3521.4,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349145784,0.698,3521.2,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349147789,0.07100264,3521.4,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349147988,0.698,3521.2,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349150050,0.07100263,3521.1,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349150379,0.698,3521.0,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349151894,0.698,3520.8,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349152095,3.1883,3520.8,3520.7,0.03514227]
["bitfinex","ETHUSD",1718349152265,3.81423027,3520.8,3520.0,2.3523]
["bitfinex","ETHUSD",1718349152465,0.698,3520.3,3520.0,2.3523]
["bitfinex","ETHUSD",1718349153399,0.698,3520.3,3519.4,2.3556]
["bitfinex","ETHUSD",1718349153691,0.698,3520.3,3519.5,1.43344514]
["bitfinex","ETHUSD",1718349154271,0.698,3520.1,3519.5,1.43344514]
["bitfinex","ETHUSD",1718349154484,0.698,3520.1,3519.6,1.29350451]
["bitfinex","ETHUSD",1718349154989,0.06951584,3520.6,3519.6,1.29350451]
["bitfinex","ETHUSD",1718349155154,0.698,3520.3,3519.6,1.29350451]
["bitfinex","ETHUSD",1718349156160,0.698,3520.3,3519.5,1.43344514]
["bitfinex","ETHUSD",1718349156856,0.698,3520.3,3519.6,2.3827]
["bitfinex","ETHUSD",1718349157277,0.698,3520.5,3519.6,2.3827]
["bitfinex","ETHUSD",1718349157711,0.698,3520.5,3519.7,0.05681529]
["bitfinex","ETHUSD",1718349158826,0.06951584,3520.6,3519.8,2.2989]
["bitfinex","ETHUSD",1718349159114,0.698,3520.5,3519.9,0.23557153]
["bitfinex","ETHUSD",1718349161427,3.0,3520.7,3519.9,0.23557153]
["bitfinex","ETHUSD",1718349161597,0.698,3520.7,3520.0,2.3496]
["bitfinex","ETHUSD",1718349162618,0.698,3520.7,3520.1,0.05680875]
["bitfinex","ETHUSD",1718349163621,0.698,3520.7,3520.0,2.3496]
["bitfinex","ETHUSD",1718349165224,0.698,3520.7,3520.1,0.03460876]
["bitfinex","ETHUSD",1718349170625,0.07101138,3520.6,3520.1,0.03460876]
["bitfinex","ETHUSD",1718349170796,0.698,3520.3,3520.1,0.03460876]
["bitfinex","ETHUSD",1718349170999,0.698,3520.3,3519.7,2.2993]
["bitfinex","ETHUSD",1718349171310,0.698,3520.3,3520.2,0.03454189]
["bitfinex","ETHUSD",1718349171535,0.698,3520.3,3519.7,2.2993]
["bitfinex","ETHUSD",1718349171689,0.698,3520.3,3520.2,0.03454189]
["bitfinex","ETHUSD",1718349171883,0.698,3520.3,3519.7,2.2993]
["bitfinex","ETHUSD",1718349172199,0.07102131,3520.2,3519.7,2.52923]
["bitfinex","ETHUSD",1718349172410,2.4279,3520.7,3519.7,2.52923]
["bitfinex","ETHUSD",1718349172411,0.07102131,3520.6,3519.7,2.52923]
["bitfinex","ETHUSD",1718349172600,0.698,3520.4,3519.7,2.52923]
["bitfinex","ETHUSD",1718349172810,0.07102125,3520.3,3519.7,2.52923]
["bitfinex","ETHUSD",1718349176123,0.698,3520.4,3519.7,2.52923]
["bitfinex","ETHUSD",1718349176423,0.07102123,3520.6,3519.7,2.52923]
["bitfinex","ETHUSD",1718349176625,3.0,3521.1,3519.8,0.30973997]
["bitfinex","ETHUSD",1718349176826,0.698,3520.6,3519.9,2.4719]
["bitfinex","ETHUSD",1718349177713,0.07101696,3520.5,3519.9,2.4719]
["bitfinex","ETHUSD",1718349177921,0.698,3520.5,3519.9,2.4719]
["bitfinex","ETHUSD",1718349179425,0.07101695,3520.4,3519.9,2.4719]
["bitfinex","ETHUSD",1718349180317,0.698,3520.3,3520.0,0.03497219]
["bitfinex","ETHUSD",1718349181631,0.07101693,3520.7,3520.0,0.03497219]
["bitfinex","ETHUSD",1718349181632,0.698,3520.1,3520.0,0.03497219]
["bitfinex","ETHUSD",1718349182409,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349182640,0.698,3520.1,3520.0,0.03495222]
["bitfinex","ETHUSD",1718349182936,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349183137,0.698,3520.1,3520.0,0.03495222]
["bitfinex","ETHUSD",1718349183308,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349183507,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349183726,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349183926,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349184432,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349184634,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349184954,0.698,3520.1,3519.5,2.3129]
["bitfinex","ETHUSD",1718349185110,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349185649,0.698,3520.1,3519.5,3.28819]
["bitfinex","ETHUSD",1718349185865,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349186062,0.698,3520.1,3519.5,3.28819]
["bitfinex","ETHUSD",1718349186261,0.698,3520.1,3520.0,0.03497789]
["bitfinex","ETHUSD",1718349186419,0.698,3520.1,3519.5,3.28819]
["bitfinex","ETHUSD",1718349186609,0.698,3520.1,3520.0,0.03391887]
["bitfinex","ETHUSD",1718349186924,0.698,3520.1,3519.6,0.76624576]
["bitfinex","ETHUSD",1718349187133,0.698,3520.1,3520.0,0.03391887]
["bitfinex","ETHUSD",1718349187325,0.698,3520.1,3519.6,0.76624576]
["bitfinex","ETHUSD",1718349187813,0.698,3520.1,3519.7,0.03411952]
["bitfinex","ETHUSD",1718349188016,0.07102452,3520.5,3519.7,0.34544605]
["bitfinex","ETHUSD",1718349188250,0.698,3520.2,3519.8,2.3573]
["bitfinex","ETHUSD",1718349188551,0.698,3520.2,3519.8,2.39135263]
["bitfinex","ETHUSD",1718349189847,0.556,3520.2,3519.8,2.39135263]
["bitfinex","ETHUSD",1718349191752,0.528,3520.2,3519.8,2.39135263]
["bitfinex","ETHUSD",1718349191921,0.528,3520.2,3519.9,0.23913526]
["bitfinex","ETHUSD",1718349192248,0.528,3520.2,3520.0,0.03391887]
["bitfinex","ETHUSD",1718349194253,2.3386,3521.0,3520.0,0.03391887]
["bitfinex","ETHUSD",1718349194429,0.698,3520.5,3520.0,0.03391887]
["bitfinex","ETHUSD",1718349194631,0.698,3520.5,3520.1,0.26871693]
["bitfinex","ETHUSD",1718349195157,0.698,3520.5,3520.2,0.03378512]
["bitfinex","ETHUSD",1718349195652,0.698,3520.5,3520.1,0.26871693]
["bitfinex","ETHUSD",1718349195864,0.698,3520.3,3520.1,0.26871693]
["bitfinex","ETHUSD",1718349202342,0.698,3520.3,3519.8,2.3573]
["bitfinex","ETHUSD",1718349210081,0.698,3520.3,3519.9,0.032923]
["bitfinex","ETHUSD",1718349213072,0.07101625,3520.5,3519.9,0.032923]
["bitfinex","ETHUSD",1718349213278,2.314,3521.0,3519.9,0.08973595]
["bitfinex","ETHUSD",1718349213578,0.698,3520.5,3519.9,0.08973595]
["bitfinex","ETHUSD",1718349213898,0.698,3520.5,3520.0,0.2447036]
["bitfinex","ETHUSD",1718349214386,0.698,3520.5,3520.1,0.03278924]
["bitfinex","ETHUSD",1718349218878,3.07101619,3520.9,3520.1,0.03278924]
["bitfinex","ETHUSD",1718349219082,0.698,3520.5,3520.2,2.2536]
["bitfinex","ETHUSD",1718349219458,0.698,3520.5,3520.3,0.0326555]
["bitfinex","ETHUSD",1718349220654,0.698,3520.5,3520.0,2.3269]
["bitfinex","ETHUSD",1718349220861,3.0,3520.9,3520.4,0.03258863]
["bitfinex","ETHUSD",1718349221167,0.698,3520.5,3519.5,2.349]
["bitfinex","ETHUSD",1718349221355,0.698,3520.2,3519.5,3.78244514]
["bitfinex","ETHUSD",1718349221550,0.698,3520.2,3519.6,0.03312367]
["bitfinex","ETHUSD",1718349223512,0.698,3520.0,3519.6,0.03312367]
["bitfinex","ETHUSD",1718349224260,0.698,3520.0,3519.6,1.01533604]
["bitfinex","ETHUSD",1718349224857,0.698,3520.0,3519.6,0.03312367]
["bitfinex","ETHUSD",1718349227130,0.698,3519.8,3519.6,0.03312367]
["bitfinex","ETHUSD",1718349227280,0.7690322,3519.7,3519.6,0.03312367]
["bitfinex","ETHUSD",1718349227486,0.7690322,3519.7,3519.6,0.03325462]
["bitfinex","ETHUSD",1718349228592,0.7690322,3519.7,3518.9,9.9245]
["bitfinex","ETHUSD",1718349228793,0.698,3519.3,3518.9,2.4845]
["bitfinex","ETHUSD",1718349230179,0.698,3519.1,3518.9,2.4845]
["bitfinex","ETHUSD",1718349232276,0.698,3519.1,3518.4,2.4338]
["bitfinex","ETHUSD",1718349232475,0.698,3518.8,3518.5,1.43344514]
["bitfinex","ETHUSD",1718349233404,0.698,3519.0,3518.6,0.38672451]
["bitfinex","ETHUSD",1718349240203,0.698,3519.0,3518.7,0.03408173]
["bitfinex","ETHUSD",1718349241391,3.0,3519.8,3518.8,2.4802]
["bitfinex","ETHUSD",1718349241596,0.698,3519.4,3518.9,0.05682821]
["bitfinex","ETHUSD",1718349241821,0.698,3519.4,3519.0,2.4802]
["bitfinex","ETHUSD",1718349242133,0.698,3519.7,3519.0,2.9145098]
["bitfinex","ETHUSD",1718349242313,3.0,3519.9,3519.1,0.05682819]
["bitfinex","ETHUSD",1718349242510,0.698,3519.7,3519.1,0.05682819]
["bitfinex","ETHUSD",1718349242684,0.698,3519.7,3519.2,0.03372046]
["bitfinex","ETHUSD",1718349243284,0.698,3519.5,3519.2,0.03372046]
["bitfinex","ETHUSD",1718349244824,0.07103227,3519.8,3519.2,0.03372046]
["bitfinex","ETHUSD",1718349245123,0.698,3519.5,3519.2,0.03372046]
["bitfinex","ETHUSD",1718349248988,3.0,3519.9,3519.3,0.05682592]
["bitfinex","ETHUSD",1718349249189,3.81598648,3520.8,3519.4,2.3749]
["bitfinex","ETHUSD",1718349249190,0.698,3520.0,3519.4,2.3749]
["bitfinex","ETHUSD",1718349249384,0.698,3520.0,3519.4,2.40841546]
["bitfinex","ETHUSD",1718349251192,0.698,3520.0,3519.4,2.26641546]
["bitfinex","ETHUSD",1718349253939,0.698,3519.6,3519.4,2.26641546]
["bitfinex","ETHUSD",1718349254297,0.698,3519.8,3519.4,2.26641546]
["bitfinex","ETHUSD",1718349254502,0.698,3519.6,3519.4,0.03351546]
["bitfinex","ETHUSD",1718349254837,0.698,3519.6,3519.2,2.3325]
["bitfinex","ETHUSD",1718349255035,0.698,3519.6,3519.5,0.03335177]
["bitfinex","ETHUSD",1718349255196,0.698,3519.6,3519.2,2.3325]
["bitfinex","ETHUSD",1718349255399,0.698,3519.6,3519.5,0.03334323]
["bitfinex","ETHUSD",1718349255700,0.698,3519.6,3519.2,2.3325]
["bitfinex","ETHUSD",1718349255900,0.698,3519.6,3519.5,0.03334323]
["bitfinex","ETHUSD",1718349256096,3.0,3520.1,3519.2,2.3325]
["bitfinex","ETHUSD",1718349256297,2.3633,3520.2,3519.5,0.03334323]
["bitfinex","ETHUSD",1718349256644,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349257044,0.698,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349257204,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349257399,0.698,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349257607,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349257919,0.698,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349258115,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349258319,0.698,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349258516,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349258733,0.698,3519.7,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349258943,0.698,3519.7,3519.6,0.03334181]
["bitfinex","ETHUSD",1718349259139,0.698,3519.7,3519.2,2.3325]
["bitfinex","ETHUSD",1718349259634,0.698,3519.5,3519.3,0.03354251]
["bitfinex","ETHUSD",1718349259957,0.698,3519.4,3519.3,0.03354251]
["bitfinex","ETHUSD",1718349260308,0.698,3519.4,3519.0,2.2734]
["bitfinex","ETHUSD",1718349260535,0.698,3519.4,3519.3,0.03344003]
["bitfinex","ETHUSD",1718349260702,0.698,3519.4,3519.0,2.2734]
["bitfinex","ETHUSD",1718349260903,0.698,3519.4,3519.3,0.03344003]
["bitfinex","ETHUSD",1718349261101,0.698,3519.4,3519.0,2.2734]
["bitfinex","ETHUSD",1718349261317,0.698,3519.4,3519.3,0.03344003]
["bitfinex","ETHUSD",1718349261513,0.698,3519.4,3519.0,2.2734]
["bitfinex","ETHUSD",1718349261738,0.698,3519.4,3519.3,0.03344003]
["bitfinex","ETHUSD",1718349261927,0.698,3519.4,3519.0,2.2734]
["bitfinex","ETHUSD",1718349262553,0.698,3519.4,3519.1,0.03357385]
["bitfinex","ETHUSD",1718349263840,0.698,3519.5,3519.1,0.03357385]
["bitfinex","ETHUSD",1718349266932,2.4657,3519.8,3519.1,0.03357385]
["bitfinex","ETHUSD",1718349267133,0.698,3519.5,3519.1,0.03357385]
["bitfinex","ETHUSD",1718349270570,0.698,3519.5,3519.2,2.3586]
["bitfinex","ETHUSD",1718349270775,0.698,3519.5,3519.3,0.03349128]
["bitfinex","ETHUSD",1718349271867,0.07103122,3520.0,3519.3,0.03349128]
["bitfinex","ETHUSD",1718349272069,0.698,3519.6,3519.3,0.03349128]
["bitfinex","ETHUSD",1718349272276,0.698,3519.6,3519.2,2.3586]
["bitfinex","ETHUSD",1718349272482,0.698,3519.6,3519.4,0.03342438]
["bitfinex","ETHUSD",1718349272780,0.07103122,3520.0,3519.2,2.3586]
["bitfinex","ETHUSD",1718349272984,0.698,3519.7,3519.3,0.03349128]
["bitfinex","ETHUSD",1718349273183,3.0,3520.1,3519.3,0.05682461]
["bitfinex","ETHUSD",1718349273385,0.698,3519.8,3519.4,0.03342438]
["bitfinex","ETHUSD",1718349273685,0.698,3519.8,3519.5,2.2843]
["bitfinex","ETHUSD",1718349274088,0.698,3519.8,3519.6,0.03329058]
["bitfinex","ETHUSD",1718349278554,0.698,3519.8,3519.4,0.05682205]
["bitfinex","ETHUSD",1718349278754,0.698,3519.8,3519.5,0.03330055]
["bitfinex","ETHUSD",1718349279558,0.698,3519.8,3519.3,2.2826]
["bitfinex","ETHUSD",1718349279894,0.698,3519.6,3519.4,0.09018954]
["bitfinex","ETHUSD",1718349280104,0.698,3519.6,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349280399,2.4774,3520.0,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349280400,0.698,3519.8,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349280708,0.698,3519.7,3519.4,0.09018951]
["bitfinex","ETHUSD",1718349280858,0.698,3519.7,3519.4,0.2706464]
["bitfinex","ETHUSD",1718349281064,0.698,3519.8,3519.4,0.32746868]
["bitfinex","ETHUSD",1718349281573,0.698,3519.8,3519.4,0.2706464]
["bitfinex","ETHUSD",1718349283966,0.698,3519.8,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349300713,0.07102488,3520.0,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349300910,2.3242,3520.2,3519.4,0.0901892]
["bitfinex","ETHUSD",1718349301211,0.698,3520.0,3519.4,0.0901892]
["bitfinex","ETHUSD",1718349302389,0.698,3519.8,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349302601,0.698,3519.6,3519.4,0.03336745]
["bitfinex","ETHUSD",1718349302802,0.698,3519.6,3519.0,2.4764]
["bitfinex","ETHUSD",1718349303423,0.698,3519.6,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349303790,2.4793,3519.7,3519.1,0.09033366]
["bitfinex","ETHUSD",1718349303993,0.698,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349305591,0.698,3519.5,3519.1,0.09033519]
["bitfinex","ETHUSD",1718349306125,0.698,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349306323,0.698,3519.5,3519.1,0.09033521]
["bitfinex","ETHUSD",1718349306894,0.698,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349307226,0.698,3519.5,3519.1,0.09033522]
["bitfinex","ETHUSD",1718349310723,0.67,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349311098,2.4793,3519.7,3519.1,0.09033532]
["bitfinex","ETHUSD",1718349311297,0.698,3519.5,3519.1,0.09033532]
["bitfinex","ETHUSD",1718349311501,0.698,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349312510,0.556,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349312696,0.556,3519.5,3519.1,0.09033527]
["bitfinex","ETHUSD",1718349315636,0.556,3519.5,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349316412,0.698,3519.3,3519.1,0.0335084]
["bitfinex","ETHUSD",1718349318708,0.698,3519.3,3518.8,2.4461]
["bitfinex","ETHUSD",1718349319210,0.698,3519.3,3518.9,0.03381302]
["bitfinex","ETHUSD",1718349324300,0.698,3519.3,3518.9,0.09064215]
["bitfinex","ETHUSD",1718349324713,0.698,3519.3,3518.9,0.34431636]
["bitfinex","ETHUSD",1718349332640,0.07103396,3519.7,3518.9,0.34431636]
["bitfinex","ETHUSD",1718349332803,0.698,3519.4,3518.9,0.34431636]
["bitfinex","ETHUSD",1718349333420,0.07103396,3519.7,3518.9,0.34431636]
["bitfinex","ETHUSD",1718349333623,0.698,3519.5,3519.0,2.2664]
["bitfinex","ETHUSD",1718349333961,0.698,3519.5,3519.1,0.03261368]
["bitfinex","ETHUSD",1718349343540,3.0,3519.8,3519.2,2.4418]
["bitfinex","ETHUSD",1718349343717,0.698,3519.9,3519.4,2.4418]
["bitfinex","ETHUSD",1718349344122,0.698,3519.9,3519.5,0.03232615]
["bitfinex","ETHUSD",1718349344434,0.698,3519.7,3519.5,0.03232615]
["bitfinex","ETHUSD",1718349345044,0.07102839,3520.1,3519.5,0.03232615]
["bitfinex","ETHUSD",1718349345249,3.0,3520.4,3519.5,0.33656139]
["bitfinex","ETHUSD",1718349345465,2.4627,3521.2,3519.7,2.3857]
["bitfinex","ETHUSD",1718349345679,0.07101317,3521.1,3519.9,2.3857]
["bitfinex","ETHUSD",1718349345958,0.07100519,3521.3,3520.1,2.3857]
["bitfinex","ETHUSD",1718349346263,0.698,3520.7,3520.3,2.3881]
["bitfinex","ETHUSD",1718349346614,0.698,3520.7,3520.4,0.03163891]
["bitfinex","ETHUSD",1718349348058,0.698,3520.5,3520.4,0.03163891]
["bitfinex","ETHUSD",1718349348456,0.698,3520.5,3519.9,2.2741]
["bitfinex","ETHUSD",1718349348664,0.698,3520.1,3520.0,0.0319064]
["bitfinex","ETHUSD",1718349348959,0.698,3520.1,3520.0,0.26250704]
["bitfinex","ETHUSD",1718349349362,0.07101817,3520.6,3520.0,0.26250704]
["bitfinex","ETHUSD",1718349349363,0.698,3520.3,3520.0,0.26250704]
["bitfinex","ETHUSD",1718349350735,2.327,3521.0,3520.0,0.31932086]
["bitfinex","ETHUSD",1718349350935,2.327,3521.0,3520.1,2.44801059]
["bitfinex","ETHUSD",1718349350936,0.07101324,3521.0,3520.1,2.44801059]
["bitfinex","ETHUSD",1718349351131,0.698,3520.6,3520.1,2.44801059]
["bitfinex","ETHUSD",1718349351352,0.07101324,3521.0,3520.2,0.03177265]
["bitfinex","ETHUSD",1718349351661,0.698,3520.5,3520.2,0.03177265]
["bitfinex","ETHUSD",1718349354529,0.698,3520.7,3520.2,0.03177265]
["bitfinex","ETHUSD",1718349354729,0.698,3520.7,3520.2,0.08858263]
["bitfinex","ETHUSD",1718349355965,0.698,3520.7,3520.2,0.03177265]
["bitfinex","ETHUSD",1718349356167,0.698,3520.7,3520.3,0.24229727]
["bitfinex","ETHUSD",1718349356365,0.698,3520.7,3520.3,0.27373011]
["bitfinex","ETHUSD",1718349359452,0.698,3520.7,3520.3,0.33053695]
["bitfinex","ETHUSD",1718349363986,3.0,3521.1,3520.3,0.33053695]
["bitfinex","ETHUSD",1718349364278,0.698,3520.8,3520.3,0.33053695]
["bitfinex","ETHUSD",1718349364443,0.698,3520.8,3520.4,0.2721737]
["bitfinex","ETHUSD",1718349364643,0.698,3520.8,3520.5,0.03129912]
["bitfinex","ETHUSD",1718349366174,0.698,3521.0,3520.5,2.34399912]
["bitfinex","ETHUSD",1718349366389,0.07100418,3521.5,3520.5,2.34399912]
["bitfinex","ETHUSD",1718349366559,0.698,3521.0,3520.6,0.26161728]
["bitfinex","ETHUSD",1718349366877,0.698,3521.0,3520.6,0.29247716]
["bitfinex","ETHUSD",1718349368276,2.2869,3521.6,3520.6,1.04728051]
["bitfinex","ETHUSD",1718349368464,2.4209,3522.1,3520.7,2.3766]
["bitfinex","ETHUSD",1718349368669,0.98609,3522.0,3520.9,2.4528]
["bitfinex","ETHUSD",1718349368970,2.3845,3522.4,3521.1,2.4528]
["bitfinex","ETHUSD",1718349369176,0.07098786,3522.3,3521.2,0.05679029]
["bitfinex","ETHUSD",1718349369353,0.07098786,3522.3,3521.2,0.08719795]
["bitfinex","ETHUSD",1718349369552,0.698,3522.0,3521.3,0.05679062]
["bitfinex","ETHUSD",1718349369799,0.698,3521.8,3521.3,0.55417066]
["bitfinex","ETHUSD",1718349371218,3.07098786,3522.3,3521.3,0.55417066]
["bitfinex","ETHUSD",1718349371378,0.07098786,3522.3,3521.4,2.313]
["bitfinex","ETHUSD",1718349371577,0.698,3522.1,3521.4,2.34316887]
["bitfinex","ETHUSD",1718349371800,0.698,3522.1,3521.5,0.35083132]
["bitfinex","ETHUSD",1718349371983,0.07098827,3522.0,3521.5,0.35083132]
["bitfinex","ETHUSD",1718349372183,0.07098827,3522.0,3521.6,0.02994149]
["bitfinex","ETHUSD",1718349372369,0.698,3521.9,3521.6,0.02994149]
["bitfinex","ETHUSD",1718349372909,0.698,3522.0,3521.6,0.02994149]
["bitfinex","ETHUSD",1718349373119,0.698,3521.8,3521.6,0.02994149]
["bitfinex","ETHUSD",1718349373402,0.698,3521.8,3521.1,3.83154514]
["bitfinex","ETHUSD",1718349373603,0.698,3521.8,3521.7,0.02987183]
["bitfinex","ETHUSD",1718349373816,0.698,3521.8,3521.2,0.38315451]
["bitfinex","ETHUSD",1718349373978,0.698,3521.8,3521.7,0.02987183]
["bitfinex","ETHUSD",1718349374181,0.698,3521.8,3520.7,2.4035]
["bitfinex","ETHUSD",1718349374485,0.698,3520.9,3520.7,2.4035]
["bitfinex","ETHUSD",1718349374703,0.698,3520.9,3520.3,2.4035]
["bitfinex","ETHUSD",1718349375006,2.3962,3521.4,3520.8,0.03047331]
["bitfinex","ETHUSD",1718349375325,0.698,3520.9,3520.3,2.4035]
["bitfinex","ETHUSD",1718349375610,0.698,3520.7,3520.3,2.4035]
["bitfinex","ETHUSD",1718349379292,0.698,3520.5,3520.0,2.3896]
["bitfinex","ETHUSD",1718349379487,3.0,3521.3,3519.5,0.24741262]
["bitfinex","ETHUSD",1718349379488,0.698,3520.3,3519.5,0.24741262]
["bitfinex","ETHUSD",1718349379685,0.698,3520.3,3519.7,2.2548]
["bitfinex","ETHUSD",1718349381197,0.698,3520.1,3519.5,0.24741262]
["bitfinex","ETHUSD",1718349381410,0.07102197,3520.6,3519.2,1.706]
["bitfinex","ETHUSD",1718349381593,0.07102197,3520.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349381594,0.698,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349382393,0.698,3520.1,3519.3,3.80544514]
["bitfinex","ETHUSD",1718349382693,0.698,3520.1,3519.4,0.38054451]
["bitfinex","ETHUSD",1718349382887,0.698,3519.9,3519.3,2.372]
["bitfinex","ETHUSD",1718349384061,0.07102542,3520.1,3519.3,2.372]
["bitfinex","ETHUSD",1718349384188,0.698,3519.9,3519.3,2.372]
["bitfinex","ETHUSD",1718349386543,0.07102542,3520.1,3519.3,2.372]
["bitfinex","ETHUSD",1718349386708,0.698,3520.1,3519.3,2.372]
["bitfinex","ETHUSD",1718349387034,3.07102542,3520.4,3519.4,1.79726548]
["bitfinex","ETHUSD",1718349387195,3.698,3520.4,3519.4,1.79726548]
["bitfinex","ETHUSD",1718349387397,2.2869,3520.8,3519.4,1.79726548]
["bitfinex","ETHUSD",1718349387398,3.0,3520.7,3519.5,3.0403]
["bitfinex","ETHUSD",1718349387719,0.698,3520.4,3519.6,0.05681612]
["bitfinex","ETHUSD",1718349388934,0.698,3520.4,3519.5,3.77574514]
["bitfinex","ETHUSD",1718349389095,0.698,3520.4,3519.7,0.05681615]
["bitfinex","ETHUSD",1718349389291,0.698,3520.4,3519.8,0.05681616]
["bitfinex","ETHUSD",1718349389529,0.698,3520.5,3519.8,0.05681616]
["bitfinex","ETHUSD",1718349389729,3.0,3520.7,3519.8,0.05681616]
["bitfinex","ETHUSD",1718349390033,0.698,3520.5,3519.8,0.05681616]
["bitfinex","ETHUSD",1718349390215,0.698,3520.5,3519.9,0.03131671]
["bitfinex","ETHUSD",1718349391137,0.0710156,3520.9,3519.9,0.03131671]
["bitfinex","ETHUSD",1718349391318,0.698,3520.5,3519.9,0.03131671]
["bitfinex","ETHUSD",1718349391839,0.698,3520.6,3520.0,2.3045]
["bitfinex","ETHUSD",1718349392198,0.0710156,3520.9,3520.1,0.08839385]
["bitfinex","ETHUSD",1718349392507,0.0710156,3520.9,3520.1,0.37776959]
["bitfinex","ETHUSD",1718349392715,0.698,3520.8,3520.1,0.37776959]
["bitfinex","ETHUSD",1718349392922,0.698,3520.6,3520.1,0.3209565]
["bitfinex","ETHUSD",1718349393334,0.698,3520.4,3520.1,0.3209565]
["bitfinex","ETHUSD",1718349393527,0.698,3520.4,3520.1,0.03158076]
["bitfinex","ETHUSD",1718349393942,0.698,3520.2,3520.1,0.03158076]
["bitfinex","ETHUSD",1718349394150,0.698,3520.2,3519.6,2.90137451]
["bitfinex","ETHUSD",1718349394348,0.698,3520.2,3519.7,1.43344514]
["bitfinex","ETHUSD",1718349396046,0.698,3520.2,3519.6,2.90137451]
["bitfinex","ETHUSD",1718349396241,0.698,3520.2,3519.7,0.29013745]
["bitfinex","ETHUSD",1718349398013,2.3273,3520.6,3519.1,2.3383]
["bitfinex","ETHUSD",1718349398014,0.698,3520.0,3519.1,2.3383]
["bitfinex","ETHUSD",1718349398213,0.698,3519.8,3519.2,1.43344514]
["bitfinex","ETHUSD",1718349399430,0.07102603,3520.4,3519.2,1.43344514]
["bitfinex","ETHUSD",1718349399431,0.698,3520.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718349399624,0.698,3520.0,3519.3,1.36157451]
["bitfinex","ETHUSD",1718349401382,0.07102603,3520.4,3519.5,2.2932]
["bitfinex","ETHUSD",1718349401646,5.2803,3521.0,3519.6,3.19626026]
["bitfinex","ETHUSD",1718349401868,0.698,3520.7,3519.7,2.3692]
["bitfinex","ETHUSD",1718349402018,0.698,3520.5,3519.8,1.81340639]
["bitfinex","ETHUSD",1718349402411,0.698,3520.5,3519.9,0.05681015]
["bitfinex","ETHUSD",1718349402652,0.698,3520.5,3519.9,1.49025529]
["bitfinex","ETHUSD",1718349402843,0.698,3520.8,3520.1,2.3823]
["bitfinex","ETHUSD",1718349403041,2.3098,3521.3,3520.2,0.05680708]
["bitfinex","ETHUSD",1718349403229,0.07100922,3521.2,3520.3,0.05680738]
["bitfinex","ETHUSD",1718349403542,0.698,3520.8,3520.3,0.05680738]
["bitfinex","ETHUSD",1718349403749,0.698,3520.8,3520.3,0.44406263]
["bitfinex","ETHUSD",1718349404843,3.07100922,3521.2,3520.3,0.44406263]
["bitfinex","ETHUSD",1718349405047,0.07100922,3521.2,3520.3,0.05680738]
["bitfinex","ETHUSD",1718349405254,0.07100922,3521.2,3520.4,0.03123235]
["bitfinex","ETHUSD",1718349406311,0.07100922,3521.2,3520.1,2.3823]
["bitfinex","ETHUSD",1718349406548,0.07100922,3521.2,3520.5,0.03116549]
["bitfinex","ETHUSD",1718349406737,0.07100922,3521.2,3520.1,3.81574514]
["bitfinex","ETHUSD",1718349406936,0.07100922,3521.2,3520.6,0.03109863]
["bitfinex","ETHUSD",1718349407134,0.07100922,3521.2,3520.2,0.55217451]
["bitfinex","ETHUSD",1718349407324,0.07100922,3521.2,3520.7,0.03103177]
["bitfinex","ETHUSD",1718349407747,1.674,3521.0,3520.8,0.03096492]
["bitfinex","ETHUSD",1718349407962,0.07101569,3520.9,3520.8,0.03096492]
["bitfinex","ETHUSD",1718349408158,0.07101569,3520.9,3519.8,2.2517]
["bitfinex","ETHUSD",1718349408159,0.54551726,3520.9,3519.8,2.2517]
["bitfinex","ETHUSD",1718349408349,2.2867,3520.8,3519.8,2.2517]
["bitfinex","ETHUSD",1718349408536,2.2867,3520.8,3519.9,0.03156672]
["bitfinex","ETHUSD",1718349408537,0.07102,3520.7,3519.9,0.03156672]
["bitfinex","ETHUSD",1718349409575,0.07102,3520.7,3519.9,0.0883824]
["bitfinex","ETHUSD",1718349410086,0.07101578,3520.9,3519.9,0.0883824]
["bitfinex","ETHUSD",1718349410269,0.07101578,3520.9,3520.0,0.23400824]
["bitfinex","ETHUSD",1718349410643,0.07101578,3520.9,3520.1,0.03141021]
["bitfinex","ETHUSD",1718349410840,0.07101578,3520.9,3520.1,0.08822281]
["bitfinex","ETHUSD",1718349411553,3.0,3521.1,3520.2,2.2643]
["bitfinex","ETHUSD",1718349411767,0.07101137,3521.0,3520.2,2.2643]
["bitfinex","ETHUSD",1718349411965,0.07101129,3521.3,3520.3,0.08808549]
["bitfinex","ETHUSD",1718349412142,0.07100786,3521.2,3520.3,0.08808549]
["bitfinex","ETHUSD",1718349413282,0.07100786,3521.3,3520.3,0.08808549]
["bitfinex","ETHUSD",1718349413456,0.07100786,3521.2,3520.3,0.08808549]
["bitfinex","ETHUSD",1718349414652,4.674,3521.4,3520.4,1.43344514]
["bitfinex","ETHUSD",1718349414653,3.0,3521.4,3520.4,1.43344514]
["bitfinex","ETHUSD",1718349414856,2.4668,3521.8,3520.6,2.3582]
["bitfinex","ETHUSD",1718349415166,0.07100089,3521.7,3520.7,0.08780973]
["bitfinex","ETHUSD",1718349415556,3.07100089,3521.7,3520.7,0.08780973]
["bitfinex","ETHUSD",1718349417590,3.07100089,3521.7,3520.8,0.05680097]
["bitfinex","ETHUSD",1718349417887,3.07100089,3521.7,3520.9,0.03087532]
["bitfinex","ETHUSD",1718349418680,3.0,3521.6,3520.9,0.03087532]
["bitfinex","ETHUSD",1718349418901,4.674,3522.0,3520.9,0.03087532]
["bitfinex","ETHUSD",1718349419095,1.06901941,3521.9,3520.8,0.05680097]
["bitfinex","ETHUSD",1718349419403,1.06901941,3521.9,3520.9,0.03087532]
["bitfinex","ETHUSD",1718349419571,4.06901941,3521.9,3520.8,0.05680097]
["bitfinex","ETHUSD",1718349419774,4.06901941,3521.9,3520.9,2.29907532]
["bitfinex","ETHUSD",1718349420495,3.07099941,3521.9,3520.9,2.29907532]
["bitfinex","ETHUSD",1718349420799,0.07099941,3521.9,3520.9,2.29907532]
["bitfinex","ETHUSD",1718349422597,0.07099941,3521.9,3521.0,1.43344514]
["bitfinex","ETHUSD",1718349422801,0.07099941,3521.9,3521.1,0.03015626]
["bitfinex","ETHUSD",1718349423169,0.07099941,3521.9,3521.2,2.3624]
["bitfinex","ETHUSD",1718349423366,0.07099941,3521.9,3521.3,0.41262273]
["bitfinex","ETHUSD",1718349423572,0.07099018,3522.3,3521.3,0.41262273]
["bitfinex","ETHUSD",1718349424074,0.07098995,3522.2,3521.3,0.41262273]
["bitfinex","ETHUSD",1718349425312,1.674,3522.4,3521.3,0.41262273]
["bitfinex","ETHUSD",1718349425313,0.07098989,3522.3,3521.4,2.3608]
["bitfinex","ETHUSD",1718349425621,1.674,3522.4,3521.5,0.02983781]
["bitfinex","ETHUSD",1718349425622,0.07098855,3522.2,3521.5,0.02983781]
["bitfinex","ETHUSD",1718349426606,0.07098855,3522.3,3521.5,0.02983781]
["bitfinex","ETHUSD",1718349426769,0.07098855,3522.2,3521.5,0.02983781]
["bitfinex","ETHUSD",1718349426966,0.697,3522.0,3521.5,0.3071616]
["bitfinex","ETHUSD",1718349428484,3.0,3522.5,3521.6,2.4511]
["bitfinex","ETHUSD",1718349428695,0.07098098,3522.4,3521.6,2.4511]
["bitfinex","ETHUSD",1718349428869,0.76798098,3522.4,3521.7,0.02970417]
["bitfinex","ETHUSD",1718349429080,0.697,3522.4,3521.8,0.3455128]
["bitfinex","ETHUSD",1718349429487,0.697,3522.4,3521.9,0.02957055]
["bitfinex","ETHUSD",1718349431614,0.697,3522.5,3522.0,2.2688]
["bitfinex","ETHUSD",1718349431815,0.07098206,3522.4,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349434378,0.76798206,3522.4,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349434683,0.697,3522.4,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349438324,0.07098199,3522.8,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349438507,0.697,3522.4,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349438689,0.697,3522.4,3522.1,0.29381191]
["bitfinex","ETHUSD",1718349439723,0.697,3522.4,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349441500,0.07098183,3522.8,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349441810,0.697,3522.2,3522.1,0.02943694]
["bitfinex","ETHUSD",1718349442921,0.697,3522.2,3521.7,2.3696]
["bitfinex","ETHUSD",1718349443124,0.697,3522.2,3522.1,0.02918988]
["bitfinex","ETHUSD",1718349443333,0.697,3522.2,3521.7,2.3696]
["bitfinex","ETHUSD",1718349443503,0.697,3522.2,3522.1,0.02918988]
["bitfinex","ETHUSD",1718349443692,0.697,3522.2,3521.8,0.26469238]
["bitfinex","ETHUSD",1718349444207,0.697,3522.2,3521.9,0.02918148]
["bitfinex","ETHUSD",1718349449132,0.07098195,3522.1,3521.9,0.02918148]
["bitfinex","ETHUSD",1718349449301,0.697,3522.0,3521.9,0.02918148]
["bitfinex","ETHUSD",1718349449500,0.07098626,3522.3,3521.5,2.56642379]
["bitfinex","ETHUSD",1718349449732,0.697,3522.0,3521.9,0.02925814]
["bitfinex","ETHUSD",1718349449926,0.697,3522.0,3521.6,1.03890239]
["bitfinex","ETHUSD",1718349450135,0.697,3522.0,3521.9,0.02925814]
["bitfinex","ETHUSD",1718349450635,0.697,3522.0,3521.6,1.03890239]
["bitfinex","ETHUSD",1718349450798,0.697,3522.0,3521.7,0.02939176]
["bitfinex","ETHUSD",1718349452032,0.697,3521.8,3521.7,0.02939176]
["bitfinex","ETHUSD",1718349452215,0.697,3521.8,3521.2,2.438]
["bitfinex","ETHUSD",1718349452410,0.697,3521.6,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349452636,0.697,3521.6,3521.2,2.438]
["bitfinex","ETHUSD",1718349452825,0.697,3521.6,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349453033,0.697,3521.6,3521.2,2.438]
["bitfinex","ETHUSD",1718349453327,0.07099542,3521.5,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349453504,0.697,3521.6,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349453704,0.697,3521.6,3521.2,2.6818]
["bitfinex","ETHUSD",1718349453905,0.697,3521.6,3521.4,0.02959222]
["bitfinex","ETHUSD",1718349454136,0.07099542,3521.7,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349454309,0.697,3521.6,3521.5,0.0295254]
["bitfinex","ETHUSD",1718349454498,0.697,3521.6,3521.4,0.02959222]
["bitfinex","ETHUSD",1718349454702,0.697,3521.6,3521.5,0.0295254]
["bitfinex","ETHUSD",1718349455440,0.697,3521.6,3521.2,2.438]
["bitfinex","ETHUSD",1718349455650,0.07099592,3521.5,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349455946,0.07099592,3521.5,3521.2,2.438]
["bitfinex","ETHUSD",1718349456146,0.697,3521.6,3521.4,0.02959222]
["bitfinex","ETHUSD",1718349456304,0.697,3521.6,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349456504,0.697,3521.6,3521.2,2.438]
["bitfinex","ETHUSD",1718349456814,0.697,3521.6,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349457011,0.697,3521.6,3521.2,2.438]
["bitfinex","ETHUSD",1718349457232,0.697,3521.4,3521.3,0.02965905]
["bitfinex","ETHUSD",1718349457439,0.697,3521.4,3520.8,2.3983]
["bitfinex","ETHUSD",1718349457721,0.697,3521.4,3520.9,1.0137564]
["bitfinex","ETHUSD",1718349458143,0.697,3521.4,3520.9,0.0299264]
["bitfinex","ETHUSD",1718349459909,0.07099904,3521.3,3520.9,0.0299264]
["bitfinex","ETHUSD",1718349460110,0.697,3521.4,3520.9,0.0299264]
["bitfinex","ETHUSD",1718349460862,0.697,3521.2,3520.9,0.0299264]
["bitfinex","ETHUSD",1718349461064,0.697,3521.0,3520.6,2.4808]
["bitfinex","ETHUSD",1718349461206,0.7680037,3521.0,3520.7,0.0300601]
["bitfinex","ETHUSD",1718349461563,0.697,3520.8,3520.7,0.0300601]
["bitfinex","ETHUSD",1718349461913,0.697,3520.8,3520.3,2.3866]
["bitfinex","ETHUSD",1718349462447,0.697,3520.8,3520.4,0.03057311]
["bitfinex","ETHUSD",1718349462773,0.697,3520.8,3520.5,0.98571731]
["bitfinex","ETHUSD",1718349463106,0.697,3520.8,3520.6,0.03043939]
["bitfinex","ETHUSD",1718349467046,0.07100912,3521.3,3520.6,0.03043939]
["bitfinex","ETHUSD",1718349467352,0.697,3521.0,3520.6,0.03043939]
["bitfinex","ETHUSD",1718349467859,3.07100915,3521.4,3520.7,2.4116]
["bitfinex","ETHUSD",1718349468023,0.07100915,3521.4,3520.8,0.37308136]
["bitfinex","ETHUSD",1718349468219,0.697,3521.2,3520.8,0.37308136]
["bitfinex","ETHUSD",1718349469424,0.07100486,3521.3,3520.8,0.37308136]
["bitfinex","ETHUSD",1718349469626,0.76800486,3521.3,3520.8,0.37308136]
["bitfinex","ETHUSD",1718349469846,0.76800486,3521.3,3520.9,0.27846814]
["bitfinex","ETHUSD",1718349473662,0.697,3521.1,3520.9,0.27846814]
["bitfinex","ETHUSD",1718349473860,0.697,3521.1,3521.0,0.0302714]
["bitfinex","ETHUSD",1718349474165,0.697,3521.1,3520.3,2.3031]
["bitfinex","ETHUSD",1718349474360,0.697,3521.1,3520.3,3.73654514]
["bitfinex","ETHUSD",1718349474657,0.697,3521.1,3520.4,0.03067251]
["bitfinex","ETHUSD",1718349477578,0.07100381,3521.0,3520.4,0.03067251]
["bitfinex","ETHUSD",1718349477780,0.697,3520.9,3520.5,0.97737725]
["bitfinex","ETHUSD",1718349478073,0.697,3520.9,3520.6,0.03053879]
["bitfinex","ETHUSD",1718349481583,0.697,3521.1,3520.6,0.03053879]
["bitfinex","ETHUSD",1718349481898,0.697,3521.1,3520.7,2.4336]
["bitfinex","ETHUSD",1718349482062,0.697,3521.1,3520.8,0.03046192]
["bitfinex","ETHUSD",1718349482474,0.697,3521.4,3520.8,0.03046192]
["bitfinex","ETHUSD",1718349482989,0.697,3521.2,3520.8,0.03046192]
["bitfinex","ETHUSD",1718349490193,0.697,3521.0,3520.8,0.03046192]
["bitfinex","ETHUSD",1718349490499,2.53090491,3520.9,3520.8,0.03046192]
["bitfinex","ETHUSD",1718349490665,2.53090491,3520.9,3519.5,7.44]
["bitfinex","ETHUSD",1718349490666,7.28714054,3520.9,3519.5,7.44]
["bitfinex","ETHUSD",1718349490861,0.697,3519.9,3519.6,0.02926762]
["bitfinex","ETHUSD",1718349491083,0.697,3519.9,3519.4,2.3964]
["bitfinex","ETHUSD",1718349491281,0.697,3519.9,3519.5,0.02933452]
["bitfinex","ETHUSD",1718349492397,0.07102846,3520.2,3519.5,0.02933452]
["bitfinex","ETHUSD",1718349492559,0.697,3520.1,3519.5,0.02933452]
["bitfinex","ETHUSD",1718349493275,3.0,3520.7,3519.5,0.32873069]
["bitfinex","ETHUSD",1718349493276,5.343,3520.7,3519.5,0.32873069]
["bitfinex","ETHUSD",1718349493473,0.697,3520.3,3519.5,0.32873069]
["bitfinex","ETHUSD",1718349494412,3.0,3520.6,3519.6,2.13044514]
["bitfinex","ETHUSD",1718349494583,2.3746,3521.2,3520.0,0.697]
["bitfinex","ETHUSD",1718349494787,2.70421935,3521.5,3520.2,0.697]
["bitfinex","ETHUSD",1718349494996,0.697,3521.2,3520.3,0.08560401]
["bitfinex","ETHUSD",1718349495204,0.76800634,3521.2,3520.3,0.08560401]
["bitfinex","ETHUSD",1718349495398,0.07100634,3521.2,3520.3,0.02879946]
["bitfinex","ETHUSD",1718349495620,0.697,3520.9,3520.3,0.02879946]
["bitfinex","ETHUSD",1718349495801,0.697,3520.9,3520.3,0.40354392]
["bitfinex","ETHUSD",1718349496919,3.07100664,3521.4,3520.3,0.40354392]
["bitfinex","ETHUSD",1718349498401,4.50445178,3521.4,3520.3,0.02879946]
["bitfinex","ETHUSD",1718349498608,1.674,3521.1,3520.3,0.02879946]
["bitfinex","ETHUSD",1718349498791,0.07101474,3521.0,3520.1,2.2852]
["bitfinex","ETHUSD",1718349499122,2.2547,3520.9,3520.2,0.02889187]
["bitfinex","ETHUSD",1718349499327,0.07101474,3520.8,3520.2,0.02889187]
["bitfinex","ETHUSD",1718349499692,0.07101474,3520.8,3519.7,2.43]
["bitfinex","ETHUSD",1718349499905,0.07101474,3520.8,3519.8,1.46260453]
["bitfinex","ETHUSD",1718349500291,0.07101474,3520.8,3519.8,0.02915939]
["bitfinex","ETHUSD",1718349501430,3.9267,3520.7,3519.8,0.02915939]
["bitfinex","ETHUSD",1718349501782,3.9267,3520.7,3518.9,2.3822]
["bitfinex","ETHUSD",1718349501783,3.61414377,3520.6,3519.1,7.44]
["bitfinex","ETHUSD",1718349502064,3.61414377,3520.6,3519.2,0.02956078]
["bitfinex","ETHUSD",1718349506239,2.2585,3520.5,3519.2,0.02956078]
["bitfinex","ETHUSD",1718349506543,0.07103243,3520.4,3518.9,2.3822]
["bitfinex","ETHUSD",1718349506748,0.07103243,3520.4,3519.3,0.02977494]
["bitfinex","ETHUSD",1718349507076,0.73060936,3520.3,3519.4,0.02970803]
["bitfinex","ETHUSD",1718349507283,0.07103242,3520.2,3518.9,3.81564514]
["bitfinex","ETHUSD",1718349507444,0.07103242,3520.2,3519.0,0.02997567]
["bitfinex","ETHUSD",1718349508886,2.3073,3520.1,3519.0,0.02997567]
["bitfinex","ETHUSD",1718349509081,0.07103705,3520.0,3518.7,0.05682964]
["bitfinex","ETHUSD",1718349509376,0.07103705,3520.0,3518.8,0.33664211]
["bitfinex","ETHUSD",1718349509377,0.54933169,3520.0,3518.8,0.33664211]
["bitfinex","ETHUSD",1718349511745,0.07103705,3520.0,3518.8,0.33664211]
["bitfinex","ETHUSD",1718349516581,0.07103705,3520.0,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349516782,0.07103705,3520.0,3519.1,2.3682]
["bitfinex","ETHUSD",1718349516947,0.698,3519.9,3519.1,2.3682]
["bitfinex","ETHUSD",1718349517274,0.698,3519.9,3519.2,0.03019962]
["bitfinex","ETHUSD",1718349517472,0.698,3519.9,3519.2,0.4831841]
["bitfinex","ETHUSD",1718349519942,0.698,3519.9,3519.2,0.03019962]
["bitfinex","ETHUSD",1718349520375,0.698,3519.9,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349520546,0.698,3519.9,3519.3,0.03017531]
["bitfinex","ETHUSD",1718349520745,0.698,3519.9,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349520746,0.698,3519.7,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349520942,0.698,3519.7,3519.4,0.03006296]
["bitfinex","ETHUSD",1718349521142,0.698,3519.7,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349521467,0.698,3519.7,3519.5,0.02999606]
["bitfinex","ETHUSD",1718349521685,0.698,3519.7,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349521857,0.698,3519.7,3519.6,0.02992916]
["bitfinex","ETHUSD",1718349522345,0.698,3519.7,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349522684,0.698,3519.7,3519.6,0.02992916]
["bitfinex","ETHUSD",1718349522866,0.698,3519.7,3519.0,0.05682618]
["bitfinex","ETHUSD",1718349523077,0.698,3519.7,3519.0,1.22103743]
["bitfinex","ETHUSD",1718349523375,0.698,3519.7,3519.1,0.03026368]
["bitfinex","ETHUSD",1718349524383,0.698,3519.7,3519.1,0.08708991]
["bitfinex","ETHUSD",1718349525188,0.698,3519.7,3519.1,0.03026368]
["bitfinex","ETHUSD",1718349525739,0.698,3519.7,3519.1,0.08709071]
["bitfinex","ETHUSD",1718349526346,0.698,3519.7,3519.1,0.0870904]
["bitfinex","ETHUSD",1718349526572,0.698,3519.7,3519.1,0.03026368]
["bitfinex","ETHUSD",1718349526573,0.698,3519.5,3519.1,0.03026368]
["bitfinex","ETHUSD",1718349526802,2.4372,3519.4,3519.1,0.03026368]
["bitfinex","ETHUSD",1718349527067,2.4372,3519.4,3518.5,9.8444]
["bitfinex","ETHUSD",1718349527240,2.4372,3519.4,3518.6,1.43344514]
["bitfinex","ETHUSD",1718349527440,2.4372,3519.4,3518.7,1.36818451]
["bitfinex","ETHUSD",1718349527680,2.4372,3519.4,3518.7,2.83216102]
["bitfinex","ETHUSD",1718349531253,2.4372,3519.4,3518.7,1.46397651]
["bitfinex","ETHUSD",1718349541705,2.4372,3519.4,3518.7,0.03053137]
["bitfinex","ETHUSD",1718349541894,3.1352,3519.4,3518.5,0.24567359]
["bitfinex","ETHUSD",1718349542209,0.698,3519.2,3518.6,0.03081135]
["bitfinex","ETHUSD",1718349546819,2.475,3519.1,3518.6,0.03081135]
["bitfinex","ETHUSD",1718349547934,3.1813,3518.7,3518.6,0.03081135]
["bitfinex","ETHUSD",1718349548234,3.1813,3518.7,3518.1,7.44]
["bitfinex","ETHUSD",1718349548435,0.698,3518.3,3518.1,7.44]
["bitfinex","ETHUSD",1718349549142,0.698,3518.4,3518.1,7.44]
["bitfinex","ETHUSD",1718349551504,0.698,3518.4,3517.6,1.706]
["bitfinex","ETHUSD",1718349551727,0.698,3518.4,3517.7,2.68676211]
["bitfinex","ETHUSD",1718349553602,0.698,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718349555306,0.07105202,3518.6,3517.8,0.02901155]
["bitfinex","ETHUSD",1718349555507,0.698,3518.4,3517.9,1.43344514]
["bitfinex","ETHUSD",1718349555927,0.698,3518.4,3518.0,0.02887763]
["bitfinex","ETHUSD",1718349558948,0.698,3518.2,3518.0,0.02887763]
["bitfinex","ETHUSD",1718349559250,0.698,3518.2,3518.1,0.02881067]
["bitfinex","ETHUSD",1718349559467,0.698,3518.2,3517.5,2.68916975]
["bitfinex","ETHUSD",1718349559753,0.698,3518.2,3518.1,0.02881067]
["bitfinex","ETHUSD",1718349560213,0.698,3518.2,3517.6,1.43344514]
["bitfinex","ETHUSD",1718349560754,0.698,3518.2,3517.7,0.02907851]
["bitfinex","ETHUSD",1718349561049,0.76905988,3518.2,3517.5,0.25486975]
["bitfinex","ETHUSD",1718349561347,0.76905988,3518.2,3517.8,0.02901155]
["bitfinex","ETHUSD",1718349561348,0.698,3518.0,3517.8,0.02901155]
["bitfinex","ETHUSD",1718349561645,2.332,3517.9,3517.5,0.25486975]
["bitfinex","ETHUSD",1718349562147,2.332,3517.9,3517.4,7.44]
["bitfinex","ETHUSD",1718349563253,2.332,3517.9,3517.1,3.79215346]
["bitfinex","ETHUSD",1718349563460,2.332,3517.9,3517.2,2.11329049]
["bitfinex","ETHUSD",1718349565360,0.698,3518.3,3517.4,3.072]
["bitfinex","ETHUSD",1718349565538,0.698,3518.3,3517.5,1.49029336]
["bitfinex","ETHUSD",1718349569556,2.4447,3518.4,3517.5,1.49029336]
["bitfinex","ETHUSD",1718349569757,3.0,3518.9,3517.7,2.2974]
["bitfinex","ETHUSD",1718349569758,2.4419,3518.8,3517.7,2.2974]
["bitfinex","ETHUSD",1718349569922,0.698,3518.6,3517.8,1.49028786]
["bitfinex","ETHUSD",1718349570624,0.698,3518.6,3517.9,0.02902112]
["bitfinex","ETHUSD",1718349570827,0.698,3518.6,3517.9,1.46246626]
["bitfinex","ETHUSD",1718349571223,0.698,3518.6,3518.0,0.05684276]
["bitfinex","ETHUSD",1718349571424,0.698,3518.6,3518.0,0.08585077]
["bitfinex","ETHUSD",1718349574384,2.4419,3518.8,3518.0,0.52837184]
["bitfinex","ETHUSD",1718349574532,5.2907,3519.0,3518.1,3.77674514]
["bitfinex","ETHUSD",1718349574726,7.44,3519.9,3518.1,3.77674514]
["bitfinex","ETHUSD",1718349574727,2.3921,3519.3,3518.2,0.75483905]
["bitfinex","ETHUSD",1718349575039,2.3921,3520.3,3518.5,2.4226]
["bitfinex","ETHUSD",1718349575238,2.3921,3520.1,3518.6,0.05683375]
["bitfinex","ETHUSD",1718349575473,0.698,3519.4,3518.6,0.08537208]
["bitfinex","ETHUSD",1718349576379,0.698,3519.2,3518.6,0.08537208]
["bitfinex","ETHUSD",1718349577450,3.0710422,3519.5,3518.6,0.08537208]
["bitfinex","ETHUSD",1718349577656,0.698,3519.3,3518.6,0.08537208]
["bitfinex","ETHUSD",1718349579200,0.57833008,3520.3,3518.6,0.08537208]
["bitfinex","ETHUSD",1718349579201,2.4175,3520.2,3518.8,0.698]
["bitfinex","ETHUSD",1718349579491,0.698,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718349579784,0.698,3519.9,3519.1,0.05682409]
["bitfinex","ETHUSD",1718349579946,0.698,3519.9,3519.1,0.08457438]
["bitfinex","ETHUSD",1718349580756,2.4826,3519.6,3519.1,0.02775029]
["bitfinex","ETHUSD",1718349581065,0.76903407,3519.5,3518.7,2.2733]
["bitfinex","ETHUSD",1718349581254,0.76903407,3519.5,3519.2,0.02761255]
["bitfinex","ETHUSD",1718349581655,0.76903407,3519.5,3518.7,3.70674514]
["bitfinex","ETHUSD",1718349581904,0.31865301,3519.9,3519.3,0.02754564]
["bitfinex","ETHUSD",1718349582192,0.698,3519.6,3518.7,3.70674514]
["bitfinex","ETHUSD",1718349582354,0.0710376,3519.5,3518.7,4.14721965]
["bitfinex","ETHUSD",1718349582864,0.0710376,3519.5,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349583057,0.698,3519.6,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349583497,0.07103699,3519.5,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349583697,0.698,3519.6,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349584364,0.07103699,3519.5,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349584770,0.698,3519.4,3518.8,0.02788022]
["bitfinex","ETHUSD",1718349585799,3.0,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718349585997,0.698,3520.4,3519.4,0.05682054]
["bitfinex","ETHUSD",1718349586201,0.698,3520.2,3519.5,0.0274005]
["bitfinex","ETHUSD",1718349586360,0.07102456,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349586565,0.07102456,3520.1,3519.4,0.0274674]
["bitfinex","ETHUSD",1718349586769,0.698,3520.0,3519.4,0.0274674]
["bitfinex","ETHUSD",1718349588102,0.698,3520.0,3519.0,2.287]
["bitfinex","ETHUSD",1718349588280,0.698,3520.0,3519.5,0.0274005]
["bitfinex","ETHUSD",1718349588481,0.698,3520.0,3519.1,1.43344514]
["bitfinex","ETHUSD",1718349588682,0.698,3520.0,3519.6,0.02733361]
["bitfinex","ETHUSD",1718349588904,0.698,3520.0,3519.1,1.43344514]
["bitfinex","ETHUSD",1718349589378,0.698,3520.0,3519.2,0.02760122]
["bitfinex","ETHUSD",1718349589574,0.698,3520.0,3519.2,2.076251]
["bitfinex","ETHUSD",1718349591095,0.07102697,3519.9,3519.2,2.076251]
["bitfinex","ETHUSD",1718349592204,0.698,3519.3,3519.2,0.02760122]
["bitfinex","ETHUSD",1718349592705,0.698,3519.5,3519.2,0.02647796]
["bitfinex","ETHUSD",1718349592905,0.698,3519.5,3518.6,2.3176]
["bitfinex","ETHUSD",1718349593107,0.698,3519.5,3519.3,0.02641106]
["bitfinex","ETHUSD",1718349593302,0.698,3519.5,3518.6,2.3176]
["bitfinex","ETHUSD",1718349593522,0.698,3519.5,3519.4,0.02642339]
["bitfinex","ETHUSD",1718349593731,0.698,3519.5,3518.6,2.3176]
["bitfinex","ETHUSD",1718349593897,0.0710408,3519.4,3518.6,2.3176]
["bitfinex","ETHUSD",1718349594206,0.0710408,3519.4,3518.7,0.0268918]
["bitfinex","ETHUSD",1718349594609,0.07104079,3519.8,3518.7,0.0268918]
["bitfinex","ETHUSD",1718349594905,0.07104076,3519.7,3518.8,2.426]
["bitfinex","ETHUSD",1718349595111,0.07103531,3520.1,3518.9,0.05682825]
["bitfinex","ETHUSD",1718349595318,7.73593164,3520.6,3519.3,0.698]
["bitfinex","ETHUSD",1718349595319,3.0,3520.5,3519.3,0.698]
["bitfinex","ETHUSD",1718349595470,3.0,3520.5,3519.4,0.05682121]
["bitfinex","ETHUSD",1718349595471,0.698,3520.3,3519.4,0.05682121]
["bitfinex","ETHUSD",1718349595686,0.0710276,3520.2,3519.4,0.08515928]
["bitfinex","ETHUSD",1718349597291,0.698,3520.2,3519.4,0.08515928]
["bitfinex","ETHUSD",1718349599809,0.698,3520.2,3519.5,2.4349]
["bitfinex","ETHUSD",1718349600034,0.698,3520.2,3519.6,0.03036354]
["bitfinex","ETHUSD",1718349600826,0.76902436,3520.2,3519.6,0.03036354]
["bitfinex","ETHUSD",1718349601032,0.698,3520.2,3519.6,0.03036354]
["bitfinex","ETHUSD",1718349601520,0.698,3520.1,3519.6,0.03036354]
["bitfinex","ETHUSD",1718349602303,0.07102435,3520.4,3519.6,0.03036354]
["bitfinex","ETHUSD",1718349602508,4.84517987,3523.5,3519.8,2.2581]
["bitfinex","ETHUSD",1718349602509,2.4378,3521.1,3519.8,2.2581]
["bitfinex","ETHUSD",1718349602707,0.698,3520.7,3519.9,0.05681301]
["bitfinex","ETHUSD",1718349602904,0.07101626,3521.0,3519.9,0.08677195]
["bitfinex","ETHUSD",1718349603106,0.698,3520.7,3519.9,0.08677195]
["bitfinex","ETHUSD",1718349604347,0.07101621,3520.9,3519.9,0.08677195]
["bitfinex","ETHUSD",1718349604548,0.698,3520.7,3519.9,0.08677195]
["bitfinex","ETHUSD",1718349608149,0.07101562,3520.6,3519.9,0.08677195]
["bitfinex","ETHUSD",1718349608358,0.698,3520.5,3519.9,0.02995894]
["bitfinex","ETHUSD",1718349608513,0.698,3520.3,3519.9,0.02995894]
["bitfinex","ETHUSD",1718349609816,0.698,3520.1,3519.9,0.02995894]
["bitfinex","ETHUSD",1718349610011,0.698,3520.1,3519.5,2.2922]
["bitfinex","ETHUSD",1718349610211,0.698,3520.1,3519.6,1.46354747]
["bitfinex","ETHUSD",1718349611240,0.698,3520.2,3519.6,1.32154747]
["bitfinex","ETHUSD",1718349611780,0.07101906,3520.1,3519.6,0.03010233]
["bitfinex","ETHUSD",1718349612055,0.07101906,3520.1,3519.1,2.3845]
["bitfinex","ETHUSD",1718349612056,0.698,3520.0,3519.1,2.3845]
["bitfinex","ETHUSD",1718349612261,0.698,3520.0,3519.7,0.00202515]
["bitfinex","ETHUSD",1718349612559,0.698,3520.0,3519.1,2.3845]
["bitfinex","ETHUSD",1718349612733,0.698,3520.0,3519.8,0.04170263]
["bitfinex","ETHUSD",1718349613054,0.698,3520.0,3519.1,2.3845]
["bitfinex","ETHUSD",1718349613362,0.698,3520.0,3519.1,3.81794514]
["bitfinex","ETHUSD",1718349613520,0.698,3520.1,3519.2,0.49396612]
["bitfinex","ETHUSD",1718349613922,0.698,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718349614124,0.698,3520.1,3519.3,1.47570524]
["bitfinex","ETHUSD",1718349614365,0.07103075,3520.4,3519.3,1.47570524]
["bitfinex","ETHUSD",1718349614521,0.698,3520.1,3519.3,1.47570524]
["bitfinex","ETHUSD",1718349614727,0.698,3520.1,3519.5,2.3957]
["bitfinex","ETHUSD",1718349615120,0.698,3520.1,3519.6,0.0419256]
["bitfinex","ETHUSD",1718349615548,0.07102759,3520.0,3519.6,0.0419256]
["bitfinex","ETHUSD",1718349615925,0.07102759,3520.0,3519.2,2.3957]
["bitfinex","ETHUSD",1718349616120,0.07102759,3520.0,3519.7,0.04178583]
["bitfinex","ETHUSD",1718349616364,0.07102759,3520.0,3519.2,2.3957]
["bitfinex","ETHUSD",1718349616534,0.07102759,3520.0,3519.8,0.04167435]
["bitfinex","ETHUSD",1718349616735,0.07102759,3520.0,3519.2,2.70507]
["bitfinex","ETHUSD",1718349616940,0.698,3520.1,3519.9,0.04156287]
["bitfinex","ETHUSD",1718349617170,0.698,3520.1,3519.3,0.05682192]
["bitfinex","ETHUSD",1718349617529,0.698,3520.1,3519.4,0.04212031]
["bitfinex","ETHUSD",1718349619157,0.07102746,3520.0,3519.4,0.04212031]
["bitfinex","ETHUSD",1718349619469,0.698,3520.1,3519.4,0.05682197]
["bitfinex","ETHUSD",1718349619666,0.698,3520.1,3519.5,0.04200881]
["bitfinex","ETHUSD",1718349620268,0.07102744,3520.4,3519.7,2.3738]
["bitfinex","ETHUSD",1718349620562,0.698,3520.2,3519.7,2.3738]
["bitfinex","ETHUSD",1718349620765,0.698,3520.2,3519.8,0.04167435]
["bitfinex","ETHUSD",1718349620972,0.76902291,3520.2,3519.8,0.04167435]
["bitfinex","ETHUSD",1718349621150,0.76902291,3520.2,3519.7,2.3738]
["bitfinex","ETHUSD",1718349621477,0.698,3520.0,3519.8,0.04167435]
["bitfinex","ETHUSD",1718349621646,0.698,3520.0,3519.7,2.3738]
["bitfinex","ETHUSD",1718349622000,0.698,3520.0,3519.9,0.04156287]
["bitfinex","ETHUSD",1718349622169,0.698,3520.0,3519.8,0.04167435]
["bitfinex","ETHUSD",1718349622373,0.698,3520.0,3519.9,0.04156287]
["bitfinex","ETHUSD",1718349622674,0.698,3520.0,3519.4,2.2612]
["bitfinex","ETHUSD",1718349622887,0.698,3519.8,3519.4,2.2612]
["bitfinex","ETHUSD",1718349623543,0.07102506,3520.2,3519.4,2.2612]
["bitfinex","ETHUSD",1718349623776,0.698,3519.9,3519.4,2.2612]
["bitfinex","ETHUSD",1718349624446,0.07102506,3520.2,3519.4,2.2612]
["bitfinex","ETHUSD",1718349624651,0.698,3520.0,3519.4,2.2612]
["bitfinex","ETHUSD",1718349630106,0.698,3520.0,3519.5,0.04200881]
["bitfinex","ETHUSD",1718349633393,0.07102517,3519.9,3519.5,0.04200881]
["bitfinex","ETHUSD",1718349633760,0.07102517,3519.9,3519.1,2.3686]
["bitfinex","ETHUSD",1718349634298,0.07102517,3519.9,3519.2,0.04232917]
["bitfinex","ETHUSD",1718349635387,0.07103273,3520.1,3519.2,0.09915535]
["bitfinex","ETHUSD",1718349635592,0.698,3520.0,3519.3,2.3586]
["bitfinex","ETHUSD",1718349635985,0.76903088,3520.0,3519.4,0.04210615]
["bitfinex","ETHUSD",1718349637357,0.698,3519.8,3519.4,0.04210615]
["bitfinex","ETHUSD",1718349637571,0.698,3519.6,3519.4,0.04210615]
["bitfinex","ETHUSD",1718349637772,0.07103743,3519.5,3519.4,0.04210615]
["bitfinex","ETHUSD",1718349637986,0.07103743,3519.5,3518.7,2.2542]
["bitfinex","ETHUSD",1718349638204,0.698,3519.2,3518.7,2.2542]
["bitfinex","ETHUSD",1718349638374,0.698,3519.2,3518.8,0.03208146]
["bitfinex","ETHUSD",1718349638758,0.698,3519.2,3518.7,2.2542]
["bitfinex","ETHUSD",1718349639001,0.698,3519.2,3518.9,0.02755402]
["bitfinex","ETHUSD",1718349639161,0.698,3519.0,3518.8,0.02762572]
["bitfinex","ETHUSD",1718349639359,0.698,3519.0,3518.5,7.44]
["bitfinex","ETHUSD",1718349639360,0.698,3519.0,3518.3,2.2982]
["bitfinex","ETHUSD",1718349639595,0.76904445,3519.0,3518.3,2.2982]
["bitfinex","ETHUSD",1718349639904,0.07104885,3518.9,3518.3,2.2982]
["bitfinex","ETHUSD",1718349640272,0.698,3518.8,3518.3,2.2982]
["bitfinex","ETHUSD",1718349641261,0.698,3519.0,3518.3,2.2982]
["bitfinex","ETHUSD",1718349641465,0.07104884,3519.3,3518.3,2.2982]
["bitfinex","ETHUSD",1718349641687,0.698,3519.1,3518.3,2.2982]
["bitfinex","ETHUSD",1718349642006,0.07104879,3519.0,3518.3,2.2982]
["bitfinex","ETHUSD",1718349642901,0.698,3519.2,3518.3,2.2982]
["bitfinex","ETHUSD",1718349643104,0.07104627,3519.1,3518.3,2.2982]
["bitfinex","ETHUSD",1718349643301,0.07104627,3519.1,3518.3,2.59782]
["bitfinex","ETHUSD",1718349645162,0.07104627,3519.1,3518.4,0.02825222]
["bitfinex","ETHUSD",1718349647027,3.0,3519.4,3518.6,2.3749]
["bitfinex","ETHUSD",1718349647172,2.4645,3519.8,3518.7,0.05683233]
["bitfinex","ETHUSD",1718349647372,0.698,3519.4,3518.7,0.0848694]
["bitfinex","ETHUSD",1718349647585,0.698,3519.4,3518.7,0.05683233]
["bitfinex","ETHUSD",1718349647796,0.698,3519.4,3518.8,0.02796537]
["bitfinex","ETHUSD",1718349647996,3.31749042,3519.7,3518.9,2.4198]
["bitfinex","ETHUSD",1718349648206,1.01549042,3519.7,3518.9,2.4198]
["bitfinex","ETHUSD",1718349648472,1.01549042,3519.7,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349648676,0.76904042,3519.7,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349649009,0.071038,3519.6,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349649672,0.698,3519.6,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349651778,0.07103794,3519.5,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349652135,0.07103794,3519.5,3518.9,2.4198]
["bitfinex","ETHUSD",1718349652276,0.698,3519.6,3519.1,0.02775027]
["bitfinex","ETHUSD",1718349652479,0.698,3519.6,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349652784,0.698,3519.6,3519.2,0.02767858]
["bitfinex","ETHUSD",1718349652986,0.698,3519.6,3519.1,0.02775027]
["bitfinex","ETHUSD",1718349653189,0.698,3519.6,3519.3,0.02760689]
["bitfinex","ETHUSD",1718349653515,0.698,3519.6,3519.4,0.02753521]
["bitfinex","ETHUSD",1718349653909,0.698,3519.6,3518.9,2.4198]
["bitfinex","ETHUSD",1718349654309,0.698,3519.6,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349658296,0.07103784,3519.5,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349658493,0.698,3519.4,3519.0,0.02782196]
["bitfinex","ETHUSD",1718349658836,0.698,3519.4,3518.9,2.4198]
["bitfinex","ETHUSD",1718349658991,0.07103783,3519.3,3519.1,0.03227269]
["bitfinex","ETHUSD",1718349659330,0.07103783,3519.3,3519.2,0.02971297]
["bitfinex","ETHUSD",1718349659706,0.07103783,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349659901,0.07103783,3519.3,3519.2,0.02971297]
["bitfinex","ETHUSD",1718349660102,0.698,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349660327,0.698,3519.3,3519.2,0.02973583]
["bitfinex","ETHUSD",1718349660528,0.698,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349660727,0.698,3519.3,3519.2,0.02973583]
["bitfinex","ETHUSD",1718349660928,0.698,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349661133,0.698,3519.3,3519.2,0.02973583]
["bitfinex","ETHUSD",1718349661430,0.07104023,3519.7,3518.9,2.4198]
["bitfinex","ETHUSD",1718349661643,0.698,3519.3,3519.2,0.02973583]
["bitfinex","ETHUSD",1718349661797,0.698,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349661998,0.698,3519.3,3519.2,0.02973583]
["bitfinex","ETHUSD",1718349662192,0.698,3519.3,3518.9,2.4198]
["bitfinex","ETHUSD",1718349662731,0.698,3519.3,3519.0,0.02989025]
["bitfinex","ETHUSD",1718349662927,0.07104024,3519.2,3519.0,0.02989025]
["bitfinex","ETHUSD",1718349663233,0.698,3519.1,3518.9,2.4198]
["bitfinex","ETHUSD",1718349664233,0.07104324,3519.0,3518.9,2.4198]
["bitfinex","ETHUSD",1718349664597,0.07104324,3519.0,3518.7,2.4823]
["bitfinex","ETHUSD",1718349666436,0.07104659,3519.3,3518.7,2.4823]
["bitfinex","ETHUSD",1718349666594,2.3993,3520.0,3518.7,2.4823]
["bitfinex","ETHUSD",1718349666933,0.698,3519.6,3518.9,2.3099]
["bitfinex","ETHUSD",1718349667607,3.07104142,3519.9,3518.9,2.3099]
["bitfinex","ETHUSD",1718349667808,0.698,3519.7,3519.0,0.05682908]
["bitfinex","ETHUSD",1718349667993,0.07104142,3519.9,3519.1,2.4606]
["bitfinex","ETHUSD",1718349668194,0.698,3519.8,3519.1,2.4606]
["bitfinex","ETHUSD",1718349668592,0.07103284,3519.7,3519.1,2.4606]
["bitfinex","ETHUSD",1718349669849,0.698,3519.8,3519.1,2.4606]
["bitfinex","ETHUSD",1718349670999,0.07103284,3520.0,3519.1,2.4606]
["bitfinex","ETHUSD",1718349671246,0.07103284,3520.0,3519.2,2.51582562]
["bitfinex","ETHUSD",1718349671540,0.698,3519.9,3519.2,2.51582562]
["bitfinex","ETHUSD",1718349675136,0.698,3519.9,3519.3,0.04284968]
["bitfinex","ETHUSD",1718349675346,0.698,3520.0,3519.3,0.04284968]
["bitfinex","ETHUSD",1718349675521,0.07103075,3520.4,3519.3,0.29871721]
["bitfinex","ETHUSD",1718349675719,0.698,3520.2,3519.3,0.29871721]
["bitfinex","ETHUSD",1718349675934,0.07102509,3520.1,3519.3,0.29871721]
["bitfinex","ETHUSD",1718349676234,0.07102509,3520.1,3519.4,0.34557172]
["bitfinex","ETHUSD",1718349676610,0.07102509,3520.1,3519.5,0.04262667]
["bitfinex","ETHUSD",1718349677141,0.07102509,3520.1,3519.6,2.2635]
["bitfinex","ETHUSD",1718349677308,0.07102509,3520.1,3519.6,2.30601518]
["bitfinex","ETHUSD",1718349678042,0.698,3520.0,3519.6,2.30601518]
["bitfinex","ETHUSD",1718349680243,0.07102509,3520.4,3519.6,2.30601518]
["bitfinex","ETHUSD",1718349680540,3.0,3520.8,3519.8,2.3254]
["bitfinex","ETHUSD",1718349680840,0.07101722,3520.7,3519.9,0.05681378]
["bitfinex","ETHUSD",1718349681140,0.07101722,3520.7,3519.9,0.09899451]
["bitfinex","ETHUSD",1718349681141,0.76901722,3520.7,3519.9,0.09899451]
["bitfinex","ETHUSD",1718349681440,3.0,3521.2,3520.0,2.53073945]
["bitfinex","ETHUSD",1718349681441,2.4044,3521.2,3520.0,2.53073945]
["bitfinex","ETHUSD",1718349681735,0.698,3520.9,3520.1,0.10401223]
["bitfinex","ETHUSD",1718349681946,0.76901215,3520.9,3520.1,0.10401223]
["bitfinex","ETHUSD",1718349683037,0.698,3520.9,3520.1,0.10401223]
["bitfinex","ETHUSD",1718349683237,0.76901212,3520.9,3520.1,0.55638797]
["bitfinex","ETHUSD",1718349686742,0.76901212,3520.9,3520.1,0.49957827]
["bitfinex","ETHUSD",1718349686920,0.76901212,3520.9,3520.1,0.55638799]
["bitfinex","ETHUSD",1718349689250,0.698,3520.4,3520.1,0.49957827]
["bitfinex","ETHUSD",1718349689465,0.698,3520.4,3520.1,0.04720253]
["bitfinex","ETHUSD",1718349691329,0.07101472,3521.0,3520.1,0.04720253]
["bitfinex","ETHUSD",1718349691527,0.698,3520.6,3520.1,0.04720253]
["bitfinex","ETHUSD",1718349694927,0.07101238,3520.5,3520.1,0.04720253]
["bitfinex","ETHUSD",1718349695848,0.698,3520.4,3520.1,0.04720253]
["bitfinex","ETHUSD",1718349696421,0.698,3520.4,3519.7,2.4497]
["bitfinex","ETHUSD",1718349696653,0.698,3520.4,3520.2,0.0415964]
["bitfinex","ETHUSD",1718349696838,0.698,3520.4,3519.7,2.4497]
["bitfinex","ETHUSD",1718349697039,0.698,3520.4,3520.3,0.04148495]
["bitfinex","ETHUSD",1718349697233,1.01185166,3520.4,3519.7,2.4497]
["bitfinex","ETHUSD",1718349697433,0.698,3520.4,3520.3,0.04155568]
["bitfinex","ETHUSD",1718349697631,0.698,3520.4,3519.7,2.4497]
["bitfinex","ETHUSD",1718349698030,0.698,3520.4,3519.8,0.04211299]
["bitfinex","ETHUSD",1718349698864,0.07101662,3520.5,3519.8,0.04211299]
["bitfinex","ETHUSD",1718349698865,0.698,3520.5,3519.9,2.3683]
["bitfinex","ETHUSD",1718349699232,0.698,3520.5,3520.0,0.04189004]
["bitfinex","ETHUSD",1718349699567,0.76901657,3520.7,3520.0,0.04189004]
["bitfinex","ETHUSD",1718349699767,0.698,3520.5,3520.0,0.04189004]
["bitfinex","ETHUSD",1718349700070,0.76901798,3520.5,3520.0,0.04189004]
["bitfinex","ETHUSD",1718349700974,0.698,3520.5,3520.0,0.04189004]
["bitfinex","ETHUSD",1718349703578,0.698,3520.7,3520.1,2.346]
["bitfinex","ETHUSD",1718349703775,0.698,3520.7,3520.2,0.04166713]
["bitfinex","ETHUSD",1718349703992,0.76901331,3520.7,3520.2,0.05342873]
["bitfinex","ETHUSD",1718349704205,0.698,3520.7,3520.2,0.05342873]
["bitfinex","ETHUSD",1718349710512,0.698,3520.5,3520.2,0.05342873]
["bitfinex","ETHUSD",1718349715294,0.07101266,3520.4,3520.2,0.05342873]
["bitfinex","ETHUSD",1718349715497,0.698,3520.5,3520.2,0.05342873]
["bitfinex","ETHUSD",1718349715664,0.698,3520.5,3520.0,2.2638]
["bitfinex","ETHUSD",1718349715858,0.07102137,3520.4,3520.3,0.0466812]
["bitfinex","ETHUSD",1718349716059,0.07102137,3520.4,3520.0,2.2638]
["bitfinex","ETHUSD",1718349716472,0.698,3520.5,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349718180,0.0710198,3520.4,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349718402,0.698,3520.5,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349723008,0.0710208,3521.0,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349723212,0.698,3520.5,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349723516,0.0710208,3521.0,3520.1,0.04693197]
["bitfinex","ETHUSD",1718349723672,0.0710208,3521.0,3520.1,0.10374468]
["bitfinex","ETHUSD",1718349723880,3.0,3521.3,3520.3,2.4849]
["bitfinex","ETHUSD",1718349724125,2.3024,3521.5,3520.2,0.698]
["bitfinex","ETHUSD",1718349724126,0.76900661,3521.2,3520.4,0.52881427]
["bitfinex","ETHUSD",1718349724384,2.3024,3521.5,3520.4,0.52881427]
["bitfinex","ETHUSD",1718349724385,0.698,3521.3,3520.5,2.4849]
["bitfinex","ETHUSD",1718349724805,0.76900378,3521.3,3520.5,2.4849]
["bitfinex","ETHUSD",1718349725409,0.76900378,3521.3,3520.6,2.2582]
["bitfinex","ETHUSD",1718349725784,0.698,3521.1,3520.6,2.2582]
["bitfinex","ETHUSD",1718349726309,0.07100382,3521.6,3520.6,2.62736451]
["bitfinex","ETHUSD",1718349726514,0.698,3521.1,3520.6,2.2582]
["bitfinex","ETHUSD",1718349728426,3.0,3521.7,3520.8,2.4418]
["bitfinex","ETHUSD",1718349728622,2.4805,3522.0,3520.9,0.05679522]
["bitfinex","ETHUSD",1718349728785,0.07099338,3521.9,3521.0,2.4418]
["bitfinex","ETHUSD",1718349729122,0.07099338,3521.9,3521.1,0.05679345]
["bitfinex","ETHUSD",1718349729123,0.698,3521.9,3521.1,0.05679345]
["bitfinex","ETHUSD",1718349729323,0.698,3521.8,3521.1,0.51979731]
["bitfinex","ETHUSD",1718349729990,0.698,3521.8,3521.1,0.46300386]
["bitfinex","ETHUSD",1718349729991,0.0709917,3521.7,3521.1,0.46300386]
["bitfinex","ETHUSD",1718349733805,0.698,3521.6,3521.1,0.46300386]
["bitfinex","ETHUSD",1718349734018,2.25,3521.3,3520.2,2.2722]
["bitfinex","ETHUSD",1718349734306,0.698,3520.8,3520.2,2.2722]
["bitfinex","ETHUSD",1718349734993,0.698,3520.8,3520.2,2.32540831]
["bitfinex","ETHUSD",1718349735189,0.698,3520.8,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349735424,0.07100645,3521.2,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349735599,0.698,3521.0,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349736928,0.07100643,3520.9,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349741420,0.698,3520.8,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349743837,0.698,3520.9,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349744248,0.698,3520.8,3520.3,0.23254083]
["bitfinex","ETHUSD",1718349745716,0.698,3520.8,3520.2,2.2722]
["bitfinex","ETHUSD",1718349745717,0.07100685,3520.7,3520.2,2.2722]
["bitfinex","ETHUSD",1718349745942,0.698,3520.4,3519.9,7.44]
["bitfinex","ETHUSD",1718349746257,0.698,3520.0,3519.9,7.44]
["bitfinex","ETHUSD",1718349746442,0.698,3520.0,3519.9,0.03755946]
["bitfinex","ETHUSD",1718349746639,0.698,3520.0,3519.4,2.326]
["bitfinex","ETHUSD",1718349746943,0.698,3520.0,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349747322,1.43344514,3521.1,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349747323,2.39062145,3520.6,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349747640,0.698,3520.2,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349749330,0.07102074,3520.4,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349749544,0.698,3520.3,3519.5,1.01456081]
["bitfinex","ETHUSD",1718349749744,0.698,3520.3,3519.6,0.76493576]
["bitfinex","ETHUSD",1718349750064,0.698,3520.3,3519.7,0.0422103]
["bitfinex","ETHUSD",1718349751636,3.0,3520.5,3519.7,0.0422103]
["bitfinex","ETHUSD",1718349751870,3.0,3520.5,3519.8,2.3286]
["bitfinex","ETHUSD",1718349751871,0.698,3520.5,3519.8,2.3286]
["bitfinex","ETHUSD",1718349752189,0.698,3520.5,3519.9,0.05681397]
["bitfinex","ETHUSD",1718349752332,3.07101746,3520.8,3519.9,0.05681397]
["bitfinex","ETHUSD",1718349752333,0.07101746,3520.7,3519.9,0.1107977]
["bitfinex","ETHUSD",1718349752528,0.698,3520.5,3519.9,0.1107977]
["bitfinex","ETHUSD",1718349753032,3.0,3520.8,3519.9,0.43123105]
["bitfinex","ETHUSD",1718349753235,0.76901265,3520.7,3519.9,0.37441708]
["bitfinex","ETHUSD",1718349753466,0.698,3520.5,3519.9,0.37441708]
["bitfinex","ETHUSD",1718349754748,0.698,3520.3,3519.9,0.05398373]
["bitfinex","ETHUSD",1718349755244,0.698,3520.3,3519.5,2.4787]
["bitfinex","ETHUSD",1718349755245,0.76901889,3520.3,3519.5,2.4787]
["bitfinex","ETHUSD",1718349755580,0.76901889,3520.3,3519.6,1.48105715]
["bitfinex","ETHUSD",1718349756080,0.698,3520.3,3519.6,1.48105715]
["bitfinex","ETHUSD",1718349757653,2.3928,3520.4,3519.6,0.04761201]
["bitfinex","ETHUSD",1718349757856,0.07102163,3520.3,3519.6,0.04761201]
["bitfinex","ETHUSD",1718349758187,0.698,3520.1,3519.6,0.04761201]
["bitfinex","ETHUSD",1718349758362,0.698,3519.9,3519.6,0.04761201]
["bitfinex","ETHUSD",1718349758558,0.698,3519.7,3519.6,0.04761201]
["bitfinex","ETHUSD",1718349758874,0.698,3519.7,3519.3,7.44]
["bitfinex","ETHUSD",1718349759074,0.698,3519.7,3519.6,0.03793252]
["bitfinex","ETHUSD",1718349759276,0.698,3519.7,3519.3,7.44]
["bitfinex","ETHUSD",1718349759586,0.698,3519.7,3519.4,0.03813322]
["bitfinex","ETHUSD",1718349759887,0.698,3519.7,3519.3,8.42972]
["bitfinex","ETHUSD",1718349760485,0.07102926,3520.2,3519.3,8.42972]
["bitfinex","ETHUSD",1718349760650,0.698,3519.9,3519.3,8.42972]
["bitfinex","ETHUSD",1718349761757,0.07102824,3519.8,3519.3,7.44]
["bitfinex","ETHUSD",1718349762298,0.76902824,3519.8,3519.3,7.44]
["bitfinex","ETHUSD",1718349762452,0.76902824,3519.8,3519.2,2.4572]
["bitfinex","ETHUSD",1718349763984,0.698,3519.8,3519.2,2.4572]
["bitfinex","ETHUSD",1718349764198,0.07103175,3519.7,3519.2,2.4572]
["bitfinex","ETHUSD",1718349765268,0.07103175,3519.7,3519.2,2.70292]
["bitfinex","ETHUSD",1718349765476,0.698,3519.8,3519.2,2.70292]
["bitfinex","ETHUSD",1718349766177,0.07103177,3519.7,3519.2,2.4572]
["bitfinex","ETHUSD",1718349768680,0.698,3519.8,3519.2,2.4572]
["bitfinex","ETHUSD",1718349768681,0.76903178,3519.8,3519.2,2.4572]
["bitfinex","ETHUSD",1718349769260,0.698,3519.8,3519.2,2.4572]
["bitfinex","ETHUSD",1718349773465,0.07103179,3519.7,3519.2,2.4572]
["bitfinex","ETHUSD",1718349774403,0.698,3519.8,3518.9,2.4087]
["bitfinex","ETHUSD",1718349774721,0.698,3519.8,3519.0,0.98487]
["bitfinex","ETHUSD",1718349775207,0.698,3519.8,3519.1,0.0568254]
["bitfinex","ETHUSD",1718349775776,0.698,3519.6,3519.0,0.98487]
["bitfinex","ETHUSD",1718349775988,0.76903511,3519.6,3518.9,2.4087]
["bitfinex","ETHUSD",1718349778178,0.76903511,3519.6,3518.8,7.44]
["bitfinex","ETHUSD",1718349778381,0.76903511,3519.6,3518.6,2.4864]
["bitfinex","ETHUSD",1718349778566,0.76903511,3519.6,3518.7,1.43344514]
["bitfinex","ETHUSD",1718349780892,3.0228,3520.0,3519.0,0.698]
["bitfinex","ETHUSD",1718349781095,3.0228,3520.0,3519.1,2.03679971]
["bitfinex","ETHUSD",1718349781834,3.0228,3520.0,3519.1,1.97997789]
["bitfinex","ETHUSD",1718349784420,3.0228,3520.0,3519.2,0.0568219]
["bitfinex","ETHUSD",1718349784598,3.0228,3520.0,3519.3,0.0568219]
["bitfinex","ETHUSD",1718349785004,3.0,3520.1,3519.4,2.2541]
["bitfinex","ETHUSD",1718349785327,2.4947,3520.3,3519.5,0.05681949]
["bitfinex","ETHUSD",1718349785526,0.698,3520.4,3519.5,0.05681949]
["bitfinex","ETHUSD",1718349785822,0.76902248,3520.4,3519.5,0.05681949]
["bitfinex","ETHUSD",1718349786120,0.76902248,3520.4,3519.5,0.38505944]
["bitfinex","ETHUSD",1718349786121,0.698,3520.3,3519.5,0.38505944]
["bitfinex","ETHUSD",1718349790057,0.76902275,3520.3,3519.5,0.38505944]
["bitfinex","ETHUSD",1718349790263,0.07102275,3520.2,3519.4,2.2541]
["bitfinex","ETHUSD",1718349790422,0.698,3520.1,3519.4,2.2541]
["bitfinex","ETHUSD",1718349791463,0.07102283,3520.3,3519.4,3.68754514]
["bitfinex","ETHUSD",1718349791665,0.698,3520.3,3519.5,0.05681827]
["bitfinex","ETHUSD",1718349791827,0.76902042,3520.3,3519.5,0.47158434]
["bitfinex","ETHUSD",1718349792249,0.07102046,3520.2,3519.5,0.47158434]
["bitfinex","ETHUSD",1718349792563,0.698,3520.1,3519.5,0.47158434]
["bitfinex","ETHUSD",1718349797877,3.0,3520.4,3519.5,0.47158434]
["bitfinex","ETHUSD",1718349798079,2.4947,3520.5,3519.5,0.47158434]
["bitfinex","ETHUSD",1718349798080,2.4947,3520.5,3519.6,0.05681697]
["bitfinex","ETHUSD",1718349798245,0.698,3520.2,3519.6,0.50575961]
["bitfinex","ETHUSD",1718349798589,0.698,3520.2,3519.6,0.44894264]
["bitfinex","ETHUSD",1718349798780,0.698,3520.2,3519.7,0.05681663]
["bitfinex","ETHUSD",1718349799443,5.3268,3520.8,3519.8,2.3758]
["bitfinex","ETHUSD",1718349799652,0.698,3520.5,3519.8,2.66395593]
["bitfinex","ETHUSD",1718349800042,0.698,3520.3,3519.8,2.66395593]
["bitfinex","ETHUSD",1718349800577,0.698,3520.4,3519.8,2.66395593]
["bitfinex","ETHUSD",1718349801139,0.07101828,3520.6,3519.8,2.66395593]
["bitfinex","ETHUSD",1718349801379,0.698,3520.5,3519.8,2.66395593]
["bitfinex","ETHUSD",1718349803592,0.698,3520.5,3519.9,0.31128986]
["bitfinex","ETHUSD",1718349810734,0.698,3520.5,3519.8,2.3758]
["bitfinex","ETHUSD",1718349810942,0.698,3520.3,3519.8,2.3758]
["bitfinex","ETHUSD",1718349811304,0.7690182,3520.3,3519.8,2.3758]
["bitfinex","ETHUSD",1718349811504,0.0710182,3520.2,3519.6,2.4374]
["bitfinex","ETHUSD",1718349812222,0.698,3520.1,3519.6,2.4374]
["bitfinex","ETHUSD",1718349816311,0.698,3520.1,3519.4,3.82444514]
["bitfinex","ETHUSD",1718349816512,0.698,3519.9,3519.4,2.391]
["bitfinex","ETHUSD",1718349818255,0.698,3519.9,3519.2,2.3177]
["bitfinex","ETHUSD",1718349821922,2.3797,3519.8,3519.1,7.44]
["bitfinex","ETHUSD",1718349822255,2.3797,3519.8,3519.1,8.87344514]
["bitfinex","ETHUSD",1718349824263,2.3797,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718349824565,2.3797,3519.8,3519.2,0.36945451]
["bitfinex","ETHUSD",1718349824750,0.07102724,3519.7,3519.2,0.36945451]
["bitfinex","ETHUSD",1718349824937,2.3797,3519.8,3519.2,0.36945451]
["bitfinex","ETHUSD",1718349834279,3.0777,3519.8,3519.2,0.36945451]
["bitfinex","ETHUSD",1718349839991,0.07103253,3519.7,3519.2,0.36945451]
["bitfinex","ETHUSD",1718349840176,0.07103253,3519.7,3518.8,3.0561]
["bitfinex","ETHUSD",1718349840340,0.07103253,3519.7,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349840541,3.0777,3519.8,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349840972,0.07103254,3519.7,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349841480,0.698,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349841683,0.698,3519.6,3519.0,0.44895451]
["bitfinex","ETHUSD",1718349842479,0.76903254,3519.7,3519.0,0.44895451]
["bitfinex","ETHUSD",1718349843541,0.698,3519.5,3519.0,0.44895451]
["bitfinex","ETHUSD",1718349843743,2.2932,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718349844048,0.7690326,3519.5,3518.6,7.44]
["bitfinex","ETHUSD",1718349844249,0.698,3519.1,3518.6,7.44]
["bitfinex","ETHUSD",1718349844454,0.698,3518.9,3518.7,0.06202733]
["bitfinex","ETHUSD",1718349845546,2.3816,3519.1,3518.7,0.06202733]
["bitfinex","ETHUSD",1718349845859,0.698,3519.0,3518.7,0.06202733]
["bitfinex","ETHUSD",1718349846481,2.3816,3519.1,3518.7,0.06202733]
["bitfinex","ETHUSD",1718349847779,2.3816,3519.1,3518.3,2.2687]
["bitfinex","ETHUSD",1718349847957,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349848158,2.3816,3519.1,3518.4,1.04067]
["bitfinex","ETHUSD",1718349848358,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349848576,2.3816,3519.1,3518.4,1.04067]
["bitfinex","ETHUSD",1718349848780,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349848985,2.3816,3519.1,3518.4,1.04067]
["bitfinex","ETHUSD",1718349849169,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349849372,2.3816,3519.1,3518.5,0.70086576]
["bitfinex","ETHUSD",1718349849552,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349849750,2.3816,3519.1,3518.5,0.70086576]
["bitfinex","ETHUSD",1718349849950,2.3816,3519.1,3518.7,0.0744328]
["bitfinex","ETHUSD",1718349850145,2.3816,3519.1,3518.5,0.70086576]
["bitfinex","ETHUSD",1718349850393,2.3816,3519.1,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349854478,0.698,3519.2,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349855804,0.76904474,3519.2,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349856403,0.698,3519.2,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349858309,2.3291,3519.3,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349858482,3.0271,3519.3,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349866202,0.698,3519.3,3518.6,0.58473468]
["bitfinex","ETHUSD",1718349866433,0.698,3519.3,3518.7,2.3863]
["bitfinex","ETHUSD",1718349866745,0.698,3519.3,3518.7,2.4611654]
["bitfinex","ETHUSD",1718349866888,0.698,3519.1,3518.7,0.0748654]
["bitfinex","ETHUSD",1718349867244,0.07104698,3519.0,3518.4,2.4063]
["bitfinex","ETHUSD",1718349867396,0.07104698,3519.0,3518.8,0.07466462]
["bitfinex","ETHUSD",1718349867748,0.07104698,3519.0,3518.4,2.4063]
["bitfinex","ETHUSD",1718349868033,0.07104698,3519.0,3518.5,0.07526699]
["bitfinex","ETHUSD",1718349868344,0.698,3519.1,3518.5,0.07526699]
["bitfinex","ETHUSD",1718349868551,0.07104699,3519.0,3518.5,0.07526699]
["bitfinex","ETHUSD",1718349869647,0.698,3518.7,3518.5,0.07526699]
["bitfinex","ETHUSD",1718349869967,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349870239,0.698,3518.7,3518.6,0.04699587]
["bitfinex","ETHUSD",1718349870391,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349870591,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349870793,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349870994,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349871245,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349871447,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349871611,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349871810,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349872114,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349872315,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349872515,0.698,3518.7,3518.2,9.744]
["bitfinex","ETHUSD",1718349872753,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349872938,0.698,3518.7,3518.2,7.44]
["bitfinex","ETHUSD",1718349873137,0.698,3518.7,3518.6,0.05370956]
["bitfinex","ETHUSD",1718349873451,0.698,3518.7,3518.2,7.44]
["bitfinex","ETHUSD",1718349873663,0.698,3518.7,3518.6,0.04699587]
["bitfinex","ETHUSD",1718349873875,0.698,3518.7,3518.2,7.44]
["bitfinex","ETHUSD",1718349874078,0.698,3518.7,3518.6,0.04699587]
["bitfinex","ETHUSD",1718349874235,0.698,3518.7,3518.2,7.44]
["bitfinex","ETHUSD",1718349874437,2.33005291,3518.6,3518.2,7.44]
["bitfinex","ETHUSD",1718349874632,2.259,3518.6,3518.2,7.44]
["bitfinex","ETHUSD",1718349875543,0.698,3518.5,3518.2,7.44]
["bitfinex","ETHUSD",1718349877151,0.698,3518.5,3517.8,2.3058]
["bitfinex","ETHUSD",1718349877152,0.76905295,3518.5,3517.8,2.3058]
["bitfinex","ETHUSD",1718349877345,0.698,3518.1,3517.7,7.44]
["bitfinex","ETHUSD",1718349877528,0.698,3518.1,3517.5,2.4235]
["bitfinex","ETHUSD",1718349877735,0.698,3518.1,3517.6,0.24235]
["bitfinex","ETHUSD",1718349879173,0.76906057,3518.1,3517.6,0.24235]
["bitfinex","ETHUSD",1718349879472,0.76906057,3518.1,3517.5,2.4235]
["bitfinex","ETHUSD",1718349883451,0.07106057,3518.1,3517.5,2.4235]
["bitfinex","ETHUSD",1718349883653,0.76906057,3518.1,3517.5,2.4235]
["bitfinex","ETHUSD",1718349884433,0.76906057,3518.1,3517.2,7.44]
["bitfinex","ETHUSD",1718349884640,0.698,3517.9,3517.3,1.43344514]
["bitfinex","ETHUSD",1718349884977,0.698,3517.9,3517.4,1.32865986]
["bitfinex","ETHUSD",1718349885357,0.698,3517.9,3517.5,0.0283893]
["bitfinex","ETHUSD",1718349891615,0.07106524,3517.8,3517.5,0.0283893]
["bitfinex","ETHUSD",1718349891887,3.0106,3517.7,3517.2,7.44]
["bitfinex","ETHUSD",1718349892185,3.0106,3517.7,3517.3,0.02859347]
["bitfinex","ETHUSD",1718349892543,3.0106,3517.7,3517.2,7.44]
["bitfinex","ETHUSD",1718349892769,3.0106,3517.7,3517.4,0.02852171]
["bitfinex","ETHUSD",1718349893089,3.0106,3517.7,3517.5,0.02844995]
["bitfinex","ETHUSD",1718349893394,0.07107228,3517.6,3517.5,0.02844995]
["bitfinex","ETHUSD",1718349893542,0.07107228,3517.6,3517.2,7.44]
["bitfinex","ETHUSD",1718349893738,0.07107228,3517.6,3517.5,0.0296654]
["bitfinex","ETHUSD",1718349893942,3.0106,3517.7,3517.2,8.39261535]
["bitfinex","ETHUSD",1718349894154,3.0106,3517.7,3517.5,0.02966974]
["bitfinex","ETHUSD",1718349894359,0.07107227,3517.6,3517.2,7.44]
["bitfinex","ETHUSD",1718349895476,3.0106,3517.7,3517.2,7.44]
["bitfinex","ETHUSD",1718349897275,3.0106,3517.7,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349897468,3.0106,3517.7,3517.2,0.20861535]
["bitfinex","ETHUSD",1718349898801,0.07107222,3517.6,3517.2,0.20861535]
["bitfinex","ETHUSD",1718349900162,0.07107222,3517.6,3517.3,0.02982431]
["bitfinex","ETHUSD",1718349900477,0.07107222,3517.6,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349900690,0.07107222,3517.6,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349901483,0.698,3517.5,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349901696,0.07107468,3517.4,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349902518,0.698,3517.4,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349903507,0.07107986,3517.3,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349904410,0.698,3517.4,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349904783,0.07107984,3517.6,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349905110,2.992,3518.8,3517.2,0.02993748]
["bitfinex","ETHUSD",1718349905111,2.4876,3518.5,3517.3,3.93284514]
["bitfinex","ETHUSD",1718349905324,2.4876,3518.7,3517.9,0.698]
["bitfinex","ETHUSD",1718349905481,0.698,3518.9,3518.0,2.4929419]
["bitfinex","ETHUSD",1718349905675,1.08761235,3518.9,3518.1,0.03469372]
["bitfinex","ETHUSD",1718349906066,0.698,3518.7,3518.1,0.03469372]
["bitfinex","ETHUSD",1718349906273,0.0710524,3518.6,3518.1,0.03469372]
["bitfinex","ETHUSD",1718349906465,0.698,3518.5,3517.7,2.2544]
["bitfinex","ETHUSD",1718349906728,0.698,3518.5,3517.8,0.03496764]
["bitfinex","ETHUSD",1718349907020,0.07105921,3518.4,3517.9,1.04273676]
["bitfinex","ETHUSD",1718349907175,0.698,3518.5,3517.9,1.04273676]
["bitfinex","ETHUSD",1718349907369,0.698,3518.5,3518.0,0.03478502]
["bitfinex","ETHUSD",1718349907771,0.07105919,3518.4,3518.0,0.03478502]
["bitfinex","ETHUSD",1718349908212,0.698,3518.5,3518.0,0.03478502]
["bitfinex","ETHUSD",1718349908996,0.07105918,3518.4,3518.0,0.03478502]
["bitfinex","ETHUSD",1718349909226,0.698,3518.3,3518.0,0.03478502]
["bitfinex","ETHUSD",1718349909551,2.4133,3518.0,3517.1,11.84385346]
["bitfinex","ETHUSD",1718349909822,2.4133,3518.0,3517.1,4.40385346]
["bitfinex","ETHUSD",1718349909823,0.698,3517.7,3517.1,4.40385346]
["bitfinex","ETHUSD",1718349910495,0.698,3517.8,3517.1,4.40385346]
["bitfinex","ETHUSD",1718349910901,0.698,3517.8,3517.2,0.05685779]
["bitfinex","ETHUSD",1718349911101,0.698,3517.8,3517.3,0.44607112]
["bitfinex","ETHUSD",1718349912936,0.07107226,3517.7,3517.1,4.40385346]
["bitfinex","ETHUSD",1718349913731,0.698,3517.5,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349913938,0.698,3517.3,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349915195,0.698,3517.3,3517.2,0.03005167]
["bitfinex","ETHUSD",1718349918336,1.01574811,3517.3,3517.2,0.03005167]
["bitfinex","ETHUSD",1718349918938,1.01574811,3517.3,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349919137,0.07108421,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349921411,0.698,3517.3,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349921854,0.698,3517.3,3517.2,0.02799601]
["bitfinex","ETHUSD",1718349922350,0.07108414,3517.5,3517.2,0.02799601]
["bitfinex","ETHUSD",1718349922513,0.698,3517.4,3517.2,0.02799601]
["bitfinex","ETHUSD",1718349931249,3.07107943,3517.7,3517.2,2.33899601]
["bitfinex","ETHUSD",1718349931451,0.698,3517.5,3517.2,2.33899601]
["bitfinex","ETHUSD",1718349933023,0.698,3517.5,3517.2,0.02799601]
["bitfinex","ETHUSD",1718349936932,0.38979913,3517.4,3517.2,0.02799601]
["bitfinex","ETHUSD",1718349937132,0.38979913,3517.4,3517.2,0.03775542]
["bitfinex","ETHUSD",1718349937133,3.1872,3517.3,3517.2,0.03775542]
["bitfinex","ETHUSD",1718349937337,6.1872,3517.3,3517.2,0.03775542]
["bitfinex","ETHUSD",1718349937537,6.1872,3517.3,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349937780,3.0710858,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349938154,2.4884,3517.8,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349938478,0.698,3517.5,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349938681,0.76908149,3517.5,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349939456,0.698,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349940274,0.07108149,3517.6,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349940437,0.698,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349941940,0.07108149,3517.6,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349942139,0.698,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349943642,3.1566,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349944190,6.1566,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349944342,6.77226,3517.3,3517.2,0.0420404]
["bitfinex","ETHUSD",1718349944842,6.77226,3517.3,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349945033,3.07108541,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349945450,3.76908541,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349946583,5.20253055,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349946750,6.0302096,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349950372,4.59676446,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349951372,6.0302096,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349952485,4.59676446,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349952849,3.89876446,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349953084,3.0,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349953286,2.3213,3517.8,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349953491,0.698,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349955387,3.76908447,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349960138,4.39084292,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349961464,3.69284292,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349961768,4.39084292,3517.2,3517.1,2.08615346]
["bitfinex","ETHUSD",1718349967287,4.39084292,3517.2,3517.1,2.08093346]
["bitfinex","ETHUSD",1718349967586,4.39084292,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349971127,5.82428806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349973791,5.12628806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349973996,5.82428806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349975402,4.39084292,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349978401,1.39084292,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349979218,5.31108806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349979424,8.31108806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349984420,11.31108806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349985709,11.81828806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349985915,14.11438806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349989022,13.41638806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349989218,14.11438806,3517.2,3517.1,2.07832346]
["bitfinex","ETHUSD",1718349993872,14.11438806,3517.2,3517.1,1.67832346]
["bitfinex","ETHUSD",1718349994053,14.11438806,3517.2,3517.1,1.64832346]
["bitfinex","ETHUSD",1718349994581,14.11438806,3517.2,3516.2,2.3828]
["bitfinex","ETHUSD",1718349994783,0.698,3516.3,3516.2,2.3828]
["bitfinex","ETHUSD",1718349995169,0.698,3516.3,3516.2,2.42071596]
["bitfinex","ETHUSD",1718349995989,0.698,3516.3,3516.2,0.03791596]
["bitfinex","ETHUSD",1718349996353,0.698,3516.3,3516.0,2.3546]
["bitfinex","ETHUSD",1718349996656,0.698,3516.1,3516.0,2.3546]
["bitfinex","ETHUSD",1718349999006,3.0,3517.6,3516.0,2.59006]
["bitfinex","ETHUSD",1718349999188,3.0,3517.6,3516.5,2.3458]
["bitfinex","ETHUSD",1718349999189,0.07108707,3517.6,3516.5,2.3458]
["bitfinex","ETHUSD",1718349999507,0.698,3517.4,3516.5,2.3458]
["bitfinex","ETHUSD",1718349999661,0.698,3517.2,3516.7,2.3458]
["bitfinex","ETHUSD",1718350000011,0.07108535,3517.1,3516.7,2.3458]
["bitfinex","ETHUSD",1718350000295,0.698,3517.2,3516.7,2.3458]
["bitfinex","ETHUSD",1718350000500,0.07108534,3517.1,3516.7,2.3458]
["bitfinex","ETHUSD",1718350001101,0.698,3517.2,3516.7,2.3458]
["bitfinex","ETHUSD",1718350001302,0.07108533,3517.9,3516.7,2.610818]
["bitfinex","ETHUSD",1718350001485,1.43344514,3518.3,3516.9,2.3946]
["bitfinex","ETHUSD",1718350001486,0.76908532,3517.8,3516.9,2.3946]
["bitfinex","ETHUSD",1718350001802,0.76908532,3517.8,3516.8,0.75486826]
["bitfinex","ETHUSD",1718350001803,0.698,3517.8,3517.1,2.3946]
["bitfinex","ETHUSD",1718350002358,0.698,3517.6,3517.1,2.3946]
["bitfinex","ETHUSD",1718350002824,0.698,3517.4,3517.1,2.3946]
["bitfinex","ETHUSD",1718350004492,0.0710795,3517.3,3517.1,2.3946]
["bitfinex","ETHUSD",1718350004718,0.698,3517.2,3517.1,2.3946]
["bitfinex","ETHUSD",1718350006002,0.698,3517.2,3516.1,2.4888]
["bitfinex","ETHUSD",1718350006193,0.698,3516.7,3516.1,2.761226]
["bitfinex","ETHUSD",1718350006393,0.698,3516.7,3516.2,0.06252985]
["bitfinex","ETHUSD",1718350006614,0.698,3516.7,3516.3,2.4888]
["bitfinex","ETHUSD",1718350007094,0.698,3516.7,3516.4,2.52599475]
["bitfinex","ETHUSD",1718350007423,0.698,3516.9,3516.4,2.52599475]
["bitfinex","ETHUSD",1718350007596,0.698,3516.9,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350008108,0.07108946,3516.8,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350008527,0.698,3516.9,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350008735,0.07108944,3516.8,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350009629,0.698,3516.9,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350009834,0.07108943,3516.8,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350012598,0.698,3516.7,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350015636,0.0710896,3517.6,3516.4,2.77859423]
["bitfinex","ETHUSD",1718350015814,0.698,3516.9,3516.4,2.52599475]
["bitfinex","ETHUSD",1718350016339,0.07108957,3516.8,3516.4,2.52599475]
["bitfinex","ETHUSD",1718350018828,0.698,3516.9,3516.4,2.52599475]
["bitfinex","ETHUSD",1718350020045,0.07108955,3517.4,3516.5,2.32427164]
["bitfinex","ETHUSD",1718350020228,0.698,3517.3,3516.5,2.3776616]
["bitfinex","ETHUSD",1718350020440,0.698,3517.3,3516.6,2.69151067]
["bitfinex","ETHUSD",1718350020652,0.698,3517.3,3516.6,2.74475704]
["bitfinex","ETHUSD",1718350021156,0.698,3517.1,3516.6,2.74475704]
["bitfinex","ETHUSD",1718350022023,0.698,3517.1,3516.6,2.69151067]
["bitfinex","ETHUSD",1718350025063,0.698,3517.1,3516.6,2.3104]
["bitfinex","ETHUSD",1718350025229,0.698,3516.9,3516.6,2.3104]
["bitfinex","ETHUSD",1718350031998,0.698,3516.9,3516.6,2.36356773]
["bitfinex","ETHUSD",1718350032307,0.698,3516.8,3516.6,2.36356773]
["bitfinex","ETHUSD",1718350032498,0.556,3516.8,3516.6,2.36356773]
["bitfinex","ETHUSD",1718350038575,0.556,3516.8,3516.6,0.05316773]
["bitfinex","ETHUSD",1718350038901,0.07108955,3516.7,3516.4,2.3246]
["bitfinex","ETHUSD",1718350039102,0.698,3516.5,3516.4,2.3246]
["bitfinex","ETHUSD",1718350040801,0.07109377,3517.2,3516.4,2.3246]
["bitfinex","ETHUSD",1718350040977,0.698,3516.6,3516.4,2.3246]
["bitfinex","ETHUSD",1718350045308,0.698,3516.6,3516.2,2.452]
["bitfinex","ETHUSD",1718350047930,3.0,3516.9,3516.2,2.452]
["bitfinex","ETHUSD",1718350048099,0.698,3516.8,3516.2,2.452]
["bitfinex","ETHUSD",1718350049292,0.698,3516.8,3516.2,2.6972]
["bitfinex","ETHUSD",1718350049596,0.071094,3517.1,3516.3,0.05687519]
["bitfinex","ETHUSD",1718350049597,0.698,3516.9,3516.3,0.05687519]
["bitfinex","ETHUSD",1718350049817,0.698,3516.9,3516.4,2.4764]
["bitfinex","ETHUSD",1718350049995,0.698,3516.7,3516.5,0.05338389]
["bitfinex","ETHUSD",1718350051603,0.698,3516.9,3516.5,0.05338389]
["bitfinex","ETHUSD",1718350052797,0.698,3516.7,3516.5,0.05338389]
["bitfinex","ETHUSD",1718350060755,0.698,3516.7,3516.0,2.3315]
["bitfinex","ETHUSD",1718350060911,0.698,3516.7,3516.5,0.03728827]
["bitfinex","ETHUSD",1718350061224,1.07490919,3516.7,3516.5,0.04661034]
["bitfinex","ETHUSD",1718350061424,1.07490919,3516.7,3516.0,2.3315]
["bitfinex","ETHUSD",1718350061735,0.698,3516.7,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350065433,0.07109152,3516.9,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350065632,0.698,3516.7,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350066144,0.698,3516.5,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350070634,0.698,3516.5,3516.1,0.09875335]
["bitfinex","ETHUSD",1718350071049,0.698,3516.5,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350074067,0.698,3516.3,3516.1,0.04187822]
["bitfinex","ETHUSD",1718350074351,0.698,3516.3,3516.0,2.3315]
["bitfinex","ETHUSD",1718350074730,0.698,3516.3,3516.1,0.03779204]
["bitfinex","ETHUSD",1718350075331,0.698,3516.3,3515.8,2.3589]
["bitfinex","ETHUSD",1718350075541,0.698,3516.3,3516.2,0.03769151]
["bitfinex","ETHUSD",1718350075752,0.698,3516.3,3515.8,2.3589]
["bitfinex","ETHUSD",1718350076019,0.698,3516.3,3516.2,0.034265]
["bitfinex","ETHUSD",1718350076213,0.698,3516.3,3515.8,2.3589]
["bitfinex","ETHUSD",1718350076450,0.698,3516.3,3516.2,0.03433815]
["bitfinex","ETHUSD",1718350076639,0.698,3516.3,3515.8,2.3589]
["bitfinex","ETHUSD",1718350077154,0.698,3516.3,3515.9,0.03807784]
["bitfinex","ETHUSD",1718350078114,0.698,3516.3,3515.6,2.4008]
["bitfinex","ETHUSD",1718350078422,0.76909892,3516.3,3515.6,2.4008]
["bitfinex","ETHUSD",1718350078620,0.76909892,3516.3,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350079729,2.3466,3516.4,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350080052,0.698,3516.2,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350080215,2.3466,3516.4,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350080558,0.698,3515.8,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350080742,0.698,3515.8,3515.6,2.3709]
["bitfinex","ETHUSD",1718350080919,0.698,3515.8,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350081465,3.0,3516.2,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350081684,0.698,3516.0,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350083351,0.07110362,3516.4,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350083551,0.698,3516.0,3515.7,0.03827895]
["bitfinex","ETHUSD",1718350083755,3.0,3516.5,3515.8,2.3436]
["bitfinex","ETHUSD",1718350083957,0.698,3516.4,3515.9,0.05687788]
["bitfinex","ETHUSD",1718350084175,0.698,3516.4,3515.9,0.09495572]
["bitfinex","ETHUSD",1718350084948,3.0,3516.7,3516.0,2.4969]
["bitfinex","ETHUSD",1718350085137,0.698,3516.8,3516.2,2.4969]
["bitfinex","ETHUSD",1718350085643,0.698,3516.8,3516.3,0.04186186]
["bitfinex","ETHUSD",1718350086381,0.07109148,3517.1,3516.3,0.04186186]
["bitfinex","ETHUSD",1718350086689,0.698,3516.7,3516.3,0.04186186]
["bitfinex","ETHUSD",1718350087044,0.698,3516.7,3516.2,2.4969]
["bitfinex","ETHUSD",1718350087345,0.698,3516.7,3516.3,0.04195597]
["bitfinex","ETHUSD",1718350087771,0.28303632,3517.9,3516.5,2.3751]
["bitfinex","ETHUSD",1718350087946,0.07107504,3517.8,3516.9,2.3751]
["bitfinex","ETHUSD",1718350088141,0.698,3517.7,3517.0,0.05685989]
["bitfinex","ETHUSD",1718350089150,0.698,3517.7,3517.0,0.02885989]
["bitfinex","ETHUSD",1718350089456,2.3836,3518.4,3517.0,0.02885989]
["bitfinex","ETHUSD",1718350089457,2.3836,3518.4,3517.0,0.34110062]
["bitfinex","ETHUSD",1718350089648,0.698,3517.9,3517.1,2.4174]
["bitfinex","ETHUSD",1718350089845,0.698,3517.9,3517.2,0.030884]
["bitfinex","ETHUSD",1718350090154,0.698,3517.8,3517.2,0.030884]
["bitfinex","ETHUSD",1718350091564,3.07106919,3518.3,3517.2,0.030884]
["bitfinex","ETHUSD",1718350091768,0.698,3517.9,3517.2,0.030884]
["bitfinex","ETHUSD",1718350094376,3.0,3518.3,3517.4,2.2828]
["bitfinex","ETHUSD",1718350094555,0.698,3518.4,3517.5,0.72885322]
["bitfinex","ETHUSD",1718350094880,3.0,3519.3,3517.6,2.2828]
["bitfinex","ETHUSD",1718350094881,2.4054,3519.1,3517.6,2.2828]
["bitfinex","ETHUSD",1718350095086,0.698,3518.4,3517.7,0.03085143]
["bitfinex","ETHUSD",1718350096799,0.698,3518.4,3517.6,2.2828]
["bitfinex","ETHUSD",1718350097377,0.698,3518.2,3517.6,2.2828]
["bitfinex","ETHUSD",1718350097901,0.698,3518.0,3517.6,2.2828]
["bitfinex","ETHUSD",1718350098452,0.698,3518.0,3516.7,1.707]
["bitfinex","ETHUSD",1718350098453,0.698,3518.0,3517.2,2.4092]
["bitfinex","ETHUSD",1718350098658,3.07106269,3518.4,3517.2,2.4092]
["bitfinex","ETHUSD",1718350098659,0.698,3517.8,3517.2,2.4092]
["bitfinex","ETHUSD",1718350100488,0.07106904,3518.3,3517.3,0.03088729]
["bitfinex","ETHUSD",1718350100704,0.698,3518.0,3517.3,0.03088729]
["bitfinex","ETHUSD",1718350101599,0.698,3518.0,3517.2,2.4092]
["bitfinex","ETHUSD",1718350105004,0.5543069,3518.2,3517.3,2.01432649]
["bitfinex","ETHUSD",1718350105161,0.698,3518.1,3517.4,2.4859]
["bitfinex","ETHUSD",1718350105367,2.385,3518.7,3517.5,0.03085464]
["bitfinex","ETHUSD",1718350105687,0.698,3518.1,3517.5,0.03085464]
["bitfinex","ETHUSD",1718350108891,0.071059,3518.5,3517.6,2.4042]
["bitfinex","ETHUSD",1718350109096,2.385,3518.7,3517.7,0.03085175]
["bitfinex","ETHUSD",1718350109272,0.698,3518.1,3517.7,0.03085175]
["bitfinex","ETHUSD",1718350111309,0.698,3518.3,3517.8,2.2989]
["bitfinex","ETHUSD",1718350111518,0.698,3518.5,3517.9,0.03085102]
["bitfinex","ETHUSD",1718350111805,3.698,3518.5,3517.9,0.03085102]
["bitfinex","ETHUSD",1718350112003,3.41790355,3518.8,3517.8,2.2989]
["bitfinex","ETHUSD",1718350112004,0.698,3518.0,3517.8,2.2989]
["bitfinex","ETHUSD",1718350112206,0.698,3518.0,3517.0,2.2989]
["bitfinex","ETHUSD",1718350112503,0.698,3518.0,3517.2,2.3455]
["bitfinex","ETHUSD",1718350112710,1.0678,3518.0,3517.2,3.77894514]
["bitfinex","ETHUSD",1718350114579,1.0678,3518.0,3517.3,0.03086808]
["bitfinex","ETHUSD",1718350114915,0.3698,3518.0,3517.3,0.03086808]
["bitfinex","ETHUSD",1718350115099,0.698,3518.1,3517.4,2.4253]
["bitfinex","ETHUSD",1718350115433,0.698,3518.1,3517.5,0.03086777]
["bitfinex","ETHUSD",1718350116372,3.0,3518.3,3517.5,0.03086777]
["bitfinex","ETHUSD",1718350116604,0.698,3518.4,3517.6,2.2908]
["bitfinex","ETHUSD",1718350116805,1.31762,3518.4,3517.7,0.03085483]
["bitfinex","ETHUSD",1718350117015,0.61962,3518.4,3517.7,0.03085483]
["bitfinex","ETHUSD",1718350117217,0.698,3518.3,3517.7,0.03085483]
["bitfinex","ETHUSD",1718350117416,0.61962,3518.4,3517.7,0.03085483]
["bitfinex","ETHUSD",1718350117614,0.698,3518.4,3517.7,0.03085483]
["bitfinex","ETHUSD",1718350117778,0.41790355,3518.8,3517.8,2.2896]
["bitfinex","ETHUSD",1718350117779,0.698,3518.2,3517.8,2.2896]
["bitfinex","ETHUSD",1718350119015,0.41790355,3518.8,3517.9,0.03085502]
["bitfinex","ETHUSD",1718350119217,0.698,3518.4,3517.9,0.03085502]
["bitfinex","ETHUSD",1718350119723,0.698,3518.4,3518.0,2.2621]
["bitfinex","ETHUSD",1718350120026,0.41790355,3518.8,3518.1,0.03084181]
["bitfinex","ETHUSD",1718350120516,1.11590355,3518.8,3518.1,0.03084181]
["bitfinex","ETHUSD",1718350120823,0.698,3518.8,3518.1,0.03084181]
["bitfinex","ETHUSD",1718350121814,0.07105265,3518.9,3518.1,0.03084181]
["bitfinex","ETHUSD",1718350122116,0.698,3518.7,3518.1,0.03084181]
["bitfinex","ETHUSD",1718350127346,0.698,3518.5,3518.0,2.2621]
["bitfinex","ETHUSD",1718350129011,0.698,3518.3,3517.7,2.2809]
["bitfinex","ETHUSD",1718350130012,0.07105279,3518.4,3517.4,2.2833]
["bitfinex","ETHUSD",1718350130013,0.698,3518.1,3517.4,2.2833]
["bitfinex","ETHUSD",1718350130212,0.698,3518.1,3517.5,1.11567451]
["bitfinex","ETHUSD",1718350132227,0.698,3518.1,3517.4,2.2833]
["bitfinex","ETHUSD",1718350134498,2.9558,3518.1,3517.4,2.2833]
["bitfinex","ETHUSD",1718350136594,2.9558,3518.1,3517.5,0.03087587]
["bitfinex","ETHUSD",1718350137386,2.9558,3518.1,3517.4,2.2833]
["bitfinex","ETHUSD",1718350137700,0.698,3517.9,3516.9,2.4421]
["bitfinex","ETHUSD",1718350137904,0.698,3517.9,3517.0,3.20172739]
["bitfinex","ETHUSD",1718350138261,3.0,3518.5,3517.6,0.698]
["bitfinex","ETHUSD",1718350138484,0.698,3518.5,3517.7,2.4880531]
["bitfinex","ETHUSD",1718350138696,0.698,3518.5,3517.8,0.03085326]
["bitfinex","ETHUSD",1718350140950,3.698,3518.6,3517.8,0.03085326]
["bitfinex","ETHUSD",1718350141114,3.0,3518.5,3517.9,0.31860533]
["bitfinex","ETHUSD",1718350141321,0.698,3518.6,3518.0,0.03083825]
["bitfinex","ETHUSD",1718350142247,0.698,3518.4,3517.7,2.4572]
["bitfinex","ETHUSD",1718350144207,0.698,3518.4,3517.8,0.03083907]
["bitfinex","ETHUSD",1718350144403,0.698,3518.4,3517.8,0.24880391]
["bitfinex","ETHUSD",1718350145945,0.698,3518.5,3518.0,2.3472]
["bitfinex","ETHUSD",1718350146119,0.698,3518.5,3518.1,0.0308381]
["bitfinex","ETHUSD",1718350149977,0.698,3518.5,3517.8,2.64640391]
["bitfinex","ETHUSD",1718350150585,3.698,3518.5,3517.8,2.64640391]
["bitfinex","ETHUSD",1718350151137,3.698,3518.5,3517.9,0.03083818]
["bitfinex","ETHUSD",1718350151887,3.698,3518.5,3517.9,0.29856239]
["bitfinex","ETHUSD",1718350152083,0.698,3518.5,3517.9,0.29856239]
["bitfinex","ETHUSD",1718350153167,3.0,3518.7,3517.9,0.29856239]
["bitfinex","ETHUSD",1718350153372,3.0772,3518.8,3517.9,1.73200753]
["bitfinex","ETHUSD",1718350153571,3.0,3518.7,3518.1,2.3331]
["bitfinex","ETHUSD",1718350153906,0.698,3518.8,3518.2,0.03082329]
["bitfinex","ETHUSD",1718350155884,0.698,3518.8,3518.1,2.3331]
["bitfinex","ETHUSD",1718350156081,3.1348,3518.6,3517.6,2.4259]
["bitfinex","ETHUSD",1718350156303,0.698,3518.4,3517.7,1.98344514]
["bitfinex","ETHUSD",1718350163648,0.698,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718350166126,0.698,3518.2,3517.1,2.30072246]
["bitfinex","ETHUSD",1718350166331,2.9966,3518.2,3517.2,6.03257569]
["bitfinex","ETHUSD",1718350167330,0.698,3518.0,3517.2,2.288]
["bitfinex","ETHUSD",1718350167529,0.698,3517.6,3516.9,2.4539]
["bitfinex","ETHUSD",1718350167734,0.698,3517.6,3516.9,3.88734514]
["bitfinex","ETHUSD",1718350170739,0.698,3517.1,3516.5,4.0606]
["bitfinex","ETHUSD",1718350170938,0.698,3517.1,3516.6,1.98344514]
["bitfinex","ETHUSD",1718350171153,0.698,3517.1,3516.5,2.3536]
["bitfinex","ETHUSD",1718350171450,0.698,3517.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718350173431,2.3708,3517.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718350173630,0.698,3517.0,3516.1,2.3145]
["bitfinex","ETHUSD",1718350173876,0.698,3517.0,3516.2,1.98344514]
["bitfinex","ETHUSD",1718350174035,0.698,3517.0,3516.2,2.04593265]
["bitfinex","ETHUSD",1718350177635,0.698,3517.0,3516.3,0.03093001]
["bitfinex","ETHUSD",1718350177932,2.365,3517.0,3516.4,0.06215241]
["bitfinex","ETHUSD",1718350178134,1.0043,3516.9,3516.4,0.06215241]
["bitfinex","ETHUSD",1718350178374,2.365,3517.0,3516.5,0.03093421]
["bitfinex","ETHUSD",1718350179817,2.3836,3517.4,3516.5,1.46437935]
["bitfinex","ETHUSD",1718350180197,3.0816,3517.4,3516.5,1.46437935]
["bitfinex","ETHUSD",1718350180518,3.0,3517.3,3516.5,1.46437935]
["bitfinex","ETHUSD",1718350183622,3.0,3517.3,3516.5,2.16237935]
["bitfinex","ETHUSD",1718350183821,2.4277,3517.7,3516.7,0.698]
["bitfinex","ETHUSD",1718350184026,2.4277,3517.7,3516.8,2.01433748]
["bitfinex","ETHUSD",1718350185219,2.4277,3517.7,3516.8,1.98344514]
["bitfinex","ETHUSD",1718350185416,5.4277,3517.7,3516.8,1.98344514]
["bitfinex","ETHUSD",1718350186320,5.4277,3517.7,3516.8,2.69142345]
["bitfinex","ETHUSD",1718350186826,0.698,3517.6,3516.8,1.98344514]
["bitfinex","ETHUSD",1718350187124,3.698,3517.6,3516.8,1.98344514]
["bitfinex","ETHUSD",1718350187294,3.698,3517.6,3516.8,1.43344514]
["bitfinex","ETHUSD",1718350198558,3.698,3517.6,3516.6,3.38933794]
["bitfinex","ETHUSD",1718350198756,3.698,3517.6,3516.7,0.03090804]
["bitfinex","ETHUSD",1718350200259,3.0,3517.6,3516.9,2.3275]
["bitfinex","ETHUSD",1718350200566,2.3346,3518.1,3517.2,0.698]
["bitfinex","ETHUSD",1718350200722,3.0,3519.0,3517.0,2.01432898]
["bitfinex","ETHUSD",1718350200723,2.3346,3518.6,3517.4,0.698]
["bitfinex","ETHUSD",1718350201065,2.3346,3518.6,3517.5,1.46430329]
["bitfinex","ETHUSD",1718350201387,2.4118,3518.9,3517.8,0.698]
["bitfinex","ETHUSD",1718350201662,0.698,3518.8,3517.9,0.03082728]
["bitfinex","ETHUSD",1718350201862,2.4118,3518.9,3517.9,0.03082728]
["bitfinex","ETHUSD",1718350202023,0.698,3518.7,3517.9,0.03082728]
["bitfinex","ETHUSD",1718350202225,0.698,3518.7,3517.8,1.43344514]
["bitfinex","ETHUSD",1718350202425,0.698,3518.7,3517.6,2.64163033]
["bitfinex","ETHUSD",1718350202426,0.698,3518.5,3517.6,2.64163033]
["bitfinex","ETHUSD",1718350202620,0.698,3518.5,3517.7,1.43344514]
["bitfinex","ETHUSD",1718350204069,0.698,3518.5,3517.8,0.03083706]
["bitfinex","ETHUSD",1718350204439,3.24118,3518.8,3517.8,0.03083706]
["bitfinex","ETHUSD",1718350204643,0.698,3518.7,3517.8,0.03083706]
["bitfinex","ETHUSD",1718350206580,3.0,3518.8,3518.0,2.3853]
["bitfinex","ETHUSD",1718350206739,0.698,3518.8,3518.1,0.03082724]
["bitfinex","ETHUSD",1718350208653,0.698,3518.6,3518.1,0.03082724]
["bitfinex","ETHUSD",1718350208854,0.698,3518.6,3518.0,2.3853]
["bitfinex","ETHUSD",1718350209061,0.698,3518.6,3517.7,2.2785]
["bitfinex","ETHUSD",1718350209062,0.698,3518.4,3517.7,2.2785]
["bitfinex","ETHUSD",1718350209258,0.698,3518.4,3517.7,3.71194514]
["bitfinex","ETHUSD",1718350210371,2.3583,3518.6,3517.4,2.3361]
["bitfinex","ETHUSD",1718350210372,0.698,3518.2,3517.4,2.3361]
["bitfinex","ETHUSD",1718350210740,3.34458051,3518.5,3517.4,2.3361]
["bitfinex","ETHUSD",1718350210943,0.698,3518.1,3517.4,2.3361]
["bitfinex","ETHUSD",1718350212652,0.698,3518.3,3517.5,0.03085931]
["bitfinex","ETHUSD",1718350213180,3.698,3518.5,3517.5,2.16230445]
["bitfinex","ETHUSD",1718350213387,3.698,3518.5,3517.6,2.05398559]
["bitfinex","ETHUSD",1718350213580,3.0,3518.4,3517.7,2.40513775]
["bitfinex","ETHUSD",1718350213743,0.698,3518.5,3517.8,0.03084035]
["bitfinex","ETHUSD",1718350213943,0.698,3518.3,3517.7,3.80774514]
["bitfinex","ETHUSD",1718350215571,0.698,3518.3,3517.8,0.03084046]
["bitfinex","ETHUSD",1718350215808,0.698,3518.3,3517.8,0.47675307]
["bitfinex","ETHUSD",1718350215976,0.07105432,3518.8,3517.8,0.47675307]
["bitfinex","ETHUSD",1718350216138,0.698,3518.4,3517.8,0.03084046]
["bitfinex","ETHUSD",1718350216782,3.0,3518.9,3517.8,1.4642856]
["bitfinex","ETHUSD",1718350217078,0.698,3518.6,3517.9,2.4753]
["bitfinex","ETHUSD",1718350217376,0.698,3518.6,3518.0,0.03083136]
["bitfinex","ETHUSD",1718350219111,0.698,3518.5,3518.0,0.03083136]
["bitfinex","ETHUSD",1718350221285,0.698,3518.5,3517.9,2.4753]
["bitfinex","ETHUSD",1718350221444,0.698,3518.3,3517.9,2.4753]
["bitfinex","ETHUSD",1718350222399,0.698,3518.1,3517.5,2.3728]
["bitfinex","ETHUSD",1718350222563,0.698,3518.1,3517.5,3.80624514]
["bitfinex","ETHUSD",1718350222760,0.698,3518.1,3517.5,2.3728]
["bitfinex","ETHUSD",1718350223058,0.698,3518.1,3516.9,2.30072246]
["bitfinex","ETHUSD",1718350223059,0.698,3517.7,3517.1,2.4053]
["bitfinex","ETHUSD",1718350223334,0.698,3517.7,3517.1,5.14240569]
["bitfinex","ETHUSD",1718350223903,0.698,3517.9,3517.1,5.14240569]
["bitfinex","ETHUSD",1718350224205,0.07106674,3518.2,3517.1,5.14240569]
["bitfinex","ETHUSD",1718350224496,0.698,3518.0,3517.1,5.14240569]
["bitfinex","ETHUSD",1718350227585,0.698,3518.0,3517.1,3.83874514]
["bitfinex","ETHUSD",1718350228692,0.698,3518.0,3517.1,4.53674514]
["bitfinex","ETHUSD",1718350229516,3.0,3518.3,3517.4,2.4879]
["bitfinex","ETHUSD",1718350229695,0.54840512,3518.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718350229895,0.698,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718350230596,0.698,3518.3,3517.6,0.03084828]
["bitfinex","ETHUSD",1718350230780,0.698,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718350231394,0.698,3518.3,3517.6,0.03084832]
["bitfinex","ETHUSD",1718350231577,0.698,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718350231775,0.698,3518.3,3517.6,0.63263451]
["bitfinex","ETHUSD",1718350232225,0.698,3518.3,3517.7,0.03084832]
["bitfinex","ETHUSD",1718350232514,0.60211051,3518.6,3517.7,0.03084832]
["bitfinex","ETHUSD",1718350232714,0.698,3518.4,3517.7,1.46429346]
["bitfinex","ETHUSD",1718350232877,0.698,3518.4,3517.9,2.4397]
["bitfinex","ETHUSD",1718350233079,0.698,3518.4,3518.0,0.03083902]
["bitfinex","ETHUSD",1718350233676,0.698,3518.4,3517.9,2.4397]
["bitfinex","ETHUSD",1718350233905,0.698,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718350234516,0.698,3518.2,3517.5,2.4347]
["bitfinex","ETHUSD",1718350234725,0.698,3518.2,3517.5,3.86814514]
["bitfinex","ETHUSD",1718350236323,0.698,3518.2,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350241591,2.2606,3518.4,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350241793,0.698,3518.3,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350243228,0.698,3518.3,3517.6,0.57731451]
["bitfinex","ETHUSD",1718350243437,0.698,3518.3,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350244344,3.0,3518.5,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350244642,3.698,3518.5,3517.6,0.03084731]
["bitfinex","ETHUSD",1718350245118,3.698,3518.5,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350245639,3.698,3518.5,3517.6,0.03084735]
["bitfinex","ETHUSD",1718350249745,3.698,3518.5,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350249938,0.65825754,3518.4,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350250559,0.698,3518.3,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350257669,0.698,3518.1,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350258964,2.9793,3518.3,3517.5,3.36814514]
["bitfinex","ETHUSD",1718350259967,0.698,3518.1,3517.3,2.2524]
["bitfinex","ETHUSD",1718350260133,0.698,3517.9,3517.3,2.2524]
["bitfinex","ETHUSD",1718350260435,0.698,3518.1,3517.3,2.2524]
["bitfinex","ETHUSD",1718350261234,0.76906498,3518.1,3517.3,2.2524]
["bitfinex","ETHUSD",1718350261438,0.37141207,3518.0,3517.3,2.2524]
["bitfinex","ETHUSD",1718350261739,0.698,3517.9,3517.3,2.2524]
["bitfinex","ETHUSD",1718350266857,3.023,3517.9,3517.0,2.323]
["bitfinex","ETHUSD",1718350267073,0.698,3517.7,3517.0,2.323]
["bitfinex","ETHUSD",1718350267272,0.37141207,3518.0,3516.7,2.323]
["bitfinex","ETHUSD",1718350267273,2.325,3517.5,3516.7,2.323]
["bitfinex","ETHUSD",1718350267571,0.37141207,3518.0,3516.3,2.323]
["bitfinex","ETHUSD",1718350267572,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350272252,2.325,3517.0,3516.3,2.323]
["bitfinex","ETHUSD",1718350272455,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350273096,0.698,3517.1,3516.4,0.03094519]
["bitfinex","ETHUSD",1718350274657,0.698,3517.1,3516.3,2.323]
["bitfinex","ETHUSD",1718350275052,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350276256,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350276460,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350276666,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350276867,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350277068,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350277282,0.07108713,3517.3,3516.4,0.03094533]
["bitfinex","ETHUSD",1718350277556,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350277869,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350278062,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350278269,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350278475,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350278687,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350278989,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350279396,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350279760,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350280271,0.698,3516.9,3516.4,0.08411627]
["bitfinex","ETHUSD",1718350280595,0.698,3516.9,3516.4,0.0309455]
["bitfinex","ETHUSD",1718350280800,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350281101,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350281301,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350281460,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350281662,0.698,3516.9,3516.3,2.323]
["bitfinex","ETHUSD",1718350281890,0.698,3516.9,3516.4,0.05317077]
["bitfinex","ETHUSD",1718350282204,0.698,3516.7,3516.0,2.3741]
["bitfinex","ETHUSD",1718350282412,0.698,3516.7,3516.0,3.80754514]
["bitfinex","ETHUSD",1718350282559,0.698,3516.7,3516.1,0.05360163]
["bitfinex","ETHUSD",1718350287523,0.698,3516.8,3516.1,0.05360163]
["bitfinex","ETHUSD",1718350287797,1.01077878,3516.8,3516.1,0.05360163]
["bitfinex","ETHUSD",1718350288975,1.01077878,3516.8,3516.0,3.80754514]
["bitfinex","ETHUSD",1718350290065,0.07108883,3516.7,3516.0,2.3741]
["bitfinex","ETHUSD",1718350291092,0.698,3516.6,3516.0,2.3741]
["bitfinex","ETHUSD",1718350293607,1.01077878,3516.8,3516.0,2.3741]
["bitfinex","ETHUSD",1718350296201,0.63694788,3516.7,3516.0,2.3741]
["bitfinex","ETHUSD",1718350296591,0.698,3516.6,3516.0,2.3741]
["bitfinex","ETHUSD",1718350297966,0.698,3516.4,3516.0,2.3741]
["bitfinex","ETHUSD",1718350298209,0.07109402,3516.6,3515.6,2.3423]
["bitfinex","ETHUSD",1718350298210,0.698,3516.2,3515.6,2.3423]
["bitfinex","ETHUSD",1718350302192,0.76910064,3516.4,3515.6,2.3423]
["bitfinex","ETHUSD",1718350303603,0.61281006,3516.3,3515.6,2.3423]
["bitfinex","ETHUSD",1718350303806,0.6839105,3516.3,3515.6,2.3423]
["bitfinex","ETHUSD",1718350304208,0.698,3516.2,3515.6,2.3423]
["bitfinex","ETHUSD",1718350305491,0.07110046,3516.4,3515.6,2.3423]
["bitfinex","ETHUSD",1718350305700,0.698,3516.2,3515.6,2.3423]
["bitfinex","ETHUSD",1718350306903,0.07110053,3516.1,3515.6,2.3423]
["bitfinex","ETHUSD",1718350307212,0.698,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350308114,0.698,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350308813,0.698,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350309227,0.698,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350309509,0.07111128,3515.7,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350309725,0.698,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350313109,3.1111,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350313441,6.1111,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350313587,3.94880111,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350313796,3.698,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350314296,3.0,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350314496,0.37691113,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350314691,0.698,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350314898,0.37691113,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350315129,1.07491113,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350315335,0.37691113,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350315741,1.07491113,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350315897,0.698,3516.1,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350316094,0.07110868,3516.4,3515.5,0.15312969]
["bitfinex","ETHUSD",1718350316399,0.698,3516.4,3515.5,0.15312969]
["bitfinex","ETHUSD",1718350316600,0.698,3516.2,3515.5,0.15312969]
["bitfinex","ETHUSD",1718350317706,0.698,3516.3,3515.5,0.15312969]
["bitfinex","ETHUSD",1718350317918,0.698,3516.3,3515.5,0.63710266]
["bitfinex","ETHUSD",1718350319730,3.0,3516.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718350319934,2.3065,3517.3,3515.7,3.9669]
["bitfinex","ETHUSD",1718350320120,3.0,3517.6,3515.9,2.2599]
["bitfinex","ETHUSD",1718350320121,0.698,3516.9,3515.9,2.2599]
["bitfinex","ETHUSD",1718350320319,2.3065,3517.8,3516.3,2.3994]
["bitfinex","ETHUSD",1718350320620,0.698,3517.3,3516.4,1.43344514]
["bitfinex","ETHUSD",1718350320805,0.698,3517.3,3516.5,0.03092671]
["bitfinex","ETHUSD",1718350321395,0.698,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718350322221,0.698,3516.9,3516.3,2.3994]
["bitfinex","ETHUSD",1718350322623,0.698,3516.7,3516.3,2.3994]
["bitfinex","ETHUSD",1718350323135,0.698,3516.7,3516.0,2.94283451]
["bitfinex","ETHUSD",1718350323451,0.698,3516.2,3515.7,7.44]
["bitfinex","ETHUSD",1718350323602,0.698,3516.0,3515.7,7.44]
["bitfinex","ETHUSD",1718350323802,0.698,3516.0,3515.5,2.5480164]
["bitfinex","ETHUSD",1718350324443,0.698,3516.2,3515.6,0.03099103]
["bitfinex","ETHUSD",1718350326651,0.698,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350326821,0.698,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350327022,0.698,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350330649,0.07110414,3516.4,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350330949,0.698,3516.1,3515.6,0.03101078]
["bitfinex","ETHUSD",1718350331525,0.07110414,3516.4,3515.6,0.03101078]
["bitfinex","ETHUSD",1718350331731,0.698,3516.3,3515.6,0.03101078]
["bitfinex","ETHUSD",1718350331955,0.29529685,3517.4,3515.9,0.698]
["bitfinex","ETHUSD",1718350332112,2.317,3517.5,3515.6,0.03099604]
["bitfinex","ETHUSD",1718350332113,0.698,3517.1,3516.1,3.0986]
["bitfinex","ETHUSD",1718350332322,0.698,3516.9,3516.1,3.83404514]
["bitfinex","ETHUSD",1718350332558,0.07108691,3517.4,3516.1,3.83404514]
["bitfinex","ETHUSD",1718350332736,0.698,3516.9,3516.1,3.83404514]
["bitfinex","ETHUSD",1718350333468,0.07108691,3517.4,3516.1,3.83404514]
["bitfinex","ETHUSD",1718350333625,0.698,3516.7,3516.1,3.83404514]
["bitfinex","ETHUSD",1718350334257,0.698,3516.7,3516.1,2.4006]
["bitfinex","ETHUSD",1718350335731,0.07109596,3516.6,3516.1,2.4006]
["bitfinex","ETHUSD",1718350336759,0.698,3516.5,3515.7,2.3743]
["bitfinex","ETHUSD",1718350337066,0.698,3516.5,3515.7,3.80774514]
["bitfinex","ETHUSD",1718350337279,0.698,3516.3,3515.7,3.80774514]
["bitfinex","ETHUSD",1718350337578,0.698,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350337727,0.07110751,3516.2,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350337924,0.698,3516.3,3515.6,0.03100545]
["bitfinex","ETHUSD",1718350338168,3.07110406,3516.8,3515.7,2.2923]
["bitfinex","ETHUSD",1718350338371,0.698,3516.4,3515.7,2.2923]
["bitfinex","ETHUSD",1718350338666,0.698,3516.5,3515.7,2.2923]
["bitfinex","ETHUSD",1718350339030,0.76910208,3516.5,3515.7,2.2923]
["bitfinex","ETHUSD",1718350339662,0.0711021,3516.7,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350339973,0.698,3516.5,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350340978,0.70097244,3516.7,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350341270,0.698,3516.6,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350341486,0.07109615,3517.0,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350341787,0.698,3516.6,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350342136,0.07109615,3517.0,3515.8,0.03099316]
["bitfinex","ETHUSD",1718350342487,0.698,3516.6,3515.7,2.2923]
["bitfinex","ETHUSD",1718350342633,0.698,3516.6,3515.7,4.20768678]
["bitfinex","ETHUSD",1718350343335,0.07109622,3517.0,3515.8,1.46441949]
["bitfinex","ETHUSD",1718350343857,0.698,3516.7,3515.8,1.46441949]
["bitfinex","ETHUSD",1718350344170,0.698,3516.7,3515.8,1.43344514]
["bitfinex","ETHUSD",1718350344464,0.698,3516.5,3515.8,1.43344514]
["bitfinex","ETHUSD",1718350344630,0.698,3516.5,3515.7,2.77424164]
["bitfinex","ETHUSD",1718350345166,0.698,3516.3,3515.7,2.77424164]
["bitfinex","ETHUSD",1718350350102,3.07109984,3516.6,3515.7,2.77424164]
["bitfinex","ETHUSD",1718350350254,0.698,3516.5,3515.8,0.03098689]
["bitfinex","ETHUSD",1718350350576,0.07110016,3516.9,3515.8,1.75716652]
["bitfinex","ETHUSD",1718350350782,0.698,3516.7,3515.8,1.75716652]
["bitfinex","ETHUSD",1718350351985,0.07110016,3516.9,3515.9,0.698]
["bitfinex","ETHUSD",1718350352164,0.698,3516.9,3516.0,2.31586499]
["bitfinex","ETHUSD",1718350352366,0.76909332,3516.9,3516.0,2.31586499]
["bitfinex","ETHUSD",1718350352569,0.76909332,3516.9,3516.0,2.78986945]
["bitfinex","ETHUSD",1718350353250,0.698,3516.9,3516.0,2.78986945]
["bitfinex","ETHUSD",1718350353449,0.76909353,3516.9,3516.0,2.78986945]
["bitfinex","ETHUSD",1718350354090,0.698,3516.7,3516.0,2.75890446]
["bitfinex","ETHUSD",1718350354277,0.698,3516.5,3516.0,2.2849]
["bitfinex","ETHUSD",1718350356183,0.698,3516.3,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350356395,0.698,3516.3,3515.6,2.2773]
["bitfinex","ETHUSD",1718350357156,0.07110058,3516.6,3515.6,2.2773]
["bitfinex","ETHUSD",1718350357385,0.54919,3517.1,3516.0,0.698]
["bitfinex","ETHUSD",1718350357569,0.76909297,3517.0,3516.1,0.03096389]
["bitfinex","ETHUSD",1718350357777,1.20092127,3517.0,3516.1,0.03096389]
["bitfinex","ETHUSD",1718350357985,0.76909297,3517.0,3516.1,0.03096389]
["bitfinex","ETHUSD",1718350359254,0.698,3516.8,3516.1,0.03096389]
["bitfinex","ETHUSD",1718350359457,0.07109336,3516.7,3515.9,2.256]
["bitfinex","ETHUSD",1718350359698,0.07109336,3516.7,3515.9,3.68944514]
["bitfinex","ETHUSD",1718350359989,0.698,3516.6,3515.9,3.68944514]
["bitfinex","ETHUSD",1718350361591,0.698,3516.3,3515.9,2.256]
["bitfinex","ETHUSD",1718350363310,0.698,3516.3,3515.6,2.3391]
["bitfinex","ETHUSD",1718350364383,0.07110055,3516.5,3515.6,2.3391]
["bitfinex","ETHUSD",1718350364559,0.698,3516.1,3515.6,2.3391]
["bitfinex","ETHUSD",1718350364759,0.698,3515.9,3515.6,2.3391]
["bitfinex","ETHUSD",1718350364965,0.698,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350366793,0.07110764,3516.2,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350366959,0.698,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350367159,0.07110766,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350368204,0.698,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350368423,0.76910767,3516.2,3515.5,1.11643914]
["bitfinex","ETHUSD",1718350368576,5.4498,3516.9,3515.7,2.3375]
["bitfinex","ETHUSD",1718350368900,0.698,3516.4,3515.7,2.3375]
["bitfinex","ETHUSD",1718350370768,0.0711008,3516.7,3515.7,2.3375]
["bitfinex","ETHUSD",1718350370959,0.92319088,3516.7,3515.7,2.3375]
["bitfinex","ETHUSD",1718350374589,2.60219088,3516.7,3515.7,2.3375]
["bitfinex","ETHUSD",1718350374777,3.0,3516.6,3515.7,2.3375]
["bitfinex","ETHUSD",1718350375077,0.07110513,3516.5,3515.7,2.3375]
["bitfinex","ETHUSD",1718350376363,2.374,3516.4,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350376560,0.07110372,3516.3,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350376988,0.07110372,3516.3,3515.6,0.03099835]
["bitfinex","ETHUSD",1718350377410,0.07110373,3516.5,3515.6,0.03099835]
["bitfinex","ETHUSD",1718350377581,0.07110373,3516.5,3515.7,2.2877]
["bitfinex","ETHUSD",1718350380207,0.07110373,3516.5,3515.7,2.52868164]
["bitfinex","ETHUSD",1718350380370,2.4453,3517.3,3515.9,2.3686]
["bitfinex","ETHUSD",1718350380569,0.0710908,3517.2,3516.1,2.3686]
["bitfinex","ETHUSD",1718350380810,0.07109055,3517.5,3516.2,0.03095618]
["bitfinex","ETHUSD",1718350380968,0.41953906,3517.4,3516.2,0.03095618]
["bitfinex","ETHUSD",1718350381173,0.07109075,3517.3,3516.2,0.03095618]
["bitfinex","ETHUSD",1718350381394,0.07109075,3517.2,3516.2,0.03095618]
["bitfinex","ETHUSD",1718350381905,0.07109075,3517.2,3516.1,2.3686]
["bitfinex","ETHUSD",1718350382280,0.07109079,3517.3,3516.2,0.03095697]
["bitfinex","ETHUSD",1718350382614,0.34906299,3517.2,3516.1,2.3686]
["bitfinex","ETHUSD",1718350382779,0.07109078,3517.1,3516.1,2.3686]
["bitfinex","ETHUSD",1718350386010,0.07109078,3517.1,3516.2,0.030957]
["bitfinex","ETHUSD",1718350386509,0.07109078,3517.2,3516.2,0.030957]
["bitfinex","ETHUSD",1718350386718,0.07109078,3517.0,3516.2,0.030957]
["bitfinex","ETHUSD",1718350386873,0.07109078,3517.0,3516.3,0.38330021]
["bitfinex","ETHUSD",1718350387688,0.07109079,3517.2,3516.3,0.38330021]
["bitfinex","ETHUSD",1718350391281,0.07109079,3517.2,3516.3,0.41425335]
["bitfinex","ETHUSD",1718350392125,0.07108972,3517.4,3516.4,3.88564514]
["bitfinex","ETHUSD",1718350392331,0.07108972,3517.4,3516.5,0.63162435]
["bitfinex","ETHUSD",1718350392882,0.699,3517.0,3516.5,0.63162435]
["bitfinex","ETHUSD",1718350393932,0.699,3517.0,3516.5,0.60068985]
["bitfinex","ETHUSD",1718350396201,0.699,3516.8,3516.5,0.60068985]
["bitfinex","ETHUSD",1718350397674,0.699,3516.8,3516.5,0.63162797]
["bitfinex","ETHUSD",1718350397941,0.699,3516.8,3516.6,0.49005733]
["bitfinex","ETHUSD",1718350398161,0.699,3517.0,3516.6,0.49005733]
["bitfinex","ETHUSD",1718350400217,0.699,3517.0,3516.4,3.88564514]
["bitfinex","ETHUSD",1718350404748,0.699,3516.8,3516.4,2.4522]
["bitfinex","ETHUSD",1718350410548,0.699,3516.6,3516.0,9.7209]
["bitfinex","ETHUSD",1718350410749,0.699,3516.6,3516.0,2.2809]
["bitfinex","ETHUSD",1718350410912,0.699,3516.6,3516.1,0.22809]
["bitfinex","ETHUSD",1718350411113,0.07109492,3517.0,3516.1,0.22809]
["bitfinex","ETHUSD",1718350411409,0.699,3516.6,3516.1,0.22809]
["bitfinex","ETHUSD",1718350412208,0.07109492,3517.0,3516.1,0.22809]
["bitfinex","ETHUSD",1718350412209,0.699,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350412513,0.77009494,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350413350,0.699,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350413527,0.77009494,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350414457,0.699,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350414628,0.77009495,3516.8,3516.1,0.22809]
["bitfinex","ETHUSD",1718350415343,0.77009495,3516.8,3516.2,0.250899]
["bitfinex","ETHUSD",1718350415542,0.699,3516.8,3516.2,0.250899]
["bitfinex","ETHUSD",1718350415858,0.77009496,3516.8,3516.2,0.250899]
["bitfinex","ETHUSD",1718350416739,0.699,3516.8,3516.2,0.250899]
["bitfinex","ETHUSD",1718350416935,0.07109497,3516.7,3516.0,2.2809]
["bitfinex","ETHUSD",1718350424564,0.699,3516.6,3516.0,2.2809]
["bitfinex","ETHUSD",1718350424738,0.07109771,3516.5,3516.0,2.2809]
["bitfinex","ETHUSD",1718350425336,0.699,3516.6,3516.0,2.2809]
["bitfinex","ETHUSD",1718350426267,0.07109621,3516.5,3516.0,2.2809]
["bitfinex","ETHUSD",1718350426428,0.07109621,3516.5,3516.0,2.59246041]
["bitfinex","ETHUSD",1718350429258,0.699,3516.4,3516.0,2.2809]
["bitfinex","ETHUSD",1718350429464,0.07110068,3516.3,3516.0,2.2809]
["bitfinex","ETHUSD",1718350429689,0.699,3516.2,3516.0,2.2809]
["bitfinex","ETHUSD",1718350430374,0.699,3516.2,3516.0,2.2309]
["bitfinex","ETHUSD",1718350430554,0.699,3516.2,3515.5,7.5621164]
["bitfinex","ETHUSD",1718350433435,0.699,3516.2,3515.6,2.442]
["bitfinex","ETHUSD",1718350435469,0.699,3516.3,3515.6,2.442]
["bitfinex","ETHUSD",1718350435670,0.07110268,3516.2,3515.6,2.442]
["bitfinex","ETHUSD",1718350438433,0.699,3516.3,3515.6,2.442]
["bitfinex","ETHUSD",1718350440146,0.07110269,3516.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718350440147,0.07110269,3516.6,3515.8,2.2629]
["bitfinex","ETHUSD",1718350440347,0.699,3516.7,3516.0,2.2629]
["bitfinex","ETHUSD",1718350440546,0.77009648,3516.7,3516.0,2.2629]
["bitfinex","ETHUSD",1718350440881,0.699,3516.5,3516.0,2.2629]
["bitfinex","ETHUSD",1718350441957,0.699,3516.3,3515.6,2.3932]
["bitfinex","ETHUSD",1718350442158,0.07110151,3516.2,3515.6,2.3932]
["bitfinex","ETHUSD",1718350442761,0.699,3516.3,3515.6,2.3932]
["bitfinex","ETHUSD",1718350444498,0.0711015,3516.2,3515.6,2.3932]
["bitfinex","ETHUSD",1718350444702,0.699,3516.3,3515.6,2.3932]
["bitfinex","ETHUSD",1718350445003,0.699,3516.3,3515.6,2.81543164]
["bitfinex","ETHUSD",1718350446068,0.699,3516.4,3515.6,2.81543164]
["bitfinex","ETHUSD",1718350446390,3.0,3517.1,3516.0,3.1244]
["bitfinex","ETHUSD",1718350446594,0.699,3517.1,3516.1,4.43978909]
["bitfinex","ETHUSD",1718350446770,0.699,3517.1,3516.2,0.68457891]
["bitfinex","ETHUSD",1718350446974,0.77008676,3517.1,3516.3,0.03094408]
["bitfinex","ETHUSD",1718350447567,0.699,3516.9,3516.3,0.03094408]
["bitfinex","ETHUSD",1718350449541,0.699,3517.0,3516.3,0.03094408]
["bitfinex","ETHUSD",1718350450297,0.699,3517.0,3516.3,0.63472521]
["bitfinex","ETHUSD",1718350450541,3.0,3517.2,3516.4,0.03094429]
["bitfinex","ETHUSD",1718350450703,2.2698,3517.3,3516.5,2.3934]
["bitfinex","ETHUSD",1718350450902,0.699,3517.0,3516.5,2.3934]
["bitfinex","ETHUSD",1718350451602,3.07108684,3517.2,3516.5,2.3934]
["bitfinex","ETHUSD",1718350451803,0.699,3517.0,3516.5,2.3934]
["bitfinex","ETHUSD",1718350454138,2.3192,3517.7,3516.6,1.46438945]
["bitfinex","ETHUSD",1718350454363,0.699,3517.5,3516.7,2.4108]
["bitfinex","ETHUSD",1718350454548,0.699,3517.5,3516.8,0.0309228]
["bitfinex","ETHUSD",1718350454747,0.699,3517.3,3516.8,0.0309228]
["bitfinex","ETHUSD",1718350454947,0.699,3517.3,3516.7,2.4108]
["bitfinex","ETHUSD",1718350455357,0.699,3517.3,3516.8,0.03092295]
["bitfinex","ETHUSD",1718350456176,0.699,3517.3,3516.7,2.4108]
["bitfinex","ETHUSD",1718350457234,0.699,3517.1,3516.7,2.4108]
["bitfinex","ETHUSD",1718350460376,0.699,3517.1,3516.6,1.43344514]
["bitfinex","ETHUSD",1718350460934,0.699,3517.1,3516.4,2.3483]
["bitfinex","ETHUSD",1718350461169,0.699,3517.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718350461666,0.7700831,3517.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718350461854,0.699,3516.9,3516.4,2.3483]
["bitfinex","ETHUSD",1718350463467,0.699,3516.7,3516.2,2.2583]
["bitfinex","ETHUSD",1718350463668,0.699,3516.5,3516.2,2.2583]
["bitfinex","ETHUSD",1718350463875,0.2383,3517.1,3516.2,2.2583]
["bitfinex","ETHUSD",1718350463876,0.07109398,3517.0,3516.2,2.2583]
["bitfinex","ETHUSD",1718350464077,0.699,3516.6,3516.2,2.2583]
["bitfinex","ETHUSD",1718350466277,0.699,3516.8,3516.2,2.2583]
["bitfinex","ETHUSD",1718350468660,0.07109398,3517.0,3516.2,2.2583]
["bitfinex","ETHUSD",1718350468969,0.699,3516.8,3516.2,2.2583]
["bitfinex","ETHUSD",1718350469178,0.34033338,3517.0,3516.2,2.2583]
["bitfinex","ETHUSD",1718350469356,0.699,3516.8,3516.2,2.2583]
["bitfinex","ETHUSD",1718350470065,3.0,3517.4,3516.2,2.2583]
["bitfinex","ETHUSD",1718350470066,3.0,3517.4,3516.4,2.4209]
["bitfinex","ETHUSD",1718350470268,0.699,3517.0,3516.4,2.4209]
["bitfinex","ETHUSD",1718350472687,0.07108664,3517.3,3516.4,2.4209]
["bitfinex","ETHUSD",1718350473071,0.699,3517.1,3516.4,2.4209]
["bitfinex","ETHUSD",1718350473562,0.07108664,3517.3,3516.4,2.4209]
["bitfinex","ETHUSD",1718350473762,0.699,3517.1,3516.4,2.4209]
["bitfinex","ETHUSD",1718350474060,0.699,3517.1,3516.4,2.87623451]
["bitfinex","ETHUSD",1718350474683,3.0,3517.4,3516.5,0.0309435]
["bitfinex","ETHUSD",1718350474879,2.4003,3517.5,3516.5,0.0309435]
["bitfinex","ETHUSD",1718350474880,0.699,3517.3,3516.6,2.4224]
["bitfinex","ETHUSD",1718350475571,2.4003,3517.5,3516.7,0.0309299]
["bitfinex","ETHUSD",1718350475898,0.699,3517.3,3516.7,0.0309299]
["bitfinex","ETHUSD",1718350476390,0.699,3517.3,3516.7,0.46514086]
["bitfinex","ETHUSD",1718350476589,0.699,3517.3,3516.7,0.46513837]
["bitfinex","ETHUSD",1718350479814,3.07108094,3517.6,3516.7,0.46513837]
["bitfinex","ETHUSD",1718350480029,0.699,3517.3,3516.7,0.46513837]
["bitfinex","ETHUSD",1718350480844,0.07108094,3517.6,3516.8,2.2594]
["bitfinex","ETHUSD",1718350481022,0.699,3517.5,3516.9,0.3033697]
["bitfinex","ETHUSD",1718350481333,0.699,3517.5,3516.9,0.03091586]
["bitfinex","ETHUSD",1718350485616,0.07107796,3517.8,3516.9,0.03091586]
["bitfinex","ETHUSD",1718350485806,0.07107796,3517.8,3517.1,2.2846]
["bitfinex","ETHUSD",1718350485807,0.07107784,3517.8,3517.1,2.2846]
["bitfinex","ETHUSD",1718350486004,0.699,3517.8,3517.2,0.03088941]
["bitfinex","ETHUSD",1718350486205,0.699,3517.8,3517.2,0.54559346]
["bitfinex","ETHUSD",1718350489212,0.07106968,3518.1,3517.2,0.54559346]
["bitfinex","ETHUSD",1718350489414,0.699,3517.7,3517.2,0.54559346]
["bitfinex","ETHUSD",1718350499890,0.699,3517.7,3517.3,2.3406]
["bitfinex","ETHUSD",1718350500342,0.699,3518.0,3517.3,2.3406]
["bitfinex","ETHUSD",1718350500547,0.699,3518.0,3517.4,0.43196386]
["bitfinex","ETHUSD",1718350501469,2.3167,3518.6,3517.5,2.3246]
["bitfinex","ETHUSD",1718350501700,0.699,3518.1,3517.5,2.3246]
["bitfinex","ETHUSD",1718350504033,3.07106607,3518.5,3517.5,2.3246]
["bitfinex","ETHUSD",1718350504258,0.699,3518.1,3517.5,2.60025639]
["bitfinex","ETHUSD",1718350505035,0.699,3518.1,3517.6,0.03087782]
["bitfinex","ETHUSD",1718350505238,0.699,3518.1,3517.7,2.4435]
["bitfinex","ETHUSD",1718350508241,3.07106607,3518.5,3517.7,2.4435]
["bitfinex","ETHUSD",1718350508580,0.699,3518.3,3517.7,2.4435]
["bitfinex","ETHUSD",1718350508737,0.699,3518.3,3517.8,0.24435]
["bitfinex","ETHUSD",1718350508944,5.4164,3518.8,3517.8,0.2752129]
["bitfinex","ETHUSD",1718350508945,3.0710614,3518.7,3517.8,0.2752129]
["bitfinex","ETHUSD",1718350509169,0.699,3518.3,3517.8,0.2752129]
["bitfinex","ETHUSD",1718350509377,0.699,3518.1,3517.8,0.2752129]
["bitfinex","ETHUSD",1718350509537,0.699,3518.1,3517.8,0.24435]
["bitfinex","ETHUSD",1718350510374,0.671,3518.1,3517.8,0.24435]
["bitfinex","ETHUSD",1718350511876,0.529,3518.1,3517.9,0.268785]
["bitfinex","ETHUSD",1718350513552,0.07106012,3518.5,3517.9,0.268785]
["bitfinex","ETHUSD",1718350513753,2.4164,3518.8,3517.9,0.268785]
["bitfinex","ETHUSD",1718350513754,0.699,3518.2,3517.9,0.268785]
["bitfinex","ETHUSD",1718350514295,0.699,3518.2,3517.8,0.03085774]
["bitfinex","ETHUSD",1718350514647,0.07105978,3518.6,3517.8,0.03085774]
["bitfinex","ETHUSD",1718350514852,0.699,3518.3,3517.8,0.03085774]
["bitfinex","ETHUSD",1718350515090,0.699,3518.3,3517.9,2.4779]
["bitfinex","ETHUSD",1718350516489,0.699,3518.4,3517.9,2.4779]
["bitfinex","ETHUSD",1718350517293,3.0,3518.7,3518.0,1.46429711]
["bitfinex","ETHUSD",1718350517593,0.699,3518.7,3518.1,2.2867]
["bitfinex","ETHUSD",1718350517791,0.699,3518.7,3518.2,0.03083267]
["bitfinex","ETHUSD",1718350518954,0.699,3518.5,3518.1,2.2867]
["bitfinex","ETHUSD",1718350519154,0.699,3518.3,3517.9,0.24779]
["bitfinex","ETHUSD",1718350523496,0.07105877,3518.5,3517.9,0.24779]
["bitfinex","ETHUSD",1718350523701,0.699,3518.3,3517.9,0.24779]
["bitfinex","ETHUSD",1718350525905,2.3498,3519.1,3518.0,0.269839]
["bitfinex","ETHUSD",1718350526196,0.699,3518.4,3518.0,0.269839]
["bitfinex","ETHUSD",1718350526786,3.07105604,3519.0,3518.0,0.269839]
["bitfinex","ETHUSD",1718350526968,0.07105604,3519.0,3518.0,0.269839]
["bitfinex","ETHUSD",1718350527304,0.07105604,3519.0,3518.1,2.2968]
["bitfinex","ETHUSD",1718350527305,0.699,3518.5,3518.1,2.2968]
["bitfinex","ETHUSD",1718350527864,3.07105604,3519.0,3518.1,2.2968]
["bitfinex","ETHUSD",1718350528063,0.699,3518.6,3518.1,2.2968]
["bitfinex","ETHUSD",1718350530281,2.3498,3519.1,3518.2,0.03083664]
["bitfinex","ETHUSD",1718350530487,0.07105152,3519.0,3518.3,0.23276366]
["bitfinex","ETHUSD",1718350530663,0.699,3518.7,3518.3,0.23276366]
["bitfinex","ETHUSD",1718350534608,0.699,3518.5,3518.3,0.23276366]
["bitfinex","ETHUSD",1718350538948,0.07105189,3518.4,3517.6,2.3157]
["bitfinex","ETHUSD",1718350539121,0.699,3518.3,3517.6,2.3157]
["bitfinex","ETHUSD",1718350542012,0.699,3518.3,3517.7,0.03086089]
["bitfinex","ETHUSD",1718350544631,0.699,3518.3,3517.6,2.3157]
["bitfinex","ETHUSD",1718350544808,0.699,3518.3,3517.7,1.25936639]
["bitfinex","ETHUSD",1718350549024,2.41916067,3518.2,3517.7,1.25936639]
["bitfinex","ETHUSD",1718350549227,0.699,3517.9,3517.4,9.8437]
["bitfinex","ETHUSD",1718350549747,2.41916067,3518.2,3517.4,7.44]
["bitfinex","ETHUSD",1718350549748,0.699,3517.5,3517.4,7.44]
["bitfinex","ETHUSD",1718350549918,0.699,3517.7,3517.4,7.44]
["bitfinex","ETHUSD",1718350550646,2.41916067,3518.2,3517.4,7.44]
["bitfinex","ETHUSD",1718350550815,0.699,3517.7,3517.4,8.42465]
["bitfinex","ETHUSD",1718350553527,0.699,3517.5,3517.4,7.44]
["bitfinex","ETHUSD",1718350553846,0.699,3517.5,3516.7,7.44]
["bitfinex","ETHUSD",1718350554106,0.699,3517.0,3516.6,2.4924]
["bitfinex","ETHUSD",1718350555368,0.07108323,3517.2,3516.6,2.4924]
["bitfinex","ETHUSD",1718350555569,0.699,3517.0,3516.6,2.4924]
["bitfinex","ETHUSD",1718350555895,0.699,3517.0,3516.7,0.24924]
["bitfinex","ETHUSD",1718350560321,2.3722,3518.0,3516.7,0.28017255]
["bitfinex","ETHUSD",1718350560614,2.44328071,3518.0,3516.8,0.03091521]
["bitfinex","ETHUSD",1718350560922,0.699,3517.4,3516.8,0.03091521]
["bitfinex","ETHUSD",1718350561080,3.0,3517.9,3516.8,0.30817073]
["bitfinex","ETHUSD",1718350561276,0.07107578,3517.8,3516.9,2.2841]
["bitfinex","ETHUSD",1718350561473,0.699,3517.5,3517.0,0.03090894]
["bitfinex","ETHUSD",1718350561671,0.07107578,3517.8,3517.0,0.03090894]
["bitfinex","ETHUSD",1718350561872,0.699,3517.5,3517.1,0.25922645]
["bitfinex","ETHUSD",1718350562590,2.3722,3518.0,3517.2,0.03090892]
["bitfinex","ETHUSD",1718350563026,0.699,3517.8,3517.3,2.3014]
["bitfinex","ETHUSD",1718350563829,0.07106912,3518.2,3517.4,0.03088759]
["bitfinex","ETHUSD",1718350563993,0.699,3518.0,3517.4,0.03088759]
["bitfinex","ETHUSD",1718350564194,0.699,3518.0,3517.5,0.23322876]
["bitfinex","ETHUSD",1718350564403,0.699,3517.8,3517.5,0.23322876]
["bitfinex","ETHUSD",1718350564685,3.0,3518.7,3517.5,0.23322876]
["bitfinex","ETHUSD",1718350564686,5.2657,3518.7,3517.5,0.23322876]
["bitfinex","ETHUSD",1718350564892,0.699,3518.1,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350565277,3.07106341,3518.6,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350565484,0.699,3518.2,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350565912,3.07106341,3518.6,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350566212,0.699,3518.1,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350566617,0.07106344,3518.4,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350566794,0.699,3518.1,3517.6,0.03086627]
["bitfinex","ETHUSD",1718350566998,0.699,3518.1,3517.6,0.03086959]
["bitfinex","ETHUSD",1718350568315,0.07106344,3518.5,3517.6,0.03086959]
["bitfinex","ETHUSD",1718350568512,0.699,3518.1,3517.6,0.03086959]
["bitfinex","ETHUSD",1718350569488,3.07106108,3518.6,3517.6,0.03086959]
["bitfinex","ETHUSD",1718350569689,0.07106108,3518.6,3517.7,2.3124]
["bitfinex","ETHUSD",1718350569900,0.699,3518.2,3517.8,0.60254655]
["bitfinex","ETHUSD",1718350570306,3.07106108,3518.6,3517.8,0.60254655]
["bitfinex","ETHUSD",1718350570623,0.699,3518.2,3517.8,0.60254655]
["bitfinex","ETHUSD",1718350571791,0.699,3518.2,3517.8,0.57454655]
["bitfinex","ETHUSD",1718350572237,2.2657,3518.7,3517.8,2.00799169]
["bitfinex","ETHUSD",1718350572528,0.699,3518.6,3517.9,2.03618431]
["bitfinex","ETHUSD",1718350572731,0.07105338,3518.9,3518.0,0.03083726]
["bitfinex","ETHUSD",1718350572953,0.699,3518.5,3518.0,0.03083726]
["bitfinex","ETHUSD",1718350573129,0.699,3518.5,3518.1,0.06470216]
["bitfinex","ETHUSD",1718350576805,0.07105338,3518.9,3518.1,0.06470216]
["bitfinex","ETHUSD",1718350577162,0.699,3518.5,3517.9,2.03618431]
["bitfinex","ETHUSD",1718350579643,0.699,3518.5,3518.0,0.03083724]
["bitfinex","ETHUSD",1718350579823,0.699,3518.5,3518.1,2.3668]
["bitfinex","ETHUSD",1718350581449,0.07105338,3518.9,3518.1,2.3668]
["bitfinex","ETHUSD",1718350581649,0.699,3518.6,3518.1,2.3668]
["bitfinex","ETHUSD",1718350585721,0.07105338,3518.9,3518.1,2.3668]
["bitfinex","ETHUSD",1718350585932,0.699,3518.5,3518.1,2.3668]
["bitfinex","ETHUSD",1718350589160,0.699,3518.5,3517.9,4.43228431]
["bitfinex","ETHUSD",1718350589335,0.699,3518.5,3517.9,3.82954514]
["bitfinex","ETHUSD",1718350592059,0.699,3518.3,3517.9,3.82954514]
["bitfinex","ETHUSD",1718350593461,2.4874,3518.6,3517.7,2.2972]
["bitfinex","ETHUSD",1718350593462,0.699,3518.0,3517.7,2.2972]
["bitfinex","ETHUSD",1718350594058,0.07106022,3518.5,3517.2,7.44]
["bitfinex","ETHUSD",1718350594059,0.699,3517.8,3517.3,2.3094]
["bitfinex","ETHUSD",1718350594237,0.699,3517.8,3517.3,4.71778514]
["bitfinex","ETHUSD",1718350595561,0.07106457,3518.4,3517.3,4.71778514]
["bitfinex","ETHUSD",1718350595562,0.699,3518.0,3517.3,4.71778514]
["bitfinex","ETHUSD",1718350596842,0.07106457,3518.4,3517.3,4.71778514]
["bitfinex","ETHUSD",1718350597042,0.699,3518.0,3517.3,4.71778514]
["bitfinex","ETHUSD",1718350612231,0.699,3518.0,3517.3,3.74284514]
["bitfinex","ETHUSD",1718350614771,0.699,3517.8,3517.3,3.74284514]
["bitfinex","ETHUSD",1718350614932,0.699,3517.8,3516.9,7.44]
["bitfinex","ETHUSD",1718350615133,0.699,3517.6,3516.8,2.2728]
["bitfinex","ETHUSD",1718350615392,0.699,3517.6,3516.8,3.70624514]
["bitfinex","ETHUSD",1718350615393,0.699,3517.4,3516.8,3.70624514]
["bitfinex","ETHUSD",1718350620378,2.347,3518.2,3517.0,2.2506]
["bitfinex","ETHUSD",1718350620549,0.07106887,3518.1,3517.1,2.4602]
["bitfinex","ETHUSD",1718350620753,0.699,3517.8,3517.1,2.4602]
["bitfinex","ETHUSD",1718350620943,0.699,3517.6,3517.1,3.02026451]
["bitfinex","ETHUSD",1718350621147,0.699,3517.6,3516.5,7.44]
["bitfinex","ETHUSD",1718350621148,0.699,3517.4,3516.8,2.4602]
["bitfinex","ETHUSD",1718350621456,0.699,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718350622679,0.699,3517.4,3516.6,2.3051]
["bitfinex","ETHUSD",1718350622851,0.699,3517.2,3516.6,2.3051]
["bitfinex","ETHUSD",1718350623057,0.699,3517.2,3516.7,0.03092675]
["bitfinex","ETHUSD",1718350623380,0.699,3517.4,3516.7,0.03092675]
["bitfinex","ETHUSD",1718350624785,0.699,3517.2,3516.6,2.3051]
["bitfinex","ETHUSD",1718350624952,0.699,3517.0,3516.6,2.3051]
["bitfinex","ETHUSD",1718350626091,0.699,3517.0,3516.3,1.707]
["bitfinex","ETHUSD",1718350626256,0.699,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718350626452,0.699,3517.0,3516.5,2.3036]
["bitfinex","ETHUSD",1718350626654,0.699,3517.0,3516.6,0.54440451]
["bitfinex","ETHUSD",1718350626957,0.699,3517.2,3516.6,0.54440451]
["bitfinex","ETHUSD",1718350628897,2.4963,3517.9,3516.6,0.54440451]
["bitfinex","ETHUSD",1718350629055,0.699,3517.3,3516.6,0.54440451]
["bitfinex","ETHUSD",1718350629599,0.0710814,3517.7,3516.8,2.4646]
["bitfinex","ETHUSD",1718350629753,0.699,3517.4,3516.9,0.03091576]
["bitfinex","ETHUSD",1718350633006,0.699,3517.4,3516.8,2.4646]
["bitfinex","ETHUSD",1718350633297,0.07107792,3517.8,3516.8,2.4646]
["bitfinex","ETHUSD",1718350633501,0.699,3517.4,3516.8,2.4646]
["bitfinex","ETHUSD",1718350633665,0.699,3517.4,3516.9,0.03091589]
["bitfinex","ETHUSD",1718350637592,0.699,3517.4,3516.8,2.4646]
["bitfinex","ETHUSD",1718350637801,0.699,3517.4,3516.9,0.0309159]
["bitfinex","ETHUSD",1718350638108,0.699,3517.4,3516.8,3.49173125]
["bitfinex","ETHUSD",1718350639017,0.07107792,3517.8,3516.8,3.49173125]
["bitfinex","ETHUSD",1718350639165,0.699,3517.4,3516.8,2.4646]
["bitfinex","ETHUSD",1718350639488,0.699,3517.4,3516.9,0.0309159]
["bitfinex","ETHUSD",1718350640668,0.699,3517.4,3516.8,2.4646]
["bitfinex","ETHUSD",1718350647498,0.07107792,3517.8,3516.9,0.03091565]
["bitfinex","ETHUSD",1718350647696,0.699,3517.6,3517.0,2.27]
["bitfinex","ETHUSD",1718350648656,0.699,3517.6,3517.1,0.03090659]
["bitfinex","ETHUSD",1718350648920,0.699,3517.7,3517.1,0.03090659]
["bitfinex","ETHUSD",1718350651405,0.699,3517.7,3517.2,2.2528]
["bitfinex","ETHUSD",1718350651723,0.07107244,3518.0,3517.3,0.0308886]
["bitfinex","ETHUSD",1718350651724,0.699,3517.9,3517.3,0.0308886]
["bitfinex","ETHUSD",1718350652026,0.699,3517.8,3517.3,0.0308886]
["bitfinex","ETHUSD",1718350652231,0.699,3517.8,3517.3,0.29629191]
["bitfinex","ETHUSD",1718350654411,0.699,3517.8,3517.3,0.26540331]
["bitfinex","ETHUSD",1718350654707,0.699,3517.8,3517.2,2.2528]
["bitfinex","ETHUSD",1718350655603,0.699,3517.6,3517.2,2.2528]
["bitfinex","ETHUSD",1718350656005,0.699,3517.6,3517.0,0.37034451]
["bitfinex","ETHUSD",1718350656228,0.699,3517.6,3517.0,1.80378965]
["bitfinex","ETHUSD",1718350656704,0.699,3517.6,3517.0,0.37034451]
["bitfinex","ETHUSD",1718350656893,0.699,3517.4,3516.9,2.2803]
["bitfinex","ETHUSD",1718350657453,0.07107403,3517.6,3516.9,2.2803]
["bitfinex","ETHUSD",1718350657597,0.699,3517.3,3516.9,2.2803]
["bitfinex","ETHUSD",1718350658041,0.699,3517.3,3516.6,1.707]
["bitfinex","ETHUSD",1718350658042,3.0711,3517.3,3516.6,4.0016]
["bitfinex","ETHUSD",1718350658199,3.0711,3517.3,3516.7,1.14416]
["bitfinex","ETHUSD",1718350658599,0.699,3517.1,3516.7,1.14416]
["bitfinex","ETHUSD",1718350659332,0.699,3517.1,3516.6,2.2946]
["bitfinex","ETHUSD",1718350659504,0.07108101,3517.2,3516.6,2.2946]
["bitfinex","ETHUSD",1718350659505,0.699,3516.9,3516.6,2.2946]
["bitfinex","ETHUSD",1718350659705,0.699,3516.7,3516.5,7.44]
["bitfinex","ETHUSD",1718350660530,0.77009304,3516.7,3516.5,7.44]
["bitfinex","ETHUSD",1718350661027,0.77009304,3516.7,3516.1,2.3381]
["bitfinex","ETHUSD",1718350661192,0.699,3516.5,3516.1,3.31591]
["bitfinex","ETHUSD",1718350661608,0.699,3516.7,3516.1,3.31591]
["bitfinex","ETHUSD",1718350662207,2.4428,3516.8,3516.1,3.31591]
["bitfinex","ETHUSD",1718350662208,0.699,3516.5,3516.1,3.31591]
["bitfinex","ETHUSD",1718350666237,0.699,3516.5,3516.1,0.97781]
["bitfinex","ETHUSD",1718350673714,0.699,3516.5,3515.9,9.7491]
["bitfinex","ETHUSD",1718350673916,0.699,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718350677008,2.294,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718350677207,0.699,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718350678234,0.699,3516.3,3515.9,1.43344514]
["bitfinex","ETHUSD",1718350678438,0.699,3516.3,3516.0,0.54592451]
["bitfinex","ETHUSD",1718350680253,2.294,3516.6,3516.0,0.54592451]
["bitfinex","ETHUSD",1718350680614,2.993,3516.6,3516.0,0.54592451]
["bitfinex","ETHUSD",1718350682017,0.699,3516.8,3516.2,2.2993]
["bitfinex","ETHUSD",1718350682218,0.699,3516.8,3516.3,0.46191516]
["bitfinex","ETHUSD",1718350683026,2.2883,3517.1,3516.3,0.46191516]
["bitfinex","ETHUSD",1718350683221,0.699,3516.8,3516.3,0.46191516]
["bitfinex","ETHUSD",1718350683613,2.2883,3517.1,3516.3,0.46191516]
["bitfinex","ETHUSD",1718350683811,2.3049,3517.4,3516.3,1.8953603]
["bitfinex","ETHUSD",1718350684165,0.699,3517.1,3516.4,2.02809296]
["bitfinex","ETHUSD",1718350684316,0.0710845,3517.4,3516.5,2.32253299]
["bitfinex","ETHUSD",1718350684520,0.07108354,3517.6,3516.5,2.32253299]
["bitfinex","ETHUSD",1718350684721,0.699,3517.2,3516.5,2.32253299]
["bitfinex","ETHUSD",1718350684952,0.699,3517.2,3516.6,0.43506259]
["bitfinex","ETHUSD",1718350685152,0.699,3517.2,3516.6,0.46599346]
["bitfinex","ETHUSD",1718350686165,0.07108354,3517.6,3516.6,0.46599346]
["bitfinex","ETHUSD",1718350686471,0.699,3517.2,3516.6,0.46599346]
["bitfinex","ETHUSD",1718350687250,0.699,3517.2,3516.6,0.43506259]
["bitfinex","ETHUSD",1718350688269,0.699,3517.0,3516.6,0.43506259]
["bitfinex","ETHUSD",1718350688471,0.699,3517.0,3516.7,0.47547556]
["bitfinex","ETHUSD",1718350691340,6.0,3518.0,3516.7,0.50640119]
["bitfinex","ETHUSD",1718350691542,0.699,3517.2,3516.8,0.03091521]
["bitfinex","ETHUSD",1718350691765,2.4969,3517.8,3516.9,3.79774514]
["bitfinex","ETHUSD",1718350691977,7.44,3518.5,3517.0,0.63201042]
["bitfinex","ETHUSD",1718350691978,2.4969,3518.4,3517.0,0.63201042]
["bitfinex","ETHUSD",1718350692186,2.5679705,3518.4,3517.0,0.63201042]
["bitfinex","ETHUSD",1718350692344,0.699,3517.7,3517.0,0.63201042]
["bitfinex","ETHUSD",1718350692953,0.699,3517.6,3517.0,0.63201042]
["bitfinex","ETHUSD",1718350695406,0.699,3517.6,3517.0,2.06545556]
["bitfinex","ETHUSD",1718350695705,0.699,3517.6,3517.1,0.44297556]
["bitfinex","ETHUSD",1718350695895,0.699,3517.6,3517.2,0.03089508]
["bitfinex","ETHUSD",1718350698154,0.699,3517.8,3517.2,0.03089508]
["bitfinex","ETHUSD",1718350699791,0.07107163,3518.3,3517.3,3.69164514]
["bitfinex","ETHUSD",1718350699999,0.699,3518.1,3517.5,2.2582]
["bitfinex","ETHUSD",1718350700180,0.699,3518.1,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350700387,2.4969,3518.4,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350700584,3.0,3519.0,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350700585,3.0,3518.7,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350700779,2.37436363,3518.6,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350701158,0.699,3518.2,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350702260,0.699,3518.0,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350702998,0.0710636,3518.4,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350703163,0.699,3518.0,3517.6,0.03087006]
["bitfinex","ETHUSD",1718350704983,0.699,3517.8,3517.5,2.2582]
["bitfinex","ETHUSD",1718350706062,0.699,3517.8,3517.3,1.43344514]
["bitfinex","ETHUSD",1718350706786,0.699,3517.6,3517.3,1.43344514]
["bitfinex","ETHUSD",1718350708699,0.699,3517.7,3517.3,1.43344514]
["bitfinex","ETHUSD",1718350708860,0.699,3517.7,3517.3,2.02035721]
["bitfinex","ETHUSD",1718350710008,0.699,3517.7,3517.3,0.58691207]
["bitfinex","ETHUSD",1718350710203,0.699,3517.5,3517.2,2.2857]
["bitfinex","ETHUSD",1718350710501,0.07107175,3517.8,3516.9,9.7699]
["bitfinex","ETHUSD",1718350710796,0.699,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718350713325,0.699,3517.4,3517.0,1.80977965]
["bitfinex","ETHUSD",1718350713926,0.699,3517.5,3517.0,1.80977965]
["bitfinex","ETHUSD",1718350720007,0.699,3517.3,3516.9,2.3299]
["bitfinex","ETHUSD",1718350723325,0.07107685,3517.5,3516.9,2.3299]
["bitfinex","ETHUSD",1718350723487,0.699,3517.4,3516.9,2.3299]
["bitfinex","ETHUSD",1718350731108,4.16532688,3520.1,3517.4,2.3795]
["bitfinex","ETHUSD",1718350731318,0.44496926,3520.1,3518.8,0.699]
["bitfinex","ETHUSD",1718350731505,0.44496926,3520.1,3518.9,3.86977132]
["bitfinex","ETHUSD",1718350731506,0.07103272,3520.0,3518.9,3.86977132]
["bitfinex","ETHUSD",1718350731714,0.77003089,3520.0,3519.0,0.699]
["bitfinex","ETHUSD",1718350732032,0.77003089,3520.0,3519.1,1.34273405]
["bitfinex","ETHUSD",1718350732189,0.07103207,3520.8,3519.2,0.699]
["bitfinex","ETHUSD",1718350732393,0.07102742,3520.7,3519.3,1.51639417]
["bitfinex","ETHUSD",1718350732605,0.07102742,3520.7,3519.3,4.2357477]
["bitfinex","ETHUSD",1718350733106,0.699,3520.2,3519.3,2.77617547]
["bitfinex","ETHUSD",1718350733438,0.699,3520.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718350733731,0.07102242,3520.2,3519.4,1.43344514]
["bitfinex","ETHUSD",1718350735193,0.07102244,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718350735398,3.0,3520.6,3519.1,3.0]
["bitfinex","ETHUSD",1718350735603,0.07103172,3520.5,3518.9,2.3795]
["bitfinex","ETHUSD",1718350735808,0.07103172,3520.5,3518.9,3.81294514]
["bitfinex","ETHUSD",1718350735809,0.30710317,3520.4,3518.9,3.81294514]
["bitfinex","ETHUSD",1718350736063,0.07103169,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1718350736208,0.07103169,3520.2,3519.1,0.05682535]
["bitfinex","ETHUSD",1718350737054,0.07102993,3520.7,3519.0,4.43344514]
["bitfinex","ETHUSD",1718350737256,4.03632999,3520.6,3519.0,4.43344514]
["bitfinex","ETHUSD",1718350737463,0.07102989,3520.5,3519.0,4.43344514]
["bitfinex","ETHUSD",1718350740002,0.07102989,3520.5,3519.1,0.0568239]
["bitfinex","ETHUSD",1718350740210,0.07102989,3520.5,3519.2,1.43344514]
["bitfinex","ETHUSD",1718350740506,0.07102989,3520.5,3519.3,0.05681986]
["bitfinex","ETHUSD",1718350740734,0.07102989,3520.5,3519.3,2.1099915]
["bitfinex","ETHUSD",1718350742648,0.07102989,3520.5,3519.3,2.05317164]
["bitfinex","ETHUSD",1718350743204,0.07102989,3520.5,3519.4,0.05681989]
["bitfinex","ETHUSD",1718350743518,0.07102989,3520.5,3519.3,2.05317164]
["bitfinex","ETHUSD",1718350745038,0.07102989,3520.5,3519.4,0.05681987]
["bitfinex","ETHUSD",1718350745314,0.07102989,3520.5,3519.5,0.21099915]
["bitfinex","ETHUSD",1718350747646,0.07102989,3520.5,3519.6,0.05681779]
["bitfinex","ETHUSD",1718350750289,3.23857,3520.8,3519.6,1.49026293]
["bitfinex","ETHUSD",1718350750490,0.07101923,3520.7,3519.6,1.49026293]
["bitfinex","ETHUSD",1718350751413,0.07101923,3520.8,3519.6,1.49026293]
["bitfinex","ETHUSD",1718350751582,0.05443762,3520.7,3519.6,1.49026293]
["bitfinex","ETHUSD",1718350752392,0.05443762,3520.7,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350752556,0.07101989,3520.8,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350752757,0.07101988,3520.7,3519.6,1.72545472]
["bitfinex","ETHUSD",1718350752990,0.07101988,3520.7,3519.6,0.29200958]
["bitfinex","ETHUSD",1718350754176,0.07101988,3520.7,3519.5,0.21099915]
["bitfinex","ETHUSD",1718350754177,3.07101988,3520.7,3519.5,0.21099915]
["bitfinex","ETHUSD",1718350754568,0.07101988,3520.7,3519.5,1.64444429]
["bitfinex","ETHUSD",1718350754772,0.07101988,3520.7,3519.6,0.05681695]
["bitfinex","ETHUSD",1718350755000,0.07101988,3520.7,3519.7,1.43344514]
["bitfinex","ETHUSD",1718350755175,0.07101988,3520.7,3519.8,0.05681341]
["bitfinex","ETHUSD",1718350755507,0.07101988,3520.7,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350757108,0.698,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350757307,0.07101682,3520.5,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350758910,0.07101682,3520.5,3519.9,1.58247099]
["bitfinex","ETHUSD",1718350759070,0.76901678,3520.7,3520.0,0.05681342]
["bitfinex","ETHUSD",1718350759275,0.07101678,3520.7,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350759509,0.698,3520.5,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350759823,0.07101682,3520.4,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350760471,0.07101884,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350762338,0.76901884,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350762634,0.07101881,3520.5,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350765555,0.698,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350765836,0.7690168,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350765998,0.698,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350767727,3.0,3520.8,3520.0,0.05681313]
["bitfinex","ETHUSD",1718350767928,0.698,3520.7,3520.1,0.16392841]
["bitfinex","ETHUSD",1718350769231,0.698,3520.7,3520.1,0.22073902]
["bitfinex","ETHUSD",1718350770512,0.76901309,3520.7,3520.1,0.22073902]
["bitfinex","ETHUSD",1718350770912,0.76901309,3520.7,3520.1,0.16392841]
["bitfinex","ETHUSD",1718350771322,0.698,3520.5,3520.1,0.16392841]
["bitfinex","ETHUSD",1718350771637,2.3377,3521.8,3520.4,0.698]
["bitfinex","ETHUSD",1718350771839,0.76900299,3521.7,3520.6,0.698]
["bitfinex","ETHUSD",1718350772147,0.76900299,3521.7,3520.6,0.75480239]
["bitfinex","ETHUSD",1718350772302,0.76900299,3521.7,3520.7,1.43344514]
["bitfinex","ETHUSD",1718350772303,0.07100299,3521.7,3520.7,1.43344514]
["bitfinex","ETHUSD",1718350772658,0.76900299,3521.7,3520.8,0.44554107]
["bitfinex","ETHUSD",1718350773127,0.698,3521.5,3520.8,0.44554107]
["bitfinex","ETHUSD",1718350773443,0.07099688,3521.4,3520.8,0.44554107]
["bitfinex","ETHUSD",1718350773742,0.698,3521.5,3520.8,0.44554107]
["bitfinex","ETHUSD",1718350773917,0.0709969,3521.4,3520.8,0.44554107]
["bitfinex","ETHUSD",1718350774246,0.0709969,3521.4,3520.9,0.18789862]
["bitfinex","ETHUSD",1718350775531,0.0709969,3521.4,3520.5,0.698]
["bitfinex","ETHUSD",1718350776336,0.7689969,3521.4,3520.5,0.698]
["bitfinex","ETHUSD",1718350778500,0.7689969,3521.4,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350778501,0.698,3520.6,3519.9,0.14902585]
["bitfinex","ETHUSD",1718350778844,0.698,3520.6,3519.9,1.58247099]
["bitfinex","ETHUSD",1718350779050,0.698,3520.6,3520.0,1.0729471]
["bitfinex","ETHUSD",1718350779207,0.76901422,3520.6,3520.0,1.0729471]
["bitfinex","ETHUSD",1718350779405,0.07101422,3520.6,3520.0,1.0729471]
["bitfinex","ETHUSD",1718350779620,0.698,3520.7,3520.0,1.0729471]
["bitfinex","ETHUSD",1718350779803,0.07101335,3520.6,3520.0,1.0729471]
["bitfinex","ETHUSD",1718350780137,0.07101335,3520.6,3520.1,0.26554181]
["bitfinex","ETHUSD",1718350782532,0.07101435,3520.7,3520.1,0.26554181]
["bitfinex","ETHUSD",1718350783134,0.07101435,3520.7,3519.7,9.845]
["bitfinex","ETHUSD",1718350783444,0.698,3520.6,3519.7,11.27844514]
["bitfinex","ETHUSD",1718350783633,0.07101601,3520.5,3519.7,11.27844514]
["bitfinex","ETHUSD",1718350784408,2.4758,3522.1,3520.3,2.3683]
["bitfinex","ETHUSD",1718350784611,0.698,3521.6,3520.4,1.07817451]
["bitfinex","ETHUSD",1718350784951,3.0054,3521.4,3520.4,0.38017451]
["bitfinex","ETHUSD",1718350785122,0.07100494,3521.3,3520.4,0.38017451]
["bitfinex","ETHUSD",1718350785327,0.698,3520.7,3519.9,7.44]
["bitfinex","ETHUSD",1718350785543,0.07101679,3520.6,3519.9,7.44]
["bitfinex","ETHUSD",1718350786516,0.698,3520.9,3519.9,8.138]
["bitfinex","ETHUSD",1718350786517,0.07101677,3520.8,3519.9,8.138]
["bitfinex","ETHUSD",1718350786715,0.07101677,3520.7,3519.9,8.138]
["bitfinex","ETHUSD",1718350787829,0.07101616,3520.8,3519.9,8.138]
["bitfinex","ETHUSD",1718350788028,0.07101616,3520.7,3520.0,0.8138]
["bitfinex","ETHUSD",1718350789057,0.07101616,3520.8,3520.0,0.8138]
["bitfinex","ETHUSD",1718350789256,0.07101616,3520.7,3520.0,0.8138]
["bitfinex","ETHUSD",1718350797129,2.458,3521.8,3520.1,5.52325803]
["bitfinex","ETHUSD",1718350797329,0.07100789,3521.6,3520.1,5.46644514]
["bitfinex","ETHUSD",1718350797529,0.698,3521.1,3520.2,0.75773576]
["bitfinex","ETHUSD",1718350798056,0.07100784,3521.0,3520.2,0.75773576]
["bitfinex","ETHUSD",1718350799020,0.698,3521.0,3520.2,0.75773576]
["bitfinex","ETHUSD",1718350800249,0.07100784,3521.1,3520.2,0.75773576]
["bitfinex","ETHUSD",1718350800465,0.698,3521.0,3520.3,0.05680627]
["bitfinex","ETHUSD",1718350800678,0.698,3521.0,3520.4,0.52719872]
["bitfinex","ETHUSD",1718350801156,0.07100784,3521.1,3520.4,0.52719872]
["bitfinex","ETHUSD",1718350801316,0.698,3521.0,3520.4,0.52719872]
["bitfinex","ETHUSD",1718350803125,0.07100791,3520.9,3520.4,0.52719872]
["bitfinex","ETHUSD",1718350803545,0.07100791,3520.9,3520.1,3.75944514]
["bitfinex","ETHUSD",1718350804165,0.698,3520.8,3520.1,3.75944514]
["bitfinex","ETHUSD",1718350804669,0.698,3521.0,3520.2,0.05680644]
["bitfinex","ETHUSD",1718350804873,0.698,3521.0,3520.3,0.05680641]
["bitfinex","ETHUSD",1718350805432,0.698,3521.0,3520.1,3.75944514]
["bitfinex","ETHUSD",1718350806970,0.0710096,3521.1,3520.1,3.75944514]
["bitfinex","ETHUSD",1718350806971,0.698,3520.8,3520.1,3.75944514]
["bitfinex","ETHUSD",1718350810461,0.698,3520.8,3520.1,2.326]
["bitfinex","ETHUSD",1718350810867,0.698,3521.0,3520.2,0.05680869]
["bitfinex","ETHUSD",1718350811069,0.07101022,3521.1,3520.3,0.29508741]
["bitfinex","ETHUSD",1718350811278,0.76901022,3521.1,3520.3,0.29508741]
["bitfinex","ETHUSD",1718350811992,0.76901022,3521.1,3520.4,2.3069]
["bitfinex","ETHUSD",1718350812374,7.44,3522.5,3520.5,1.49025168]
["bitfinex","ETHUSD",1718350812375,0.698,3521.4,3520.5,1.49025168]
["bitfinex","ETHUSD",1718350812570,0.07099932,3521.3,3520.5,2.13429494]
["bitfinex","ETHUSD",1718350812792,0.698,3521.2,3520.5,2.0774884]
["bitfinex","ETHUSD",1718350812954,0.698,3521.2,3520.5,0.64404326]
["bitfinex","ETHUSD",1718350813157,0.071006,3521.6,3520.5,0.64404326]
["bitfinex","ETHUSD",1718350813374,0.698,3521.2,3520.4,2.3069]
["bitfinex","ETHUSD",1718350813695,0.698,3521.2,3520.5,0.05680477]
["bitfinex","ETHUSD",1718350813899,0.698,3521.2,3520.4,2.3069]
["bitfinex","ETHUSD",1718350814911,0.071006,3521.6,3520.4,2.3069]
["bitfinex","ETHUSD",1718350815266,0.698,3521.2,3520.4,2.3069]
["bitfinex","ETHUSD",1718350815466,0.07100596,3521.1,3520.5,0.25451809]
["bitfinex","ETHUSD",1718350815667,0.698,3521.2,3520.5,0.25451809]
["bitfinex","ETHUSD",1718350818563,0.07100596,3521.6,3520.5,0.31132282]
["bitfinex","ETHUSD",1718350818763,0.698,3521.3,3520.5,0.31132282]
["bitfinex","ETHUSD",1718350819203,0.07100596,3521.6,3520.5,0.31132282]
["bitfinex","ETHUSD",1718350819506,0.698,3521.2,3520.6,0.28565037]
["bitfinex","ETHUSD",1718350820620,3.0,3521.9,3520.6,0.28565037]
["bitfinex","ETHUSD",1718350820621,5.1925,3522.6,3520.8,2.4366]
["bitfinex","ETHUSD",1718350820766,0.698,3522.0,3521.0,2.4366]
["bitfinex","ETHUSD",1718350820971,0.698,3521.8,3521.1,0.04494064]
["bitfinex","ETHUSD",1718350821397,0.698,3521.8,3521.2,0.46129858]
["bitfinex","ETHUSD",1718350822712,3.07099243,3522.5,3521.2,0.46129858]
["bitfinex","ETHUSD",1718350822870,0.698,3521.8,3521.1,0.04494064]
["bitfinex","ETHUSD",1718350824008,0.698,3521.4,3521.0,2.4366]
["bitfinex","ETHUSD",1718350826074,0.698,3521.4,3520.7,2.299]
["bitfinex","ETHUSD",1718350826368,0.698,3521.4,3520.8,0.05679781]
["bitfinex","ETHUSD",1718350826573,0.698,3521.4,3520.9,0.53557978]
["bitfinex","ETHUSD",1718350828883,0.698,3521.2,3520.7,2.299]
["bitfinex","ETHUSD",1718350829089,0.698,3521.2,3519.5,1.48764161]
["bitfinex","ETHUSD",1718350829090,0.698,3521.0,3520.3,2.448]
["bitfinex","ETHUSD",1718350829501,0.698,3521.0,3520.3,3.4368]
["bitfinex","ETHUSD",1718350830430,0.698,3520.8,3520.3,3.4368]
["bitfinex","ETHUSD",1718350830593,0.07100539,3520.9,3520.0,9.7995]
["bitfinex","ETHUSD",1718350830594,0.698,3520.6,3520.0,9.7995]
["bitfinex","ETHUSD",1718350830925,0.698,3520.6,3520.0,11.23294514]
["bitfinex","ETHUSD",1718350831135,0.698,3520.8,3520.1,1.12329451]
["bitfinex","ETHUSD",1718350833020,0.07101025,3521.2,3520.2,1.49025325]
["bitfinex","ETHUSD",1718350833217,2.5434466,3521.8,3520.3,2.4979]
["bitfinex","ETHUSD",1718350833421,3.07100544,3521.7,3520.4,0.05680435]
["bitfinex","ETHUSD",1718350833604,0.698,3521.1,3520.4,0.05680435]
["bitfinex","ETHUSD",1718350833925,0.698,3521.1,3520.4,0.5050456]
["bitfinex","ETHUSD",1718350834605,0.07100544,3521.5,3520.4,1.93849074]
["bitfinex","ETHUSD",1718350834904,0.698,3521.3,3520.4,1.93849074]
["bitfinex","ETHUSD",1718350835298,0.698,3521.2,3520.5,2.4942]
["bitfinex","ETHUSD",1718350835518,0.698,3521.2,3520.6,0.0568016]
["bitfinex","ETHUSD",1718350835717,0.698,3521.2,3520.7,0.4432688]
["bitfinex","ETHUSD",1718350836709,0.698,3521.0,3520.7,0.4432688]
["bitfinex","ETHUSD",1718350836895,0.698,3521.0,3520.5,3.92764514]
["bitfinex","ETHUSD",1718350838606,0.698,3521.0,3520.5,2.4942]
["bitfinex","ETHUSD",1718350840404,0.698,3521.0,3520.2,2.4901]
["bitfinex","ETHUSD",1718350840737,0.698,3520.8,3520.2,2.4901]
["bitfinex","ETHUSD",1718350845344,2.3088,3521.1,3520.3,0.05680729]
["bitfinex","ETHUSD",1718350845524,0.698,3520.9,3520.4,0.25469073]
["bitfinex","ETHUSD",1718350848051,0.07100904,3521.3,3520.4,0.25469073]
["bitfinex","ETHUSD",1718350848431,0.698,3521.0,3520.4,0.25469073]
["bitfinex","ETHUSD",1718350849068,0.698,3520.8,3520.4,0.25469073]
["bitfinex","ETHUSD",1718350851774,0.698,3520.6,3520.0,7.44]
["bitfinex","ETHUSD",1718350851955,2.4374,3520.8,3520.0,7.44]
["bitfinex","ETHUSD",1718350851956,0.698,3520.1,3520.0,7.44]
["bitfinex","ETHUSD",1718350852155,0.698,3520.1,3519.6,2.3771]
["bitfinex","ETHUSD",1718350852354,0.698,3520.1,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350853158,0.698,3520.1,3519.7,0.05681505]
["bitfinex","ETHUSD",1718350853363,0.07101849,3520.5,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350853669,0.698,3520.2,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350854053,0.07101834,3520.7,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350854261,0.698,3520.2,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350856159,0.07101834,3520.7,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350856369,0.698,3520.3,3519.7,0.05681473]
["bitfinex","ETHUSD",1718350857162,0.698,3520.3,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350858682,0.698,3520.1,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350859361,0.698,3520.3,3519.6,3.81054514]
["bitfinex","ETHUSD",1718350860351,0.07101927,3520.7,3519.7,0.05681465]
["bitfinex","ETHUSD",1718350860663,0.698,3520.4,3519.7,0.05681465]
["bitfinex","ETHUSD",1718350860969,0.698,3520.5,3519.7,1.49025979]
["bitfinex","ETHUSD",1718350863849,0.698,3520.3,3519.7,1.43344514]
["bitfinex","ETHUSD",1718350864063,0.698,3520.3,3519.6,2.3771]
["bitfinex","ETHUSD",1718350864252,2.9682,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350866478,2.9682,3520.3,3519.4,7.44]
["bitfinex","ETHUSD",1718350866684,2.9682,3520.3,3519.4,8.87344514]
["bitfinex","ETHUSD",1718350866871,0.07102322,3520.2,3519.4,8.87344514]
["bitfinex","ETHUSD",1718350867259,2.9682,3520.3,3519.4,8.87344514]
["bitfinex","ETHUSD",1718350868845,2.2702,3520.3,3519.5,0.05681857]
["bitfinex","ETHUSD",1718350869043,2.9682,3520.3,3519.6,1.19560637]
["bitfinex","ETHUSD",1718350869272,0.698,3520.3,3519.6,1.19560637]
["bitfinex","ETHUSD",1718350869473,2.3258,3520.6,3519.8,2.4058]
["bitfinex","ETHUSD",1718350869780,0.698,3520.4,3519.6,2.62905151]
["bitfinex","ETHUSD",1718350870158,0.698,3520.4,3519.7,0.05681484]
["bitfinex","ETHUSD",1718350870360,0.698,3520.4,3519.8,0.26858664]
["bitfinex","ETHUSD",1718350870545,0.698,3520.4,3519.8,0.32540148]
["bitfinex","ETHUSD",1718350873786,0.698,3520.4,3519.8,0.26858664]
["bitfinex","ETHUSD",1718350874099,0.698,3520.2,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350877307,0.698,3520.4,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350877603,0.07101852,3520.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350877811,0.698,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350881205,0.07101852,3520.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350881400,0.698,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350883068,0.698,3520.3,3519.7,0.05681488]
["bitfinex","ETHUSD",1718350884649,0.698,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718350885600,0.698,3520.3,3519.7,0.05681492]
["bitfinex","ETHUSD",1718350886708,2.3258,3520.6,3519.7,0.05681492]
["bitfinex","ETHUSD",1718350886906,0.698,3520.5,3519.7,0.05681492]
["bitfinex","ETHUSD",1718350887220,0.698,3520.5,3519.8,0.21882601]
["bitfinex","ETHUSD",1718350888531,0.76901863,3520.5,3519.8,0.21882601]
["bitfinex","ETHUSD",1718350889723,0.698,3520.5,3519.8,0.21882601]
["bitfinex","ETHUSD",1718350890420,2.3258,3520.6,3519.9,0.0568149]
["bitfinex","ETHUSD",1718350890796,3.0238,3520.6,3519.9,2.5542149]
["bitfinex","ETHUSD",1718350891123,3.0238,3520.6,3520.0,0.4206486]
["bitfinex","ETHUSD",1718350891320,2.3577,3520.9,3520.0,0.46564049]
["bitfinex","ETHUSD",1718350891616,2.3577,3520.9,3520.0,1.89908563]
["bitfinex","ETHUSD",1718350891617,3.0557,3520.9,3520.0,1.89908563]
["bitfinex","ETHUSD",1718350892157,3.0557,3520.9,3520.1,1.43344514]
["bitfinex","ETHUSD",1718350892327,2.3577,3520.9,3520.2,0.05680733]
["bitfinex","ETHUSD",1718350892625,2.3577,3520.9,3520.3,0.19109011]
["bitfinex","ETHUSD",1718350893784,2.2536,3521.3,3520.4,2.4277]
["bitfinex","ETHUSD",1718350894034,0.698,3521.0,3520.4,2.4277]
["bitfinex","ETHUSD",1718350895224,0.07100917,3521.2,3520.4,2.4277]
["bitfinex","ETHUSD",1718350895411,0.698,3521.0,3520.5,0.05680734]
["bitfinex","ETHUSD",1718350895597,2.4177,3521.7,3520.6,1.43344514]
["bitfinex","ETHUSD",1718350895808,0.698,3521.3,3520.7,0.05679831]
["bitfinex","ETHUSD",1718350896003,0.698,3521.3,3520.6,1.43344514]
["bitfinex","ETHUSD",1718350896207,0.698,3521.3,3520.6,2.10525657]
["bitfinex","ETHUSD",1718350898237,0.698,3521.1,3520.6,1.43344514]
["bitfinex","ETHUSD",1718350901362,0.07099863,3521.4,3520.6,1.43344514]
["bitfinex","ETHUSD",1718350901644,0.698,3521.2,3520.6,1.43344514]
["bitfinex","ETHUSD",1718350902895,0.698,3521.2,3520.7,0.05679853]
["bitfinex","ETHUSD",1718350903136,0.698,3521.2,3520.8,0.17521227]
["bitfinex","ETHUSD",1718350903500,0.698,3521.4,3520.8,0.17521227]
["bitfinex","ETHUSD",1718350904023,0.76899802,3521.4,3520.8,0.17521227]
["bitfinex","ETHUSD",1718350904419,0.698,3521.4,3520.8,0.23201069]
["bitfinex","ETHUSD",1718350904612,0.76899802,3521.4,3520.8,0.17521227]
["bitfinex","ETHUSD",1718350905028,0.698,3521.4,3520.8,0.23201069]
["bitfinex","ETHUSD",1718350905253,0.76899803,3521.4,3520.8,0.17521227]
["bitfinex","ETHUSD",1718350905839,0.76899803,3521.4,3520.5,0.26187901]
["bitfinex","ETHUSD",1718350905840,0.698,3520.9,3520.4,7.44]
["bitfinex","ETHUSD",1718350906056,0.698,3520.9,3519.9,2.2882]
["bitfinex","ETHUSD",1718350906057,2.45450893,3520.8,3520.0,7.44]
["bitfinex","ETHUSD",1718350906262,2.45450893,3520.8,3520.1,1.43344514]
["bitfinex","ETHUSD",1718350906422,0.698,3520.5,3520.0,7.44]
["bitfinex","ETHUSD",1718350906618,2.45450893,3520.8,3520.0,7.44]
["bitfinex","ETHUSD",1718350906816,0.698,3520.3,3520.0,7.44]
["bitfinex","ETHUSD",1718350908256,0.698,3520.1,3519.4,7.44]
["bitfinex","ETHUSD",1718350908556,0.698,3520.1,3519.5,1.044]
["bitfinex","ETHUSD",1718350908715,0.698,3519.9,3519.5,1.044]
["bitfinex","ETHUSD",1718350908919,0.698,3519.9,3519.4,1.43344514]
["bitfinex","ETHUSD",1718350911024,0.698,3519.7,3519.0,7.44]
["bitfinex","ETHUSD",1718350911338,0.698,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718350913471,0.698,3519.6,3519.1,1.43344514]
["bitfinex","ETHUSD",1718350920130,0.07102859,3520.1,3519.1,1.43344514]
["bitfinex","ETHUSD",1718350920336,0.698,3519.7,3519.1,1.97775965]
["bitfinex","ETHUSD",1718350925847,0.07102859,3520.1,3519.1,0.54431451]
["bitfinex","ETHUSD",1718350926049,0.698,3519.3,3518.8,2.3037]
["bitfinex","ETHUSD",1718350926249,0.698,3519.3,3518.9,1.43344514]
["bitfinex","ETHUSD",1718350929245,0.698,3519.1,3518.5,2.4816]
["bitfinex","ETHUSD",1718350932663,2.3668,3519.4,3518.6,0.05683561]
["bitfinex","ETHUSD",1718350932950,0.698,3519.1,3518.6,1.19802369]
["bitfinex","ETHUSD",1718350934146,0.698,3519.3,3518.6,1.19802369]
["bitfinex","ETHUSD",1718350935159,0.698,3519.3,3518.6,2.63146883]
["bitfinex","ETHUSD",1718350935366,0.698,3519.2,3518.6,2.63146883]
["bitfinex","ETHUSD",1718350935565,0.698,3519.2,3518.7,0.43034768]
["bitfinex","ETHUSD",1718350935758,0.698,3519.2,3518.8,0.05683109]
["bitfinex","ETHUSD",1718350942254,0.69642487,3519.2,3518.8,0.05683109]
["bitfinex","ETHUSD",1718350945180,2.462,3519.7,3518.8,1.49027623]
["bitfinex","ETHUSD",1718350945494,0.698,3519.6,3518.9,2.2803]
["bitfinex","ETHUSD",1718350945712,0.698,3519.6,3519.0,0.43388597]
["bitfinex","ETHUSD",1718350949404,0.698,3519.4,3518.9,2.2803]
["bitfinex","ETHUSD",1718350950991,0.698,3519.4,3518.8,1.43344514]
["bitfinex","ETHUSD",1718350953097,0.698,3519.4,3518.3,3.1573]
["bitfinex","ETHUSD",1718350953403,0.698,3519.4,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350953571,0.698,3519.4,3518.6,1.20307451]
["bitfinex","ETHUSD",1718350953899,0.07104131,3519.3,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350954286,0.698,3519.2,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350956401,0.07104134,3519.5,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350956697,0.698,3519.2,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350956998,0.698,3518.8,3518.3,2.4593]
["bitfinex","ETHUSD",1718350958211,0.698,3518.8,3518.0,4.1716]
["bitfinex","ETHUSD",1718350959902,0.698,3518.6,3518.0,2.4656]
["bitfinex","ETHUSD",1718350961995,0.698,3518.8,3518.1,0.05684275]
["bitfinex","ETHUSD",1718350962399,0.698,3518.8,3518.0,2.4656]
["bitfinex","ETHUSD",1718350962562,0.698,3518.8,3518.1,1.11720274]
["bitfinex","ETHUSD",1718350964313,2.3882,3519.1,3518.2,1.43344514]
["bitfinex","ETHUSD",1718350964491,2.3882,3519.1,3518.3,0.05683787]
["bitfinex","ETHUSD",1718350964848,0.698,3519.0,3518.3,0.05683787]
["bitfinex","ETHUSD",1718350966799,2.3882,3519.1,3518.3,0.05683787]
["bitfinex","ETHUSD",1718350966978,0.698,3519.0,3518.4,0.2550643]
["bitfinex","ETHUSD",1718350967176,0.698,3519.1,3518.5,1.49028273]
["bitfinex","ETHUSD",1718350967423,0.698,3519.1,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350968291,0.698,3518.9,3518.5,1.43344514]
["bitfinex","ETHUSD",1718350968468,0.698,3518.9,3518.5,1.84299608]
["bitfinex","ETHUSD",1718350970911,0.698,3518.9,3518.5,0.40955094]
["bitfinex","ETHUSD",1718350975579,0.698,3518.9,3518.5,0.46638693]
["bitfinex","ETHUSD",1718350980225,0.07104132,3519.5,3518.5,1.89983207]
["bitfinex","ETHUSD",1718350980427,0.698,3519.4,3518.6,2.2923]
["bitfinex","ETHUSD",1718350980630,0.698,3519.4,3518.7,0.47604453]
["bitfinex","ETHUSD",1718350980837,0.698,3519.4,3518.8,0.05683151]
["bitfinex","ETHUSD",1718350981033,0.698,3519.4,3518.8,0.05683222]
["bitfinex","ETHUSD",1718350981205,0.698,3519.4,3518.7,0.47604474]
["bitfinex","ETHUSD",1718350981406,0.698,3519.4,3518.8,0.51796561]
["bitfinex","ETHUSD",1718350983632,0.698,3519.4,3518.8,0.46113408]
["bitfinex","ETHUSD",1718350984949,0.698,3519.3,3518.9,0.05683222]
["bitfinex","ETHUSD",1718350985540,2.4135,3520.5,3519.2,3.9796]
["bitfinex","ETHUSD",1718350985692,2.4135,3520.5,3519.3,2.16204935]
["bitfinex","ETHUSD",1718350985895,0.698,3520.1,3519.3,2.16204935]
["bitfinex","ETHUSD",1718350986315,0.698,3520.1,3519.4,2.3324]
["bitfinex","ETHUSD",1718350986556,0.698,3520.1,3519.5,1.49026193]
["bitfinex","ETHUSD",1718350986873,2.4135,3520.5,3519.5,3.19626193]
["bitfinex","ETHUSD",1718350987023,0.698,3520.3,3519.6,0.43861425]
["bitfinex","ETHUSD",1718350987222,0.698,3520.3,3519.7,1.43344514]
["bitfinex","ETHUSD",1718350988635,0.698,3520.3,3519.8,2.3931]
["bitfinex","ETHUSD",1718350990259,3.0710161,3520.7,3519.8,2.3931]
["bitfinex","ETHUSD",1718350990445,0.698,3520.3,3519.9,0.05681288]
["bitfinex","ETHUSD",1718350990646,0.698,3520.3,3520.0,0.3883358]
["bitfinex","ETHUSD",1718350992632,0.0710161,3520.7,3519.6,0.43861425]
["bitfinex","ETHUSD",1718350992633,2.46671614,3520.2,3519.6,0.43861425]
["bitfinex","ETHUSD",1718350992834,0.698,3519.7,3519.4,7.44]
["bitfinex","ETHUSD",1718350994764,0.698,3519.9,3519.4,7.44]
["bitfinex","ETHUSD",1718350996323,0.698,3519.9,3519.2,2.3554]
["bitfinex","ETHUSD",1718350996526,0.698,3519.9,3519.3,1.03636165]
["bitfinex","ETHUSD",1718351002249,2.46671614,3520.2,3519.3,1.03636165]
["bitfinex","ETHUSD",1718351002456,0.698,3520.0,3519.3,1.03636165]
["bitfinex","ETHUSD",1718351004163,0.648,3520.0,3519.3,1.03636165]
["bitfinex","ETHUSD",1718351009291,0.07102708,3520.4,3519.3,1.03636165]
["bitfinex","ETHUSD",1718351009477,0.698,3520.0,3519.4,0.48252068]
["bitfinex","ETHUSD",1718351009790,0.698,3520.0,3519.5,0.05682166]
["bitfinex","ETHUSD",1718351010588,0.698,3520.0,3519.6,2.307]
["bitfinex","ETHUSD",1718351012687,3.27136872,3521.3,3519.6,2.307]
["bitfinex","ETHUSD",1718351012688,3.0,3521.1,3519.7,0.05681876]
["bitfinex","ETHUSD",1718351012893,0.07101714,3520.8,3519.8,0.4365401]
["bitfinex","ETHUSD",1718351013081,0.698,3520.4,3519.8,0.4365401]
["bitfinex","ETHUSD",1718351014401,0.698,3520.4,3519.8,0.37972639]
["bitfinex","ETHUSD",1718351014702,0.698,3520.4,3519.9,0.05681376]
["bitfinex","ETHUSD",1718351014875,0.698,3520.4,3519.9,0.47451229]
["bitfinex","ETHUSD",1718351015075,0.698,3520.4,3519.9,0.41769853]
["bitfinex","ETHUSD",1718351016394,0.698,3520.3,3520.0,0.0568109]
["bitfinex","ETHUSD",1718351018170,0.698,3520.4,3520.0,0.0568109]
["bitfinex","ETHUSD",1718351018375,0.698,3520.4,3520.1,0.19079546]
["bitfinex","ETHUSD",1718351024333,0.698,3520.4,3520.0,0.05681109]
["bitfinex","ETHUSD",1718351027085,0.698,3520.4,3519.9,1.85114367]
["bitfinex","ETHUSD",1718351028637,0.07101389,3520.3,3519.6,2.307]
["bitfinex","ETHUSD",1718351028817,0.698,3520.2,3519.6,2.307]
["bitfinex","ETHUSD",1718351029830,0.07102346,3520.1,3519.5,7.44]
["bitfinex","ETHUSD",1718351030069,0.698,3519.7,3519.1,2.4528]
["bitfinex","ETHUSD",1718351030325,0.698,3519.5,3519.1,2.4528]
["bitfinex","ETHUSD",1718351030650,0.698,3519.5,3519.0,7.44]
["bitfinex","ETHUSD",1718351034429,0.698,3519.5,3518.8,2.483]
["bitfinex","ETHUSD",1718351034634,0.698,3519.5,3518.9,2.65317226]
["bitfinex","ETHUSD",1718351035427,0.698,3519.5,3518.9,2.59634514]
["bitfinex","ETHUSD",1718351036331,0.698,3519.5,3519.0,0.05682711]
["bitfinex","ETHUSD",1718351038895,0.698,3519.5,3518.9,2.59634514]
["bitfinex","ETHUSD",1718351040310,0.698,3519.6,3519.0,0.05682709]
["bitfinex","ETHUSD",1718351040509,0.698,3519.6,3519.1,0.40863576]
["bitfinex","ETHUSD",1718351042536,0.07103386,3519.9,3519.1,0.40863576]
["bitfinex","ETHUSD",1718351042771,0.698,3519.6,3519.1,0.40863576]
["bitfinex","ETHUSD",1718351044621,0.698,3519.4,3519.1,0.40863576]
["bitfinex","ETHUSD",1718351044840,0.698,3519.4,3518.9,1.43344514]
["bitfinex","ETHUSD",1718351046771,0.698,3519.4,3518.8,2.483]
["bitfinex","ETHUSD",1718351046772,0.07103433,3519.3,3518.8,2.483]
["bitfinex","ETHUSD",1718351046942,0.07103433,3519.3,3518.6,7.44]
["bitfinex","ETHUSD",1718351047268,0.698,3518.8,3518.6,7.44]
["bitfinex","ETHUSD",1718351047649,0.698,3519.0,3518.6,7.44]
["bitfinex","ETHUSD",1718351048457,0.07104616,3519.4,3518.6,7.44]
["bitfinex","ETHUSD",1718351048763,0.698,3519.0,3518.6,7.44]
["bitfinex","ETHUSD",1718351049859,0.698,3518.8,3518.6,7.44]
["bitfinex","ETHUSD",1718351051739,0.698,3518.8,3517.9,7.44]
["bitfinex","ETHUSD",1718351051740,0.07104951,3518.7,3517.9,7.44]
["bitfinex","ETHUSD",1718351051971,0.698,3518.2,3517.6,2.2751]
["bitfinex","ETHUSD",1718351052156,0.698,3518.2,3517.7,2.54829965]
["bitfinex","ETHUSD",1718351052497,0.698,3518.3,3517.7,2.54829965]
["bitfinex","ETHUSD",1718351053532,0.07105833,3518.5,3517.7,2.54829965]
["bitfinex","ETHUSD",1718351053836,0.698,3518.4,3517.7,2.54829965]
["bitfinex","ETHUSD",1718351054057,0.698,3518.4,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351056749,0.07105833,3518.5,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351056949,0.698,3518.4,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351058562,2.4931,3518.6,3517.9,0.05684543]
["bitfinex","ETHUSD",1718351058767,0.698,3518.5,3518.0,0.19469718]
["bitfinex","ETHUSD",1718351060325,0.698,3518.5,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351060668,0.7690568,3518.5,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351061402,0.698,3518.5,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351063305,0.698,3518.5,3517.9,0.05684545]
["bitfinex","ETHUSD",1718351063881,0.698,3518.5,3517.8,0.45668125]
["bitfinex","ETHUSD",1718351066170,0.698,3518.5,3517.9,0.41652264]
["bitfinex","ETHUSD",1718351068005,3.0,3519.3,3518.1,2.2789]
["bitfinex","ETHUSD",1718351068213,0.698,3519.0,3518.2,0.05683948]
["bitfinex","ETHUSD",1718351068726,0.76904986,3519.0,3518.2,0.05683948]
["bitfinex","ETHUSD",1718351068877,0.698,3519.0,3518.2,0.05683948]
["bitfinex","ETHUSD",1718351069075,0.76905042,3519.0,3518.3,0.37691846]
["bitfinex","ETHUSD",1718351070082,0.698,3519.0,3518.3,0.37691846]
["bitfinex","ETHUSD",1718351070283,0.7690509,3519.0,3518.3,0.37691846]
["bitfinex","ETHUSD",1718351070615,0.698,3519.0,3518.3,0.43375918]
["bitfinex","ETHUSD",1718351076611,0.698,3519.0,3518.4,2.3787]
["bitfinex","ETHUSD",1718351079641,0.07104824,3519.2,3518.4,2.65426185]
["bitfinex","ETHUSD",1718351079996,0.698,3519.1,3518.4,2.65426185]
["bitfinex","ETHUSD",1718351081008,2.301,3519.3,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351081197,0.698,3519.1,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351084738,0.07104472,3519.4,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351084945,0.698,3519.2,3518.5,0.36563856]
["bitfinex","ETHUSD",1718351091447,0.698,3519.0,3518.5,0.36563856]
["bitfinex","ETHUSD",1718351091636,0.698,3519.0,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351096448,0.07104472,3519.4,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351096645,0.698,3519.1,3518.5,0.05683684]
["bitfinex","ETHUSD",1718351098529,0.698,3519.1,3518.5,1.49028198]
["bitfinex","ETHUSD",1718351098730,0.698,3519.1,3518.7,2.3802]
["bitfinex","ETHUSD",1718351100362,2.2798,3520.2,3518.9,2.2967]
["bitfinex","ETHUSD",1718351100661,2.2798,3520.2,3519.1,2.4132]
["bitfinex","ETHUSD",1718351100662,0.07103379,3520.1,3519.1,2.4132]
["bitfinex","ETHUSD",1718351100834,0.698,3519.9,3519.2,0.51697116]
["bitfinex","ETHUSD",1718351101233,0.07103379,3520.1,3519.2,0.51697116]
["bitfinex","ETHUSD",1718351101438,0.698,3519.8,3519.2,0.51697116]
["bitfinex","ETHUSD",1718351102966,2.2654,3520.7,3519.4,2.499]
["bitfinex","ETHUSD",1718351103137,0.698,3520.0,3519.4,2.499]
["bitfinex","ETHUSD",1718351103338,0.698,3519.9,3519.4,2.499]
["bitfinex","ETHUSD",1718351103797,0.698,3519.9,3519.5,1.43344514]
["bitfinex","ETHUSD",1718351103932,0.07102459,3520.5,3519.6,2.3849]
["bitfinex","ETHUSD",1718351104267,0.698,3520.2,3519.7,0.05681546]
["bitfinex","ETHUSD",1718351104464,0.698,3520.2,3519.7,0.44433152]
["bitfinex","ETHUSD",1718351106468,2.991,3521.6,3519.7,1.87777666]
["bitfinex","ETHUSD",1718351106469,2.67915381,3521.3,3519.7,1.87777666]
["bitfinex","ETHUSD",1718351106710,0.05444222,3521.2,3519.8,2.263]
["bitfinex","ETHUSD",1718351106985,0.698,3520.5,3519.9,0.05681273]
["bitfinex","ETHUSD",1718351108275,0.698,3520.3,3519.8,2.91747767]
["bitfinex","ETHUSD",1718351108571,0.698,3520.3,3519.8,2.263]
["bitfinex","ETHUSD",1718351108876,0.698,3520.2,3519.8,2.263]
["bitfinex","ETHUSD",1718351112990,0.698,3520.4,3519.8,2.263]
["bitfinex","ETHUSD",1718351113191,0.698,3520.4,3519.9,0.36964451]
["bitfinex","ETHUSD",1718351114651,0.698,3520.4,3519.9,0.42645775]
["bitfinex","ETHUSD",1718351121102,0.07101708,3520.8,3519.9,0.42645775]
["bitfinex","ETHUSD",1718351121302,0.698,3520.6,3520.0,2.3428]
["bitfinex","ETHUSD",1718351121503,0.698,3520.6,3520.0,2.76307029]
["bitfinex","ETHUSD",1718351125520,2.4074,3521.1,3520.2,2.4037]
["bitfinex","ETHUSD",1718351125688,0.698,3521.0,3520.2,3.83714514]
["bitfinex","ETHUSD",1718351126724,0.698,3520.8,3520.3,0.05680562]
["bitfinex","ETHUSD",1718351126938,0.698,3520.8,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351127425,0.698,3520.9,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351129693,0.698,3520.7,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351132696,0.698,3520.9,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351134423,0.07100702,3521.2,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351134627,0.698,3520.8,3520.4,0.38939508]
["bitfinex","ETHUSD",1718351134919,0.698,3520.8,3520.5,0.39222588]
["bitfinex","ETHUSD",1718351139355,0.698,3520.8,3520.3,0.05680562]
["bitfinex","ETHUSD",1718351142652,0.698,3520.9,3520.3,0.05680562]
["bitfinex","ETHUSD",1718351144936,0.07100702,3521.2,3520.3,0.05680562]
["bitfinex","ETHUSD",1718351145166,5.2887,3521.7,3520.4,2.4264]
["bitfinex","ETHUSD",1718351145338,0.698,3521.3,3520.6,2.4264]
["bitfinex","ETHUSD",1718351145534,3.05445224,3521.6,3520.7,0.05680137]
["bitfinex","ETHUSD",1718351145776,0.698,3521.5,3520.8,2.3042]
["bitfinex","ETHUSD",1718351146064,0.698,3521.3,3520.8,2.3042]
["bitfinex","ETHUSD",1718351146647,0.698,3521.1,3520.8,2.3042]
["bitfinex","ETHUSD",1718351152465,0.698,3521.1,3520.4,2.3121]
["bitfinex","ETHUSD",1718351152764,2.3473,3521.2,3520.4,2.3121]
["bitfinex","ETHUSD",1718351152765,0.698,3520.9,3520.4,2.3121]
["bitfinex","ETHUSD",1718351152968,0.698,3520.9,3520.4,2.71391]
["bitfinex","ETHUSD",1718351153473,0.698,3520.7,3520.1,2.3391]
["bitfinex","ETHUSD",1718351153772,0.76901265,3520.7,3520.1,2.3391]
["bitfinex","ETHUSD",1718351154133,0.698,3520.7,3520.1,2.3391]
["bitfinex","ETHUSD",1718351154666,0.698,3520.5,3520.1,2.3391]
["bitfinex","ETHUSD",1718351159676,0.0710127,3520.7,3520.1,2.3391]
["bitfinex","ETHUSD",1718351159871,0.698,3520.7,3520.2,0.31290148]
["bitfinex","ETHUSD",1718351160280,3.0,3521.5,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351160591,0.698,3520.8,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351163987,5.47090765,3521.4,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351164144,0.698,3520.8,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351164551,5.47090765,3521.4,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351164753,0.698,3520.8,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351166297,5.47090765,3521.4,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351166461,0.698,3520.7,3520.3,0.05680997]
["bitfinex","ETHUSD",1718351166659,0.698,3520.7,3520.4,0.41422566]
["bitfinex","ETHUSD",1718351168064,5.47090765,3521.4,3520.4,0.41422566]
["bitfinex","ETHUSD",1718351168273,0.698,3520.9,3520.4,0.41422566]
["bitfinex","ETHUSD",1718351169869,0.698,3520.9,3520.5,3.80344514]
["bitfinex","ETHUSD",1718351170086,3.0,3521.2,3520.5,3.80344514]
["bitfinex","ETHUSD",1718351170297,0.698,3520.9,3520.5,3.80344514]
["bitfinex","ETHUSD",1718351170585,0.698,3520.9,3520.6,0.42413833]
["bitfinex","ETHUSD",1718351174088,3.07100217,3521.2,3520.6,0.42413833]
["bitfinex","ETHUSD",1718351174311,0.698,3520.9,3520.6,0.42413833]
["bitfinex","ETHUSD",1718351174509,3.07100217,3521.2,3520.6,0.42413833]
["bitfinex","ETHUSD",1718351175020,0.698,3520.9,3520.6,0.42413833]
["bitfinex","ETHUSD",1718351175183,0.698,3520.9,3520.7,0.42027029]
["bitfinex","ETHUSD",1718351175385,3.07100217,3521.2,3520.7,0.42027029]
["bitfinex","ETHUSD",1718351175586,0.698,3520.9,3520.7,0.42027029]
["bitfinex","ETHUSD",1718351176519,0.05,3749.0,3520.7,0.42027029]
["bitfinex","ETHUSD",1718351176520,5.991,3522.9,3521.1,2.2549]
["bitfinex","ETHUSD",1718351176831,5.991,3522.9,3521.3,2.2549]
["bitfinex","ETHUSD",1718351176832,2.55418603,3522.8,3521.3,2.2549]
["bitfinex","ETHUSD",1718351176978,0.698,3522.2,3521.4,0.05678733]
["bitfinex","ETHUSD",1718351177179,0.07098417,3522.7,3521.4,0.05678733]
["bitfinex","ETHUSD",1718351177431,0.698,3522.2,3521.4,0.05678733]
["bitfinex","ETHUSD",1718351178501,0.698,3522.2,3521.5,2.4642]
["bitfinex","ETHUSD",1718351178706,0.698,3522.4,3521.6,0.05678323]
["bitfinex","ETHUSD",1718351179077,8.292,3523.3,3521.6,0.05678323]
["bitfinex","ETHUSD",1718351179078,0.698,3522.2,3521.6,0.05678323]
["bitfinex","ETHUSD",1718351179285,0.698,3522.2,3521.7,0.39544284]
["bitfinex","ETHUSD",1718351179506,0.07098019,3523.1,3521.7,0.39544284]
["bitfinex","ETHUSD",1718351179507,0.698,3522.4,3521.8,0.05678415]
["bitfinex","ETHUSD",1718351180300,0.07098019,3523.1,3521.9,1.43344514]
["bitfinex","ETHUSD",1718351180511,0.07098019,3523.1,3522.1,2.487]
["bitfinex","ETHUSD",1718351180698,0.698,3522.7,3522.1,2.487]
["bitfinex","ETHUSD",1718351180900,0.698,3522.7,3522.1,2.87904451]
["bitfinex","ETHUSD",1718351181130,0.27706063,3523.7,3522.3,2.3198]
["bitfinex","ETHUSD",1718351181298,5.3614,3523.9,3522.4,1.49021432]
["bitfinex","ETHUSD",1718351181299,0.698,3523.3,3522.4,1.49021432]
["bitfinex","ETHUSD",1718351181687,0.07096148,3523.6,3522.4,1.49021432]
["bitfinex","ETHUSD",1718351181888,0.698,3523.2,3522.4,1.49021432]
["bitfinex","ETHUSD",1718351182088,0.698,3523.2,3522.5,0.47114693]
["bitfinex","ETHUSD",1718351182285,0.698,3523.2,3522.6,0.05676977]
["bitfinex","ETHUSD",1718351183111,0.07096148,3523.6,3522.6,0.05676977]
["bitfinex","ETHUSD",1718351183310,0.698,3523.2,3522.6,0.05676977]
["bitfinex","ETHUSD",1718351183919,0.07096148,3523.6,3522.6,0.05676977]
["bitfinex","ETHUSD",1718351184129,0.698,3523.2,3522.6,0.36967125]
["bitfinex","ETHUSD",1718351186227,0.07096148,3523.6,3522.6,1.80311639]
["bitfinex","ETHUSD",1718351186435,2.3614,3523.9,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351186436,0.07095903,3523.7,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351186637,0.698,3523.3,3522.8,0.05676571]
["bitfinex","ETHUSD",1718351186852,0.07095903,3523.7,3522.9,0.18031123]
["bitfinex","ETHUSD",1718351186991,0.698,3523.3,3522.9,0.18031123]
["bitfinex","ETHUSD",1718351187331,0.698,3523.4,3523.0,2.2883]
["bitfinex","ETHUSD",1718351188317,3.07095622,3524.2,3522.6,2.68670148]
["bitfinex","ETHUSD",1718351188318,0.698,3523.2,3522.6,2.68670148]
["bitfinex","ETHUSD",1718351188524,0.698,3523.0,3522.7,0.48638484]
["bitfinex","ETHUSD",1718351191641,0.698,3523.2,3522.7,1.91982998]
["bitfinex","ETHUSD",1718351191932,0.698,3523.2,3522.8,0.05676628]
["bitfinex","ETHUSD",1718351192135,0.07095786,3523.8,3522.8,0.05676628]
["bitfinex","ETHUSD",1718351192312,0.698,3523.3,3522.8,0.05676628]
["bitfinex","ETHUSD",1718351192512,0.698,3523.3,3522.9,0.30110251]
["bitfinex","ETHUSD",1718351194097,0.698,3523.2,3522.9,0.30110251]
["bitfinex","ETHUSD",1718351195739,0.698,3523.2,3522.6,0.31290148]
["bitfinex","ETHUSD",1718351195740,0.698,3523.0,3522.6,0.31290148]
["bitfinex","ETHUSD",1718351195929,0.698,3522.8,3522.2,7.44]
["bitfinex","ETHUSD",1718351196125,0.07096863,3522.9,3522.1,2.3714]
["bitfinex","ETHUSD",1718351196126,0.698,3522.6,3522.1,2.3714]
["bitfinex","ETHUSD",1718351196442,0.698,3522.6,3522.1,3.80484514]
["bitfinex","ETHUSD",1718351196617,0.698,3522.8,3522.2,0.60785969]
["bitfinex","ETHUSD",1718351197030,0.698,3522.8,3522.3,0.05677488]
["bitfinex","ETHUSD",1718351197237,0.07096838,3523.4,3522.3,0.05677488]
["bitfinex","ETHUSD",1718351197430,0.698,3523.0,3522.4,1.43344514]
["bitfinex","ETHUSD",1718351197635,0.698,3523.0,3522.5,0.19845296]
["bitfinex","ETHUSD",1718351198221,0.698,3523.0,3522.5,0.25522397]
["bitfinex","ETHUSD",1718351198441,0.698,3523.0,3522.5,0.19845296]
["bitfinex","ETHUSD",1718351200858,0.07096838,3523.4,3522.5,0.19845296]
["bitfinex","ETHUSD",1718351201359,0.07096838,3523.4,3522.2,0.55108451]
["bitfinex","ETHUSD",1718351201360,0.698,3522.9,3522.2,0.55108451]
["bitfinex","ETHUSD",1718351201559,0.698,3522.9,3522.2,1.98452965]
["bitfinex","ETHUSD",1718351204282,0.44444379,3525.2,3522.9,2.4168]
["bitfinex","ETHUSD",1718351204419,0.44444379,3525.2,3522.3,0.75]
["bitfinex","ETHUSD",1718351204420,0.05448847,3525.1,3523.5,2.4168]
["bitfinex","ETHUSD",1718351204622,0.75248847,3525.1,3524.0,0.698]
["bitfinex","ETHUSD",1718351204854,0.75248847,3525.1,3523.6,1.87521269]
["bitfinex","ETHUSD",1718351204855,0.05448847,3525.1,3524.1,1.49018819]
["bitfinex","ETHUSD",1718351205068,0.05448847,3525.3,3524.1,1.49018819]
["bitfinex","ETHUSD",1718351205267,0.05448847,3525.2,3524.1,1.49018819]
["bitfinex","ETHUSD",1718351205424,0.05448847,3525.6,3524.2,0.14901882]
["bitfinex","ETHUSD",1718351205656,0.05448847,3525.6,3524.4,2.3285]
["bitfinex","ETHUSD",1718351206165,0.05448847,3525.6,3524.5,1.43344514]
["bitfinex","ETHUSD",1718351206369,1.72448847,3526.0,3524.5,1.43344514]
["bitfinex","ETHUSD",1718351206892,1.72448847,3526.0,3524.2,0.14901882]
["bitfinex","ETHUSD",1718351207096,0.39960885,3525.9,3524.2,1.43344514]
["bitfinex","ETHUSD",1718351207389,0.05448847,3525.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718351207575,1.67,3525.6,3524.2,1.43344514]
["bitfinex","ETHUSD",1718351207755,0.05448847,3525.5,3524.2,1.43344514]
["bitfinex","ETHUSD",1718351207949,0.17244885,3525.4,3524.3,0.38969451]
["bitfinex","ETHUSD",1718351208153,0.05448847,3525.3,3524.3,0.38969451]
["bitfinex","ETHUSD",1718351210931,0.05448847,3525.3,3523.9,7.44]
["bitfinex","ETHUSD",1718351210932,2.3303,3525.2,3523.9,7.44]
["bitfinex","ETHUSD",1718351211065,0.05448847,3525.1,3524.0,4.43344514]
["bitfinex","ETHUSD",1718351211263,0.05448847,3525.1,3524.0,1.43344514]
["bitfinex","ETHUSD",1718351217503,0.05448847,3525.1,3523.8,3.0]
["bitfinex","ETHUSD",1718351217704,0.23847885,3525.0,3523.8,2.61995639]
["bitfinex","ETHUSD",1718351218030,0.05448847,3524.9,3523.9,4.43344514]
["bitfinex","ETHUSD",1718351218232,0.05448847,3524.9,3524.0,0.05674512]
["bitfinex","ETHUSD",1718351218418,0.05448847,3524.9,3524.0,1.43344514]
["bitfinex","ETHUSD",1718351218615,3.0,3525.6,3524.1,1.43344514]
["bitfinex","ETHUSD",1718351218837,2.4287,3525.6,3524.2,0.38502451]
["bitfinex","ETHUSD",1718351219147,2.4287,3525.6,3524.2,1.81846965]
["bitfinex","ETHUSD",1718351219352,2.4287,3525.6,3524.3,3.70054514]
["bitfinex","ETHUSD",1718351219863,0.05448847,3525.5,3524.3,3.70054514]
["bitfinex","ETHUSD",1718351220420,0.05448847,3525.5,3524.2,0.38502451]
["bitfinex","ETHUSD",1718351220664,0.24831885,3525.4,3524.2,1.81846965]
["bitfinex","ETHUSD",1718351220817,0.05448847,3525.3,3524.2,1.81846965]
["bitfinex","ETHUSD",1718351221018,0.05448847,3525.3,3524.2,1.43344514]
["bitfinex","ETHUSD",1718351224218,2.361,3525.2,3523.6,4.706]
["bitfinex","ETHUSD",1718351224420,0.05448847,3525.1,3523.7,1.43344514]
["bitfinex","ETHUSD",1718351224884,0.05448847,3525.1,3523.6,3.0]
["bitfinex","ETHUSD",1718351225165,1.67,3524.3,3523.5,7.41746]
["bitfinex","ETHUSD",1718351225460,2.49688847,3524.2,3523.0,7.41746]
["bitfinex","ETHUSD",1718351225638,0.85913336,3524.1,3523.0,7.41746]
["bitfinex","ETHUSD",1718351225968,0.05448847,3524.0,3523.0,7.41746]
["bitfinex","ETHUSD",1718351230461,0.05448847,3524.0,3523.0,8.85090514]
["bitfinex","ETHUSD",1718351230637,0.05448847,3524.0,3523.0,1.43344514]
["bitfinex","ETHUSD",1718351233163,0.05448847,3524.0,3522.6,9.74826]
["bitfinex","ETHUSD",1718351233337,0.30417732,3524.0,3522.7,2.57887114]
["bitfinex","ETHUSD",1718351233545,0.30417732,3524.0,3522.8,0.05676375]
["bitfinex","ETHUSD",1718351233729,0.30417732,3524.0,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351234131,0.30417732,3524.0,3523.0,0.0567627]
["bitfinex","ETHUSD",1718351234369,0.30417732,3524.0,3523.0,1.49020784]
["bitfinex","ETHUSD",1718351234671,0.30417732,3524.0,3523.0,1.43344514]
["bitfinex","ETHUSD",1718351234826,0.30417732,3524.0,3523.0,1.74738965]
["bitfinex","ETHUSD",1718351236368,0.05448847,3524.0,3523.0,0.31394451]
["bitfinex","ETHUSD",1718351236573,2.2856,3525.0,3523.3,3.9567]
["bitfinex","ETHUSD",1718351236778,2.2856,3525.0,3523.4,1.49019832]
["bitfinex","ETHUSD",1718351236779,0.05448847,3524.9,3523.4,1.49019832]
["bitfinex","ETHUSD",1718351236936,0.23400885,3524.8,3523.4,2.03488815]
["bitfinex","ETHUSD",1718351237269,0.05448847,3524.7,3523.4,2.03488815]
["bitfinex","ETHUSD",1718351237631,2.399,3524.6,3523.4,1.97813497]
["bitfinex","ETHUSD",1718351237834,0.05448847,3524.5,3523.5,0.05675321]
["bitfinex","ETHUSD",1718351238034,0.05448847,3524.5,3523.5,1.69368717]
["bitfinex","ETHUSD",1718351238334,0.05448847,3524.5,3523.5,1.63693396]
["bitfinex","ETHUSD",1718351238767,0.05448847,3524.5,3523.6,0.05675323]
["bitfinex","ETHUSD",1718351241559,0.05448847,3524.5,3523.6,1.49019837]
["bitfinex","ETHUSD",1718351242281,2.399,3524.6,3523.7,1.43344514]
["bitfinex","ETHUSD",1718351242482,2.399,3524.6,3523.8,0.62715774]
["bitfinex","ETHUSD",1718351242682,3.0,3524.9,3523.8,2.06060288]
["bitfinex","ETHUSD",1718351242970,0.05448847,3524.8,3523.8,2.06060288]
["bitfinex","ETHUSD",1718351243369,0.05448847,3524.8,3523.8,2.00385386]
["bitfinex","ETHUSD",1718351244268,0.05448847,3524.8,3523.8,0.57040872]
["bitfinex","ETHUSD",1718351244478,0.69809885,3524.7,3523.6,1.706]
["bitfinex","ETHUSD",1718351244654,0.05448847,3524.6,3523.6,3.13944514]
["bitfinex","ETHUSD",1718351245684,0.05448847,3524.8,3523.6,3.13944514]
["bitfinex","ETHUSD",1718351245979,0.05448847,3524.7,3523.6,3.13944514]
["bitfinex","ETHUSD",1718351248745,0.05448847,3524.7,3523.7,1.49019561]
["bitfinex","ETHUSD",1718351248959,2.2565,3525.0,3523.8,4.46476844]
["bitfinex","ETHUSD",1718351249163,2.2565,3525.0,3523.9,1.49018949]
["bitfinex","ETHUSD",1718351249691,0.05448847,3524.9,3523.9,1.49018949]
["bitfinex","ETHUSD",1718351250190,3.0,3525.4,3523.9,3.19618949]
["bitfinex","ETHUSD",1718351250416,0.05448847,3525.3,3524.1,1.706]
["bitfinex","ETHUSD",1718351250690,0.05448847,3525.4,3524.3,1.706]
["bitfinex","ETHUSD",1718351250864,0.05448847,3525.4,3524.4,1.49018193]
["bitfinex","ETHUSD",1718351251267,2.4688,3525.5,3524.4,1.49018193]
["bitfinex","ETHUSD",1718351251583,0.05448847,3525.4,3524.4,1.43344514]
["bitfinex","ETHUSD",1718351252385,3.16568,3525.5,3524.5,0.0567368]
["bitfinex","ETHUSD",1718351252607,3.16568,3525.5,3524.5,3.91118194]
["bitfinex","ETHUSD",1718351252901,0.05448847,3525.4,3524.5,3.91118194]
["bitfinex","ETHUSD",1718351253187,2.4688,3525.5,3524.6,1.43344514]
["bitfinex","ETHUSD",1718351253362,2.4688,3525.5,3524.7,0.44785221]
["bitfinex","ETHUSD",1718351253554,2.4688,3525.5,3524.7,1.88129735]
["bitfinex","ETHUSD",1718351253749,2.4688,3525.5,3524.7,1.82456333]
["bitfinex","ETHUSD",1718351254557,3.0,3525.8,3524.8,0.05673371]
["bitfinex","ETHUSD",1718351254886,0.05448847,3525.7,3524.8,0.05673371]
["bitfinex","ETHUSD",1718351255095,0.05448847,3525.7,3524.7,1.82456333]
["bitfinex","ETHUSD",1718351261893,0.05448847,3525.7,3524.7,1.43344514]
["bitfinex","ETHUSD",1718351267897,0.05448847,3525.7,3524.5,4.127]
["bitfinex","ETHUSD",1718351268195,1.72448847,3525.7,3524.5,2.10921]
["bitfinex","ETHUSD",1718351268381,1.67,3525.3,3524.3,7.31353]
["bitfinex","ETHUSD",1718351268559,0.05448847,3525.2,3524.3,7.31353]
["bitfinex","ETHUSD",1718351269409,1.67,3524.9,3524.3,7.31353]
["bitfinex","ETHUSD",1718351269558,0.05448847,3524.8,3524.3,7.31353]
["bitfinex","ETHUSD",1718351270065,1.67,3524.9,3522.6,1.135269]
["bitfinex","ETHUSD",1718351270066,1.67,3524.5,3523.4,7.31353]
["bitfinex","ETHUSD",1718351270258,0.05448847,3524.4,3523.4,0.731353]
["bitfinex","ETHUSD",1718351270470,0.05448847,3524.4,3523.1,1.706]
["bitfinex","ETHUSD",1718351270762,0.05448847,3524.4,3523.2,1.43344514]
["bitfinex","ETHUSD",1718351271171,0.05448847,3524.4,3523.1,1.706]
["bitfinex","ETHUSD",1718351271383,0.05448847,3524.4,3523.1,3.13944514]
["bitfinex","ETHUSD",1718351271384,1.67,3524.2,3523.1,3.13944514]
["bitfinex","ETHUSD",1718351271589,0.05448847,3524.1,3523.1,3.13944514]
["bitfinex","ETHUSD",1718351273103,0.05448847,3524.1,3523.1,1.43344514]
["bitfinex","ETHUSD",1718351273870,2.4194,3524.0,3523.1,1.43344514]
["bitfinex","ETHUSD",1718351274064,0.05448847,3523.9,3523.1,1.43344514]
["bitfinex","ETHUSD",1718351275166,0.05448847,3523.9,3523.0,2.4591]
["bitfinex","ETHUSD",1718351278211,0.05448847,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718351278417,0.05448847,3523.9,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351278794,0.05448847,3523.9,3522.7,7.31353]
["bitfinex","ETHUSD",1718351279381,1.67,3523.8,3522.7,7.31353]
["bitfinex","ETHUSD",1718351279622,0.05448847,3523.7,3522.7,7.31353]
["bitfinex","ETHUSD",1718351279837,0.05448847,3523.7,3522.4,4.0467]
["bitfinex","ETHUSD",1718351280124,2.353,3523.6,3522.5,4.43344514]
["bitfinex","ETHUSD",1718351280351,0.05448847,3523.5,3522.5,4.43344514]
["bitfinex","ETHUSD",1718351280485,3.0,3524.1,3522.5,4.43344514]
["bitfinex","ETHUSD",1718351280486,3.0,3524.1,3522.6,0.05676652]
["bitfinex","ETHUSD",1718351280703,2.42578847,3524.0,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351280907,2.42578847,3524.0,3522.8,0.61394451]
["bitfinex","ETHUSD",1718351281752,0.05448847,3524.0,3522.9,2.2794]
["bitfinex","ETHUSD",1718351281957,0.05448847,3524.0,3522.9,3.9854]
["bitfinex","ETHUSD",1718351282443,0.05448847,3524.0,3523.0,1.43344514]
["bitfinex","ETHUSD",1718351283650,0.05448847,3524.0,3523.0,2.03672411]
["bitfinex","ETHUSD",1718351285343,0.05448847,3524.0,3523.0,0.60327897]
["bitfinex","ETHUSD",1718351285539,0.05448847,3524.0,3522.8,0.61394451]
["bitfinex","ETHUSD",1718351285733,0.05448847,3524.0,3522.9,0.05676411]
["bitfinex","ETHUSD",1718351286409,0.05448847,3524.0,3522.8,2.04738965]
["bitfinex","ETHUSD",1718351286832,0.05448847,3524.0,3522.9,0.0567641]
["bitfinex","ETHUSD",1718351287660,0.05448847,3524.0,3523.0,1.43344514]
["bitfinex","ETHUSD",1718351287961,0.05448847,3524.0,3523.1,0.37533896]
["bitfinex","ETHUSD",1718351288136,0.05448847,3524.0,3523.1,1.8087841]
["bitfinex","ETHUSD",1718351288335,0.05448847,3524.2,3523.2,0.05675958]
["bitfinex","ETHUSD",1718351290554,0.05448847,3524.2,3523.3,0.05675957]
["bitfinex","ETHUSD",1718351290863,0.05448847,3524.2,3523.2,1.43344514]
["bitfinex","ETHUSD",1718351291153,0.05448847,3524.2,3523.3,0.18087841]
["bitfinex","ETHUSD",1718351291527,0.05448847,3524.2,3523.3,0.23763638]
["bitfinex","ETHUSD",1718351292357,0.05448847,3524.2,3523.3,1.67108152]
["bitfinex","ETHUSD",1718351292565,0.05448847,3524.2,3523.3,1.61432355]
["bitfinex","ETHUSD",1718351296984,0.696,3523.9,3523.3,1.61432355]
["bitfinex","ETHUSD",1718351299331,0.696,3523.9,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351300558,0.05448847,3524.2,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351300756,0.696,3523.9,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351305081,0.05448847,3524.2,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351305300,0.696,3524.0,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351305884,0.05448847,3524.2,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351306030,0.696,3523.9,3523.4,0.36956625]
["bitfinex","ETHUSD",1718351308905,0.696,3523.9,3523.3,1.61432355]
["bitfinex","ETHUSD",1718351309104,0.696,3523.9,3523.1,2.08133896]
["bitfinex","ETHUSD",1718351309341,0.696,3523.9,3523.2,1.43344514]
["bitfinex","ETHUSD",1718351312106,2.4129,3523.8,3523.2,1.43344514]
["bitfinex","ETHUSD",1718351312820,3.1089,3523.8,3523.2,1.43344514]
["bitfinex","ETHUSD",1718351314901,0.05448847,3523.7,3523.1,0.37533896]
["bitfinex","ETHUSD",1718351315107,0.696,3523.6,3522.8,9.01953]
["bitfinex","ETHUSD",1718351315304,0.696,3523.6,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351317029,0.696,3523.6,3522.8,9.01953]
["bitfinex","ETHUSD",1718351317235,0.696,3523.6,3522.8,10.45297514]
["bitfinex","ETHUSD",1718351318746,0.696,3523.6,3522.8,3.13944514]
["bitfinex","ETHUSD",1718351319758,0.05448847,3523.5,3522.8,3.13944514]
["bitfinex","ETHUSD",1718351322961,0.696,3523.1,3522.4,7.31353]
["bitfinex","ETHUSD",1718351323127,0.696,3523.1,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351323454,2.991,3524.1,3522.4,7.31353]
["bitfinex","ETHUSD",1718351323455,2.3754,3522.8,3522.4,7.31353]
["bitfinex","ETHUSD",1718351323634,2.3754,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718351323831,0.696,3522.7,3522.2,1.43344514]
["bitfinex","ETHUSD",1718351324558,2.3754,3522.8,3522.2,1.43344514]
["bitfinex","ETHUSD",1718351325372,3.0714,3522.8,3522.2,2.70696265]
["bitfinex","ETHUSD",1718351332349,0.696,3522.6,3522.2,1.27351751]
["bitfinex","ETHUSD",1718351334034,0.05448847,3522.7,3522.2,1.27351751]
["bitfinex","ETHUSD",1718351336140,3.0714,3522.8,3522.2,1.27351751]
["bitfinex","ETHUSD",1718351337343,0.05448847,3522.7,3522.2,1.27351751]
["bitfinex","ETHUSD",1718351340580,2.3893,3523.8,3522.3,4.53492384]
["bitfinex","ETHUSD",1718351340758,3.1935,3523.3,3522.4,0.29801825]
["bitfinex","ETHUSD",1718351340955,0.05448847,3523.2,3522.5,0.05677068]
["bitfinex","ETHUSD",1718351341467,3.1935,3523.3,3522.5,0.05677068]
["bitfinex","ETHUSD",1718351342244,2.4975,3523.3,3522.5,0.05677068]
["bitfinex","ETHUSD",1718351342571,0.696,3523.2,3522.5,0.05677068]
["bitfinex","ETHUSD",1718351344688,0.75048847,3523.2,3522.4,1.43344514]
["bitfinex","ETHUSD",1718351344986,0.75048847,3523.2,3522.4,2.05185965]
["bitfinex","ETHUSD",1718351345145,2.4975,3523.3,3522.5,1.49021583]
["bitfinex","ETHUSD",1718351345474,2.3723,3523.4,3522.5,1.49021583]
["bitfinex","ETHUSD",1718351345677,0.75048847,3523.3,3522.5,1.49021583]
["bitfinex","ETHUSD",1718351345858,0.75048847,3523.3,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351346247,0.75048847,3523.3,3522.7,0.05676793]
["bitfinex","ETHUSD",1718351346777,2.3522,3523.3,3522.7,0.05676793]
["bitfinex","ETHUSD",1718351347144,0.696,3523.4,3522.7,0.05676793]
["bitfinex","ETHUSD",1718351350063,2.3522,3523.6,3522.7,0.05676793]
["bitfinex","ETHUSD",1718351350778,0.696,3523.4,3522.7,0.05676793]
["bitfinex","ETHUSD",1718351351847,0.696,3523.4,3522.8,2.3023]
["bitfinex","ETHUSD",1718351352060,0.696,3523.4,3522.9,0.29135595]
["bitfinex","ETHUSD",1718351353983,0.696,3523.4,3522.9,0.34812275]
["bitfinex","ETHUSD",1718351354887,0.696,3523.5,3522.9,0.34812275]
["bitfinex","ETHUSD",1718351357361,0.696,3523.5,3522.9,0.29135595]
["bitfinex","ETHUSD",1718351357690,0.75048847,3523.5,3522.9,0.29135595]
["bitfinex","ETHUSD",1718351358266,0.696,3523.3,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351358472,0.696,3523.3,3522.6,1.98793672]
["bitfinex","ETHUSD",1718351359164,0.05448847,3523.2,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351359568,0.696,3523.3,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351359763,0.05448847,3523.2,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351362188,0.696,3523.3,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351362495,0.05448847,3523.5,3522.7,0.58810916]
["bitfinex","ETHUSD",1718351362694,0.696,3523.3,3522.7,0.58810916]
["bitfinex","ETHUSD",1718351364577,0.05448847,3523.2,3522.7,0.58810916]
["bitfinex","ETHUSD",1718351364767,0.696,3523.1,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351375215,2.3801,3523.4,3522.6,0.61126111]
["bitfinex","ETHUSD",1718351375405,0.05448847,3523.3,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351375615,0.05448847,3523.3,3522.7,0.65770916]
["bitfinex","ETHUSD",1718351375782,0.75048847,3523.3,3522.7,0.65770916]
["bitfinex","ETHUSD",1718351380998,0.696,3523.1,3522.6,0.55449158]
["bitfinex","ETHUSD",1718351383097,0.696,3523.1,3522.3,7.31353]
["bitfinex","ETHUSD",1718351383298,0.696,3522.7,3522.3,7.31353]
["bitfinex","ETHUSD",1718351383509,0.696,3522.7,3522.1,2.337]
["bitfinex","ETHUSD",1718351383731,0.696,3522.7,3521.8,9.01953]
["bitfinex","ETHUSD",1718351383934,0.696,3522.3,3521.9,3.352253]
["bitfinex","ETHUSD",1718351384136,0.696,3522.5,3521.9,3.352253]
["bitfinex","ETHUSD",1718351385150,0.05448847,3522.8,3521.9,3.352253]
["bitfinex","ETHUSD",1718351385332,0.696,3522.5,3521.9,3.352253]
["bitfinex","ETHUSD",1718351385504,0.696,3522.5,3522.0,0.64916981]
["bitfinex","ETHUSD",1718351388844,3.0,3523.6,3522.1,1.49022487]
["bitfinex","ETHUSD",1718351389021,2.2828,3523.3,3522.4,0.696]
["bitfinex","ETHUSD",1718351389207,2.2828,3523.3,3522.5,0.04167139]
["bitfinex","ETHUSD",1718351389542,2.2828,3523.3,3522.5,0.05676982]
["bitfinex","ETHUSD",1718351389744,2.2828,3523.3,3522.2,2.4762]
["bitfinex","ETHUSD",1718351389745,0.696,3523.1,3522.2,2.4762]
["bitfinex","ETHUSD",1718351389943,0.696,3522.7,3521.9,3.9717]
["bitfinex","ETHUSD",1718351390114,0.76697076,3522.7,3522.0,1.43344514]
["bitfinex","ETHUSD",1718351390456,0.696,3522.7,3522.0,1.43344514]
["bitfinex","ETHUSD",1718351390607,2.2738,3522.8,3522.0,1.43344514]
["bitfinex","ETHUSD",1718351390804,2.2738,3522.8,3522.1,0.61011451]
["bitfinex","ETHUSD",1718351391227,2.3765,3523.1,3522.1,0.61011451]
["bitfinex","ETHUSD",1718351391437,0.76697061,3523.0,3522.2,0.05677649]
["bitfinex","ETHUSD",1718351391642,2.991,3523.9,3522.3,0.05677649]
["bitfinex","ETHUSD",1718351391955,2.3165,3523.7,3522.4,2.4674]
["bitfinex","ETHUSD",1718351392246,2.3165,3524.4,3522.8,2.402]
["bitfinex","ETHUSD",1718351392444,0.07095213,3524.3,3522.9,1.49020684]
["bitfinex","ETHUSD",1718351392608,0.696,3523.9,3522.9,2.12616752]
["bitfinex","ETHUSD",1718351392809,0.07095192,3523.8,3522.9,2.12616752]
["bitfinex","ETHUSD",1718351394549,0.696,3523.7,3522.9,2.06940582]
["bitfinex","ETHUSD",1718351394922,0.76695192,3523.7,3522.9,2.06940582]
["bitfinex","ETHUSD",1718351395546,0.76695192,3523.7,3522.9,3.77540582]
["bitfinex","ETHUSD",1718351396247,0.696,3523.5,3522.6,2.4674]
["bitfinex","ETHUSD",1718351396452,0.07095918,3523.4,3522.6,3.90084514]
["bitfinex","ETHUSD",1718351400450,0.76695914,3523.5,3522.6,3.90084514]
["bitfinex","ETHUSD",1718351401323,0.07095911,3523.4,3522.6,3.90084514]
["bitfinex","ETHUSD",1718351401665,0.696,3523.1,3522.6,2.4674]
["bitfinex","ETHUSD",1718351401958,0.696,3523.1,3522.3,4.1181]
["bitfinex","ETHUSD",1718351402259,5.991,3524.1,3522.3,4.1181]
["bitfinex","ETHUSD",1718351402260,0.696,3522.9,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351404717,2.3435,3523.9,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351404918,3.0395,3523.3,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351405130,0.07096462,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351405349,0.696,3523.1,3522.4,0.31394451]
["bitfinex","ETHUSD",1718351406447,0.07096462,3523.0,3522.4,0.31394451]
["bitfinex","ETHUSD",1718351407164,0.76696463,3523.2,3522.4,0.31394451]
["bitfinex","ETHUSD",1718351407553,0.76696463,3523.2,3522.5,0.0567717]
["bitfinex","ETHUSD",1718351408565,0.76696463,3523.2,3522.5,2.5091717]
["bitfinex","ETHUSD",1718351409727,0.07096463,3523.2,3522.5,2.5091717]
["bitfinex","ETHUSD",1718351410252,0.07096463,3523.2,3522.4,0.31394451]
["bitfinex","ETHUSD",1718351410428,0.76696463,3523.2,3522.4,0.31394451]
["bitfinex","ETHUSD",1718351415481,0.76696463,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351415634,0.76696463,3523.2,3522.2,4.1975]
["bitfinex","ETHUSD",1718351415839,0.76696463,3523.2,3522.2,3.92494514]
["bitfinex","ETHUSD",1718351419383,0.696,3522.7,3521.9,11.33063]
["bitfinex","ETHUSD",1718351419539,0.07096463,3523.2,3521.9,7.31353]
["bitfinex","ETHUSD",1718351419540,3.0064,3522.5,3521.9,7.31353]
["bitfinex","ETHUSD",1718351419742,0.696,3522.1,3521.9,7.31353]
["bitfinex","ETHUSD",1718351419967,0.696,3522.1,3521.4,12.43]
["bitfinex","ETHUSD",1718351419968,0.07098507,3522.0,3521.4,12.43]
["bitfinex","ETHUSD",1718351420579,0.696,3521.9,3521.4,12.43]
["bitfinex","ETHUSD",1718351420783,0.696,3521.7,3521.4,12.43]
["bitfinex","ETHUSD",1718351420949,0.07099513,3521.6,3521.4,12.43]
["bitfinex","ETHUSD",1718351422651,0.696,3521.7,3521.4,12.43]
["bitfinex","ETHUSD",1718351422849,0.07099551,3521.6,3521.4,12.43]
["bitfinex","ETHUSD",1718351423787,2.3835,3521.9,3521.4,12.43]
["bitfinex","ETHUSD",1718351423990,5.991,3522.8,3521.2,0.696]
["bitfinex","ETHUSD",1718351423991,2.4142,3522.3,3521.2,0.696]
["bitfinex","ETHUSD",1718351424155,0.7669897,3522.2,3521.2,0.75279176]
["bitfinex","ETHUSD",1718351425386,0.7669897,3522.2,3521.2,0.696]
["bitfinex","ETHUSD",1718351426658,0.0709897,3522.2,3521.3,0.05679178]
["bitfinex","ETHUSD",1718351428122,0.07098746,3522.2,3521.5,2.4795]
["bitfinex","ETHUSD",1718351428282,0.696,3522.4,3521.5,3.91294514]
["bitfinex","ETHUSD",1718351428461,0.07098146,3522.3,3521.5,4.54443965]
["bitfinex","ETHUSD",1718351429293,0.696,3522.2,3521.5,3.11099451]
["bitfinex","ETHUSD",1718351429599,0.0709821,3522.1,3521.5,3.11099451]
["bitfinex","ETHUSD",1718351431097,0.696,3522.2,3521.5,3.11099451]
["bitfinex","ETHUSD",1718351431297,0.07098208,3522.1,3521.5,3.11099451]
["bitfinex","ETHUSD",1718351431682,2.57078208,3522.1,3521.5,0.63149451]
["bitfinex","ETHUSD",1718351431977,2.4998,3522.1,3521.5,0.63149451]
["bitfinex","ETHUSD",1718351438706,2.4998,3522.1,3521.3,1.706]
["bitfinex","ETHUSD",1718351438907,2.4998,3522.1,3521.4,3.13944514]
["bitfinex","ETHUSD",1718351439511,0.07098221,3522.0,3521.0,9.01953]
["bitfinex","ETHUSD",1718351439719,0.76698221,3522.0,3521.1,2.12944514]
["bitfinex","ETHUSD",1718351439923,0.76698221,3522.0,3521.2,0.61651451]
["bitfinex","ETHUSD",1718351441830,0.07098221,3522.0,3521.2,0.61651451]
["bitfinex","ETHUSD",1718351443548,0.07098221,3522.0,3521.3,0.696]
["bitfinex","ETHUSD",1718351444837,0.07098221,3522.0,3521.4,2.2753]
["bitfinex","ETHUSD",1718351446647,2.4011,3522.9,3521.5,0.75279148]
["bitfinex","ETHUSD",1718351446957,0.91019472,3522.8,3521.7,0.696]
["bitfinex","ETHUSD",1718351447159,0.07098472,3522.8,3521.9,0.696]
["bitfinex","ETHUSD",1718351447323,0.07098472,3522.8,3522.0,0.05678021]
["bitfinex","ETHUSD",1718351448593,2.4011,3522.9,3522.0,0.05678021]
["bitfinex","ETHUSD",1718351448841,2.4011,3522.9,3522.0,0.67623274]
["bitfinex","ETHUSD",1718351448842,0.07097528,3522.8,3522.0,0.67623274]
["bitfinex","ETHUSD",1718351449402,0.07097528,3522.8,3522.0,0.61945253]
["bitfinex","ETHUSD",1718351450231,0.07097286,3522.8,3522.1,0.05677828]
["bitfinex","ETHUSD",1718351450547,2.4011,3522.9,3522.2,0.696]
["bitfinex","ETHUSD",1718351450740,2.4011,3522.9,3522.3,0.05677513]
["bitfinex","ETHUSD",1718351451748,5.83,3523.5,3522.3,0.05677513]
["bitfinex","ETHUSD",1718351451921,0.696,3523.1,3522.3,2.44597513]
["bitfinex","ETHUSD",1718351452125,0.07096707,3523.0,3522.3,2.3892]
["bitfinex","ETHUSD",1718351457711,0.696,3523.1,3522.3,2.3892]
["bitfinex","ETHUSD",1718351457915,0.07096708,3523.0,3522.3,2.3892]
["bitfinex","ETHUSD",1718351460222,0.07096708,3523.0,3522.4,0.05677366]
["bitfinex","ETHUSD",1718351460422,0.76696708,3523.3,3522.5,0.31419737]
["bitfinex","ETHUSD",1718351460634,0.76696708,3523.3,3522.4,0.05677366]
["bitfinex","ETHUSD",1718351460921,0.07096708,3523.2,3522.4,0.05677366]
["bitfinex","ETHUSD",1718351461143,0.07096708,3523.2,3522.3,2.3892]
["bitfinex","ETHUSD",1718351461347,0.07096708,3523.2,3522.4,0.05677367]
["bitfinex","ETHUSD",1718351464678,2.4806,3523.4,3522.6,0.696]
["bitfinex","ETHUSD",1718351464891,2.83,3523.5,3522.8,2.3383]
["bitfinex","ETHUSD",1718351465036,0.07096225,3523.4,3522.8,2.3383]
["bitfinex","ETHUSD",1718351465336,2.83,3523.5,3522.8,2.3383]
["bitfinex","ETHUSD",1718351465337,2.83,3523.5,3522.9,0.05676979]
["bitfinex","ETHUSD",1718351465538,0.696,3523.9,3522.9,0.05676979]
["bitfinex","ETHUSD",1718351465840,5.2829,3525.1,3523.7,3.1946]
["bitfinex","ETHUSD",1718351466043,0.696,3524.7,3523.7,4.62804514]
["bitfinex","ETHUSD",1718351466241,0.696,3524.5,3523.7,4.62804514]
["bitfinex","ETHUSD",1718351466439,2.51574051,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351466660,2.83691456,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351466859,2.51574051,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351467138,0.07094051,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351467345,0.696,3524.5,3523.7,2.4986]
["bitfinex","ETHUSD",1718351467557,0.07094245,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351470695,0.696,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351472547,0.76694238,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351472778,0.76694238,3524.6,3523.7,2.81806]
["bitfinex","ETHUSD",1718351473489,2.4448,3524.7,3523.8,0.0567539]
["bitfinex","ETHUSD",1718351473646,0.696,3524.6,3523.8,0.0567539]
["bitfinex","ETHUSD",1718351474861,0.76693671,3524.6,3523.8,0.0567539]
["bitfinex","ETHUSD",1718351475083,0.76693671,3524.6,3523.7,4.25150514]
["bitfinex","ETHUSD",1718351476400,1.08811038,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351477107,0.39211038,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351477318,1.08811038,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351477783,0.39211038,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351478121,0.07093671,3524.6,3523.7,3.68446]
["bitfinex","ETHUSD",1718351478906,0.696,3524.5,3523.7,2.98846]
["bitfinex","ETHUSD",1718351479114,0.07094114,3524.4,3523.7,2.4986]
["bitfinex","ETHUSD",1718351479312,0.07094114,3524.6,3523.8,0.696]
["bitfinex","ETHUSD",1718351480026,0.76694114,3524.6,3523.8,0.696]
["bitfinex","ETHUSD",1718351480778,0.76694114,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351481378,0.07094114,3524.6,3523.7,2.4986]
["bitfinex","ETHUSD",1718351481581,0.76694114,3524.6,3523.7,2.98846]
["bitfinex","ETHUSD",1718351482291,0.07094114,3524.6,3523.7,2.98846]
["bitfinex","ETHUSD",1718351483582,0.696,3524.8,3523.9,2.4956]
["bitfinex","ETHUSD",1718351483787,2.3609,3525.3,3524.0,0.05674931]
["bitfinex","ETHUSD",1718351484024,0.696,3524.9,3524.1,2.4956]
["bitfinex","ETHUSD",1718351484206,0.07093218,3524.8,3524.1,2.4956]
["bitfinex","ETHUSD",1718351484420,0.07093216,3525.2,3524.1,2.4956]
["bitfinex","ETHUSD",1718351484728,0.696,3525.0,3524.1,2.4956]
["bitfinex","ETHUSD",1718351484921,0.07093206,3524.9,3524.1,2.4956]
["bitfinex","ETHUSD",1718351486525,3.34704997,3525.3,3524.1,2.4956]
["bitfinex","ETHUSD",1718351486526,0.07093198,3525.1,3524.2,0.75274558]
["bitfinex","ETHUSD",1718351487024,0.07093198,3525.1,3524.5,2.2917]
["bitfinex","ETHUSD",1718351487324,0.07092932,3525.2,3524.5,2.2917]
["bitfinex","ETHUSD",1718351488143,0.07092536,3525.4,3524.5,2.2917]
["bitfinex","ETHUSD",1718351488350,0.3865879,3525.4,3524.5,2.2917]
["bitfinex","ETHUSD",1718351488499,0.696,3525.3,3524.5,2.2917]
["bitfinex","ETHUSD",1718351488697,0.0709254,3525.2,3524.5,2.2917]
["bitfinex","ETHUSD",1718351489414,0.07092534,3525.3,3524.5,2.2917]
["bitfinex","ETHUSD",1718351489620,0.07092534,3525.3,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351489917,0.07092482,3525.2,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351490739,0.07092317,3525.4,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351490915,0.696,3525.3,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351492240,0.07092296,3525.2,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351495228,0.07092296,3525.2,3524.6,0.33956872]
["bitfinex","ETHUSD",1718351495815,0.07092296,3525.2,3524.5,2.90421451]
["bitfinex","ETHUSD",1718351496225,0.07092296,3525.2,3524.3,1.704]
["bitfinex","ETHUSD",1718351498722,0.696,3525.3,3524.3,1.704]
["bitfinex","ETHUSD",1718351499031,0.07092533,3525.2,3524.3,1.704]
["bitfinex","ETHUSD",1718351499945,0.696,3524.7,3524.1,7.31353]
["bitfinex","ETHUSD",1718351500142,2.3628,3524.5,3524.1,7.31353]
["bitfinex","ETHUSD",1718351500947,0.696,3524.8,3524.1,7.31353]
["bitfinex","ETHUSD",1718351501287,2.41013817,3524.7,3524.1,7.31353]
["bitfinex","ETHUSD",1718351501708,3.0,3525.2,3524.1,7.31353]
["bitfinex","ETHUSD",1718351501709,2.3967,3525.0,3524.1,7.31353]
["bitfinex","ETHUSD",1718351501913,0.07093439,3524.9,3524.2,0.696]
["bitfinex","ETHUSD",1718351502254,0.07093439,3524.9,3524.2,2.4376]
["bitfinex","ETHUSD",1718351502450,0.76693439,3524.9,3524.2,2.4376]
["bitfinex","ETHUSD",1718351505058,0.76693439,3524.9,3524.1,8.283303]
["bitfinex","ETHUSD",1718351505560,0.07093439,3524.9,3524.1,8.283303]
["bitfinex","ETHUSD",1718351505723,0.76693439,3524.9,3524.2,0.60176276]
["bitfinex","ETHUSD",1718351507462,0.76693439,3524.9,3524.1,7.31353]
["bitfinex","ETHUSD",1718351507823,0.07093439,3524.9,3524.1,7.31353]
["bitfinex","ETHUSD",1718351508042,0.76693439,3524.9,3524.1,7.31353]
["bitfinex","ETHUSD",1718351508936,0.07093439,3524.9,3524.0,2.4595]
["bitfinex","ETHUSD",1718351509123,0.76693439,3524.9,3524.0,2.4595]
["bitfinex","ETHUSD",1718351509342,0.76693439,3524.9,3524.1,0.31555]
["bitfinex","ETHUSD",1718351509554,0.07093439,3524.9,3524.1,0.37229781]
["bitfinex","ETHUSD",1718351509969,0.07093439,3524.9,3524.1,0.37229578]
["bitfinex","ETHUSD",1718351510122,2.3967,3525.0,3524.1,1.80574092]
["bitfinex","ETHUSD",1718351510326,0.696,3525.1,3524.1,1.80574092]
["bitfinex","ETHUSD",1718351510550,0.696,3525.1,3524.2,0.66652409]
["bitfinex","ETHUSD",1718351510551,0.07092875,3525.0,3524.2,0.66652409]
["bitfinex","ETHUSD",1718351511758,0.07092875,3525.0,3524.3,0.05674299]
["bitfinex","ETHUSD",1718351511962,0.07092875,3525.0,3524.4,2.3549]
["bitfinex","ETHUSD",1718351512124,2.4636,3525.4,3524.4,2.3549]
["bitfinex","ETHUSD",1718351512326,0.696,3525.3,3524.4,2.3549]
["bitfinex","ETHUSD",1718351512567,0.07092469,3525.2,3524.4,2.3549]
["bitfinex","ETHUSD",1718351512747,0.76692469,3525.2,3524.4,2.3549]
["bitfinex","ETHUSD",1718351519600,0.07092469,3525.2,3524.4,2.3549]
["bitfinex","ETHUSD",1718351519896,0.07092469,3525.2,3524.5,0.54214241]
["bitfinex","ETHUSD",1718351520273,0.07092469,3525.2,3524.5,0.59888222]
["bitfinex","ETHUSD",1718351520458,0.07092295,3525.3,3524.5,0.54214241]
["bitfinex","ETHUSD",1718351520658,0.76692295,3525.3,3524.5,0.54214241]
["bitfinex","ETHUSD",1718351520859,0.07092295,3525.2,3524.5,0.54214241]
["bitfinex","ETHUSD",1718351521093,0.07092295,3525.2,3524.6,0.35930424]
["bitfinex","ETHUSD",1718351521458,0.07092295,3525.2,3524.7,2.4241]
["bitfinex","ETHUSD",1718351521803,3.07092295,3525.6,3524.7,2.4241]
["bitfinex","ETHUSD",1718351521999,0.696,3525.5,3524.7,2.4241]
["bitfinex","ETHUSD",1718351522293,0.07092294,3525.4,3524.7,2.4241]
["bitfinex","ETHUSD",1718351523366,0.07092293,3525.5,3524.7,2.4241]
["bitfinex","ETHUSD",1718351523689,3.0,3525.6,3524.7,2.73611]
["bitfinex","ETHUSD",1718351523889,0.696,3525.4,3524.7,2.73611]
["bitfinex","ETHUSD",1718351524094,0.07092292,3525.3,3524.7,2.73611]
["bitfinex","ETHUSD",1718351525889,0.696,3525.4,3524.7,2.73611]
["bitfinex","ETHUSD",1718351526091,0.0709229,3525.3,3524.7,2.73611]
["bitfinex","ETHUSD",1718351526502,0.696,3525.4,3524.7,2.73611]
["bitfinex","ETHUSD",1718351526816,0.07092289,3525.3,3524.7,2.73611]
["bitfinex","ETHUSD",1718351528119,0.696,3525.4,3524.7,2.73611]
["bitfinex","ETHUSD",1718351528283,0.07092288,3525.3,3524.7,2.73611]
["bitfinex","ETHUSD",1718351530074,0.28376905,3526.4,3524.2,1.704]
["bitfinex","ETHUSD",1718351530075,2.2661,3526.0,3524.9,2.4013]
["bitfinex","ETHUSD",1718351530273,0.28764351,3527.0,3524.9,2.4013]
["bitfinex","ETHUSD",1718351530274,0.0709126,3525.9,3525.1,3.0973]
["bitfinex","ETHUSD",1718351530478,0.0709126,3526.3,3525.1,3.0973]
["bitfinex","ETHUSD",1718351530717,0.696,3526.0,3525.1,3.0973]
["bitfinex","ETHUSD",1718351531017,0.07091259,3525.9,3525.1,2.4013]
["bitfinex","ETHUSD",1718351531383,0.07091259,3525.9,3525.2,0.45307451]
["bitfinex","ETHUSD",1718351532518,0.696,3525.8,3525.2,0.45307451]
["bitfinex","ETHUSD",1718351532722,0.07091254,3525.7,3525.2,0.45307451]
["bitfinex","ETHUSD",1718351534231,0.07091254,3525.7,3525.1,2.4013]
["bitfinex","ETHUSD",1718351537339,0.07091385,3525.8,3525.1,2.4013]
["bitfinex","ETHUSD",1718351537633,0.696,3526.0,3525.1,2.4013]
["bitfinex","ETHUSD",1718351537837,0.0709138,3525.9,3525.1,2.4013]
["bitfinex","ETHUSD",1718351538023,0.0709138,3525.9,3525.2,0.30973]
["bitfinex","ETHUSD",1718351538347,0.0709138,3525.9,3525.3,2.4054]
["bitfinex","ETHUSD",1718351538497,0.7669138,3525.9,3525.3,2.4054]
["bitfinex","ETHUSD",1718351538696,0.696,3525.9,3525.3,2.4054]
["bitfinex","ETHUSD",1718351541510,0.76691243,3526.1,3525.3,2.4054]
["bitfinex","ETHUSD",1718351542303,0.696,3525.9,3525.3,2.4054]
["bitfinex","ETHUSD",1718351543868,0.07091243,3526.1,3525.3,2.4054]
["bitfinex","ETHUSD",1718351544147,0.696,3526.0,3525.3,2.4054]
["bitfinex","ETHUSD",1718351544447,0.07091237,3525.9,3525.3,2.4054]
["bitfinex","ETHUSD",1718351544749,0.07091237,3525.9,3525.3,2.746513]
["bitfinex","ETHUSD",1718351544934,0.76691237,3525.9,3525.3,2.746513]
["bitfinex","ETHUSD",1718351545132,0.07091237,3525.9,3525.3,2.746513]
["bitfinex","ETHUSD",1718351547037,0.76691237,3525.9,3525.3,2.746513]
["bitfinex","ETHUSD",1718351547351,0.07091087,3525.8,3525.3,2.746513]
["bitfinex","ETHUSD",1718351548010,0.696,3525.9,3525.3,2.746513]
["bitfinex","ETHUSD",1718351548210,0.07091092,3525.8,3525.3,2.4054]
["bitfinex","ETHUSD",1718351549675,0.696,3525.6,3525.3,2.4054]
["bitfinex","ETHUSD",1718351550322,0.696,3525.4,3525.0,2.4122]
["bitfinex","ETHUSD",1718351550524,0.07091656,3525.3,3525.0,2.4122]
["bitfinex","ETHUSD",1718351550728,0.07091656,3525.3,3525.0,0.9999341]
["bitfinex","ETHUSD",1718351551053,0.07091656,3525.3,3524.9,7.31353]
["bitfinex","ETHUSD",1718351551054,0.696,3525.2,3524.9,7.31353]
["bitfinex","ETHUSD",1718351551229,0.76692564,3525.1,3524.3,7.31353]
["bitfinex","ETHUSD",1718351551468,0.696,3524.9,3524.3,7.31353]
["bitfinex","ETHUSD",1718351551778,0.07092938,3524.8,3524.3,7.31353]
["bitfinex","ETHUSD",1718351552345,0.696,3525.0,3524.3,7.31353]
["bitfinex","ETHUSD",1718351552541,0.07092937,3524.9,3524.3,7.31353]
["bitfinex","ETHUSD",1718351553443,0.07092936,3525.0,3524.3,7.31353]
["bitfinex","ETHUSD",1718351554779,0.07092929,3525.2,3524.4,0.05674343]
["bitfinex","ETHUSD",1718351554974,0.76692929,3525.2,3524.3,7.31353]
["bitfinex","ETHUSD",1718351555295,0.696,3525.0,3524.3,7.31353]
["bitfinex","ETHUSD",1718351555469,0.07092693,3524.9,3524.3,7.31353]
["bitfinex","ETHUSD",1718351555992,0.07092693,3524.9,3524.2,2.4505]
["bitfinex","ETHUSD",1718351558378,0.696,3524.8,3524.2,2.4505]
["bitfinex","ETHUSD",1718351558689,0.696,3524.6,3524.2,2.4505]
["bitfinex","ETHUSD",1718351558888,0.696,3524.8,3524.2,2.4505]
["bitfinex","ETHUSD",1718351559057,0.07093261,3524.7,3523.9,9.70363]
["bitfinex","ETHUSD",1718351559255,0.07093261,3524.7,3524.0,0.970363]
["bitfinex","ETHUSD",1718351559455,0.07093261,3524.7,3523.9,2.3901]
["bitfinex","ETHUSD",1718351561461,0.696,3524.6,3523.9,2.3901]
["bitfinex","ETHUSD",1718351561672,0.07093261,3524.7,3523.9,2.3901]
["bitfinex","ETHUSD",1718351563370,0.07093261,3524.7,3524.0,0.696]
["bitfinex","ETHUSD",1718351563565,0.07093261,3524.7,3524.0,0.75274676]
["bitfinex","ETHUSD",1718351563763,0.07093344,3524.9,3524.1,0.31428468]
["bitfinex","ETHUSD",1718351564172,0.696,3525.0,3524.2,0.05674675]
["bitfinex","ETHUSD",1718351564173,0.07093344,3525.0,3524.2,0.05674675]
["bitfinex","ETHUSD",1718351564867,0.07093344,3525.0,3524.2,0.75274675]
["bitfinex","ETHUSD",1718351565101,0.07093344,3525.0,3524.3,2.297]
["bitfinex","ETHUSD",1718351565306,3.1053,3525.1,3524.4,0.33640314]
["bitfinex","ETHUSD",1718351565307,0.696,3525.1,3524.4,0.33640314]
["bitfinex","ETHUSD",1718351565503,0.76692857,3525.1,3524.4,0.33640314]
["bitfinex","ETHUSD",1718351571486,0.07092857,3525.1,3524.4,0.33640314]
["bitfinex","ETHUSD",1718351571688,0.696,3525.1,3524.4,0.33640314]
["bitfinex","ETHUSD",1718351572007,0.07092685,3525.0,3524.5,0.33294031]
["bitfinex","ETHUSD",1718351573178,0.07092684,3525.0,3524.5,0.33294031]
["bitfinex","ETHUSD",1718351574177,2.354,3525.3,3524.5,0.38968174]
["bitfinex","ETHUSD",1718351575112,0.07092296,3525.2,3524.5,0.38968174]
["bitfinex","ETHUSD",1718351575308,0.07092296,3525.2,3524.6,0.54230849]
["bitfinex","ETHUSD",1718351580329,2.354,3525.3,3524.6,0.59904577]
["bitfinex","ETHUSD",1718351582324,0.07092162,3525.2,3524.6,0.54230849]
["bitfinex","ETHUSD",1718351582513,3.1643,3525.1,3524.6,0.54230849]
["bitfinex","ETHUSD",1718351582831,3.1643,3525.1,3524.3,1.704]
["bitfinex","ETHUSD",1718351583117,3.1643,3525.1,3524.3,3.13744514]
["bitfinex","ETHUSD",1718351583729,0.07092303,3525.0,3524.2,1.704]
["bitfinex","ETHUSD",1718351583891,0.07092303,3525.0,3524.2,3.13744514]
["bitfinex","ETHUSD",1718351584092,0.07092303,3525.0,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351584894,0.696,3524.9,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351585327,0.07092771,3524.8,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351585625,2.2822,3524.7,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351586051,0.696,3524.9,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351586221,0.0709265,3524.9,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351589331,2.2718,3525.0,3524.3,1.25725108]
["bitfinex","ETHUSD",1718351589521,2.2718,3525.0,3524.4,0.31428468]
["bitfinex","ETHUSD",1718351591240,2.1298,3525.0,3524.4,0.31428468]
["bitfinex","ETHUSD",1718351592242,0.696,3524.7,3524.0,7.31353]
["bitfinex","ETHUSD",1718351592418,0.76692517,3524.9,3524.0,7.31353]
["bitfinex","ETHUSD",1718351593306,0.668,3524.7,3524.0,7.31353]
["bitfinex","ETHUSD",1718351593506,0.0709336,3524.6,3524.1,0.901753]
["bitfinex","ETHUSD",1718351593706,0.696,3524.6,3524.1,0.901753]
["bitfinex","ETHUSD",1718351594247,3.0278,3524.6,3523.8,1.704]
["bitfinex","ETHUSD",1718351594410,0.07093358,3524.5,3523.7,7.31353]
["bitfinex","ETHUSD",1718351594742,0.696,3524.4,3523.7,7.31353]
["bitfinex","ETHUSD",1718351595044,0.07094026,3524.3,3523.7,7.31353]
["bitfinex","ETHUSD",1718351595254,0.07094026,3524.3,3523.8,0.800953]
["bitfinex","ETHUSD",1718351597011,0.07094026,3524.3,3523.7,7.31353]
["bitfinex","ETHUSD",1718351597235,0.696,3523.8,3523.1,2.3348]
["bitfinex","ETHUSD",1718351597437,0.696,3523.6,3522.9,2.3348]
["bitfinex","ETHUSD",1718351597658,0.76695306,3523.6,3522.9,0.40388]
["bitfinex","ETHUSD",1718351598134,0.696,3523.4,3522.9,0.40388]
["bitfinex","ETHUSD",1718351598332,0.696,3523.4,3522.6,1.704]
["bitfinex","ETHUSD",1718351598527,0.696,3523.4,3522.6,3.13744514]
["bitfinex","ETHUSD",1718351598838,0.696,3523.2,3522.6,3.13744514]
["bitfinex","ETHUSD",1718351599154,0.07095857,3523.6,3522.6,3.13744514]
["bitfinex","ETHUSD",1718351599323,0.696,3523.4,3522.6,3.13744514]
["bitfinex","ETHUSD",1718351599529,0.07095834,3523.3,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351603051,0.696,3523.4,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351603243,0.76695828,3523.6,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351610402,0.07095828,3523.6,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351610726,0.76695828,3523.6,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351611018,0.76695828,3523.6,3522.8,0.43834797]
["bitfinex","ETHUSD",1718351611172,0.07095828,3523.6,3522.8,0.43834797]
["bitfinex","ETHUSD",1718351612818,0.696,3523.5,3522.8,0.43834797]
["bitfinex","ETHUSD",1718351612977,2.5218582,3523.4,3522.8,0.43834797]
["bitfinex","ETHUSD",1718351615188,2.5218582,3523.4,3522.7,0.55003451]
["bitfinex","ETHUSD",1718351615189,2.5218582,3523.4,3522.4,7.31353]
["bitfinex","ETHUSD",1718351615396,2.271,3523.2,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351615584,0.07096234,3523.1,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351616889,0.76696234,3523.1,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351617198,0.76696234,3523.1,3522.5,1.28268751]
["bitfinex","ETHUSD",1718351617417,0.07096234,3523.1,3522.5,1.28268751]
["bitfinex","ETHUSD",1718351624823,2.271,3523.2,3522.5,1.28268751]
["bitfinex","ETHUSD",1718351625548,2.271,3523.2,3522.5,1.97868751]
["bitfinex","ETHUSD",1718351626237,0.07096335,3523.1,3522.5,1.28268751]
["bitfinex","ETHUSD",1718351626445,0.07096335,3523.1,3522.6,0.28884825]
["bitfinex","ETHUSD",1718351631535,2.3343,3523.0,3522.4,7.31353]
["bitfinex","ETHUSD",1718351631709,2.3343,3522.6,3522.0,7.31353]
["bitfinex","ETHUSD",1718351635144,2.3343,3522.6,3521.9,0.696]
["bitfinex","ETHUSD",1718351635349,2.3343,3522.6,3522.0,0.47086]
["bitfinex","ETHUSD",1718351639019,2.3343,3522.6,3522.0,1.16686]
["bitfinex","ETHUSD",1718351639259,2.3343,3522.6,3522.0,0.47086]
["bitfinex","ETHUSD",1718351640313,0.696,3523.1,3522.1,0.0567783]
["bitfinex","ETHUSD",1718351640525,2.2935,3523.2,3522.2,3.42700834]
["bitfinex","ETHUSD",1718351640526,0.0709694,3523.0,3522.2,3.42700834]
["bitfinex","ETHUSD",1718351640730,0.0709694,3523.0,3522.2,2.73100834]
["bitfinex","ETHUSD",1718351640945,0.0709694,3523.0,3522.3,0.696]
["bitfinex","ETHUSD",1718351644059,0.696,3523.7,3522.7,0.696]
["bitfinex","ETHUSD",1718351644269,2.34406358,3523.6,3522.7,0.696]
["bitfinex","ETHUSD",1718351644562,5.34406358,3523.6,3522.7,0.696]
["bitfinex","ETHUSD",1718351645122,0.696,3523.5,3522.5,0.696]
["bitfinex","ETHUSD",1718351645322,0.07096357,3523.4,3522.5,0.75277086]
["bitfinex","ETHUSD",1718351645523,0.07096357,3523.4,3522.6,0.2186216]
["bitfinex","ETHUSD",1718351646977,2.2646,3523.2,3522.6,0.2186216]
["bitfinex","ETHUSD",1718351647179,2.2646,3523.2,3522.3,2.12944514]
["bitfinex","ETHUSD",1718351647476,0.07096358,3523.1,3522.3,2.12944514]
["bitfinex","ETHUSD",1718351649462,2.2646,3523.2,3522.4,0.05677087]
["bitfinex","ETHUSD",1718351650057,2.2646,3523.2,3522.3,2.12944514]
["bitfinex","ETHUSD",1718351650255,2.2646,3523.2,3522.3,2.96441256]
["bitfinex","ETHUSD",1718351650465,2.2646,3523.2,3522.4,0.05677088]
["bitfinex","ETHUSD",1718351650792,0.0709636,3523.1,3522.4,0.05677088]
["bitfinex","ETHUSD",1718351652949,0.0709636,3523.1,3522.3,2.87918344]
["bitfinex","ETHUSD",1718351653464,0.0709636,3523.1,3522.5,0.696]
["bitfinex","ETHUSD",1718351653665,0.0709636,3523.1,3522.5,1.16686]
["bitfinex","ETHUSD",1718351657382,2.2646,3523.2,3522.5,1.16686]
["bitfinex","ETHUSD",1718351659648,5.4801,3524.5,3523.0,0.696]
["bitfinex","ETHUSD",1718351659844,0.696,3524.2,3523.1,0.696]
["bitfinex","ETHUSD",1718351660046,2.3135,3524.0,3523.1,0.696]
["bitfinex","ETHUSD",1718351660253,0.07095425,3523.9,3523.1,0.696]
["bitfinex","ETHUSD",1718351662184,0.07095425,3523.9,3523.1,0.74979372]
["bitfinex","ETHUSD",1718351662381,0.07095425,3523.9,3523.1,3.24849372]
["bitfinex","ETHUSD",1718351663662,0.07095425,3523.9,3523.1,3.73357656]
["bitfinex","ETHUSD",1718351663863,2.3135,3524.0,3523.3,0.696]
["bitfinex","ETHUSD",1718351665078,2.3135,3524.0,3523.3,0.74977284]
["bitfinex","ETHUSD",1718351668781,2.3659,3524.2,3523.3,0.74977284]
["bitfinex","ETHUSD",1718351668978,2.43684754,3524.2,3523.3,0.74977284]
["bitfinex","ETHUSD",1718351670505,0.07094744,3524.1,3523.3,2.60030514]
["bitfinex","ETHUSD",1718351670869,0.07094744,3524.1,3523.4,2.40246197]
["bitfinex","ETHUSD",1718351671071,0.07094744,3524.1,3523.4,2.3487]
["bitfinex","ETHUSD",1718351674405,0.07094744,3524.1,3523.3,2.60030514]
["bitfinex","ETHUSD",1718351675205,0.07094744,3524.1,3523.3,2.12944514]
["bitfinex","ETHUSD",1718351675580,0.76694744,3524.1,3523.2,3.9935]
["bitfinex","ETHUSD",1718351675786,2.3801,3524.0,3523.1,1.704]
["bitfinex","ETHUSD",1718351675976,0.07094759,3523.9,3523.1,3.13744514]
["bitfinex","ETHUSD",1718351678708,0.76694759,3523.9,3523.1,1.704]
["bitfinex","ETHUSD",1718351679234,0.696,3523.7,3523.0,7.31353]
["bitfinex","ETHUSD",1718351679519,0.696,3523.7,3522.7,2.3933]
["bitfinex","ETHUSD",1718351679520,0.696,3523.5,3522.7,7.31353]
["bitfinex","ETHUSD",1718351679742,2.3798,3523.2,3522.7,7.31353]
["bitfinex","ETHUSD",1718351679879,0.38563967,3523.1,3522.7,7.31353]
["bitfinex","ETHUSD",1718351680215,0.07096348,3523.1,3522.7,7.31353]
["bitfinex","ETHUSD",1718351681529,2.3798,3523.2,3522.7,7.31353]
["bitfinex","ETHUSD",1718351683421,2.3346,3523.5,3522.7,7.31353]
["bitfinex","ETHUSD",1718351683599,2.40556177,3523.5,3522.7,7.31353]
["bitfinex","ETHUSD",1718351684805,2.40556177,3523.5,3522.6,0.696]
["bitfinex","ETHUSD",1718351685015,2.40556177,3523.5,3522.6,1.96050127]
["bitfinex","ETHUSD",1718351685598,2.40556177,3523.5,3522.6,1.26450127]
["bitfinex","ETHUSD",1718351685798,2.40556177,3523.5,3522.6,1.96050127]
["bitfinex","ETHUSD",1718351686705,2.40556177,3523.5,3522.6,1.906683]
["bitfinex","ETHUSD",1718351687732,2.40556177,3523.5,3522.7,0.05381748]
["bitfinex","ETHUSD",1718351688300,2.40556177,3523.5,3522.6,1.906683]
["bitfinex","ETHUSD",1718351688619,2.40556177,3523.5,3522.7,2.3996]
["bitfinex","ETHUSD",1718351688999,2.3346,3523.5,3522.8,0.05381301]
["bitfinex","ETHUSD",1718351689196,2.3346,3523.5,3522.8,0.74981301]
["bitfinex","ETHUSD",1718351691515,2.3346,3523.5,3522.8,0.696]
["bitfinex","ETHUSD",1718351691715,2.3346,3523.5,3522.8,0.74980457]
["bitfinex","ETHUSD",1718351693734,2.3346,3523.5,3522.8,0.05380457]
["bitfinex","ETHUSD",1718351694347,2.3346,3523.5,3522.8,0.5752303]
["bitfinex","ETHUSD",1718351696607,2.4712,3523.7,3523.1,0.696]
["bitfinex","ETHUSD",1718351696817,2.4712,3523.7,3523.2,0.05377551]
["bitfinex","ETHUSD",1718351697016,2.4712,3523.7,3522.9,3.13744514]
["bitfinex","ETHUSD",1718351697222,2.4712,3523.7,3523.0,2.34593236]
["bitfinex","ETHUSD",1718351697533,2.4712,3523.7,3523.0,3.7793775]
["bitfinex","ETHUSD",1718351699242,2.4712,3523.7,3523.0,2.0753775]
["bitfinex","ETHUSD",1718351699749,0.07095104,3523.6,3522.8,1.704]
["bitfinex","ETHUSD",1718351699949,0.07095104,3523.6,3522.8,2.4]
["bitfinex","ETHUSD",1718351700341,2.4712,3523.7,3522.8,2.4]
["bitfinex","ETHUSD",1718351701239,2.4712,3523.7,3522.9,0.05379449]
["bitfinex","ETHUSD",1718351701440,2.4712,3523.7,3523.0,0.696]
["bitfinex","ETHUSD",1718351701641,2.4712,3523.7,3523.1,0.24537945]
["bitfinex","ETHUSD",1718351703033,2.4712,3523.7,3523.2,0.05379085]
["bitfinex","ETHUSD",1718351703228,0.696,3524.2,3523.2,2.33109085]
["bitfinex","ETHUSD",1718351703468,2.3742,3524.1,3523.2,2.33109085]
["bitfinex","ETHUSD",1718351703629,0.07094984,3524.0,3523.2,2.63379993]
["bitfinex","ETHUSD",1718351704528,5.3742,3524.1,3523.2,2.63379993]
["bitfinex","ETHUSD",1718351704734,5.3742,3524.1,3523.3,0.696]
["bitfinex","ETHUSD",1718351704932,2.3742,3524.1,3523.4,0.05376694]
["bitfinex","ETHUSD",1718351705367,2.3742,3524.1,3523.5,0.696]
["bitfinex","ETHUSD",1718351705553,2.3894,3524.4,3523.5,0.74975858]
["bitfinex","ETHUSD",1718351705733,5.3894,3524.4,3523.5,0.74975858]
["bitfinex","ETHUSD",1718351706573,2.3894,3524.4,3523.7,0.696]
["bitfinex","ETHUSD",1718351706880,3.1708,3524.9,3523.9,0.696]
["bitfinex","ETHUSD",1718351707027,0.07093677,3524.8,3523.9,0.696]
["bitfinex","ETHUSD",1718351707231,0.07093668,3524.7,3523.9,0.696]
["bitfinex","ETHUSD",1718351709286,3.0,3524.8,3524.3,0.696]
["bitfinex","ETHUSD",1718351709436,3.0,3524.8,3524.1,4.0896]
["bitfinex","ETHUSD",1718351709637,2.4748,3524.9,3524.2,0.696]
["bitfinex","ETHUSD",1718351709862,2.4748,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351712475,2.4468,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351712878,1.0283684,3526.0,3524.8,0.142]
["bitfinex","ETHUSD",1718351712879,7.44,3526.9,3524.9,2.4113]
["bitfinex","ETHUSD",1718351713153,1.05231334,3526.6,3525.1,0.696]
["bitfinex","ETHUSD",1718351713306,0.696,3526.1,3525.2,0.05364369]
["bitfinex","ETHUSD",1718351714285,0.07090753,3526.0,3525.2,0.05364369]
["bitfinex","ETHUSD",1718351715067,0.07090753,3526.0,3525.1,1.43344514]
["bitfinex","ETHUSD",1718351715379,0.07090753,3526.0,3525.2,0.45653913]
["bitfinex","ETHUSD",1718351720288,0.696,3525.8,3525.2,0.45653913]
["bitfinex","ETHUSD",1718351720493,0.07091253,3525.7,3525.0,0.46827451]
["bitfinex","ETHUSD",1718351723103,0.07091553,3526.2,3525.0,0.46827451]
["bitfinex","ETHUSD",1718351723324,0.696,3525.8,3525.0,0.46827451]
["bitfinex","ETHUSD",1718351723489,0.07091552,3525.7,3525.0,0.46827451]
["bitfinex","ETHUSD",1718351724900,2.2749,3526.3,3525.1,1.15678074]
["bitfinex","ETHUSD",1718351724901,0.07091551,3526.2,3525.1,1.15678074]
["bitfinex","ETHUSD",1718351725104,0.696,3525.9,3525.1,1.15678074]
["bitfinex","ETHUSD",1718351725308,0.07091163,3525.8,3525.1,1.15678074]
["bitfinex","ETHUSD",1718351725907,0.696,3525.9,3525.1,1.15678074]
["bitfinex","ETHUSD",1718351726120,0.696,3525.9,3525.2,0.35680807]
["bitfinex","ETHUSD",1718351727046,0.696,3526.0,3525.3,0.05365289]
["bitfinex","ETHUSD",1718351727326,0.07090766,3525.9,3525.3,0.05365289]
["bitfinex","ETHUSD",1718351729596,0.07090766,3525.9,3525.2,0.35680807]
["bitfinex","ETHUSD",1718351732145,0.07090766,3525.9,3524.9,2.4113]
["bitfinex","ETHUSD",1718351732341,0.07090766,3525.9,3524.9,6.84474514]
["bitfinex","ETHUSD",1718351732499,0.07090766,3525.9,3524.9,7.54074514]
["bitfinex","ETHUSD",1718351733113,0.696,3525.5,3524.9,2.4113]
["bitfinex","ETHUSD",1718351733342,0.07091862,3525.4,3524.9,2.4113]
["bitfinex","ETHUSD",1718351733541,0.07091862,3525.4,3524.9,3.467583]
["bitfinex","ETHUSD",1718351733707,0.07091796,3525.6,3524.9,3.467583]
["bitfinex","ETHUSD",1718351734525,0.07091796,3525.6,3524.9,2.4113]
["bitfinex","ETHUSD",1718351734526,0.696,3525.5,3524.9,2.4113]
["bitfinex","ETHUSD",1718351734741,0.07092016,3525.4,3524.8,7.45553]
["bitfinex","ETHUSD",1718351735745,0.696,3525.0,3524.8,7.45553]
["bitfinex","ETHUSD",1718351735949,0.07092774,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351737607,0.39267051,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351738043,1.08867051,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351739414,0.39267051,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351739750,1.08867051,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351741215,3.57987051,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351741441,3.25812774,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351744024,7.69157288,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351744341,10.68157288,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351745161,9.98557288,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351745345,10.68157288,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351747032,11.74973017,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351750243,12.29973017,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351752104,15.59369821,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351753550,14.89769821,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351753749,15.59369821,3524.9,3524.8,0.142]
["bitfinex","ETHUSD",1718351757939,15.59369821,3524.9,3524.8,0.04190994]
["bitfinex","ETHUSD",1718351758377,2.99,3524.7,3523.4,2.4164]
["bitfinex","ETHUSD",1718351758672,0.696,3523.6,3523.4,2.4164]
["bitfinex","ETHUSD",1718351760167,3.07095355,3524.4,3523.4,2.4164]
["bitfinex","ETHUSD",1718351760373,0.696,3523.7,3523.4,2.4164]
["bitfinex","ETHUSD",1718351760566,0.07095349,3523.6,3523.4,2.4164]
["bitfinex","ETHUSD",1718351761670,0.696,3523.5,3523.4,2.4164]
["bitfinex","ETHUSD",1718351765152,0.696,3523.5,3523.1,2.2789]
["bitfinex","ETHUSD",1718351765356,0.07096004,3523.4,3523.1,2.2789]
["bitfinex","ETHUSD",1718351766582,0.696,3523.6,3523.1,1.87343441]
["bitfinex","ETHUSD",1718351766779,0.07095952,3523.5,3523.1,1.87343441]
["bitfinex","ETHUSD",1718351767090,0.696,3523.4,3523.1,1.87343441]
["bitfinex","ETHUSD",1718351767287,0.0709595,3523.3,3523.1,1.87343441]
["bitfinex","ETHUSD",1718351769295,0.0709595,3523.3,3523.1,1.84543441]
["bitfinex","ETHUSD",1718351769893,0.0709602,3523.5,3523.1,1.84543441]
["bitfinex","ETHUSD",1718351771112,7.42344514,3524.4,3523.1,2.02997785]
["bitfinex","ETHUSD",1718351771113,0.07096019,3524.0,3523.1,2.02997785]
["bitfinex","ETHUSD",1718351771261,0.07094802,3524.3,3523.1,0.79234546]
["bitfinex","ETHUSD",1718351771459,2.3737,3524.7,3523.1,0.79234546]
["bitfinex","ETHUSD",1718351771460,0.76694865,3524.2,3523.1,0.79234546]
["bitfinex","ETHUSD",1718351772196,0.76694865,3524.2,3523.2,2.3705]
["bitfinex","ETHUSD",1718351772403,0.76694866,3524.1,3523.4,2.294]
["bitfinex","ETHUSD",1718351773577,0.696,3523.9,3523.4,2.294]
["bitfinex","ETHUSD",1718351775302,0.07094867,3523.8,3523.4,2.294]
["bitfinex","ETHUSD",1718351779609,0.696,3523.9,3523.4,2.294]
["bitfinex","ETHUSD",1718351780176,0.07094862,3524.5,3523.4,2.294]
["bitfinex","ETHUSD",1718351780376,1.37015046,3524.5,3523.4,2.564663]
["bitfinex","ETHUSD",1718351780701,0.696,3524.2,3523.4,2.564663]
["bitfinex","ETHUSD",1718351782400,0.07094379,3524.1,3523.4,2.564663]
["bitfinex","ETHUSD",1718351782707,0.696,3524.1,3523.4,2.564663]
["bitfinex","ETHUSD",1718351782898,0.696,3524.1,3523.5,0.2564663]
["bitfinex","ETHUSD",1718351788109,0.07094384,3524.0,3523.4,2.564663]
["bitfinex","ETHUSD",1718351788333,0.696,3523.9,3523.4,2.294]
["bitfinex","ETHUSD",1718351788629,0.07094392,3523.8,3523.4,2.294]
["bitfinex","ETHUSD",1718351788989,0.696,3523.9,3522.9,7.31353]
["bitfinex","ETHUSD",1718351788990,0.76694868,3523.7,3523.0,2.2592]
["bitfinex","ETHUSD",1718351789929,0.696,3523.5,3523.0,2.2592]
["bitfinex","ETHUSD",1718351794242,0.07095266,3523.4,3523.0,2.2592]
["bitfinex","ETHUSD",1718351794631,0.07095266,3523.4,3522.6,7.31353]
["bitfinex","ETHUSD",1718351794632,0.07095266,3523.4,3522.7,2.2666]
["bitfinex","ETHUSD",1718351796961,0.696,3523.3,3522.7,2.2666]
["bitfinex","ETHUSD",1718351801048,0.696,3523.3,3522.3,0.696]
["bitfinex","ETHUSD",1718351801218,0.07095717,3523.2,3522.3,4.40124514]
["bitfinex","ETHUSD",1718351801646,0.696,3523.3,3522.3,4.40124514]
["bitfinex","ETHUSD",1718351802170,0.07096217,3523.6,3522.5,0.696]
["bitfinex","ETHUSD",1718351802171,0.696,3523.5,3522.5,0.696]
["bitfinex","ETHUSD",1718351802372,0.07096214,3523.4,3522.5,0.696]
["bitfinex","ETHUSD",1718351803083,0.76696214,3523.4,3522.5,0.696]
["bitfinex","ETHUSD",1718351803375,0.07096213,3523.6,3522.5,0.696]
["bitfinex","ETHUSD",1718351803552,0.696,3523.4,3522.5,0.696]
["bitfinex","ETHUSD",1718351803752,0.76696213,3523.4,3522.5,0.696]
["bitfinex","ETHUSD",1718351804439,0.696,3523.4,3522.5,0.696]
["bitfinex","ETHUSD",1718351804639,0.07096213,3523.6,3522.6,2.57064451]
["bitfinex","ETHUSD",1718351804845,0.696,3523.5,3522.6,2.57064451]
["bitfinex","ETHUSD",1718351805778,0.07095712,3523.4,3522.6,2.57064451]
["bitfinex","ETHUSD",1718351805944,0.07095712,3523.4,3522.6,2.3577]
["bitfinex","ETHUSD",1718351807903,3.0591,3523.2,3522.3,2.4686]
["bitfinex","ETHUSD",1718351808077,0.0709632,3523.1,3522.3,2.4686]
["bitfinex","ETHUSD",1718351808281,3.0591,3523.2,3522.3,2.4686]
["bitfinex","ETHUSD",1718351808611,0.07096315,3523.1,3522.3,2.4686]
["bitfinex","ETHUSD",1718351809386,3.0591,3523.2,3522.3,2.4686]
["bitfinex","ETHUSD",1718351811189,0.07096313,3523.1,3522.3,2.4686]
["bitfinex","ETHUSD",1718351814095,3.0591,3523.2,3522.3,2.4686]
["bitfinex","ETHUSD",1718351814307,2.3631,3523.2,3522.3,2.4686]
["bitfinex","ETHUSD",1718351820231,2.3705,3523.7,3522.4,3.13744514]
["bitfinex","ETHUSD",1718351820385,2.3705,3523.7,3522.5,4.114]
["bitfinex","ETHUSD",1718351820587,2.3705,3523.7,3523.0,2.41]
["bitfinex","ETHUSD",1718351820980,2.3705,3524.4,3523.1,3.13744514]
["bitfinex","ETHUSD",1718351821227,0.696,3524.0,3523.2,2.41]
["bitfinex","ETHUSD",1718351821522,0.696,3523.9,3523.2,4.39818965]
["bitfinex","ETHUSD",1718351821723,0.07094342,3524.3,3523.2,4.39818965]
["bitfinex","ETHUSD",1718351821911,0.696,3524.0,3523.2,4.39818965]
["bitfinex","ETHUSD",1718351822625,0.07094342,3524.3,3523.2,4.39818965]
["bitfinex","ETHUSD",1718351822813,0.696,3523.9,3523.2,4.39818965]
["bitfinex","ETHUSD",1718351824467,2.48344907,3523.8,3523.2,2.41]
["bitfinex","ETHUSD",1718351824615,2.4125,3523.8,3523.2,2.41]
["bitfinex","ETHUSD",1718351825350,2.4125,3523.8,3522.9,2.4]
["bitfinex","ETHUSD",1718351825351,2.4125,3523.8,3522.9,1.704]
["bitfinex","ETHUSD",1718351825663,0.696,3523.5,3522.9,5.62144514]
["bitfinex","ETHUSD",1718351826548,0.76695028,3523.7,3522.9,2.484]
["bitfinex","ETHUSD",1718351826736,0.696,3523.4,3522.8,7.31353]
["bitfinex","ETHUSD",1718351827457,0.07095028,3523.7,3522.8,7.31353]
["bitfinex","ETHUSD",1718351827768,0.696,3523.5,3522.8,7.31353]
["bitfinex","ETHUSD",1718351827962,0.696,3523.5,3522.8,8.463683]
["bitfinex","ETHUSD",1718351828331,0.696,3523.5,3522.8,1.150153]
["bitfinex","ETHUSD",1718351828654,0.07095028,3523.7,3522.6,4.188]
["bitfinex","ETHUSD",1718351828854,0.696,3523.5,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351832056,0.07095028,3523.7,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351832290,0.696,3523.7,3522.9,1.704]
["bitfinex","ETHUSD",1718351832494,0.696,3523.7,3523.0,1.43344514]
["bitfinex","ETHUSD",1718351832801,2.4125,3523.8,3523.0,2.06650965]
["bitfinex","ETHUSD",1718351833000,3.1085,3523.8,3523.0,2.06650965]
["bitfinex","ETHUSD",1718351833307,2.4125,3523.8,3523.0,2.06650965]
["bitfinex","ETHUSD",1718351833599,3.1085,3523.8,3523.0,2.06650965]
["bitfinex","ETHUSD",1718351833769,2.28,3524.0,3523.0,2.06650965]
["bitfinex","ETHUSD",1718351833971,0.696,3523.7,3523.1,0.62677097]
["bitfinex","ETHUSD",1718351834584,0.696,3523.5,3523.1,0.62677097]
["bitfinex","ETHUSD",1718351834790,0.696,3523.5,3522.8,4.2012]
["bitfinex","ETHUSD",1718351834991,0.696,3523.5,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351835203,0.696,3523.5,3522.8,4.2012]
["bitfinex","ETHUSD",1718351835403,0.696,3523.5,3522.8,5.63464514]
["bitfinex","ETHUSD",1718351836005,0.696,3523.5,3522.8,2.4972]
["bitfinex","ETHUSD",1718351836183,3.0448,3523.5,3522.8,2.81652]
["bitfinex","ETHUSD",1718351837316,2.3488,3523.5,3522.8,2.81652]
["bitfinex","ETHUSD",1718351837620,3.0448,3523.5,3522.8,2.81652]
["bitfinex","ETHUSD",1718351843699,2.3488,3523.5,3522.8,2.81652]
["bitfinex","ETHUSD",1718351844114,2.3488,3523.5,3522.9,0.521652]
["bitfinex","ETHUSD",1718351845523,2.3488,3523.5,3522.8,2.81652]
["bitfinex","ETHUSD",1718351850156,0.696,3523.6,3522.8,2.81652]
["bitfinex","ETHUSD",1718351851352,2.4807,3523.7,3522.8,2.81652]
["bitfinex","ETHUSD",1718351851553,3.1767,3523.7,3522.8,2.81652]
["bitfinex","ETHUSD",1718351854326,3.0,3524.6,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351854327,2.3507,3524.1,3522.9,1.43344514]
["bitfinex","ETHUSD",1718351854546,0.696,3523.8,3523.0,0.66499651]
["bitfinex","ETHUSD",1718351854724,0.696,3523.8,3523.0,2.09844165]
["bitfinex","ETHUSD",1718351856633,0.07094881,3524.0,3523.0,2.09844165]
["bitfinex","ETHUSD",1718351856833,0.696,3523.8,3523.0,2.09844165]
["bitfinex","ETHUSD",1718351858064,2.3221,3523.7,3523.0,2.09844165]
["bitfinex","ETHUSD",1718351860751,0.696,3523.3,3522.6,1.704]
["bitfinex","ETHUSD",1718351860967,0.696,3523.3,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351862071,3.1813,3523.3,3522.7,1.43344514]
["bitfinex","ETHUSD",1718351863825,3.1813,3523.3,3522.6,2.3754]
["bitfinex","ETHUSD",1718351864031,3.1813,3523.3,3522.4,7.31353]
["bitfinex","ETHUSD",1718351864372,3.1813,3523.3,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351866952,0.07095949,3523.2,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351868599,0.76695949,3523.2,3522.4,8.74697514]
["bitfinex","ETHUSD",1718351869491,0.07095949,3523.2,3522.4,1.43344514]
["bitfinex","ETHUSD",1718351869696,0.76695949,3523.2,3522.4,1.43344514]
["bitfinex","ETHUSD",1718351870200,2.3358,3523.1,3522.2,1.704]
["bitfinex","ETHUSD",1718351870358,2.3358,3523.1,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351871803,3.0318,3523.1,3522.3,1.43344514]
["bitfinex","ETHUSD",1718351875506,0.696,3522.9,3522.2,1.704]
["bitfinex","ETHUSD",1718351875706,0.696,3522.9,3522.2,4.27092814]
["bitfinex","ETHUSD",1718351876458,0.696,3522.7,3522.2,1.133483]
["bitfinex","ETHUSD",1718351877302,2.4216,3522.8,3522.2,1.133483]
["bitfinex","ETHUSD",1718351878239,0.696,3522.6,3522.0,7.31353]
["bitfinex","ETHUSD",1718351878574,2.3483,3522.5,3522.0,7.31353]
["bitfinex","ETHUSD",1718351879096,0.696,3522.2,3522.0,7.31353]
["bitfinex","ETHUSD",1718351879280,2.4508,3522.1,3521.6,1.704]
["bitfinex","ETHUSD",1718351879614,2.4508,3522.1,3521.6,3.13744514]
["bitfinex","ETHUSD",1718351880023,2.4508,3522.1,3521.4,7.31353]
["bitfinex","ETHUSD",1718351880024,0.696,3522.0,3521.5,1.704]
["bitfinex","ETHUSD",1718351880175,0.696,3522.0,3521.5,3.13744514]
["bitfinex","ETHUSD",1718351880816,0.696,3522.0,3521.5,1.704]
["bitfinex","ETHUSD",1718351881925,0.696,3521.8,3521.5,1.704]
["bitfinex","ETHUSD",1718351882825,0.696,3521.8,3521.4,7.31353]
["bitfinex","ETHUSD",1718351883328,2.4508,3522.1,3521.4,7.31353]
["bitfinex","ETHUSD",1718351883974,0.696,3522.0,3521.1,4.051]
["bitfinex","ETHUSD",1718351884174,0.696,3522.0,3521.2,1.43344514]
["bitfinex","ETHUSD",1718351884775,0.696,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718351884975,0.696,3521.8,3521.3,1.04509751]
["bitfinex","ETHUSD",1718351885177,0.696,3521.8,3521.3,2.47854265]
["bitfinex","ETHUSD",1718351887735,2.4508,3522.1,3521.3,2.47854265]
["bitfinex","ETHUSD",1718351887736,0.696,3521.9,3521.3,2.47854265]
["bitfinex","ETHUSD",1718351888178,2.4508,3522.1,3521.4,3.82654514]
["bitfinex","ETHUSD",1718351888378,3.1468,3522.1,3521.4,3.82654514]
["bitfinex","ETHUSD",1718351888624,3.1468,3522.1,3521.5,0.43824027]
["bitfinex","ETHUSD",1718351889706,0.696,3521.9,3521.5,0.43824027]
["bitfinex","ETHUSD",1718351891614,3.1468,3522.1,3521.5,0.43824027]
["bitfinex","ETHUSD",1718351892561,0.696,3521.9,3521.5,0.43824027]
["bitfinex","ETHUSD",1718351897187,3.0887,3521.7,3521.1,1.704]
["bitfinex","ETHUSD",1718351897341,3.0887,3521.7,3521.1,3.13744514]
["bitfinex","ETHUSD",1718351898464,2.3927,3521.7,3521.1,3.13744514]
["bitfinex","ETHUSD",1718351898759,3.0887,3521.7,3521.1,3.13744514]
["bitfinex","ETHUSD",1718351905749,0.696,3521.5,3521.1,3.13744514]
["bitfinex","ETHUSD",1718351905948,0.696,3521.5,3521.0,7.31353]
["bitfinex","ETHUSD",1718351906332,2.2876,3521.4,3521.0,7.31353]
["bitfinex","ETHUSD",1718351906656,2.2876,3521.4,3520.5,14.9269]
["bitfinex","ETHUSD",1718351906657,0.696,3521.1,3520.5,7.31353]
["bitfinex","ETHUSD",1718351906997,0.696,3520.9,3520.5,1.43344514]
["bitfinex","ETHUSD",1718351907130,0.696,3520.9,3520.5,1.82647965]
["bitfinex","ETHUSD",1718351907337,2.2807,3521.0,3520.5,1.82647965]
["bitfinex","ETHUSD",1718351907640,2.9767,3521.0,3520.5,1.82647965]
["bitfinex","ETHUSD",1718351908260,2.9767,3521.0,3520.2,2.4969]
["bitfinex","ETHUSD",1718351908261,0.696,3520.8,3520.2,4.2009]
["bitfinex","ETHUSD",1718351908472,0.696,3520.8,3520.3,1.43344514]
["bitfinex","ETHUSD",1718351908785,0.696,3520.6,3520.1,19.74353]
["bitfinex","ETHUSD",1718351908984,2.4676,3520.5,3520.1,19.74353]
["bitfinex","ETHUSD",1718351909347,0.696,3520.4,3520.1,19.74353]
["bitfinex","ETHUSD",1718351909548,2.4676,3520.5,3520.1,19.74353]
["bitfinex","ETHUSD",1718351910162,2.4676,3520.5,3519.7,2.2638]
["bitfinex","ETHUSD",1718351910163,0.696,3520.4,3519.7,1.704]
["bitfinex","ETHUSD",1718351910370,0.696,3520.4,3519.8,3.13744514]
["bitfinex","ETHUSD",1718351910575,0.696,3520.4,3519.9,1.04509751]
["bitfinex","ETHUSD",1718351910773,0.696,3520.4,3519.9,2.47854265]
["bitfinex","ETHUSD",1718351911191,2.4676,3520.5,3519.9,1.04509751]
["bitfinex","ETHUSD",1718351911349,0.696,3520.4,3519.9,1.04509751]
["bitfinex","ETHUSD",1718351911548,0.696,3520.4,3519.7,1.704]
["bitfinex","ETHUSD",1718351911768,0.696,3520.4,3519.7,3.13744514]
["bitfinex","ETHUSD",1718351913196,3.1636,3520.5,3519.7,3.13744514]
["bitfinex","ETHUSD",1718351914862,2.4676,3520.5,3519.7,3.13744514]
["bitfinex","ETHUSD",1718351917092,3.0,3521.2,3519.6,7.31353]
["bitfinex","ETHUSD",1718351917093,0.696,3519.8,3519.6,7.31353]
["bitfinex","ETHUSD",1718351917277,3.017,3519.8,3519.6,7.31353]
["bitfinex","ETHUSD",1718351917454,2.321,3519.8,3519.6,7.31353]
["bitfinex","ETHUSD",1718351919292,2.321,3519.8,3519.0,11.42533]
["bitfinex","ETHUSD",1718351919505,2.321,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351922060,0.696,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351922289,2.321,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351924397,0.696,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351927010,2.321,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351929604,0.696,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351930401,2.321,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351930609,3.017,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718351933491,0.696,3519.2,3519.0,7.31353]
["bitfinex","ETHUSD",1718351933694,2.51334494,3519.1,3518.4,7.31353]
["bitfinex","ETHUSD",1718351933915,0.696,3518.6,3518.4,7.31353]
["bitfinex","ETHUSD",1718351934117,0.696,3518.5,3518.4,7.31353]
["bitfinex","ETHUSD",1718351934281,0.07105455,3518.6,3518.4,7.31353]
["bitfinex","ETHUSD",1718351934487,0.76705455,3518.6,3518.4,7.31353]
["bitfinex","ETHUSD",1718351935106,0.696,3518.5,3518.4,7.31353]
["bitfinex","ETHUSD",1718351936713,0.696,3518.5,3517.7,7.31353]
["bitfinex","ETHUSD",1718351936921,0.696,3518.5,3517.8,0.971353]
["bitfinex","ETHUSD",1718351939015,0.07105455,3518.6,3517.8,0.971353]
["bitfinex","ETHUSD",1718351939334,0.696,3518.4,3517.8,0.971353]
["bitfinex","ETHUSD",1718351940328,0.696,3518.6,3517.8,0.971353]
["bitfinex","ETHUSD",1718351941798,2.4423,3518.7,3517.8,0.971353]
["bitfinex","ETHUSD",1718351942106,3.1383,3518.7,3517.8,0.971353]
["bitfinex","ETHUSD",1718351942717,0.696,3518.5,3517.8,0.971353]
["bitfinex","ETHUSD",1718351943499,3.1383,3518.7,3517.9,0.51198478]
["bitfinex","ETHUSD",1718351943741,0.696,3518.5,3517.9,0.51198478]
["bitfinex","ETHUSD",1718351944742,0.696,3518.0,3517.3,7.31353]
["bitfinex","ETHUSD",1718351944937,3.0,3518.7,3517.3,7.31353]
["bitfinex","ETHUSD",1718351944938,0.696,3517.6,3517.3,7.31353]
["bitfinex","ETHUSD",1718351945233,0.696,3517.6,3517.0,1.704]
["bitfinex","ETHUSD",1718351945440,2.4809,3517.8,3517.1,2.33519814]
["bitfinex","ETHUSD",1718351945737,0.696,3517.6,3517.1,0.901753]
["bitfinex","ETHUSD",1718351946127,0.696,3517.6,3516.8,7.31353]
["bitfinex","ETHUSD",1718351946448,0.76706989,3517.5,3516.8,7.31353]
["bitfinex","ETHUSD",1718351946599,0.07107734,3517.4,3516.8,7.31353]
["bitfinex","ETHUSD",1718351946799,2.4779,3517.3,3516.8,7.31353]
["bitfinex","ETHUSD",1718351948440,2.4779,3517.3,3516.6,0.696]
["bitfinex","ETHUSD",1718351948605,2.4779,3517.3,3516.7,0.971353]
["bitfinex","ETHUSD",1718351950813,2.4779,3517.3,3516.7,0.829353]
["bitfinex","ETHUSD",1718351953706,2.4779,3517.3,3516.7,0.801353]
["bitfinex","ETHUSD",1718351953907,2.4779,3517.3,3516.6,1.43344514]
["bitfinex","ETHUSD",1718351956320,0.07107747,3517.2,3516.4,7.31353]
["bitfinex","ETHUSD",1718351956547,0.696,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351956715,0.07107747,3517.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351958626,2.4793,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351959333,2.4793,3517.0,3516.1,1.704]
["bitfinex","ETHUSD",1718351959532,0.07108668,3516.9,3516.2,1.43344514]
["bitfinex","ETHUSD",1718351959722,2.4793,3517.0,3516.2,1.43344514]
["bitfinex","ETHUSD",1718351960333,0.07108662,3516.9,3516.2,1.43344514]
["bitfinex","ETHUSD",1718351960547,0.07108662,3516.9,3516.1,1.704]
["bitfinex","ETHUSD",1718351960717,0.07108662,3516.9,3516.1,3.13744514]
["bitfinex","ETHUSD",1718351961250,0.76708662,3516.9,3516.1,3.13744514]
["bitfinex","ETHUSD",1718351962365,0.696,3516.5,3516.0,7.31353]
["bitfinex","ETHUSD",1718351962656,2.2775,3516.4,3516.0,7.31353]
["bitfinex","ETHUSD",1718351962881,2.2775,3516.4,3515.5,0.8181164]
["bitfinex","ETHUSD",1718351962882,2.2775,3516.4,3515.5,8.1316464]
["bitfinex","ETHUSD",1718351963152,2.2775,3516.4,3515.6,1.48019965]
["bitfinex","ETHUSD",1718351964166,2.2775,3516.4,3515.6,2.17619965]
["bitfinex","ETHUSD",1718351964466,2.2775,3516.4,3515.7,0.96118461]
["bitfinex","ETHUSD",1718351964766,2.2775,3516.4,3515.7,2.44125855]
["bitfinex","ETHUSD",1718351965330,2.2775,3516.4,3515.7,2.39462975]
["bitfinex","ETHUSD",1718351969071,2.3379,3516.9,3516.1,0.696]
["bitfinex","ETHUSD",1718351969385,2.3379,3516.9,3515.8,3.84614514]
["bitfinex","ETHUSD",1718351969386,2.3379,3517.2,3516.6,0.696]
["bitfinex","ETHUSD",1718351969545,0.696,3517.2,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351969871,0.696,3517.2,3516.2,9.44297514]
["bitfinex","ETHUSD",1718351970069,2.47738264,3517.1,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351970632,2.7947209,3517.1,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351972237,2.47738264,3517.1,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351972437,3.17338264,3517.1,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351973467,2.4063,3517.1,3516.3,0.696]
["bitfinex","ETHUSD",1718351974560,2.2626,3517.5,3516.7,0.696]
["bitfinex","ETHUSD",1718351974879,0.22626,3517.4,3516.7,0.696]
["bitfinex","ETHUSD",1718351975086,2.2626,3517.5,3516.5,2.4]
["bitfinex","ETHUSD",1718351975272,2.2626,3517.5,3516.6,1.43344514]
["bitfinex","ETHUSD",1718351975583,0.07107775,3517.4,3516.6,1.43344514]
["bitfinex","ETHUSD",1718351975756,0.76707775,3517.4,3516.2,9.01753]
["bitfinex","ETHUSD",1718351975956,0.696,3517.2,3516.3,2.12944514]
["bitfinex","ETHUSD",1718351976144,0.07108364,3517.1,3516.3,2.48159831]
["bitfinex","ETHUSD",1718351978278,0.696,3517.2,3516.3,2.48159831]
["bitfinex","ETHUSD",1718351978958,0.07108362,3517.4,3516.3,1.78559831]
["bitfinex","ETHUSD",1718351982461,0.07108363,3517.4,3516.3,1.78559831]
["bitfinex","ETHUSD",1718351982773,2.2706,3517.8,3516.5,4.186]
["bitfinex","ETHUSD",1718351982978,1.06593898,3517.7,3516.6,1.43344514]
["bitfinex","ETHUSD",1718351984277,1.06593898,3517.7,3516.5,4.186]
["bitfinex","ETHUSD",1718351984582,2.3495,3517.6,3516.5,1.43344514]
["bitfinex","ETHUSD",1718351984746,0.07108113,3517.5,3516.5,1.43344514]
["bitfinex","ETHUSD",1718351984946,0.41262524,3517.5,3516.5,1.43344514]
["bitfinex","ETHUSD",1718351987202,0.41262524,3517.5,3516.3,2.05615317]
["bitfinex","ETHUSD",1718351987410,0.41262524,3517.5,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351989574,2.2724,3517.4,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351989762,0.07108245,3517.3,3516.4,1.43344514]
["bitfinex","ETHUSD",1718351990159,0.07108245,3517.2,3516.2,7.31353]
["bitfinex","ETHUSD",1718351990366,0.33958511,3517.2,3516.2,8.74697514]
["bitfinex","ETHUSD",1718351992864,2.449,3517.1,3516.2,1.43344514]
["bitfinex","ETHUSD",1718351994576,2.449,3517.1,3516.3,3.13744514]
["bitfinex","ETHUSD",1718351996389,0.07108288,3517.0,3516.1,1.704]
["bitfinex","ETHUSD",1718351996561,0.07108288,3517.0,3516.2,1.43344514]
["bitfinex","ETHUSD",1718351996763,2.4603,3516.9,3515.9,7.31353]
["bitfinex","ETHUSD",1718351997107,2.4757,3516.7,3515.9,7.31353]
["bitfinex","ETHUSD",1718351997302,0.0710966,3516.6,3515.9,7.31353]
["bitfinex","ETHUSD",1718351999693,0.0710966,3516.6,3515.9,7.26353]
["bitfinex","ETHUSD",1718352000262,0.0710966,3516.6,3515.7,0.699]
["bitfinex","ETHUSD",1718352000578,0.0710966,3516.6,3515.7,2.13244514]
["bitfinex","ETHUSD",1718352000993,0.0710966,3516.6,3515.9,0.699]
["bitfinex","ETHUSD",1718352004118,2.3521,3517.2,3516.1,0.699]
["bitfinex","ETHUSD",1718352004411,0.07108587,3517.1,3516.3,0.699]
["bitfinex","ETHUSD",1718352004583,0.30629587,3517.1,3516.2,1.43344514]
["bitfinex","ETHUSD",1718352005407,2.3521,3517.2,3516.3,0.699]
["bitfinex","ETHUSD",1718352005712,0.07108666,3517.1,3516.3,0.699]
["bitfinex","ETHUSD",1718352006004,0.699,3517.0,3515.9,1.704]
["bitfinex","ETHUSD",1718352006219,0.699,3516.8,3515.9,1.43344514]
["bitfinex","ETHUSD",1718352006381,0.07109481,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718352007270,0.62809481,3516.8,3515.9,1.43344514]
["bitfinex","ETHUSD",1718352007607,0.62809481,3516.8,3515.7,3.1853]
["bitfinex","ETHUSD",1718352007608,0.07109338,3516.7,3515.7,2.4863]
["bitfinex","ETHUSD",1718352007909,0.07109338,3516.7,3515.8,0.699]
["bitfinex","ETHUSD",1718352008413,0.07109338,3516.7,3515.6,8.96086]
["bitfinex","ETHUSD",1718352008619,0.699,3516.5,3515.6,7.25686]
["bitfinex","ETHUSD",1718352008776,0.07110082,3516.4,3515.6,7.25686]
["bitfinex","ETHUSD",1718352008978,0.07110082,3516.4,3515.6,7.95586]
["bitfinex","ETHUSD",1718352009182,3.0,3517.0,3515.6,7.95586]
["bitfinex","ETHUSD",1718352009183,0.699,3516.7,3515.6,7.95586]
["bitfinex","ETHUSD",1718352009424,0.07110075,3516.6,3515.6,7.95586]
["bitfinex","ETHUSD",1718352009724,2.4645,3516.8,3515.9,1.704]
["bitfinex","ETHUSD",1718352009879,3.29569506,3517.5,3516.2,0.699]
["bitfinex","ETHUSD",1718352009880,2.3401,3517.3,3516.2,0.699]
["bitfinex","ETHUSD",1718352010084,0.07108659,3517.2,3516.4,0.699]
["bitfinex","ETHUSD",1718352010279,2.3401,3517.3,3516.5,3.13744514]
["bitfinex","ETHUSD",1718352010826,3.0391,3517.3,3516.5,3.13744514]
["bitfinex","ETHUSD",1718352011026,3.1294,3517.6,3516.6,2.54536355]
["bitfinex","ETHUSD",1718352011315,3.1294,3517.6,3516.6,3.97880869]
["bitfinex","ETHUSD",1718352011520,2.4304,3517.6,3516.7,0.699]
["bitfinex","ETHUSD",1718352011685,2.4304,3517.6,3516.8,0.69504285]
["bitfinex","ETHUSD",1718352012014,3.1294,3517.6,3516.8,0.69504285]
["bitfinex","ETHUSD",1718352012221,3.0,3517.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718352012417,0.699,3517.7,3517.0,0.05685843]
["bitfinex","ETHUSD",1718352012739,0.699,3517.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718352012963,0.07107306,3517.9,3516.9,1.88967061]
["bitfinex","ETHUSD",1718352013986,0.07107306,3517.9,3517.0,0.05685845]
["bitfinex","ETHUSD",1718352014318,2.3403,3518.1,3517.1,3.13744514]
["bitfinex","ETHUSD",1718352014624,0.07107301,3518.0,3517.1,3.13744514]
["bitfinex","ETHUSD",1718352016236,0.07107301,3518.0,3516.9,2.16022547]
["bitfinex","ETHUSD",1718352016439,0.07107301,3518.0,3517.0,0.85711231]
["bitfinex","ETHUSD",1718352019927,0.07107301,3518.0,3516.7,7.25686]
["bitfinex","ETHUSD",1718352020650,2.4217,3517.9,3516.7,7.25686]
["bitfinex","ETHUSD",1718352020845,0.07107942,3517.8,3516.7,7.25686]
["bitfinex","ETHUSD",1718352021058,2.3666,3517.6,3516.7,7.25686]
["bitfinex","ETHUSD",1718352021269,0.07108805,3517.5,3516.4,7.25686]
["bitfinex","ETHUSD",1718352021480,2.77806881,3517.4,3516.4,7.25686]
["bitfinex","ETHUSD",1718352021625,3.07108961,3517.3,3516.4,7.25686]
["bitfinex","ETHUSD",1718352021826,0.07108961,3517.2,3516.1,7.25686]
["bitfinex","ETHUSD",1718352022226,3.0,3517.3,3516.3,1.704]
["bitfinex","ETHUSD",1718352022421,2.3666,3517.4,3516.4,3.73854514]
["bitfinex","ETHUSD",1718352022656,0.07108286,3517.3,3516.4,3.73854514]
["bitfinex","ETHUSD",1718352023532,3.0,3517.8,3516.5,0.05686607]
["bitfinex","ETHUSD",1718352023871,2.44428254,3517.7,3516.6,1.49031117]
["bitfinex","ETHUSD",1718352024049,2.44428254,3517.7,3516.6,1.43344514]
["bitfinex","ETHUSD",1718352025453,2.44428254,3517.7,3516.4,4.0091]
["bitfinex","ETHUSD",1718352025752,2.44428254,3517.7,3516.4,5.44254514]
["bitfinex","ETHUSD",1718352025753,0.84442825,3517.6,3516.4,5.44254514]
["bitfinex","ETHUSD",1718352025971,0.0710828,3517.5,3516.4,5.44254514]
["bitfinex","ETHUSD",1718352029088,0.0710828,3517.5,3516.4,3.13744514]
["bitfinex","ETHUSD",1718352038756,2.2799,3517.4,3516.4,3.13744514]
["bitfinex","ETHUSD",1718352038957,0.07108328,3517.3,3516.1,11.32746]
["bitfinex","ETHUSD",1718352039208,0.07108635,3517.2,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352040861,0.07108492,3517.3,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352041059,0.07108492,3517.2,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352042162,0.07108493,3517.3,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352042357,0.07108494,3517.2,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352043093,0.77008494,3517.2,3516.2,3.83644514]
["bitfinex","ETHUSD",1718352043275,0.07108495,3517.1,3516.2,3.83644514]
["bitfinex","ETHUSD",1718352043765,2.3307,3517.0,3516.2,3.83644514]
["bitfinex","ETHUSD",1718352045293,2.3307,3517.0,3516.2,3.13744514]
["bitfinex","ETHUSD",1718352045499,2.3307,3517.0,3516.2,3.83644514]
["bitfinex","ETHUSD",1718352048058,2.3307,3517.0,3516.1,7.25686]
["bitfinex","ETHUSD",1718352048059,0.07108502,3516.9,3516.1,7.25686]
["bitfinex","ETHUSD",1718352048399,0.77008502,3516.9,3516.0,1.704]
["bitfinex","ETHUSD",1718352048601,0.77008502,3516.9,3516.0,3.13744514]
["bitfinex","ETHUSD",1718352049267,0.77008502,3516.9,3516.0,3.83644514]
["bitfinex","ETHUSD",1718352049467,0.07108502,3516.9,3516.0,3.83644514]
["bitfinex","ETHUSD",1718352049715,2.3307,3517.0,3516.0,3.83644514]
["bitfinex","ETHUSD",1718352050198,0.07108969,3516.9,3516.2,0.699]
["bitfinex","ETHUSD",1718352052798,0.07108969,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718352053021,2.339,3517.7,3516.6,2.403]
["bitfinex","ETHUSD",1718352053311,0.699,3517.5,3516.7,1.43344514]
["bitfinex","ETHUSD",1718352053898,3.699,3517.6,3516.8,0.05686174]
["bitfinex","ETHUSD",1718352054217,2.339,3517.7,3516.9,3.13744514]
["bitfinex","ETHUSD",1718352055527,2.4972,3518.0,3517.2,4.0216]
["bitfinex","ETHUSD",1718352055679,2.4972,3518.0,3517.3,0.05685253]
["bitfinex","ETHUSD",1718352060795,2.4972,3518.0,3517.3,0.75585253]
["bitfinex","ETHUSD",1718352061898,2.4002,3518.4,3517.4,1.43344514]
["bitfinex","ETHUSD",1718352062089,2.4002,3518.4,3517.5,1.32008977]
["bitfinex","ETHUSD",1718352062415,2.4002,3518.4,3517.6,0.05684808]
["bitfinex","ETHUSD",1718352063413,2.3259,3518.8,3517.8,2.3646]
["bitfinex","ETHUSD",1718352063618,2.3259,3518.8,3517.9,0.75584461]
["bitfinex","ETHUSD",1718352063815,3.0249,3518.8,3517.9,0.75584461]
["bitfinex","ETHUSD",1718352063978,0.07105578,3518.7,3517.9,0.75584461]
["bitfinex","ETHUSD",1718352064186,0.07105578,3518.7,3517.9,0.68263359]
["bitfinex","ETHUSD",1718352064187,0.699,3518.7,3517.9,0.68263359]
["bitfinex","ETHUSD",1718352064829,2.3259,3518.8,3517.9,4.51907873]
["bitfinex","ETHUSD",1718352065027,2.4808,3519.2,3518.1,0.699]
["bitfinex","ETHUSD",1718352065191,0.07104844,3519.1,3518.3,0.699]
["bitfinex","ETHUSD",1718352065402,2.4808,3519.2,3518.4,0.45396839]
["bitfinex","ETHUSD",1718352065726,2.4808,3519.2,3518.4,0.05683753]
["bitfinex","ETHUSD",1718352066707,0.699,3519.3,3518.4,0.05683753]
["bitfinex","ETHUSD",1718352067302,2.4391,3519.5,3518.5,0.699]
["bitfinex","ETHUSD",1718352067510,2.4391,3519.5,3518.7,2.3546]
["bitfinex","ETHUSD",1718352068434,2.3479,3519.8,3518.8,0.05683325]
["bitfinex","ETHUSD",1718352068728,1.00482751,3519.7,3518.8,0.05683325]
["bitfinex","ETHUSD",1718352068897,0.30582751,3519.7,3518.8,0.05683325]
["bitfinex","ETHUSD",1718352069091,0.30582751,3519.7,3518.7,2.3546]
["bitfinex","ETHUSD",1718352069409,0.30582751,3519.7,3518.8,0.05683023]
["bitfinex","ETHUSD",1718352070638,2.4169,3520.1,3518.9,3.13744514]
["bitfinex","ETHUSD",1718352070825,2.48792966,3520.1,3518.9,3.13744514]
["bitfinex","ETHUSD",1718352071389,0.07102966,3520.1,3519.0,2.3372]
["bitfinex","ETHUSD",1718352071588,0.07102971,3520.3,3519.1,0.05682377]
["bitfinex","ETHUSD",1718352071803,0.91982269,3520.2,3519.1,0.05682377]
["bitfinex","ETHUSD",1718352072100,0.91982269,3520.2,3519.1,0.05682378]
["bitfinex","ETHUSD",1718352072636,0.91982269,3520.2,3519.0,5.47464514]
["bitfinex","ETHUSD",1718352073020,0.91982269,3520.2,3519.0,2.3372]
["bitfinex","ETHUSD",1718352073331,2.4928,3520.1,3518.7,1.707]
["bitfinex","ETHUSD",1718352073535,0.57979942,3520.0,3518.7,1.707]
["bitfinex","ETHUSD",1718352073835,1.675,3519.7,3518.4,2.3925]
["bitfinex","ETHUSD",1718352074020,2.40684131,3519.6,3518.4,3.82594514]
["bitfinex","ETHUSD",1718352074333,2.40684131,3519.6,3518.4,5.53294514]
["bitfinex","ETHUSD",1718352078346,2.40684131,3519.6,3518.1,4.0044]
["bitfinex","ETHUSD",1718352078540,2.3459,3519.4,3518.1,2.2974]
["bitfinex","ETHUSD",1718352078721,0.07104957,3519.3,3518.1,2.2974]
["bitfinex","ETHUSD",1718352078906,0.07104957,3519.2,3518.1,2.2974]
["bitfinex","ETHUSD",1718352079540,0.07104957,3519.2,3517.9,7.25686]
["bitfinex","ETHUSD",1718352079732,2.4817,3519.1,3517.9,1.43344514]
["bitfinex","ETHUSD",1718352079933,0.49382851,3519.0,3517.8,2.3318]
["bitfinex","ETHUSD",1718352080735,2.4817,3518.9,3517.6,9.18723671]
["bitfinex","ETHUSD",1718352080945,0.07105724,3518.8,3517.7,1.43344514]
["bitfinex","ETHUSD",1718352081144,2.4062,3518.6,3517.7,1.43344514]
["bitfinex","ETHUSD",1718352081327,0.07106065,3518.5,3517.6,7.25686]
["bitfinex","ETHUSD",1718352081519,0.24772607,3518.4,3517.6,7.25686]
["bitfinex","ETHUSD",1718352081847,0.07106496,3518.3,3517.6,7.25686]
["bitfinex","ETHUSD",1718352082022,0.07106496,3518.2,3517.6,7.25686]
["bitfinex","ETHUSD",1718352082427,2.4062,3518.6,3517.7,0.05685192]
["bitfinex","ETHUSD",1718352083130,2.4062,3518.6,3517.8,0.05684724]
["bitfinex","ETHUSD",1718352083853,2.4062,3518.6,3517.6,10.96370514]
["bitfinex","ETHUSD",1718352084024,2.4062,3518.6,3517.7,0.05684726]
["bitfinex","ETHUSD",1718352088456,2.4062,3518.6,3517.7,2.39304726]
["bitfinex","ETHUSD",1718352092255,2.4062,3518.6,3517.7,2.3362]
["bitfinex","ETHUSD",1718352092463,2.4062,3518.6,3517.8,0.05684744]
["bitfinex","ETHUSD",1718352092972,0.699,3518.5,3517.8,0.05684744]
["bitfinex","ETHUSD",1718352093726,0.77005932,3518.5,3517.7,2.3362]
["bitfinex","ETHUSD",1718352094065,0.699,3518.5,3517.8,0.05684745]
["bitfinex","ETHUSD",1718352094432,0.77005932,3518.5,3517.7,2.3362]
["bitfinex","ETHUSD",1718352094630,0.699,3518.3,3517.3,7.25686]
["bitfinex","ETHUSD",1718352094847,2.4177,3518.4,3517.3,7.25686]
["bitfinex","ETHUSD",1718352094848,0.699,3518.1,3517.3,8.69030514]
["bitfinex","ETHUSD",1718352095164,2.4177,3518.0,3517.3,8.69030514]
["bitfinex","ETHUSD",1718352095363,2.4177,3518.0,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352095574,2.4177,3518.0,3517.4,0.38394451]
["bitfinex","ETHUSD",1718352096765,2.9686,3518.3,3517.5,0.05685198]
["bitfinex","ETHUSD",1718352098573,3.0,3518.9,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352098574,0.699,3518.5,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352098726,0.699,3518.5,3517.7,0.05684692]
["bitfinex","ETHUSD",1718352099064,0.699,3518.5,3517.8,0.3953144]
["bitfinex","ETHUSD",1718352100066,2.3338,3518.8,3517.9,4.41744514]
["bitfinex","ETHUSD",1718352100375,2.3338,3518.8,3518.0,1.76384252]
["bitfinex","ETHUSD",1718352100552,2.3338,3518.8,3518.1,1.43344514]
["bitfinex","ETHUSD",1718352100743,3.0328,3518.8,3518.1,1.43344514]
["bitfinex","ETHUSD",1718352100943,3.0328,3518.8,3518.2,0.53407887]
["bitfinex","ETHUSD",1718352103745,3.0328,3518.8,3518.1,1.43344514]
["bitfinex","ETHUSD",1718352107575,0.07104885,3518.7,3517.8,0.3953144]
["bitfinex","ETHUSD",1718352107792,0.699,3518.6,3517.8,1.82875954]
["bitfinex","ETHUSD",1718352108207,0.699,3518.4,3517.2,3.0]
["bitfinex","ETHUSD",1718352108362,2.4515,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352115410,0.699,3518.5,3517.6,2.13244514]
["bitfinex","ETHUSD",1718352115613,0.77005982,3518.5,3517.6,2.13244514]
["bitfinex","ETHUSD",1718352115812,0.07105982,3518.5,3517.7,0.05684785]
["bitfinex","ETHUSD",1718352116622,0.699,3518.7,3517.8,2.4234]
["bitfinex","ETHUSD",1718352116799,0.07105986,3518.6,3517.8,2.4234]
["bitfinex","ETHUSD",1718352119092,0.07105986,3518.6,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352119291,3.1468,3518.5,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352119694,3.1468,3518.5,3517.7,0.05684794]
["bitfinex","ETHUSD",1718352120097,2.4478,3518.5,3517.7,0.05684794]
["bitfinex","ETHUSD",1718352120427,2.4293,3518.8,3517.8,3.14044514]
["bitfinex","ETHUSD",1718352120632,3.1283,3518.8,3517.8,3.19729306]
["bitfinex","ETHUSD",1718352121131,3.1283,3518.8,3517.8,3.14044514]
["bitfinex","ETHUSD",1718352121294,3.1283,3518.8,3517.9,0.05684314]
["bitfinex","ETHUSD",1718352121499,3.1283,3518.8,3518.0,0.38962883]
["bitfinex","ETHUSD",1718352121829,3.1283,3518.8,3518.1,0.05684315]
["bitfinex","ETHUSD",1718352122205,0.07105396,3518.7,3518.0,0.38962883]
["bitfinex","ETHUSD",1718352122594,0.699,3518.6,3518.0,0.38962883]
["bitfinex","ETHUSD",1718352123133,0.699,3518.6,3517.9,1.43344514]
["bitfinex","ETHUSD",1718352123831,0.77005404,3518.5,3517.7,1.707]
["bitfinex","ETHUSD",1718352124027,0.699,3518.5,3517.8,1.43344514]
["bitfinex","ETHUSD",1718352125732,0.699,3518.5,3517.6,1.707]
["bitfinex","ETHUSD",1718352125936,0.07105762,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718352126912,2.4071,3518.3,3517.6,1.707]
["bitfinex","ETHUSD",1718352127235,0.07106208,3518.2,3517.5,7.25686]
["bitfinex","ETHUSD",1718352127607,0.07106208,3518.2,3517.3,1.707]
["bitfinex","ETHUSD",1718352127804,0.07106208,3518.2,3517.3,3.14044514]
["bitfinex","ETHUSD",1718352128504,0.07106208,3518.2,3517.2,9.61516]
["bitfinex","ETHUSD",1718352128706,0.699,3518.0,3517.2,9.61516]
["bitfinex","ETHUSD",1718352128909,0.0710695,3517.9,3517.2,9.61516]
["bitfinex","ETHUSD",1718352130242,2.401,3517.8,3517.2,7.25686]
["bitfinex","ETHUSD",1718352130919,0.0710696,3517.7,3517.2,7.25686]
["bitfinex","ETHUSD",1718352131945,0.699,3517.3,3517.2,7.25686]
["bitfinex","ETHUSD",1718352132131,3.017,3517.3,3517.2,7.25686]
["bitfinex","ETHUSD",1718352133440,3.017,3517.3,3516.5,11.44346]
["bitfinex","ETHUSD",1718352133646,3.017,3517.3,3516.6,3.14044514]
["bitfinex","ETHUSD",1718352134049,2.318,3517.3,3516.6,3.14044514]
["bitfinex","ETHUSD",1718352134431,2.318,3517.3,3516.5,9.73646]
["bitfinex","ETHUSD",1718352134432,0.77007952,3517.2,3516.5,7.25686]
["bitfinex","ETHUSD",1718352134671,0.77007952,3517.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718352135168,0.77007952,3517.2,3516.3,1.707]
["bitfinex","ETHUSD",1718352135327,0.77007952,3517.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718352135768,0.77007952,3517.2,3516.2,10.26576]
["bitfinex","ETHUSD",1718352135956,0.699,3517.0,3516.2,7.25686]
["bitfinex","ETHUSD",1718352136132,0.699,3516.8,3516.2,7.25686]
["bitfinex","ETHUSD",1718352136333,0.699,3516.6,3516.2,7.25686]
["bitfinex","ETHUSD",1718352136885,0.07109364,3516.5,3516.2,7.25686]
["bitfinex","ETHUSD",1718352137742,0.699,3516.4,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352137948,3.041,3516.4,3515.6,0.79478015]
["bitfinex","ETHUSD",1718352138572,0.07110314,3516.3,3515.6,0.73789764]
["bitfinex","ETHUSD",1718352139740,0.699,3516.2,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352139934,0.77010316,3516.2,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352140156,0.07110316,3516.2,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352140370,0.07110316,3516.3,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352140777,0.07110316,3516.3,3515.6,0.05688253]
["bitfinex","ETHUSD",1718352141070,0.07110316,3516.3,3515.7,0.98418589]
["bitfinex","ETHUSD",1718352141271,3.041,3516.4,3515.7,0.98418589]
["bitfinex","ETHUSD",1718352142453,3.03976029,3516.4,3515.7,0.98418589]
["bitfinex","ETHUSD",1718352143632,9.28941453,3517.5,3515.8,2.4388]
["bitfinex","ETHUSD",1718352143836,9.28941453,3517.5,3515.8,2.49568249]
["bitfinex","ETHUSD",1718352143837,0.699,3516.7,3515.8,2.49568249]
["bitfinex","ETHUSD",1718352144037,0.699,3516.7,3515.9,0.32915189]
["bitfinex","ETHUSD",1718352144250,0.699,3516.7,3515.9,0.38603016]
["bitfinex","ETHUSD",1718352144455,0.07109784,3516.6,3515.9,0.38603016]
["bitfinex","ETHUSD",1718352144888,0.699,3516.8,3516.0,3.14044514]
["bitfinex","ETHUSD",1718352145189,0.07109789,3517.2,3516.0,3.14044514]
["bitfinex","ETHUSD",1718352145190,0.699,3516.6,3516.0,3.79099484]
["bitfinex","ETHUSD",1718352145681,3.0034,3516.6,3516.0,3.79099484]
["bitfinex","ETHUSD",1718352147593,0.07109249,3516.5,3515.5,9.0859764]
["bitfinex","ETHUSD",1718352147750,0.07109249,3516.5,3515.6,0.699]
["bitfinex","ETHUSD",1718352148185,0.07109249,3516.5,3515.7,0.05688121]
["bitfinex","ETHUSD",1718352149489,0.699,3516.4,3515.5,9.0859764]
["bitfinex","ETHUSD",1718352149655,0.0711042,3516.3,3515.6,0.90859764]
["bitfinex","ETHUSD",1718352150377,0.7701042,3516.4,3515.6,0.965481]
["bitfinex","ETHUSD",1718352150686,0.0711042,3516.4,3515.6,1.664481]
["bitfinex","ETHUSD",1718352150888,0.0711042,3516.4,3515.7,0.40474014]
["bitfinex","ETHUSD",1718352151393,0.0711042,3516.5,3515.7,0.40474014]
["bitfinex","ETHUSD",1718352151895,0.699,3516.4,3515.7,0.40474014]
["bitfinex","ETHUSD",1718352152100,0.0711042,3516.3,3515.7,0.40474014]
["bitfinex","ETHUSD",1718352153087,0.07110419,3516.4,3515.7,0.40474014]
["bitfinex","ETHUSD",1718352153301,0.07110419,3516.4,3515.8,0.90859764]
["bitfinex","ETHUSD",1718352153608,0.07109964,3516.5,3515.8,0.90859764]
["bitfinex","ETHUSD",1718352154106,0.07110071,3516.5,3515.8,0.90859764]
["bitfinex","ETHUSD",1718352155097,2.3044,3516.6,3515.8,3.04104278]
["bitfinex","ETHUSD",1718352155295,2.3044,3516.6,3515.9,0.40474014]
["bitfinex","ETHUSD",1718352156015,2.3044,3516.6,3516.0,0.05687657]
["bitfinex","ETHUSD",1718352158305,2.3044,3516.6,3515.9,0.40474014]
["bitfinex","ETHUSD",1718352158865,0.77009576,3516.5,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352159107,2.4397,3516.2,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352159303,0.07110479,3516.1,3515.5,7.3789764]
["bitfinex","ETHUSD",1718352159667,0.07110479,3516.1,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352159907,0.07110479,3516.1,3515.6,0.25281164]
["bitfinex","ETHUSD",1718352162010,2.4397,3516.2,3515.6,0.25281164]
["bitfinex","ETHUSD",1718352163609,0.07110467,3516.1,3515.6,0.25281164]
["bitfinex","ETHUSD",1718352164495,0.07110467,3516.1,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352169030,2.9884,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352174105,2.2894,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352175047,3.0,3516.3,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352175048,2.3259,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352175337,0.07110928,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352175501,2.3259,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352177646,0.07110924,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352179650,0.77010924,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352179849,0.07110924,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352180049,0.699,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352181221,0.699,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352181654,0.07110928,3515.7,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352184353,0.77010928,3515.7,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352184534,0.699,3515.7,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352187826,2.3259,3516.0,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352188029,0.699,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352188229,0.07111699,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352188767,0.77011699,3515.9,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352189268,2.3652,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352194586,5.3652,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352194895,5.97162,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352196990,7.40506514,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352197191,10.94906514,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352199082,7.95506514,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352199269,8.65406514,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352199680,7.22062,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352199871,6.67062,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352202996,5.97162,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352203156,6.67062,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352207297,3.60642,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352207502,4.30542,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352210506,3.0,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352210806,2.3658,3516.1,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352210807,0.699,3515.8,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352211006,0.07111926,3515.7,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352211707,0.699,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352217598,2.3404,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352217808,0.699,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352218311,1.07601216,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352220791,0.37701216,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352221200,1.07601216,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352222291,3.51551216,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352222606,6.51551216,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352225394,3.699,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352225715,5.9618,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352231690,10.93924514,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352231890,11.43127354,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352232224,4.92547354,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352232424,3.45599249,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352232626,6.45599249,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352233223,4.32354735,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352233423,2.02254735,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352234408,8.84049249,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352234591,13.17800973,3515.6,3515.5,0.1221164]
["bitfinex","ETHUSD",1718352236330,2.994,3515.0,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352236532,8.09738608,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352236838,11.09738608,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352237202,8.10338608,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352237404,5.17987955,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352237601,4.48087955,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352237835,5.17987955,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352237996,2.17987955,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352239132,1.48087955,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352239329,0.77014094,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352241045,0.07114094,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352241355,0.77013318,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352242929,0.07113318,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352243120,0.77013318,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352243325,5.2496,3515.9,3514.9,2.4409]
["bitfinex","ETHUSD",1718352243527,0.699,3515.3,3514.9,2.4409]
["bitfinex","ETHUSD",1718352243728,0.07112754,3515.2,3514.9,2.4409]
["bitfinex","ETHUSD",1718352243927,3.0,3515.7,3514.9,2.4409]
["bitfinex","ETHUSD",1718352243928,0.699,3515.1,3514.9,2.4409]
["bitfinex","ETHUSD",1718352244242,0.07112754,3515.0,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352244438,0.699,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352245742,0.699,3515.1,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352246482,0.07112993,3515.0,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352247794,0.699,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352251350,1.06559398,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352252489,2.49903912,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352252716,11.01925812,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352253015,9.01313359,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352253154,6.53759398,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352253351,4.06559398,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352253569,3.36659398,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352253971,0.36659398,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352254158,0.99446,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352254666,0.29546,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352254868,0.99446,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352255160,0.699,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718352255368,3.07113384,3515.1,3514.9,2.2705]
["bitfinex","ETHUSD",1718352255603,0.699,3515.0,3514.9,2.2705]
["bitfinex","ETHUSD",1718352256454,0.07112869,3515.5,3514.9,2.2705]
["bitfinex","ETHUSD",1718352256653,0.699,3515.0,3514.9,2.2705]
["bitfinex","ETHUSD",1718352259478,0.0711258,3515.8,3514.9,2.2705]
["bitfinex","ETHUSD",1718352259479,0.0711258,3515.8,3514.9,2.71462573]
["bitfinex","ETHUSD",1718352259967,0.699,3515.4,3514.9,2.71462573]
["bitfinex","ETHUSD",1718352260161,0.07112062,3516.0,3514.9,2.71462573]
["bitfinex","ETHUSD",1718352260678,0.699,3515.4,3514.9,2.71462573]
["bitfinex","ETHUSD",1718352261505,0.07112062,3516.0,3514.9,2.71462573]
["bitfinex","ETHUSD",1718352261506,0.07112062,3516.0,3515.0,0.056895]
["bitfinex","ETHUSD",1718352261820,0.699,3515.8,3515.2,2.4776]
["bitfinex","ETHUSD",1718352262000,0.77011529,3515.7,3515.2,2.4776]
["bitfinex","ETHUSD",1718352262204,0.699,3515.7,3515.2,2.4776]
["bitfinex","ETHUSD",1718352262909,0.07111528,3516.2,3515.2,2.4776]
["bitfinex","ETHUSD",1718352263091,1.43347132,3516.2,3515.2,2.4776]
["bitfinex","ETHUSD",1718352264126,1.43347132,3516.2,3515.3,0.05689006]
["bitfinex","ETHUSD",1718352264127,0.07111528,3516.2,3515.3,0.05689006]
["bitfinex","ETHUSD",1718352264426,0.07111528,3516.2,3515.4,2.405]
["bitfinex","ETHUSD",1718352267619,3.0,3516.7,3515.6,2.4481]
["bitfinex","ETHUSD",1718352267911,0.07110183,3516.6,3515.8,2.4481]
["bitfinex","ETHUSD",1718352268994,1.679,3517.3,3516.0,2.325]
["bitfinex","ETHUSD",1718352269206,0.07109511,3517.2,3516.0,2.325]
["bitfinex","ETHUSD",1718352269916,0.07109511,3517.2,3515.4,3.14044514]
["bitfinex","ETHUSD",1718352269917,0.07109511,3517.2,3516.1,0.05687608]
["bitfinex","ETHUSD",1718352270122,0.07109511,3517.2,3516.2,2.496]
["bitfinex","ETHUSD",1718352270324,0.81066842,3517.2,3516.2,2.496]
["bitfinex","ETHUSD",1718352272028,0.07109511,3517.2,3516.3,0.05687364]
["bitfinex","ETHUSD",1718352272214,0.07109511,3517.2,3516.4,2.4344]
["bitfinex","ETHUSD",1718352272414,0.07108661,3517.6,3516.4,3.86784514]
["bitfinex","ETHUSD",1718352272615,0.07108661,3517.6,3516.5,2.4344]
["bitfinex","ETHUSD",1718352272813,3.07108661,3517.6,3516.5,2.4344]
["bitfinex","ETHUSD",1718352273017,0.50671936,3517.5,3516.5,2.4344]
["bitfinex","ETHUSD",1718352273195,0.07108157,3517.4,3516.5,2.4344]
["bitfinex","ETHUSD",1718352274211,0.07108829,3517.3,3516.5,2.4344]
["bitfinex","ETHUSD",1718352274730,3.07108829,3517.3,3516.5,2.4344]
["bitfinex","ETHUSD",1718352275234,0.07108829,3517.3,3516.2,2.4882]
["bitfinex","ETHUSD",1718352275409,0.0710846,3517.6,3516.3,2.4882]
["bitfinex","ETHUSD",1718352277114,2.3061,3517.5,3516.3,2.4882]
["bitfinex","ETHUSD",1718352277409,0.07108966,3517.4,3516.3,2.4882]
["bitfinex","ETHUSD",1718352284637,3.0,3517.8,3516.0,7.25686]
["bitfinex","ETHUSD",1718352284638,5.254,3518.3,3516.6,2.3653]
["bitfinex","ETHUSD",1718352284817,0.59647563,3518.2,3516.8,2.3653]
["bitfinex","ETHUSD",1718352285000,0.59647563,3518.2,3516.7,2.04656732]
["bitfinex","ETHUSD",1718352285001,0.59647563,3518.2,3517.0,2.3653]
["bitfinex","ETHUSD",1718352285897,3.59647563,3518.2,3517.0,2.3653]
["bitfinex","ETHUSD",1718352294015,2.4826,3518.1,3517.0,2.3653]
["bitfinex","ETHUSD",1718352294215,0.07107142,3518.0,3517.0,2.3653]
["bitfinex","ETHUSD",1718352294717,3.07107142,3518.0,3517.0,2.3653]
["bitfinex","ETHUSD",1718352294922,0.699,3517.7,3517.0,2.3653]
["bitfinex","ETHUSD",1718352295827,3.07107142,3518.0,3517.1,0.05685715]
["bitfinex","ETHUSD",1718352296150,0.699,3517.8,3517.1,0.05685715]
["bitfinex","ETHUSD",1718352296351,3.07107142,3518.0,3517.2,0.24221572]
["bitfinex","ETHUSD",1718352296560,0.699,3517.9,3517.2,0.24221572]
["bitfinex","ETHUSD",1718352296949,0.699,3517.7,3517.2,0.24221572]
["bitfinex","ETHUSD",1718352297545,3.0,3518.0,3517.3,0.05685716]
["bitfinex","ETHUSD",1718352297844,0.699,3517.9,3517.3,0.05685716]
["bitfinex","ETHUSD",1718352298044,3.0,3518.0,3517.3,0.05685716]
["bitfinex","ETHUSD",1718352298227,0.699,3518.0,3517.4,0.05685297]
["bitfinex","ETHUSD",1718352298432,0.699,3518.0,3517.4,0.31996984]
["bitfinex","ETHUSD",1718352298854,3.0710662,3518.2,3517.4,0.31996984]
["bitfinex","ETHUSD",1718352299059,0.0710662,3518.2,3517.4,0.31996984]
["bitfinex","ETHUSD",1718352299437,0.7700662,3518.2,3517.4,0.31996984]
["bitfinex","ETHUSD",1718352299638,0.699,3518.2,3517.4,0.31996984]
["bitfinex","ETHUSD",1718352300432,0.699,3518.0,3517.4,0.26311687]
["bitfinex","ETHUSD",1718352300639,0.699,3518.0,3517.4,0.31996982]
["bitfinex","ETHUSD",1718352301436,3.0,3518.5,3517.5,0.28942855]
["bitfinex","ETHUSD",1718352301639,0.699,3518.3,3517.6,2.37904823]
["bitfinex","ETHUSD",1718352302060,3.0,3518.5,3517.6,2.37904823]
["bitfinex","ETHUSD",1718352302223,0.699,3518.4,3517.6,2.37904823]
["bitfinex","ETHUSD",1718352302429,0.699,3518.4,3517.7,0.65079219]
["bitfinex","ETHUSD",1718352302634,0.699,3518.4,3517.8,0.05684615]
["bitfinex","ETHUSD",1718352302825,0.699,3518.5,3517.8,0.05684615]
["bitfinex","ETHUSD",1718352303153,0.699,3518.3,3517.6,2.3222]
["bitfinex","ETHUSD",1718352303480,0.699,3518.1,3517.6,2.3222]
["bitfinex","ETHUSD",1718352303635,0.699,3518.0,3517.7,0.23222]
["bitfinex","ETHUSD",1718352303836,0.699,3518.0,3517.6,2.3222]
["bitfinex","ETHUSD",1718352304147,0.699,3518.0,3517.1,2.4537]
["bitfinex","ETHUSD",1718352304454,0.699,3518.0,3517.2,1.43344514]
["bitfinex","ETHUSD",1718352307135,0.699,3518.2,3517.3,2.43745163]
["bitfinex","ETHUSD",1718352307326,0.699,3518.2,3517.4,0.62768968]
["bitfinex","ETHUSD",1718352307525,0.07106451,3518.4,3517.5,0.05685163]
["bitfinex","ETHUSD",1718352307729,0.699,3518.2,3517.5,0.05685163]
["bitfinex","ETHUSD",1718352308677,0.699,3518.2,3517.6,2.3041]
["bitfinex","ETHUSD",1718352309335,3.0,3518.5,3517.7,0.05684746]
["bitfinex","ETHUSD",1718352309530,0.699,3518.4,3517.8,0.37943926]
["bitfinex","ETHUSD",1718352309740,0.699,3518.4,3517.8,0.43628672]
["bitfinex","ETHUSD",1718352309942,0.699,3518.4,3517.8,0.05684746]
["bitfinex","ETHUSD",1718352310364,0.07105933,3518.7,3517.8,0.05684746]
["bitfinex","ETHUSD",1718352310581,0.699,3518.5,3517.8,0.05684746]
["bitfinex","ETHUSD",1718352310740,0.699,3518.5,3517.6,2.3041]
["bitfinex","ETHUSD",1718352310741,0.699,3518.5,3517.9,0.05684613]
["bitfinex","ETHUSD",1718352310946,0.699,3518.5,3517.7,0.05684613]
["bitfinex","ETHUSD",1718352311248,2.2963,3519.4,3517.9,2.2797]
["bitfinex","ETHUSD",1718352311449,0.0710522,3519.3,3518.0,3.03554176]
["bitfinex","ETHUSD",1718352311648,0.699,3519.0,3518.0,3.03554176]
["bitfinex","ETHUSD",1718352311984,0.0710512,3519.2,3518.1,1.43344514]
["bitfinex","ETHUSD",1718352312187,0.699,3519.1,3518.2,4.04313706]
["bitfinex","ETHUSD",1718352312340,0.07103954,3519.7,3518.3,3.14044514]
["bitfinex","ETHUSD",1718352312537,0.699,3519.2,3518.3,3.14044514]
["bitfinex","ETHUSD",1718352313546,0.07103954,3519.7,3518.5,2.2599]
["bitfinex","ETHUSD",1718352313747,0.699,3519.3,3518.6,0.05683144]
["bitfinex","ETHUSD",1718352314955,0.30845326,3519.6,3518.7,2.2687]
["bitfinex","ETHUSD",1718352315248,0.30845326,3519.6,3518.8,0.05683144]
["bitfinex","ETHUSD",1718352315478,0.30845326,3519.6,3518.7,2.2687]
["bitfinex","ETHUSD",1718352316056,0.30845326,3519.6,3518.8,0.05683143]
["bitfinex","ETHUSD",1718352316473,0.30845326,3519.6,3518.7,2.2687]
["bitfinex","ETHUSD",1718352316679,0.56115533,3519.5,3518.7,2.2687]
["bitfinex","ETHUSD",1718352316852,0.07103928,3519.4,3518.7,2.2687]
["bitfinex","ETHUSD",1718352317355,2.4597,3519.3,3518.2,7.25686]
["bitfinex","ETHUSD",1718352317560,0.07105099,3519.2,3518.2,7.25686]
["bitfinex","ETHUSD",1718352317759,0.84784162,3519.2,3518.2,7.25686]
["bitfinex","ETHUSD",1718352319287,3.84784162,3519.2,3518.2,7.25686]
["bitfinex","ETHUSD",1718352319584,3.84784162,3519.2,3518.2,8.69030514]
["bitfinex","ETHUSD",1718352319768,0.84784162,3519.2,3518.2,7.25686]
["bitfinex","ETHUSD",1718352319970,2.2508,3519.1,3518.2,7.25686]
["bitfinex","ETHUSD",1718352320151,0.07105237,3519.0,3518.2,7.25686]
["bitfinex","ETHUSD",1718352320554,0.07105237,3519.0,3517.7,7.25686]
["bitfinex","ETHUSD",1718352320755,3.07105237,3519.0,3517.6,2.4812]
["bitfinex","ETHUSD",1718352321016,3.07105237,3519.0,3517.6,3.91464514]
["bitfinex","ETHUSD",1718352322059,0.69978524,3518.9,3517.7,0.39146451]
["bitfinex","ETHUSD",1718352322266,0.07105737,3518.8,3517.8,0.05684589]
["bitfinex","ETHUSD",1718352322467,0.07105737,3518.7,3517.8,0.05684589]
["bitfinex","ETHUSD",1718352323051,0.07105737,3518.8,3517.7,0.39146451]
["bitfinex","ETHUSD",1718352323291,0.07105737,3518.8,3517.7,1.82490965]
["bitfinex","ETHUSD",1718352323451,0.07105737,3518.8,3517.8,0.48745507]
["bitfinex","ETHUSD",1718352324163,0.07105509,3519.0,3517.8,0.48745507]
["bitfinex","ETHUSD",1718352324362,0.07105508,3518.9,3517.8,1.92090021]
["bitfinex","ETHUSD",1718352325262,0.07105508,3518.9,3517.9,2.4435]
["bitfinex","ETHUSD",1718352325467,0.07105204,3519.0,3518.0,0.05684163]
["bitfinex","ETHUSD",1718352325683,0.07105204,3519.0,3518.0,0.6639814]
["bitfinex","ETHUSD",1718352326089,0.07105204,3519.0,3517.9,2.4435]
["bitfinex","ETHUSD",1718352326262,2.3319,3518.8,3517.6,2.4435]
["bitfinex","ETHUSD",1718352326594,2.3319,3518.8,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352326595,0.07105733,3518.7,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352326951,3.0,3519.1,3517.7,3.87694514]
["bitfinex","ETHUSD",1718352327156,3.07104924,3519.1,3517.8,0.38769451]
["bitfinex","ETHUSD",1718352327357,2.3319,3519.0,3517.9,1.43344514]
["bitfinex","ETHUSD",1718352327581,0.07105231,3518.9,3517.9,1.43344514]
["bitfinex","ETHUSD",1718352329049,0.07105231,3518.9,3517.7,2.4435]
["bitfinex","ETHUSD",1718352329453,3.07105231,3518.9,3517.7,2.4435]
["bitfinex","ETHUSD",1718352329880,0.70789523,3518.8,3517.7,2.4435]
["bitfinex","ETHUSD",1718352330076,0.07105634,3518.7,3517.7,2.4435]
["bitfinex","ETHUSD",1718352330672,0.70789523,3518.8,3517.7,2.4435]
["bitfinex","ETHUSD",1718352330673,0.77895092,3518.8,3517.7,2.4435]
["bitfinex","ETHUSD",1718352331356,0.07105569,3518.7,3517.7,2.4435]
["bitfinex","ETHUSD",1718352333570,2.3892,3518.6,3517.5,1.707]
["bitfinex","ETHUSD",1718352333761,2.3892,3518.6,3517.6,1.43344514]
["bitfinex","ETHUSD",1718352336980,2.3892,3518.6,3517.7,0.05684456]
["bitfinex","ETHUSD",1718352337182,3.0,3518.9,3517.8,3.70984514]
["bitfinex","ETHUSD",1718352337392,2.2857,3519.0,3517.9,0.05684052]
["bitfinex","ETHUSD",1718352337710,2.2857,3519.0,3517.9,2.03765423]
["bitfinex","ETHUSD",1718352340391,0.49150008,3519.5,3518.0,3.14044514]
["bitfinex","ETHUSD",1718352340592,0.07104364,3519.4,3518.2,2.4252]
["bitfinex","ETHUSD",1718352340795,0.07104364,3519.4,3518.3,0.05683534]
["bitfinex","ETHUSD",1718352340996,0.07104364,3519.4,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352341192,0.07104364,3519.4,3518.5,0.05683533]
["bitfinex","ETHUSD",1718352341577,2.3009,3519.6,3518.6,2.2991]
["bitfinex","ETHUSD",1718352341781,2.3009,3519.6,3518.7,0.0568305]
["bitfinex","ETHUSD",1718352342003,2.3009,3519.6,3518.8,0.05683047]
["bitfinex","ETHUSD",1718352343221,0.07103812,3519.5,3518.8,0.05683047]
["bitfinex","ETHUSD",1718352343419,2.3009,3519.6,3518.8,0.05683047]
["bitfinex","ETHUSD",1718352344322,2.3009,3519.6,3518.8,0.43576803]
["bitfinex","ETHUSD",1718352345722,2.3009,3519.6,3518.8,0.37893756]
["bitfinex","ETHUSD",1718352346388,1.74703592,3519.5,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352348128,4.74703592,3519.5,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352348724,3.07103592,3519.5,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352349026,0.07103592,3519.5,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352349194,0.40479359,3519.4,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352349394,0.07104429,3519.3,3518.4,0.56224805]
["bitfinex","ETHUSD",1718352349631,0.07104429,3519.2,3518.3,7.25686]
["bitfinex","ETHUSD",1718352349796,2.3101,3519.1,3518.3,7.25686]
["bitfinex","ETHUSD",1718352350330,2.3101,3519.1,3517.9,4.1758]
["bitfinex","ETHUSD",1718352350491,2.3101,3519.1,3518.0,1.49028419]
["bitfinex","ETHUSD",1718352351422,0.07104881,3519.0,3518.1,0.05683905]
["bitfinex","ETHUSD",1718352351610,2.3101,3519.1,3518.1,0.05683905]
["bitfinex","ETHUSD",1718352352851,0.07104882,3519.0,3518.0,1.43344514]
["bitfinex","ETHUSD",1718352353255,0.07104882,3519.0,3518.1,0.05683905]
["bitfinex","ETHUSD",1718352353600,2.3101,3519.1,3518.2,0.05683905]
["bitfinex","ETHUSD",1718352353797,0.07104882,3519.0,3518.0,1.43344514]
["bitfinex","ETHUSD",1718352354617,0.07104882,3519.0,3517.9,4.1758]
["bitfinex","ETHUSD",1718352354814,0.07104882,3519.0,3517.9,5.60924514]
["bitfinex","ETHUSD",1718352357043,0.07104882,3519.0,3518.0,0.05684048]
["bitfinex","ETHUSD",1718352358326,2.3101,3519.1,3518.0,1.49028562]
["bitfinex","ETHUSD",1718352360858,0.07104901,3519.0,3518.0,1.43344514]
["bitfinex","ETHUSD",1718352361026,0.07104901,3519.0,3518.1,0.56092451]
["bitfinex","ETHUSD",1718352361231,3.0,3519.5,3517.7,1.707]
["bitfinex","ETHUSD",1718352361232,2.3688,3519.1,3517.7,1.707]
["bitfinex","ETHUSD",1718352361459,2.3688,3518.9,3517.7,3.14044514]
["bitfinex","ETHUSD",1718352361672,0.07105076,3519.0,3517.4,7.25686]
["bitfinex","ETHUSD",1718352361673,2.33425406,3518.8,3517.4,7.25686]
["bitfinex","ETHUSD",1718352361969,2.2632,3518.6,3517.4,7.25686]
["bitfinex","ETHUSD",1718352362268,0.07106299,3518.5,3517.2,4.0381]
["bitfinex","ETHUSD",1718352362469,0.07106299,3518.5,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352363233,2.4113,3518.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352363535,0.07106294,3518.3,3517.3,1.98059965]
["bitfinex","ETHUSD",1718352367283,0.07106294,3518.3,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352370067,2.4866,3518.2,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352370243,0.07106301,3518.1,3517.3,1.43344514]
["bitfinex","ETHUSD",1718352370814,0.07106301,3518.1,3516.9,4.0592]
["bitfinex","ETHUSD",1718352371083,0.07106301,3518.1,3517.0,3.14044514]
["bitfinex","ETHUSD",1718352371284,0.07106301,3518.1,3517.1,0.97495051]
["bitfinex","ETHUSD",1718352371586,0.07106301,3518.1,3517.1,2.40839565]
["bitfinex","ETHUSD",1718352373733,2.4866,3518.2,3517.2,0.05685331]
["bitfinex","ETHUSD",1718352373867,2.4182,3518.5,3517.4,4.166]
["bitfinex","ETHUSD",1718352374065,2.4182,3518.5,3517.5,1.82867905]
["bitfinex","ETHUSD",1718352375000,0.699,3518.4,3517.5,2.52767905]
["bitfinex","ETHUSD",1718352375203,0.699,3518.4,3517.5,4.23467905]
["bitfinex","ETHUSD",1718352375373,2.4182,3518.5,3517.5,4.23467905]
["bitfinex","ETHUSD",1718352375590,2.4182,3518.5,3517.6,3.07536791]
["bitfinex","ETHUSD",1718352375795,2.4182,3518.5,3517.7,1.43344514]
["bitfinex","ETHUSD",1718352376674,2.4182,3518.5,3517.8,0.05684281]
["bitfinex","ETHUSD",1718352376875,2.2731,3518.9,3517.8,0.05684281]
["bitfinex","ETHUSD",1718352377103,2.34415347,3518.9,3517.8,0.36242541]
["bitfinex","ETHUSD",1718352380322,2.34415347,3518.9,3517.9,2.4486]
["bitfinex","ETHUSD",1718352380519,2.34415347,3518.9,3518.0,0.05684284]
["bitfinex","ETHUSD",1718352381057,2.34415347,3518.9,3518.0,1.49028798]
["bitfinex","ETHUSD",1718352381058,2.2731,3518.9,3518.0,1.49028798]
["bitfinex","ETHUSD",1718352381201,3.0,3519.1,3518.0,1.49028798]
["bitfinex","ETHUSD",1718352381202,3.0,3519.1,3518.1,0.33838727]
["bitfinex","ETHUSD",1718352381399,3.0,3519.1,3518.2,0.05683897]
["bitfinex","ETHUSD",1718352381599,0.07104892,3519.0,3518.1,0.33838727]
["bitfinex","ETHUSD",1718352381833,3.0,3519.1,3518.2,0.05683913]
["bitfinex","ETHUSD",1718352382036,0.07104894,3519.0,3518.2,0.05683913]
["bitfinex","ETHUSD",1718352382243,3.0,3519.1,3518.2,0.48456628]
["bitfinex","ETHUSD",1718352382396,3.0,3519.1,3518.3,0.05683913]
["bitfinex","ETHUSD",1718352383007,2.3964,3519.2,3518.3,0.05683913]
["bitfinex","ETHUSD",1718352383729,2.4136,3519.7,3518.5,2.3141]
["bitfinex","ETHUSD",1718352383928,2.4136,3519.7,3518.6,3.19727437]
["bitfinex","ETHUSD",1718352384142,2.4136,3519.7,3518.7,0.54722336]
["bitfinex","ETHUSD",1718352384308,2.4136,3519.7,3518.8,0.05682704]
["bitfinex","ETHUSD",1718352385564,0.07103382,3519.6,3518.7,1.9806685]
["bitfinex","ETHUSD",1718352386707,0.07103382,3519.6,3518.8,0.05682707]
["bitfinex","ETHUSD",1718352386908,2.4136,3519.7,3518.8,1.49027221]
["bitfinex","ETHUSD",1718352387104,3.0,3520.0,3518.8,1.82865948]
["bitfinex","ETHUSD",1718352387352,0.07103162,3519.9,3518.8,1.82865948]
["bitfinex","ETHUSD",1718352387855,0.07103162,3520.0,3518.8,1.82865948]
["bitfinex","ETHUSD",1718352389021,0.07103162,3520.0,3518.8,1.77183241]
["bitfinex","ETHUSD",1718352389222,0.07103162,3520.0,3518.9,0.0568253]
["bitfinex","ETHUSD",1718352389458,1.676,3519.8,3518.9,0.0568253]
["bitfinex","ETHUSD",1718352389666,0.07103163,3519.7,3518.9,0.0568253]
["bitfinex","ETHUSD",1718352389960,1.676,3519.8,3519.0,2.4021]
["bitfinex","ETHUSD",1718352390110,1.676,3519.8,3519.1,0.05682378]
["bitfinex","ETHUSD",1718352393454,1.676,3519.8,3519.0,2.4021]
["bitfinex","ETHUSD",1718352395980,0.07103086,3519.7,3518.4,2.2925]
["bitfinex","ETHUSD",1718352396284,1.676,3519.4,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352397651,0.07103874,3519.3,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352397847,1.676,3519.0,3518.2,4.25686]
["bitfinex","ETHUSD",1718352398090,1.676,3519.0,3518.2,0.824766]
["bitfinex","ETHUSD",1718352398282,1.676,3519.0,3518.3,0.05683648]
["bitfinex","ETHUSD",1718352398585,1.676,3519.0,3518.1,2.2838]
["bitfinex","ETHUSD",1718352398758,1.676,3519.0,3518.1,3.71724514]
["bitfinex","ETHUSD",1718352398964,0.698,3518.4,3518.1,3.71724514]
["bitfinex","ETHUSD",1718352399400,0.698,3518.4,3518.2,0.37172451]
["bitfinex","ETHUSD",1718352399690,0.07104955,3519.4,3518.2,0.37172451]
["bitfinex","ETHUSD",1718352399851,0.07104955,3519.4,3518.3,0.05683967]
["bitfinex","ETHUSD",1718352399852,0.698,3518.4,3518.3,0.05683967]
["bitfinex","ETHUSD",1718352400484,0.698,3518.4,3518.1,3.71724514]
["bitfinex","ETHUSD",1718352400694,0.698,3518.4,3518.2,0.37172451]
["bitfinex","ETHUSD",1718352401554,3.07104693,3519.5,3518.2,0.4285648]
["bitfinex","ETHUSD",1718352401755,0.698,3518.5,3518.3,0.05683647]
["bitfinex","ETHUSD",1718352402386,3.07104693,3519.5,3518.3,0.05683647]
["bitfinex","ETHUSD",1718352402556,0.54936469,3519.4,3518.3,1.49028161]
["bitfinex","ETHUSD",1718352402749,0.07104693,3519.5,3518.3,1.49028161]
["bitfinex","ETHUSD",1718352402750,0.698,3518.5,3518.3,1.49028161]
["bitfinex","ETHUSD",1718352402977,0.698,3518.8,3518.4,3.14044514]
["bitfinex","ETHUSD",1718352403177,3.0,3519.5,3518.5,0.05683223]
["bitfinex","ETHUSD",1718352403503,0.698,3518.8,3518.5,1.49027737]
["bitfinex","ETHUSD",1718352404380,0.698,3518.8,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352404818,0.698,3518.8,3518.5,1.74748965]
["bitfinex","ETHUSD",1718352405378,3.0,3519.5,3518.6,0.0568335]
["bitfinex","ETHUSD",1718352405584,0.698,3518.7,3518.6,0.0568335]
["bitfinex","ETHUSD",1718352405807,0.698,3518.7,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352406003,0.698,3518.7,3518.6,0.14334451]
["bitfinex","ETHUSD",1718352409014,3.07104116,3519.5,3518.6,0.14334451]
["bitfinex","ETHUSD",1718352409206,3.07104116,3519.5,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352409207,0.698,3518.8,3518.5,1.43344514]
["bitfinex","ETHUSD",1718352410623,0.49144801,3519.9,3518.7,1.707]
["bitfinex","ETHUSD",1718352410624,2.2912,3519.8,3518.7,1.707]
["bitfinex","ETHUSD",1718352410826,0.698,3519.4,3518.8,3.14044514]
["bitfinex","ETHUSD",1718352411008,2.2912,3519.8,3518.8,3.75483965]
["bitfinex","ETHUSD",1718352411322,0.698,3519.4,3518.8,3.75483965]
["bitfinex","ETHUSD",1718352411523,2.2912,3519.8,3518.8,3.75483965]
["bitfinex","ETHUSD",1718352411689,0.698,3519.6,3518.8,3.75483965]
["bitfinex","ETHUSD",1718352412096,2.2912,3519.8,3518.8,3.75483965]
["bitfinex","ETHUSD",1718352412314,0.698,3519.6,3518.9,0.67583397]
["bitfinex","ETHUSD",1718352412629,2.2912,3519.8,3518.9,2.10927911]
["bitfinex","ETHUSD",1718352412825,0.698,3519.6,3518.9,2.10927911]
["bitfinex","ETHUSD",1718352413609,2.2912,3519.8,3518.9,2.10927911]
["bitfinex","ETHUSD",1718352413805,0.698,3519.6,3518.9,2.10927911]
["bitfinex","ETHUSD",1718352414129,0.698,3519.6,3519.0,0.38162791]
["bitfinex","ETHUSD",1718352414627,2.2912,3519.8,3519.0,0.38162791]
["bitfinex","ETHUSD",1718352414932,0.698,3519.6,3519.0,0.38162791]
["bitfinex","ETHUSD",1718352415812,5.3226,3521.1,3519.5,1.707]
["bitfinex","ETHUSD",1718352416011,0.698,3520.4,3519.6,1.43344514]
["bitfinex","ETHUSD",1718352416235,0.698,3520.2,3519.7,0.05681295]
["bitfinex","ETHUSD",1718352416548,0.698,3520.2,3519.6,1.43344514]
["bitfinex","ETHUSD",1718352416726,0.698,3520.2,3519.7,0.31404451]
["bitfinex","ETHUSD",1718352417138,0.698,3520.2,3519.6,1.43344514]
["bitfinex","ETHUSD",1718352419557,3.07101619,3521.0,3519.6,1.43344514]
["bitfinex","ETHUSD",1718352419726,0.698,3520.2,3519.6,1.43344514]
["bitfinex","ETHUSD",1718352420250,0.698,3520.2,3519.2,2.3162]
["bitfinex","ETHUSD",1718352420455,0.698,3519.9,3519.2,3.74964514]
["bitfinex","ETHUSD",1718352420754,0.698,3520.1,3519.3,2.03592904]
["bitfinex","ETHUSD",1718352422255,0.698,3520.1,3519.3,1.97910965]
["bitfinex","ETHUSD",1718352424135,0.07102241,3520.3,3519.3,1.97910965]
["bitfinex","ETHUSD",1718352424453,0.698,3520.1,3519.4,0.67003096]
["bitfinex","ETHUSD",1718352426322,2.3182,3520.4,3519.5,0.05681793]
["bitfinex","ETHUSD",1718352426529,0.698,3520.1,3519.5,0.05681793]
["bitfinex","ETHUSD",1718352428266,0.0710207,3520.7,3519.5,0.05681793]
["bitfinex","ETHUSD",1718352428425,0.698,3520.3,3519.5,0.05681793]
["bitfinex","ETHUSD",1718352428620,3.0,3520.8,3519.7,2.2917]
["bitfinex","ETHUSD",1718352428848,0.698,3520.5,3519.8,0.05681083]
["bitfinex","ETHUSD",1718352429636,0.07101353,3520.7,3519.8,0.05681083]
["bitfinex","ETHUSD",1718352429823,0.698,3520.5,3519.8,0.05681083]
["bitfinex","ETHUSD",1718352430452,0.698,3520.5,3519.7,3.72514514]
["bitfinex","ETHUSD",1718352431536,0.698,3520.5,3519.8,0.05681132]
["bitfinex","ETHUSD",1718352432141,0.698,3520.5,3519.8,1.49025646]
["bitfinex","ETHUSD",1718352432337,0.698,3520.5,3519.8,2.10895211]
["bitfinex","ETHUSD",1718352432537,3.0,3520.8,3519.9,1.43344514]
["bitfinex","ETHUSD",1718352432762,0.698,3520.6,3520.0,0.05680874]
["bitfinex","ETHUSD",1718352432964,2.2765,3521.3,3520.0,0.05680874]
["bitfinex","ETHUSD",1718352433164,0.698,3520.9,3520.0,0.05680874]
["bitfinex","ETHUSD",1718352433350,0.698,3520.9,3520.0,0.73737369]
["bitfinex","ETHUSD",1718352433760,0.698,3520.9,3520.0,2.17081883]
["bitfinex","ETHUSD",1718352434014,0.698,3520.9,3520.1,2.3102]
["bitfinex","ETHUSD",1718352434264,0.698,3520.9,3520.2,0.05680596]
["bitfinex","ETHUSD",1718352434565,0.698,3520.9,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352434731,1.07490093,3520.9,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352436359,0.698,3520.9,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352436569,3.0,3521.2,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352436790,0.698,3520.9,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352439681,0.698,3520.7,3520.3,0.05680596]
["bitfinex","ETHUSD",1718352440384,0.698,3520.7,3520.1,2.3102]
["bitfinex","ETHUSD",1718352441379,0.698,3520.7,3520.1,2.92332101]
["bitfinex","ETHUSD",1718352442470,0.07100747,3521.1,3520.2,0.0568065]
["bitfinex","ETHUSD",1718352442644,0.698,3520.8,3520.1,2.92332101]
["bitfinex","ETHUSD",1718352443802,0.698,3520.8,3520.2,0.05680605]
["bitfinex","ETHUSD",1718352444646,0.698,3520.8,3520.1,2.92332101]
["bitfinex","ETHUSD",1718352444847,0.698,3520.8,3520.2,0.67617661]
["bitfinex","ETHUSD",1718352445082,0.07100747,3521.1,3520.3,0.05680605]
["bitfinex","ETHUSD",1718352445389,0.07100747,3521.1,3520.2,0.67617661]
["bitfinex","ETHUSD",1718352445390,0.698,3520.8,3520.2,0.67617661]
["bitfinex","ETHUSD",1718352446762,0.698,3520.8,3520.3,0.05680605]
["bitfinex","ETHUSD",1718352447163,0.698,3520.8,3520.2,0.67617661]
["bitfinex","ETHUSD",1718352447652,0.698,3520.8,3520.3,0.05680604]
["bitfinex","ETHUSD",1718352447891,0.698,3520.8,3520.2,0.67617661]
["bitfinex","ETHUSD",1718352451773,0.07100747,3521.1,3520.3,0.05680605]
["bitfinex","ETHUSD",1718352451968,0.698,3520.8,3520.3,0.05680605]
["bitfinex","ETHUSD",1718352452203,0.698,3520.8,3520.3,0.50446883]
["bitfinex","ETHUSD",1718352452403,0.698,3520.8,3520.3,0.44766278]
["bitfinex","ETHUSD",1718352453271,0.07100747,3521.1,3520.3,0.44766278]
["bitfinex","ETHUSD",1718352453471,0.698,3520.8,3520.1,2.3102]
["bitfinex","ETHUSD",1718352454363,0.07100747,3521.1,3520.1,2.3102]
["bitfinex","ETHUSD",1718352454587,0.698,3520.8,3520.1,2.3102]
["bitfinex","ETHUSD",1718352457216,0.698,3520.6,3520.1,2.3102]
["bitfinex","ETHUSD",1718352457422,0.698,3520.2,3519.6,2.3474]
["bitfinex","ETHUSD",1718352457600,0.698,3519.9,3519.6,2.3474]
["bitfinex","ETHUSD",1718352458717,0.698,3519.7,3519.2,2.3414]
["bitfinex","ETHUSD",1718352460418,0.07102236,3520.2,3519.2,2.3414]
["bitfinex","ETHUSD",1718352460584,0.698,3519.8,3519.2,3.171926]
["bitfinex","ETHUSD",1718352462495,0.698,3519.8,3519.2,2.3414]
["bitfinex","ETHUSD",1718352467712,0.698,3519.8,3519.3,0.05682162]
["bitfinex","ETHUSD",1718352468090,0.698,3519.8,3519.2,2.3414]
["bitfinex","ETHUSD",1718352470424,0.698,3519.8,3519.3,0.05682161]
["bitfinex","ETHUSD",1718352471517,0.07102236,3520.2,3519.3,0.05682161]
["bitfinex","ETHUSD",1718352471718,0.698,3519.9,3519.3,0.05682161]
["bitfinex","ETHUSD",1718352472531,0.698,3519.9,3519.2,2.3414]
["bitfinex","ETHUSD",1718352475097,0.07102236,3520.2,3519.2,2.3414]
["bitfinex","ETHUSD",1718352475307,0.698,3519.9,3519.2,2.3414]
["bitfinex","ETHUSD",1718352475805,0.07102236,3520.2,3519.2,2.3414]
["bitfinex","ETHUSD",1718352475989,0.6262146,3520.2,3519.2,2.3414]
["bitfinex","ETHUSD",1718352476193,3.0,3520.3,3519.4,2.4294]
["bitfinex","ETHUSD",1718352476499,0.698,3520.2,3519.5,0.05681728]
["bitfinex","ETHUSD",1718352477637,3.07102223,3520.6,3519.5,1.49026242]
["bitfinex","ETHUSD",1718352477945,0.698,3520.2,3519.5,1.43344514]
["bitfinex","ETHUSD",1718352478093,3.07102223,3520.6,3519.7,2.2717]
["bitfinex","ETHUSD",1718352478295,0.698,3520.3,3519.7,2.2717]
["bitfinex","ETHUSD",1718352479706,2.4372,3521.0,3519.8,0.0568142]
["bitfinex","ETHUSD",1718352479909,0.698,3520.8,3519.9,3.93244514]
["bitfinex","ETHUSD",1718352480129,0.698,3520.8,3520.1,2.499]
["bitfinex","ETHUSD",1718352480352,0.698,3520.8,3520.2,0.05680742]
["bitfinex","ETHUSD",1718352481401,2.4195,3521.7,3520.3,2.3493]
["bitfinex","ETHUSD",1718352481606,0.07100511,3521.6,3520.4,0.05680409]
["bitfinex","ETHUSD",1718352481913,0.698,3521.1,3520.3,2.3493]
["bitfinex","ETHUSD",1718352482750,0.07100511,3521.6,3520.3,2.3493]
["bitfinex","ETHUSD",1718352483033,0.698,3521.1,3520.3,2.3493]
["bitfinex","ETHUSD",1718352483238,0.698,3521.1,3520.3,2.82473]
["bitfinex","ETHUSD",1718352483595,0.698,3521.1,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352483845,3.07100511,3521.6,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352484194,0.698,3521.1,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352484334,0.07100338,3521.4,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352484638,0.698,3521.1,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352487144,0.698,3521.0,3520.4,0.05680271]
["bitfinex","ETHUSD",1718352487831,3.0,3521.6,3520.5,2.3509]
["bitfinex","ETHUSD",1718352488032,0.698,3521.3,3520.6,0.0568027]
["bitfinex","ETHUSD",1718352490859,0.698,3521.1,3520.6,0.0568027]
["bitfinex","ETHUSD",1718352491445,0.698,3521.1,3520.5,2.3509]
["bitfinex","ETHUSD",1718352492012,0.698,3521.1,3520.6,0.05680269]
["bitfinex","ETHUSD",1718352493327,0.698,3521.1,3520.5,2.3509]
["bitfinex","ETHUSD",1718352493531,0.698,3520.9,3520.5,2.3509]
["bitfinex","ETHUSD",1718352494780,0.698,3521.0,3520.5,2.3509]
["bitfinex","ETHUSD",1718352495180,0.698,3520.8,3520.5,2.3509]
["bitfinex","ETHUSD",1718352495743,0.698,3520.9,3520.5,2.3509]
["bitfinex","ETHUSD",1718352496458,0.07100556,3521.3,3520.5,2.3509]
["bitfinex","ETHUSD",1718352496658,0.698,3520.9,3520.5,2.3509]
["bitfinex","ETHUSD",1718352496878,0.07100556,3521.3,3520.5,2.3509]
["bitfinex","ETHUSD",1718352497083,0.698,3520.9,3520.5,2.3509]
["bitfinex","ETHUSD",1718352497258,0.07100556,3521.3,3520.5,2.58599]
["bitfinex","ETHUSD",1718352497459,0.698,3521.0,3520.5,2.58599]
["bitfinex","ETHUSD",1718352498185,0.07100556,3521.3,3520.5,2.58599]
["bitfinex","ETHUSD",1718352498350,0.698,3521.0,3520.5,2.58599]
["bitfinex","ETHUSD",1718352498785,3.0,3521.4,3520.6,0.05680305]
["bitfinex","ETHUSD",1718352498963,0.698,3521.2,3520.6,0.32108235]
["bitfinex","ETHUSD",1718352503192,0.698,3521.5,3520.7,2.4373]
["bitfinex","ETHUSD",1718352503492,0.698,3521.5,3520.8,0.0567977]
["bitfinex","ETHUSD",1718352504057,0.07100338,3521.7,3520.9,2.3742]
["bitfinex","ETHUSD",1718352504263,0.698,3521.4,3520.9,2.6437277]
["bitfinex","ETHUSD",1718352507383,0.07099714,3522.0,3520.9,2.6437277]
["bitfinex","ETHUSD",1718352507562,0.698,3521.4,3520.9,2.6437277]
["bitfinex","ETHUSD",1718352516194,0.698,3521.4,3520.9,2.3742]
["bitfinex","ETHUSD",1718352517225,3.07099708,3521.9,3520.9,2.3742]
["bitfinex","ETHUSD",1718352517418,0.07099708,3521.9,3521.0,0.05679762]
["bitfinex","ETHUSD",1718352517735,0.698,3521.6,3521.0,0.05679762]
["bitfinex","ETHUSD",1718352517930,3.07099708,3521.9,3521.2,2.3724]
["bitfinex","ETHUSD",1718352518237,0.698,3521.6,3521.2,2.3724]
["bitfinex","ETHUSD",1718352519402,0.07099524,3521.5,3521.2,2.3724]
["bitfinex","ETHUSD",1718352519809,0.698,3521.5,3521.2,2.3724]
["bitfinex","ETHUSD",1718352521348,0.07099523,3521.8,3521.2,2.3724]
["bitfinex","ETHUSD",1718352521552,0.698,3521.6,3521.2,2.3724]
["bitfinex","ETHUSD",1718352522497,0.07099521,3521.5,3521.2,2.3724]
["bitfinex","ETHUSD",1718352522696,0.698,3521.6,3521.2,2.3724]
["bitfinex","ETHUSD",1718352524418,0.07099519,3521.5,3521.2,2.3724]
["bitfinex","ETHUSD",1718352526554,0.698,3521.6,3521.2,2.3724]
["bitfinex","ETHUSD",1718352528657,0.07099512,3521.5,3521.2,2.3724]
["bitfinex","ETHUSD",1718352529754,0.07099511,3522.2,3521.2,2.60964]
["bitfinex","ETHUSD",1718352529933,0.698,3521.8,3521.2,2.3724]
["bitfinex","ETHUSD",1718352530121,0.07099371,3521.7,3521.2,2.3724]
["bitfinex","ETHUSD",1718352530917,3.0,3522.3,3521.2,2.3724]
["bitfinex","ETHUSD",1718352530918,0.0709937,3522.2,3521.2,2.3724]
["bitfinex","ETHUSD",1718352531166,0.698,3522.0,3521.2,2.3724]
["bitfinex","ETHUSD",1718352531339,0.76898982,3522.0,3521.2,2.3724]
["bitfinex","ETHUSD",1718352531528,0.698,3522.0,3521.3,0.23724]
["bitfinex","ETHUSD",1718352531927,0.76898982,3522.0,3521.3,0.23724]
["bitfinex","ETHUSD",1718352532863,3.0,3522.3,3521.5,2.4287]
["bitfinex","ETHUSD",1718352533062,0.698,3522.1,3521.6,0.05678658]
["bitfinex","ETHUSD",1718352533871,3.07098325,3522.3,3521.6,0.05678658]
["bitfinex","ETHUSD",1718352534045,0.698,3522.1,3521.6,0.05678658]
["bitfinex","ETHUSD",1718352534868,0.698,3522.1,3521.5,2.4287]
["bitfinex","ETHUSD",1718352535062,0.698,3522.1,3521.5,2.695294]
["bitfinex","ETHUSD",1718352537670,0.07098325,3522.3,3521.5,2.695294]
["bitfinex","ETHUSD",1718352537848,0.698,3522.0,3521.5,2.695294]
["bitfinex","ETHUSD",1718352541183,3.07098328,3522.5,3521.3,0.23724]
["bitfinex","ETHUSD",1718352541184,0.698,3521.8,3521.3,0.23724]
["bitfinex","ETHUSD",1718352542984,0.698,3521.8,3521.3,0.29403144]
["bitfinex","ETHUSD",1718352543142,0.0709893,3522.1,3521.3,0.23724]
["bitfinex","ETHUSD",1718352543349,0.698,3521.9,3521.4,2.2904]
["bitfinex","ETHUSD",1718352544505,0.698,3521.9,3521.5,0.252764]
["bitfinex","ETHUSD",1718352550359,0.07098712,3522.3,3521.5,0.252764]
["bitfinex","ETHUSD",1718352550559,0.07098345,3522.6,3521.5,0.252764]
["bitfinex","ETHUSD",1718352550898,0.698,3522.0,3521.6,2.43]
["bitfinex","ETHUSD",1718352551098,3.07098345,3522.6,3521.6,2.43]
["bitfinex","ETHUSD",1718352551273,0.07098345,3522.6,3521.7,0.2682764]
["bitfinex","ETHUSD",1718352551469,0.698,3522.1,3521.7,0.2682764]
["bitfinex","ETHUSD",1718352551670,0.698,3522.2,3521.7,0.2682764]
["bitfinex","ETHUSD",1718352551887,0.07098327,3522.1,3521.7,0.2682764]
["bitfinex","ETHUSD",1718352552592,0.698,3522.2,3521.7,0.2682764]
["bitfinex","ETHUSD",1718352552906,0.07098327,3522.1,3521.8,0.26982764]
["bitfinex","ETHUSD",1718352553387,0.698,3522.2,3521.8,0.26982764]
["bitfinex","ETHUSD",1718352553589,0.07098329,3522.1,3521.6,2.43]
["bitfinex","ETHUSD",1718352556399,0.698,3522.3,3521.6,2.43]
["bitfinex","ETHUSD",1718352556591,0.07098338,3522.2,3521.6,2.43]
["bitfinex","ETHUSD",1718352558007,0.49098732,3523.0,3522.1,2.4691]
["bitfinex","ETHUSD",1718352558196,0.698,3523.1,3522.2,2.52587435]
["bitfinex","ETHUSD",1718352558396,0.698,3523.1,3522.3,0.05677354]
["bitfinex","ETHUSD",1718352560877,0.698,3523.1,3522.4,2.4431]
["bitfinex","ETHUSD",1718352562714,0.698,3522.9,3522.4,2.4431]
["bitfinex","ETHUSD",1718352564307,0.698,3523.0,3522.4,2.4431]
["bitfinex","ETHUSD",1718352564513,0.698,3523.0,3522.5,0.24431]
["bitfinex","ETHUSD",1718352565619,0.07096704,3523.2,3522.5,0.24431]
["bitfinex","ETHUSD",1718352565821,0.698,3523.0,3522.5,0.24431]
["bitfinex","ETHUSD",1718352567519,3.07096705,3523.3,3522.5,0.24431]
["bitfinex","ETHUSD",1718352567719,0.698,3523.0,3522.5,0.24431]
["bitfinex","ETHUSD",1718352567889,0.698,3523.0,3522.6,0.268741]
["bitfinex","ETHUSD",1718352569520,3.07096705,3523.3,3522.6,0.268741]
["bitfinex","ETHUSD",1718352569729,0.698,3523.1,3522.4,2.4431]
["bitfinex","ETHUSD",1718352571209,3.0,3523.3,3522.5,2.36867365]
["bitfinex","ETHUSD",1718352571388,0.698,3523.3,3522.5,2.36867365]
["bitfinex","ETHUSD",1718352572484,0.032165,3523.4,3522.5,2.36867365]
["bitfinex","ETHUSD",1718352572685,0.032165,3523.4,3522.7,2.4011]
["bitfinex","ETHUSD",1718352572686,0.698,3523.3,3522.7,2.4011]
["bitfinex","ETHUSD",1718352572934,0.0709634,3523.3,3522.7,2.4011]
["bitfinex","ETHUSD",1718352573082,0.7689634,3523.3,3522.7,2.4011]
["bitfinex","ETHUSD",1718352574828,0.032165,3523.4,3522.8,2.2779]
["bitfinex","ETHUSD",1718352575132,0.032165,3523.4,3522.9,0.52893042]
["bitfinex","ETHUSD",1718352575634,0.032165,3523.4,3523.0,2.2544]
["bitfinex","ETHUSD",1718352575930,0.032165,3523.4,3523.0,2.31116257]
["bitfinex","ETHUSD",1718352576727,0.032165,3523.4,3523.0,2.2544]
["bitfinex","ETHUSD",1718352582119,0.032165,3523.4,3523.1,0.0567626]
["bitfinex","ETHUSD",1718352582296,0.032165,3523.4,3523.2,0.2840093]
["bitfinex","ETHUSD",1718352584932,0.032165,3523.4,3523.3,2.2973]
["bitfinex","ETHUSD",1718352599250,0.032165,3523.4,3523.3,2.9953]
["bitfinex","ETHUSD",1718352599828,0.032165,3523.4,3523.3,2.2973]
["bitfinex","ETHUSD",1718352600420,0.032165,3523.4,3523.3,3.73074514]
["bitfinex","ETHUSD",1718352600752,0.032165,3523.4,3523.3,4.2311432]
["bitfinex","ETHUSD",1718352600952,0.032165,3523.4,3523.3,6.7079432]
["bitfinex","ETHUSD",1718352603632,0.588165,3524.5,3523.5,1.707]
["bitfinex","ETHUSD",1718352603831,0.588165,3524.5,3523.7,2.3474]
["bitfinex","ETHUSD",1718352604143,0.588165,3524.5,3523.8,1.49019128]
["bitfinex","ETHUSD",1718352604361,0.588165,3524.5,3523.9,0.52893042]
["bitfinex","ETHUSD",1718352604652,3.0,3525.2,3524.1,2.4777]
["bitfinex","ETHUSD",1718352604653,2.3695,3525.2,3524.1,2.4777]
["bitfinex","ETHUSD",1718352604853,0.698,3524.9,3524.2,0.05674161]
["bitfinex","ETHUSD",1718352605031,0.698,3524.9,3524.3,0.05674161]
["bitfinex","ETHUSD",1718352606045,0.698,3524.9,3524.2,0.05674163]
["bitfinex","ETHUSD",1718352606248,2.3695,3525.2,3524.3,0.45353033]
["bitfinex","ETHUSD",1718352606444,0.698,3524.9,3524.3,0.45353033]
["bitfinex","ETHUSD",1718352606962,2.86587823,3524.8,3524.3,0.45353033]
["bitfinex","ETHUSD",1718352607265,2.86587823,3524.8,3524.3,0.39678868]
["bitfinex","ETHUSD",1718352615270,2.3439,3524.7,3524.1,1.43344514]
["bitfinex","ETHUSD",1718352615613,0.698,3524.5,3523.9,0.52893042]
["bitfinex","ETHUSD",1718352617001,2.3439,3524.7,3523.9,0.52893042]
["bitfinex","ETHUSD",1718352617201,0.698,3524.6,3523.9,0.52893042]
["bitfinex","ETHUSD",1718352617397,0.698,3524.6,3524.0,0.46584304]
["bitfinex","ETHUSD",1718352619783,2.86587823,3524.8,3524.2,2.2599]
["bitfinex","ETHUSD",1718352619985,2.86587823,3524.8,3524.3,0.05674222]
["bitfinex","ETHUSD",1718352621402,2.86587823,3524.8,3524.4,3.14044514]
["bitfinex","ETHUSD",1718352622511,2.86587823,3524.8,3524.5,2.338]
["bitfinex","ETHUSD",1718352622716,2.86587823,3524.8,3524.6,0.61764451]
["bitfinex","ETHUSD",1718352626986,2.86587823,3524.8,3524.7,5.51038286]
["bitfinex","ETHUSD",1718352627222,2.86587823,3524.8,3524.7,5.45364514]
["bitfinex","ETHUSD",1718352627425,2.86587823,3524.8,3524.7,8.45364514]
["bitfinex","ETHUSD",1718352627726,2.86587823,3524.8,3524.7,9.70164514]
["bitfinex","ETHUSD",1718352628332,2.86587823,3524.8,3524.7,9.00364514]
["bitfinex","ETHUSD",1718352628487,2.86587823,3524.8,3524.7,9.70164514]
["bitfinex","ETHUSD",1718352628902,2.86587823,3524.8,3524.7,10.67180965]
["bitfinex","ETHUSD",1718352629227,2.86587823,3524.8,3524.7,13.66380965]
["bitfinex","ETHUSD",1718352629403,2.86587823,3524.8,3524.7,14.4939185]
["bitfinex","ETHUSD",1718352630241,2.86587823,3524.8,3524.7,14.08545405]
["bitfinex","ETHUSD",1718352630441,2.86587823,3524.8,3524.7,13.66380965]
["bitfinex","ETHUSD",1718352631065,2.86587823,3524.8,3524.7,9.97380965]
["bitfinex","ETHUSD",1718352631217,2.86587823,3524.8,3524.7,10.67180965]
["bitfinex","ETHUSD",1718352634468,2.86587823,3524.8,3524.7,9.97380965]
["bitfinex","ETHUSD",1718352634679,2.86587823,3524.8,3524.7,10.67180965]
["bitfinex","ETHUSD",1718352637478,2.86587823,3524.8,3524.7,13.66380965]
["bitfinex","ETHUSD",1718352639246,0.36587823,3524.8,3524.7,13.66380965]
["bitfinex","ETHUSD",1718352639470,0.1206982,3526.9,3524.9,4.699]
["bitfinex","ETHUSD",1718352639705,0.1206982,3526.9,3525.7,1.707]
["bitfinex","ETHUSD",1718352639706,2.51109056,3526.8,3525.7,1.707]
["bitfinex","ETHUSD",1718352639853,0.698,3526.6,3525.8,3.14044514]
["bitfinex","ETHUSD",1718352640177,0.698,3526.6,3525.9,0.05671258]
["bitfinex","ETHUSD",1718352640342,2.51109056,3526.8,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352640547,0.698,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352641347,2.51109056,3526.8,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352641603,0.698,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352642089,2.51109056,3526.8,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352642291,0.698,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352642454,0.698,3526.5,3526.0,1.74748965]
["bitfinex","ETHUSD",1718352643092,2.51109056,3526.8,3526.0,1.74748965]
["bitfinex","ETHUSD",1718352643455,0.698,3526.7,3526.0,1.74748965]
["bitfinex","ETHUSD",1718352643780,0.698,3526.6,3526.0,1.74748965]
["bitfinex","ETHUSD",1718352644164,0.698,3526.6,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352644851,2.4402,3526.8,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352644852,0.698,3526.5,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352646145,0.698,3526.5,3525.7,1.707]
["bitfinex","ETHUSD",1718352646348,2.2996,3526.0,3525.5,1.707]
["bitfinex","ETHUSD",1718352646656,2.2996,3526.8,3525.6,1.49016609]
["bitfinex","ETHUSD",1718352646855,0.698,3526.2,3525.6,1.49016609]
["bitfinex","ETHUSD",1718352647454,0.07089697,3526.7,3525.6,1.49016609]
["bitfinex","ETHUSD",1718352647787,0.698,3526.3,3525.6,3.14044514]
["bitfinex","ETHUSD",1718352648388,2.2996,3526.8,3525.6,6.24014514]
["bitfinex","ETHUSD",1718352648700,0.698,3526.6,3525.8,1.707]
["bitfinex","ETHUSD",1718352648997,0.698,3526.6,3525.9,3.14044514]
["bitfinex","ETHUSD",1718352650280,2.2996,3526.8,3525.9,3.14044514]
["bitfinex","ETHUSD",1718352650485,0.698,3526.5,3525.9,3.14044514]
["bitfinex","ETHUSD",1718352653206,0.698,3526.3,3525.9,3.14044514]
["bitfinex","ETHUSD",1718352655053,0.07089136,3526.7,3525.9,3.14044514]
["bitfinex","ETHUSD",1718352655266,0.698,3526.3,3525.9,3.48959701]
["bitfinex","ETHUSD",1718352656558,0.698,3526.1,3525.5,1.707]
["bitfinex","ETHUSD",1718352656753,0.698,3526.3,3525.6,1.43344514]
["bitfinex","ETHUSD",1718352656971,0.698,3526.3,3525.7,0.05671847]
["bitfinex","ETHUSD",1718352657216,0.698,3526.3,3525.8,0.31971636]
["bitfinex","ETHUSD",1718352658218,0.698,3526.3,3525.6,1.43344514]
["bitfinex","ETHUSD",1718352658420,0.698,3526.3,3525.7,0.05671859]
["bitfinex","ETHUSD",1718352658965,0.07089844,3526.6,3525.7,0.05671859]
["bitfinex","ETHUSD",1718352659166,0.698,3526.3,3525.7,0.05671859]
["bitfinex","ETHUSD",1718352660454,0.698,3526.3,3525.8,1.43344514]
["bitfinex","ETHUSD",1718352660742,2.3372,3525.8,3525.3,4.25686]
["bitfinex","ETHUSD",1718352660922,0.698,3525.4,3524.9,4.25686]
["bitfinex","ETHUSD",1718352661234,0.698,3525.3,3524.9,4.25686]
["bitfinex","ETHUSD",1718352662435,3.0122,3525.1,3524.5,1.707]
["bitfinex","ETHUSD",1718352662754,3.0122,3525.1,3524.4,4.25686]
["bitfinex","ETHUSD",1718352662755,0.698,3524.6,3524.4,4.25686]
["bitfinex","ETHUSD",1718352664741,2.3142,3525.1,3524.4,4.25686]
["bitfinex","ETHUSD",1718352664930,3.0,3525.8,3524.5,0.05674382]
["bitfinex","ETHUSD",1718352665132,0.698,3525.0,3524.5,1.43344514]
["bitfinex","ETHUSD",1718352665646,2.279,3525.7,3524.6,0.05673641]
["bitfinex","ETHUSD",1718352665932,2.279,3525.7,3524.7,1.43344514]
["bitfinex","ETHUSD",1718352666145,0.698,3525.4,3524.8,0.37645056]
["bitfinex","ETHUSD",1718352666345,0.698,3525.4,3524.8,1.8098957]
["bitfinex","ETHUSD",1718352666850,2.279,3525.7,3524.8,1.8098957]
["bitfinex","ETHUSD",1718352667034,0.07091553,3525.6,3524.8,1.49017754]
["bitfinex","ETHUSD",1718352667610,0.07091553,3525.6,3524.8,1.43344514]
["bitfinex","ETHUSD",1718352668753,2.279,3525.7,3524.9,0.05673244]
["bitfinex","ETHUSD",1718352669267,0.07091555,3525.6,3524.9,0.05673244]
["bitfinex","ETHUSD",1718352670027,2.279,3525.7,3524.9,0.05673244]
["bitfinex","ETHUSD",1718352670212,2.279,3525.7,3524.9,0.2057502]
["bitfinex","ETHUSD",1718352670634,2.279,3525.7,3524.9,1.63919534]
["bitfinex","ETHUSD",1718352670946,2.362,3526.1,3525.0,3.19717268]
["bitfinex","ETHUSD",1718352671310,0.07090854,3526.0,3525.0,3.14044514]
["bitfinex","ETHUSD",1718352671511,0.07090854,3526.0,3525.0,3.46939143]
["bitfinex","ETHUSD",1718352672761,0.07090854,3526.0,3525.1,0.05672684]
["bitfinex","ETHUSD",1718352672964,2.362,3526.1,3525.1,1.49017198]
["bitfinex","ETHUSD",1718352673317,2.362,3526.1,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352673524,2.362,3526.1,3525.3,0.05672536]
["bitfinex","ETHUSD",1718352673844,0.07090675,3526.0,3525.3,0.05672536]
["bitfinex","ETHUSD",1718352676255,0.07090675,3526.0,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352676877,0.07090675,3526.0,3525.1,1.707]
["bitfinex","ETHUSD",1718352677026,0.07090675,3526.0,3525.1,3.14044514]
["bitfinex","ETHUSD",1718352677559,1.67,3525.9,3525.0,0.32894629]
["bitfinex","ETHUSD",1718352677719,0.07091344,3525.8,3524.9,4.40587776]
["bitfinex","ETHUSD",1718352678055,0.07091344,3525.7,3524.9,5.8393229]
["bitfinex","ETHUSD",1718352679171,0.07091345,3525.8,3524.9,5.8393229]
["bitfinex","ETHUSD",1718352679370,0.07091347,3525.7,3524.9,4.25686]
["bitfinex","ETHUSD",1718352680925,0.0709157,3525.8,3525.0,0.05673256]
["bitfinex","ETHUSD",1718352681145,3.41029068,3526.0,3524.9,5.69030514]
["bitfinex","ETHUSD",1718352681146,0.07091223,3525.7,3524.9,5.69030514]
["bitfinex","ETHUSD",1718352681357,0.07091345,3525.9,3524.9,5.69030514]
["bitfinex","ETHUSD",1718352681565,0.07091345,3525.9,3525.0,2.3521]
["bitfinex","ETHUSD",1718352681748,0.07091345,3525.9,3525.0,3.78554514]
["bitfinex","ETHUSD",1718352688134,0.07091345,3525.9,3525.0,1.43344514]
["bitfinex","ETHUSD",1718352688750,2.485,3525.8,3524.9,4.25686]
["bitfinex","ETHUSD",1718352688935,0.696,3525.2,3524.9,4.25686]
["bitfinex","ETHUSD",1718352689160,0.696,3525.2,3524.5,1.703]
["bitfinex","ETHUSD",1718352689349,0.696,3525.2,3524.6,3.13644514]
["bitfinex","ETHUSD",1718352694333,0.696,3525.4,3524.6,3.13644514]
["bitfinex","ETHUSD",1718352695362,0.07091571,3525.7,3524.6,3.13644514]
["bitfinex","ETHUSD",1718352695677,0.696,3525.4,3524.6,3.13644514]
["bitfinex","ETHUSD",1718352695875,0.696,3525.4,3524.8,1.703]
["bitfinex","ETHUSD",1718352696082,0.696,3525.4,3524.9,1.43344514]
["bitfinex","ETHUSD",1718352698082,2.485,3525.8,3525.0,0.05672936]
["bitfinex","ETHUSD",1718352698283,2.4757,3526.5,3525.1,3.13644514]
["bitfinex","ETHUSD",1718352698579,0.696,3526.1,3525.2,0.68825239]
["bitfinex","ETHUSD",1718352698779,0.696,3526.1,3525.3,0.05672495]
["bitfinex","ETHUSD",1718352699299,0.696,3526.1,3525.3,1.49017009]
["bitfinex","ETHUSD",1718352699785,3.07090618,3526.4,3525.3,1.49017009]
["bitfinex","ETHUSD",1718352699786,0.696,3525.9,3525.3,1.49017009]
["bitfinex","ETHUSD",1718352701182,3.0033,3525.9,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352704982,2.3073,3525.9,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352705172,0.696,3526.0,3525.4,0.26322173]
["bitfinex","ETHUSD",1718352705892,0.696,3525.8,3525.4,0.26322173]
["bitfinex","ETHUSD",1718352706654,0.07090558,3526.1,3525.4,0.26322173]
["bitfinex","ETHUSD",1718352706854,2.3816,3526.2,3525.4,0.26322173]
["bitfinex","ETHUSD",1718352707050,0.696,3526.2,3525.5,3.81714514]
["bitfinex","ETHUSD",1718352707368,0.696,3526.2,3525.6,0.63505743]
["bitfinex","ETHUSD",1718352707855,2.35040092,3526.7,3525.6,2.06850257]
["bitfinex","ETHUSD",1718352708057,0.696,3526.6,3525.7,1.43344514]
["bitfinex","ETHUSD",1718352708250,0.696,3526.6,3525.8,0.05671673]
["bitfinex","ETHUSD",1718352708451,0.696,3526.6,3525.8,0.42583959]
["bitfinex","ETHUSD",1718352708991,0.696,3526.5,3525.8,0.42583959]
["bitfinex","ETHUSD",1718352709549,0.07089596,3526.6,3525.9,1.43344514]
["bitfinex","ETHUSD",1718352709746,2.2795,3526.7,3525.9,1.43344514]
["bitfinex","ETHUSD",1718352709947,0.696,3526.6,3525.9,1.43344514]
["bitfinex","ETHUSD",1718352710181,0.696,3526.6,3526.0,0.3505568]
["bitfinex","ETHUSD",1718352710763,0.696,3526.6,3526.0,0.05671499]
["bitfinex","ETHUSD",1718352711186,0.696,3526.6,3525.9,1.43344514]
["bitfinex","ETHUSD",1718352711693,0.696,3526.6,3526.0,0.05671429]
["bitfinex","ETHUSD",1718352711855,0.76689318,3526.6,3526.0,0.05671429]
["bitfinex","ETHUSD",1718352713852,0.696,3526.6,3526.0,0.05671429]
["bitfinex","ETHUSD",1718352714055,0.1206982,3526.9,3526.1,0.14901594]
["bitfinex","ETHUSD",1718352714285,0.1206982,3526.9,3526.2,0.05671377]
["bitfinex","ETHUSD",1718352714286,0.696,3526.6,3526.2,0.05671377]
["bitfinex","ETHUSD",1718352714857,0.1206982,3526.9,3526.6,2.4855]
["bitfinex","ETHUSD",1718352715053,0.1206982,3526.9,3526.7,1.49014686]
["bitfinex","ETHUSD",1718352715253,0.1206982,3526.9,3526.8,0.63746469]
["bitfinex","ETHUSD",1718352715452,0.1206982,3526.9,3526.8,2.12761033]
["bitfinex","ETHUSD",1718352716101,0.1206982,3526.9,3526.8,3.83061033]
["bitfinex","ETHUSD",1718352716415,0.1206982,3526.9,3526.8,4.52661033]
["bitfinex","ETHUSD",1718352717694,0.1206982,3526.9,3526.8,7.52661033]
["bitfinex","ETHUSD",1718352718504,0.1206982,3526.9,3526.8,6.77390983]
["bitfinex","ETHUSD",1718352718674,0.1206982,3526.9,3526.5,1.703]
["bitfinex","ETHUSD",1718352718867,0.1206982,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718352719073,0.1206982,3526.9,3526.4,1.43344514]
["bitfinex","ETHUSD",1718352720210,0.1206982,3526.9,3526.2,4.703]
["bitfinex","ETHUSD",1718352720412,0.1206982,3526.9,3526.3,1.43344514]
["bitfinex","ETHUSD",1718352720719,0.1206982,3526.9,3526.2,4.703]
["bitfinex","ETHUSD",1718352720886,2.50958857,3526.8,3526.1,4.25686]
["bitfinex","ETHUSD",1718352722415,4.17758857,3526.8,3526.1,4.25686]
["bitfinex","ETHUSD",1718352722719,2.3144,3526.7,3526.1,4.25686]
["bitfinex","ETHUSD",1718352722876,2.4282,3526.5,3525.3,4.25686]
["bitfinex","ETHUSD",1718352723081,2.4282,3526.5,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352723082,0.07090494,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352723598,2.4838,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352723801,0.07091119,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352738622,3.0,3526.5,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352738623,0.07090648,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352742827,0.0709017,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352745127,0.52296174,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352753854,0.0709017,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352754044,1.668,3526.4,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352754242,0.07090694,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352754448,0.07090695,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352757642,0.07090684,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352757842,0.07090535,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352758109,0.07090518,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352758643,0.07090317,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352758845,0.07090314,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352759286,0.07090308,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352759444,0.0709031,3526.3,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352760949,0.696,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352761148,0.76690301,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352762272,0.696,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352764175,0.07090301,3526.5,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352764370,0.696,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352768571,0.07090301,3526.5,3526.1,0.57890976]
["bitfinex","ETHUSD",1718352768890,0.696,3526.2,3526.1,0.57890976]
["bitfinex","ETHUSD",1718352771486,0.696,3526.2,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352778097,0.1206982,3526.9,3526.2,2.4832]
["bitfinex","ETHUSD",1718352778303,0.696,3526.8,3526.2,2.4832]
["bitfinex","ETHUSD",1718352779166,0.1206982,3526.9,3526.4,2.4141]
["bitfinex","ETHUSD",1718352779402,0.1206982,3526.9,3526.5,1.88057448]
["bitfinex","ETHUSD",1718352780006,0.1206982,3526.9,3526.5,2.57657448]
["bitfinex","ETHUSD",1718352780209,0.1206982,3526.9,3526.6,2.4162]
["bitfinex","ETHUSD",1718352780411,0.1206982,3526.9,3526.7,1.49014541]
["bitfinex","ETHUSD",1718352780609,0.1206982,3526.9,3526.5,0.39042557]
["bitfinex","ETHUSD",1718352780839,0.696,3526.7,3526.3,2.4719]
["bitfinex","ETHUSD",1718352781046,0.696,3526.7,3526.1,3.30062705]
["bitfinex","ETHUSD",1718352781276,0.1206982,3526.9,3526.2,0.05671078]
["bitfinex","ETHUSD",1718352781412,0.1206982,3526.9,3526.2,1.49015592]
["bitfinex","ETHUSD",1718352781727,0.1206982,3526.9,3526.3,3.1679]
["bitfinex","ETHUSD",1718352782055,0.1206982,3526.9,3526.5,2.3953]
["bitfinex","ETHUSD",1718352782236,0.1206982,3526.9,3526.6,1.43344514]
["bitfinex","ETHUSD",1718352782549,0.1206982,3526.9,3526.8,3.0913]
["bitfinex","ETHUSD",1718352782714,0.1206982,3526.9,3526.8,7.52474514]
["bitfinex","ETHUSD",1718352782919,0.1206982,3526.9,3526.8,6.82874514]
["bitfinex","ETHUSD",1718352783156,0.1206982,3526.9,3526.8,7.28033639]
["bitfinex","ETHUSD",1718352788252,0.1206982,3526.9,3526.8,0.45159125]
["bitfinex","ETHUSD",1718352788423,0.1206982,3526.9,3526.3,2.3513]
["bitfinex","ETHUSD",1718352788756,0.1206982,3526.9,3526.4,1.43344514]
["bitfinex","ETHUSD",1718352789126,0.1206982,3526.9,3526.5,1.703]
["bitfinex","ETHUSD",1718352789323,0.1206982,3526.9,3526.6,1.43344514]
["bitfinex","ETHUSD",1718352790530,0.1206982,3526.9,3526.2,4.25686]
["bitfinex","ETHUSD",1718352790531,2.64227728,3526.9,3526.2,4.25686]
["bitfinex","ETHUSD",1718352790865,2.64227728,3526.9,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352790866,0.696,3526.5,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352791699,0.696,3526.6,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352791842,0.696,3526.8,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352792245,2.5713982,3526.9,3526.2,0.05671315]
["bitfinex","ETHUSD",1718352792481,3.2673982,3526.9,3526.2,0.05671315]
["bitfinex","ETHUSD",1718352793358,0.1206982,3526.9,3526.3,3.19315652]
["bitfinex","ETHUSD",1718352793680,0.1206982,3526.9,3526.3,3.13644514]
["bitfinex","ETHUSD",1718352793994,0.1206982,3526.9,3526.4,0.05670409]
["bitfinex","ETHUSD",1718352794145,0.1206982,3526.9,3526.5,1.43344514]
["bitfinex","ETHUSD",1718352794478,0.1206982,3526.9,3526.6,0.05670412]
["bitfinex","ETHUSD",1718352795289,0.1206982,3526.9,3526.5,1.77066792]
["bitfinex","ETHUSD",1718352795971,0.1206982,3526.9,3526.6,0.05670445]
["bitfinex","ETHUSD",1718352796737,0.8166982,3526.9,3526.1,4.33292705]
["bitfinex","ETHUSD",1718352796950,3.2984982,3526.9,3526.2,1.86673785]
["bitfinex","ETHUSD",1718352798179,3.2984982,3526.9,3526.2,0.43329271]
["bitfinex","ETHUSD",1718352798477,2.6024982,3526.9,3526.2,0.05671158]
["bitfinex","ETHUSD",1718352798681,3.2984982,3526.9,3526.2,0.05671158]
["bitfinex","ETHUSD",1718352799794,3.2984982,3526.9,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352800299,0.0708895,3526.8,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352801149,3.2984982,3526.9,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352801649,3.2984982,3526.9,3526.2,0.0567116]
["bitfinex","ETHUSD",1718352802391,0.0708895,3526.8,3526.1,0.30062705]
["bitfinex","ETHUSD",1718352803114,2.6024982,3526.9,3526.2,0.0567116]
["bitfinex","ETHUSD",1718352803873,2.6024982,3526.9,3526.3,0.05671098]
["bitfinex","ETHUSD",1718352804099,2.6024982,3526.9,3526.3,0.4756893]
["bitfinex","ETHUSD",1718352804296,0.1206982,3526.9,3526.4,3.13644514]
["bitfinex","ETHUSD",1718352804502,0.1206982,3526.9,3526.5,0.05670491]
["bitfinex","ETHUSD",1718352804704,0.1206982,3526.9,3526.5,1.49015005]
["bitfinex","ETHUSD",1718352804913,0.1206982,3526.9,3526.6,3.66492637]
["bitfinex","ETHUSD",1718352805114,0.1206982,3526.9,3526.7,0.05670106]
["bitfinex","ETHUSD",1718352805414,0.1206982,3526.9,3526.7,1.43344514]
["bitfinex","ETHUSD",1718352805984,0.1206982,3526.9,3526.8,0.05670125]
["bitfinex","ETHUSD",1718352806706,0.1206982,3526.9,3526.8,1.49014639]
["bitfinex","ETHUSD",1718352806889,0.1206982,3526.9,3526.8,3.61212471]
["bitfinex","ETHUSD",1718352807251,0.1206982,3526.9,3526.8,4.30812471]
["bitfinex","ETHUSD",1718352808083,0.1206982,3526.9,3526.8,9.72152471]
["bitfinex","ETHUSD",1718352810267,0.1206982,3526.9,3526.8,10.27152471]
["bitfinex","ETHUSD",1718352812466,0.1206982,3526.9,3526.8,10.21482346]
["bitfinex","ETHUSD",1718352813069,0.1206982,3526.9,3526.8,9.51882346]
["bitfinex","ETHUSD",1718352813251,0.1206982,3526.9,3526.8,11.18582346]
["bitfinex","ETHUSD",1718352815669,0.1206982,3526.9,3526.8,11.48645051]
["bitfinex","ETHUSD",1718352818859,0.1206982,3526.9,3526.8,9.81945051]
["bitfinex","ETHUSD",1718352822550,2.2607,3528.9,3526.8,9.81945051]
["bitfinex","ETHUSD",1718352822772,2.2607,3528.9,3527.7,3.13644514]
["bitfinex","ETHUSD",1718352822967,2.2607,3528.9,3526.9,4.91857609]
["bitfinex","ETHUSD",1718352822968,2.331543,3528.8,3527.4,5.95986]
["bitfinex","ETHUSD",1718352823281,2.49955836,3528.7,3527.5,6.13644514]
["bitfinex","ETHUSD",1718352826100,2.49955836,3528.7,3527.5,3.13644514]
["bitfinex","ETHUSD",1718352827893,2.4287,3528.7,3527.5,3.13644514]
["bitfinex","ETHUSD",1718352828221,2.4287,3528.7,3527.7,1.703]
["bitfinex","ETHUSD",1718352828386,2.4287,3528.7,3527.8,3.13644514]
["bitfinex","ETHUSD",1718352830287,2.4287,3528.7,3527.8,3.43707219]
["bitfinex","ETHUSD",1718352830486,0.07085446,3528.6,3527.8,3.43707219]
["bitfinex","ETHUSD",1718352830687,2.321,3528.5,3527.8,3.43707219]
["bitfinex","ETHUSD",1718352830991,2.321,3528.5,3527.8,3.82267724]
["bitfinex","ETHUSD",1718352831436,0.07085468,3528.4,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352831743,2.331,3528.4,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352832042,2.4766637,3528.3,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352832326,2.4766637,3528.2,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352832825,2.72433007,3528.2,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352834622,2.4766637,3528.2,3527.8,0.30062705]
["bitfinex","ETHUSD",1718352835001,2.4058,3528.2,3527.9,0.05669128]
["bitfinex","ETHUSD",1718352835332,2.4058,3528.2,3527.8,1.73407219]
["bitfinex","ETHUSD",1718352835921,5.986,3529.6,3527.8,1.73407219]
["bitfinex","ETHUSD",1718352835922,0.1206982,3530.4,3528.4,1.703]
["bitfinex","ETHUSD",1718352836154,0.1206982,3530.4,3529.0,1.703]
["bitfinex","ETHUSD",1718352836323,0.1206982,3530.4,3529.2,1.703]
["bitfinex","ETHUSD",1718352836628,2.332,3530.3,3529.4,1.703]
["bitfinex","ETHUSD",1718352836936,0.0651103,3530.2,3529.4,3.13644514]
["bitfinex","ETHUSD",1718352837103,2.332,3530.3,3529.5,3.13644514]
["bitfinex","ETHUSD",1718352837736,0.07081971,3530.2,3529.5,3.13644514]
["bitfinex","ETHUSD",1718352837893,0.07081971,3530.2,3529.4,0.31364451]
["bitfinex","ETHUSD",1718352838206,0.07081971,3530.2,3529.4,1.74708965]
["bitfinex","ETHUSD",1718352838639,0.07081971,3530.2,3528.9,3.0]
["bitfinex","ETHUSD",1718352838847,0.07081971,3530.2,3528.9,1.43344514]
["bitfinex","ETHUSD",1718352838995,0.07081971,3530.2,3529.1,1.703]
["bitfinex","ETHUSD",1718352839195,0.07081971,3530.2,3529.2,1.49010678]
["bitfinex","ETHUSD",1718352839405,0.07081971,3530.2,3529.3,0.05666164]
["bitfinex","ETHUSD",1718352839603,0.07081971,3530.2,3529.3,0.67597232]
["bitfinex","ETHUSD",1718352840410,0.07081971,3530.2,3529.3,0.05666164]
["bitfinex","ETHUSD",1718352840738,0.07081971,3530.2,3529.2,1.43344514]
["bitfinex","ETHUSD",1718352841201,0.07081971,3530.2,3529.3,0.05666165]
["bitfinex","ETHUSD",1718352841853,2.332,3530.3,3529.4,1.43344514]
["bitfinex","ETHUSD",1718352842033,0.07082702,3530.2,3529.4,1.43344514]
["bitfinex","ETHUSD",1718352842238,0.07082702,3530.2,3529.5,0.31364451]
["bitfinex","ETHUSD",1718352843214,0.07082702,3530.2,3529.2,4.25686]
["bitfinex","ETHUSD",1718352844759,0.07082884,3530.2,3529.3,3.13644514]
["bitfinex","ETHUSD",1718352846213,0.07082884,3530.2,3529.2,4.25686]
["bitfinex","ETHUSD",1718352846457,2.332,3530.3,3529.3,1.49010826]
["bitfinex","ETHUSD",1718352846668,0.07082328,3530.2,3529.3,1.49010826]
["bitfinex","ETHUSD",1718352847220,0.07082328,3530.2,3529.3,1.43344514]
["bitfinex","ETHUSD",1718352847423,0.07082328,3530.2,3529.4,0.05665863]
["bitfinex","ETHUSD",1718352847632,0.07082328,3530.2,3529.4,1.43344514]
["bitfinex","ETHUSD",1718352853623,0.07082328,3530.2,3529.2,4.25686]
["bitfinex","ETHUSD",1718352853822,0.25235215,3530.1,3529.2,4.25686]
["bitfinex","ETHUSD",1718352854040,0.07083022,3530.0,3529.2,4.25686]
["bitfinex","ETHUSD",1718352855322,0.07083016,3530.2,3529.2,4.25686]
["bitfinex","ETHUSD",1718352856025,2.3409,3530.1,3529.2,4.25686]
["bitfinex","ETHUSD",1718352856224,0.07083016,3530.0,3529.2,4.25686]
["bitfinex","ETHUSD",1718352859168,2.3409,3530.1,3529.3,0.05666412]
["bitfinex","ETHUSD",1718352860543,0.07082831,3530.0,3529.2,4.25686]
["bitfinex","ETHUSD",1718352862430,2.2958,3529.9,3529.2,4.25686]
["bitfinex","ETHUSD",1718352862632,0.07083166,3529.8,3529.2,4.25686]
["bitfinex","ETHUSD",1718352863047,0.694,3529.6,3529.2,4.25686]
["bitfinex","ETHUSD",1718352863236,0.694,3529.6,3528.8,1.703]
["bitfinex","ETHUSD",1718352863428,0.694,3529.6,3528.9,1.43344514]
["bitfinex","ETHUSD",1718352863864,0.694,3529.6,3529.0,0.05666545]
["bitfinex","ETHUSD",1718352864063,0.694,3529.6,3529.0,1.49011059]
["bitfinex","ETHUSD",1718352864271,0.694,3529.8,3529.0,1.49011059]
["bitfinex","ETHUSD",1718352864971,2.2958,3529.9,3529.0,1.49011059]
["bitfinex","ETHUSD",1718352865168,2.2958,3529.9,3529.1,0.31931106]
["bitfinex","ETHUSD",1718352865363,2.2958,3529.9,3529.1,0.37597648]
["bitfinex","ETHUSD",1718352868259,2.2958,3529.9,3529.2,1.43344514]
["bitfinex","ETHUSD",1718352868593,2.2958,3529.9,3529.3,0.05665972]
["bitfinex","ETHUSD",1718352868761,2.2958,3529.9,3529.3,1.49010486]
["bitfinex","ETHUSD",1718352868963,2.2958,3529.9,3529.3,1.84134645]
["bitfinex","ETHUSD",1718352869391,2.2958,3529.9,3529.3,1.49010486]
["bitfinex","ETHUSD",1718352870075,2.3826,3530.3,3529.4,3.13644514]
["bitfinex","ETHUSD",1718352870272,0.0708217,3530.2,3529.4,3.13644514]
["bitfinex","ETHUSD",1718352873008,2.3826,3530.3,3529.4,3.13644514]
["bitfinex","ETHUSD",1718352873203,2.3826,3530.3,3529.5,0.31364451]
["bitfinex","ETHUSD",1718352873361,2.3826,3530.3,3529.5,1.74708965]
["bitfinex","ETHUSD",1718352873562,2.3826,3530.3,3529.5,1.43344514]
["bitfinex","ETHUSD",1718352873977,2.3826,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352876789,0.07082179,3530.2,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352877472,2.3826,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352879100,0.1206982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352885363,2.5396982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352885923,0.07081457,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352887077,0.694,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352887183,0.1206982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352887384,0.8146982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352887690,0.694,3530.2,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352890391,0.76482069,3530.2,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352891285,0.694,3530.2,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352892435,0.07082207,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352892794,2.56662207,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352893002,2.9047541,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352894060,0.07082207,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352894335,0.1206982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352894899,0.694,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352895870,0.1206982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352897534,0.694,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352898630,0.694,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352898822,0.76481685,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352899023,0.694,3530.3,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352899814,0.8146982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352900403,0.1206982,3530.4,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352900603,0.694,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352901325,3.1852,3530.1,3530.0,0.30062705]
["bitfinex","ETHUSD",1718352901528,3.1852,3530.1,3528.9,0.59506749]
["bitfinex","ETHUSD",1718352901529,2.4912,3530.0,3528.0,4.25686]
["bitfinex","ETHUSD",1718352901741,2.4912,3529.8,3527.7,2.3551]
["bitfinex","ETHUSD",1718352901946,0.694,3528.9,3528.0,0.694]
["bitfinex","ETHUSD",1718352902100,0.694,3529.1,3528.2,0.694]
["bitfinex","ETHUSD",1718352902445,0.694,3528.9,3528.3,3.13644514]
["bitfinex","ETHUSD",1718352902604,0.694,3528.7,3527.7,2.404385]
["bitfinex","ETHUSD",1718352902804,0.694,3528.7,3527.8,1.49012317]
["bitfinex","ETHUSD",1718352903076,0.694,3528.9,3527.8,0.75067803]
["bitfinex","ETHUSD",1718352903351,0.694,3528.2,3527.9,1.43344514]
["bitfinex","ETHUSD",1718352903773,0.07084285,3528.9,3527.1,0.892602]
["bitfinex","ETHUSD",1718352903906,0.07084285,3528.9,3527.2,1.83334119]
["bitfinex","ETHUSD",1718352903907,0.694,3528.0,3527.2,1.83334119]
["bitfinex","ETHUSD",1718352904515,0.694,3528.3,3527.4,1.703]
["bitfinex","ETHUSD",1718352904716,0.694,3528.3,3527.6,1.703]
["bitfinex","ETHUSD",1718352905038,0.07086108,3528.7,3527.7,1.43344514]
["bitfinex","ETHUSD",1718352905339,0.07086108,3528.7,3527.2,0.39989605]
["bitfinex","ETHUSD",1718352905539,1.667,3528.4,3527.3,1.43344514]
["bitfinex","ETHUSD",1718352905750,0.07086376,3528.3,3527.3,1.43344514]
["bitfinex","ETHUSD",1718352906046,0.07086376,3528.2,3527.3,1.43344514]
["bitfinex","ETHUSD",1718352906248,0.07086376,3528.2,3526.8,0.04929469]
["bitfinex","ETHUSD",1718352906249,2.3451,3527.8,3526.8,0.04929469]
["bitfinex","ETHUSD",1718352906560,2.3451,3527.8,3526.4,1.134093]
["bitfinex","ETHUSD",1718352906561,1.667,3526.9,3525.4,1.703]
["bitfinex","ETHUSD",1718352906849,1.667,3527.3,3525.6,0.04931567]
["bitfinex","ETHUSD",1718352907010,1.667,3527.7,3525.7,0.05670693]
["bitfinex","ETHUSD",1718352907210,4.73787827,3527.7,3525.6,0.04931567]
["bitfinex","ETHUSD",1718352907450,4.73787827,3527.7,3525.7,1.703]
["bitfinex","ETHUSD",1718352907451,1.73787827,3527.7,3525.7,1.703]
["bitfinex","ETHUSD",1718352907654,5.1461761,3527.7,3525.9,1.703]
["bitfinex","ETHUSD",1718352907830,5.1461761,3527.7,3525.8,0.48527608]
["bitfinex","ETHUSD",1718352907831,2.1461761,3527.7,3526.1,1.703]
["bitfinex","ETHUSD",1718352908144,3.0,3527.6,3526.3,1.703]
["bitfinex","ETHUSD",1718352908453,5.07529783,3527.7,3526.4,3.19314761]
["bitfinex","ETHUSD",1718352908633,0.07087874,3527.6,3526.5,0.31931476]
["bitfinex","ETHUSD",1718352908948,0.07087874,3527.6,3526.2,4.31356829]
["bitfinex","ETHUSD",1718352909119,0.07087874,3527.6,3526.3,1.43344514]
["bitfinex","ETHUSD",1718352909715,0.07087874,3527.6,3526.4,1.49015345]
["bitfinex","ETHUSD",1718352909916,0.07088008,3527.6,3526.4,3.19315345]
["bitfinex","ETHUSD",1718352910149,0.07087536,3527.7,3526.4,3.19315345]
["bitfinex","ETHUSD",1718352910349,2.358,3528.3,3526.6,1.703]
["bitfinex","ETHUSD",1718352910510,0.07086893,3528.2,3526.8,1.703]
["bitfinex","ETHUSD",1718352910708,0.07086893,3528.2,3526.9,1.49014029]
["bitfinex","ETHUSD",1718352910709,1.667,3528.1,3526.9,1.49014029]
["bitfinex","ETHUSD",1718352910923,0.07087517,3528.0,3526.9,1.49014029]
["bitfinex","ETHUSD",1718352911206,0.07087517,3528.0,3526.3,4.0041]
["bitfinex","ETHUSD",1718352911207,1.667,3527.7,3526.3,1.703]
["bitfinex","ETHUSD",1718352911438,1.667,3526.9,3524.7,0.44368838]
["bitfinex","ETHUSD",1718352911655,0.07090049,3526.8,3525.0,1.43344514]
["bitfinex","ETHUSD",1718352911958,0.06502941,3526.7,3525.1,1.75971925]
["bitfinex","ETHUSD",1718352912136,0.06502941,3526.7,3525.3,1.703]
["bitfinex","ETHUSD",1718352912325,0.06502941,3526.7,3525.4,3.51248086]
["bitfinex","ETHUSD",1718352912727,1.667,3526.9,3525.5,1.49016443]
["bitfinex","ETHUSD",1718352912728,0.07089911,3526.8,3525.5,1.49016443]
["bitfinex","ETHUSD",1718352912920,0.07090273,3526.7,3525.5,1.49016443]
["bitfinex","ETHUSD",1718352914634,0.07089964,3526.8,3525.6,1.703]
["bitfinex","ETHUSD",1718352914841,0.07089964,3526.8,3525.7,3.19315946]
["bitfinex","ETHUSD",1718352915148,2.4643,3527.2,3525.8,0.31931595]
["bitfinex","ETHUSD",1718352915149,0.0708929,3527.1,3525.8,0.31931595]
["bitfinex","ETHUSD",1718352915347,2.4643,3527.2,3526.0,1.703]
["bitfinex","ETHUSD",1718352915569,2.4643,3527.2,3526.2,1.703]
["bitfinex","ETHUSD",1718352915771,2.4643,3527.2,3525.8,2.02231595]
["bitfinex","ETHUSD",1718352915772,0.07088409,3527.1,3525.8,2.02231595]
["bitfinex","ETHUSD",1718352915938,0.07088409,3527.1,3525.9,3.13644514]
["bitfinex","ETHUSD",1718352916133,0.07088409,3527.1,3524.9,0.04932389]
["bitfinex","ETHUSD",1718352916134,2.4876,3527.0,3526.0,0.0567121]
["bitfinex","ETHUSD",1718352916336,4.653,3527.6,3524.2,4.25686]
["bitfinex","ETHUSD",1718352916337,1.667,3526.2,3524.2,4.25686]
["bitfinex","ETHUSD",1718352916544,1.667,3526.2,3524.6,1.43344514]
["bitfinex","ETHUSD",1718352916545,2.4876,3526.1,3524.6,1.43344514]
["bitfinex","ETHUSD",1718352916775,0.07090643,3526.0,3524.7,1.75972514]
["bitfinex","ETHUSD",1718352916951,0.07090643,3526.0,3524.8,3.19317495]
["bitfinex","ETHUSD",1718352917134,0.07090643,3526.0,3524.9,0.3193175]
["bitfinex","ETHUSD",1718352917335,0.07090643,3526.0,3525.1,1.703]
["bitfinex","ETHUSD",1718352917575,2.4876,3526.1,3525.2,1.49017047]
["bitfinex","ETHUSD",1718352917735,0.07090666,3526.0,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352918581,2.4876,3526.1,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352918794,2.90306,3526.1,3524.9,2.0223175]
["bitfinex","ETHUSD",1718352918953,2.90306,3526.1,3525.0,1.43344514]
["bitfinex","ETHUSD",1718352919652,0.07091271,3526.0,3524.9,0.3193175]
["bitfinex","ETHUSD",1718352919957,0.07091271,3526.0,3525.0,1.49017738]
["bitfinex","ETHUSD",1718352920681,0.07091271,3526.0,3524.5,1.703]
["bitfinex","ETHUSD",1718352920973,0.07091271,3526.0,3524.6,3.19317738]
["bitfinex","ETHUSD",1718352923041,1.667,3525.8,3524.6,3.19317738]
["bitfinex","ETHUSD",1718352923242,0.07091538,3525.7,3524.6,3.19317738]
["bitfinex","ETHUSD",1718352923438,0.07091538,3525.7,3524.7,0.31931774]
["bitfinex","ETHUSD",1718352923660,0.07091538,3525.7,3524.8,1.49017745]
["bitfinex","ETHUSD",1718352925074,13.18,3528.1,3524.8,1.49017745]
["bitfinex","ETHUSD",1718352925075,2.3422,3527.1,3525.3,1.703]
["bitfinex","ETHUSD",1718352925258,1.667,3526.5,3525.4,0.05672091]
["bitfinex","ETHUSD",1718352925468,0.23760576,3526.4,3525.4,0.05672091]
["bitfinex","ETHUSD",1718352925640,0.23760576,3526.4,3525.0,4.25686]
["bitfinex","ETHUSD",1718352925845,0.23760576,3526.4,3525.1,1.49017361]
["bitfinex","ETHUSD",1718352926069,2.3984,3526.3,3525.1,1.49017361]
["bitfinex","ETHUSD",1718352926274,0.07091059,3526.2,3525.1,1.49017361]
["bitfinex","ETHUSD",1718352926473,0.50121165,3526.2,3525.1,2.11831542]
["bitfinex","ETHUSD",1718352926689,0.50121165,3526.2,3525.1,0.05672847]
["bitfinex","ETHUSD",1718352926880,1.667,3526.1,3525.1,0.05672847]
["bitfinex","ETHUSD",1718352927183,1.667,3526.1,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352927381,1.667,3526.1,3525.3,0.05672423]
["bitfinex","ETHUSD",1718352927549,1.667,3526.1,3525.3,1.49016937]
["bitfinex","ETHUSD",1718352927866,1.667,3526.1,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352927867,0.07090578,3526.0,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352928588,1.667,3526.1,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352928758,1.667,3526.1,3525.0,5.95986]
["bitfinex","ETHUSD",1718352928759,0.0709058,3526.0,3525.0,4.25686]
["bitfinex","ETHUSD",1718352928963,1.667,3526.1,3525.1,1.49017553]
["bitfinex","ETHUSD",1718352929149,0.07090762,3526.0,3525.1,1.49017553]
["bitfinex","ETHUSD",1718352929592,0.07090762,3526.0,3525.1,1.43344514]
["bitfinex","ETHUSD",1718352929889,0.07090762,3526.0,3525.0,4.25686]
["bitfinex","ETHUSD",1718352930063,0.07090762,3526.0,3525.1,0.05673135]
["bitfinex","ETHUSD",1718352930262,0.07091203,3526.0,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352930486,0.07091203,3526.0,3525.3,0.05672611]
["bitfinex","ETHUSD",1718352930674,0.07091203,3526.0,3525.0,4.25686]
["bitfinex","ETHUSD",1718352931691,0.07091203,3526.0,3524.7,5.95986]
["bitfinex","ETHUSD",1718352931876,0.07091203,3526.0,3524.8,1.43344514]
["bitfinex","ETHUSD",1718352932304,0.07091203,3526.0,3524.9,0.0567324]
["bitfinex","ETHUSD",1718352932510,0.07091203,3526.0,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352932511,0.1737912,3525.9,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352932686,0.07091551,3525.8,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352932872,0.07091551,3525.7,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352934009,2.4342,3525.7,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352934197,0.07091553,3525.6,3524.9,1.49017754]
["bitfinex","ETHUSD",1718352936773,0.07091553,3525.6,3524.7,5.95986]
["bitfinex","ETHUSD",1718352937016,0.3388062,3525.6,3524.8,1.43344514]
["bitfinex","ETHUSD",1718352937901,0.3388062,3525.6,3524.7,4.25686]
["bitfinex","ETHUSD",1718352938829,2.2833,3525.5,3524.7,4.25686]
["bitfinex","ETHUSD",1718352939025,0.07092487,3525.4,3524.4,4.25686]
["bitfinex","ETHUSD",1718352940195,0.07092487,3525.4,3524.5,0.05673989]
["bitfinex","ETHUSD",1718352940399,0.07092487,3525.4,3524.4,4.25686]
["bitfinex","ETHUSD",1718352941794,0.07092487,3525.4,3524.5,0.05673989]
["bitfinex","ETHUSD",1718352942857,2.2833,3525.5,3524.7,0.0567384]
["bitfinex","ETHUSD",1718352943011,0.1737912,3525.9,3524.7,1.49018354]
["bitfinex","ETHUSD",1718352943012,2.2978,3525.9,3524.7,1.49018354]
["bitfinex","ETHUSD",1718352943213,2.2978,3526.2,3524.7,3.19318354]
["bitfinex","ETHUSD",1718352943519,2.36870919,3526.2,3524.7,3.19318354]
["bitfinex","ETHUSD",1718352943742,2.36870919,3526.2,3524.9,1.703]
["bitfinex","ETHUSD",1718352943941,2.36870919,3526.2,3525.1,1.703]
["bitfinex","ETHUSD",1718352944239,2.36870919,3526.2,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352946747,2.36870919,3526.2,3525.3,0.05672531]
["bitfinex","ETHUSD",1718352946938,2.36870919,3526.2,3525.3,1.49017045]
["bitfinex","ETHUSD",1718352951285,2.2963,3526.7,3525.4,3.13644514]
["bitfinex","ETHUSD",1718352951575,2.2963,3526.7,3525.6,1.703]
["bitfinex","ETHUSD",1718352951778,2.2963,3526.7,3525.7,3.1931599]
["bitfinex","ETHUSD",1718352951951,5.3099,3527.4,3525.8,0.05671456]
["bitfinex","ETHUSD",1718352952150,3.60187483,3527.3,3526.0,1.703]
["bitfinex","ETHUSD",1718352952379,3.60187483,3527.3,3526.1,3.19315414]
["bitfinex","ETHUSD",1718352952380,0.60187483,3527.3,3526.1,3.19315414]
["bitfinex","ETHUSD",1718352952584,0.07088483,3527.3,3526.1,6.12537731]
["bitfinex","ETHUSD",1718352953283,0.07088483,3527.3,3526.1,5.54125414]
["bitfinex","ETHUSD",1718352954221,0.07088483,3527.3,3526.1,5.48454514]
["bitfinex","ETHUSD",1718352957989,0.07089063,3527.5,3525.7,8.24026]
["bitfinex","ETHUSD",1718352958194,1.667,3527.2,3525.8,4.43344514]
["bitfinex","ETHUSD",1718352958382,0.07089397,3527.1,3525.8,4.43344514]
["bitfinex","ETHUSD",1718352958585,2.4484,3527.0,3525.8,4.43344514]
["bitfinex","ETHUSD",1718352958765,1.667,3526.8,3525.3,4.25686]
["bitfinex","ETHUSD",1718352958969,0.4895346,3526.7,3525.4,1.43344514]
["bitfinex","ETHUSD",1718352960185,0.4895346,3526.7,3525.5,0.05672338]
["bitfinex","ETHUSD",1718352960385,0.4895346,3526.7,3525.3,4.25686]
["bitfinex","ETHUSD",1718352960623,0.4895346,3526.7,3525.3,5.69030514]
["bitfinex","ETHUSD",1718352961739,0.4895346,3526.7,3525.4,1.49017011]
["bitfinex","ETHUSD",1718352962313,0.4895346,3526.7,3525.4,1.43344514]
["bitfinex","ETHUSD",1718352963544,0.4895346,3526.7,3525.5,0.05672157]
["bitfinex","ETHUSD",1718352963754,1.667,3526.8,3525.6,3.13644514]
["bitfinex","ETHUSD",1718352963956,0.07089421,3526.7,3525.7,0.05671537]
["bitfinex","ETHUSD",1718352964156,2.4484,3527.0,3525.8,1.49016036]
["bitfinex","ETHUSD",1718352964372,0.07089432,3526.9,3525.8,1.49016036]
["bitfinex","ETHUSD",1718352964680,0.07089432,3526.9,3525.9,1.703]
["bitfinex","ETHUSD",1718352964840,0.07089432,3526.9,3526.0,1.43344514]
["bitfinex","ETHUSD",1718352966029,0.07089432,3526.9,3525.6,4.119]
["bitfinex","ETHUSD",1718352966232,0.07089432,3526.9,3525.7,1.43344514]
["bitfinex","ETHUSD",1718352968586,1.667,3526.8,3525.7,1.43344514]
["bitfinex","ETHUSD",1718352968720,0.07089677,3526.7,3525.7,1.43344514]
["bitfinex","ETHUSD",1718352968927,0.07089677,3526.7,3525.4,1.703]
["bitfinex","ETHUSD",1718352968928,0.17378968,3526.6,3525.5,3.0]
["bitfinex","ETHUSD",1718352969168,0.0709029,3526.5,3525.5,1.43344514]
["bitfinex","ETHUSD",1718352969527,2.3658,3526.4,3525.5,1.43344514]
["bitfinex","ETHUSD",1718352969726,0.07090277,3526.3,3525.5,1.43344514]
["bitfinex","ETHUSD",1718352970365,0.07090281,3526.2,3525.3,4.25686]
["bitfinex","ETHUSD",1718352970921,0.07090281,3526.2,3524.7,4.0748]
["bitfinex","ETHUSD",1718352970922,1.667,3526.0,3524.8,4.25686]
["bitfinex","ETHUSD",1718352971122,2.3607,3525.8,3524.9,1.43344514]
["bitfinex","ETHUSD",1718352971368,0.07091585,3525.7,3524.9,1.43344514]
["bitfinex","ETHUSD",1718352972731,0.07091585,3525.7,3524.8,4.25686]
["bitfinex","ETHUSD",1718352973081,1.667,3525.6,3524.8,4.25686]
["bitfinex","ETHUSD",1718352973378,0.07091981,3525.5,3524.8,4.25686]
["bitfinex","ETHUSD",1718352973592,0.48078179,3525.5,3524.8,4.25686]
["bitfinex","ETHUSD",1718352973885,0.07091981,3525.5,3524.8,4.25686]
["bitfinex","ETHUSD",1718352974033,0.07091963,3525.7,3524.8,5.69030514]
["bitfinex","ETHUSD",1718352974587,0.07091963,3525.7,3524.9,1.49017951]
["bitfinex","ETHUSD",1718352974872,0.07091601,3525.7,3524.9,1.49017951]
["bitfinex","ETHUSD",1718352975060,0.07091601,3525.7,3524.9,2.06488346]
["bitfinex","ETHUSD",1718352975227,0.07091601,3525.7,3524.9,2.00814909]
["bitfinex","ETHUSD",1718352976058,0.07091601,3525.7,3524.8,4.25686]
["bitfinex","ETHUSD",1718352977271,0.07091601,3525.7,3524.4,8.95986]
["bitfinex","ETHUSD",1718352977569,0.07091601,3525.7,3524.5,1.49018036]
["bitfinex","ETHUSD",1718352979391,0.07091601,3525.7,3524.5,1.43344514]
["bitfinex","ETHUSD",1718352979894,4.0277,3525.8,3524.5,1.43344514]
["bitfinex","ETHUSD",1718352979895,2.3607,3525.8,3524.8,1.703]
["bitfinex","ETHUSD",1718352980110,2.3607,3525.8,3524.9,3.59891637]
["bitfinex","ETHUSD",1718352980457,2.392,3526.2,3524.9,3.59891637]
["bitfinex","ETHUSD",1718352980702,0.07090874,3526.1,3524.9,3.59891637]
["bitfinex","ETHUSD",1718352981597,2.4357,3526.7,3525.1,5.43944514]
["bitfinex","ETHUSD",1718352981885,2.4357,3526.7,3525.3,1.703]
["bitfinex","ETHUSD",1718352982058,2.4357,3526.7,3525.5,1.703]
["bitfinex","ETHUSD",1718352982259,2.4357,3526.7,3525.6,3.19316122]
["bitfinex","ETHUSD",1718352983803,0.07089489,3526.6,3525.6,3.13644514]
["bitfinex","ETHUSD",1718352983977,0.07089489,3526.6,3525.6,3.45008965]
["bitfinex","ETHUSD",1718352984298,0.07089489,3526.6,3525.6,1.74708965]
["bitfinex","ETHUSD",1718352986687,1.667,3526.5,3525.2,4.25686]
["bitfinex","ETHUSD",1718352986884,0.07090711,3526.4,3525.3,1.43344514]
["bitfinex","ETHUSD",1718352987681,0.07090711,3526.4,3525.2,4.25686]
["bitfinex","ETHUSD",1718352987868,2.3575,3526.3,3525.2,5.69030514]
["bitfinex","ETHUSD",1718352988068,0.48044979,3526.2,3525.2,5.69030514]
["bitfinex","ETHUSD",1718352988971,0.48044979,3526.2,3525.2,1.43344514]
["bitfinex","ETHUSD",1718352990216,1.667,3526.1,3524.8,7.25686]
["bitfinex","ETHUSD",1718352990512,0.07091554,3526.0,3524.9,1.49017757]
["bitfinex","ETHUSD",1718352990865,2.2604,3525.9,3524.8,4.25686]
["bitfinex","ETHUSD",1718352991086,2.2604,3525.5,3524.4,4.25686]
["bitfinex","ETHUSD",1718352991416,1.667,3524.8,3524.0,4.25686]
["bitfinex","ETHUSD",1718352991710,0.07093371,3524.7,3523.6,4.25686]
["bitfinex","ETHUSD",1718352991917,0.07093371,3524.7,3523.7,0.43061898]
["bitfinex","ETHUSD",1718352993305,0.07093371,3524.7,3523.6,4.25686]
["bitfinex","ETHUSD",1718352993526,1.667,3524.6,3523.6,5.69030514]
["bitfinex","ETHUSD",1718352993665,1.667,3524.6,3523.2,1.703]
["bitfinex","ETHUSD",1718352993666,2.2702,3524.4,3523.2,4.25686]
["bitfinex","ETHUSD",1718352993871,1.667,3524.2,3522.8,6.72476]
["bitfinex","ETHUSD",1718352994093,0.07095106,3524.1,3522.9,1.43344514]
["bitfinex","ETHUSD",1718352994695,0.07095106,3524.1,3522.4,4.30621621]
["bitfinex","ETHUSD",1718352994878,0.07095106,3524.1,3522.5,1.4902154]
["bitfinex","ETHUSD",1718352994879,1.667,3523.8,3522.5,1.4902154]
["bitfinex","ETHUSD",1718352995082,0.07096281,3523.7,3522.5,3.1932154]
["bitfinex","ETHUSD",1718352995303,1.667,3524.0,3522.5,3.13644514]
["bitfinex","ETHUSD",1718352995494,0.07095558,3523.9,3522.6,0.55605451]
["bitfinex","ETHUSD",1718352995690,2.4943,3523.8,3522.6,0.55605451]
["bitfinex","ETHUSD",1718352995932,1.667,3523.6,3522.0,5.95986]
["bitfinex","ETHUSD",1718352996080,0.07096538,3523.5,3522.1,1.43344514]
["bitfinex","ETHUSD",1718352996594,0.07096538,3523.5,3522.2,1.75977231]
["bitfinex","ETHUSD",1718352996795,0.07095804,3523.7,3522.3,3.13644514]
["bitfinex","ETHUSD",1718352997019,0.07095804,3523.7,3522.4,0.05676805]
["bitfinex","ETHUSD",1718352997319,0.07095804,3523.7,3522.5,1.75276646]
["bitfinex","ETHUSD",1718352997521,0.07095804,3523.7,3522.6,0.05676804]
["bitfinex","ETHUSD",1718352997715,0.07095804,3523.7,3522.5,0.31932132]
["bitfinex","ETHUSD",1718352997918,0.07095804,3523.7,3522.5,1.75276646]
["bitfinex","ETHUSD",1718352998164,0.07095804,3523.7,3522.5,1.43344514]
["bitfinex","ETHUSD",1718352998482,0.07095804,3523.7,3522.2,4.703]
["bitfinex","ETHUSD",1718352998483,0.07095804,3523.7,3522.6,1.49021504]
["bitfinex","ETHUSD",1718352998683,0.07095804,3523.7,3522.6,1.43344514]
["bitfinex","ETHUSD",1718353002733,0.07095804,3523.7,3522.2,4.703]
["bitfinex","ETHUSD",1718353002932,0.07095804,3523.7,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353003115,0.07095804,3523.7,3522.4,0.61364451]
["bitfinex","ETHUSD",1718353003320,0.07095804,3523.7,3522.5,1.49021421]
["bitfinex","ETHUSD",1718353004851,0.07095804,3523.7,3522.5,4.49021421]
["bitfinex","ETHUSD",1718353005408,1.667,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718353005735,1.667,3523.6,3522.1,3.0]
["bitfinex","ETHUSD",1718353005736,0.0709657,3523.5,3522.1,3.0]
["bitfinex","ETHUSD",1718353005931,0.0709657,3523.5,3522.2,1.43344514]
["bitfinex","ETHUSD",1718353006111,0.0709657,3523.5,3522.3,0.05677254]
["bitfinex","ETHUSD",1718353006309,0.0709657,3523.5,3522.4,1.43344514]
["bitfinex","ETHUSD",1718353006553,0.0709657,3523.5,3522.5,0.05676932]
["bitfinex","ETHUSD",1718353006754,0.0709657,3523.5,3522.5,1.49021446]
["bitfinex","ETHUSD",1718353007043,0.0709657,3523.5,3522.6,0.14902145]
["bitfinex","ETHUSD",1718353007246,0.0709657,3523.5,3522.6,0.20579074]
["bitfinex","ETHUSD",1718353007547,0.07096119,3523.5,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353008818,1.667,3523.6,3522.8,0.05676737]
["bitfinex","ETHUSD",1718353009337,2.4943,3523.8,3522.8,0.05676737]
["bitfinex","ETHUSD",1718353009641,0.07095916,3523.7,3522.8,0.05676737]
["bitfinex","ETHUSD",1718353009804,0.07095916,3523.7,3522.8,0.52069077]
["bitfinex","ETHUSD",1718353010405,0.07095916,3523.7,3522.8,0.4639234]
["bitfinex","ETHUSD",1718353012102,0.07095916,3523.7,3522.8,0.52069074]
["bitfinex","ETHUSD",1718353012544,0.07095916,3523.7,3522.8,1.95413588]
["bitfinex","ETHUSD",1718353015746,2.4943,3523.8,3522.9,1.43344514]
["bitfinex","ETHUSD",1718353016047,2.4943,3523.8,3523.0,0.2521759]
["bitfinex","ETHUSD",1718353016360,2.4419,3524.2,3523.1,1.43344514]
["bitfinex","ETHUSD",1718353016646,0.07094844,3524.1,3523.2,0.05675875]
["bitfinex","ETHUSD",1718353016802,0.07094844,3524.1,3523.2,1.49020389]
["bitfinex","ETHUSD",1718353017026,0.07094844,3524.1,3523.2,1.65876564]
["bitfinex","ETHUSD",1718353017227,2.4419,3524.2,3523.2,1.65876564]
["bitfinex","ETHUSD",1718353017638,0.0709465,3524.1,3523.2,1.65876564]
["bitfinex","ETHUSD",1718353018463,0.07094766,3524.1,3523.2,1.65876564]
["bitfinex","ETHUSD",1718353019358,2.4419,3524.2,3523.3,1.43344514]
["bitfinex","ETHUSD",1718353019576,2.4419,3524.2,3523.4,0.05675545]
["bitfinex","ETHUSD",1718353019725,2.4419,3524.2,3523.5,1.43344514]
["bitfinex","ETHUSD",1718353019922,2.4419,3524.2,3523.6,0.05675305]
["bitfinex","ETHUSD",1718353020126,2.4736,3524.7,3523.6,1.49019819]
["bitfinex","ETHUSD",1718353020368,2.54453963,3524.7,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353020529,0.42115396,3524.6,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353020732,0.07093963,3524.5,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353022254,0.07093963,3524.5,3523.7,0.05675171]
["bitfinex","ETHUSD",1718353022564,0.42115396,3524.6,3523.7,1.49019685]
["bitfinex","ETHUSD",1718353022565,0.07093964,3524.6,3523.7,1.49019685]
["bitfinex","ETHUSD",1718353022742,2.4736,3524.7,3523.8,1.63921404]
["bitfinex","ETHUSD",1718353022942,2.2746,3525.2,3523.8,3.28546483]
["bitfinex","ETHUSD",1718353023133,0.07092982,3525.1,3523.8,3.28546483]
["bitfinex","ETHUSD",1718353023332,2.2746,3525.2,3524.0,3.9943]
["bitfinex","ETHUSD",1718353023554,2.2746,3525.2,3524.1,1.90779332]
["bitfinex","ETHUSD",1718353023764,2.2746,3525.2,3524.2,1.703]
["bitfinex","ETHUSD",1718353024075,2.2746,3525.2,3524.3,1.49018273]
["bitfinex","ETHUSD",1718353025735,2.4914,3525.6,3524.3,1.49018273]
["bitfinex","ETHUSD",1718353025938,0.07092102,3525.5,3524.3,1.49018273]
["bitfinex","ETHUSD",1718353026135,3.0,3525.7,3524.5,2.3665]
["bitfinex","ETHUSD",1718353026337,0.07091726,3525.6,3524.6,1.49017895]
["bitfinex","ETHUSD",1718353026532,0.0709174,3526.0,3524.6,1.49017895]
["bitfinex","ETHUSD",1718353028852,0.0709174,3526.0,3524.6,1.46217895]
["bitfinex","ETHUSD",1718353030381,0.0709174,3526.0,3524.6,1.32017895]
["bitfinex","ETHUSD",1718353030564,0.75526581,3525.9,3524.7,0.57507581]
["bitfinex","ETHUSD",1718353030878,0.07091732,3525.8,3524.8,0.05673386]
["bitfinex","ETHUSD",1718353031185,0.07091646,3525.7,3524.8,0.05673386]
["bitfinex","ETHUSD",1718353031585,0.45353469,3525.7,3524.8,0.05673386]
["bitfinex","ETHUSD",1718353032275,0.07091736,3525.6,3524.8,0.05673386]
["bitfinex","ETHUSD",1718353032693,0.07091736,3525.9,3524.8,0.05673386]
["bitfinex","ETHUSD",1718353034882,0.07091736,3525.9,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353035091,0.07091166,3525.8,3525.0,0.05672933]
["bitfinex","ETHUSD",1718353035260,0.07091166,3525.8,3525.0,1.86255821]
["bitfinex","ETHUSD",1718353035462,0.07091062,3526.0,3525.0,1.80582888]
["bitfinex","ETHUSD",1718353037086,3.07091062,3526.0,3524.6,4.25686]
["bitfinex","ETHUSD",1718353037283,3.07091062,3526.0,3524.7,1.43344514]
["bitfinex","ETHUSD",1718353039076,3.07091062,3526.0,3524.8,0.05673355]
["bitfinex","ETHUSD",1718353040084,3.07091062,3526.0,3524.8,1.49017869]
["bitfinex","ETHUSD",1718353040291,3.78522168,3526.0,3524.9,0.57470387]
["bitfinex","ETHUSD",1718353040495,3.78522168,3526.0,3524.9,0.63143674]
["bitfinex","ETHUSD",1718353041193,3.78522168,3526.0,3525.0,1.43344514]
["bitfinex","ETHUSD",1718353041361,3.78522168,3526.0,3525.1,0.05673018]
["bitfinex","ETHUSD",1718353041691,3.07091062,3526.0,3525.1,0.05673018]
["bitfinex","ETHUSD",1718353041991,0.07091062,3526.0,3525.0,1.43344514]
["bitfinex","ETHUSD",1718353043363,3.0,3526.4,3525.2,2.4016]
["bitfinex","ETHUSD",1718353043667,0.07090827,3526.3,3525.3,0.05672661]
["bitfinex","ETHUSD",1718353043868,0.77874827,3526.3,3525.2,3.83504514]
["bitfinex","ETHUSD",1718353044769,0.07090827,3526.3,3525.3,0.05672618]
["bitfinex","ETHUSD",1718353045180,0.07090674,3526.4,3525.3,0.05672618]
["bitfinex","ETHUSD",1718353045359,0.07090674,3526.4,3525.4,1.43344514]
["bitfinex","ETHUSD",1718353045562,0.07090674,3526.4,3525.5,0.05672127]
["bitfinex","ETHUSD",1718353045791,0.07090167,3526.8,3525.5,1.86292209]
["bitfinex","ETHUSD",1718353046092,0.07090168,3526.7,3525.5,1.86292209]
["bitfinex","ETHUSD",1718353046879,0.07090168,3526.7,3525.6,1.43344514]
["bitfinex","ETHUSD",1718353047089,0.07090168,3526.7,3525.7,0.05672051]
["bitfinex","ETHUSD",1718353048228,0.07090168,3526.7,3525.7,1.49016565]
["bitfinex","ETHUSD",1718353048358,0.07090168,3526.7,3525.8,4.01635779]
["bitfinex","ETHUSD",1718353049359,0.07090168,3526.7,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353050057,3.07089486,3527.4,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353050260,0.55,3527.3,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353050487,0.07089485,3527.2,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353050688,0.36208949,3527.1,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353050918,0.07089484,3527.0,3525.8,3.95963727]
["bitfinex","ETHUSD",1718353055809,0.07089484,3527.0,3525.8,3.77334514]
["bitfinex","ETHUSD",1718353056023,2.2864,3526.9,3525.3,2.3737]
["bitfinex","ETHUSD",1718353056226,1.73790202,3526.8,3525.4,1.43344514]
["bitfinex","ETHUSD",1718353056431,0.07090202,3526.8,3525.4,1.43344514]
["bitfinex","ETHUSD",1718353056698,0.4024302,3526.7,3525.4,4.43344514]
["bitfinex","ETHUSD",1718353056897,0.07090198,3526.6,3525.4,4.43344514]
["bitfinex","ETHUSD",1718353058729,0.07090198,3526.6,3525.6,4.1444]
["bitfinex","ETHUSD",1718353058955,0.36208949,3527.1,3525.7,1.43344514]
["bitfinex","ETHUSD",1718353058956,0.07089451,3527.0,3525.7,1.43344514]
["bitfinex","ETHUSD",1718353060395,0.07089451,3527.0,3525.8,0.05671561]
["bitfinex","ETHUSD",1718353060763,0.0708921,3527.1,3526.0,2.3754]
["bitfinex","ETHUSD",1718353061038,0.0708921,3527.1,3526.1,1.49015538]
["bitfinex","ETHUSD",1718353061249,3.0,3527.2,3526.1,1.49015538]
["bitfinex","ETHUSD",1718353061414,2.3682,3527.6,3526.1,1.49015538]
["bitfinex","ETHUSD",1718353061615,2.3682,3527.6,3526.2,0.38400347]
["bitfinex","ETHUSD",1718353061616,0.47440605,3527.5,3526.2,0.38400347]
["bitfinex","ETHUSD",1718353061795,3.47440605,3527.5,3526.3,1.490154]
["bitfinex","ETHUSD",1718353066147,3.47440605,3527.5,3526.3,1.43344514]
["bitfinex","ETHUSD",1718353066301,3.47440605,3527.5,3525.8,4.25686]
["bitfinex","ETHUSD",1718353066302,1.667,3527.3,3525.8,4.25686]
["bitfinex","ETHUSD",1718353066498,0.95638959,3527.2,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353066749,3.95638959,3527.2,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353074020,0.95638959,3527.2,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353074215,3.0,3527.1,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353074416,0.07089439,3527.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353074612,0.81556786,3527.0,3525.9,1.81359965]
["bitfinex","ETHUSD",1718353075426,0.81556786,3527.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353080925,2.48256786,3527.0,3525.9,1.43344514]
["bitfinex","ETHUSD",1718353082849,2.48256786,3527.0,3525.7,2.3681]
["bitfinex","ETHUSD",1718353083063,1.667,3526.6,3525.4,4.25686]
["bitfinex","ETHUSD",1718353083364,1.667,3526.6,3525.3,2.2914]
["bitfinex","ETHUSD",1718353083365,0.46391843,3526.5,3525.3,2.2914]
["bitfinex","ETHUSD",1718353083840,3.81574514,3526.4,3524.9,6.61596]
["bitfinex","ETHUSD",1718353084041,1.667,3526.2,3524.9,6.61596]
["bitfinex","ETHUSD",1718353084239,0.07091689,3526.1,3524.9,6.61596]
["bitfinex","ETHUSD",1718353084459,0.67533538,3526.1,3524.9,6.61596]
["bitfinex","ETHUSD",1718353085010,2.34233538,3526.1,3524.9,6.61596]
["bitfinex","ETHUSD",1718353085905,2.4453,3526.0,3524.9,4.25686]
["bitfinex","ETHUSD",1718353086062,0.07092152,3525.9,3524.9,4.25686]
["bitfinex","ETHUSD",1718353086774,3.05692152,3525.9,3524.9,4.25686]
["bitfinex","ETHUSD",1718353086939,1.667,3525.7,3524.9,4.25686]
["bitfinex","ETHUSD",1718353087140,1.667,3525.7,3524.5,2.462]
["bitfinex","ETHUSD",1718353087141,0.07092622,3525.6,3524.5,2.462]
["bitfinex","ETHUSD",1718353087939,2.3629,3525.5,3524.4,4.25686]
["bitfinex","ETHUSD",1718353088141,0.07092926,3525.4,3524.4,4.25686]
["bitfinex","ETHUSD",1718353088944,1.667,3524.9,3524.4,4.25686]
["bitfinex","ETHUSD",1718353089179,0.23763726,3524.8,3523.9,4.25686]
["bitfinex","ETHUSD",1718353089386,0.07094057,3524.7,3523.9,4.25686]
["bitfinex","ETHUSD",1718353089754,1.667,3524.9,3523.9,4.25686]
["bitfinex","ETHUSD",1718353089960,1.667,3524.5,3523.0,0.2118568]
["bitfinex","ETHUSD",1718353090284,0.07095041,3524.4,3523.1,1.49020547]
["bitfinex","ETHUSD",1718353090482,0.07095041,3524.4,3523.2,0.40429623]
["bitfinex","ETHUSD",1718353090793,0.07095041,3524.4,3523.3,1.43344514]
["bitfinex","ETHUSD",1718353090997,0.07095041,3524.4,3523.4,0.05676243]
["bitfinex","ETHUSD",1718353091157,0.07095041,3524.4,3523.2,0.40429623]
["bitfinex","ETHUSD",1718353091350,0.07095041,3524.4,3523.2,1.83774137]
["bitfinex","ETHUSD",1718353091550,0.07095041,3524.4,3523.3,0.50495982]
["bitfinex","ETHUSD",1718353091881,2.3476,3524.6,3523.4,1.43344514]
["bitfinex","ETHUSD",1718353091882,0.03697949,3524.3,3523.4,1.43344514]
["bitfinex","ETHUSD",1718353092079,2.27655041,3524.6,3523.4,1.43344514]
["bitfinex","ETHUSD",1718353092080,0.03697949,3524.5,3523.4,1.43344514]
["bitfinex","ETHUSD",1718353092998,0.03697949,3524.5,3523.3,0.50495982]
["bitfinex","ETHUSD",1718353093796,3.02297949,3524.5,3523.3,0.50495982]
["bitfinex","ETHUSD",1718353094020,2.68009813,3524.4,3523.0,3.2118568]
["bitfinex","ETHUSD",1718353094311,0.03697949,3524.3,3523.0,3.2118568]
["bitfinex","ETHUSD",1718353095012,2.4117,3524.2,3523.0,0.2118568]
["bitfinex","ETHUSD",1718353095507,0.75,3525.3,3523.0,0.2118568]
["bitfinex","ETHUSD",1718353095508,3.0,3528.1,3524.2,1.8931]
["bitfinex","ETHUSD",1718353095710,3.1878,3528.5,3524.2,1.8931]
["bitfinex","ETHUSD",1718353095711,5.4378,3528.5,3526.1,1.667]
["bitfinex","ETHUSD",1718353095986,0.2960961,3528.1,3525.3,2.83661]
["bitfinex","ETHUSD",1718353096139,0.2960961,3528.1,3526.1,0.88039832]
["bitfinex","ETHUSD",1718353096433,0.2960961,3528.1,3526.5,1.703]
["bitfinex","ETHUSD",1718353096434,0.03697949,3528.0,3526.5,1.703]
["bitfinex","ETHUSD",1718353096633,0.03697949,3528.0,3526.6,2.37054412]
["bitfinex","ETHUSD",1718353096837,0.03697949,3528.0,3526.6,4.07354412]
["bitfinex","ETHUSD",1718353097003,0.03697949,3528.0,3526.7,4.703]
["bitfinex","ETHUSD",1718353097208,0.03697949,3528.0,3525.5,3.57012317]
["bitfinex","ETHUSD",1718353097209,1.667,3527.0,3525.5,2.4164]
["bitfinex","ETHUSD",1718353097407,1.667,3527.0,3525.1,0.58412317]
["bitfinex","ETHUSD",1718353097408,1.667,3526.6,3525.6,1.67508514]
["bitfinex","ETHUSD",1718353097724,1.667,3526.6,3524.6,1.16824634]
["bitfinex","ETHUSD",1718353097725,1.667,3526.2,3524.7,0.58412317]
["bitfinex","ETHUSD",1718353097893,0.03697949,3526.1,3524.7,0.58412317]
["bitfinex","ETHUSD",1718353098101,1.667,3524.9,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353098399,1.667,3524.5,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353098735,1.15281619,3525.5,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353098736,3.0,3525.2,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353098940,0.03697949,3525.2,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353099138,3.55,3525.9,3524.2,0.04930907]
["bitfinex","ETHUSD",1718353099139,0.03697949,3525.6,3524.3,0.05674126]
["bitfinex","ETHUSD",1718353099445,2.3818,3526.7,3524.4,0.05673285]
["bitfinex","ETHUSD",1718353099753,1.667,3526.9,3524.7,1.703]
["bitfinex","ETHUSD",1718353100046,0.03697949,3526.8,3524.9,1.703]
["bitfinex","ETHUSD",1718353100423,0.03697949,3526.8,3524.9,4.703]
["bitfinex","ETHUSD",1718353100652,0.03697949,3526.8,3524.6,2.4484]
["bitfinex","ETHUSD",1718353100653,1.667,3526.5,3525.1,1.703]
["bitfinex","ETHUSD",1718353100850,0.03697949,3526.4,3524.8,1.703]
["bitfinex","ETHUSD",1718353101061,0.03697949,3526.4,3524.6,2.4484]
["bitfinex","ETHUSD",1718353101062,2.226,3526.3,3524.6,2.4484]
["bitfinex","ETHUSD",1718353101347,0.03697949,3526.2,3524.7,0.05673311]
["bitfinex","ETHUSD",1718353101558,0.03697949,3526.2,3524.7,1.49017825]
["bitfinex","ETHUSD",1718353101908,0.03697949,3526.2,3524.8,1.703]
["bitfinex","ETHUSD",1718353102142,0.03697949,3526.6,3524.9,3.13644514]
["bitfinex","ETHUSD",1718353102353,0.52629795,3526.5,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353102509,0.52629795,3526.5,3524.3,7.25686]
["bitfinex","ETHUSD",1718353102510,2.986,3526.2,3524.3,4.25686]
["bitfinex","ETHUSD",1718353102704,2.986,3526.0,3524.3,4.25686]
["bitfinex","ETHUSD",1718353102947,0.03697949,3525.9,3524.3,4.25686]
["bitfinex","ETHUSD",1718353103116,0.58697949,3525.9,3523.9,4.1126]
["bitfinex","ETHUSD",1718353103501,0.58697949,3525.9,3524.0,1.49018675]
["bitfinex","ETHUSD",1718353103502,2.226,3525.8,3524.0,1.49018675]
["bitfinex","ETHUSD",1718353103611,2.986,3525.2,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353103809,5.212,3524.8,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353104010,5.3828,3524.2,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353104210,0.03697949,3524.1,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353104454,0.75390876,3524.0,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353104623,0.03697949,3523.9,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353104825,3.02297949,3523.9,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353105039,3.57297949,3523.9,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353105407,6.57297949,3523.9,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353105613,7.54534831,3523.9,3523.8,0.58412317]
["bitfinex","ETHUSD",1718353105819,0.03697949,3523.8,3523.3,1.16824634]
["bitfinex","ETHUSD",1718353106035,8.89964514,3523.4,3521.9,2.95227861]
["bitfinex","ETHUSD",1718353106237,2.226,3522.5,3521.9,2.95227861]
["bitfinex","ETHUSD",1718353106456,0.03697949,3522.4,3521.9,2.95227861]
["bitfinex","ETHUSD",1718353106656,3.03697949,3522.4,3521.9,2.95227861]
["bitfinex","ETHUSD",1718353106955,4.6806,3522.0,3521.9,2.95227861]
["bitfinex","ETHUSD",1718353107454,4.6806,3522.0,3520.0,1.703]
["bitfinex","ETHUSD",1718353107622,0.50503949,3521.9,3520.0,1.703]
["bitfinex","ETHUSD",1718353108060,0.50503949,3521.9,3520.1,0.05680278]
["bitfinex","ETHUSD",1718353108262,0.03697949,3521.9,3520.1,0.05680278]
["bitfinex","ETHUSD",1718353108464,5.212,3522.5,3520.1,0.05680278]
["bitfinex","ETHUSD",1718353108465,3.03697949,3522.4,3520.1,0.05680278]
["bitfinex","ETHUSD",1718353108960,3.03697949,3522.4,3519.8,0.05679674]
["bitfinex","ETHUSD",1718353109350,0.03697949,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353109660,0.03697949,3522.7,3521.5,0.05678643]
["bitfinex","ETHUSD",1718353110659,0.03697949,3522.7,3521.6,3.13644514]
["bitfinex","ETHUSD",1718353110827,4.5416,3523.5,3521.6,3.13644514]
["bitfinex","ETHUSD",1718353110828,0.03697949,3523.3,3521.7,0.31364451]
["bitfinex","ETHUSD",1718353111406,0.03697949,3523.3,3521.8,1.75977839]
["bitfinex","ETHUSD",1718353111702,0.03697949,3523.8,3521.7,0.31364451]
["bitfinex","ETHUSD",1718353111861,0.03697949,3523.8,3521.6,1.43344514]
["bitfinex","ETHUSD",1718353111862,4.41944514,3523.7,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353112068,0.03697949,3523.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353112761,0.58697949,3523.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353113607,5.02042463,3523.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353116112,2.986,3523.4,3521.3,1.7308]
["bitfinex","ETHUSD",1718353116320,5.00642463,3523.3,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353116612,3.03697949,3523.2,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353117236,3.03697949,3523.2,3521.5,0.05678439]
["bitfinex","ETHUSD",1718353117379,0.03697949,3523.2,3521.6,3.13644514]
["bitfinex","ETHUSD",1718353117706,0.03697949,3523.2,3521.7,0.37610106]
["bitfinex","ETHUSD",1718353117871,0.03697949,3523.2,3521.8,1.49022325]
["bitfinex","ETHUSD",1718353119440,5.986,3523.7,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353119603,0.55,3523.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353119788,4.43344514,3523.7,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353120121,0.97236882,3523.9,3521.9,0.14334451]
["bitfinex","ETHUSD",1718353120122,3.5405814,3523.6,3521.9,0.14334451]
["bitfinex","ETHUSD",1718353120426,0.97236882,3523.9,3522.2,1.703]
["bitfinex","ETHUSD",1718353120630,0.03697949,3523.8,3522.3,1.49021341]
["bitfinex","ETHUSD",1718353120999,0.03697949,3523.8,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353121531,0.03697949,3524.1,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353123142,3.03697949,3524.1,3522.4,0.05676828]
["bitfinex","ETHUSD",1718353123286,3.03697949,3524.1,3522.5,1.75276648]
["bitfinex","ETHUSD",1718353123489,0.03697949,3524.1,3522.6,0.05676485]
["bitfinex","ETHUSD",1718353123730,0.03697949,3524.1,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353123933,0.03697949,3524.1,3522.8,0.05676492]
["bitfinex","ETHUSD",1718353124102,0.23525795,3524.0,3522.8,1.6711632]
["bitfinex","ETHUSD",1718353124419,0.03697949,3523.9,3522.8,1.6711632]
["bitfinex","ETHUSD",1718353126533,3.03697949,3524.5,3522.9,1.43344514]
["bitfinex","ETHUSD",1718353126853,0.03697949,3524.5,3523.0,0.05676018]
["bitfinex","ETHUSD",1718353126998,0.88201744,3524.5,3523.1,1.74795489]
["bitfinex","ETHUSD",1718353127192,0.88201744,3524.5,3523.2,0.0567588]
["bitfinex","ETHUSD",1718353127540,0.88201744,3524.5,3523.2,1.49020394]
["bitfinex","ETHUSD",1718353127828,0.88201744,3524.5,3523.3,0.23723017]
["bitfinex","ETHUSD",1718353130317,0.03697949,3524.5,3523.4,1.49020212]
["bitfinex","ETHUSD",1718353131207,0.03697949,3525.0,3523.4,1.49020212]
["bitfinex","ETHUSD",1718353131647,0.03697949,3525.0,3523.5,1.703]
["bitfinex","ETHUSD",1718353131952,0.03697949,3525.0,3523.6,1.49019318]
["bitfinex","ETHUSD",1718353132173,0.03697949,3525.0,3523.7,0.31931932]
["bitfinex","ETHUSD",1718353132379,1.39988335,3525.3,3523.8,1.43344514]
["bitfinex","ETHUSD",1718353132655,0.03697949,3525.2,3523.8,1.43344514]
["bitfinex","ETHUSD",1718353134892,2.796349,3525.1,3523.7,0.31931932]
["bitfinex","ETHUSD",1718353135150,2.796349,3525.1,3523.3,0.18047137]
["bitfinex","ETHUSD",1718353135151,3.03697949,3525.0,3523.3,0.18047137]
["bitfinex","ETHUSD",1718353135315,4.41944514,3524.9,3523.3,0.18047137]
["bitfinex","ETHUSD",1718353135517,3.58697949,3524.8,3523.3,0.18047137]
["bitfinex","ETHUSD",1718353135823,1.27391234,3524.7,3523.3,0.18047137]
["bitfinex","ETHUSD",1718353137514,1.27391234,3524.7,3523.2,6.62836]
["bitfinex","ETHUSD",1718353137715,1.27391234,3524.7,3523.2,8.06180514]
["bitfinex","ETHUSD",1718353138224,1.27391234,3524.7,3523.2,3.80494514]
["bitfinex","ETHUSD",1718353139014,2.6368162,3524.7,3523.2,1.43344514]
["bitfinex","ETHUSD",1718353139458,3.0,3524.6,3523.2,1.43344514]
["bitfinex","ETHUSD",1718353139665,0.81937072,3524.5,3523.2,1.43344514]
["bitfinex","ETHUSD",1718353141421,0.03697949,3524.5,3523.2,1.43344514]
["bitfinex","ETHUSD",1718353142260,0.03697949,3524.7,3523.3,1.49020391]
["bitfinex","ETHUSD",1718353143761,0.03697949,3524.9,3523.3,3.19320391]
["bitfinex","ETHUSD",1718353143964,0.55762582,3524.8,3523.4,0.31932039]
["bitfinex","ETHUSD",1718353144259,0.03697949,3524.7,3523.5,1.43344514]
["bitfinex","ETHUSD",1718353144437,0.03697949,3524.7,3523.4,0.31932039]
["bitfinex","ETHUSD",1718353144438,1.40013419,3524.7,3523.4,0.31932039]
["bitfinex","ETHUSD",1718353144764,2.3406,3524.5,3522.6,6.73166]
["bitfinex","ETHUSD",1718353144979,2.3406,3524.5,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353144980,1.4001025,3524.4,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353145127,1.36312301,3524.3,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353145322,0.03697949,3524.2,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353145526,0.03697949,3524.2,3522.7,3.13644514]
["bitfinex","ETHUSD",1718353147668,1.40018353,3524.2,3522.7,3.13644514]
["bitfinex","ETHUSD",1718353148169,1.36320404,3524.1,3522.7,3.13644514]
["bitfinex","ETHUSD",1718353148333,0.03697949,3524.0,3522.7,3.13644514]
["bitfinex","ETHUSD",1718353148695,1.36320404,3523.9,3522.7,3.13644514]
["bitfinex","ETHUSD",1718353148870,3.0,3524.4,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353148871,1.40018353,3523.8,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353149046,1.36320404,3523.6,3522.3,2.2735]
["bitfinex","ETHUSD",1718353149250,1.40018353,3523.5,3522.4,0.653036]
["bitfinex","ETHUSD",1718353149427,1.36320404,3523.4,3521.7,6.52526]
["bitfinex","ETHUSD",1718353149623,0.03697949,3523.3,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353149828,0.03697949,3523.3,3521.8,3.13644514]
["bitfinex","ETHUSD",1718353150039,1.40018353,3523.3,3521.8,3.13644514]
["bitfinex","ETHUSD",1718353150244,1.40018353,3523.2,3521.8,3.13644514]
["bitfinex","ETHUSD",1718353150670,0.03697949,3523.2,3521.7,4.25686]
["bitfinex","ETHUSD",1718353150878,1.36320404,3523.0,3521.7,5.69030514]
["bitfinex","ETHUSD",1718353151182,1.36320404,3522.8,3521.7,1.43344514]
["bitfinex","ETHUSD",1718353151335,0.49075345,3523.3,3521.7,1.43344514]
["bitfinex","ETHUSD",1718353151336,0.03697949,3522.7,3521.7,1.43344514]
["bitfinex","ETHUSD",1718353151541,1.36381532,3522.9,3521.2,2.3515]
["bitfinex","ETHUSD",1718353151738,0.03697949,3522.8,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353152573,0.03697949,3522.8,3521.5,0.05678632]
["bitfinex","ETHUSD",1718353152778,0.03697949,3522.8,3521.2,2.3515]
["bitfinex","ETHUSD",1718353152779,0.03697949,3522.8,3521.6,1.49022533]
["bitfinex","ETHUSD",1718353152987,0.03697949,3523.0,3521.6,3.19322533]
["bitfinex","ETHUSD",1718353153138,0.03697949,3523.0,3521.6,3.13644514]
["bitfinex","ETHUSD",1718353153339,0.03697949,3523.0,3521.2,2.3515]
["bitfinex","ETHUSD",1718353153686,1.40079481,3523.0,3521.2,2.3515]
["bitfinex","ETHUSD",1718353153894,1.40079481,3523.0,3521.2,4.0545]
["bitfinex","ETHUSD",1718353154090,1.36381532,3522.9,3521.2,4.0545]
["bitfinex","ETHUSD",1718353154244,0.03697949,3523.0,3521.2,4.0545]
["bitfinex","ETHUSD",1718353154245,0.03697949,3522.8,3521.2,4.0545]
["bitfinex","ETHUSD",1718353160810,0.82509795,3522.7,3521.4,1.84167514]
["bitfinex","ETHUSD",1718353160968,1.70997949,3522.6,3521.2,2.3515]
["bitfinex","ETHUSD",1718353162308,1.673,3522.2,3520.7,4.25686]
["bitfinex","ETHUSD",1718353162467,1.673,3522.0,3520.7,4.25686]
["bitfinex","ETHUSD",1718353162667,0.03697949,3521.9,3520.7,4.25686]
["bitfinex","ETHUSD",1718353162923,0.47099795,3521.8,3520.7,4.25686]
["bitfinex","ETHUSD",1718353163062,0.03697949,3521.7,3520.7,4.25686]
["bitfinex","ETHUSD",1718353164385,0.03697949,3522.2,3520.7,4.25686]
["bitfinex","ETHUSD",1718353165861,0.03697949,3522.2,3520.8,0.05679874]
["bitfinex","ETHUSD",1718353172408,0.03697949,3522.4,3521.3,2.4627]
["bitfinex","ETHUSD",1718353174211,3.03697949,3522.6,3521.4,0.05679227]
["bitfinex","ETHUSD",1718353174379,0.03697949,3522.6,3521.4,0.05679227]
["bitfinex","ETHUSD",1718353174578,0.42318723,3522.6,3521.5,0.25194923]
["bitfinex","ETHUSD",1718353174805,0.42318723,3522.6,3521.5,0.30873598]
["bitfinex","ETHUSD",1718353174806,0.03697949,3522.6,3521.5,0.30873598]
["bitfinex","ETHUSD",1718353175377,0.03697949,3522.9,3521.5,0.30873598]
["bitfinex","ETHUSD",1718353178308,1.40092474,3522.9,3521.5,0.30873598]
["bitfinex","ETHUSD",1718353178523,1.40092474,3522.9,3521.5,0.05678675]
["bitfinex","ETHUSD",1718353179014,1.36394525,3522.8,3521.5,0.05678675]
["bitfinex","ETHUSD",1718353179211,0.03697949,3522.7,3521.5,0.05678675]
["bitfinex","ETHUSD",1718353180381,1.40092474,3522.7,3521.5,0.05678675]
["bitfinex","ETHUSD",1718353181517,1.40092474,3522.7,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353181682,0.52616548,3522.7,3521.5,0.38961451]
["bitfinex","ETHUSD",1718353182091,0.52616548,3522.7,3521.6,0.0567865]
["bitfinex","ETHUSD",1718353183504,0.52616548,3522.7,3521.5,0.38961451]
["bitfinex","ETHUSD",1718353184527,1.88990427,3522.7,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353184890,1.88990427,3522.7,3521.3,2.4627]
["bitfinex","ETHUSD",1718353185094,1.36373879,3522.6,3521.3,2.4627]
["bitfinex","ETHUSD",1718353185322,1.40071828,3522.5,3521.3,2.4627]
["bitfinex","ETHUSD",1718353185622,1.36373879,3522.4,3521.3,2.4627]
["bitfinex","ETHUSD",1718353185824,0.22614591,3522.3,3521.3,2.4627]
["bitfinex","ETHUSD",1718353186025,0.03697949,3522.2,3521.3,2.4627]
["bitfinex","ETHUSD",1718353186694,2.50827949,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353187005,1.36373879,3522.0,3521.3,0.0278]
["bitfinex","ETHUSD",1718353187199,0.03697949,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353187432,0.44007183,3521.8,3521.3,0.0278]
["bitfinex","ETHUSD",1718353187623,0.03697949,3521.7,3521.3,0.0278]
["bitfinex","ETHUSD",1718353193500,0.03697949,3522.1,3521.3,0.0278]
["bitfinex","ETHUSD",1718353193701,1.40113725,3522.1,3521.3,0.0278]
["bitfinex","ETHUSD",1718353195103,3.18421695,3522.1,3521.3,0.0278]
["bitfinex","ETHUSD",1718353195304,1.15234802,3522.0,3521.3,0.0278]
["bitfinex","ETHUSD",1718353195503,0.03697949,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353197232,0.03697949,3521.9,3521.4,2.3252]
["bitfinex","ETHUSD",1718353197605,0.03697949,3522.1,3521.4,2.3252]
["bitfinex","ETHUSD",1718353200648,3.03697949,3522.1,3521.4,2.3252]
["bitfinex","ETHUSD",1718353200944,0.63749524,3522.0,3521.4,2.3252]
["bitfinex","ETHUSD",1718353201115,0.03697949,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353202750,0.03697949,3522.0,3521.3,0.0278]
["bitfinex","ETHUSD",1718353203609,0.03697949,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353203811,0.72357652,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353206357,0.03697949,3522.2,3521.4,2.4861]
["bitfinex","ETHUSD",1718353207775,3.0,3522.3,3521.5,1.43344514]
["bitfinex","ETHUSD",1718353208080,3.0,3522.3,3521.5,1.49023408]
["bitfinex","ETHUSD",1718353208277,0.49103463,3522.8,3521.8,1.703]
["bitfinex","ETHUSD",1718353208464,0.49103463,3522.8,3521.7,3.9814]
["bitfinex","ETHUSD",1718353208465,1.36398509,3523.2,3522.1,1.703]
["bitfinex","ETHUSD",1718353208639,2.08234406,3523.7,3522.2,3.13644514]
["bitfinex","ETHUSD",1718353208640,1.36398509,3523.3,3522.2,3.13644514]
["bitfinex","ETHUSD",1718353208837,1.36398509,3523.7,3522.3,0.05676994]
["bitfinex","ETHUSD",1718353209149,0.03697949,3523.6,3522.4,1.43344514]
["bitfinex","ETHUSD",1718353209337,0.21916407,3523.6,3522.5,0.37609145]
["bitfinex","ETHUSD",1718353209852,0.21916407,3523.6,3522.5,0.05676994]
["bitfinex","ETHUSD",1718353210250,0.21916407,3523.6,3522.4,1.43344514]
["bitfinex","ETHUSD",1718353211476,0.21916407,3523.6,3522.0,2.3084]
["bitfinex","ETHUSD",1718353211688,4.659,3523.4,3522.0,2.3084]
["bitfinex","ETHUSD",1718353211987,1.782866,3523.1,3521.6,6.60386]
["bitfinex","ETHUSD",1718353212282,1.81984549,3523.0,3521.7,2.09383114]
["bitfinex","ETHUSD",1718353212435,1.782866,3522.9,3521.6,6.60386]
["bitfinex","ETHUSD",1718353212639,0.03697949,3522.8,3521.6,2.347]
["bitfinex","ETHUSD",1718353212939,1.81984549,3522.8,3521.6,2.347]
["bitfinex","ETHUSD",1718353213141,0.98486404,3522.7,3521.6,2.347]
["bitfinex","ETHUSD",1718353213347,3.45628275,3522.6,3521.3,0.0278]
["bitfinex","ETHUSD",1718353213550,1.82026224,3522.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353214899,0.03697949,3522.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353215579,1.82026224,3522.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353215768,0.44411468,3522.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353215954,0.03697949,3522.3,3521.3,0.0278]
["bitfinex","ETHUSD",1718353217583,3.45628275,3522.6,3521.3,0.0278]
["bitfinex","ETHUSD",1718353217584,0.03697949,3522.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353217776,0.03697949,3522.5,3521.3,1.46124514]
["bitfinex","ETHUSD",1718353217990,0.03697949,3522.5,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353218156,0.03697949,3522.5,3521.5,0.2085872]
["bitfinex","ETHUSD",1718353218348,0.03697949,3522.5,3521.5,1.64203234]
["bitfinex","ETHUSD",1718353218694,0.03697949,3522.9,3521.5,1.64203234]
["bitfinex","ETHUSD",1718353220885,0.03697949,3522.9,3521.6,3.13644514]
["bitfinex","ETHUSD",1718353221248,0.03697949,3522.9,3521.7,4.2063791]
["bitfinex","ETHUSD",1718353221464,0.03697949,3523.1,3521.8,2.01260791]
["bitfinex","ETHUSD",1718353222290,1.673,3523.2,3521.8,2.01260791]
["bitfinex","ETHUSD",1718353222998,1.78308419,3523.1,3521.7,2.4466]
["bitfinex","ETHUSD",1718353223222,5.27399578,3523.1,3521.7,2.4466]
["bitfinex","ETHUSD",1718353223360,0.03697949,3523.0,3521.7,2.4466]
["bitfinex","ETHUSD",1718353223675,1.82006368,3523.0,3521.7,2.4466]
["bitfinex","ETHUSD",1718353223883,1.82006368,3523.0,3521.3,2.3382]
["bitfinex","ETHUSD",1718353223884,3.45608419,3522.8,3521.3,2.3382]
["bitfinex","ETHUSD",1718353224110,7.16596368,3522.7,3521.3,2.3382]
["bitfinex","ETHUSD",1718353224445,1.78308419,3522.6,3521.3,2.3382]
["bitfinex","ETHUSD",1718353224592,0.03697949,3522.5,3521.3,2.3382]
["bitfinex","ETHUSD",1718353224790,0.96996702,3522.5,3521.3,2.3382]
["bitfinex","ETHUSD",1718353226024,0.96996702,3522.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353227893,1.673,3522.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353228093,0.03697949,3522.3,3521.3,0.0278]
["bitfinex","ETHUSD",1718353228524,1.82027766,3522.3,3521.3,0.0278]
["bitfinex","ETHUSD",1718353228724,1.22155052,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353229547,3.00484869,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353229710,6.00484869,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353230029,6.49590243,3522.2,3521.3,0.0278]
["bitfinex","ETHUSD",1718353231763,4.1532,3522.0,3521.3,0.0278]
["bitfinex","ETHUSD",1718353231927,1.54383425,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353232126,4.54383425,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353232562,5.03496779,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353232861,4.54383425,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353235171,1.54383425,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353235369,0.03697949,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353238967,4.45642463,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353239574,3.0,3521.8,3521.3,0.0278]
["bitfinex","ETHUSD",1718353239748,0.03697949,3521.7,3521.3,0.0278]
["bitfinex","ETHUSD",1718353248489,1.47042463,3521.7,3521.3,0.0278]
["bitfinex","ETHUSD",1718353248692,0.96205678,3521.6,3521.3,0.0278]
["bitfinex","ETHUSD",1718353248895,0.03697949,3521.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353256527,5.16415751,3521.9,3521.3,0.0278]
["bitfinex","ETHUSD",1718353256528,0.03697949,3521.8,3521.3,0.0278]
["bitfinex","ETHUSD",1718353256904,0.697,3521.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353257096,0.03697949,3521.8,3521.3,0.0278]
["bitfinex","ETHUSD",1718353257292,0.697,3521.5,3521.3,0.0278]
["bitfinex","ETHUSD",1718353259032,0.03697949,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353260121,0.697,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353260320,0.03697949,3521.7,3521.3,0.0278]
["bitfinex","ETHUSD",1718353260526,1.78188265,3522.2,3521.3,1.46124514]
["bitfinex","ETHUSD",1718353260728,2.96988913,3522.7,3521.5,1.703]
["bitfinex","ETHUSD",1718353261042,0.03697949,3522.6,3521.6,2.13044514]
["bitfinex","ETHUSD",1718353261502,0.03697949,3522.6,3521.4,0.39371451]
["bitfinex","ETHUSD",1718353261503,0.697,3522.5,3521.4,0.39371451]
["bitfinex","ETHUSD",1718353261740,0.697,3522.3,3521.4,1.82715965]
["bitfinex","ETHUSD",1718353261940,0.03697949,3522.2,3521.4,1.82715965]
["bitfinex","ETHUSD",1718353262171,0.03697949,3522.2,3521.5,0.56441423]
["bitfinex","ETHUSD",1718353263149,0.03697949,3522.8,3521.5,0.56441423]
["bitfinex","ETHUSD",1718353263679,1.78188265,3523.0,3521.6,3.19323088]
["bitfinex","ETHUSD",1718353263844,0.03697949,3522.9,3521.7,3.9539]
["bitfinex","ETHUSD",1718353264045,0.03697949,3522.9,3521.8,1.49022358]
["bitfinex","ETHUSD",1718353264341,6.44588265,3523.6,3521.9,2.09671451]
["bitfinex","ETHUSD",1718353264342,2.4083,3523.6,3521.9,2.09671451]
["bitfinex","ETHUSD",1718353264547,0.03697949,3523.5,3522.0,3.19321842]
["bitfinex","ETHUSD",1718353264749,0.03697949,3523.5,3522.1,4.0036]
["bitfinex","ETHUSD",1718353264980,1.70997949,3524.0,3522.2,1.49021519]
["bitfinex","ETHUSD",1718353265149,1.70997949,3524.0,3522.3,0.05676896]
["bitfinex","ETHUSD",1718353265348,0.94267009,3524.0,3522.4,1.98282655]
["bitfinex","ETHUSD",1718353265579,0.94267009,3524.0,3522.5,0.056769]
["bitfinex","ETHUSD",1718353266062,0.94267009,3524.0,3522.6,1.43344514]
["bitfinex","ETHUSD",1718353266258,0.94267009,3524.0,3522.7,0.05676635]
["bitfinex","ETHUSD",1718353266596,0.03697949,3524.0,3522.8,1.49021146]
["bitfinex","ETHUSD",1718353266781,0.03697949,3524.0,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353267280,0.03697949,3524.0,3523.0,2.4254]
["bitfinex","ETHUSD",1718353267498,0.03697949,3524.0,3523.1,0.05676195]
["bitfinex","ETHUSD",1718353267870,0.03697949,3524.5,3523.1,0.05676195]
["bitfinex","ETHUSD",1718353268074,0.39672795,3524.4,3523.2,0.24821619]
["bitfinex","ETHUSD",1718353268281,0.03697949,3524.3,3523.2,0.24821619]
["bitfinex","ETHUSD",1718353268898,0.03697949,3524.3,3523.3,0.05676078]
["bitfinex","ETHUSD",1718353269120,5.2573,3524.7,3523.3,0.05676078]
["bitfinex","ETHUSD",1718353269400,5.2573,3524.7,3523.3,0.64344299]
["bitfinex","ETHUSD",1718353269401,0.69303,3524.6,3523.3,0.64344299]
["bitfinex","ETHUSD",1718353269694,3.69303,3524.6,3523.3,0.64344299]
["bitfinex","ETHUSD",1718353270225,0.03697949,3524.5,3523.3,0.64344299]
["bitfinex","ETHUSD",1718353270761,0.03697949,3524.5,3523.3,0.58668221]
["bitfinex","ETHUSD",1718353270997,0.59873095,3524.4,3523.3,0.58668221]
["bitfinex","ETHUSD",1718353271306,0.03697949,3524.3,3523.3,0.58668221]
["bitfinex","ETHUSD",1718353272057,0.03697949,3524.3,3523.0,2.4254]
["bitfinex","ETHUSD",1718353272058,1.47042463,3524.3,3523.0,2.4254]
["bitfinex","ETHUSD",1718353272264,1.47042463,3524.3,3522.6,2.4116]
["bitfinex","ETHUSD",1718353272265,0.03697949,3524.2,3522.6,2.4116]
["bitfinex","ETHUSD",1718353272603,0.03697949,3524.2,3522.7,0.05676563]
["bitfinex","ETHUSD",1718353272777,0.03697949,3524.2,3522.6,3.84504514]
["bitfinex","ETHUSD",1718353272986,0.97331556,3524.1,3522.6,3.84504514]
["bitfinex","ETHUSD",1718353273183,0.03697949,3524.0,3522.7,0.05676562]
["bitfinex","ETHUSD",1718353273505,0.03697949,3524.0,3522.6,3.84504514]
["bitfinex","ETHUSD",1718353273506,0.03697949,3524.0,3522.8,0.05676562]
["bitfinex","ETHUSD",1718353274268,0.03697949,3524.0,3522.7,0.05676561]
["bitfinex","ETHUSD",1718353274469,0.03697949,3524.0,3522.8,0.05676561]
["bitfinex","ETHUSD",1718353274810,0.03697949,3524.0,3522.8,0.44694669]
["bitfinex","ETHUSD",1718353278006,0.03697949,3524.0,3522.9,1.43344514]
["bitfinex","ETHUSD",1718353278310,0.59873095,3524.4,3523.0,0.05676007]
["bitfinex","ETHUSD",1718353278311,0.03697949,3524.2,3523.0,0.05676007]
["bitfinex","ETHUSD",1718353278473,0.03697949,3524.2,3523.0,1.49020521]
["bitfinex","ETHUSD",1718353278814,0.03697949,3524.2,3523.1,0.18803863]
["bitfinex","ETHUSD",1718353279408,0.03697949,3524.2,3523.2,0.05676005]
["bitfinex","ETHUSD",1718353279609,0.03697949,3524.2,3523.1,0.18803863]
["bitfinex","ETHUSD",1718353287290,0.03697949,3524.2,3523.2,0.05675996]
["bitfinex","ETHUSD",1718353287785,0.03697949,3524.2,3523.1,0.18803863]
["bitfinex","ETHUSD",1718353288313,0.03697949,3524.2,3523.2,0.16214838]
["bitfinex","ETHUSD",1718353289304,0.03697949,3524.2,3523.2,0.21890833]
["bitfinex","ETHUSD",1718353289986,0.03697949,3524.2,3523.2,0.16214838]
["bitfinex","ETHUSD",1718353290180,0.03697949,3524.2,3523.2,0.21890833]
["bitfinex","ETHUSD",1718353290380,0.03697949,3524.2,3523.3,0.05675995]
["bitfinex","ETHUSD",1718353291539,0.03697949,3524.2,3523.2,0.16214838]
["bitfinex","ETHUSD",1718353293824,0.03697949,3524.2,3523.3,0.05675818]
["bitfinex","ETHUSD",1718353294221,0.03697949,3524.4,3523.3,1.49020332]
["bitfinex","ETHUSD",1718353294524,0.03697949,3524.4,3523.4,0.16523517]
["bitfinex","ETHUSD",1718353294710,0.03697949,3524.4,3523.5,0.05675492]
["bitfinex","ETHUSD",1718353294916,0.73297949,3524.4,3523.5,0.05675492]
["bitfinex","ETHUSD",1718353296242,2.2573,3524.7,3523.6,2.12944514]
["bitfinex","ETHUSD",1718353296428,2.2573,3524.7,3523.7,0.4622928]
["bitfinex","ETHUSD",1718353296629,2.9533,3524.7,3523.8,0.05674928]
["bitfinex","ETHUSD",1718353297545,0.03697949,3524.6,3523.7,0.40554352]
["bitfinex","ETHUSD",1718353297701,0.03697949,3524.6,3523.8,0.05674929]
["bitfinex","ETHUSD",1718353297906,0.03697949,3524.6,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353298200,0.696,3524.5,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353298405,0.03697949,3524.4,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353303350,0.696,3524.6,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353303563,2.2573,3524.7,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353303863,0.696,3524.6,3523.9,0.2591738]
["bitfinex","ETHUSD",1718353304161,3.0,3525.2,3524.0,2.18619368]
["bitfinex","ETHUSD",1718353304162,2.4608,3525.1,3524.0,2.18619368]
["bitfinex","ETHUSD",1718353304332,0.49074077,3525.4,3524.4,0.696]
["bitfinex","ETHUSD",1718353304537,7.44,3526.3,3524.6,0.696]
["bitfinex","ETHUSD",1718353304538,2.98405854,3526.1,3524.6,0.696]
["bitfinex","ETHUSD",1718353304842,0.696,3525.5,3524.7,0.21861799]
["bitfinex","ETHUSD",1718353306324,0.696,3525.5,3524.8,0.05673355]
["bitfinex","ETHUSD",1718353306863,0.03697949,3525.9,3524.8,0.05673355]
["bitfinex","ETHUSD",1718353307824,0.03697949,3525.9,3524.7,0.21861799]
["bitfinex","ETHUSD",1718353308262,1.70697949,3525.9,3524.7,0.21861799]
["bitfinex","ETHUSD",1718353308470,0.82428853,3525.8,3524.2,1.704]
["bitfinex","ETHUSD",1718353308764,0.03697949,3525.7,3524.5,1.704]
["bitfinex","ETHUSD",1718353308931,0.03697949,3525.7,3524.6,1.49017746]
["bitfinex","ETHUSD",1718353309133,0.03697949,3525.9,3524.6,3.19417746]
["bitfinex","ETHUSD",1718353310155,0.03697949,3526.2,3524.6,3.19417746]
["bitfinex","ETHUSD",1718353311447,0.03697949,3526.2,3524.6,3.13744514]
["bitfinex","ETHUSD",1718353311648,0.03697949,3526.2,3524.8,1.704]
["bitfinex","ETHUSD",1718353311861,0.03697949,3526.2,3524.7,2.59044451]
["bitfinex","ETHUSD",1718353311862,0.03697949,3526.2,3524.9,3.13744514]
["bitfinex","ETHUSD",1718353312076,3.49051909,3526.6,3524.9,3.13744514]
["bitfinex","ETHUSD",1718353312077,1.67,3526.4,3524.9,3.13744514]
["bitfinex","ETHUSD",1718353312282,0.03697949,3526.3,3524.9,3.13744514]
["bitfinex","ETHUSD",1718353314463,0.03697949,3526.3,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353314764,2.4789,3526.1,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353314963,0.03697949,3526.0,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353315196,3.03697949,3526.0,3524.9,1.43344514]
["bitfinex","ETHUSD",1718353315395,3.03697949,3526.0,3524.7,4.29444451]
["bitfinex","ETHUSD",1718353315396,3.03697949,3526.0,3524.7,2.59044451]
["bitfinex","ETHUSD",1718353315584,3.03697949,3526.0,3524.8,0.05673604]
["bitfinex","ETHUSD",1718353315785,3.03697949,3526.0,3524.9,0.26471806]
["bitfinex","ETHUSD",1718353316496,3.03697949,3526.0,3524.7,2.2767]
["bitfinex","ETHUSD",1718353316683,1.67,3525.9,3524.3,1.704]
["bitfinex","ETHUSD",1718353316889,1.67,3525.9,3524.4,1.43344514]
["bitfinex","ETHUSD",1718353316890,0.03697949,3525.8,3524.4,1.43344514]
["bitfinex","ETHUSD",1718353317595,0.03697949,3525.8,3524.2,2.4329]
["bitfinex","ETHUSD",1718353317761,1.67,3525.5,3524.2,3.86634514]
["bitfinex","ETHUSD",1718353317969,2.31477949,3525.4,3524.2,3.86634514]
["bitfinex","ETHUSD",1718353320412,1.67,3525.3,3523.8,2.3657]
["bitfinex","ETHUSD",1718353320581,3.0,3525.3,3523.9,1.49019142]
["bitfinex","ETHUSD",1718353320909,2.3239,3525.8,3524.0,2.3657]
["bitfinex","ETHUSD",1718353321213,2.3239,3525.8,3524.1,2.04277124]
["bitfinex","ETHUSD",1718353321214,0.03697949,3525.7,3524.1,2.04277124]
["bitfinex","ETHUSD",1718353322178,0.03697949,3525.7,3524.1,1.98603428]
["bitfinex","ETHUSD",1718353324286,0.03697949,3525.7,3524.1,0.55258914]
["bitfinex","ETHUSD",1718353324287,1.67,3525.6,3524.1,0.55258914]
["bitfinex","ETHUSD",1718353324488,2.3605,3525.4,3524.0,2.3657]
["bitfinex","ETHUSD",1718353324713,0.03697949,3525.3,3524.0,3.79914514]
["bitfinex","ETHUSD",1718353324931,1.67,3525.2,3523.5,6.57866]
["bitfinex","ETHUSD",1718353325143,0.74282744,3525.1,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353325285,0.74282744,3525.1,3523.7,0.05674885]
["bitfinex","ETHUSD",1718353325485,0.74282744,3525.1,3523.8,0.05674885]
["bitfinex","ETHUSD",1718353325790,0.74282744,3525.1,3523.8,0.05674884]
["bitfinex","ETHUSD",1718353325992,1.03872726,3525.0,3523.7,1.43344514]
["bitfinex","ETHUSD",1718353326218,0.03697949,3524.9,3523.7,1.43344514]
["bitfinex","ETHUSD",1718353327199,0.03697949,3524.9,3523.8,1.49019397]
["bitfinex","ETHUSD",1718353327403,0.03697949,3525.1,3523.9,0.05674296]
["bitfinex","ETHUSD",1718353327603,0.03697949,3525.1,3524.0,1.58246395]
["bitfinex","ETHUSD",1718353327992,0.03697949,3525.1,3524.1,0.05674271]
["bitfinex","ETHUSD",1718353328426,0.03697949,3525.3,3524.1,0.05674271]
["bitfinex","ETHUSD",1718353328727,0.03697949,3525.3,3524.2,3.70394514]
["bitfinex","ETHUSD",1718353330906,0.03697949,3525.3,3524.0,1.85301881]
["bitfinex","ETHUSD",1718353331134,0.23974795,3525.2,3524.0,1.58246395]
["bitfinex","ETHUSD",1718353331339,0.03697949,3525.1,3524.0,0.14901881]
["bitfinex","ETHUSD",1718353331495,0.03697949,3525.1,3523.8,2.4488]
["bitfinex","ETHUSD",1718353334124,0.03697949,3525.1,3523.5,5.96086]
["bitfinex","ETHUSD",1718353334432,2.2524,3525.0,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353334635,0.03697949,3524.9,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353334827,0.03697949,3524.9,3523.7,0.55723451]
["bitfinex","ETHUSD",1718353335015,0.03697949,3524.9,3523.7,1.99067965]
["bitfinex","ETHUSD",1718353335213,0.03697949,3524.9,3523.8,3.13744514]
["bitfinex","ETHUSD",1718353335540,0.03697949,3525.2,3523.9,2.4127]
["bitfinex","ETHUSD",1718353335841,0.03697949,3525.2,3524.0,1.43344514]
["bitfinex","ETHUSD",1718353336029,0.03697949,3525.2,3524.1,0.40089423]
["bitfinex","ETHUSD",1718353336704,0.03697949,3525.2,3523.5,3.9855]
["bitfinex","ETHUSD",1718353336942,1.70697949,3525.2,3523.6,1.43344514]
["bitfinex","ETHUSD",1718353337142,1.70697949,3525.2,3522.9,5.92686]
["bitfinex","ETHUSD",1718353337143,1.67,3524.8,3523.0,2.3891]
["bitfinex","ETHUSD",1718353337343,1.67,3524.8,3523.1,1.43344514]
["bitfinex","ETHUSD",1718353337344,0.03697949,3524.7,3523.1,1.43344514]
["bitfinex","ETHUSD",1718353337808,2.2806,3524.6,3523.1,3.13744514]
["bitfinex","ETHUSD",1718353338079,0.43573744,3524.5,3523.1,3.69009965]
["bitfinex","ETHUSD",1718353338303,0.43573744,3524.5,3522.3,4.25686]
["bitfinex","ETHUSD",1718353338304,6.13142463,3524.4,3522.7,2.3735]
["bitfinex","ETHUSD",1718353338446,6.541,3524.3,3522.7,2.3735]
["bitfinex","ETHUSD",1718353338643,1.67,3524.0,3522.7,2.3735]
["bitfinex","ETHUSD",1718353338844,0.03697949,3523.9,3522.7,2.3735]
["bitfinex","ETHUSD",1718353342301,0.03697949,3523.9,3522.8,0.05676581]
["bitfinex","ETHUSD",1718353342479,0.03697949,3523.9,3522.9,0.24302658]
["bitfinex","ETHUSD",1718353343495,2.3692,3523.8,3522.8,0.05676581]
["bitfinex","ETHUSD",1718353343649,0.03697949,3523.7,3522.5,0.05676574]
["bitfinex","ETHUSD",1718353343856,0.03697949,3523.7,3522.6,1.43344514]
["bitfinex","ETHUSD",1718353344092,0.03697949,3523.7,3522.7,0.05676574]
["bitfinex","ETHUSD",1718353344979,7.42444514,3524.3,3522.8,5.56134514]
["bitfinex","ETHUSD",1718353344980,2.3799,3524.2,3522.8,5.56134514]
["bitfinex","ETHUSD",1718353345174,0.03697949,3524.1,3522.9,0.55613451]
["bitfinex","ETHUSD",1718353345862,0.03697949,3524.1,3523.0,0.05676202]
["bitfinex","ETHUSD",1718353346223,0.03697949,3524.1,3523.0,1.43344514]
["bitfinex","ETHUSD",1718353346672,0.03697949,3524.1,3522.9,0.55613451]
["bitfinex","ETHUSD",1718353346673,0.58697949,3524.1,3522.9,0.55613451]
["bitfinex","ETHUSD",1718353346874,0.24168795,3524.0,3522.6,0.05676552]
["bitfinex","ETHUSD",1718353347098,0.58697949,3524.1,3522.6,1.49021066]
["bitfinex","ETHUSD",1718353347099,0.03697949,3523.9,3522.6,1.49021066]
["bitfinex","ETHUSD",1718353349465,0.03697949,3523.9,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353349660,2.3799,3524.2,3522.7,1.43344514]
["bitfinex","ETHUSD",1718353349661,0.03697949,3524.1,3522.8,0.05676184]
["bitfinex","ETHUSD",1718353349862,0.03697949,3524.1,3522.8,1.49020698]
["bitfinex","ETHUSD",1718353350062,0.03697949,3524.1,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353350293,0.74566744,3524.1,3522.9,0.37050653]
["bitfinex","ETHUSD",1718353350682,0.74566744,3524.1,3522.9,0.05676202]
["bitfinex","ETHUSD",1718353352710,0.74566744,3524.1,3522.5,1.704]
["bitfinex","ETHUSD",1718353353009,0.74566744,3524.1,3522.6,1.43344514]
["bitfinex","ETHUSD",1718353354583,0.74566744,3524.1,3522.6,4.43344514]
["bitfinex","ETHUSD",1718353356000,2.991,3523.9,3522.1,1.704]
["bitfinex","ETHUSD",1718353356197,2.991,3523.9,3522.2,2.02953114]
["bitfinex","ETHUSD",1718353356198,1.67,3523.6,3522.2,2.02953114]
["bitfinex","ETHUSD",1718353356402,0.03697949,3523.5,3522.2,2.02953114]
["bitfinex","ETHUSD",1718353357414,2.2852,3523.4,3522.2,0.596086]
["bitfinex","ETHUSD",1718353357722,0.87864195,3523.3,3522.2,0.596086]
["bitfinex","ETHUSD",1718353357922,0.03697949,3523.2,3522.2,0.596086]
["bitfinex","ETHUSD",1718353358417,0.03697949,3523.2,3521.9,3.0]
["bitfinex","ETHUSD",1718353358618,0.03697949,3523.2,3521.8,2.2851]
["bitfinex","ETHUSD",1718353358778,0.03697949,3523.2,3521.8,3.71854514]
["bitfinex","ETHUSD",1718353358979,0.03697949,3523.2,3521.9,3.0]
["bitfinex","ETHUSD",1718353359811,0.03697949,3523.2,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353360005,0.03697949,3523.2,3522.0,0.05677792]
["bitfinex","ETHUSD",1718353360583,0.03697949,3523.2,3521.9,0.61374451]
["bitfinex","ETHUSD",1718353363341,0.03697949,3523.2,3522.0,0.05677786]
["bitfinex","ETHUSD",1718353363690,0.03697949,3523.2,3522.0,1.490223]
["bitfinex","ETHUSD",1718353365327,0.03697949,3523.2,3522.0,1.43344514]
["bitfinex","ETHUSD",1718353365502,0.03697949,3523.2,3522.1,0.34438423]
["bitfinex","ETHUSD",1718353366608,0.03697949,3523.2,3522.2,0.05677463]
["bitfinex","ETHUSD",1718353367516,0.03697949,3523.2,3522.3,0.05677458]
["bitfinex","ETHUSD",1718353368011,0.03697949,3523.2,3522.2,1.43344514]
["bitfinex","ETHUSD",1718353369349,2.3716,3523.1,3521.7,3.0]
["bitfinex","ETHUSD",1718353369642,0.03697949,3523.0,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353370439,0.03697949,3523.0,3521.9,0.05677783]
["bitfinex","ETHUSD",1718353370645,0.03697949,3523.0,3521.8,4.43344514]
["bitfinex","ETHUSD",1718353371404,0.03697949,3523.0,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353371736,0.03697949,3523.0,3521.9,0.61374451]
["bitfinex","ETHUSD",1718353372663,0.03697949,3523.0,3521.9,3.61374451]
["bitfinex","ETHUSD",1718353373014,0.697,3522.8,3521.9,0.61374451]
["bitfinex","ETHUSD",1718353373225,0.03697949,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718353373407,0.03697949,3522.7,3521.9,0.61374451]
["bitfinex","ETHUSD",1718353373611,0.03697949,3522.7,3522.0,0.34438423]
["bitfinex","ETHUSD",1718353377741,0.697,3522.8,3522.0,0.34438423]
["bitfinex","ETHUSD",1718353378074,0.03697949,3522.7,3522.0,0.34438423]
["bitfinex","ETHUSD",1718353379595,2.975,3522.6,3522.0,0.34438423]
["bitfinex","ETHUSD",1718353379755,0.03697949,3522.5,3521.6,4.704]
["bitfinex","ETHUSD",1718353379940,0.697,3522.4,3521.3,2.17594532]
["bitfinex","ETHUSD",1718353380253,0.03697949,3522.3,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353380464,2.278,3522.6,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353380465,0.03697949,3522.5,3521.7,0.697]
["bitfinex","ETHUSD",1718353380650,0.73397949,3522.5,3521.5,1.05793905]
["bitfinex","ETHUSD",1718353380842,0.73397949,3522.5,3521.6,1.43344514]
["bitfinex","ETHUSD",1718353382449,0.03697949,3522.5,3521.6,1.43344514]
["bitfinex","ETHUSD",1718353382645,0.03697949,3522.5,3521.7,0.59718969]
["bitfinex","ETHUSD",1718353387554,0.03697949,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718353387760,0.697,3522.4,3521.3,1.16894532]
["bitfinex","ETHUSD",1718353387993,0.03697949,3522.3,3521.4,0.0567877]
["bitfinex","ETHUSD",1718353388555,0.697,3522.2,3521.3,0.47194532]
["bitfinex","ETHUSD",1718353388792,2.3272,3522.0,3521.3,0.98953985]
["bitfinex","ETHUSD",1718353389299,0.03697949,3521.9,3521.3,0.47194532]
["bitfinex","ETHUSD",1718353389500,0.697,3521.6,3521.3,0.47194532]
["bitfinex","ETHUSD",1718353390175,2.9528,3521.4,3521.3,0.47194532]
["bitfinex","ETHUSD",1718353391773,2.2558,3521.4,3521.3,0.47194532]
["bitfinex","ETHUSD",1718353395504,2.2558,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353396313,2.9528,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353396511,2.2558,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353405797,2.9528,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353407933,3.24808,3521.4,3521.3,0.0278]
["bitfinex","ETHUSD",1718353412372,2.2801,3521.3,3520.2,4.25686]
["bitfinex","ETHUSD",1718353412661,2.2801,3521.3,3520.0,12.87443528]
["bitfinex","ETHUSD",1718353412662,2.9771,3520.5,3520.0,0.44443528]
["bitfinex","ETHUSD",1718353414512,0.03697949,3520.4,3520.0,0.44443528]
["bitfinex","ETHUSD",1718353414857,0.03697949,3520.4,3519.4,4.25686]
["bitfinex","ETHUSD",1718353414858,0.697,3520.1,3519.4,4.25686]
["bitfinex","ETHUSD",1718353415141,0.03697949,3520.0,3519.4,4.70137242]
["bitfinex","ETHUSD",1718353415346,0.03697949,3520.0,3519.4,4.25686]
["bitfinex","ETHUSD",1718353416113,0.697,3519.9,3519.4,4.25686]
["bitfinex","ETHUSD",1718353416323,0.03697949,3519.8,3519.4,4.25686]
["bitfinex","ETHUSD",1718353417841,0.03697949,3519.9,3519.4,4.25686]
["bitfinex","ETHUSD",1718353418015,2.3204,3519.8,3519.4,4.682546]
["bitfinex","ETHUSD",1718353418337,2.3204,3519.8,3519.4,4.25686]
["bitfinex","ETHUSD",1718353418544,0.03697949,3519.7,3519.4,4.25686]
["bitfinex","ETHUSD",1718353418841,0.03697949,3519.7,3518.8,7.8373]
["bitfinex","ETHUSD",1718353419139,0.697,3519.6,3518.8,3.86974514]
["bitfinex","ETHUSD",1718353419646,0.697,3519.6,3518.8,2.4363]
["bitfinex","ETHUSD",1718353419647,0.03697949,3519.5,3518.8,2.4363]
["bitfinex","ETHUSD",1718353419815,0.697,3519.4,3518.5,4.0075]
["bitfinex","ETHUSD",1718353420152,3.48235519,3520.5,3518.6,0.40567972]
["bitfinex","ETHUSD",1718353420153,0.697,3519.2,3518.6,0.40567972]
["bitfinex","ETHUSD",1718353420307,0.73397949,3519.2,3518.3,1.75329719]
["bitfinex","ETHUSD",1718353420505,0.03697949,3519.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718353420939,0.03697949,3519.2,3518.4,2.13044514]
["bitfinex","ETHUSD",1718353421122,2.3106,3520.1,3518.5,2.4505]
["bitfinex","ETHUSD",1718353421331,2.34757949,3520.1,3519.0,0.697]
["bitfinex","ETHUSD",1718353421606,0.697,3519.9,3518.8,0.697]
["bitfinex","ETHUSD",1718353421805,2.34757949,3520.1,3518.7,4.704]
["bitfinex","ETHUSD",1718353421806,0.697,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718353422012,3.0076,3519.5,3518.6,3.46302423]
["bitfinex","ETHUSD",1718353422207,0.697,3519.3,3518.6,3.46302423]
["bitfinex","ETHUSD",1718353422433,0.03697949,3519.2,3518.7,0.49510451]
["bitfinex","ETHUSD",1718353422941,0.03697949,3519.4,3518.5,0.05683355]
["bitfinex","ETHUSD",1718353423538,2.3106,3519.5,3518.6,0.697]
["bitfinex","ETHUSD",1718353423724,5.991,3520.5,3518.6,0.697]
["bitfinex","ETHUSD",1718353423725,0.697,3519.7,3518.7,1.4902759]
["bitfinex","ETHUSD",1718353423926,2.3052,3519.9,3518.8,2.9602]
["bitfinex","ETHUSD",1718353424141,0.03697949,3519.8,3518.8,3.69664514]
["bitfinex","ETHUSD",1718353424319,0.03697949,3519.8,3518.9,0.54006451]
["bitfinex","ETHUSD",1718353424520,0.697,3519.7,3518.9,0.54006451]
["bitfinex","ETHUSD",1718353424733,0.03697949,3519.8,3518.9,0.54006451]
["bitfinex","ETHUSD",1718353425255,0.03697949,3519.8,3518.8,2.13044514]
["bitfinex","ETHUSD",1718353426052,0.73397949,3519.8,3518.8,2.13044514]
["bitfinex","ETHUSD",1718353426546,0.03697949,3519.8,3518.9,0.05682579]
["bitfinex","ETHUSD",1718353426893,2.3052,3519.9,3518.9,0.05682579]
["bitfinex","ETHUSD",1718353426894,2.3052,3519.9,3519.0,2.13044514]
["bitfinex","ETHUSD",1718353427151,2.4939,3520.3,3519.4,0.697]
["bitfinex","ETHUSD",1718353427361,0.697,3520.5,3519.5,1.43344514]
["bitfinex","ETHUSD",1718353427565,0.03697949,3520.4,3519.5,1.43344514]
["bitfinex","ETHUSD",1718353428137,0.03697949,3520.4,3519.6,0.697]
["bitfinex","ETHUSD",1718353428445,0.03697949,3520.4,3519.6,0.75381564]
["bitfinex","ETHUSD",1718353428754,2.2574,3520.6,3519.7,0.21872608]
["bitfinex","ETHUSD",1718353428930,2.2574,3520.6,3519.8,0.05681317]
["bitfinex","ETHUSD",1718353429324,7.44,3521.3,3519.8,0.05681317]
["bitfinex","ETHUSD",1718353429325,2.4826,3521.2,3519.8,0.05681317]
["bitfinex","ETHUSD",1718353429529,2.51957949,3521.2,3519.8,0.05681317]
["bitfinex","ETHUSD",1718353429711,2.51957949,3521.2,3519.8,1.43344514]
["bitfinex","ETHUSD",1718353429915,0.44888595,3521.1,3519.9,0.57687712]
["bitfinex","ETHUSD",1718353430211,0.03697949,3521.0,3519.9,0.57687712]
["bitfinex","ETHUSD",1718353431125,0.03697949,3521.0,3520.0,0.05680967]
["bitfinex","ETHUSD",1718353431557,0.03697949,3521.0,3520.0,1.43344514]
["bitfinex","ETHUSD",1718353431759,0.03697949,3521.1,3520.1,0.05680689]
["bitfinex","ETHUSD",1718353431975,2.4826,3521.2,3520.2,0.37711292]
["bitfinex","ETHUSD",1718353432164,3.0,3521.5,3520.3,5.55294514]
["bitfinex","ETHUSD",1718353432467,2.3642,3521.6,3520.2,0.37711292]
["bitfinex","ETHUSD",1718353432468,0.03697949,3521.4,3520.2,0.37711292]
["bitfinex","ETHUSD",1718353432658,0.03697949,3521.4,3520.1,1.704]
["bitfinex","ETHUSD",1718353432833,0.03697949,3521.4,3520.1,3.13744514]
["bitfinex","ETHUSD",1718353433036,0.03697949,3521.4,3520.2,1.43344514]
["bitfinex","ETHUSD",1718353433228,2.3642,3521.6,3520.2,1.43344514]
["bitfinex","ETHUSD",1718353433229,0.03697949,3521.5,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353438564,1.674,3521.3,3519.7,4.0194]
["bitfinex","ETHUSD",1718353438747,1.674,3521.3,3519.8,4.43344514]
["bitfinex","ETHUSD",1718353438748,2.35707949,3521.2,3519.8,4.43344514]
["bitfinex","ETHUSD",1718353439276,2.35707949,3521.2,3519.9,1.704]
["bitfinex","ETHUSD",1718353439435,2.35707949,3521.2,3520.0,1.43344514]
["bitfinex","ETHUSD",1718353440337,2.35707949,3521.2,3520.1,0.05680651]
["bitfinex","ETHUSD",1718353440532,2.3201,3521.2,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353440730,0.03697949,3521.1,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353440973,0.03697949,3521.1,3519.8,4.704]
["bitfinex","ETHUSD",1718353441267,0.03697949,3521.1,3519.9,1.43344514]
["bitfinex","ETHUSD",1718353442007,2.3201,3521.2,3520.0,1.76080909]
["bitfinex","ETHUSD",1718353442138,2.3201,3521.2,3519.8,3.0]
["bitfinex","ETHUSD",1718353442139,2.3201,3521.2,3520.2,1.704]
["bitfinex","ETHUSD",1718353442342,2.3201,3521.2,3520.3,3.13744514]
["bitfinex","ETHUSD",1718353442737,0.03697949,3521.1,3520.3,1.43344514]
["bitfinex","ETHUSD",1718353443163,2.3201,3521.2,3520.3,1.43344514]
["bitfinex","ETHUSD",1718353445153,2.3201,3521.2,3520.3,1.57678965]
["bitfinex","ETHUSD",1718353445889,2.4461,3521.7,3520.5,1.704]
["bitfinex","ETHUSD",1718353446063,2.4461,3521.7,3520.6,1.4902428]
["bitfinex","ETHUSD",1718353446386,0.03697949,3521.6,3520.6,1.43344514]
["bitfinex","ETHUSD",1718353451377,2.4461,3521.7,3520.6,1.43344514]
["bitfinex","ETHUSD",1718353451378,2.4461,3521.7,3520.7,0.05679781]
["bitfinex","ETHUSD",1718353451587,2.4461,3521.7,3520.8,0.31942429]
["bitfinex","ETHUSD",1718353451755,2.4031,3522.4,3520.9,3.19424231]
["bitfinex","ETHUSD",1718353452097,2.44007949,3522.4,3521.0,4.1327]
["bitfinex","ETHUSD",1718353452404,2.44007949,3522.4,3521.1,1.49023471]
["bitfinex","ETHUSD",1718353453720,2.44007949,3522.4,3521.2,0.05678957]
["bitfinex","ETHUSD",1718353453854,0.24400795,3522.3,3521.2,0.61908304]
["bitfinex","ETHUSD",1718353454193,0.03697949,3522.2,3521.2,0.61908304]
["bitfinex","ETHUSD",1718353455491,0.03697949,3522.2,3521.2,0.56229347]
["bitfinex","ETHUSD",1718353457400,0.03697949,3522.2,3520.7,4.1346]
["bitfinex","ETHUSD",1718353457600,0.03697949,3522.2,3520.8,4.43344514]
["bitfinex","ETHUSD",1718353458493,0.03697949,3522.2,3520.8,6.13744514]
["bitfinex","ETHUSD",1718353461507,0.03697949,3522.2,3520.9,0.05679349]
["bitfinex","ETHUSD",1718353461669,0.03697949,3522.2,3520.9,1.49023863]
["bitfinex","ETHUSD",1718353462293,0.03697949,3522.2,3520.9,1.43344514]
["bitfinex","ETHUSD",1718353469018,0.03697949,3522.2,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353469019,0.697,3522.0,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353469191,0.03697949,3521.9,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353469394,0.03697949,3521.9,3521.0,0.05679364]
["bitfinex","ETHUSD",1718353471036,0.03697949,3521.9,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353471941,2.3353,3521.8,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353472230,0.03697949,3521.7,3520.9,2.13044514]
["bitfinex","ETHUSD",1718353480926,2.3353,3521.8,3521.0,0.05679367]
["bitfinex","ETHUSD",1718353481129,2.3353,3521.8,3521.1,2.13044514]
["bitfinex","ETHUSD",1718353481335,2.3353,3521.8,3521.2,0.44591395]
["bitfinex","ETHUSD",1718353481531,2.3353,3521.8,3521.3,0.05679007]
["bitfinex","ETHUSD",1718353482407,2.464,3522.2,3521.3,3.89123521]
["bitfinex","ETHUSD",1718353482603,2.464,3522.2,3521.5,2.401]
["bitfinex","ETHUSD",1718353482809,2.27075655,3522.7,3522.0,0.697]
["bitfinex","ETHUSD",1718353483125,2.3631,3522.9,3522.1,0.05677777]
["bitfinex","ETHUSD",1718353483328,2.3631,3522.9,3522.2,0.697]
["bitfinex","ETHUSD",1718353484135,2.3631,3522.9,3522.2,0.75377608]
["bitfinex","ETHUSD",1718353484440,2.3631,3522.9,3522.2,0.697]
["bitfinex","ETHUSD",1718353484834,0.03697949,3522.8,3522.0,0.697]
["bitfinex","ETHUSD",1718353486515,2.3631,3522.9,3522.1,0.05677612]
["bitfinex","ETHUSD",1718353487548,0.03697949,3522.8,3522.1,0.05677612]
["bitfinex","ETHUSD",1718353487727,0.03697949,3522.8,3522.1,0.30255373]
["bitfinex","ETHUSD",1718353487927,2.3631,3522.9,3522.1,0.30255373]
["bitfinex","ETHUSD",1718353489524,2.3806,3523.3,3522.2,1.43344514]
["bitfinex","ETHUSD",1718353489745,2.3806,3523.3,3522.3,0.75377197]
["bitfinex","ETHUSD",1718353489912,2.3806,3523.3,3522.3,1.07699958]
["bitfinex","ETHUSD",1718353490647,0.03697949,3523.2,3522.3,1.07699958]
["bitfinex","ETHUSD",1718353491260,0.03697949,3523.2,3522.3,1.02022761]
["bitfinex","ETHUSD",1718353491427,0.73397949,3523.2,3522.3,1.02022761]
["bitfinex","ETHUSD",1718353492639,0.73397949,3523.2,3522.4,0.05677258]
["bitfinex","ETHUSD",1718353492850,0.73397949,3523.2,3522.3,1.02022761]
["bitfinex","ETHUSD",1718353493038,0.73397949,3523.2,3522.4,0.38912352]
["bitfinex","ETHUSD",1718353494360,0.73397949,3523.2,3522.2,1.43344514]
["bitfinex","ETHUSD",1718353495764,0.73397949,3523.2,3522.0,0.697]
["bitfinex","ETHUSD",1718353497736,0.73397949,3523.2,3522.1,0.05678012]
["bitfinex","ETHUSD",1718353498128,0.73397949,3523.2,3522.0,0.697]
["bitfinex","ETHUSD",1718353498462,0.697,3523.1,3522.1,0.0567787]
["bitfinex","ETHUSD",1718353498668,0.03697949,3523.0,3522.1,0.0567787]
["bitfinex","ETHUSD",1718353498828,0.03697949,3523.0,3522.2,0.24577787]
["bitfinex","ETHUSD",1718353502929,0.03697949,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353503364,0.03697949,3523.2,3522.4,0.0567708]
["bitfinex","ETHUSD",1718353504868,0.03697949,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353505042,0.73397949,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353505379,2.4034,3523.1,3522.1,0.697]
["bitfinex","ETHUSD",1718353505552,0.03697949,3523.0,3522.1,0.697]
["bitfinex","ETHUSD",1718353506852,0.03697949,3523.0,3522.2,0.05677645]
["bitfinex","ETHUSD",1718353507457,0.03697949,3523.0,3522.1,0.697]
["bitfinex","ETHUSD",1718353509307,2.4141,3522.9,3522.1,0.697]
["bitfinex","ETHUSD",1718353509449,2.4141,3522.9,3521.9,0.697]
["bitfinex","ETHUSD",1718353509649,2.4141,3522.9,3522.0,0.05677741]
["bitfinex","ETHUSD",1718353509946,2.4141,3522.9,3522.0,0.27549967]
["bitfinex","ETHUSD",1718353510259,2.4141,3522.9,3522.1,0.697]
["bitfinex","ETHUSD",1718353510783,0.03697949,3522.8,3522.1,0.697]
["bitfinex","ETHUSD",1718353514854,2.4141,3522.9,3522.2,0.05677742]
["bitfinex","ETHUSD",1718353515075,2.4141,3522.9,3522.3,0.05677291]
["bitfinex","ETHUSD",1718353515283,2.4141,3522.9,3522.3,0.46776694]
["bitfinex","ETHUSD",1718353517298,2.4141,3522.9,3522.3,1.16476694]
["bitfinex","ETHUSD",1718353521263,2.4141,3522.9,3522.3,1.10799403]
["bitfinex","ETHUSD",1718353521462,2.4952,3523.3,3522.4,3.19421715]
["bitfinex","ETHUSD",1718353521798,2.4952,3523.3,3522.5,0.697]
["bitfinex","ETHUSD",1718353522000,2.4952,3523.3,3522.5,2.45885759]
["bitfinex","ETHUSD",1718353523182,0.03697949,3523.2,3522.5,1.02541245]
["bitfinex","ETHUSD",1718353523508,0.03697949,3523.2,3522.2,0.697]
["bitfinex","ETHUSD",1718353523713,0.03697949,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353523930,0.03697949,3523.2,3522.3,3.13744514]
["bitfinex","ETHUSD",1718353524218,0.03697949,3523.2,3522.3,1.43344514]
["bitfinex","ETHUSD",1718353524704,0.03697949,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1718353524909,2.3527,3523.1,3522.2,2.401]
["bitfinex","ETHUSD",1718353525127,0.03697949,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1718353525485,2.3174,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718353525826,0.03697949,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718353528183,0.03697949,3522.8,3521.9,0.697]
["bitfinex","ETHUSD",1718353528402,0.03697949,3522.8,3521.9,1.43344514]
["bitfinex","ETHUSD",1718353528637,0.03697949,3522.8,3521.9,5.13044514]
["bitfinex","ETHUSD",1718353529386,2.4075,3522.7,3521.5,1.704]
["bitfinex","ETHUSD",1718353529592,2.08465716,3523.3,3521.7,1.704]
["bitfinex","ETHUSD",1718353529593,2.4075,3522.4,3521.7,1.704]
["bitfinex","ETHUSD",1718353529791,2.4075,3522.4,3521.7,6.13744514]
["bitfinex","ETHUSD",1718353531086,2.4075,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718353531443,2.4075,3522.4,3521.4,0.697]
["bitfinex","ETHUSD",1718353531444,0.03697949,3522.3,3521.5,0.697]
["bitfinex","ETHUSD",1718353532311,0.03697949,3522.3,3521.2,3.0]
["bitfinex","ETHUSD",1718353532312,0.03697949,3522.3,3521.3,1.704]
["bitfinex","ETHUSD",1718353532496,0.03697949,3522.3,3521.4,3.83444514]
["bitfinex","ETHUSD",1718353532819,0.03697949,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718353534640,0.03697949,3522.3,3521.4,3.13744514]
["bitfinex","ETHUSD",1718353534942,0.697,3522.0,3521.1,5.96086]
["bitfinex","ETHUSD",1718353535113,2.3561,3521.8,3521.1,7.39430514]
["bitfinex","ETHUSD",1718353536123,2.3561,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718353542717,2.3561,3521.8,3521.1,3.13744514]
["bitfinex","ETHUSD",1718353549328,2.3561,3521.8,3521.1,1.43344514]
["bitfinex","ETHUSD",1718353549533,2.3561,3521.8,3521.1,3.13744514]
["bitfinex","ETHUSD",1718353563832,3.0531,3521.8,3521.1,3.13744514]
["bitfinex","ETHUSD",1718353564149,2.3561,3521.8,3521.1,3.13744514]
["bitfinex","ETHUSD",1718353566328,0.03697949,3521.7,3520.9,0.697]
["bitfinex","ETHUSD",1718353566531,2.3326,3521.5,3520.9,1.43344514]
["bitfinex","ETHUSD",1718353567455,2.3326,3521.5,3520.6,4.25686]
["bitfinex","ETHUSD",1718353567657,0.73397949,3521.4,3520.6,4.25686]
["bitfinex","ETHUSD",1718353568432,0.03697949,3521.4,3520.6,4.25686]
["bitfinex","ETHUSD",1718353569150,2.4854,3521.3,3520.6,4.25686]
["bitfinex","ETHUSD",1718353569336,3.1824,3521.3,3520.6,4.25686]
["bitfinex","ETHUSD",1718353571828,3.1824,3521.3,3520.4,1.705]
["bitfinex","ETHUSD",1718353572029,3.1824,3521.3,3520.5,3.37864514]
["bitfinex","ETHUSD",1718353577485,0.03697949,3521.2,3520.5,3.37864514]
["bitfinex","ETHUSD",1718353581597,3.1824,3521.3,3520.5,3.37864514]
["bitfinex","ETHUSD",1718353582876,0.697,3521.1,3520.1,1.705]
["bitfinex","ETHUSD",1718353583066,2.4443,3521.0,3520.2,1.43344514]
["bitfinex","ETHUSD",1718353583485,0.03697949,3520.9,3520.2,1.43344514]
["bitfinex","ETHUSD",1718353586881,2.4443,3521.0,3520.2,1.43344514]
["bitfinex","ETHUSD",1718353587079,2.4443,3521.0,3520.2,2.13044514]
["bitfinex","ETHUSD",1718353587376,2.4443,3521.0,3520.2,2.51398965]
["bitfinex","ETHUSD",1718353589618,1.78634048,3521.5,3520.5,1.705]
["bitfinex","ETHUSD",1718353589619,2.2546,3521.4,3520.5,1.705]
["bitfinex","ETHUSD",1718353589924,2.2546,3521.4,3520.6,0.75379933]
["bitfinex","ETHUSD",1718353591106,1.78634048,3521.9,3521.1,0.697]
["bitfinex","ETHUSD",1718353591107,2.4752,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718353591308,2.4752,3521.8,3521.3,0.697]
["bitfinex","ETHUSD",1718353591622,2.4752,3521.8,3521.4,0.05678879]
["bitfinex","ETHUSD",1718353591794,2.4752,3521.8,3521.2,3.83544514]
["bitfinex","ETHUSD",1718353593025,2.273,3522.2,3521.2,4.21898965]
["bitfinex","ETHUSD",1718353593227,2.273,3522.2,3521.2,3.13844514]
["bitfinex","ETHUSD",1718353593426,2.273,3522.2,3521.2,3.83544514]
["bitfinex","ETHUSD",1718353593809,2.273,3522.2,3521.2,3.13844514]
["bitfinex","ETHUSD",1718353594011,2.273,3522.2,3521.4,1.705]
["bitfinex","ETHUSD",1718353594232,2.273,3522.2,3521.5,3.13844514]
["bitfinex","ETHUSD",1718353596434,2.273,3522.2,3521.5,3.52198965]
["bitfinex","ETHUSD",1718353596634,2.273,3522.2,3521.5,4.21898965]
["bitfinex","ETHUSD",1718353596835,2.273,3522.2,3521.6,0.05678365]
["bitfinex","ETHUSD",1718353597960,2.273,3522.2,3521.5,3.52198965]
["bitfinex","ETHUSD",1718353598264,0.73397949,3522.1,3521.2,1.705]
["bitfinex","ETHUSD",1718353598442,0.73397949,3522.1,3521.2,3.13844514]
["bitfinex","ETHUSD",1718353599947,0.697,3521.9,3521.0,4.25686]
["bitfinex","ETHUSD",1718353600141,0.03697949,3521.8,3521.0,4.25686]
["bitfinex","ETHUSD",1718353601372,0.03697949,3521.8,3520.9,2.402]
["bitfinex","ETHUSD",1718353601570,0.03697949,3521.8,3520.9,4.32131514]
["bitfinex","ETHUSD",1718353602869,0.03697949,3521.8,3520.9,3.62431514]
["bitfinex","ETHUSD",1718353603172,0.03697949,3521.8,3520.9,4.32131514]
["bitfinex","ETHUSD",1718353603547,2.3143,3521.7,3520.9,4.32131514]
["bitfinex","ETHUSD",1718353603748,2.3143,3521.7,3520.9,3.13844514]
["bitfinex","ETHUSD",1718353603749,0.03697949,3521.6,3520.9,3.13844514]
["bitfinex","ETHUSD",1718353603974,0.03697949,3521.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718353604165,0.03697949,3521.6,3520.6,1.705]
["bitfinex","ETHUSD",1718353604166,0.697,3521.5,3520.6,1.705]
["bitfinex","ETHUSD",1718353604364,2.30827949,3521.4,3520.6,1.705]
["bitfinex","ETHUSD",1718353607079,2.30827949,3521.4,3520.5,1.705]
["bitfinex","ETHUSD",1718353607262,2.30827949,3521.4,3520.5,3.13844514]
["bitfinex","ETHUSD",1718353608060,2.30827949,3521.4,3520.5,3.56642165]
["bitfinex","ETHUSD",1718353608377,2.30827949,3521.4,3520.6,0.697]
["bitfinex","ETHUSD",1718353608884,2.30827949,3521.4,3520.5,3.56642165]
["bitfinex","ETHUSD",1718353609181,2.30827949,3521.4,3520.6,0.697]
["bitfinex","ETHUSD",1718353611284,2.30827949,3521.4,3520.5,3.56642165]
["bitfinex","ETHUSD",1718353611447,2.60880744,3521.4,3520.5,3.83544514]
["bitfinex","ETHUSD",1718353612407,2.60880744,3521.4,3520.4,1.705]
["bitfinex","ETHUSD",1718353612547,2.60880744,3521.4,3520.5,0.697]
["bitfinex","ETHUSD",1718353612985,2.60880744,3521.4,3520.4,3.13844514]
["bitfinex","ETHUSD",1718353613293,2.60880744,3521.4,3520.5,0.697]
["bitfinex","ETHUSD",1718353613774,2.60880744,3521.4,3520.6,0.056802]
["bitfinex","ETHUSD",1718353614147,2.30827949,3521.4,3520.6,0.056802]
["bitfinex","ETHUSD",1718353614774,2.30827949,3521.4,3520.4,3.13844514]
["bitfinex","ETHUSD",1718353615183,3.00527949,3521.4,3520.4,3.83544514]
["bitfinex","ETHUSD",1718353615386,3.00527949,3521.4,3520.4,3.13844514]
["bitfinex","ETHUSD",1718353615587,3.00527949,3521.4,3520.5,0.697]
["bitfinex","ETHUSD",1718353615798,2.60880744,3521.4,3520.4,3.13844514]
["bitfinex","ETHUSD",1718353615960,2.60880744,3521.4,3520.5,0.697]
["bitfinex","ETHUSD",1718353617479,2.30827949,3521.4,3520.5,0.697]
["bitfinex","ETHUSD",1718353621083,2.30827949,3521.4,3520.5,2.13044514]
["bitfinex","ETHUSD",1718353621299,2.2713,3521.4,3520.7,0.697]
["bitfinex","ETHUSD",1718353621597,2.2713,3521.4,3520.7,0.75380004]
["bitfinex","ETHUSD",1718353622673,2.2713,3521.4,3520.7,0.05680004]
["bitfinex","ETHUSD",1718353622901,2.2713,3521.4,3520.7,0.697]
["bitfinex","ETHUSD",1718353623079,2.2713,3521.4,3520.7,1.08622452]
["bitfinex","ETHUSD",1718353623798,2.2713,3521.4,3520.9,0.697]
["bitfinex","ETHUSD",1718353624481,2.455,3521.8,3521.0,3.13844514]
["bitfinex","ETHUSD",1718353625275,2.48,3521.6,3520.7,2.09422452]
["bitfinex","ETHUSD",1718353625477,2.48,3521.6,3520.8,3.13844514]
["bitfinex","ETHUSD",1718353625821,2.48,3521.6,3520.9,0.35276697]
["bitfinex","ETHUSD",1718353626708,0.03697949,3521.5,3520.9,0.35276697]
["bitfinex","ETHUSD",1718353627433,0.03697949,3521.5,3520.8,3.83544514]
["bitfinex","ETHUSD",1718353627620,2.48,3521.6,3520.8,3.83544514]
["bitfinex","ETHUSD",1718353629116,0.03697949,3521.5,3520.8,3.13844514]
["bitfinex","ETHUSD",1718353629909,2.3225,3521.4,3520.5,5.96186]
["bitfinex","ETHUSD",1718353630123,0.03697949,3521.3,3520.6,3.73463114]
["bitfinex","ETHUSD",1718353630322,2.3225,3521.4,3520.6,3.73463114]
["bitfinex","ETHUSD",1718353631538,0.03697949,3521.3,3520.6,3.73463114]
["bitfinex","ETHUSD",1718353633749,2.3225,3521.4,3520.7,0.05679908]
["bitfinex","ETHUSD",1718353634044,2.3296,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718353634337,2.3296,3521.7,3521.1,0.05679333]
["bitfinex","ETHUSD",1718353637942,2.3296,3521.7,3521.1,1.49023847]
["bitfinex","ETHUSD",1718353638141,2.2953,3522.1,3521.6,1.705]
["bitfinex","ETHUSD",1718353638348,2.2953,3522.1,3521.8,0.697]
["bitfinex","ETHUSD",1718353638547,2.2953,3522.5,3521.8,0.75378322]
["bitfinex","ETHUSD",1718353640531,2.2953,3522.5,3521.8,2.18722836]
["bitfinex","ETHUSD",1718353640730,2.2953,3522.5,3522.0,0.697]
["bitfinex","ETHUSD",1718353640931,2.4598,3522.9,3522.0,2.13044514]
["bitfinex","ETHUSD",1718353641106,0.46155077,3522.8,3522.0,2.13044514]
["bitfinex","ETHUSD",1718353641558,1.15855077,3522.8,3522.0,1.43344514]
["bitfinex","ETHUSD",1718353642257,1.15855077,3522.8,3522.0,3.13844514]
["bitfinex","ETHUSD",1718353643122,0.46155077,3522.8,3522.0,3.13844514]
["bitfinex","ETHUSD",1718353643457,0.03697949,3522.8,3522.0,3.13844514]
["bitfinex","ETHUSD",1718353643860,0.73397949,3522.8,3522.0,3.13844514]
["bitfinex","ETHUSD",1718353646539,0.03697949,3522.8,3522.0,3.13844514]
["bitfinex","ETHUSD",1718353646955,0.03697949,3522.8,3522.0,6.10124514]
["bitfinex","ETHUSD",1718353647142,0.03697949,3522.8,3522.1,0.61012451]
["bitfinex","ETHUSD",1718353647862,0.03697949,3522.8,3522.1,0.66690169]
["bitfinex","ETHUSD",1718353648833,0.03697949,3522.8,3522.1,0.61012451]
["bitfinex","ETHUSD",1718353652233,0.03697949,3522.8,3522.1,0.66690171]
["bitfinex","ETHUSD",1718353652955,0.03697949,3522.8,3522.1,0.61012451]
["bitfinex","ETHUSD",1718353654846,0.03697949,3522.8,3522.0,5.40424514]
["bitfinex","ETHUSD",1718353655050,0.73397949,3522.8,3522.0,5.40424514]
["bitfinex","ETHUSD",1718353657180,0.03697949,3522.8,3522.0,5.40424514]
["bitfinex","ETHUSD",1718353657355,0.73397949,3522.8,3522.0,5.40424514]
["bitfinex","ETHUSD",1718353661578,0.03697949,3522.8,3522.0,5.40424514]
["bitfinex","ETHUSD",1718353661791,0.03697949,3522.8,3522.0,6.01436965]
["bitfinex","ETHUSD",1718353666870,0.03697949,3522.8,3522.1,0.0567772]
["bitfinex","ETHUSD",1718353668092,0.697,3522.9,3522.1,0.0567772]
["bitfinex","ETHUSD",1718353668490,0.03697949,3522.8,3522.1,0.0567772]
["bitfinex","ETHUSD",1718353668717,0.03697949,3523.0,3522.1,0.0567772]
["bitfinex","ETHUSD",1718353668915,0.03697949,3523.0,3522.0,6.71136965]
["bitfinex","ETHUSD",1718353669106,0.03697949,3523.0,3522.1,0.34800423]
["bitfinex","ETHUSD",1718353670312,0.697,3522.9,3522.1,0.34800423]
["bitfinex","ETHUSD",1718353670519,0.03697949,3522.8,3522.1,0.34800423]
["bitfinex","ETHUSD",1718353672729,0.03697949,3522.8,3522.0,3.9708]
["bitfinex","ETHUSD",1718353673137,2.52797949,3522.8,3521.7,4.0107]
["bitfinex","ETHUSD",1718353673291,0.03697949,3522.7,3521.8,0.697]
["bitfinex","ETHUSD",1718353673617,0.03697949,3522.7,3521.9,0.61411451]
["bitfinex","ETHUSD",1718353675413,0.03697949,3522.7,3521.9,0.67089604]
["bitfinex","ETHUSD",1718353678562,2.4686,3523.1,3522.1,2.3945]
["bitfinex","ETHUSD",1718353678713,0.03697949,3523.0,3522.2,0.05677596]
["bitfinex","ETHUSD",1718353678912,0.03697949,3523.0,3522.2,0.40079019]
["bitfinex","ETHUSD",1718353679358,0.03697949,3523.0,3522.2,1.09779019]
["bitfinex","ETHUSD",1718353680366,0.03697949,3523.0,3522.2,1.04101423]
["bitfinex","ETHUSD",1718353681455,0.03697949,3523.0,3522.3,0.05677494]
["bitfinex","ETHUSD",1718353681669,0.697,3523.2,3522.4,0.7537749]
["bitfinex","ETHUSD",1718353681670,1.78634948,3523.2,3522.4,0.7537749]
["bitfinex","ETHUSD",1718353681818,2.27723228,3523.3,3522.5,2.9967]
["bitfinex","ETHUSD",1718353682019,1.78634948,3523.3,3522.6,0.05677325]
["bitfinex","ETHUSD",1718353682220,1.78634948,3523.6,3522.7,1.04101423]
["bitfinex","ETHUSD",1718353682459,0.03697949,3523.5,3522.7,0.697]
["bitfinex","ETHUSD",1718353682888,1.78634948,3523.6,3522.9,3.0943]
["bitfinex","ETHUSD",1718353683056,1.78634948,3523.8,3523.1,0.697]
["bitfinex","ETHUSD",1718353683241,0.18899511,3524.0,3523.2,0.05676263]
["bitfinex","ETHUSD",1718353683242,1.97534459,3524.0,3523.2,0.05676263]
["bitfinex","ETHUSD",1718353683442,1.78634948,3524.2,3523.6,0.697]
["bitfinex","ETHUSD",1718353683679,1.78634948,3524.3,3523.7,0.697]
["bitfinex","ETHUSD",1718353683886,2.57495719,3524.6,3523.6,0.7537532]
["bitfinex","ETHUSD",1718353683887,2.27682852,3524.6,3523.6,0.7537532]
["bitfinex","ETHUSD",1718353684179,0.03697949,3524.5,3523.6,0.7537532]
["bitfinex","ETHUSD",1718353684583,0.03697949,3524.5,3523.6,0.697]
["bitfinex","ETHUSD",1718353684874,0.52282976,3524.5,3523.6,0.697]
["bitfinex","ETHUSD",1718353686489,0.697,3524.4,3523.4,4.8032]
["bitfinex","ETHUSD",1718353686685,0.03697949,3524.3,3523.5,3.13844514]
["bitfinex","ETHUSD",1718353687258,0.697,3524.4,3523.5,3.13844514]
["bitfinex","ETHUSD",1718353687581,0.03697949,3524.3,3523.5,3.13844514]
["bitfinex","ETHUSD",1718353688508,0.697,3524.4,3523.5,3.13844514]
["bitfinex","ETHUSD",1718353688708,0.03697949,3524.3,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353689204,2.3403,3524.7,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353689205,0.03697949,3524.6,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353689402,0.697,3524.4,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353689583,0.03697949,3524.3,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353690889,0.697,3524.2,3523.6,0.32917796]
["bitfinex","ETHUSD",1718353691081,0.03697949,3524.1,3523.4,2.4012]
["bitfinex","ETHUSD",1718353691324,0.03697949,3524.1,3523.4,3.83464514]
["bitfinex","ETHUSD",1718353692490,0.03697949,3524.1,3523.4,1.43344514]
["bitfinex","ETHUSD",1718353692804,0.697,3524.0,3523.1,4.0088]
["bitfinex","ETHUSD",1718353692976,0.697,3523.6,3522.9,1.705]
["bitfinex","ETHUSD",1718353693181,0.03697949,3523.5,3522.9,1.705]
["bitfinex","ETHUSD",1718353695707,0.697,3523.6,3522.9,1.705]
["bitfinex","ETHUSD",1718353696305,0.03697949,3523.5,3522.9,1.705]
["bitfinex","ETHUSD",1718353696507,0.03697949,3523.7,3523.0,0.47058]
["bitfinex","ETHUSD",1718353696731,0.03697949,3523.7,3522.4,1.705]
["bitfinex","ETHUSD",1718353696732,0.697,3523.3,3522.4,1.705]
["bitfinex","ETHUSD",1718353696870,0.697,3523.3,3522.5,3.13844514]
["bitfinex","ETHUSD",1718353697799,0.03697949,3523.5,3522.5,3.13844514]
["bitfinex","ETHUSD",1718353698003,0.697,3523.4,3522.6,2.33450451]
["bitfinex","ETHUSD",1718353698286,0.03697949,3523.3,3522.6,3.76794965]
["bitfinex","ETHUSD",1718353702227,0.03697949,3523.3,3522.3,2.4596]
["bitfinex","ETHUSD",1718353702228,0.697,3523.2,3522.3,2.4596]
["bitfinex","ETHUSD",1718353702433,0.697,3523.0,3522.3,2.4596]
["bitfinex","ETHUSD",1718353702592,0.03697949,3522.9,3522.3,2.4596]
["bitfinex","ETHUSD",1718353703933,0.03697949,3523.0,3522.3,2.4596]
["bitfinex","ETHUSD",1718353708053,0.03697949,3523.0,3522.1,4.25686]
["bitfinex","ETHUSD",1718353708217,0.73397949,3523.0,3522.1,4.25686]
["bitfinex","ETHUSD",1718353710331,0.697,3522.8,3522.1,4.25686]
["bitfinex","ETHUSD",1718353710662,0.03697949,3522.7,3522.1,4.25686]
["bitfinex","ETHUSD",1718353712532,0.03697949,3522.7,3522.0,2.2541]
["bitfinex","ETHUSD",1718353713361,0.03697949,3522.7,3522.0,2.71971]
["bitfinex","ETHUSD",1718353714236,0.03697949,3522.9,3522.0,2.71971]
["bitfinex","ETHUSD",1718353717445,2.4705,3522.7,3521.7,1.705]
["bitfinex","ETHUSD",1718353717647,0.03697949,3522.6,3521.8,1.43344514]
["bitfinex","ETHUSD",1718353718373,0.03697949,3522.6,3521.7,2.402]
["bitfinex","ETHUSD",1718353720594,0.03697949,3522.6,3521.7,1.705]
["bitfinex","ETHUSD",1718353722103,2.4769,3522.4,3521.3,4.0721]
["bitfinex","ETHUSD",1718353722275,2.4769,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353722276,0.73397949,3522.3,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353722612,0.03697949,3522.2,3521.4,1.43344514]
["bitfinex","ETHUSD",1718353725568,2.3176,3522.1,3521.1,1.705]
["bitfinex","ETHUSD",1718353725768,0.03697949,3522.0,3521.2,3.83544514]
["bitfinex","ETHUSD",1718353726081,0.03697949,3522.0,3521.3,0.61159451]
["bitfinex","ETHUSD",1718353726278,0.03697949,3522.0,3521.4,0.697]
["bitfinex","ETHUSD",1718353727501,0.03697949,3522.0,3521.4,0.75378918]
["bitfinex","ETHUSD",1718353727773,0.697,3522.6,3521.6,0.697]
["bitfinex","ETHUSD",1718353727917,2.41457949,3522.5,3521.6,0.697]
["bitfinex","ETHUSD",1718353728431,0.31115795,3522.4,3521.6,0.697]
["bitfinex","ETHUSD",1718353728637,0.03697949,3522.3,3521.6,0.697]
["bitfinex","ETHUSD",1718353730620,2.3776,3522.5,3521.6,2.13044514]
["bitfinex","ETHUSD",1718353730805,3.0,3523.1,3521.3,0.61159451]
["bitfinex","ETHUSD",1718353730806,2.394,3522.9,3522.1,0.697]
["bitfinex","ETHUSD",1718353731399,2.394,3522.9,3522.1,1.04353423]
["bitfinex","ETHUSD",1718353731617,0.03697949,3522.8,3522.1,1.04353423]
["bitfinex","ETHUSD",1718353732695,2.2549,3523.1,3522.3,0.697]
["bitfinex","ETHUSD",1718353733013,2.2549,3523.4,3522.5,0.697]
["bitfinex","ETHUSD",1718353733223,2.2549,3523.7,3522.7,0.697]
["bitfinex","ETHUSD",1718353733431,0.03697949,3523.6,3522.7,1.30859451]
["bitfinex","ETHUSD",1718353733605,0.03697949,3523.6,3522.9,0.697]
["bitfinex","ETHUSD",1718353734360,0.03697949,3523.6,3522.7,3.75003965]
["bitfinex","ETHUSD",1718353734361,0.03697949,3523.6,3522.7,4.44703965]
["bitfinex","ETHUSD",1718353734939,0.73397949,3523.6,3522.7,4.44703965]
["bitfinex","ETHUSD",1718353735137,0.03697949,3523.6,3522.7,4.44703965]
["bitfinex","ETHUSD",1718353735341,0.03697949,3523.6,3522.8,0.34653423]
["bitfinex","ETHUSD",1718353735544,0.03697949,3523.6,3522.9,0.697]
["bitfinex","ETHUSD",1718353736041,0.03697949,3523.6,3522.8,0.34653423]
["bitfinex","ETHUSD",1718353737066,0.697,3523.3,3522.4,2.4107]
["bitfinex","ETHUSD",1718353737205,0.03697949,3523.2,3522.5,1.43344514]
["bitfinex","ETHUSD",1718353737406,0.697,3523.3,3522.5,1.43344514]
["bitfinex","ETHUSD",1718353737627,0.697,3523.5,3522.5,1.43344514]
["bitfinex","ETHUSD",1718353737845,0.03697949,3523.4,3522.5,1.43344514]
["bitfinex","ETHUSD",1718353738031,0.03697949,3523.4,3522.5,3.13844514]
["bitfinex","ETHUSD",1718353738820,0.03697949,3523.4,3522.6,0.697]
["bitfinex","ETHUSD",1718353739510,0.03697949,3523.6,3522.6,0.697]
["bitfinex","ETHUSD",1718353739747,0.03697949,3523.6,3522.8,0.697]
["bitfinex","ETHUSD",1718353740050,0.03697949,3523.6,3522.9,0.38354451]
["bitfinex","ETHUSD",1718353743024,0.03697949,3523.6,3523.0,2.2769]
["bitfinex","ETHUSD",1718353744670,2.4766,3524.2,3523.0,2.2769]
["bitfinex","ETHUSD",1718353744818,0.697,3524.0,3523.0,2.2769]
["bitfinex","ETHUSD",1718353745164,0.03697949,3523.9,3523.0,2.2769]
["bitfinex","ETHUSD",1718353745520,0.35803744,3523.9,3523.0,2.2769]
["bitfinex","ETHUSD",1718353745727,1.05503744,3523.9,3523.0,2.2769]
["bitfinex","ETHUSD",1718353747258,0.73397949,3523.9,3523.0,2.2769]
["bitfinex","ETHUSD",1718353747561,0.03697949,3523.8,3523.0,2.2769]
["bitfinex","ETHUSD",1718353748357,0.03697949,3523.8,3523.0,2.9739]
["bitfinex","ETHUSD",1718353748558,0.697,3524.0,3523.0,2.9739]
["bitfinex","ETHUSD",1718353748731,0.03697949,3523.9,3523.0,2.9739]
["bitfinex","ETHUSD",1718353752451,0.03697949,3523.9,3523.1,1.4902085]
["bitfinex","ETHUSD",1718353752653,2.4766,3524.2,3523.5,2.3622]
["bitfinex","ETHUSD",1718353755563,2.4718,3524.5,3523.6,0.75375764]
["bitfinex","ETHUSD",1718353755775,0.03697949,3524.4,3523.6,0.75375764]
["bitfinex","ETHUSD",1718353755935,0.03697949,3524.4,3523.6,1.2358534]
["bitfinex","ETHUSD",1718353756135,0.03697949,3524.4,3523.6,1.17909576]
["bitfinex","ETHUSD",1718353757939,0.03697949,3524.4,3523.6,0.48209576]
["bitfinex","ETHUSD",1718353758133,0.697,3524.3,3523.5,2.3622]
["bitfinex","ETHUSD",1718353758339,0.03697949,3524.2,3523.5,2.3622]
["bitfinex","ETHUSD",1718353759235,0.03697949,3524.4,3523.5,2.3622]
["bitfinex","ETHUSD",1718353759683,0.03697949,3524.4,3523.3,0.697]
["bitfinex","ETHUSD",1718353759849,0.03697949,3524.4,3523.4,0.697]
["bitfinex","ETHUSD",1718353759850,0.697,3524.3,3523.4,0.697]
["bitfinex","ETHUSD",1718353760036,0.03697949,3524.2,3523.4,1.31935451]
["bitfinex","ETHUSD",1718353760835,3.1688,3524.5,3523.4,1.31935451]
["bitfinex","ETHUSD",1718353761969,0.03697949,3524.4,3523.4,1.31935451]
["bitfinex","ETHUSD",1718353766777,0.697,3524.3,3523.4,1.31935451]
["bitfinex","ETHUSD",1718353766976,2.31187949,3524.2,3523.4,0.62235451]
["bitfinex","ETHUSD",1718353767186,2.31187949,3524.2,3523.2,2.402]
["bitfinex","ETHUSD",1718353768643,2.31187949,3524.2,3523.2,1.705]
["bitfinex","ETHUSD",1718353768863,2.31187949,3524.2,3523.2,2.402]
["bitfinex","ETHUSD",1718353769286,0.697,3524.1,3523.2,1.705]
["bitfinex","ETHUSD",1718353769457,0.697,3523.9,3522.8,9.65886]
["bitfinex","ETHUSD",1718353769664,0.03697949,3523.8,3522.9,4.43344514]
["bitfinex","ETHUSD",1718353775888,2.2888,3523.7,3522.9,4.43344514]
["bitfinex","ETHUSD",1718353776118,0.03697949,3523.6,3522.7,2.2589]
["bitfinex","ETHUSD",1718353776251,0.697,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718353776547,0.03697949,3523.4,3522.6,5.402]
["bitfinex","ETHUSD",1718353776750,2.277,3523.3,3522.6,5.402]
["bitfinex","ETHUSD",1718353776992,0.03697949,3523.2,3522.6,5.402]
["bitfinex","ETHUSD",1718353777149,0.03697949,3523.2,3522.6,4.705]
["bitfinex","ETHUSD",1718353777356,0.03697949,3523.2,3522.5,4.25686]
["bitfinex","ETHUSD",1718353777357,0.697,3523.0,3522.5,4.25686]
["bitfinex","ETHUSD",1718353777668,0.03697949,3522.9,3522.5,4.25686]
["bitfinex","ETHUSD",1718353778087,2.3723,3522.8,3522.5,4.25686]
["bitfinex","ETHUSD",1718353778290,2.3723,3522.8,3522.1,4.0493]
["bitfinex","ETHUSD",1718353778513,2.3723,3522.8,3522.2,1.43344514]
["bitfinex","ETHUSD",1718353778814,2.3723,3522.8,3522.2,4.43344514]
["bitfinex","ETHUSD",1718353779957,0.697,3523.3,3522.3,0.697]
["bitfinex","ETHUSD",1718353780188,2.32377949,3523.2,3522.3,0.697]
["bitfinex","ETHUSD",1718353785597,3.02077949,3523.2,3522.3,0.697]
["bitfinex","ETHUSD",1718353788909,2.32377949,3523.2,3522.3,0.697]
["bitfinex","ETHUSD",1718353792181,3.02077949,3523.2,3522.3,0.697]
["bitfinex","ETHUSD",1718353792803,3.02077949,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718353793307,2.2526,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718353793505,0.03697949,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718353795085,0.03697949,3523.0,3522.1,3.697]
["bitfinex","ETHUSD",1718353795722,0.73397949,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718353796523,0.73397949,3523.0,3522.0,4.95386]
["bitfinex","ETHUSD",1718353796524,0.697,3522.8,3522.0,4.25686]
["bitfinex","ETHUSD",1718353796735,0.03697949,3522.7,3522.0,4.25686]
["bitfinex","ETHUSD",1718353796897,3.1133,3522.6,3522.0,4.25686]
["bitfinex","ETHUSD",1718353797102,0.03697949,3522.5,3522.0,4.25686]
["bitfinex","ETHUSD",1718353800290,0.73397949,3522.5,3522.0,4.25686]
["bitfinex","ETHUSD",1718353800496,0.73397949,3522.5,3521.4,1.705]
["bitfinex","ETHUSD",1718353800497,2.3637,3522.4,3521.4,1.705]
["bitfinex","ETHUSD",1718353800695,2.3637,3522.1,3521.4,1.705]
["bitfinex","ETHUSD",1718353800890,0.03697949,3522.0,3521.4,1.705]
["bitfinex","ETHUSD",1718353802718,0.697,3522.5,3521.5,0.05678754]
["bitfinex","ETHUSD",1718353802917,2.3681,3522.3,3521.5,0.05678754]
["bitfinex","ETHUSD",1718353803123,0.03697949,3522.2,3521.6,0.697]
["bitfinex","ETHUSD",1718353803448,2.3681,3522.3,3521.6,0.697]
["bitfinex","ETHUSD",1718353806938,4.43344514,3523.0,3521.8,0.697]
["bitfinex","ETHUSD",1718353806939,2.3027,3522.9,3521.8,0.697]
["bitfinex","ETHUSD",1718353807147,0.73397949,3522.8,3521.8,3.0361]
["bitfinex","ETHUSD",1718353807299,0.03697949,3522.7,3521.8,3.34538875]
["bitfinex","ETHUSD",1718353808197,2.4742,3522.6,3521.8,0.697]
["bitfinex","ETHUSD",1718353808397,0.03697949,3522.5,3521.6,3.0944]
["bitfinex","ETHUSD",1718353808830,2.4742,3522.4,3521.5,0.697]
["bitfinex","ETHUSD",1718353809037,0.03697949,3522.3,3521.5,0.697]
["bitfinex","ETHUSD",1718353810610,0.03697949,3522.3,3521.4,1.705]
["bitfinex","ETHUSD",1718353810818,0.03697949,3522.3,3521.4,2.402]
["bitfinex","ETHUSD",1718353812032,0.03697949,3522.3,3521.6,0.697]
["bitfinex","ETHUSD",1718353812537,1.09117949,3522.4,3521.6,0.697]
["bitfinex","ETHUSD",1718353812947,1.09117949,3522.4,3521.7,2.4222]
["bitfinex","ETHUSD",1718353813450,0.697,3522.9,3521.8,2.18722871]
["bitfinex","ETHUSD",1718353813653,0.697,3522.9,3521.9,0.63144287]
["bitfinex","ETHUSD",1718353813852,0.697,3522.9,3521.9,0.68822354]
["bitfinex","ETHUSD",1718353814049,0.697,3522.9,3521.9,0.63144287]
["bitfinex","ETHUSD",1718353814552,0.697,3522.9,3521.9,0.68822357]
["bitfinex","ETHUSD",1718353814751,0.697,3522.9,3522.0,3.1802]
["bitfinex","ETHUSD",1718353814965,0.697,3522.9,3522.1,0.32668587]
["bitfinex","ETHUSD",1718353815551,3.0202,3522.9,3522.1,0.32668587]
["bitfinex","ETHUSD",1718353816257,2.3232,3522.9,3522.1,0.32668587]
["bitfinex","ETHUSD",1718353818347,3.0202,3522.9,3522.1,0.32668587]
["bitfinex","ETHUSD",1718353819966,2.27289905,3523.3,3522.1,0.32668587]
["bitfinex","ETHUSD",1718353819967,2.3619,3523.2,3522.1,0.38346653]
["bitfinex","ETHUSD",1718353820136,2.3619,3523.2,3522.2,0.52686665]
["bitfinex","ETHUSD",1718353820137,0.697,3523.1,3522.2,0.52686665]
["bitfinex","ETHUSD",1718353820849,0.697,3522.9,3522.2,0.52686665]
["bitfinex","ETHUSD",1718353821459,2.3619,3523.2,3522.2,0.52686665]
["bitfinex","ETHUSD",1718353821671,3.0589,3523.2,3522.2,0.52686665]
["bitfinex","ETHUSD",1718353821963,3.0589,3523.2,3522.3,0.43126209]
["bitfinex","ETHUSD",1718353822125,0.697,3523.4,3522.4,3.85594514]
["bitfinex","ETHUSD",1718353822479,1.78200587,3524.0,3523.1,0.697]
["bitfinex","ETHUSD",1718353822681,1.78200587,3524.2,3523.2,0.47189]
["bitfinex","ETHUSD",1718353822988,2.9573,3524.1,3523.2,0.47189]
["bitfinex","ETHUSD",1718353823640,0.697,3523.9,3523.2,0.47189]
["bitfinex","ETHUSD",1718353825701,2.2603,3524.1,3523.2,0.47189]
["bitfinex","ETHUSD",1718353826099,0.697,3524.0,3523.2,0.47189]
["bitfinex","ETHUSD",1718353826289,0.697,3524.0,3523.3,0.449379]
["bitfinex","ETHUSD",1718353826597,2.4942,3524.4,3523.3,1.146379]
["bitfinex","ETHUSD",1718353826798,2.4942,3524.4,3523.5,0.697]
["bitfinex","ETHUSD",1718353826999,3.1146,3524.7,3523.7,0.697]
["bitfinex","ETHUSD",1718353827201,2.4176,3524.7,3523.7,0.697]
["bitfinex","ETHUSD",1718353827498,0.50274535,3524.6,3523.7,0.697]
["bitfinex","ETHUSD",1718353827665,1.19974535,3524.6,3523.5,0.7537544]
["bitfinex","ETHUSD",1718353827865,0.50274535,3524.6,3523.5,3.89219954]
["bitfinex","ETHUSD",1718353828106,1.19974535,3524.6,3523.5,3.89219954]
["bitfinex","ETHUSD",1718353828402,0.50274535,3524.6,3523.5,3.89219954]
["bitfinex","ETHUSD",1718353828605,0.37462467,3524.5,3523.5,3.89219954]
["bitfinex","ETHUSD",1718353829817,0.697,3524.7,3523.7,0.697]
["bitfinex","ETHUSD",1718353830018,0.82590135,3524.8,3524.1,0.697]
["bitfinex","ETHUSD",1718353830317,0.82590135,3524.8,3523.8,3.88609342]
["bitfinex","ETHUSD",1718353830318,0.697,3524.9,3523.8,3.82934514]
["bitfinex","ETHUSD",1718353830601,0.697,3524.9,3523.9,0.697]
["bitfinex","ETHUSD",1718353830808,0.697,3524.9,3523.9,0.75374825]
["bitfinex","ETHUSD",1718353831995,3.0,3525.4,3524.3,0.697]
["bitfinex","ETHUSD",1718353832197,0.697,3525.3,3524.1,1.705]
["bitfinex","ETHUSD",1718353832397,0.697,3525.3,3524.2,0.697]
["bitfinex","ETHUSD",1718353832603,3.24944,3525.4,3524.2,0.697]
["bitfinex","ETHUSD",1718353832813,0.697,3525.2,3524.2,0.697]
["bitfinex","ETHUSD",1718353833326,0.697,3525.2,3524.1,3.13844514]
["bitfinex","ETHUSD",1718353833529,0.394644,3525.1,3524.1,1.43344514]
["bitfinex","ETHUSD",1718353833689,0.697,3525.0,3524.0,3.0071]
["bitfinex","ETHUSD",1718353834021,0.697,3525.0,3524.0,2.3101]
["bitfinex","ETHUSD",1718353834923,0.394644,3525.1,3524.1,2.18719368]
["bitfinex","ETHUSD",1718353835124,0.394644,3525.1,3524.1,2.13044514]
["bitfinex","ETHUSD",1718353835685,0.394644,3525.1,3524.2,0.05674374]
["bitfinex","ETHUSD",1718353836008,0.394644,3525.1,3524.1,2.13044514]
["bitfinex","ETHUSD",1718353836737,3.24944,3525.4,3524.3,2.4371]
["bitfinex","ETHUSD",1718353836925,3.24944,3525.4,3524.3,3.1341]
["bitfinex","ETHUSD",1718353837227,0.697,3525.3,3524.3,3.1341]
["bitfinex","ETHUSD",1718353838020,0.697,3525.1,3524.3,2.4371]
["bitfinex","ETHUSD",1718353846961,2.3942,3525.0,3524.3,2.4371]
["bitfinex","ETHUSD",1718353847127,0.30912,3524.9,3524.3,2.4371]
["bitfinex","ETHUSD",1718353849786,1.00612,3524.9,3524.3,2.4371]
["bitfinex","ETHUSD",1718353850766,1.00612,3524.9,3524.0,0.697]
["bitfinex","ETHUSD",1718353850964,0.697,3524.7,3523.9,2.2566]
["bitfinex","ETHUSD",1718353851758,0.30912,3524.9,3523.9,2.2566]
["bitfinex","ETHUSD",1718353851759,0.697,3524.5,3523.9,2.2566]
["bitfinex","ETHUSD",1718353852594,0.697,3524.3,3523.8,7.44]
["bitfinex","ETHUSD",1718353854053,2.4417,3524.5,3523.8,7.44]
["bitfinex","ETHUSD",1718353854264,0.697,3524.4,3523.8,7.44]
["bitfinex","ETHUSD",1718353854472,0.697,3524.6,3523.8,7.44]
["bitfinex","ETHUSD",1718353854992,1.01179,3524.6,3523.8,7.44]
["bitfinex","ETHUSD",1718353855190,0.697,3524.6,3523.8,7.44]
["bitfinex","ETHUSD",1718353855395,3.0,3525.1,3523.9,2.37505031]
["bitfinex","ETHUSD",1718353855640,0.697,3525.0,3524.1,2.3183]
["bitfinex","ETHUSD",1718353855979,0.697,3524.8,3524.1,2.3183]
["bitfinex","ETHUSD",1718353856282,3.49070329,3525.1,3524.1,2.3183]
["bitfinex","ETHUSD",1718353856283,3.0,3525.1,3524.1,2.3183]
["bitfinex","ETHUSD",1718353856485,0.697,3524.8,3524.1,2.3183]
["bitfinex","ETHUSD",1718353857386,3.0,3525.1,3524.1,2.3183]
["bitfinex","ETHUSD",1718353857600,0.697,3525.0,3524.1,2.3183]
["bitfinex","ETHUSD",1718353859085,0.697,3524.8,3524.1,2.3183]
["bitfinex","ETHUSD",1718353860764,0.697,3524.6,3523.8,9.8874]
["bitfinex","ETHUSD",1718353860975,0.697,3524.2,3523.8,9.8874]
["bitfinex","ETHUSD",1718353861176,0.697,3524.2,3523.8,7.44]
["bitfinex","ETHUSD",1718353861466,0.697,3524.5,3523.8,7.44]
["bitfinex","ETHUSD",1718353862268,0.697,3524.5,3523.5,3.1444]
["bitfinex","ETHUSD",1718353862605,2.3612,3524.9,3523.7,3.1392]
["bitfinex","ETHUSD",1718353862804,2.3612,3524.9,3523.8,2.4422]
["bitfinex","ETHUSD",1718353862805,0.697,3524.8,3523.8,2.4422]
["bitfinex","ETHUSD",1718353864034,0.697,3524.6,3523.8,2.4422]
["bitfinex","ETHUSD",1718353864838,0.697,3524.4,3523.8,2.4422]
["bitfinex","ETHUSD",1718353865062,2.3612,3524.9,3523.8,2.4422]
["bitfinex","ETHUSD",1718353865063,0.697,3524.2,3523.8,2.4422]
["bitfinex","ETHUSD",1718353866169,2.2825,3523.8,3522.9,7.44]
["bitfinex","ETHUSD",1718353866467,0.697,3523.1,3522.7,2.3989]
["bitfinex","ETHUSD",1718353867562,0.697,3523.2,3522.7,2.3989]
["bitfinex","ETHUSD",1718353869066,0.29795,3523.7,3522.7,2.3989]
["bitfinex","ETHUSD",1718353872852,3.0,3524.1,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353873169,2.3012,3524.2,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353873170,3.0,3524.0,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353873323,5.3012,3524.2,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353873527,2.3012,3524.2,3522.8,1.43344514]
["bitfinex","ETHUSD",1718353873727,4.085,3524.0,3522.4,7.44]
["bitfinex","ETHUSD",1718353873954,4.085,3524.0,3522.5,0.05677261]
["bitfinex","ETHUSD",1718353874141,4.085,3524.0,3522.6,2.47256931]
["bitfinex","ETHUSD",1718353874747,4.085,3524.0,3522.6,2.4158]
["bitfinex","ETHUSD",1718353875152,4.085,3524.0,3522.7,0.05676926]
["bitfinex","ETHUSD",1718353875469,0.67429389,3523.9,3522.6,2.4158]
["bitfinex","ETHUSD",1718353876749,0.67429389,3523.9,3522.7,0.05676767]
["bitfinex","ETHUSD",1718353878074,0.67429389,3523.9,3522.7,0.05676765]
["bitfinex","ETHUSD",1718353879739,0.67429389,3523.9,3522.6,2.4158]
["bitfinex","ETHUSD",1718353881670,2.10773903,3523.9,3522.6,2.4158]
["bitfinex","ETHUSD",1718353881854,1.672,3523.6,3522.6,2.4158]
["bitfinex","ETHUSD",1718353883307,2.4231,3523.5,3522.1,9.8672]
["bitfinex","ETHUSD",1718353883594,2.4231,3523.5,3522.2,3.0]
["bitfinex","ETHUSD",1718353883750,2.4231,3523.5,3522.1,5.4272]
["bitfinex","ETHUSD",1718353883949,0.85165451,3523.4,3522.1,2.4272]
["bitfinex","ETHUSD",1718353884201,1.672,3523.2,3522.1,2.4272]
["bitfinex","ETHUSD",1718353886375,1.672,3523.2,3521.8,2.4283]
["bitfinex","ETHUSD",1718353886558,1.672,3523.2,3521.8,3.86174514]
["bitfinex","ETHUSD",1718353886766,2.2723,3523.1,3521.8,3.86174514]
["bitfinex","ETHUSD",1718353886950,2.80098987,3523.1,3521.8,3.86174514]
["bitfinex","ETHUSD",1718353887378,2.80098987,3523.1,3521.8,2.4283]
["bitfinex","ETHUSD",1718353889760,2.80098987,3523.1,3521.7,4.704]
["bitfinex","ETHUSD",1718353890264,2.80098987,3523.1,3521.6,7.44]
["bitfinex","ETHUSD",1718353891100,4.47298987,3523.1,3521.6,7.44]
["bitfinex","ETHUSD",1718353893462,2.4011,3523.0,3521.6,7.44]
["bitfinex","ETHUSD",1718353894596,2.4011,3523.0,3521.5,1.704]
["bitfinex","ETHUSD",1718353894812,2.4011,3523.0,3521.5,6.13744514]
["bitfinex","ETHUSD",1718353895731,2.4011,3523.0,3521.5,4.704]
["bitfinex","ETHUSD",1718353896275,2.4011,3523.0,3521.5,1.704]
["bitfinex","ETHUSD",1718353896579,2.3951,3522.8,3521.5,1.704]
["bitfinex","ETHUSD",1718353898882,0.697,3522.3,3521.5,1.704]
["bitfinex","ETHUSD",1718353899985,3.1049,3522.3,3521.5,1.704]
["bitfinex","ETHUSD",1718353901135,3.1049,3522.3,3521.4,2.2933]
["bitfinex","ETHUSD",1718353901457,3.1049,3522.3,3521.4,3.72674514]
["bitfinex","ETHUSD",1718353902943,3.1049,3522.3,3521.4,2.2933]
["bitfinex","ETHUSD",1718353908253,3.1049,3522.3,3521.5,0.05678809]
["bitfinex","ETHUSD",1718353908461,3.1049,3522.3,3521.4,2.2933]
["bitfinex","ETHUSD",1718353909089,2.3292,3522.8,3521.8,0.697]
["bitfinex","ETHUSD",1718353909224,2.3292,3522.8,3521.9,2.74768018]
["bitfinex","ETHUSD",1718353909426,3.0262,3522.8,3521.9,2.74768018]
["bitfinex","ETHUSD",1718353910945,3.0262,3522.8,3521.9,2.6909]
["bitfinex","ETHUSD",1718353911140,2.3292,3522.8,3521.9,2.6909]
["bitfinex","ETHUSD",1718353911332,0.697,3522.7,3522.0,0.05678016]
["bitfinex","ETHUSD",1718353911537,2.3292,3522.8,3522.1,0.27476802]
["bitfinex","ETHUSD",1718353911826,3.0262,3522.8,3522.1,0.27476802]
["bitfinex","ETHUSD",1718353912721,2.3292,3522.8,3522.1,0.27476802]
["bitfinex","ETHUSD",1718353917137,0.697,3522.7,3522.1,0.27476802]
["bitfinex","ETHUSD",1718353920587,2.3719,3523.1,3522.3,1.704]
["bitfinex","ETHUSD",1718353920812,2.3719,3523.1,3522.4,4.04874426]
["bitfinex","ETHUSD",1718353921075,2.3719,3523.1,3522.4,1.78034426]
["bitfinex","ETHUSD",1718353921289,2.254,3523.6,3522.7,2.2684]
["bitfinex","ETHUSD",1718353921436,2.254,3523.6,3522.8,0.3932261]
["bitfinex","ETHUSD",1718353922440,2.4763,3523.9,3522.9,1.43344514]
["bitfinex","ETHUSD",1718353922645,3.1733,3523.9,3523.0,1.704]
["bitfinex","ETHUSD",1718353922962,3.1733,3523.9,3523.1,0.41709067]
["bitfinex","ETHUSD",1718353924187,0.697,3523.7,3523.1,0.41709067]
["bitfinex","ETHUSD",1718353924395,0.697,3523.7,3522.3,2.3991]
["bitfinex","ETHUSD",1718353924600,0.697,3523.5,3522.5,0.697]
["bitfinex","ETHUSD",1718353925204,0.697,3523.5,3522.4,10.57744514]
["bitfinex","ETHUSD",1718353925415,0.697,3523.5,3522.4,11.27444514]
["bitfinex","ETHUSD",1718353925784,2.4763,3523.9,3522.5,3.13744514]
["bitfinex","ETHUSD",1718353926094,0.697,3523.6,3522.6,0.697]
["bitfinex","ETHUSD",1718353927639,0.697,3523.6,3522.7,0.0567672]
["bitfinex","ETHUSD",1718353928055,0.697,3523.6,3522.6,0.697]
["bitfinex","ETHUSD",1718353929728,2.4039,3523.5,3522.6,0.697]
["bitfinex","ETHUSD",1718353930433,0.697,3523.2,3522.1,7.44]
["bitfinex","ETHUSD",1718353930634,0.697,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718353930939,0.697,3523.0,3521.9,2.9619]
["bitfinex","ETHUSD",1718353931234,0.697,3523.0,3522.0,1.43344514]
["bitfinex","ETHUSD",1718353931430,0.697,3523.0,3522.0,3.13744514]
["bitfinex","ETHUSD",1718353935017,0.697,3522.8,3521.8,1.704]
["bitfinex","ETHUSD",1718353935217,0.697,3522.8,3521.7,3.697]
["bitfinex","ETHUSD",1718353935390,2.3626,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718353935596,0.697,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718353936095,0.697,3522.4,3521.5,4.704]
["bitfinex","ETHUSD",1718353936396,0.697,3522.2,3521.2,7.44]
["bitfinex","ETHUSD",1718353936594,2.4998,3521.9,3521.3,1.43344514]
["bitfinex","ETHUSD",1718353938062,2.4998,3521.9,3520.9,0.44430984]
["bitfinex","ETHUSD",1718353938063,0.697,3521.5,3520.9,0.44430984]
["bitfinex","ETHUSD",1718353938578,0.697,3521.5,3520.7,1.704]
["bitfinex","ETHUSD",1718353938784,0.697,3521.5,3520.7,3.13744514]
["bitfinex","ETHUSD",1718353940477,0.697,3521.7,3520.7,3.13744514]
["bitfinex","ETHUSD",1718353940976,0.24998,3521.8,3520.7,3.13744514]
["bitfinex","ETHUSD",1718353941141,0.24998,3521.8,3520.8,0.31374451]
["bitfinex","ETHUSD",1718353944373,0.24998,3521.8,3520.7,3.13744514]
["bitfinex","ETHUSD",1718353947055,0.24998,3521.8,3520.4,10.44]
["bitfinex","ETHUSD",1718353947056,2.2921,3521.7,3520.5,1.704]
["bitfinex","ETHUSD",1718353947251,2.2921,3521.7,3520.5,6.13744514]
["bitfinex","ETHUSD",1718353948680,2.2921,3521.7,3520.7,1.704]
["bitfinex","ETHUSD",1718353948989,2.2921,3521.7,3520.8,3.19423942]
["bitfinex","ETHUSD",1718353949596,2.2921,3521.7,3520.8,3.13744514]
["bitfinex","ETHUSD",1718353949779,2.2921,3521.7,3520.9,0.31374451]
["bitfinex","ETHUSD",1718353949956,2.2921,3521.7,3520.9,1.74718965]
["bitfinex","ETHUSD",1718353950292,2.2921,3521.7,3521.0,0.05679432]
["bitfinex","ETHUSD",1718353950502,2.2921,3521.7,3520.9,1.74718965]
["bitfinex","ETHUSD",1718353950988,2.2921,3521.7,3521.0,0.05679428]
["bitfinex","ETHUSD",1718353951194,2.2921,3521.7,3521.1,0.18039839]
["bitfinex","ETHUSD",1718353954194,2.2921,3521.7,3520.5,3.0]
["bitfinex","ETHUSD",1718353954195,2.988,3520.9,3519.7,7.44]
["bitfinex","ETHUSD",1718353954402,3.10644514,3521.2,3518.8,2.3926]
["bitfinex","ETHUSD",1718353954403,1.673,3520.5,3518.8,2.3926]
["bitfinex","ETHUSD",1718353954607,4.115,3520.7,3518.8,2.3926]
["bitfinex","ETHUSD",1718353954900,0.53958478,3520.6,3518.9,1.67270514]
["bitfinex","ETHUSD",1718353955106,0.53958478,3520.6,3519.0,1.704]
["bitfinex","ETHUSD",1718353955259,0.53958478,3520.6,3519.1,3.13744514]
["bitfinex","ETHUSD",1718353955590,0.53958478,3520.6,3519.2,3.0]
["bitfinex","ETHUSD",1718353955896,0.60880299,3520.5,3519.3,0.61374451]
["bitfinex","ETHUSD",1718353956263,2.442,3520.7,3519.4,1.43344514]
["bitfinex","ETHUSD",1718353958940,2.442,3520.7,3519.5,0.05681774]
["bitfinex","ETHUSD",1718353959380,2.442,3520.7,3519.4,1.43344514]
["bitfinex","ETHUSD",1718353960416,2.442,3520.7,3519.4,3.13744514]
["bitfinex","ETHUSD",1718353960586,4.673,3521.3,3519.6,1.704]
["bitfinex","ETHUSD",1718353960776,2.3954,3521.2,3519.8,1.704]
["bitfinex","ETHUSD",1718353960973,5.3954,3521.2,3519.9,3.13744514]
["bitfinex","ETHUSD",1718353961171,2.3954,3521.2,3519.9,3.13744514]
["bitfinex","ETHUSD",1718353961409,2.7737,3521.6,3520.1,2.4114]
["bitfinex","ETHUSD",1718353961610,2.7737,3521.6,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353962972,3.0,3521.5,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353968118,2.7737,3521.6,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353968481,2.4737,3521.6,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353968599,5.4737,3521.6,3520.2,3.13744514]
["bitfinex","ETHUSD",1718353970188,2.4737,3521.6,3520.3,0.05680155]
["bitfinex","ETHUSD",1718353970389,2.2858,3522.0,3520.5,1.704]
["bitfinex","ETHUSD",1718353970587,2.2858,3522.0,3520.6,3.49424318]
["bitfinex","ETHUSD",1718353970588,2.5858,3522.0,3520.6,3.49424318]
["bitfinex","ETHUSD",1718353970989,2.5858,3522.0,3520.6,3.43744514]
["bitfinex","ETHUSD",1718353971597,3.0,3521.9,3520.6,3.43744514]
["bitfinex","ETHUSD",1718353973907,3.0,3521.9,3520.7,0.05679803]
["bitfinex","ETHUSD",1718353974104,3.72588,3521.9,3520.7,0.34438423]
["bitfinex","ETHUSD",1718353974902,3.72588,3521.9,3520.8,2.4534]
["bitfinex","ETHUSD",1718353976636,2.5858,3522.0,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353977527,2.2858,3522.0,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353977724,3.0,3522.0,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353978240,1.673,3522.1,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353980480,3.0,3522.2,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353982629,3.49107494,3522.2,3520.8,5.59084514]
["bitfinex","ETHUSD",1718353982868,3.49107494,3522.2,3520.9,0.31374451]
["bitfinex","ETHUSD",1718353983235,3.49107494,3522.2,3521.0,3.19423989]
["bitfinex","ETHUSD",1718353983435,3.0,3522.2,3521.1,2.3715]
["bitfinex","ETHUSD",1718353983661,2.4181,3522.6,3521.2,0.05679105]
["bitfinex","ETHUSD",1718353983890,6.13611987,3522.6,3521.3,0.3]
["bitfinex","ETHUSD",1718353984070,6.13611987,3522.6,3521.3,0.35679105]
["bitfinex","ETHUSD",1718353984470,6.13611987,3522.6,3521.4,2.4889]
["bitfinex","ETHUSD",1718353988497,3.71801987,3522.6,3521.4,2.4889]
["bitfinex","ETHUSD",1718353988698,0.71801987,3522.6,3521.4,2.4889]
["bitfinex","ETHUSD",1718353988914,0.697,3522.1,3521.5,0.27889]
["bitfinex","ETHUSD",1718354011168,0.697,3522.1,3521.4,2.4889]
["bitfinex","ETHUSD",1718354011367,2.4299,3522.3,3521.4,2.4889]
["bitfinex","ETHUSD",1718354011368,0.697,3521.9,3521.4,2.4889]
["bitfinex","ETHUSD",1718354012649,2.4299,3522.3,3520.9,2.4479]
["bitfinex","ETHUSD",1718354012852,0.697,3521.5,3520.9,2.4479]
["bitfinex","ETHUSD",1718354015708,0.697,3521.0,3520.5,2.2586]
["bitfinex","ETHUSD",1718354016897,1.78290225,3521.5,3520.5,2.2586]
["bitfinex","ETHUSD",1718354017180,0.697,3521.2,3520.5,2.2586]
["bitfinex","ETHUSD",1718354018094,0.697,3521.0,3520.5,2.2586]
["bitfinex","ETHUSD",1718354018275,0.697,3520.8,3520.5,2.2586]
["bitfinex","ETHUSD",1718354018478,0.697,3520.8,3520.1,2.3702]
["bitfinex","ETHUSD",1718354021465,0.697,3520.8,3519.6,2.4053]
["bitfinex","ETHUSD",1718354021663,0.697,3520.6,3519.7,0.41093]
["bitfinex","ETHUSD",1718354022399,0.697,3520.6,3519.6,2.4053]
["bitfinex","ETHUSD",1718354022400,0.697,3520.4,3519.6,2.4053]
["bitfinex","ETHUSD",1718354023970,0.697,3520.5,3519.6,2.4053]
["bitfinex","ETHUSD",1718354024558,2.3405,3521.0,3519.6,2.4053]
["bitfinex","ETHUSD",1718354024888,0.697,3520.5,3519.6,2.4053]
["bitfinex","ETHUSD",1718354029609,0.697,3520.3,3519.6,2.4053]
["bitfinex","ETHUSD",1718354030490,0.67619451,3520.9,3519.6,2.4053]
["bitfinex","ETHUSD",1718354030667,0.697,3520.3,3519.6,2.4053]
["bitfinex","ETHUSD",1718354032391,0.67619451,3520.9,3519.6,2.4053]
["bitfinex","ETHUSD",1718354032598,0.697,3520.4,3519.6,2.4053]
["bitfinex","ETHUSD",1718354032794,0.697,3520.4,3519.7,0.48063]
["bitfinex","ETHUSD",1718354035111,0.697,3520.6,3519.7,0.48063]
["bitfinex","ETHUSD",1718354035309,0.697,3520.6,3519.6,3.1023]
["bitfinex","ETHUSD",1718354035519,0.697,3520.4,3519.6,2.4053]
["bitfinex","ETHUSD",1718354039719,0.67619451,3520.9,3519.7,0.05681618]
["bitfinex","ETHUSD",1718354039720,0.697,3520.6,3519.7,0.05681618]
["bitfinex","ETHUSD",1718354039881,0.697,3520.6,3519.8,2.4932]
["bitfinex","ETHUSD",1718354040082,0.697,3520.6,3519.8,2.81790162]
["bitfinex","ETHUSD",1718354042699,2.87021366,3521.2,3519.9,2.361]
["bitfinex","ETHUSD",1718354042899,0.49118018,3521.5,3520.2,2.401]
["bitfinex","ETHUSD",1718354043097,0.697,3521.5,3520.5,2.4158]
["bitfinex","ETHUSD",1718354043290,3.81244514,3522.1,3520.5,2.4158]
["bitfinex","ETHUSD",1718354043291,0.697,3521.3,3520.5,2.4158]
["bitfinex","ETHUSD",1718354043822,0.697,3521.1,3520.5,2.4158]
["bitfinex","ETHUSD",1718354044121,0.697,3521.1,3518.9,0.87882566]
["bitfinex","ETHUSD",1718354044122,2.3766,3521.3,3519.5,0.697]
["bitfinex","ETHUSD",1718354044322,0.697,3520.6,3519.7,2.4383]
["bitfinex","ETHUSD",1718354044489,0.53646,3521.2,3519.7,2.4383]
["bitfinex","ETHUSD",1718354044490,2.3299,3521.1,3519.7,2.4383]
["bitfinex","ETHUSD",1718354046035,5.3299,3521.1,3519.7,2.4383]
["bitfinex","ETHUSD",1718354046207,5.82108018,3521.1,3519.7,2.4383]
["bitfinex","ETHUSD",1718354046535,5.3299,3521.1,3519.7,2.4383]
["bitfinex","ETHUSD",1718354046712,1.07789853,3521.0,3519.7,2.4383]
["bitfinex","ETHUSD",1718354046913,4.07789853,3521.0,3519.7,2.4383]
["bitfinex","ETHUSD",1718354049795,3.97789853,3521.0,3519.7,2.4383]
["bitfinex","ETHUSD",1718354050487,5.41134367,3521.0,3519.7,2.4383]
["bitfinex","ETHUSD",1718354050745,5.9025938,3521.0,3519.7,2.4383]
["bitfinex","ETHUSD",1718354050946,1.35337152,3520.9,3519.7,2.4383]
["bitfinex","ETHUSD",1718354051363,2.2715,3520.8,3519.7,2.4383]
["bitfinex","ETHUSD",1718354054851,8.48417324,3520.8,3519.7,2.4383]
["bitfinex","ETHUSD",1718354055005,8.48417324,3520.8,3519.1,4.704]
["bitfinex","ETHUSD",1718354055006,6.69192337,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718354055212,3.96126676,3520.6,3519.3,2.4478]
["bitfinex","ETHUSD",1718354055411,1.43344514,3520.5,3519.3,2.4478]
["bitfinex","ETHUSD",1718354055606,1.92477173,3520.5,3519.3,2.4478]
["bitfinex","ETHUSD",1718354057237,3.704359,3520.5,3519.3,2.4478]
["bitfinex","ETHUSD",1718354057547,1.18740385,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354058255,2.96699112,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354058752,1.18740385,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354059257,2.96699112,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354059637,1.18740385,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354059959,1.18740385,3520.4,3519.4,0.24478]
["bitfinex","ETHUSD",1718354060325,2.96699112,3520.4,3519.4,0.24478]
["bitfinex","ETHUSD",1718354061449,2.96699112,3520.4,3519.3,2.4478]
["bitfinex","ETHUSD",1718354061751,2.4678,3520.3,3519.3,2.4478]
["bitfinex","ETHUSD",1718354062757,4.24738727,3520.3,3519.3,2.4478]
["bitfinex","ETHUSD",1718354063774,5.68083241,3520.3,3519.3,2.4478]
["bitfinex","ETHUSD",1718354064165,1.77958727,3520.2,3519.3,2.4478]
["bitfinex","ETHUSD",1718354064393,0.73595549,3520.1,3519.3,2.4478]
["bitfinex","ETHUSD",1718354064744,0.73595549,3520.1,3518.7,7.44]
["bitfinex","ETHUSD",1718354065057,0.73595549,3520.1,3518.8,2.4623]
["bitfinex","ETHUSD",1718354067995,1.77958727,3520.2,3518.8,2.4623]
["bitfinex","ETHUSD",1718354069482,1.77958727,3520.2,3518.9,1.704]
["bitfinex","ETHUSD",1718354069799,4.24738727,3520.3,3519.0,2.3183]
["bitfinex","ETHUSD",1718354070030,1.18740385,3520.4,3518.7,7.44]
["bitfinex","ETHUSD",1718354070031,1.77958727,3520.4,3519.2,2.3183]
["bitfinex","ETHUSD",1718354070213,3.0,3520.6,3519.4,2.3183]
["bitfinex","ETHUSD",1718354070500,3.0,3520.6,3519.3,0.60807531]
["bitfinex","ETHUSD",1718354070501,3.0,3520.6,3519.6,2.3183]
["bitfinex","ETHUSD",1718354070684,1.77958727,3520.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718354070994,5.381,3521.4,3519.8,2.4756]
["bitfinex","ETHUSD",1718354070995,1.77958727,3521.0,3519.8,2.4756]
["bitfinex","ETHUSD",1718354071201,2.294,3520.9,3519.8,2.4756]
["bitfinex","ETHUSD",1718354071401,4.07358727,3520.9,3519.9,0.50687181]
["bitfinex","ETHUSD",1718354071702,4.77958727,3520.8,3519.9,0.50687181]
["bitfinex","ETHUSD",1718354072669,3.0,3520.8,3519.9,0.50687181]
["bitfinex","ETHUSD",1718354072864,1.77958727,3521.1,3520.0,2.55561233]
["bitfinex","ETHUSD",1718354073210,4.15368727,3521.2,3520.1,0.30624841]
["bitfinex","ETHUSD",1718354073800,1.77958727,3521.1,3520.1,0.30624841]
["bitfinex","ETHUSD",1718354075233,4.15368727,3521.2,3520.1,0.30624841]
["bitfinex","ETHUSD",1718354077239,1.77958727,3521.1,3520.1,0.30624841]
["bitfinex","ETHUSD",1718354078637,1.77958727,3521.1,3520.0,2.4988]
["bitfinex","ETHUSD",1718354078840,1.77958727,3521.0,3520.0,2.4988]
["bitfinex","ETHUSD",1718354079505,1.77958727,3520.9,3520.0,2.4988]
["bitfinex","ETHUSD",1718354080849,6.04633241,3520.8,3519.6,2.4217]
["bitfinex","ETHUSD",1718354081420,1.77958727,3520.7,3519.6,2.4217]
["bitfinex","ETHUSD",1718354083519,6.04633241,3520.8,3519.6,2.4217]
["bitfinex","ETHUSD",1718354083924,1.77958727,3520.7,3519.6,2.4217]
["bitfinex","ETHUSD",1718354084126,1.77958727,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354084324,2.43334034,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354084554,2.43732752,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354085226,0.65375307,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354086253,2.43733125,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354086660,2.43737217,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354087942,0.65375307,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354088121,2.43737217,3520.6,3519.6,2.4217]
["bitfinex","ETHUSD",1718354089187,1.7836191,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354089491,2.66211973,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354090292,0.87850063,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354090586,2.66211973,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354091870,1.7836191,3520.4,3519.6,2.4217]
["bitfinex","ETHUSD",1718354092386,2.66207491,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354092961,0.38071046,3520.4,3519.6,2.4217]
["bitfinex","ETHUSD",1718354095202,0.87850063,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354095803,2.66169428,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354097089,2.66207035,3520.5,3519.6,2.4217]
["bitfinex","ETHUSD",1718354102479,3.76701486,3520.4,3519.6,2.4217]
["bitfinex","ETHUSD",1718354102725,7.17406972,3520.3,3519.6,2.4217]
["bitfinex","ETHUSD",1718354102921,1.78356972,3520.1,3519.6,2.4217]
["bitfinex","ETHUSD",1718354106318,3.21701486,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354106489,1.78356972,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354106684,1.78321142,3519.9,3518.9,2.454]
["bitfinex","ETHUSD",1718354107027,1.78321142,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354107525,1.43344514,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354107526,3.21665656,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354107888,3.21652101,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354108132,1.34379118,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354109408,3.21652101,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354113221,3.21614497,3520.1,3518.9,2.454]
["bitfinex","ETHUSD",1718354114738,3.21614497,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354115502,1.43344514,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354115699,2.77719892,3520.0,3518.9,2.454]
["bitfinex","ETHUSD",1718354118518,0.55,3519.9,3518.9,2.454]
["bitfinex","ETHUSD",1718354118718,1.98344514,3519.9,3518.9,2.454]
["bitfinex","ETHUSD",1718354119364,3.76614497,3519.9,3518.9,2.454]
["bitfinex","ETHUSD",1718354120630,3.75824514,3519.8,3518.9,2.454]
["bitfinex","ETHUSD",1718354120831,1.09140606,3519.7,3518.9,2.454]
["bitfinex","ETHUSD",1718354121850,2.5248512,3519.7,3518.9,2.454]
["bitfinex","ETHUSD",1718354122043,1.78269983,3519.6,3518.9,2.454]
["bitfinex","ETHUSD",1718354122754,1.78269983,3519.5,3518.9,2.454]
["bitfinex","ETHUSD",1718354122956,1.78269983,3519.6,3518.9,2.454]
["bitfinex","ETHUSD",1718354123156,1.78269983,3519.5,3518.9,2.454]
["bitfinex","ETHUSD",1718354123334,2.82437693,3519.6,3518.9,2.454]
["bitfinex","ETHUSD",1718354132770,3.21614497,3519.7,3518.9,2.454]
["bitfinex","ETHUSD",1718354133089,1.78269983,3520.2,3519.1,2.2544]
["bitfinex","ETHUSD",1718354133251,1.78269983,3520.6,3519.2,2.31122149]
["bitfinex","ETHUSD",1718354133574,3.8625163,3521.0,3519.4,2.2544]
["bitfinex","ETHUSD",1718354133773,1.78269983,3520.9,3519.4,2.2544]
["bitfinex","ETHUSD",1718354134395,1.78269983,3520.9,3519.8,1.704]
["bitfinex","ETHUSD",1718354134571,0.49123888,3521.3,3519.9,2.4079]
["bitfinex","ETHUSD",1718354134572,1.78269983,3521.3,3519.9,2.4079]
["bitfinex","ETHUSD",1718354134910,1.78269983,3521.3,3520.0,2.92116208]
["bitfinex","ETHUSD",1718354135114,1.78269983,3521.2,3520.0,2.92116208]
["bitfinex","ETHUSD",1718354135313,3.72354514,3521.1,3520.0,2.92116208]
["bitfinex","ETHUSD",1718354135472,3.72354514,3521.1,3520.0,2.4079]
["bitfinex","ETHUSD",1718354135885,5.50624497,3521.1,3520.0,2.4079]
["bitfinex","ETHUSD",1718354136085,0.55,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354136285,1.98344514,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354136772,2.93699103,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354137414,4.71969086,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354137575,1.78269983,3520.9,3520.0,2.4079]
["bitfinex","ETHUSD",1718354138708,4.71969086,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354142541,2.93699103,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354144219,2.93699103,3521.0,3520.1,0.24079]
["bitfinex","ETHUSD",1718354145430,2.93699103,3521.0,3520.0,2.4079]
["bitfinex","ETHUSD",1718354152641,7.76820309,3521.4,3520.0,2.4079]
["bitfinex","ETHUSD",1718354152844,1.98344514,3521.3,3520.0,2.4079]
["bitfinex","ETHUSD",1718354153044,4.98344514,3521.3,3520.0,2.4079]
["bitfinex","ETHUSD",1718354153245,4.43344514,3521.3,3520.0,2.4079]
["bitfinex","ETHUSD",1718354153469,4.43344514,3521.3,3520.2,2.4956]
["bitfinex","ETHUSD",1718354153470,1.43344514,3521.3,3520.2,2.4956]
["bitfinex","ETHUSD",1718354154384,3.0,3521.5,3520.3,0.05681104]
["bitfinex","ETHUSD",1718354154594,0.1709599,3521.6,3520.4,2.2956]
["bitfinex","ETHUSD",1718354154798,1.60440504,3521.6,3520.4,2.2956]
["bitfinex","ETHUSD",1718354155183,4.60440504,3521.6,3520.4,2.2956]
["bitfinex","ETHUSD",1718354155492,0.73343484,3521.5,3520.4,2.52516]
["bitfinex","ETHUSD",1718354156584,3.73343484,3521.5,3520.4,2.52516]
["bitfinex","ETHUSD",1718354156790,0.73343484,3521.5,3520.4,2.52516]
["bitfinex","ETHUSD",1718354157359,1.60440504,3521.6,3520.4,2.52516]
["bitfinex","ETHUSD",1718354162887,1.43344514,3521.6,3520.4,2.52516]
["bitfinex","ETHUSD",1718354165842,3.49116555,3521.8,3520.5,0.05680706]
["bitfinex","ETHUSD",1718354166137,3.0,3521.7,3520.5,2.54190706]
["bitfinex","ETHUSD",1718354166330,3.0,3522.0,3520.7,2.4851]
["bitfinex","ETHUSD",1718354166485,12.8343,3522.8,3520.9,2.3583]
["bitfinex","ETHUSD",1718354166486,3.49116555,3522.2,3520.9,2.3583]
["bitfinex","ETHUSD",1718354166689,0.49116555,3522.2,3521.0,2.41509571]
["bitfinex","ETHUSD",1718354166951,2.991,3522.6,3521.0,2.41509571]
["bitfinex","ETHUSD",1718354167273,2.991,3522.6,3521.0,2.65660528]
["bitfinex","ETHUSD",1718354167274,1.87588965,3522.5,3521.0,2.65660528]
["bitfinex","ETHUSD",1718354167587,1.87588965,3522.5,3521.0,2.59980957]
["bitfinex","ETHUSD",1718354167588,1.43344514,3522.5,3521.0,2.59980957]
["bitfinex","ETHUSD",1718354167832,1.43344514,3522.5,3521.2,2.3423]
["bitfinex","ETHUSD",1718354169629,4.43344514,3522.5,3521.2,2.3423]
["bitfinex","ETHUSD",1718354171301,1.43344514,3522.5,3521.2,2.3423]
["bitfinex","ETHUSD",1718354175355,1.43344514,3522.5,3521.3,2.278]
["bitfinex","ETHUSD",1718354175648,1.43344514,3522.5,3521.5,2.278]
["bitfinex","ETHUSD",1718354175953,5.991,3522.8,3521.5,2.278]
["bitfinex","ETHUSD",1718354176154,1.98344514,3522.7,3521.5,2.278]
["bitfinex","ETHUSD",1718354176511,1.77605291,3523.2,3521.6,2.4095]
["bitfinex","ETHUSD",1718354176724,2.991,3523.4,3521.6,2.46628948]
["bitfinex","ETHUSD",1718354176725,1.43344514,3523.1,3521.6,2.46628948]
["bitfinex","ETHUSD",1718354176926,1.87588965,3523.1,3521.8,2.4095]
["bitfinex","ETHUSD",1718354178719,1.87588965,3523.1,3521.9,2.37348154]
["bitfinex","ETHUSD",1718354178925,1.87588965,3523.1,3521.9,2.3167]
["bitfinex","ETHUSD",1718354179737,1.43344514,3523.1,3521.9,2.3167]
["bitfinex","ETHUSD",1718354182427,0.55,3523.0,3521.9,2.3167]
["bitfinex","ETHUSD",1718354182628,1.98344514,3523.0,3521.9,2.3167]
["bitfinex","ETHUSD",1718354183065,4.98344514,3523.0,3521.9,2.3167]
["bitfinex","ETHUSD",1718354183265,1.98344514,3523.0,3521.9,2.3167]
["bitfinex","ETHUSD",1718354183667,0.84653798,3522.9,3521.9,2.3167]
["bitfinex","ETHUSD",1718354183883,3.84653798,3522.9,3521.9,2.3167]
["bitfinex","ETHUSD",1718354187688,1.43344514,3522.8,3521.9,2.3167]
["bitfinex","ETHUSD",1718354188193,4.42444514,3522.8,3521.9,2.3167]
["bitfinex","ETHUSD",1718354188412,2.991,3522.6,3521.9,2.3167]
["bitfinex","ETHUSD",1718354188682,5.57998897,3522.5,3521.9,2.3167]
["bitfinex","ETHUSD",1718354188862,0.55,3522.4,3521.9,2.3167]
["bitfinex","ETHUSD",1718354189059,1.43344514,3522.3,3521.9,2.3167]
["bitfinex","ETHUSD",1718354189390,1.43344514,3522.3,3521.4,2.2742]
["bitfinex","ETHUSD",1718354190963,7.43344514,3522.3,3521.4,2.2742]
["bitfinex","ETHUSD",1718354191270,2.47730664,3522.2,3521.4,2.2742]
["bitfinex","ETHUSD",1718354192388,1.43344514,3522.1,3521.4,2.2742]
["bitfinex","ETHUSD",1718354192589,1.98344514,3522.1,3521.4,2.2742]
["bitfinex","ETHUSD",1718354192787,1.98344514,3522.1,3521.3,7.44]
["bitfinex","ETHUSD",1718354192968,7.97444514,3522.1,3521.3,7.44]
["bitfinex","ETHUSD",1718354193290,7.97444514,3522.1,3520.9,2.3467]
["bitfinex","ETHUSD",1718354193291,2.31377361,3522.0,3520.9,2.3467]
["bitfinex","ETHUSD",1718354193468,1.98344514,3521.9,3520.9,2.3467]
["bitfinex","ETHUSD",1718354193787,4.98344514,3521.9,3520.9,2.3467]
["bitfinex","ETHUSD",1718354194457,5.47443828,3521.9,3520.9,2.3467]
["bitfinex","ETHUSD",1718354194657,4.98344514,3521.9,3520.9,2.3467]
["bitfinex","ETHUSD",1718354194964,1.20642717,3521.8,3520.9,2.3467]
["bitfinex","ETHUSD",1718354195172,1.43344514,3521.7,3520.9,2.3467]
["bitfinex","ETHUSD",1718354195750,3.0,3521.8,3520.9,2.3467]
["bitfinex","ETHUSD",1718354195947,3.49113249,3522.2,3520.9,2.3467]
["bitfinex","ETHUSD",1718354196148,1.98344514,3522.1,3520.9,2.3467]
["bitfinex","ETHUSD",1718354196348,2.95607364,3522.1,3521.0,2.66917]
["bitfinex","ETHUSD",1718354196654,3.0,3522.0,3521.0,2.66917]
["bitfinex","ETHUSD",1718354197388,1.43344514,3522.1,3521.0,2.66917]
["bitfinex","ETHUSD",1718354198759,1.41837408,3522.1,3521.0,2.66917]
["bitfinex","ETHUSD",1718354199585,4.77660733,3522.4,3521.1,0.05679743]
["bitfinex","ETHUSD",1718354199768,1.98344514,3522.3,3521.1,2.39049743]
["bitfinex","ETHUSD",1718354199965,4.98344514,3522.3,3521.1,2.39049743]
["bitfinex","ETHUSD",1718354200184,5.47451247,3522.3,3521.1,2.3337]
["bitfinex","ETHUSD",1718354200977,7.2511198,3522.3,3521.1,2.3337]
["bitfinex","ETHUSD",1718354201176,8.37864561,3522.3,3521.3,2.4556]
["bitfinex","ETHUSD",1718354201387,0.49106733,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354201596,2.26767466,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354201761,5.27098882,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354206400,3.0,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354206580,4.78058845,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354206781,5.271668,3522.2,3521.3,2.4556]
["bitfinex","ETHUSD",1718354206983,3.0,3522.2,3521.4,2.57386]
["bitfinex","ETHUSD",1718354207189,3.76403377,3522.3,3521.4,2.57386]
["bitfinex","ETHUSD",1718354207367,3.76403377,3522.3,3521.4,2.3283]
["bitfinex","ETHUSD",1718354207702,4.78058863,3522.2,3521.4,2.3283]
["bitfinex","ETHUSD",1718354208017,3.0,3522.2,3521.4,2.3283]
["bitfinex","ETHUSD",1718354208218,4.78058863,3522.2,3521.4,2.3283]
["bitfinex","ETHUSD",1718354208398,1.78058863,3522.1,3521.4,2.3283]
["bitfinex","ETHUSD",1718354209387,2.7138353,3522.1,3521.4,2.3283]
["bitfinex","ETHUSD",1718354209709,3.0,3522.0,3521.4,2.3283]
["bitfinex","ETHUSD",1718354210919,1.78133366,3521.9,3521.4,2.3283]
["bitfinex","ETHUSD",1718354212370,3.0,3522.0,3521.4,2.3283]
["bitfinex","ETHUSD",1718354212714,0.93324667,3522.1,3521.4,2.3283]
["bitfinex","ETHUSD",1718354213029,0.59166918,3522.0,3521.4,2.3283]
["bitfinex","ETHUSD",1718354219788,1.43344514,3521.9,3521.4,2.3283]
["bitfinex","ETHUSD",1718354220223,0.55,3521.8,3520.8,2.4914]
["bitfinex","ETHUSD",1718354220540,1.43344514,3521.7,3520.8,2.4914]
["bitfinex","ETHUSD",1718354222031,3.0,3521.9,3520.8,2.4914]
["bitfinex","ETHUSD",1718354222322,1.43344514,3521.8,3520.8,2.3831]
["bitfinex","ETHUSD",1718354223006,3.49110048,3522.4,3520.9,0.05680118]
["bitfinex","ETHUSD",1718354223201,1.98344514,3522.3,3520.9,2.4031]
["bitfinex","ETHUSD",1718354223945,0.49110048,3522.5,3521.1,2.3773]
["bitfinex","ETHUSD",1718354224092,1.43344514,3522.4,3521.1,2.3773]
["bitfinex","ETHUSD",1718354224291,1.43344514,3522.4,3521.2,2.61503]
["bitfinex","ETHUSD",1718354225115,1.92454562,3522.4,3521.2,2.61503]
["bitfinex","ETHUSD",1718354225515,1.43344514,3522.4,3521.2,2.61503]
["bitfinex","ETHUSD",1718354228408,3.2582119,3522.7,3521.4,2.421]
["bitfinex","ETHUSD",1718354228607,4.98344514,3522.6,3521.5,2.69255222]
["bitfinex","ETHUSD",1718354228813,1.98344514,3522.6,3521.5,2.69255222]
["bitfinex","ETHUSD",1718354229020,1.78282965,3522.3,3521.5,2.69255222]
["bitfinex","ETHUSD",1718354230614,1.78282965,3522.3,3521.6,0.05678981]
["bitfinex","ETHUSD",1718354230821,1.78282965,3522.3,3521.6,2.4175]
["bitfinex","ETHUSD",1718354231155,1.78282965,3522.7,3521.7,2.74253268]
["bitfinex","ETHUSD",1718354231319,3.19253418,3523.1,3521.9,2.444]
["bitfinex","ETHUSD",1718354231320,4.78282965,3522.8,3521.9,2.444]
["bitfinex","ETHUSD",1718354231648,1.78282965,3522.8,3521.9,2.444]
["bitfinex","ETHUSD",1718354231860,1.78282965,3522.8,3522.1,2.487]
["bitfinex","ETHUSD",1718354232741,0.19253418,3523.1,3522.1,2.487]
["bitfinex","ETHUSD",1718354232949,1.7823912,3522.8,3522.1,2.487]
["bitfinex","ETHUSD",1718354235246,1.7823912,3522.9,3522.1,2.487]
["bitfinex","ETHUSD",1718354238267,1.7823912,3523.0,3522.1,2.487]
["bitfinex","ETHUSD",1718354238471,1.7823912,3523.0,3522.2,0.2755575]
["bitfinex","ETHUSD",1718354239612,1.7823912,3523.0,3522.3,2.3751]
["bitfinex","ETHUSD",1718354241515,1.78067,3523.0,3522.3,2.3751]
["bitfinex","ETHUSD",1718354244795,0.19253418,3523.1,3522.3,2.3751]
["bitfinex","ETHUSD",1718354244995,1.78031667,3523.0,3522.3,2.3751]
["bitfinex","ETHUSD",1718354245197,1.78031667,3523.0,3522.3,2.64016575]
["bitfinex","ETHUSD",1718354247920,3.21376181,3523.0,3522.3,2.3751]
["bitfinex","ETHUSD",1718354248092,3.0,3522.9,3522.3,2.3751]
["bitfinex","ETHUSD",1718354248297,4.78031667,3522.9,3522.3,2.3751]
["bitfinex","ETHUSD",1718354251909,1.78031667,3522.7,3522.0,2.3716]
["bitfinex","ETHUSD",1718354252117,5.49406181,3522.6,3521.2,2.3716]
["bitfinex","ETHUSD",1718354252426,1.78031667,3522.3,3521.2,2.3716]
["bitfinex","ETHUSD",1718354252734,1.78031667,3522.1,3521.2,2.3716]
["bitfinex","ETHUSD",1718354253424,1.78031667,3522.2,3521.3,2.37089337]
["bitfinex","ETHUSD",1718354253595,3.0,3522.4,3521.5,2.3141]
["bitfinex","ETHUSD",1718354253789,2.82126396,3522.6,3521.5,2.3141]
["bitfinex","ETHUSD",1718354253790,4.78031667,3522.5,3521.5,2.3141]
["bitfinex","ETHUSD",1718354254029,1.78031667,3522.5,3521.5,2.3141]
["bitfinex","ETHUSD",1718354254228,5.33031667,3522.6,3521.5,2.3141]
["bitfinex","ETHUSD",1718354254528,0.70044438,3522.5,3521.5,2.3141]
["bitfinex","ETHUSD",1718354254893,1.19139167,3522.5,3521.5,2.3141]
["bitfinex","ETHUSD",1718354255431,2.97170834,3522.5,3521.5,2.3141]
["bitfinex","ETHUSD",1718354255726,1.78031667,3522.3,3521.5,2.3141]
["bitfinex","ETHUSD",1718354258830,1.78031667,3522.2,3521.5,2.3141]
["bitfinex","ETHUSD",1718354260111,1.78031667,3522.3,3521.5,2.3141]
["bitfinex","ETHUSD",1718354262505,1.78031667,3522.2,3521.5,2.3141]
["bitfinex","ETHUSD",1718354263235,1.78031667,3522.3,3521.5,2.3141]
["bitfinex","ETHUSD",1718354263438,3.14587048,3522.3,3521.5,2.3141]
["bitfinex","ETHUSD",1718354263932,3.76376181,3522.2,3521.5,2.3141]
["bitfinex","ETHUSD",1718354264914,1.78031667,3522.1,3521.5,2.3141]
["bitfinex","ETHUSD",1718354265226,3.21376181,3522.1,3521.5,2.3141]
["bitfinex","ETHUSD",1718354265429,1.43344514,3522.1,3521.5,2.3141]
["bitfinex","ETHUSD",1718354266536,1.99548369,3522.1,3521.5,2.3141]
["bitfinex","ETHUSD",1718354266739,3.77580036,3522.1,3521.5,2.3141]
["bitfinex","ETHUSD",1718354269756,1.78193182,3522.0,3521.5,2.3141]
["bitfinex","ETHUSD",1718354270810,3.21537696,3521.9,3521.1,2.4612]
["bitfinex","ETHUSD",1718354271035,1.17562155,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354271238,2.60906669,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354272045,4.39099851,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354273224,2.60906669,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354273425,4.39099851,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354273658,0.73608684,3521.7,3521.1,2.4612]
["bitfinex","ETHUSD",1718354273819,1.43344514,3521.6,3521.1,2.4612]
["bitfinex","ETHUSD",1718354275463,0.73608684,3521.7,3521.1,2.4612]
["bitfinex","ETHUSD",1718354275673,2.40755337,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354275879,2.40604612,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354276826,1.43344514,3521.7,3521.1,2.4612]
["bitfinex","ETHUSD",1718354281248,0.62562155,3521.8,3521.1,2.4612]
["bitfinex","ETHUSD",1718354281441,4.78042457,3522.0,3521.1,2.4612]
["bitfinex","ETHUSD",1718354281758,1.98344514,3521.9,3521.1,2.4612]
["bitfinex","ETHUSD",1718354282259,2.474515,3521.9,3521.1,2.4612]
["bitfinex","ETHUSD",1718354286467,0.49106986,3521.9,3521.1,2.4612]
["bitfinex","ETHUSD",1718354286678,1.78042457,3522.1,3521.1,2.4612]
["bitfinex","ETHUSD",1718354286970,1.78042457,3522.3,3521.3,2.4861]
["bitfinex","ETHUSD",1718354287263,1.43344514,3522.2,3521.3,2.4861]
["bitfinex","ETHUSD",1718354287469,4.43344514,3522.2,3521.3,2.4861]
["bitfinex","ETHUSD",1718354288560,1.78042457,3522.3,3521.5,2.3774]
["bitfinex","ETHUSD",1718354288764,1.78042457,3522.3,3521.7,2.3774]
["bitfinex","ETHUSD",1718354289178,1.78042457,3522.4,3521.7,2.3774]
["bitfinex","ETHUSD",1718354289474,1.78154374,3522.4,3521.7,2.3774]
["bitfinex","ETHUSD",1718354292567,1.78154374,3522.3,3521.7,2.3774]
["bitfinex","ETHUSD",1718354292747,1.78154374,3522.4,3521.7,2.3774]
["bitfinex","ETHUSD",1718354293148,1.78154374,3522.3,3521.7,2.3774]
["bitfinex","ETHUSD",1718354293363,1.78154374,3522.3,3521.7,2.638914]
["bitfinex","ETHUSD",1718354296278,1.78154374,3522.4,3521.7,2.638914]
["bitfinex","ETHUSD",1718354296677,1.78154374,3522.5,3521.7,2.638914]
["bitfinex","ETHUSD",1718354296991,1.78154374,3522.5,3521.9,2.4479]
["bitfinex","ETHUSD",1718354297191,1.78154374,3522.7,3522.1,2.4479]
["bitfinex","ETHUSD",1718354297395,1.94695338,3522.8,3522.1,2.4479]
["bitfinex","ETHUSD",1718354299103,0.16540964,3522.8,3522.1,2.4479]
["bitfinex","ETHUSD",1718354299426,3.0,3523.1,3522.3,2.4854]
["bitfinex","ETHUSD",1718354299427,1.78154374,3523.1,3522.3,2.4854]
["bitfinex","ETHUSD",1718354299579,1.78154374,3523.1,3522.5,2.3287]
["bitfinex","ETHUSD",1718354299796,1.78154374,3523.3,3522.5,2.3287]
["bitfinex","ETHUSD",1718354299958,2.0784677,3523.7,3522.5,2.3287]
["bitfinex","ETHUSD",1718354299959,1.78154374,3523.4,3522.5,2.3287]
["bitfinex","ETHUSD",1718354301190,1.78154374,3523.4,3522.6,0.05677308]
["bitfinex","ETHUSD",1718354301504,1.78154374,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354302299,1.78154374,3523.5,3522.7,2.4068]
["bitfinex","ETHUSD",1718354304200,1.78154374,3523.6,3522.7,2.4068]
["bitfinex","ETHUSD",1718354306201,4.78154374,3523.7,3522.7,2.4068]
["bitfinex","ETHUSD",1718354306390,3.0,3523.6,3522.7,2.4068]
["bitfinex","ETHUSD",1718354306769,1.43344514,3523.5,3522.7,2.4068]
["bitfinex","ETHUSD",1718354306976,3.21498888,3523.5,3522.7,2.4068]
["bitfinex","ETHUSD",1718354307195,3.0,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354307870,4.43344514,3523.5,3522.7,2.4068]
["bitfinex","ETHUSD",1718354315182,6.71544514,3523.5,3522.7,2.4068]
["bitfinex","ETHUSD",1718354315385,1.290739,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354315698,6.21508392,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354324622,5.72418414,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354324829,6.21509947,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354325628,7.9946457,3523.4,3522.7,2.4068]
["bitfinex","ETHUSD",1718354325930,1.5185799,3523.3,3522.7,2.4068]
["bitfinex","ETHUSD",1718354326142,4.02766457,3523.3,3522.7,2.4068]
["bitfinex","ETHUSD",1718354326993,1.98344514,3523.2,3522.3,2.3336]
["bitfinex","ETHUSD",1718354327194,4.2539067,3523.2,3522.3,2.3336]
["bitfinex","ETHUSD",1718354327430,3.39771869,3523.1,3522.3,2.3336]
["bitfinex","ETHUSD",1718354327632,1.98344514,3523.0,3522.3,2.3336]
["bitfinex","ETHUSD",1718354328006,3.76299137,3523.0,3522.3,2.3336]
["bitfinex","ETHUSD",1718354330014,4.17504623,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354330327,1.43344514,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354331108,3.21299137,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354331802,1.77954623,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354332002,1.04096973,3523.0,3522.3,2.3336]
["bitfinex","ETHUSD",1718354332003,1.77954623,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354332239,3.21299137,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354332545,1.77954623,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354332716,1.77954623,3523.0,3522.3,2.3336]
["bitfinex","ETHUSD",1718354333327,1.77954623,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354333633,1.77954623,3522.9,3522.3,2.56696]
["bitfinex","ETHUSD",1718354336265,1.77954623,3522.8,3522.3,2.56696]
["bitfinex","ETHUSD",1718354336552,1.77954623,3522.9,3522.3,2.56696]
["bitfinex","ETHUSD",1718354336944,1.77954623,3523.0,3522.3,2.56696]
["bitfinex","ETHUSD",1718354337140,3.0,3523.2,3522.3,2.56696]
["bitfinex","ETHUSD",1718354337141,1.77954623,3522.9,3522.3,2.56696]
["bitfinex","ETHUSD",1718354338215,1.77954623,3522.8,3522.3,2.56696]
["bitfinex","ETHUSD",1718354339159,1.77954623,3522.9,3522.3,2.56696]
["bitfinex","ETHUSD",1718354339348,1.78582632,3522.8,3522.3,2.56696]
["bitfinex","ETHUSD",1718354339653,1.78582632,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354339846,1.78584489,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354340226,1.78584489,3522.9,3522.3,2.3336]
["bitfinex","ETHUSD",1718354340427,1.78584489,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354340693,1.78584489,3522.8,3522.4,0.23336]
["bitfinex","ETHUSD",1718354340844,1.78584489,3522.8,3522.3,2.3336]
["bitfinex","ETHUSD",1718354341245,1.78584489,3522.7,3522.3,2.3336]
["bitfinex","ETHUSD",1718354342793,1.78584489,3522.6,3522.3,2.3336]
["bitfinex","ETHUSD",1718354343088,1.78584489,3522.7,3522.3,2.3336]
["bitfinex","ETHUSD",1718354343369,1.78584489,3522.6,3522.3,2.3336]
["bitfinex","ETHUSD",1718354343863,1.78584489,3522.5,3522.3,2.3336]
["bitfinex","ETHUSD",1718354344073,1.78584489,3522.5,3521.6,2.2512]
["bitfinex","ETHUSD",1718354344371,1.78584489,3522.4,3521.6,2.2512]
["bitfinex","ETHUSD",1718354344674,1.78584489,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354345032,2.17277795,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354345232,1.78584489,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354346269,1.78570778,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354346772,2.3014,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354346943,1.78569954,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354347355,1.78569954,3522.4,3521.6,2.2512]
["bitfinex","ETHUSD",1718354347673,1.78569954,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354348661,1.78569954,3522.4,3521.6,2.2512]
["bitfinex","ETHUSD",1718354350370,1.43344514,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354350371,1.78569954,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354350530,1.43344514,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354350531,1.78569954,3522.4,3521.6,2.2512]
["bitfinex","ETHUSD",1718354351368,1.78569954,3522.4,3521.6,2.47632]
["bitfinex","ETHUSD",1718354355367,1.78569954,3522.5,3521.6,2.47632]
["bitfinex","ETHUSD",1718354355932,1.78496837,3522.5,3521.6,2.47632]
["bitfinex","ETHUSD",1718354357143,1.78496837,3522.4,3521.6,2.47632]
["bitfinex","ETHUSD",1718354358369,1.78496837,3522.4,3521.6,2.2512]
["bitfinex","ETHUSD",1718354359860,1.78496837,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354360443,1.78496837,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354360983,3.51590824,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354360984,1.78496837,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354366045,1.78496837,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354367383,1.78496837,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354367856,1.78496837,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354368057,3.51590824,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354368058,1.78496837,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354368255,1.78496837,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354369073,1.78496837,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354369286,1.78496837,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354369641,1.43344514,3522.6,3521.6,2.2512]
["bitfinex","ETHUSD",1718354369938,1.78416763,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354370143,1.78416763,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354373993,1.78416763,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354374347,1.78416763,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354376072,1.78416763,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354376297,1.78416763,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354376588,1.78503936,3522.2,3521.6,2.2512]
["bitfinex","ETHUSD",1718354377192,2.740037,3522.5,3521.6,2.2512]
["bitfinex","ETHUSD",1718354377379,1.78503585,3522.3,3521.6,2.2512]
["bitfinex","ETHUSD",1718354377707,1.78503585,3522.4,3521.0,2.3346]
["bitfinex","ETHUSD",1718354377874,1.78503585,3522.4,3521.0,2.3913861]
["bitfinex","ETHUSD",1718354380158,1.78503585,3522.3,3521.0,3.19523124]
["bitfinex","ETHUSD",1718354380468,1.78503585,3522.4,3521.2,2.3988]
["bitfinex","ETHUSD",1718354380781,1.78503585,3522.4,3521.1,0.61952312]
["bitfinex","ETHUSD",1718354380782,1.78503585,3522.4,3521.3,2.48548448]
["bitfinex","ETHUSD",1718354381474,1.78503585,3522.4,3521.3,2.4287]
["bitfinex","ETHUSD",1718354381670,1.78503585,3522.3,3521.3,2.4287]
["bitfinex","ETHUSD",1718354381884,1.78503585,3522.3,3521.5,2.2965]
["bitfinex","ETHUSD",1718354382062,1.78503585,3522.4,3521.7,2.2965]
["bitfinex","ETHUSD",1718354382262,1.78503585,3522.3,3521.7,2.2965]
["bitfinex","ETHUSD",1718354382773,1.78503585,3522.2,3521.7,2.2965]
["bitfinex","ETHUSD",1718354382970,1.96353944,3522.2,3521.7,2.2965]
["bitfinex","ETHUSD",1718354384094,1.96479474,3522.2,3521.7,2.2965]
["bitfinex","ETHUSD",1718354385403,1.78676134,3522.2,3521.7,2.2965]
["bitfinex","ETHUSD",1718354387764,1.78676134,3522.1,3521.7,2.2965]
["bitfinex","ETHUSD",1718354389106,1.78676134,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354389305,0.17867613,3521.9,3521.7,2.2965]
["bitfinex","ETHUSD",1718354389471,1.78676134,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354390652,1.78758861,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354399347,1.43344514,3522.4,3521.7,2.2965]
["bitfinex","ETHUSD",1718354399575,1.78736528,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354400499,1.78737601,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354402601,1.78737601,3522.1,3521.7,2.2965]
["bitfinex","ETHUSD",1718354403603,1.78737601,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354404349,2.10394555,3522.4,3521.7,2.2965]
["bitfinex","ETHUSD",1718354404511,1.78728382,3522.0,3521.7,2.2965]
["bitfinex","ETHUSD",1718354404945,1.78728382,3522.2,3521.7,2.2965]
["bitfinex","ETHUSD",1718354405104,1.78728382,3522.1,3521.8,0.0567886]
["bitfinex","ETHUSD",1718354405308,1.78728382,3522.5,3521.9,2.4557]
["bitfinex","ETHUSD",1718354405565,1.78728382,3522.5,3522.1,2.4557]
["bitfinex","ETHUSD",1718354405872,1.78728382,3522.6,3522.1,2.4557]
["bitfinex","ETHUSD",1718354406208,1.78728382,3522.7,3522.1,2.4557]
["bitfinex","ETHUSD",1718354406414,1.78665083,3522.7,3522.1,2.4557]
["bitfinex","ETHUSD",1718354406838,1.78665083,3522.7,3522.1,2.70127]
["bitfinex","ETHUSD",1718354407347,0.49093088,3522.9,3522.1,2.70127]
["bitfinex","ETHUSD",1718354407348,1.78665083,3522.8,3522.1,2.70127]
["bitfinex","ETHUSD",1718354407562,1.78665083,3522.8,3522.3,2.3205]
["bitfinex","ETHUSD",1718354407707,1.78665083,3522.9,3522.3,2.3205]
["bitfinex","ETHUSD",1718354408829,1.78665083,3522.9,3522.1,0.24557]
["bitfinex","ETHUSD",1718354408830,1.78665083,3522.9,3522.4,2.42537363]
["bitfinex","ETHUSD",1718354409160,1.78665083,3523.2,3522.4,2.63569436]
["bitfinex","ETHUSD",1718354409370,1.78665083,3523.3,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354409672,0.17133584,3523.5,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354409673,1.78665083,3523.4,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354410214,1.95798667,3523.5,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354410756,2.76666285,3523.5,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354411313,1.95798667,3523.5,3522.5,2.42537244]
["bitfinex","ETHUSD",1718354411510,1.95798667,3523.5,3522.6,0.05676865]
["bitfinex","ETHUSD",1718354411714,1.95798667,3523.5,3522.7,2.3071]
["bitfinex","ETHUSD",1718354411945,1.95798667,3523.5,3522.9,2.4223]
["bitfinex","ETHUSD",1718354412140,0.17133584,3523.5,3522.9,2.4223]
["bitfinex","ETHUSD",1718354415363,0.17133584,3523.5,3522.9,2.66453]
["bitfinex","ETHUSD",1718354416767,0.17133584,3523.5,3523.0,2.4748654]
["bitfinex","ETHUSD",1718354419568,3.0,3524.2,3523.0,2.4748654]
["bitfinex","ETHUSD",1718354420000,5.4119,3524.3,3523.0,2.4748654]
["bitfinex","ETHUSD",1718354420296,6.84534514,3524.3,3523.0,2.4748654]
["bitfinex","ETHUSD",1718354420485,6.84534514,3524.3,3523.2,2.3152]
["bitfinex","ETHUSD",1718354420688,6.84534514,3524.3,3523.3,0.05675869]
["bitfinex","ETHUSD",1718354422305,4.43344514,3524.3,3523.4,2.4664]
["bitfinex","ETHUSD",1718354422601,3.0,3524.2,3523.4,2.4664]
["bitfinex","ETHUSD",1718354422963,1.43344514,3524.3,3523.4,2.4664]
["bitfinex","ETHUSD",1718354423158,2.58262794,3524.3,3523.4,2.4664]
["bitfinex","ETHUSD",1718354423376,3.0,3524.2,3523.4,2.4664]
["bitfinex","ETHUSD",1718354428412,3.0,3524.2,3523.5,0.05675847]
["bitfinex","ETHUSD",1718354428709,3.0,3524.4,3523.4,2.4664]
["bitfinex","ETHUSD",1718354428903,5.2781,3524.5,3523.4,2.4664]
["bitfinex","ETHUSD",1718354429096,7.81314298,3524.5,3523.4,2.4664]
["bitfinex","ETHUSD",1718354429407,0.49077321,3524.4,3523.4,2.4664]
["bitfinex","ETHUSD",1718354429570,3.49077321,3524.4,3523.4,2.4664]
["bitfinex","ETHUSD",1718354429915,3.49077384,3524.4,3523.4,2.4664]
["bitfinex","ETHUSD",1718354430074,3.0,3524.4,3523.4,2.4664]
["bitfinex","ETHUSD",1718354430270,3.0,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354430805,3.49076765,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354431473,3.0,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354431673,3.49076268,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354432588,3.0,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354432799,4.08029129,3524.4,3523.4,2.71304]
["bitfinex","ETHUSD",1718354433815,4.08029129,3524.4,3523.5,2.2934]
["bitfinex","ETHUSD",1718354436943,3.0,3524.4,3523.5,2.2934]
["bitfinex","ETHUSD",1718354437143,0.49076268,3524.6,3523.6,0.05675523]
["bitfinex","ETHUSD",1718354437144,3.49076268,3524.6,3523.6,0.05675523]
["bitfinex","ETHUSD",1718354437441,3.49076268,3524.6,3523.6,2.34985523]
["bitfinex","ETHUSD",1718354437442,3.0,3524.6,3523.6,2.34985523]
["bitfinex","ETHUSD",1718354437630,3.18765703,3524.8,3523.6,2.34985523]
["bitfinex","ETHUSD",1718354437825,2.22537783,3524.7,3523.6,2.34985523]
["bitfinex","ETHUSD",1718354438923,0.49076268,3525.0,3523.8,2.4398]
["bitfinex","ETHUSD",1718354439102,0.49076268,3525.0,3524.0,2.4398]
["bitfinex","ETHUSD",1718354439306,1.7771072,3525.3,3523.2,1.705]
["bitfinex","ETHUSD",1718354439307,1.7771072,3525.3,3524.2,2.4398]
["bitfinex","ETHUSD",1718354439507,1.68882003,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354440537,4.68882003,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354440935,1.68882003,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354446528,4.68882003,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354446866,3.99632003,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354447166,3.57746415,3525.1,3524.2,2.4398]
["bitfinex","ETHUSD",1718354447583,4.06811912,3525.1,3524.2,2.4398]
["bitfinex","ETHUSD",1718354447886,3.0,3525.1,3524.2,2.4398]
["bitfinex","ETHUSD",1718354448162,4.43344514,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354449173,6.21211188,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354449738,4.43344514,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354450282,6.21211188,3525.2,3524.2,2.4398]
["bitfinex","ETHUSD",1718354450682,4.77866674,3525.2,3524.3,2.33904378]
["bitfinex","ETHUSD",1718354450843,1.77866674,3525.3,3524.3,2.33904378]
["bitfinex","ETHUSD",1718354451038,2.8615393,3525.6,3524.3,2.33904378]
["bitfinex","ETHUSD",1718354451039,5.26932083,3525.5,3524.3,2.33904378]
["bitfinex","ETHUSD",1718354451283,4.77866674,3525.5,3524.3,2.33904378]
["bitfinex","ETHUSD",1718354451472,1.77866674,3525.5,3524.4,2.72660238]
["bitfinex","ETHUSD",1718354451671,1.77866674,3525.5,3524.6,2.4683]
["bitfinex","ETHUSD",1718354453594,1.77866674,3525.5,3524.7,2.52223841]
["bitfinex","ETHUSD",1718354453767,3.0,3525.6,3524.7,2.52223841]
["bitfinex","ETHUSD",1718354453768,1.77866674,3525.6,3524.7,2.52223841]
["bitfinex","ETHUSD",1718354454476,1.77866674,3525.6,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354454649,3.49065409,3525.7,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354454650,5.26932083,3525.7,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354454858,1.77866674,3525.7,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354455501,1.77866674,3525.8,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354455712,4.17946508,3525.8,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354455859,3.0,3525.7,3524.7,2.80029249]
["bitfinex","ETHUSD",1718354456261,1.77866674,3525.8,3524.8,0.05673108]
["bitfinex","ETHUSD",1718354456560,1.77866674,3525.8,3524.9,2.3643]
["bitfinex","ETHUSD",1718354456761,1.78020298,3525.8,3524.9,2.3643]
["bitfinex","ETHUSD",1718354456998,2.1666515,3525.8,3524.9,2.3643]
["bitfinex","ETHUSD",1718354457981,0.38644852,3525.8,3524.9,2.3643]
["bitfinex","ETHUSD",1718354459414,1.43344514,3525.7,3524.7,2.2652]
["bitfinex","ETHUSD",1718354459607,6.76364812,3525.7,3524.7,2.2652]
["bitfinex","ETHUSD",1718354459809,7.25420998,3525.7,3524.7,2.2652]
["bitfinex","ETHUSD",1718354460469,6.76364812,3525.7,3524.7,2.2652]
["bitfinex","ETHUSD",1718354460670,7.25424037,3525.7,3524.7,2.2652]
["bitfinex","ETHUSD",1718354460880,0.96919404,3525.6,3524.7,2.2652]
["bitfinex","ETHUSD",1718354461108,1.43344514,3525.5,3524.7,2.2652]
["bitfinex","ETHUSD",1718354476160,3.21371449,3525.5,3524.7,2.2652]
["bitfinex","ETHUSD",1718354476369,3.21475105,3525.5,3524.7,2.2652]
["bitfinex","ETHUSD",1718354477254,1.78130591,3525.3,3524.7,2.2652]
["bitfinex","ETHUSD",1718354477471,0.62147511,3525.2,3524.7,2.2652]
["bitfinex","ETHUSD",1718354477626,1.43344514,3525.1,3523.8,2.276]
["bitfinex","ETHUSD",1718354477967,3.21475105,3525.1,3523.8,2.276]
["bitfinex","ETHUSD",1718354479269,1.78130591,3525.0,3523.8,2.276]
["bitfinex","ETHUSD",1718354479563,1.78130591,3525.0,3524.0,2.3097]
["bitfinex","ETHUSD",1718354481257,1.78130591,3524.9,3524.0,2.3097]
["bitfinex","ETHUSD",1718354482233,3.21475105,3524.9,3524.0,2.3097]
["bitfinex","ETHUSD",1718354482427,1.78130591,3524.6,3524.0,2.3097]
["bitfinex","ETHUSD",1718354483171,1.78130591,3524.4,3524.0,2.3097]
["bitfinex","ETHUSD",1718354484753,1.78130591,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354485086,1.78130591,3524.3,3523.8,2.3838]
["bitfinex","ETHUSD",1718354485938,1.43344514,3524.7,3523.8,2.3838]
["bitfinex","ETHUSD",1718354486144,1.78434887,3524.3,3523.8,2.3838]
["bitfinex","ETHUSD",1718354487481,1.78434887,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354489254,1.78434887,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354489470,1.78434887,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354489668,3.21779401,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354489856,1.78434887,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354490059,3.21779401,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354490406,0.37181175,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354490688,2.15616062,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354490891,0.37181175,3524.4,3523.8,2.3838]
["bitfinex","ETHUSD",1718354491051,3.21779401,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354491388,1.43344514,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354491580,3.21659689,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354492178,3.21659722,3524.5,3523.8,2.3838]
["bitfinex","ETHUSD",1718354493597,1.78283457,3524.6,3523.8,2.3838]
["bitfinex","ETHUSD",1718354493757,1.78283457,3524.6,3523.9,0.05675212]
["bitfinex","ETHUSD",1718354493957,1.78283457,3524.6,3524.0,2.2552]
["bitfinex","ETHUSD",1718354494494,1.78283457,3524.7,3524.0,2.2552]
["bitfinex","ETHUSD",1718354495292,3.490746,3524.9,3524.0,2.2552]
["bitfinex","ETHUSD",1718354495293,1.78283457,3524.6,3524.0,2.2552]
["bitfinex","ETHUSD",1718354497214,3.490746,3524.9,3524.0,2.2552]
["bitfinex","ETHUSD",1718354497215,1.78283457,3524.7,3524.0,2.2552]
["bitfinex","ETHUSD",1718354497355,3.490746,3524.9,3524.0,2.2552]
["bitfinex","ETHUSD",1718354497560,1.78239704,3524.7,3524.0,2.2552]
["bitfinex","ETHUSD",1718354500163,1.78239704,3524.8,3524.0,2.2552]
["bitfinex","ETHUSD",1718354500366,1.78239704,3524.7,3524.0,2.2552]
["bitfinex","ETHUSD",1718354501097,1.78239704,3524.6,3524.0,2.2552]
["bitfinex","ETHUSD",1718354501305,2.23139997,3524.6,3524.0,2.2552]
["bitfinex","ETHUSD",1718354502174,1.43344514,3524.5,3523.0,2.2833]
["bitfinex","ETHUSD",1718354502436,3.21584218,3524.5,3523.0,2.2833]
["bitfinex","ETHUSD",1718354502562,1.43344514,3524.5,3523.0,2.2833]
["bitfinex","ETHUSD",1718354502764,1.78239704,3524.6,3523.2,2.3492]
["bitfinex","ETHUSD",1718354503068,1.78239704,3524.8,3523.4,2.3492]
["bitfinex","ETHUSD",1718354503269,1.78239704,3524.8,3523.6,2.3252]
["bitfinex","ETHUSD",1718354503467,1.78239704,3524.8,3523.8,2.3252]
["bitfinex","ETHUSD",1718354503691,1.78239704,3524.8,3523.9,2.3252]
["bitfinex","ETHUSD",1718354503969,1.78239704,3524.7,3523.9,2.55772]
["bitfinex","ETHUSD",1718354504665,3.49070665,3525.0,3523.9,2.55772]
["bitfinex","ETHUSD",1718354504666,1.78239704,3524.8,3523.9,2.55772]
["bitfinex","ETHUSD",1718354505066,4.78239704,3524.8,3523.9,2.55772]
["bitfinex","ETHUSD",1718354505494,3.0,3524.8,3523.9,2.55772]
["bitfinex","ETHUSD",1718354505705,1.78263663,3524.8,3523.9,2.55772]
["bitfinex","ETHUSD",1718354505861,4.78263663,3524.8,3523.9,2.55772]
["bitfinex","ETHUSD",1718354507706,1.78263663,3524.7,3523.9,2.55772]
["bitfinex","ETHUSD",1718354507901,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354508683,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354509205,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354509430,1.92415211,3524.9,3523.9,2.3252]
["bitfinex","ETHUSD",1718354509431,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354509707,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354510195,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354510364,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354510976,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354511228,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354512805,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354513222,1.78263663,3524.7,3523.9,2.3252]
["bitfinex","ETHUSD",1718354513711,1.78263663,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354514073,3.0,3524.8,3523.9,2.3252]
["bitfinex","ETHUSD",1718354514279,1.7837554,3524.6,3523.9,2.3252]
["bitfinex","ETHUSD",1718354516191,1.7837554,3524.6,3523.9,2.55772]
["bitfinex","ETHUSD",1718354516518,1.7837554,3524.7,3523.9,2.55772]
["bitfinex","ETHUSD",1718354517116,1.78427965,3524.7,3523.9,2.55772]
["bitfinex","ETHUSD",1718354518516,1.78427965,3524.6,3523.9,2.55772]
["bitfinex","ETHUSD",1718354520916,1.78536049,3524.6,3523.9,2.55772]
["bitfinex","ETHUSD",1718354521339,1.78536049,3524.5,3523.9,2.55772]
["bitfinex","ETHUSD",1718354522837,1.78536049,3524.4,3523.9,2.55772]
["bitfinex","ETHUSD",1718354526142,1.78536049,3524.4,3524.1,2.4234]
["bitfinex","ETHUSD",1718354526847,1.78536049,3524.5,3524.1,2.4234]
["bitfinex","ETHUSD",1718354527225,1.78536049,3524.4,3524.1,2.4234]
["bitfinex","ETHUSD",1718354528357,1.78536049,3524.4,3524.2,0.05674896]
["bitfinex","ETHUSD",1718354528511,1.78536049,3524.4,3524.3,2.3018]
["bitfinex","ETHUSD",1718354528708,1.78536049,3524.4,3524.3,2.5376549]
["bitfinex","ETHUSD",1718354528952,1.78536049,3525.1,3524.3,2.5376549]
["bitfinex","ETHUSD",1718354529262,1.78536049,3525.2,3524.5,2.3029]
["bitfinex","ETHUSD",1718354529413,1.78536049,3525.3,3524.6,0.05673854]
["bitfinex","ETHUSD",1718354529615,1.78536049,3525.3,3524.6,2.3029]
["bitfinex","ETHUSD",1718354529813,0.49068368,3525.5,3524.8,2.3029]
["bitfinex","ETHUSD",1718354529814,1.78536049,3525.5,3524.8,2.3029]
["bitfinex","ETHUSD",1718354530112,0.49068368,3526.0,3525.0,2.3029]
["bitfinex","ETHUSD",1718354530113,1.78536049,3525.6,3525.0,2.3029]
["bitfinex","ETHUSD",1718354530353,1.78536049,3525.7,3525.0,2.3029]
["bitfinex","ETHUSD",1718354531113,0.49068368,3526.1,3525.0,2.3029]
["bitfinex","ETHUSD",1718354531114,1.78536049,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354533141,1.78536049,3525.9,3525.0,2.3029]
["bitfinex","ETHUSD",1718354533540,4.78536049,3525.9,3525.0,2.3029]
["bitfinex","ETHUSD",1718354534150,1.78536049,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354534312,3.0,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354534747,4.78536049,3525.9,3525.0,2.3029]
["bitfinex","ETHUSD",1718354534963,1.78536049,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354535155,7.16436049,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354535351,7.65489269,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354535551,4.78536049,3525.8,3525.0,2.3029]
["bitfinex","ETHUSD",1718354536855,3.75144514,3525.7,3525.0,2.3029]
["bitfinex","ETHUSD",1718354537162,1.50210853,3525.6,3525.0,2.3029]
["bitfinex","ETHUSD",1718354537355,1.43344514,3525.5,3525.0,2.3029]
["bitfinex","ETHUSD",1718354547341,5.50470563,3525.5,3524.1,2.4531]
["bitfinex","ETHUSD",1718354547565,1.78536049,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354547767,1.43344514,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354547975,3.21880563,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354548978,1.43344514,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354550365,3.21880563,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354551459,1.43344514,3525.3,3524.1,2.4531]
["bitfinex","ETHUSD",1718354551659,3.96854396,3525.3,3524.1,2.69841]
["bitfinex","ETHUSD",1718354551847,0.696,3524.7,3524.1,2.69841]
["bitfinex","ETHUSD",1718354552249,0.696,3524.5,3524.1,2.69841]
["bitfinex","ETHUSD",1718354552434,3.96854396,3525.3,3524.1,2.69841]
["bitfinex","ETHUSD",1718354552435,0.696,3524.3,3524.1,2.69841]
["bitfinex","ETHUSD",1718354553063,0.696,3524.5,3524.1,2.69841]
["bitfinex","ETHUSD",1718354553265,0.696,3524.5,3524.1,2.4531]
["bitfinex","ETHUSD",1718354555874,1.78205991,3525.0,3524.1,2.4531]
["bitfinex","ETHUSD",1718354556080,0.696,3524.5,3524.1,2.4531]
["bitfinex","ETHUSD",1718354561475,0.696,3524.2,3524.1,2.4531]
["bitfinex","ETHUSD",1718354561679,0.696,3524.2,3522.7,2.987]
["bitfinex","ETHUSD",1718354561680,0.696,3524.2,3523.2,2.294]
["bitfinex","ETHUSD",1718354561855,2.2872,3524.5,3523.2,2.294]
["bitfinex","ETHUSD",1718354561856,0.696,3523.6,3523.2,2.294]
["bitfinex","ETHUSD",1718354562184,0.696,3523.8,3523.2,2.294]
["bitfinex","ETHUSD",1718354562385,1.78234409,3524.3,3523.2,2.294]
["bitfinex","ETHUSD",1718354562691,0.696,3523.8,3523.2,2.294]
["bitfinex","ETHUSD",1718354562866,0.696,3523.8,3523.2,2.5234]
["bitfinex","ETHUSD",1718354571101,0.696,3523.8,3523.2,2.294]
["bitfinex","ETHUSD",1718354572776,0.696,3523.6,3523.2,2.294]
["bitfinex","ETHUSD",1718354575593,0.696,3523.4,3523.2,2.294]
["bitfinex","ETHUSD",1718354578458,0.696,3523.4,3522.3,2.4713]
["bitfinex","ETHUSD",1718354579595,0.696,3523.4,3522.3,3.1673]
["bitfinex","ETHUSD",1718354579763,0.696,3523.2,3522.4,2.70733]
["bitfinex","ETHUSD",1718354580191,2.2519,3523.7,3522.4,2.70733]
["bitfinex","ETHUSD",1718354580500,0.696,3523.3,3522.4,2.70733]
["bitfinex","ETHUSD",1718354581163,2.2519,3523.7,3522.4,2.70733]
["bitfinex","ETHUSD",1718354581365,0.696,3523.3,3522.4,2.70733]
["bitfinex","ETHUSD",1718354581591,0.696,3523.3,3522.6,2.4298]
["bitfinex","ETHUSD",1718354582900,0.696,3523.1,3522.6,2.4298]
["bitfinex","ETHUSD",1718354585100,0.696,3523.3,3522.6,2.4298]
["bitfinex","ETHUSD",1718354585336,0.696,3523.2,3522.6,2.4298]
["bitfinex","ETHUSD",1718354585597,0.696,3523.4,3522.8,2.3571]
["bitfinex","ETHUSD",1718354585799,2.257,3523.9,3522.9,0.05676807]
["bitfinex","ETHUSD",1718354585964,2.257,3523.9,3523.0,2.3571]
["bitfinex","ETHUSD",1718354585965,0.696,3523.5,3523.0,2.3571]
["bitfinex","ETHUSD",1718354589579,1.43344514,3523.9,3523.0,2.3571]
["bitfinex","ETHUSD",1718354589820,0.696,3523.5,3523.0,2.3571]
["bitfinex","ETHUSD",1718354592897,2.4866,3523.8,3523.0,2.3571]
["bitfinex","ETHUSD",1718354593108,0.696,3523.1,3523.0,2.3571]
["bitfinex","ETHUSD",1718354593291,0.696,3523.1,3522.6,2.3925]
["bitfinex","ETHUSD",1718354600582,2.27186528,3523.6,3522.6,2.3925]
["bitfinex","ETHUSD",1718354600784,3.49081677,3523.7,3522.6,2.3925]
["bitfinex","ETHUSD",1718354601017,5.00271751,3523.7,3522.6,2.3925]
["bitfinex","ETHUSD",1718354601316,0.696,3523.4,3522.6,2.3925]
["bitfinex","ETHUSD",1718354602404,0.696,3523.4,3522.8,2.3639]
["bitfinex","ETHUSD",1718354607721,0.696,3523.2,3522.8,2.3639]
["bitfinex","ETHUSD",1718354608294,1.78467609,3523.5,3522.8,2.3639]
["bitfinex","ETHUSD",1718354608622,0.696,3523.3,3522.8,2.3639]
["bitfinex","ETHUSD",1718354609213,0.696,3523.1,3522.8,2.3639]
["bitfinex","ETHUSD",1718354609411,0.696,3523.1,3522.4,2.2839]
["bitfinex","ETHUSD",1718354609608,0.696,3522.9,3522.4,2.2839]
["bitfinex","ETHUSD",1718354609998,2.493,3523.3,3522.4,2.2839]
["bitfinex","ETHUSD",1718354610195,0.696,3522.9,3522.4,2.2839]
["bitfinex","ETHUSD",1718354615236,0.696,3522.7,3522.4,2.2839]
["bitfinex","ETHUSD",1718354615677,0.696,3522.5,3521.9,2.3917]
["bitfinex","ETHUSD",1718354615806,0.696,3522.3,3521.9,2.3917]
["bitfinex","ETHUSD",1718354616942,1.78467609,3522.7,3521.9,2.3917]
["bitfinex","ETHUSD",1718354616943,1.78582541,3522.7,3521.9,2.3917]
["bitfinex","ETHUSD",1718354617153,0.696,3522.3,3521.9,2.3917]
["bitfinex","ETHUSD",1718354623741,0.696,3522.5,3521.9,2.3917]
["bitfinex","ETHUSD",1718354625839,0.696,3522.3,3521.9,2.3917]
["bitfinex","ETHUSD",1718354626719,0.696,3522.1,3521.8,0.44419199]
["bitfinex","ETHUSD",1718354626921,1.78460502,3522.7,3520.9,7.44]
["bitfinex","ETHUSD",1718354626922,0.696,3521.9,3520.9,7.44]
["bitfinex","ETHUSD",1718354627124,2.312,3522.0,3520.7,4.1204]
["bitfinex","ETHUSD",1718354627125,0.696,3521.4,3520.7,2.4164]
["bitfinex","ETHUSD",1718354627310,0.696,3521.4,3520.8,0.24164]
["bitfinex","ETHUSD",1718354628522,4.19630502,3522.2,3520.9,2.3498]
["bitfinex","ETHUSD",1718354628722,0.696,3521.7,3520.9,2.40659499]
["bitfinex","ETHUSD",1718354629444,0.696,3521.7,3520.9,2.3498]
["bitfinex","ETHUSD",1718354631137,2.4117,3522.2,3521.0,0.0567948]
["bitfinex","ETHUSD",1718354631447,0.696,3521.8,3521.0,0.0567948]
["bitfinex","ETHUSD",1718354634826,0.696,3521.8,3521.1,2.4532]
["bitfinex","ETHUSD",1718354635056,0.696,3521.8,3521.2,0.05679154]
["bitfinex","ETHUSD",1718354635245,0.696,3521.8,3521.3,0.05678932]
["bitfinex","ETHUSD",1718354637551,5.88655455,3522.5,3521.4,2.3781]
["bitfinex","ETHUSD",1718354637746,0.696,3521.9,3521.4,2.3781]
["bitfinex","ETHUSD",1718354639763,1.78103706,3522.7,3521.5,0.0567901]
["bitfinex","ETHUSD",1718354640106,0.696,3522.3,3521.6,2.3]
["bitfinex","ETHUSD",1718354640225,0.696,3522.3,3521.7,0.05678444]
["bitfinex","ETHUSD",1718354640426,0.696,3522.3,3521.7,0.29246288]
["bitfinex","ETHUSD",1718354640924,0.696,3522.3,3521.7,0.05678444]
["bitfinex","ETHUSD",1718354642332,0.696,3522.1,3521.7,0.05678444]
["bitfinex","ETHUSD",1718354642663,3.0,3522.7,3521.7,0.05678444]
["bitfinex","ETHUSD",1718354642958,0.696,3522.2,3521.7,0.05678444]
["bitfinex","ETHUSD",1718354644252,0.49099583,3523.0,3521.8,2.3255]
["bitfinex","ETHUSD",1718354644437,0.696,3522.5,3521.9,0.05677854]
["bitfinex","ETHUSD",1718354645997,0.696,3522.5,3521.8,2.63332844]
["bitfinex","ETHUSD",1718354646867,3.56998005,3523.0,3521.8,2.63332844]
["bitfinex","ETHUSD",1718354647072,3.56998005,3523.0,3521.9,0.05677862]
["bitfinex","ETHUSD",1718354647308,3.56998005,3523.0,3522.0,2.3613]
["bitfinex","ETHUSD",1718354647601,0.696,3522.6,3522.1,0.05677685]
["bitfinex","ETHUSD",1718354652205,3.56998005,3523.0,3522.1,0.05677685]
["bitfinex","ETHUSD",1718354652411,0.696,3522.6,3522.1,0.05677685]
["bitfinex","ETHUSD",1718354652566,0.696,3522.6,3522.1,0.35626845]
["bitfinex","ETHUSD",1718354653170,3.0,3523.0,3522.1,0.35626845]
["bitfinex","ETHUSD",1718354653171,3.49095022,3523.0,3522.1,0.35626845]
["bitfinex","ETHUSD",1718354653372,3.49095022,3523.0,3522.2,2.4599]
["bitfinex","ETHUSD",1718354653373,3.0,3523.0,3522.2,2.4599]
["bitfinex","ETHUSD",1718354653571,3.0,3523.1,3522.2,2.4599]
["bitfinex","ETHUSD",1718354653808,1.78228524,3523.2,3522.2,2.4599]
["bitfinex","ETHUSD",1718354653989,0.696,3522.7,3522.2,2.4599]
["bitfinex","ETHUSD",1718354655114,0.4909272,3523.3,3522.4,2.39]
["bitfinex","ETHUSD",1718354655115,0.696,3522.9,3522.4,2.39]
["bitfinex","ETHUSD",1718354657412,5.27321244,3523.3,3522.4,2.39]
["bitfinex","ETHUSD",1718354657615,0.696,3522.8,3522.4,2.39]
["bitfinex","ETHUSD",1718354659222,5.27440815,3523.3,3522.4,2.65894916]
["bitfinex","ETHUSD",1718354659507,0.696,3522.8,3522.4,2.39]
["bitfinex","ETHUSD",1718354659701,0.696,3522.9,3522.5,0.056774]
["bitfinex","ETHUSD",1718354660823,4.12860793,3523.4,3522.5,0.056774]
["bitfinex","ETHUSD",1718354660977,1.78350793,3523.4,3522.5,0.056774]
["bitfinex","ETHUSD",1718354661178,1.78350793,3523.4,3522.6,2.6489774]
["bitfinex","ETHUSD",1718354661484,1.78350793,3523.4,3522.8,2.4043]
["bitfinex","ETHUSD",1718354661485,0.696,3523.4,3522.8,2.4043]
["bitfinex","ETHUSD",1718354661809,0.696,3523.4,3522.9,0.05676359]
["bitfinex","ETHUSD",1718354662124,3.0,3523.8,3522.8,2.4043]
["bitfinex","ETHUSD",1718354662419,0.696,3523.4,3522.8,2.4043]
["bitfinex","ETHUSD",1718354662708,0.696,3523.4,3522.9,0.26489774]
["bitfinex","ETHUSD",1718354664180,0.696,3523.2,3522.9,0.26489774]
["bitfinex","ETHUSD",1718354664412,0.696,3523.2,3522.8,2.4043]
["bitfinex","ETHUSD",1718354669119,0.696,3523.2,3522.5,2.4666]
["bitfinex","ETHUSD",1718354669322,0.696,3523.0,3522.5,2.4666]
["bitfinex","ETHUSD",1718354686863,0.696,3522.8,3522.5,2.4666]
["bitfinex","ETHUSD",1718354688142,0.696,3522.8,3521.9,2.4757]
["bitfinex","ETHUSD",1718354692574,0.696,3522.6,3521.9,2.4757]
["bitfinex","ETHUSD",1718354699365,0.696,3522.7,3521.9,2.4757]
["bitfinex","ETHUSD",1718354700382,0.696,3522.3,3521.9,2.4757]
["bitfinex","ETHUSD",1718354700582,1.78636526,3522.7,3521.9,2.4757]
["bitfinex","ETHUSD",1718354700791,0.696,3522.1,3521.9,2.4757]
["bitfinex","ETHUSD",1718354702965,0.696,3522.1,3521.2,2.2902]
["bitfinex","ETHUSD",1718354703193,0.696,3521.7,3521.2,2.2902]
["bitfinex","ETHUSD",1718354704475,0.696,3521.5,3521.1,2.3226]
["bitfinex","ETHUSD",1718354704687,4.16986526,3522.1,3520.2,2.3226]
["bitfinex","ETHUSD",1718354704688,0.696,3521.3,3520.2,2.3226]
["bitfinex","ETHUSD",1718354704859,0.696,3521.3,3520.4,2.3226]
["bitfinex","ETHUSD",1718354705044,0.696,3521.3,3520.4,3.75604514]
["bitfinex","ETHUSD",1718354705244,0.696,3521.3,3520.4,5.46004514]
["bitfinex","ETHUSD",1718354705692,2.20335179,3522.0,3520.4,5.46004514]
["bitfinex","ETHUSD",1718354705893,0.696,3521.4,3520.5,0.64327291]
["bitfinex","ETHUSD",1718354708407,2.3835,3522.1,3520.7,2.3052]
["bitfinex","ETHUSD",1718354708689,2.3835,3522.1,3520.6,3.83344514]
["bitfinex","ETHUSD",1718354708690,0.696,3521.8,3520.9,2.3052]
["bitfinex","ETHUSD",1718354708848,0.696,3521.8,3521.0,0.05679261]
["bitfinex","ETHUSD",1718354709053,0.696,3521.8,3521.1,2.4672]
["bitfinex","ETHUSD",1718354709254,0.696,3521.8,3521.2,0.05679251]
["bitfinex","ETHUSD",1718354710002,3.49106432,3522.3,3521.2,0.05679251]
["bitfinex","ETHUSD",1718354710153,0.696,3521.9,3521.3,2.3923]
["bitfinex","ETHUSD",1718354710490,0.696,3521.9,3521.4,0.05678928]
["bitfinex","ETHUSD",1718354710691,0.696,3521.9,3521.3,2.3923]
["bitfinex","ETHUSD",1718354711008,0.696,3521.9,3521.4,0.05678915]
["bitfinex","ETHUSD",1718354712665,0.49103148,3522.6,3521.5,2.3208]
["bitfinex","ETHUSD",1718354712849,0.49103148,3522.6,3521.6,0.05678445]
["bitfinex","ETHUSD",1718354712850,0.696,3522.4,3521.6,0.05678445]
["bitfinex","ETHUSD",1718354713560,2.4362,3522.7,3521.6,0.05678445]
["bitfinex","ETHUSD",1718354714046,0.696,3522.3,3521.6,0.05678445]
["bitfinex","ETHUSD",1718354714248,2.4362,3522.7,3521.6,0.3641429]
["bitfinex","ETHUSD",1718354714450,0.696,3522.2,3521.6,0.05678445]
["bitfinex","ETHUSD",1718354715650,0.696,3522.2,3521.5,2.3208]
["bitfinex","ETHUSD",1718354715962,2.4362,3522.7,3521.5,2.3208]
["bitfinex","ETHUSD",1718354715963,0.696,3521.8,3521.5,2.3208]
["bitfinex","ETHUSD",1718354716186,0.696,3521.8,3520.9,2.3512]
["bitfinex","ETHUSD",1718354716487,0.696,3521.8,3521.0,2.4304]
["bitfinex","ETHUSD",1718354720011,0.696,3521.4,3520.7,2.4903]
["bitfinex","ETHUSD",1718354725975,2.4681,3521.7,3520.7,2.4903]
["bitfinex","ETHUSD",1718354726180,0.696,3521.5,3520.7,2.4903]
["bitfinex","ETHUSD",1718354726371,0.696,3521.5,3520.8,0.31863]
["bitfinex","ETHUSD",1718354729373,0.696,3521.5,3520.7,2.4903]
["bitfinex","ETHUSD",1718354731305,2.4681,3521.7,3520.8,0.05679622]
["bitfinex","ETHUSD",1718354731479,2.47454921,3522.3,3520.9,2.2634]
["bitfinex","ETHUSD",1718354731480,2.3645,3522.0,3520.9,2.2634]
["bitfinex","ETHUSD",1718354731687,0.696,3521.9,3521.1,2.2634]
["bitfinex","ETHUSD",1718354731891,3.0,3522.2,3521.2,0.23201937]
["bitfinex","ETHUSD",1718354732086,0.696,3521.8,3521.2,0.23201937]
["bitfinex","ETHUSD",1718354732278,3.0,3522.2,3521.2,0.23201937]
["bitfinex","ETHUSD",1718354732625,3.0,3522.2,3521.1,2.2634]
["bitfinex","ETHUSD",1718354732626,0.49110407,3522.2,3521.1,2.2634]
["bitfinex","ETHUSD",1718354732910,2.3645,3522.4,3521.2,2.49168689]
["bitfinex","ETHUSD",1718354732911,0.49110407,3522.4,3521.2,2.49168689]
["bitfinex","ETHUSD",1718354733095,0.696,3522.3,3521.4,2.4777]
["bitfinex","ETHUSD",1718354733298,4.21259967,3522.7,3521.4,2.4777]
["bitfinex","ETHUSD",1718354733299,0.696,3522.1,3521.4,2.4777]
["bitfinex","ETHUSD",1718354733812,0.696,3521.9,3521.4,2.4777]
["bitfinex","ETHUSD",1718354733999,0.696,3521.9,3521.4,3.03921451]
["bitfinex","ETHUSD",1718354734207,0.696,3521.7,3520.9,2.3834]
["bitfinex","ETHUSD",1718354735409,0.696,3521.9,3520.9,2.3834]
["bitfinex","ETHUSD",1718354735620,0.696,3521.9,3520.9,0.363449]
["bitfinex","ETHUSD",1718354736834,0.696,3521.8,3520.9,0.363449]
["bitfinex","ETHUSD",1718354736997,0.696,3521.8,3521.0,0.2763449]
["bitfinex","ETHUSD",1718354737185,2.4854,3522.1,3521.0,0.2763449]
["bitfinex","ETHUSD",1718354737387,2.4854,3522.1,3521.1,0.05679]
["bitfinex","ETHUSD",1718354737692,2.27360374,3522.5,3521.1,0.05679]
["bitfinex","ETHUSD",1718354737693,0.696,3521.9,3521.1,0.05679]
["bitfinex","ETHUSD",1718354739481,0.696,3521.9,3521.1,1.76079]
["bitfinex","ETHUSD",1718354739680,0.696,3522.0,3521.2,0.30965839]
["bitfinex","ETHUSD",1718354739876,0.696,3522.0,3521.3,2.4536]
["bitfinex","ETHUSD",1718354744136,1.78249967,3522.3,3521.3,2.4536]
["bitfinex","ETHUSD",1718354744426,0.696,3521.9,3521.3,2.4536]
["bitfinex","ETHUSD",1718354747141,0.696,3521.7,3520.8,1.704]
["bitfinex","ETHUSD",1718354747453,0.696,3521.7,3520.9,0.47369]
["bitfinex","ETHUSD",1718354757364,2.4347,3521.6,3520.7,2.3369]
["bitfinex","ETHUSD",1718354757952,0.696,3521.5,3520.7,2.3369]
["bitfinex","ETHUSD",1718354758760,0.696,3521.0,3520.5,1.704]
["bitfinex","ETHUSD",1718354759240,0.696,3521.2,3520.5,1.91883562]
["bitfinex","ETHUSD",1718354759965,0.696,3521.2,3520.5,4.18073562]
["bitfinex","ETHUSD",1718354762736,2.4669,3521.4,3520.5,4.18073562]
["bitfinex","ETHUSD",1718354762940,0.696,3521.2,3520.5,4.18073562]
["bitfinex","ETHUSD",1718354763526,3.1629,3521.4,3520.5,4.18073562]
["bitfinex","ETHUSD",1718354763721,3.1629,3521.4,3520.6,0.53210918]
["bitfinex","ETHUSD",1718354763933,1.78717988,3521.6,3520.7,1.4902429]
["bitfinex","ETHUSD",1718354764138,1.78717988,3521.9,3521.0,3.1103]
["bitfinex","ETHUSD",1718354764334,1.78717988,3521.9,3521.1,0.05678891]
["bitfinex","ETHUSD",1718354764663,0.696,3521.9,3521.1,0.05678891]
["bitfinex","ETHUSD",1718354765165,0.696,3521.9,3521.0,2.4143]
["bitfinex","ETHUSD",1718354765468,0.696,3521.9,3521.1,0.05678894]
["bitfinex","ETHUSD",1718354766065,2.4369,3522.0,3521.1,0.05678894]
["bitfinex","ETHUSD",1718354766450,4.13397988,3522.3,3521.1,1.49023408]
["bitfinex","ETHUSD",1718354766653,0.696,3522.1,3521.2,0.6615718]
["bitfinex","ETHUSD",1718354767045,0.696,3521.9,3521.2,0.6615718]
["bitfinex","ETHUSD",1718354769741,0.696,3521.7,3521.2,0.6615718]
["bitfinex","ETHUSD",1718354769948,0.696,3521.7,3521.0,4.1183]
["bitfinex","ETHUSD",1718354774485,2.4744,3521.8,3521.0,4.1183]
["bitfinex","ETHUSD",1718354775561,2.4744,3521.8,3521.1,0.05678907]
["bitfinex","ETHUSD",1718354775782,2.4744,3521.8,3521.0,4.1183]
["bitfinex","ETHUSD",1718354775934,2.4744,3521.8,3521.1,0.48143]
["bitfinex","ETHUSD",1718354776874,2.4744,3521.8,3521.2,0.05678909]
["bitfinex","ETHUSD",1718354777174,2.4744,3521.8,3521.3,0.05678909]
["bitfinex","ETHUSD",1718354777369,1.78717988,3522.2,3521.3,0.05678909]
["bitfinex","ETHUSD",1718354777572,1.78717988,3522.2,3521.4,2.2515]
["bitfinex","ETHUSD",1718354777889,0.49106346,3522.7,3521.7,0.696]
["bitfinex","ETHUSD",1718354777890,4.75107988,3522.7,3521.7,0.696]
["bitfinex","ETHUSD",1718354778084,4.75107988,3522.7,3521.6,3.9555]
["bitfinex","ETHUSD",1718354778238,0.696,3522.5,3521.6,5.38894514]
["bitfinex","ETHUSD",1718354778662,1.78717988,3522.9,3521.7,0.75277772]
["bitfinex","ETHUSD",1718354778975,0.696,3522.8,3521.8,0.53820765]
["bitfinex","ETHUSD",1718354779672,0.696,3522.7,3521.8,3.67565279]
["bitfinex","ETHUSD",1718354781151,2.2679,3523.0,3521.9,0.696]
["bitfinex","ETHUSD",1718354781444,5.08298993,3523.5,3521.8,3.67565279]
["bitfinex","ETHUSD",1718354781445,1.78541994,3523.7,3522.7,4.8915]
["bitfinex","ETHUSD",1718354781663,3.02230858,3523.8,3522.7,6.32494514]
["bitfinex","ETHUSD",1718354781865,0.696,3523.6,3522.7,6.32494514]
["bitfinex","ETHUSD",1718354783880,0.696,3523.6,3522.7,5.62894514]
["bitfinex","ETHUSD",1718354785659,3.0,3524.0,3522.7,2.4915]
["bitfinex","ETHUSD",1718354785660,0.696,3523.4,3522.7,2.4915]
["bitfinex","ETHUSD",1718354787898,0.696,3523.2,3522.4,4.0936]
["bitfinex","ETHUSD",1718354788188,0.696,3523.2,3522.5,1.43344514]
["bitfinex","ETHUSD",1718354788904,0.696,3523.2,3522.5,3.13844514]
["bitfinex","ETHUSD",1718354789073,0.696,3523.4,3522.5,3.13844514]
["bitfinex","ETHUSD",1718354789898,4.24301219,3524.4,3522.9,1.705]
["bitfinex","ETHUSD",1718354790085,4.24301219,3524.4,3522.8,3.1489]
["bitfinex","ETHUSD",1718354790086,0.696,3523.8,3523.0,3.13844514]
["bitfinex","ETHUSD",1718354790888,3.0,3524.3,3523.0,3.13844514]
["bitfinex","ETHUSD",1718354791089,2.462,3524.4,3523.0,3.13844514]
["bitfinex","ETHUSD",1718354791090,2.462,3524.4,3523.2,1.705]
["bitfinex","ETHUSD",1718354791287,0.42430122,3524.3,3523.5,1.705]
["bitfinex","ETHUSD",1718354791473,2.45445742,3525.5,3523.7,1.705]
["bitfinex","ETHUSD",1718354791474,4.15641219,3525.1,3523.7,1.705]
["bitfinex","ETHUSD",1718354791695,4.15641219,3525.1,3523.7,3.13844514]
["bitfinex","ETHUSD",1718354791696,0.696,3524.4,3523.7,3.13844514]
["bitfinex","ETHUSD",1718354792217,2.3754,3525.1,3523.8,1.43344514]
["bitfinex","ETHUSD",1718354792520,1.78101219,3525.4,3523.8,1.43344514]
["bitfinex","ETHUSD",1718354792521,3.0,3525.4,3523.9,4.0398]
["bitfinex","ETHUSD",1718354792723,4.13481219,3525.6,3524.1,1.705]
["bitfinex","ETHUSD",1718354792724,2.3538,3525.6,3524.1,1.705]
["bitfinex","ETHUSD",1718354793014,2.3538,3525.6,3524.2,3.13844514]
["bitfinex","ETHUSD",1718354793015,0.46254992,3525.5,3524.2,3.13844514]
["bitfinex","ETHUSD",1718354793884,0.46254992,3525.5,3523.9,2.3348]
["bitfinex","ETHUSD",1718354793885,3.0,3525.4,3524.0,1.705]
["bitfinex","ETHUSD",1718354794083,3.0,3525.3,3524.0,1.705]
["bitfinex","ETHUSD",1718354795571,1.67,3525.2,3523.9,2.3348]
["bitfinex","ETHUSD",1718354798500,1.67,3525.2,3523.9,3.76824514]
["bitfinex","ETHUSD",1718354798704,0.767,3525.1,3523.9,3.76824514]
["bitfinex","ETHUSD",1718354799815,0.767,3525.1,3524.0,3.13844514]
["bitfinex","ETHUSD",1718354804335,0.767,3525.1,3524.0,1.705]
["bitfinex","ETHUSD",1718354809502,0.767,3525.1,3524.2,2.4096]
["bitfinex","ETHUSD",1718354809709,0.767,3525.1,3524.3,0.05673891]
["bitfinex","ETHUSD",1718354811717,0.9531905,3525.5,3524.3,1.49018405]
["bitfinex","ETHUSD",1718354811931,0.9531905,3525.5,3524.3,3.19518405]
["bitfinex","ETHUSD",1718354811932,0.46254992,3525.5,3524.3,3.19518405]
["bitfinex","ETHUSD",1718354812645,0.46254992,3525.5,3524.4,2.2848]
["bitfinex","ETHUSD",1718354812842,3.0,3525.7,3524.5,0.05673443]
["bitfinex","ETHUSD",1718354813045,0.696,3525.1,3524.5,0.05673443]
["bitfinex","ETHUSD",1718354813926,0.696,3525.1,3524.4,2.2848]
["bitfinex","ETHUSD",1718354814660,0.696,3525.1,3524.5,0.05673494]
["bitfinex","ETHUSD",1718354815363,0.696,3525.1,3524.4,2.2848]
["bitfinex","ETHUSD",1718354815519,0.696,3525.1,3524.5,0.59905947]
["bitfinex","ETHUSD",1718354816745,0.696,3525.1,3524.5,2.03250461]
["bitfinex","ETHUSD",1718354817120,3.29626736,3525.8,3524.6,5.48304514]
["bitfinex","ETHUSD",1718354817333,0.696,3525.5,3524.6,5.48304514]
["bitfinex","ETHUSD",1718354817664,0.696,3525.3,3524.6,5.48304514]
["bitfinex","ETHUSD",1718354817823,3.29626736,3525.8,3524.7,0.51580423]
["bitfinex","ETHUSD",1718354818022,0.696,3525.3,3524.7,1.94924937]
["bitfinex","ETHUSD",1718354820767,0.49058889,3525.9,3524.8,2.3817]
["bitfinex","ETHUSD",1718354820970,2.341,3526.0,3524.8,2.43843005]
["bitfinex","ETHUSD",1718354821122,2.341,3526.0,3524.9,0.50836794]
["bitfinex","ETHUSD",1718354821326,0.696,3525.5,3524.9,0.50836794]
["bitfinex","ETHUSD",1718354821547,2.341,3526.0,3525.0,0.05672899]
["bitfinex","ETHUSD",1718354821786,3.0,3526.3,3525.1,5.55604514]
["bitfinex","ETHUSD",1718354821787,0.49058889,3526.3,3525.1,5.55604514]
["bitfinex","ETHUSD",1718354821969,0.17500902,3526.4,3525.2,2.47432185]
["bitfinex","ETHUSD",1718354822166,0.49058889,3526.7,3525.4,2.4176]
["bitfinex","ETHUSD",1718354822362,0.696,3526.4,3525.5,3.19516083]
["bitfinex","ETHUSD",1718354822562,2.95178889,3526.9,3525.7,4.183]
["bitfinex","ETHUSD",1718354822563,0.29617927,3526.8,3525.7,4.183]
["bitfinex","ETHUSD",1718354822776,0.29617927,3526.8,3525.8,1.49015655]
["bitfinex","ETHUSD",1718354822985,4.087703,3527.0,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354823292,0.75782919,3526.9,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354823695,0.696,3526.7,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354824213,0.75782919,3526.9,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354824519,0.696,3526.7,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354824813,0.696,3526.6,3525.8,3.19515655]
["bitfinex","ETHUSD",1718354825106,0.75782919,3526.9,3525.9,0.42725204]
["bitfinex","ETHUSD",1718354825392,0.75782919,3526.9,3525.8,3.13844514]
["bitfinex","ETHUSD",1718354827954,2.42682919,3526.9,3525.7,2.478]
["bitfinex","ETHUSD",1718354829375,2.4125,3526.8,3525.4,1.705]
["bitfinex","ETHUSD",1718354829601,2.4125,3526.8,3525.5,3.13844514]
["bitfinex","ETHUSD",1718354829799,2.4125,3526.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718354830095,3.3542474,3526.7,3525.5,1.43344514]
["bitfinex","ETHUSD",1718354830521,0.9417474,3526.7,3525.6,2.4527]
["bitfinex","ETHUSD",1718354830684,0.9417474,3526.7,3525.7,0.05671679]
["bitfinex","ETHUSD",1718354830881,0.9417474,3526.7,3525.6,2.4527]
["bitfinex","ETHUSD",1718354831084,0.9417474,3526.7,3525.8,0.05671679]
["bitfinex","ETHUSD",1718354832589,2.91731889,3526.9,3525.8,1.49016193]
["bitfinex","ETHUSD",1718354832898,2.42682919,3526.9,3525.8,1.43344514]
["bitfinex","ETHUSD",1718354833077,0.75782919,3526.9,3525.9,0.05671184]
["bitfinex","ETHUSD",1718354833479,4.087703,3527.0,3525.9,0.05671184]
["bitfinex","ETHUSD",1718354834598,4.087703,3527.0,3525.9,1.49015698]
["bitfinex","ETHUSD",1718354835214,4.087703,3527.0,3526.0,3.13844514]
["bitfinex","ETHUSD",1718354835419,4.087703,3527.0,3526.2,2.3915]
["bitfinex","ETHUSD",1718354835607,4.087703,3527.0,3526.3,0.05670652]
["bitfinex","ETHUSD",1718354835799,4.087703,3527.0,3526.4,0.55866517]
["bitfinex","ETHUSD",1718354835979,4.087703,3527.0,3526.5,0.05670485]
["bitfinex","ETHUSD",1718354836982,4.087703,3527.0,3526.7,4.0102]
["bitfinex","ETHUSD",1718354837211,4.087703,3527.0,3526.9,1.705]
["bitfinex","ETHUSD",1718354837418,4.087703,3527.0,3526.9,3.13844514]
["bitfinex","ETHUSD",1718354837935,4.087703,3527.0,3526.7,2.3052]
["bitfinex","ETHUSD",1718354838320,4.087703,3527.0,3525.8,5.4184]
["bitfinex","ETHUSD",1718354838512,4.087703,3527.0,3525.9,1.98344514]
["bitfinex","ETHUSD",1718354838692,4.087703,3527.0,3526.0,2.3371]
["bitfinex","ETHUSD",1718354838888,4.087703,3527.0,3526.2,1.705]
["bitfinex","ETHUSD",1718354839223,4.087703,3527.0,3526.3,3.13844514]
["bitfinex","ETHUSD",1718354839584,4.087703,3527.0,3526.0,2.3371]
["bitfinex","ETHUSD",1718354839900,4.4964733,3527.0,3526.0,3.77054514]
["bitfinex","ETHUSD",1718354840106,6.1654733,3527.0,3526.0,3.77054514]
["bitfinex","ETHUSD",1718354840786,6.1654733,3527.0,3526.0,2.3371]
["bitfinex","ETHUSD",1718354840986,6.1654733,3527.0,3525.8,1.705]
["bitfinex","ETHUSD",1718354841187,6.1654733,3527.0,3525.8,3.13844514]
["bitfinex","ETHUSD",1718354841489,0.85980733,3526.9,3525.8,3.13844514]
["bitfinex","ETHUSD",1718354844526,4.087703,3527.0,3525.8,3.13844514]
["bitfinex","ETHUSD",1718354848199,4.087703,3527.0,3525.7,2.3268]
["bitfinex","ETHUSD",1718354848200,1.669,3526.8,3525.7,2.3268]
["bitfinex","ETHUSD",1718354848508,2.2676,3526.7,3525.5,1.705]
["bitfinex","ETHUSD",1718354848709,2.2676,3526.7,3525.6,1.43344514]
["bitfinex","ETHUSD",1718354849303,2.2676,3526.7,3525.5,1.705]
["bitfinex","ETHUSD",1718354849499,2.2676,3526.7,3525.5,3.13844514]
["bitfinex","ETHUSD",1718354849748,1.669,3526.4,3525.2,1.705]
["bitfinex","ETHUSD",1718354850035,2.6543,3526.3,3525.2,1.705]
["bitfinex","ETHUSD",1718354851702,2.6543,3526.3,3524.9,1.705]
["bitfinex","ETHUSD",1718354851905,2.6543,3526.3,3524.9,3.13844514]
["bitfinex","ETHUSD",1718354852829,2.4456,3525.9,3524.8,2.4859]
["bitfinex","ETHUSD",1718354853058,0.41146,3525.8,3524.6,1.705]
["bitfinex","ETHUSD",1718354853218,0.41146,3525.8,3524.7,1.43344514]
["bitfinex","ETHUSD",1718354853544,2.493,3525.5,3524.5,7.44]
["bitfinex","ETHUSD",1718354853752,3.92644514,3525.5,3524.1,7.44]
["bitfinex","ETHUSD",1718354853906,1.669,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1718354854100,1.8359,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1718354854305,1.669,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1718354854551,5.26495451,3525.1,3524.2,0.05674699]
["bitfinex","ETHUSD",1718354854718,3.0,3525.1,3524.1,7.44]
["bitfinex","ETHUSD",1718354855752,1.669,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1718354857241,1.669,3524.8,3524.2,0.05674675]
["bitfinex","ETHUSD",1718354857404,3.0,3525.1,3524.3,0.74967468]
["bitfinex","ETHUSD",1718354857602,3.0,3525.2,3524.4,0.05674039]
["bitfinex","ETHUSD",1718354858016,2.493,3525.3,3524.4,0.05674039]
["bitfinex","ETHUSD",1718354859427,2.493,3525.3,3524.3,0.74967468]
["bitfinex","ETHUSD",1718354859632,1.669,3525.0,3524.1,7.44]
["bitfinex","ETHUSD",1718354860192,3.0,3525.2,3524.2,0.05674367]
["bitfinex","ETHUSD",1718354860344,4.669,3525.2,3524.2,0.05674367]
["bitfinex","ETHUSD",1718354860728,4.669,3525.2,3524.1,8.184]
["bitfinex","ETHUSD",1718354862966,4.669,3525.2,3524.2,0.05674641]
["bitfinex","ETHUSD",1718354864678,4.669,3525.2,3524.1,0.744]
["bitfinex","ETHUSD",1718354868366,5.3852,3525.2,3524.1,0.744]
["bitfinex","ETHUSD",1718354870055,5.3852,3525.2,3524.1,3.2137]
["bitfinex","ETHUSD",1718354878577,5.8758553,3525.2,3524.1,3.2137]
["bitfinex","ETHUSD",1718354878779,5.3852,3525.2,3524.1,3.2137]
["bitfinex","ETHUSD",1718354879084,5.8758553,3525.2,3524.1,3.2137]
["bitfinex","ETHUSD",1718354879259,5.87585446,3525.2,3524.1,3.2137]
["bitfinex","ETHUSD",1718354880410,5.4758,3525.6,3524.2,0.37087255]
["bitfinex","ETHUSD",1718354880553,3.0,3525.5,3524.3,0.05674044]
["bitfinex","ETHUSD",1718354880746,3.49062661,3525.5,3524.3,0.05674044]
["bitfinex","ETHUSD",1718354884485,3.49062661,3525.5,3524.4,2.304]
["bitfinex","ETHUSD",1718354884646,0.1669,3526.3,3524.6,4.009]
["bitfinex","ETHUSD",1718354884647,2.309,3526.3,3524.6,4.009]
["bitfinex","ETHUSD",1718354884848,2.309,3526.3,3524.7,5.49917522]
["bitfinex","ETHUSD",1718354885048,2.309,3526.3,3524.8,0.05672916]
["bitfinex","ETHUSD",1718354885963,5.309,3526.3,3524.8,0.05672916]
["bitfinex","ETHUSD",1718354886167,5.7995368,3526.3,3524.8,0.05672916]
["bitfinex","ETHUSD",1718354886385,1.04685368,3526.2,3524.9,0.47651308]
["bitfinex","ETHUSD",1718354886558,2.71585368,3526.2,3525.0,0.05672919]
["bitfinex","ETHUSD",1718354886894,3.20639048,3526.2,3525.0,0.05672919]
["bitfinex","ETHUSD",1718354888185,3.20636301,3526.2,3525.0,0.05672919]
["bitfinex","ETHUSD",1718354888376,1.1515363,3526.1,3525.0,0.37085793]
["bitfinex","ETHUSD",1718354888572,1.1515363,3526.1,3525.1,0.05672923]
["bitfinex","ETHUSD",1718354888748,1.1515363,3526.1,3525.0,0.31412874]
["bitfinex","ETHUSD",1718354890689,1.669,3525.8,3524.7,2.304]
["bitfinex","ETHUSD",1718354890874,4.43344514,3526.0,3524.6,7.44]
["bitfinex","ETHUSD",1718354890875,1.669,3525.4,3524.6,7.44]
["bitfinex","ETHUSD",1718354891197,1.669,3525.4,3524.4,2.4084]
["bitfinex","ETHUSD",1718354891389,2.39433008,3525.4,3524.4,2.4084]
["bitfinex","ETHUSD",1718354893300,4.17278575,3525.4,3524.4,2.4084]
["bitfinex","ETHUSD",1718354894069,2.50378575,3525.4,3524.4,2.4084]
["bitfinex","ETHUSD",1718354894282,5.81985567,3525.5,3524.4,2.4084]
["bitfinex","ETHUSD",1718354894458,3.44745567,3525.5,3524.4,2.4084]
["bitfinex","ETHUSD",1718354894670,1.669,3525.5,3524.4,2.4084]
["bitfinex","ETHUSD",1718354894871,1.669,3525.5,3524.5,0.05673629]
["bitfinex","ETHUSD",1718354895083,1.669,3525.5,3524.6,0.24651363]
["bitfinex","ETHUSD",1718354896895,1.669,3525.5,3524.7,0.05673632]
["bitfinex","ETHUSD",1718354897406,2.96292545,3525.8,3524.7,0.05673632]
["bitfinex","ETHUSD",1718354897407,1.77845567,3525.7,3524.7,0.05673632]
["bitfinex","ETHUSD",1718354897790,1.77845567,3525.7,3524.8,0.05673635]
["bitfinex","ETHUSD",1718354897992,3.44745567,3525.9,3524.9,2.3211]
["bitfinex","ETHUSD",1718354898188,1.669,3525.9,3524.9,2.583535]
["bitfinex","ETHUSD",1718354899580,1.669,3525.9,3525.0,0.05673395]
["bitfinex","ETHUSD",1718354900689,1.669,3525.9,3524.9,2.583535]
["bitfinex","ETHUSD",1718354900889,3.44745567,3525.9,3524.9,2.583535]
["bitfinex","ETHUSD",1718354902540,1.77845567,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354904801,1.77845567,3525.6,3524.9,2.3211]
["bitfinex","ETHUSD",1718354905382,1.77845567,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354905820,1.78288385,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354907550,2.68513277,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354910927,2.68539812,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354911816,1.7831492,3525.7,3524.9,2.3211]
["bitfinex","ETHUSD",1718354912704,1.669,3525.5,3524.6,2.4765]
["bitfinex","ETHUSD",1718354913150,1.7831492,3525.4,3524.6,2.4765]
["bitfinex","ETHUSD",1718354915895,1.7831492,3525.4,3524.3,2.4791]
["bitfinex","ETHUSD",1718354916428,2.80877256,3525.6,3524.3,2.4791]
["bitfinex","ETHUSD",1718354916429,1.7831492,3525.3,3524.3,2.4791]
["bitfinex","ETHUSD",1718354916635,1.7831492,3525.4,3524.3,2.4791]
["bitfinex","ETHUSD",1718354917340,1.7831492,3525.3,3524.3,2.4791]
["bitfinex","ETHUSD",1718354921024,0.696,3524.6,3524.3,2.4791]
["bitfinex","ETHUSD",1718354923828,1.7831492,3525.1,3524.3,2.4791]
["bitfinex","ETHUSD",1718354924032,0.696,3524.8,3524.3,2.4791]
["bitfinex","ETHUSD",1718354924218,0.696,3524.8,3524.4,0.24791]
["bitfinex","ETHUSD",1718354934210,0.696,3524.8,3524.3,2.22701]
["bitfinex","ETHUSD",1718354935992,1.7831492,3525.1,3524.4,0.05674397]
["bitfinex","ETHUSD",1718354936193,0.696,3525.0,3524.4,0.05674397]
["bitfinex","ETHUSD",1718354937224,0.696,3525.0,3524.5,2.3724]
["bitfinex","ETHUSD",1718354937412,0.696,3525.0,3524.6,0.23724]
["bitfinex","ETHUSD",1718354938127,3.0,3525.9,3524.6,0.29397872]
["bitfinex","ETHUSD",1718354938128,1.78546805,3525.3,3524.6,0.29397872]
["bitfinex","ETHUSD",1718354938301,0.696,3525.3,3524.7,2.4252]
["bitfinex","ETHUSD",1718354938504,0.696,3525.3,3524.8,0.266244]
["bitfinex","ETHUSD",1718354938736,0.696,3525.1,3524.7,2.4252]
["bitfinex","ETHUSD",1718354938921,0.696,3525.1,3524.8,0.05673477]
["bitfinex","ETHUSD",1718354940099,0.696,3525.1,3524.7,2.4252]
["bitfinex","ETHUSD",1718354946348,1.78560402,3525.4,3524.7,2.4252]
["bitfinex","ETHUSD",1718354946534,0.696,3525.1,3524.7,2.4252]
["bitfinex","ETHUSD",1718354946841,0.696,3525.1,3524.8,0.266244]
["bitfinex","ETHUSD",1718354947444,0.696,3525.1,3524.8,0.32297964]
["bitfinex","ETHUSD",1718354947741,0.696,3525.1,3524.8,0.266244]
["bitfinex","ETHUSD",1718354948237,0.696,3525.1,3524.8,0.32297886]
["bitfinex","ETHUSD",1718354948617,1.78560402,3525.4,3524.8,0.32297886]
["bitfinex","ETHUSD",1718354948828,0.696,3525.2,3524.8,0.32297886]
["bitfinex","ETHUSD",1718354949344,0.696,3525.2,3524.8,0.266244]
["bitfinex","ETHUSD",1718354950431,0.696,3525.2,3524.8,0.32297839]
["bitfinex","ETHUSD",1718354951344,2.3382,3525.4,3524.2,2.2828]
["bitfinex","ETHUSD",1718354951548,0.696,3525.0,3524.2,2.2828]
["bitfinex","ETHUSD",1718354951752,1.78560402,3525.4,3524.4,2.2828]
["bitfinex","ETHUSD",1718354951909,0.696,3525.2,3524.5,0.05673634]
["bitfinex","ETHUSD",1718354952317,0.696,3525.2,3524.6,2.3548]
["bitfinex","ETHUSD",1718354952622,0.696,3525.2,3524.7,0.29788994]
["bitfinex","ETHUSD",1718354954208,4.10810402,3525.9,3524.8,0.05673569]
["bitfinex","ETHUSD",1718354954413,0.696,3525.4,3524.8,0.05673569]
["bitfinex","ETHUSD",1718354955862,0.696,3525.4,3524.7,0.24115363]
["bitfinex","ETHUSD",1718354956023,0.696,3525.4,3524.6,2.3548]
["bitfinex","ETHUSD",1718354956024,0.696,3525.4,3524.8,0.48682872]
["bitfinex","ETHUSD",1718354959119,0.696,3525.4,3524.8,0.43009536]
["bitfinex","ETHUSD",1718354959784,0.696,3524.9,3524.6,2.3548]
["bitfinex","ETHUSD",1718354960100,0.696,3524.7,3523.9,7.44]
["bitfinex","ETHUSD",1718354960410,2.4154,3525.3,3523.5,12.43]
["bitfinex","ETHUSD",1718354960411,1.78493092,3525.0,3524.0,2.45894486]
["bitfinex","ETHUSD",1718354960536,2.4154,3525.3,3524.1,0.24589449]
["bitfinex","ETHUSD",1718354960537,1.78493092,3525.2,3524.1,0.24589449]
["bitfinex","ETHUSD",1718354960736,0.696,3524.8,3524.1,0.30263931]
["bitfinex","ETHUSD",1718354964378,0.696,3524.6,3524.1,0.30263931]
["bitfinex","ETHUSD",1718354969048,0.696,3524.6,3524.2,0.27048393]
["bitfinex","ETHUSD",1718354969252,1.78431658,3525.1,3524.3,0.05674492]
["bitfinex","ETHUSD",1718354969439,0.696,3524.8,3524.3,0.05674492]
["bitfinex","ETHUSD",1718354969654,1.78431658,3525.5,3524.4,3.79964514]
["bitfinex","ETHUSD",1718354969856,0.696,3525.2,3524.5,0.35057608]
["bitfinex","ETHUSD",1718354970050,4.17831658,3525.7,3524.5,0.35057608]
["bitfinex","ETHUSD",1718354970264,0.696,3525.2,3524.5,0.35057608]
["bitfinex","ETHUSD",1718354970467,0.696,3525.2,3524.6,0.41502212]
["bitfinex","ETHUSD",1718354970742,0.696,3525.2,3524.7,0.0567358]
["bitfinex","ETHUSD",1718354972580,0.696,3525.1,3524.7,0.0567358]
["bitfinex","ETHUSD",1718354977196,0.696,3525.1,3524.6,0.41502212]
["bitfinex","ETHUSD",1718354977611,1.78381187,3525.5,3524.6,0.41502212]
["bitfinex","ETHUSD",1718354977612,0.696,3524.9,3524.6,0.41502212]
["bitfinex","ETHUSD",1718354981628,0.696,3524.9,3524.4,2.3662]
["bitfinex","ETHUSD",1718354981835,0.696,3524.6,3524.1,2.3564]
["bitfinex","ETHUSD",1718354982618,0.696,3524.6,3524.2,0.05674455]
["bitfinex","ETHUSD",1718354985419,0.696,3524.6,3524.1,2.3564]
["bitfinex","ETHUSD",1718354986821,0.696,3524.6,3524.2,0.0567446]
["bitfinex","ETHUSD",1718354987643,0.696,3524.6,3524.1,2.3564]
["bitfinex","ETHUSD",1718354987930,0.696,3524.6,3523.9,8.87344514]
["bitfinex","ETHUSD",1718354988145,4.26116678,3525.1,3523.9,8.87344514]
["bitfinex","ETHUSD",1718354988146,0.696,3524.4,3523.9,8.87344514]
["bitfinex","ETHUSD",1718354991253,0.696,3524.6,3523.9,8.87344514]
["bitfinex","ETHUSD",1718354993250,0.696,3524.6,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354994638,0.696,3524.6,3524.0,0.0567447]
["bitfinex","ETHUSD",1718354996383,0.696,3524.6,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354997179,0.696,3524.6,3524.0,0.05674473]
["bitfinex","ETHUSD",1718354997598,0.696,3524.4,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354997967,3.0838,3524.4,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354999485,2.3878,3524.4,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354999658,2.2776,3524.9,3523.9,1.43344514]
["bitfinex","ETHUSD",1718354999984,0.696,3524.4,3523.9,1.43344514]
["bitfinex","ETHUSD",1718355001158,0.696,3524.6,3524.0,0.05674536]
["bitfinex","ETHUSD",1718355001558,0.696,3524.6,3523.9,1.43344514]
["bitfinex","ETHUSD",1718355003106,0.696,3524.6,3524.0,0.05674483]
["bitfinex","ETHUSD",1718355005907,0.696,3524.6,3523.9,1.43344514]
["bitfinex","ETHUSD",1718355006367,0.696,3524.4,3523.9,1.43344514]
["bitfinex","ETHUSD",1718355008085,0.696,3524.6,3523.9,1.43344514]
["bitfinex","ETHUSD",1718355008407,0.696,3524.6,3524.0,0.05674562]
["bitfinex","ETHUSD",1718355009711,0.696,3524.6,3524.1,3.92274514]
["bitfinex","ETHUSD",1718355009916,1.78526592,3525.4,3524.3,4.1943]
["bitfinex","ETHUSD",1718355010095,2.3395,3525.5,3524.4,0.05673766]
["bitfinex","ETHUSD",1718355010096,0.696,3525.1,3524.4,0.05673766]
["bitfinex","ETHUSD",1718355010289,4.12476592,3525.5,3524.4,0.05673766]
["bitfinex","ETHUSD",1718355010490,0.696,3525.1,3524.4,0.05673766]
["bitfinex","ETHUSD",1718355011193,0.696,3525.1,3524.4,1.4901828]
["bitfinex","ETHUSD",1718355012080,0.696,3525.1,3524.4,1.43344514]
["bitfinex","ETHUSD",1718355012281,0.696,3524.9,3524.4,1.43344514]
["bitfinex","ETHUSD",1718355012496,0.696,3524.9,3524.5,0.05673782]
["bitfinex","ETHUSD",1718355013421,4.12476592,3525.5,3524.6,2.3482]
["bitfinex","ETHUSD",1718355013593,0.696,3525.2,3524.7,0.05673419]
["bitfinex","ETHUSD",1718355013779,2.3395,3525.5,3524.7,0.05673419]
["bitfinex","ETHUSD",1718355014120,0.696,3525.2,3524.7,0.05673419]
["bitfinex","ETHUSD",1718355016486,2.3395,3525.5,3524.8,0.05673431]
["bitfinex","ETHUSD",1718355016882,0.696,3525.4,3524.8,0.05673431]
["bitfinex","ETHUSD",1718355021731,1.78526592,3525.8,3524.9,2.315]
["bitfinex","ETHUSD",1718355021893,0.696,3525.4,3525.0,0.05672949]
["bitfinex","ETHUSD",1718355023443,2.3159,3525.9,3525.0,3.19517463]
["bitfinex","ETHUSD",1718355023936,0.696,3525.6,3525.0,3.19517463]
["bitfinex","ETHUSD",1718355024241,0.696,3525.6,3525.1,1.43344514]
["bitfinex","ETHUSD",1718355024449,0.696,3525.6,3525.2,0.05672614]
["bitfinex","ETHUSD",1718355025843,0.696,3525.6,3525.1,1.43344514]
["bitfinex","ETHUSD",1718355029499,2.3279,3526.0,3525.1,1.43344514]
["bitfinex","ETHUSD",1718355029833,0.696,3525.6,3525.1,1.43344514]
["bitfinex","ETHUSD",1718355031338,2.2799,3526.3,3525.2,2.36672612]
["bitfinex","ETHUSD",1718355031642,2.2799,3526.3,3525.3,0.05672434]
["bitfinex","ETHUSD",1718355031800,0.696,3525.9,3525.3,0.05672434]
["bitfinex","ETHUSD",1718355032203,0.696,3525.7,3525.3,0.05672434]
["bitfinex","ETHUSD",1718355033120,2.2799,3526.3,3525.5,2.2739]
["bitfinex","ETHUSD",1718355033121,0.696,3526.0,3525.5,2.2739]
["bitfinex","ETHUSD",1718355033321,0.696,3526.0,3525.6,0.05672153]
["bitfinex","ETHUSD",1718355034550,3.0,3526.6,3525.7,3.13844514]
["bitfinex","ETHUSD",1718355034742,0.696,3526.1,3525.7,3.13844514]
["bitfinex","ETHUSD",1718355035252,0.696,3525.9,3525.5,2.2739]
["bitfinex","ETHUSD",1718355035549,0.696,3525.9,3525.2,2.3522]
["bitfinex","ETHUSD",1718355035715,0.696,3525.9,3525.2,3.78564514]
["bitfinex","ETHUSD",1718355036318,0.696,3525.9,3525.2,5.49064514]
["bitfinex","ETHUSD",1718355037047,0.696,3525.9,3525.2,3.13844514]
["bitfinex","ETHUSD",1718355037210,0.696,3525.3,3525.1,7.44]
["bitfinex","ETHUSD",1718355037412,0.696,3525.3,3524.7,2.4144]
["bitfinex","ETHUSD",1718355037833,0.696,3525.1,3524.7,2.4144]
["bitfinex","ETHUSD",1718355038248,0.696,3524.9,3524.5,9.145]
["bitfinex","ETHUSD",1718355038553,2.3582,3525.8,3524.5,10.57844514]
["bitfinex","ETHUSD",1718355038845,0.696,3525.1,3524.5,10.57844514]
["bitfinex","ETHUSD",1718355043151,0.696,3525.1,3524.5,3.13844514]
["bitfinex","ETHUSD",1718355043360,0.696,3524.9,3524.3,4.1194]
["bitfinex","ETHUSD",1718355043554,0.696,3524.9,3524.3,5.55284514]
["bitfinex","ETHUSD",1718355043719,4.13889816,3525.8,3524.3,5.55284514]
["bitfinex","ETHUSD",1718355043922,0.696,3525.1,3524.4,0.05673787]
["bitfinex","ETHUSD",1718355044221,0.696,3525.1,3524.3,5.55284514]
["bitfinex","ETHUSD",1718355049385,2.4383,3525.3,3524.4,0.0567376]
["bitfinex","ETHUSD",1718355049538,5.07905783,3526.0,3524.4,0.0567376]
["bitfinex","ETHUSD",1718355049539,2.3473,3525.6,3524.5,3.13844514]
["bitfinex","ETHUSD",1718355049734,0.696,3525.2,3524.6,0.05673484]
["bitfinex","ETHUSD",1718355049935,0.696,3525.2,3524.7,0.319518]
["bitfinex","ETHUSD",1718355050180,0.696,3525.2,3524.8,0.05673486]
["bitfinex","ETHUSD",1718355054479,0.696,3525.2,3524.7,0.319518]
["bitfinex","ETHUSD",1718355057281,0.696,3525.0,3524.7,0.319518]
["bitfinex","ETHUSD",1718355057845,0.696,3524.8,3524.1,7.44]
["bitfinex","ETHUSD",1718355058047,0.696,3524.6,3524.2,0.05674105]
["bitfinex","ETHUSD",1718355058284,0.696,3524.8,3524.3,0.05674151]
["bitfinex","ETHUSD",1718355058587,0.696,3524.8,3524.1,8.87344514]
["bitfinex","ETHUSD",1718355058885,0.696,3524.6,3524.1,10.57844514]
["bitfinex","ETHUSD",1718355060381,0.696,3524.4,3524.1,7.44]
["bitfinex","ETHUSD",1718355060681,0.696,3524.4,3523.7,4.1646]
["bitfinex","ETHUSD",1718355060879,0.696,3524.4,3523.9,1.705]
["bitfinex","ETHUSD",1718355061079,0.696,3524.4,3523.9,3.13844514]
["bitfinex","ETHUSD",1718355064386,3.0325,3524.4,3523.7,2.4596]
["bitfinex","ETHUSD",1718355064556,0.696,3523.8,3523.5,1.705]
["bitfinex","ETHUSD",1718355064745,0.696,3523.8,3523.5,3.13844514]
["bitfinex","ETHUSD",1718355065767,0.696,3523.9,3523.5,3.13844514]
["bitfinex","ETHUSD",1718355068391,0.696,3523.9,3523.2,7.44]
["bitfinex","ETHUSD",1718355068392,0.696,3523.7,3523.2,7.44]
["bitfinex","ETHUSD",1718355068547,0.696,3523.5,3523.2,7.44]
["bitfinex","ETHUSD",1718355068747,0.696,3523.5,3523.0,2.4988]
["bitfinex","ETHUSD",1718355068944,0.696,3523.5,3523.1,0.24988]
["bitfinex","ETHUSD",1718355069180,2.3766,3523.8,3523.2,0.0567599]
["bitfinex","ETHUSD",1718355069384,0.696,3523.6,3523.2,0.0567599]
["bitfinex","ETHUSD",1718355069554,0.696,3523.6,3523.1,0.24988]
["bitfinex","ETHUSD",1718355069897,0.696,3523.6,3523.2,0.05675948]
["bitfinex","ETHUSD",1718355070091,0.696,3523.6,3523.1,0.24988]
["bitfinex","ETHUSD",1718355070402,0.696,3523.6,3523.0,3.13844514]
["bitfinex","ETHUSD",1718355070720,2.3766,3523.8,3522.8,1.705]
["bitfinex","ETHUSD",1718355070721,0.696,3523.2,3522.8,1.705]
["bitfinex","ETHUSD",1718355071553,0.696,3523.2,3521.8,1.704]
["bitfinex","ETHUSD",1718355071772,0.696,3523.0,3522.0,1.704]
["bitfinex","ETHUSD",1718355072006,0.696,3523.0,3522.2,1.704]
["bitfinex","ETHUSD",1718355072158,0.696,3523.0,3522.4,1.704]
["bitfinex","ETHUSD",1718355072359,0.696,3523.0,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355073408,2.43,3523.3,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355073612,0.696,3523.2,3522.6,0.0567677]
["bitfinex","ETHUSD",1718355073915,0.696,3523.2,3522.7,0.14902128]
["bitfinex","ETHUSD",1718355075181,0.696,3523.2,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355075416,0.696,3523.0,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355076104,2.43,3523.3,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355076281,0.696,3522.9,3522.5,1.43344514]
["bitfinex","ETHUSD",1718355077188,0.696,3522.9,3522.0,1.704]
["bitfinex","ETHUSD",1718355077515,0.696,3522.9,3522.2,1.704]
["bitfinex","ETHUSD",1718355077712,0.696,3522.9,3522.3,1.43344514]
["bitfinex","ETHUSD",1718355079204,0.696,3522.7,3522.3,1.43344514]
["bitfinex","ETHUSD",1718355079882,2.43,3523.3,3522.3,1.43344514]
["bitfinex","ETHUSD",1718355080084,0.696,3522.8,3522.4,0.05677167]
["bitfinex","ETHUSD",1718355080897,0.696,3522.8,3522.3,1.74718965]
["bitfinex","ETHUSD",1718355082521,0.696,3522.8,3522.4,0.05677228]
["bitfinex","ETHUSD",1718355082916,0.696,3522.8,3522.3,1.74718965]
["bitfinex","ETHUSD",1718355084424,2.43,3523.3,3522.3,1.74718965]
["bitfinex","ETHUSD",1718355084610,0.696,3522.8,3522.3,1.74718965]
["bitfinex","ETHUSD",1718355084799,0.696,3522.8,3522.3,4.15708965]
["bitfinex","ETHUSD",1718355085018,0.696,3522.8,3522.4,0.05677208]
["bitfinex","ETHUSD",1718355085224,0.696,3522.8,3522.3,4.15708965]
["bitfinex","ETHUSD",1718355085549,0.696,3522.8,3522.4,0.05677231]
["bitfinex","ETHUSD",1718355085750,0.696,3522.8,3522.5,0.4213862]
["bitfinex","ETHUSD",1718355086052,2.4226,3523.6,3522.6,0.05677078]
["bitfinex","ETHUSD",1718355086210,0.696,3523.2,3522.6,0.05677078]
["bitfinex","ETHUSD",1718355086609,3.0585,3523.0,3522.5,0.4213862]
["bitfinex","ETHUSD",1718355086846,3.0585,3523.0,3522.1,1.704]
["bitfinex","ETHUSD",1718355087156,3.0585,3523.0,3522.3,1.704]
["bitfinex","ETHUSD",1718355087470,3.0585,3523.0,3522.3,3.13744514]
["bitfinex","ETHUSD",1718355088016,0.696,3522.8,3522.3,3.13744514]
["bitfinex","ETHUSD",1718355093246,2.3625,3523.0,3522.3,3.13744514]
["bitfinex","ETHUSD",1718355093448,0.696,3522.9,3522.4,0.31374451]
["bitfinex","ETHUSD",1718355093657,0.696,3522.9,3522.5,0.05677141]
["bitfinex","ETHUSD",1718355096114,0.696,3522.9,3522.4,0.31374451]
["bitfinex","ETHUSD",1718355098775,0.696,3522.9,3522.5,0.05677146]
["bitfinex","ETHUSD",1718355099157,0.696,3522.9,3522.4,0.31374451]
["bitfinex","ETHUSD",1718355099618,0.696,3522.9,3522.5,0.05677147]
["bitfinex","ETHUSD",1718355100451,0.696,3522.9,3522.5,0.40756758]
["bitfinex","ETHUSD",1718355103960,2.4722,3523.3,3522.5,2.87846758]
["bitfinex","ETHUSD",1718355104165,0.696,3523.1,3522.5,2.87846758]
["bitfinex","ETHUSD",1718355108683,2.2528,3523.5,3522.5,2.87846758]
["bitfinex","ETHUSD",1718355108917,0.696,3523.2,3522.5,2.52767147]
["bitfinex","ETHUSD",1718355112111,0.696,3523.0,3522.5,2.4709]
["bitfinex","ETHUSD",1718355112607,0.696,3523.0,3522.3,3.13744514]
["bitfinex","ETHUSD",1718355112820,3.1683,3523.0,3522.4,0.0567715]
["bitfinex","ETHUSD",1718355113175,3.1683,3523.0,3522.3,3.13744514]
["bitfinex","ETHUSD",1718355113904,3.1683,3523.0,3522.2,4.0093]
["bitfinex","ETHUSD",1718355113905,2.4723,3523.0,3522.2,4.0093]
["bitfinex","ETHUSD",1718355114111,0.696,3522.9,3522.2,5.44274514]
["bitfinex","ETHUSD",1718355114294,0.696,3522.9,3522.3,0.05677247]
["bitfinex","ETHUSD",1718355116612,0.696,3522.9,3522.2,5.44274514]
["bitfinex","ETHUSD",1718355117319,0.696,3522.9,3522.3,0.05677249]
["bitfinex","ETHUSD",1718355117513,1.78650159,3523.2,3522.4,2.405]
["bitfinex","ETHUSD",1718355117721,2.48250159,3523.2,3522.4,2.405]
["bitfinex","ETHUSD",1718355120142,0.696,3523.0,3522.4,2.405]
["bitfinex","ETHUSD",1718355120343,3.092,3523.0,3522.4,2.405]
["bitfinex","ETHUSD",1718355120498,0.696,3522.8,3522.2,3.13744514]
["bitfinex","ETHUSD",1718355120701,0.696,3522.8,3521.7,0.28341724]
["bitfinex","ETHUSD",1718355120702,0.696,3522.6,3521.9,4.1428]
["bitfinex","ETHUSD",1718355120919,0.696,3522.6,3522.0,3.61089671]
["bitfinex","ETHUSD",1718355122209,4.18481532,3523.0,3522.0,3.61089671]
["bitfinex","ETHUSD",1718355122410,0.696,3522.7,3522.0,3.61089671]
["bitfinex","ETHUSD",1718355122937,0.696,3522.7,3522.1,0.05677479]
["bitfinex","ETHUSD",1718355123142,0.696,3522.7,3522.1,1.49021993]
["bitfinex","ETHUSD",1718355123343,0.696,3522.9,3522.2,0.33676717]
["bitfinex","ETHUSD",1718355123666,1.78881532,3523.2,3522.4,2.2619]
["bitfinex","ETHUSD",1718355123801,0.696,3523.1,3522.6,1.704]
["bitfinex","ETHUSD",1718355124003,0.696,3523.3,3522.7,0.47345157]
["bitfinex","ETHUSD",1718355124825,1.78881532,3523.4,3522.8,0.05676578]
["bitfinex","ETHUSD",1718355125010,2.48481532,3523.6,3522.9,2.281]
["bitfinex","ETHUSD",1718355125362,0.696,3523.6,3522.9,2.281]
["bitfinex","ETHUSD",1718355125513,1.78881532,3523.5,3522.9,2.281]
["bitfinex","ETHUSD",1718355125709,0.696,3523.6,3522.9,2.281]
["bitfinex","ETHUSD",1718355127436,0.696,3523.6,3522.9,2.61776717]
["bitfinex","ETHUSD",1718355127833,1.78881532,3524.1,3523.2,2.4]
["bitfinex","ETHUSD",1718355128150,2.08695121,3524.4,3523.4,2.4399]
["bitfinex","ETHUSD",1718355128151,4.08981532,3524.4,3523.4,2.4399]
["bitfinex","ETHUSD",1718355128347,0.696,3524.3,3523.5,0.05675398]
["bitfinex","ETHUSD",1718355129361,0.49069712,3525.1,3523.5,0.05675398]
["bitfinex","ETHUSD",1718355129362,4.17821532,3525.0,3523.7,1.704]
["bitfinex","ETHUSD",1718355129561,4.17821532,3525.0,3523.9,1.704]
["bitfinex","ETHUSD",1718355129562,0.696,3524.7,3523.9,1.704]
["bitfinex","ETHUSD",1718355129765,2.3894,3525.0,3524.1,2.4044]
["bitfinex","ETHUSD",1718355129987,0.696,3524.9,3524.2,0.05674291]
["bitfinex","ETHUSD",1718355130286,0.18986326,3525.3,3524.2,0.05674291]
["bitfinex","ETHUSD",1718355130287,0.696,3524.7,3524.2,0.05674291]
["bitfinex","ETHUSD",1718355132879,2.63666326,3525.3,3524.2,0.05674291]
["bitfinex","ETHUSD",1718355133285,0.696,3524.8,3524.2,0.05674291]
["bitfinex","ETHUSD",1718355135155,2.63666326,3525.3,3524.3,0.0567429]
["bitfinex","ETHUSD",1718355135383,0.696,3525.0,3524.3,0.0567429]
["bitfinex","ETHUSD",1718355136094,2.63666326,3525.3,3524.4,3.13744514]
["bitfinex","ETHUSD",1718355136295,2.63666326,3525.3,3524.5,0.05673579]
["bitfinex","ETHUSD",1718355136296,0.696,3525.2,3524.5,0.05673579]
["bitfinex","ETHUSD",1718355136469,0.696,3525.2,3524.6,1.75286323]
["bitfinex","ETHUSD",1718355136669,0.696,3525.2,3524.7,0.05673473]
["bitfinex","ETHUSD",1718355137995,0.696,3525.2,3524.6,1.75286323]
["bitfinex","ETHUSD",1718355138353,0.696,3525.2,3524.7,0.05673486]
["bitfinex","ETHUSD",1718355142717,0.18986326,3525.3,3524.7,0.05673486]
["bitfinex","ETHUSD",1718355142917,0.18986326,3525.3,3524.8,0.18095981]
["bitfinex","ETHUSD",1718355143121,0.696,3525.2,3524.8,0.23769467]
["bitfinex","ETHUSD",1718355144521,0.18986326,3525.3,3524.8,0.18095981]
["bitfinex","ETHUSD",1718355144522,0.696,3525.0,3524.8,0.18095981]
["bitfinex","ETHUSD",1718355144689,2.4158,3525.6,3524.6,4.16356323]
["bitfinex","ETHUSD",1718355144894,0.696,3525.1,3524.6,4.16356323]
["bitfinex","ETHUSD",1718355145918,2.4158,3525.6,3524.6,4.16356323]
["bitfinex","ETHUSD",1718355146104,2.4158,3525.6,3524.7,0.05673511]
["bitfinex","ETHUSD",1718355146306,0.696,3525.2,3524.7,0.05673511]
["bitfinex","ETHUSD",1718355146508,0.696,3525.2,3524.8,0.42202983]
["bitfinex","ETHUSD",1718355146707,0.696,3525.2,3524.8,0.4787647]
["bitfinex","ETHUSD",1718355147131,2.4158,3525.6,3524.8,0.4787647]
["bitfinex","ETHUSD",1718355147430,0.696,3525.4,3524.8,0.4787647]
["bitfinex","ETHUSD",1718355148299,2.4158,3525.6,3524.8,0.4787647]
["bitfinex","ETHUSD",1718355148300,0.696,3525.2,3524.8,0.4787647]
["bitfinex","ETHUSD",1718355149490,0.696,3525.2,3524.8,0.42202983]
["bitfinex","ETHUSD",1718355149703,0.696,3525.2,3524.6,3.84414514]
["bitfinex","ETHUSD",1718355151045,0.696,3525.2,3524.7,0.05673487]
["bitfinex","ETHUSD",1718355151836,2.4158,3525.6,3524.7,0.05673487]
["bitfinex","ETHUSD",1718355152133,0.696,3525.2,3524.7,0.05673487]
["bitfinex","ETHUSD",1718355154637,3.0,3526.1,3524.3,4.1322]
["bitfinex","ETHUSD",1718355154638,0.696,3525.0,3524.3,4.1322]
["bitfinex","ETHUSD",1718355154838,0.696,3524.8,3524.3,1.704]
["bitfinex","ETHUSD",1718355155137,2.356,3524.9,3524.2,7.44]
["bitfinex","ETHUSD",1718355155339,0.696,3524.8,3524.2,7.44]
["bitfinex","ETHUSD",1718355156002,0.696,3524.6,3524.2,7.44]
["bitfinex","ETHUSD",1718355157456,0.696,3524.6,3524.0,2.4282]
["bitfinex","ETHUSD",1718355157617,0.696,3524.4,3524.0,2.4282]
["bitfinex","ETHUSD",1718355157942,0.696,3524.4,3523.8,2.351]
["bitfinex","ETHUSD",1718355158147,0.696,3524.4,3523.8,3.78444514]
["bitfinex","ETHUSD",1718355160856,2.3808,3525.6,3524.0,2.3836]
["bitfinex","ETHUSD",1718355161030,0.696,3524.8,3524.1,0.05674413]
["bitfinex","ETHUSD",1718355161228,5.3808,3525.6,3524.1,0.05674413]
["bitfinex","ETHUSD",1718355161229,2.3264,3525.4,3524.3,2.4844]
["bitfinex","ETHUSD",1718355161596,0.696,3525.1,3524.4,0.05673925]
["bitfinex","ETHUSD",1718355162116,0.696,3525.0,3524.4,0.05673925]
["bitfinex","ETHUSD",1718355162633,2.3264,3525.4,3524.4,0.05673925]
["bitfinex","ETHUSD",1718355163034,0.696,3525.1,3524.4,0.05673925]
["bitfinex","ETHUSD",1718355167926,2.3264,3525.4,3524.4,3.13744514]
["bitfinex","ETHUSD",1718355168121,0.696,3525.0,3524.4,3.13744514]
["bitfinex","ETHUSD",1718355174779,0.696,3524.8,3524.3,2.4844]
["bitfinex","ETHUSD",1718355174997,0.696,3524.8,3524.3,3.91784514]
["bitfinex","ETHUSD",1718355175166,0.696,3524.8,3524.3,2.4844]
["bitfinex","ETHUSD",1718355175360,0.696,3524.8,3524.1,9.144]
["bitfinex","ETHUSD",1718355175585,0.696,3524.8,3524.2,0.05674314]
["bitfinex","ETHUSD",1718355177196,1.77851574,3525.2,3524.1,10.57744514]
["bitfinex","ETHUSD",1718355177197,0.696,3525.3,3524.3,6.21008829]
["bitfinex","ETHUSD",1718355177515,1.77851574,3525.4,3524.8,2.3199]
["bitfinex","ETHUSD",1718355177715,2.47451574,3525.8,3524.9,0.05673158]
["bitfinex","ETHUSD",1718355177858,0.99015888,3525.8,3524.9,0.05673158]
["bitfinex","ETHUSD",1718355178280,0.29415888,3525.8,3524.9,0.05673158]
["bitfinex","ETHUSD",1718355178496,0.696,3525.7,3524.9,0.05673158]
["bitfinex","ETHUSD",1718355178995,0.696,3525.5,3524.9,0.05673158]
["bitfinex","ETHUSD",1718355179206,0.696,3525.7,3524.9,1.49017672]
["bitfinex","ETHUSD",1718355180176,2.3329,3525.9,3524.9,1.49017672]
["bitfinex","ETHUSD",1718355180376,0.696,3525.5,3524.9,1.43344514]
["bitfinex","ETHUSD",1718355180775,0.696,3525.5,3525.0,0.05673027]
["bitfinex","ETHUSD",1718355181305,4.02901574,3525.8,3524.8,2.3199]
["bitfinex","ETHUSD",1718355181504,0.49051582,3526.3,3524.7,7.44]
["bitfinex","ETHUSD",1718355181505,0.696,3525.1,3524.7,7.44]
["bitfinex","ETHUSD",1718355181684,2.2505,3525.3,3524.7,7.44]
["bitfinex","ETHUSD",1718355181884,0.696,3525.1,3524.7,7.44]
["bitfinex","ETHUSD",1718355183527,4.19217266,3525.6,3524.7,7.44]
["bitfinex","ETHUSD",1718355183820,0.696,3525.2,3524.5,2.4784]
["bitfinex","ETHUSD",1718355184029,1.78477266,3525.7,3524.6,3.19418143]
["bitfinex","ETHUSD",1718355184174,0.696,3525.4,3524.8,1.704]
["bitfinex","ETHUSD",1718355184368,0.696,3525.4,3524.9,0.0567312]
["bitfinex","ETHUSD",1718355185019,1.78477266,3525.9,3524.9,0.0567312]
["bitfinex","ETHUSD",1718355185173,0.696,3525.5,3524.9,0.0567312]
["bitfinex","ETHUSD",1718355188218,4.19217266,3526.0,3524.9,0.0567312]
["bitfinex","ETHUSD",1718355188520,0.696,3525.5,3524.9,1.49017634]
["bitfinex","ETHUSD",1718355189402,0.696,3525.5,3525.0,2.4261]
["bitfinex","ETHUSD",1718355189606,4.19134493,3526.0,3525.0,5.56354514]
["bitfinex","ETHUSD",1718355189907,0.696,3525.7,3525.0,5.56354514]
["bitfinex","ETHUSD",1718355190111,0.696,3525.3,3524.8,2.2892]
["bitfinex","ETHUSD",1718355190275,3.0346614,3526.0,3524.8,2.2892]
["bitfinex","ETHUSD",1718355190276,0.696,3525.1,3524.8,2.2892]
["bitfinex","ETHUSD",1718355191227,0.696,3525.3,3524.8,2.2892]
["bitfinex","ETHUSD",1718355191521,0.696,3525.2,3524.8,2.2892]
["bitfinex","ETHUSD",1718355191893,0.696,3525.2,3524.5,3.9851]
["bitfinex","ETHUSD",1718355192216,0.696,3525.2,3524.7,1.704]
["bitfinex","ETHUSD",1718355192510,0.696,3525.2,3524.7,3.13744514]
["bitfinex","ETHUSD",1718355197327,0.696,3525.2,3524.5,2.2811]
["bitfinex","ETHUSD",1718355197494,0.696,3525.2,3524.2,7.44]
["bitfinex","ETHUSD",1718355197495,2.2881,3524.9,3524.2,7.44]
["bitfinex","ETHUSD",1718355197695,0.696,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718355198150,2.3411,3525.3,3524.3,0.05674074]
["bitfinex","ETHUSD",1718355198431,0.696,3525.0,3524.3,0.50411933]
["bitfinex","ETHUSD",1718355198725,0.696,3524.8,3524.3,0.44737859]
["bitfinex","ETHUSD",1718355199030,4.12533548,3525.3,3524.2,3.13744514]
["bitfinex","ETHUSD",1718355199335,0.696,3524.8,3524.2,3.13744514]
["bitfinex","ETHUSD",1718355200726,0.696,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718355201029,0.696,3524.8,3524.2,3.13744514]
["bitfinex","ETHUSD",1718355201438,0.696,3525.0,3524.2,3.13744514]
["bitfinex","ETHUSD",1718355201912,0.696,3525.0,3524.3,0.0567406]
["bitfinex","ETHUSD",1718355202712,0.696,3525.0,3524.2,3.13744514]
["bitfinex","ETHUSD",1718355203426,2.425,3524.7,3524.1,2.2876]
["bitfinex","ETHUSD",1718355204714,0.696,3524.8,3524.1,2.2876]
["bitfinex","ETHUSD",1718355204920,2.2611,3524.9,3524.2,0.05674508]
["bitfinex","ETHUSD",1718355205132,0.696,3525.0,3524.2,0.05674508]
["bitfinex","ETHUSD",1718355207412,4.17103548,3525.2,3524.3,0.05674329]
["bitfinex","ETHUSD",1718355207618,0.696,3525.0,3524.3,0.05674329]
["bitfinex","ETHUSD",1718355208246,0.696,3525.0,3524.2,1.43344514]
["bitfinex","ETHUSD",1718355209337,0.696,3524.8,3524.2,1.43344514]
["bitfinex","ETHUSD",1718355211042,2.2609,3524.7,3524.2,1.43344514]
["bitfinex","ETHUSD",1718355211639,2.2609,3524.7,3523.9,8.136]
["bitfinex","ETHUSD",1718355211640,0.696,3524.6,3523.9,9.8439]
["bitfinex","ETHUSD",1718355211940,2.2609,3524.7,3523.9,7.44]
["bitfinex","ETHUSD",1718355211941,0.696,3524.1,3523.9,7.44]
["bitfinex","ETHUSD",1718355212143,0.696,3524.1,3523.5,2.4039]
["bitfinex","ETHUSD",1718355212345,0.696,3524.1,3523.5,3.83734514]
["bitfinex","ETHUSD",1718355214128,0.696,3523.9,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355214842,0.696,3523.9,3523.4,1.704]
["bitfinex","ETHUSD",1718355215148,0.696,3523.9,3523.4,3.13744514]
["bitfinex","ETHUSD",1718355215348,2.4786,3524.3,3523.4,3.13744514]
["bitfinex","ETHUSD",1718355215506,0.696,3524.1,3523.4,3.13744514]
["bitfinex","ETHUSD",1718355216006,0.696,3523.9,3523.4,1.704]
["bitfinex","ETHUSD",1718355221861,0.696,3523.9,3522.9,5.4216]
["bitfinex","ETHUSD",1718355221862,2.3877,3523.8,3522.9,5.4216]
["bitfinex","ETHUSD",1718355222048,2.3877,3523.8,3522.7,1.704]
["bitfinex","ETHUSD",1718355222262,0.696,3523.1,3522.7,3.13744514]
["bitfinex","ETHUSD",1718355222569,0.696,3523.4,3522.7,3.13744514]
["bitfinex","ETHUSD",1718355223639,0.696,3523.5,3522.9,1.704]
["bitfinex","ETHUSD",1718355224526,0.696,3523.5,3522.7,1.704]
["bitfinex","ETHUSD",1718355224867,0.696,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355226337,0.696,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355226960,2.3877,3523.8,3522.8,3.13744514]
["bitfinex","ETHUSD",1718355227167,0.696,3523.5,3522.9,2.3196]
["bitfinex","ETHUSD",1718355227331,2.3877,3523.8,3522.9,2.3196]
["bitfinex","ETHUSD",1718355227532,0.696,3523.5,3522.9,2.3196]
["bitfinex","ETHUSD",1718355228465,0.696,3523.3,3522.8,5.53084514]
["bitfinex","ETHUSD",1718355229529,0.696,3523.7,3522.8,5.53084514]
["bitfinex","ETHUSD",1718355229729,2.2511,3524.0,3522.9,0.05676285]
["bitfinex","ETHUSD",1718355229926,0.696,3523.7,3522.9,3.19420799]
["bitfinex","ETHUSD",1718355230160,2.2511,3524.0,3522.9,3.19420799]
["bitfinex","ETHUSD",1718355230363,0.696,3523.7,3522.9,3.19420799]
["bitfinex","ETHUSD",1718355230537,0.696,3523.7,3523.0,1.43344514]
["bitfinex","ETHUSD",1718355230862,2.2511,3524.0,3523.1,0.05676092]
["bitfinex","ETHUSD",1718355231077,0.696,3523.7,3523.1,0.05676092]
["bitfinex","ETHUSD",1718355231260,2.2511,3524.0,3523.2,0.31942061]
["bitfinex","ETHUSD",1718355231464,0.696,3523.8,3523.2,0.31942061]
["bitfinex","ETHUSD",1718355232066,0.696,3523.8,3523.3,2.3514]
["bitfinex","ETHUSD",1718355234558,0.696,3524.1,3523.4,1.4902061]
["bitfinex","ETHUSD",1718355235285,0.696,3524.1,3523.5,0.49079813]
["bitfinex","ETHUSD",1718355237096,2.4932,3524.3,3523.5,0.49079813]
["bitfinex","ETHUSD",1718355237262,0.696,3524.0,3523.5,0.49079813]
["bitfinex","ETHUSD",1718355237891,0.696,3524.0,3523.5,0.39079813]
["bitfinex","ETHUSD",1718355238455,0.696,3524.0,3523.5,0.44755274]
["bitfinex","ETHUSD",1718355238694,0.696,3524.0,3523.5,0.39079813]
["bitfinex","ETHUSD",1718355239075,0.696,3524.0,3523.5,0.44755274]
["bitfinex","ETHUSD",1718355239271,2.4932,3524.3,3523.5,0.44755274]
["bitfinex","ETHUSD",1718355239472,3.0,3524.8,3523.5,0.44755274]
["bitfinex","ETHUSD",1718355239795,3.10071299,3524.7,3523.6,1.43344514]
["bitfinex","ETHUSD",1718355240013,0.696,3524.1,3523.7,0.05675141]
["bitfinex","ETHUSD",1718355240569,0.696,3524.1,3523.5,7.44]
["bitfinex","ETHUSD",1718355242804,0.696,3524.0,3523.5,7.44]
["bitfinex","ETHUSD",1718355243005,0.696,3524.0,3523.4,4.1485]
["bitfinex","ETHUSD",1718355243207,0.696,3524.0,3523.5,0.41485]
["bitfinex","ETHUSD",1718355243766,0.696,3524.0,3523.6,0.05675348]
["bitfinex","ETHUSD",1718355244494,0.696,3524.0,3523.5,0.41485]
["bitfinex","ETHUSD",1718355245192,5.3019,3524.6,3523.6,0.05675346]
["bitfinex","ETHUSD",1718355245393,0.696,3524.2,3523.5,3.55229514]
["bitfinex","ETHUSD",1718355245570,0.696,3524.2,3523.6,0.29536874]
["bitfinex","ETHUSD",1718355245772,0.696,3524.2,3523.6,0.15336874]
["bitfinex","ETHUSD",1718355246264,0.696,3524.2,3523.6,0.12536874]
["bitfinex","ETHUSD",1718355246706,2.3019,3524.6,3523.7,0.05675179]
["bitfinex","ETHUSD",1718355246884,0.696,3524.2,3523.7,0.05675179]
["bitfinex","ETHUSD",1718355247276,2.3019,3524.6,3523.7,0.05675179]
["bitfinex","ETHUSD",1718355247605,0.696,3524.3,3523.7,0.05675179]
["bitfinex","ETHUSD",1718355248173,0.696,3524.3,3523.8,2.3401]
["bitfinex","ETHUSD",1718355250377,0.554,3524.3,3523.8,2.3401]
["bitfinex","ETHUSD",1718355250885,0.526,3524.3,3523.8,2.3401]
["bitfinex","ETHUSD",1718355251676,0.526,3524.3,3523.6,4.1041]
["bitfinex","ETHUSD",1718355251887,0.526,3524.3,3523.7,1.43344514]
["bitfinex","ETHUSD",1718355252411,2.3019,3524.6,3523.7,1.43344514]
["bitfinex","ETHUSD",1718355252611,0.696,3524.2,3523.7,1.43344514]
["bitfinex","ETHUSD",1718355253274,0.696,3524.4,3523.8,0.05675008]
["bitfinex","ETHUSD",1718355254604,0.696,3524.4,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355256520,0.696,3524.2,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355259502,1.78458468,3524.7,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355260020,0.696,3524.4,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355260521,1.78458468,3524.7,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355260683,2.2885,3524.8,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355260684,0.696,3524.4,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355261589,0.696,3524.4,3523.7,3.12844514]
["bitfinex","ETHUSD",1718355263626,0.696,3524.2,3523.4,11.4468]
["bitfinex","ETHUSD",1718355263828,0.696,3524.2,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355264330,2.4903,3524.4,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355264505,0.696,3524.0,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355265211,0.696,3524.2,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355266798,0.696,3524.2,3523.6,0.0567535]
["bitfinex","ETHUSD",1718355267231,0.696,3524.2,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355268544,0.696,3524.2,3523.6,0.05675355]
["bitfinex","ETHUSD",1718355269433,0.696,3524.2,3523.5,1.43344514]
["bitfinex","ETHUSD",1718355271713,0.696,3524.2,3523.6,0.0567536]
["bitfinex","ETHUSD",1718355274522,1.78580013,3524.5,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355274725,1.78607621,3524.6,3523.8,0.05674963]
["bitfinex","ETHUSD",1718355274923,0.696,3524.3,3523.7,3.13744514]
["bitfinex","ETHUSD",1718355276540,0.696,3524.3,3523.8,2.46714967]
["bitfinex","ETHUSD",1718355277564,2.48207621,3524.5,3523.8,2.46714967]
["bitfinex","ETHUSD",1718355279471,2.48207621,3524.5,3523.8,2.4104]
["bitfinex","ETHUSD",1718355280459,0.696,3524.3,3523.8,2.4104]
["bitfinex","ETHUSD",1718355288693,0.696,3524.3,3523.8,2.3104]
["bitfinex","ETHUSD",1718355295488,2.48376598,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355296199,0.696,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355296759,2.48420805,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355297196,0.696,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355298582,2.48420805,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355299796,0.696,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355302363,2.48420805,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355302587,0.696,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355302789,1.78820805,3524.5,3523.8,2.3104]
["bitfinex","ETHUSD",1718355303068,0.696,3524.4,3523.8,2.3104]
["bitfinex","ETHUSD",1718355304696,1.78803205,3524.6,3523.9,0.05674869]
["bitfinex","ETHUSD",1718355305003,2.369,3524.8,3523.9,0.05674869]
["bitfinex","ETHUSD",1718355305004,2.48403205,3524.5,3523.9,0.05674869]
["bitfinex","ETHUSD",1718355305176,0.696,3524.5,3523.9,0.05674869]
["bitfinex","ETHUSD",1718355305368,1.78803205,3524.6,3524.0,2.3749]
["bitfinex","ETHUSD",1718355305563,2.48403205,3524.6,3524.0,2.3749]
["bitfinex","ETHUSD",1718355307419,1.78803205,3524.6,3524.1,0.05674872]
["bitfinex","ETHUSD",1718355307601,1.78803205,3524.9,3524.2,2.4]
["bitfinex","ETHUSD",1718355307817,2.08603739,3525.1,3524.5,2.406]
["bitfinex","ETHUSD",1718355307818,1.78803205,3525.1,3524.5,2.406]
["bitfinex","ETHUSD",1718355308100,1.78803205,3525.2,3524.6,0.05673824]
["bitfinex","ETHUSD",1718355308300,0.696,3525.3,3524.6,0.05673824]
["bitfinex","ETHUSD",1718355309407,1.1893432,3525.3,3524.6,1.49018338]
["bitfinex","ETHUSD",1718355309593,1.1893432,3525.3,3524.7,1.43344514]
["bitfinex","ETHUSD",1718355309594,0.68236097,3525.3,3524.7,1.43344514]
["bitfinex","ETHUSD",1718355312131,0.68236097,3525.3,3524.6,1.704]
["bitfinex","ETHUSD",1718355312430,0.696,3524.9,3524.6,1.43344514]
["bitfinex","ETHUSD",1718355316633,4.23338041,3525.5,3524.6,1.43344514]
["bitfinex","ETHUSD",1718355316821,0.696,3525.1,3524.6,1.43344514]
["bitfinex","ETHUSD",1718355322714,2.4494,3525.5,3524.6,1.43344514]
["bitfinex","ETHUSD",1718355322919,0.696,3525.3,3524.7,2.41]
["bitfinex","ETHUSD",1718355325246,4.23586478,3525.8,3524.7,2.41]
["bitfinex","ETHUSD",1718355325406,0.696,3525.4,3524.7,2.41]
["bitfinex","ETHUSD",1718355325611,0.696,3525.2,3524.4,4.2038]
["bitfinex","ETHUSD",1718355325837,0.696,3525.2,3524.4,5.63724514]
["bitfinex","ETHUSD",1718355326532,0.696,3525.2,3524.4,3.93324514]
["bitfinex","ETHUSD",1718355326711,1.01471,3525.2,3524.4,2.4998]
["bitfinex","ETHUSD",1718355327713,0.696,3524.5,3524.0,2.2547]
["bitfinex","ETHUSD",1718355327950,0.696,3524.5,3524.0,3.68814514]
["bitfinex","ETHUSD",1718355328431,0.696,3524.5,3524.0,2.2547]
["bitfinex","ETHUSD",1718355330850,0.696,3524.5,3523.6,1.704]
["bitfinex","ETHUSD",1718355331043,0.696,3524.5,3523.6,3.13744514]
["bitfinex","ETHUSD",1718355331656,0.696,3524.3,3523.6,3.13744514]
["bitfinex","ETHUSD",1718355333715,0.696,3524.3,3523.5,2.4394]
["bitfinex","ETHUSD",1718355333923,0.696,3524.1,3523.5,2.4394]
["bitfinex","ETHUSD",1718355334117,0.696,3523.9,3523.4,7.44]
["bitfinex","ETHUSD",1718355335558,0.31801,3523.9,3523.4,7.44]
["bitfinex","ETHUSD",1718355335758,0.696,3523.7,3523.4,7.44]
["bitfinex","ETHUSD",1718355335958,0.696,3523.7,3523.0,2.3166]
["bitfinex","ETHUSD",1718355336167,0.696,3523.7,3522.9,21.574]
["bitfinex","ETHUSD",1718355336366,0.696,3523.5,3522.9,23.00744514]
["bitfinex","ETHUSD",1718355337061,2.4841,3524.2,3522.9,23.00744514]
["bitfinex","ETHUSD",1718355337264,0.696,3523.7,3522.9,23.00744514]
["bitfinex","ETHUSD",1718355338968,0.696,3523.7,3522.9,10.57744514]
["bitfinex","ETHUSD",1718355347380,3.0825,3523.7,3522.9,10.57744514]
["bitfinex","ETHUSD",1718355349089,0.696,3523.5,3522.9,7.44]
["bitfinex","ETHUSD",1718355350648,0.696,3523.5,3522.7,4.0206]
["bitfinex","ETHUSD",1718355350951,0.696,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355357770,2.3865,3523.7,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355357969,0.696,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355363681,0.696,3523.6,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355367507,0.696,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355367712,2.3865,3523.7,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355367868,0.696,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355368695,2.3865,3523.7,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355368896,3.0825,3523.7,3522.8,1.43344514]
["bitfinex","ETHUSD",1718355369380,0.696,3523.5,3522.8,1.40544514]
["bitfinex","ETHUSD",1718355373470,0.696,3523.5,3522.8,1.26344514]
["bitfinex","ETHUSD",1718355375987,2.3865,3523.7,3522.8,1.26344514]
["bitfinex","ETHUSD",1718355375988,0.696,3523.6,3522.8,1.26344514]
["bitfinex","ETHUSD",1718355376310,1.18231373,3523.6,3522.8,1.26344514]
["bitfinex","ETHUSD",1718355377468,0.696,3523.4,3522.7,1.704]
["bitfinex","ETHUSD",1718355377912,0.696,3523.2,3522.7,1.704]
["bitfinex","ETHUSD",1718355378590,0.696,3523.4,3522.7,1.704]
["bitfinex","ETHUSD",1718355379788,2.26695105,3523.6,3522.7,1.704]
["bitfinex","ETHUSD",1718355379983,0.696,3523.3,3522.7,1.704]
["bitfinex","ETHUSD",1718355382173,0.4653451,3523.5,3522.7,1.704]
["bitfinex","ETHUSD",1718355382373,0.696,3523.4,3522.7,1.704]
["bitfinex","ETHUSD",1718355387059,0.4653451,3523.5,3522.7,1.704]
["bitfinex","ETHUSD",1718355387237,0.696,3523.4,3522.7,1.704]
["bitfinex","ETHUSD",1718355388137,1.22884824,3523.4,3522.7,1.704]
["bitfinex","ETHUSD",1718355388733,0.696,3523.2,3522.7,1.704]
["bitfinex","ETHUSD",1718355397306,0.696,3523.2,3522.6,2.4715]
["bitfinex","ETHUSD",1718355397724,0.696,3523.2,3522.4,2.4638]
["bitfinex","ETHUSD",1718355399432,0.696,3523.0,3522.4,2.4638]
["bitfinex","ETHUSD",1718355400106,0.24766373,3522.9,3522.4,2.4638]
["bitfinex","ETHUSD",1718355400307,0.24766373,3522.9,3522.2,9.7278]
["bitfinex","ETHUSD",1718355400531,0.696,3523.0,3522.1,0.44409649]
["bitfinex","ETHUSD",1718355400532,0.696,3522.8,3522.1,0.44409649]
["bitfinex","ETHUSD",1718355400732,0.696,3522.8,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355401448,0.696,3522.9,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355404747,2.3617,3523.1,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355404909,0.696,3522.9,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355406449,1.17983373,3522.9,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355412954,0.48383373,3522.9,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355413257,0.696,3522.8,3522.0,2.33713959]
["bitfinex","ETHUSD",1718355414585,2.3617,3523.1,3522.1,2.3727]
["bitfinex","ETHUSD",1718355414586,0.696,3522.6,3522.1,2.3727]
["bitfinex","ETHUSD",1718355417034,0.696,3522.4,3521.8,2.2624]
["bitfinex","ETHUSD",1718355417267,0.99426,3522.4,3521.8,2.2624]
["bitfinex","ETHUSD",1718355417468,0.696,3522.2,3521.8,2.2624]
["bitfinex","ETHUSD",1718355420093,0.696,3522.2,3521.6,2.3178]
["bitfinex","ETHUSD",1718355421174,0.696,3522.3,3521.6,2.3178]
["bitfinex","ETHUSD",1718355421476,0.29826,3522.4,3521.6,2.3178]
["bitfinex","ETHUSD",1718355421678,0.954486,3522.3,3521.6,2.3178]
["bitfinex","ETHUSD",1718355423421,0.696,3522.3,3521.6,2.3178]
["bitfinex","ETHUSD",1718355425115,0.696,3522.5,3521.6,2.3178]
["bitfinex","ETHUSD",1718355427541,2.2866,3522.6,3521.6,2.3178]
["bitfinex","ETHUSD",1718355427542,0.696,3522.3,3521.6,2.3178]
["bitfinex","ETHUSD",1718355427701,0.696,3522.1,3521.4,2.4751]
["bitfinex","ETHUSD",1718355427903,2.3723,3522.5,3521.4,2.4751]
["bitfinex","ETHUSD",1718355428104,0.23723,3522.4,3521.4,3.1711]
["bitfinex","ETHUSD",1718355428417,2.3723,3522.5,3521.5,2.4936]
["bitfinex","ETHUSD",1718355428619,3.0683,3522.5,3521.5,2.4936]
["bitfinex","ETHUSD",1718355428815,0.696,3522.4,3521.5,2.4936]
["bitfinex","ETHUSD",1718355430212,2.3723,3522.5,3521.5,2.4936]
["bitfinex","ETHUSD",1718355430537,0.696,3522.4,3521.5,2.4936]
["bitfinex","ETHUSD",1718355431398,2.3723,3522.5,3521.5,2.4936]
["bitfinex","ETHUSD",1718355431597,0.53723,3522.5,3521.5,2.4936]
["bitfinex","ETHUSD",1718355431802,0.696,3522.5,3521.6,2.4902]
["bitfinex","ETHUSD",1718355433350,2.3251,3522.4,3521.4,2.3459]
["bitfinex","ETHUSD",1718355433551,0.696,3522.1,3521.4,2.3459]
["bitfinex","ETHUSD",1718355434065,0.696,3522.1,3521.3,9.7155]
["bitfinex","ETHUSD",1718355434408,0.696,3521.9,3521.3,7.44]
["bitfinex","ETHUSD",1718355438148,2.2622,3522.0,3521.3,7.44]
["bitfinex","ETHUSD",1718355438359,0.696,3521.9,3521.3,7.44]
["bitfinex","ETHUSD",1718355438515,0.696,3521.9,3521.0,2.2755]
["bitfinex","ETHUSD",1718355438846,0.696,3521.7,3521.0,2.2755]
["bitfinex","ETHUSD",1718355439060,0.99182,3521.7,3521.0,2.2755]
["bitfinex","ETHUSD",1718355439743,0.696,3521.7,3521.0,2.2755]
["bitfinex","ETHUSD",1718355439946,2.2622,3522.0,3521.0,2.2755]
["bitfinex","ETHUSD",1718355440161,2.2622,3522.0,3521.1,0.05679672]
["bitfinex","ETHUSD",1718355440462,2.3709,3522.4,3521.2,2.374]
["bitfinex","ETHUSD",1718355440612,0.696,3522.1,3521.2,2.374]
["bitfinex","ETHUSD",1718355442151,0.49277067,3522.3,3521.2,2.374]
["bitfinex","ETHUSD",1718355442387,0.696,3522.1,3521.2,2.374]
["bitfinex","ETHUSD",1718355444299,0.49277067,3522.3,3521.2,2.374]
["bitfinex","ETHUSD",1718355444813,0.696,3522.1,3521.2,2.374]
["bitfinex","ETHUSD",1718355447496,1.05196707,3522.1,3521.2,2.374]
["bitfinex","ETHUSD",1718355451276,0.696,3521.9,3521.2,2.374]
["bitfinex","ETHUSD",1718355465723,0.696,3521.7,3521.2,2.374]
["bitfinex","ETHUSD",1718355470321,0.696,3521.7,3521.2,2.37162212]
["bitfinex","ETHUSD",1718355471413,2.2887,3522.0,3521.2,2.37162212]
["bitfinex","ETHUSD",1718355471618,0.696,3521.8,3521.2,2.37162212]
["bitfinex","ETHUSD",1718355477814,0.696,3521.6,3521.2,2.37162212]
["bitfinex","ETHUSD",1718355478014,0.696,3521.6,3520.8,2.2791]
["bitfinex","ETHUSD",1718355478327,0.696,3521.2,3520.8,2.2791]
["bitfinex","ETHUSD",1718355480331,0.696,3521.4,3520.8,2.2791]
["bitfinex","ETHUSD",1718355480509,1.78361107,3521.6,3520.8,2.2791]
["bitfinex","ETHUSD",1718355480710,0.696,3521.5,3520.8,2.2791]
["bitfinex","ETHUSD",1718355481438,0.696,3521.6,3520.8,2.2791]
["bitfinex","ETHUSD",1718355481619,0.50405279,3521.5,3520.8,2.2791]
["bitfinex","ETHUSD",1718355482005,2.47858898,3521.7,3520.8,2.2791]
["bitfinex","ETHUSD",1718355482249,0.25823896,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355482420,0.95423896,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355482622,0.25823896,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355482822,0.696,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355483341,1.78258898,3521.9,3520.9,2.3495]
["bitfinex","ETHUSD",1718355483550,0.696,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355484115,1.78258898,3521.9,3520.9,2.3495]
["bitfinex","ETHUSD",1718355484356,0.696,3521.8,3520.9,2.3495]
["bitfinex","ETHUSD",1718355485719,1.78258898,3521.9,3520.9,2.3495]
["bitfinex","ETHUSD",1718355485931,0.7179489,3521.9,3521.1,2.4052]
["bitfinex","ETHUSD",1718355486153,0.696,3521.8,3521.1,2.4052]
["bitfinex","ETHUSD",1718355486456,1.78258898,3522.0,3521.1,2.4052]
["bitfinex","ETHUSD",1718355486616,1.78258898,3522.2,3521.2,0.696]
["bitfinex","ETHUSD",1718355486811,2.47858898,3522.2,3521.3,2.2512]
["bitfinex","ETHUSD",1718355487017,0.4228189,3522.1,3521.3,2.2512]
["bitfinex","ETHUSD",1718355487458,0.696,3522.0,3521.3,2.2512]
["bitfinex","ETHUSD",1718355497588,1.1188189,3522.1,3521.3,2.2512]
["bitfinex","ETHUSD",1718355497784,1.78258898,3522.3,3521.5,1.704]
["bitfinex","ETHUSD",1718355497933,1.78258898,3522.3,3520.7,0.5917157]
["bitfinex","ETHUSD",1718355497934,1.78258898,3522.9,3522.2,0.696]
["bitfinex","ETHUSD",1718355498137,2.4066,3523.3,3522.2,0.696]
["bitfinex","ETHUSD",1718355498138,1.78258898,3523.0,3522.2,0.696]
["bitfinex","ETHUSD",1718355498390,0.1782589,3522.9,3522.2,0.696]
["bitfinex","ETHUSD",1718355498561,0.1782589,3522.9,3522.1,2.426]
["bitfinex","ETHUSD",1718355505291,0.696,3522.8,3522.1,2.426]
["bitfinex","ETHUSD",1718355508658,3.0,3523.2,3522.1,2.426]
["bitfinex","ETHUSD",1718355508877,0.696,3522.9,3522.1,2.426]
["bitfinex","ETHUSD",1718355512413,3.24066,3523.2,3522.1,3.122]
["bitfinex","ETHUSD",1718355512725,0.696,3523.0,3522.2,2.4489]
["bitfinex","ETHUSD",1718355514433,0.697,3523.1,3522.2,2.4489]
["bitfinex","ETHUSD",1718355516204,0.24066,3523.2,3521.7,1.704]
["bitfinex","ETHUSD",1718355516205,0.697,3523.2,3522.4,2.4599]
["bitfinex","ETHUSD",1718355517038,2.4927,3523.9,3522.6,2.489]
["bitfinex","ETHUSD",1718355517474,0.697,3523.5,3522.6,2.489]
["bitfinex","ETHUSD",1718355518335,3.0,3523.8,3522.6,2.489]
["bitfinex","ETHUSD",1718355518684,0.697,3523.5,3522.6,2.489]
["bitfinex","ETHUSD",1718355519257,2.4927,3523.9,3522.7,0.05676953]
["bitfinex","ETHUSD",1718355519497,2.4927,3523.9,3523.0,2.421]
["bitfinex","ETHUSD",1718355519498,0.697,3523.9,3523.0,2.421]
["bitfinex","ETHUSD",1718355519637,3.0,3524.3,3523.1,3.118]
["bitfinex","ETHUSD",1718355519844,2.65363151,3524.4,3523.2,2.421]
["bitfinex","ETHUSD",1718355519845,0.697,3524.2,3523.2,2.421]
["bitfinex","ETHUSD",1718355520065,0.33506315,3524.1,3523.2,2.421]
["bitfinex","ETHUSD",1718355521353,0.33506315,3524.1,3523.3,0.05676103]
["bitfinex","ETHUSD",1718355521595,1.03206315,3524.1,3523.3,0.05676103]
["bitfinex","ETHUSD",1718355521791,1.03206315,3524.1,3523.2,2.421]
["bitfinex","ETHUSD",1718355522489,0.697,3523.9,3523.2,2.421]
["bitfinex","ETHUSD",1718355523267,0.696,3524.0,3523.2,2.421]
["bitfinex","ETHUSD",1718355525487,0.696,3523.6,3523.2,2.421]
["bitfinex","ETHUSD",1718355525719,3.0,3524.3,3521.9,6.33361989]
["bitfinex","ETHUSD",1718355525720,0.696,3523.4,3522.6,2.2783]
["bitfinex","ETHUSD",1718355526054,2.3818,3523.8,3522.6,2.2783]
["bitfinex","ETHUSD",1718355526055,0.696,3523.6,3522.6,2.2783]
["bitfinex","ETHUSD",1718355526879,0.696,3523.6,3522.7,0.05676892]
["bitfinex","ETHUSD",1718355527080,0.696,3523.6,3522.8,2.4634]
["bitfinex","ETHUSD",1718355531900,0.696,3523.4,3522.8,2.4634]
["bitfinex","ETHUSD",1718355532244,0.696,3523.2,3522.2,2.4091]
["bitfinex","ETHUSD",1718355532871,0.696,3523.2,3522.1,2.4]
["bitfinex","ETHUSD",1718355532872,0.696,3523.2,3522.4,2.4091]
["bitfinex","ETHUSD",1718355534313,0.696,3523.4,3522.4,2.4091]
["bitfinex","ETHUSD",1718355534826,0.696,3523.4,3522.5,0.05677442]
["bitfinex","ETHUSD",1718355535027,0.696,3523.5,3522.6,2.4325]
["bitfinex","ETHUSD",1718355539400,0.696,3523.3,3522.6,2.4325]
["bitfinex","ETHUSD",1718355541513,0.696,3523.5,3522.6,2.4325]
["bitfinex","ETHUSD",1718355541687,1.00378,3523.5,3522.6,2.4325]
["bitfinex","ETHUSD",1718355542505,0.696,3523.3,3522.6,2.4325]
["bitfinex","ETHUSD",1718355542724,2.3818,3523.8,3522.6,2.4325]
["bitfinex","ETHUSD",1718355542882,0.696,3523.4,3522.6,2.4325]
["bitfinex","ETHUSD",1718355543520,0.696,3523.6,3522.6,2.4325]
["bitfinex","ETHUSD",1718355544385,2.3818,3523.8,3522.8,2.2746]
["bitfinex","ETHUSD",1718355544584,0.696,3523.6,3522.8,2.2746]
["bitfinex","ETHUSD",1718355545995,2.3818,3523.8,3522.8,2.2746]
["bitfinex","ETHUSD",1718355545996,0.696,3523.0,3522.8,2.2746]
["bitfinex","ETHUSD",1718355546396,0.696,3523.2,3522.8,2.2746]
["bitfinex","ETHUSD",1718355548722,0.696,3523.0,3522.4,2.3268]
["bitfinex","ETHUSD",1718355549289,0.696,3523.1,3522.4,2.3268]
["bitfinex","ETHUSD",1718355553809,0.696,3522.9,3522.4,2.3268]
["bitfinex","ETHUSD",1718355562359,1.77738002,3523.4,3521.5,3.0]
["bitfinex","ETHUSD",1718355562360,2.2925,3522.8,3522.0,2.4763]
["bitfinex","ETHUSD",1718355562515,0.696,3522.5,3522.0,2.4763]
["bitfinex","ETHUSD",1718355566549,0.696,3522.6,3522.0,2.4763]
["bitfinex","ETHUSD",1718355568129,2.2925,3522.8,3522.0,2.4763]
["bitfinex","ETHUSD",1718355568326,0.696,3522.7,3522.0,2.4763]
["bitfinex","ETHUSD",1718355577496,0.696,3522.5,3522.0,2.4763]
["bitfinex","ETHUSD",1718355579060,2.2925,3522.8,3522.0,2.4763]
["bitfinex","ETHUSD",1718355579245,0.696,3522.6,3522.0,2.4763]
["bitfinex","ETHUSD",1718355588156,0.696,3522.4,3522.0,2.4763]
["bitfinex","ETHUSD",1718355588758,1.00549,3522.4,3522.0,2.4763]
["bitfinex","ETHUSD",1718355588985,0.696,3522.4,3522.0,2.4763]
["bitfinex","ETHUSD",1718355592407,0.696,3522.4,3521.6,2.4761]
["bitfinex","ETHUSD",1718355602714,4.17799331,3522.7,3521.6,2.4761]
["bitfinex","ETHUSD",1718355602924,0.696,3522.5,3521.6,2.4761]
["bitfinex","ETHUSD",1718355603411,0.696,3522.5,3521.6,3.1721]
["bitfinex","ETHUSD",1718355603717,0.696,3522.5,3521.7,2.4116]
["bitfinex","ETHUSD",1718355604501,1.77909331,3522.7,3521.9,2.4644]
["bitfinex","ETHUSD",1718355604702,0.696,3522.7,3521.9,2.4644]
["bitfinex","ETHUSD",1718355605177,2.47509331,3522.7,3521.9,2.4644]
["bitfinex","ETHUSD",1718355605381,0.696,3522.7,3521.9,2.4644]
["bitfinex","ETHUSD",1718355605681,0.696,3522.8,3521.9,2.4644]
["bitfinex","ETHUSD",1718355606191,2.47509331,3522.8,3521.9,2.4644]
["bitfinex","ETHUSD",1718355606629,0.696,3522.6,3521.9,2.4644]
["bitfinex","ETHUSD",1718355607122,0.696,3522.0,3521.0,12.18]
["bitfinex","ETHUSD",1718355607295,0.696,3521.6,3520.9,2.4655]
["bitfinex","ETHUSD",1718355607707,0.696,3521.4,3520.6,2.4567]
["bitfinex","ETHUSD",1718355607948,1.77909331,3522.0,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355607949,0.696,3521.2,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355608124,0.696,3521.0,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355609909,1.77909331,3521.8,3520.6,0.05680227]
["bitfinex","ETHUSD",1718355610227,0.696,3521.5,3520.5,1.1403134]
["bitfinex","ETHUSD",1718355611270,4.14879331,3521.9,3520.7,2.4]
["bitfinex","ETHUSD",1718355611271,0.696,3521.7,3520.7,2.4]
["bitfinex","ETHUSD",1718355611475,0.696,3521.7,3520.8,0.05679629]
["bitfinex","ETHUSD",1718355611654,0.696,3521.7,3520.7,3.83344514]
["bitfinex","ETHUSD",1718355612308,0.696,3521.7,3520.8,0.05679629]
["bitfinex","ETHUSD",1718355613140,4.77909331,3522.2,3520.8,0.05679629]
["bitfinex","ETHUSD",1718355613566,0.696,3521.8,3520.8,0.05679629]
["bitfinex","ETHUSD",1718355614277,3.0,3522.2,3521.0,2.3657]
["bitfinex","ETHUSD",1718355614462,0.696,3522.0,3521.1,0.05679397]
["bitfinex","ETHUSD",1718355615570,0.696,3521.8,3521.1,0.05679397]
["bitfinex","ETHUSD",1718355617052,0.696,3521.6,3520.6,1.704]
["bitfinex","ETHUSD",1718355617254,0.696,3521.6,3520.7,3.13744514]
["bitfinex","ETHUSD",1718355617746,0.696,3521.4,3520.7,3.13744514]
["bitfinex","ETHUSD",1718355618770,0.696,3521.4,3520.5,2.7325134]
["bitfinex","ETHUSD",1718355618971,0.696,3521.4,3520.5,4.16595854]
["bitfinex","ETHUSD",1718355620886,1.00388933,3522.1,3520.6,3.89024553]
["bitfinex","ETHUSD",1718355621040,0.696,3521.7,3520.6,3.89024553]
["bitfinex","ETHUSD",1718355621438,0.696,3521.7,3520.8,0.696]
["bitfinex","ETHUSD",1718355621663,0.696,3521.7,3520.9,0.05679475]
["bitfinex","ETHUSD",1718355623012,1.00388933,3522.1,3520.9,0.05679475]
["bitfinex","ETHUSD",1718355623314,1.00388933,3522.1,3521.0,3.13744514]
["bitfinex","ETHUSD",1718355623518,0.696,3522.0,3521.1,3.00889087]
["bitfinex","ETHUSD",1718355624717,2.2598,3522.3,3521.1,3.00889087]
["bitfinex","ETHUSD",1718355624884,0.696,3522.0,3521.1,3.00889087]
["bitfinex","ETHUSD",1718355626421,0.696,3522.0,3521.1,2.31289087]
["bitfinex","ETHUSD",1718355626614,0.696,3522.0,3521.1,3.00889087]
["bitfinex","ETHUSD",1718355629122,0.696,3521.4,3520.7,2.3574]
["bitfinex","ETHUSD",1718355632874,0.696,3521.2,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355633028,0.696,3521.2,3520.5,1.87775854]
["bitfinex","ETHUSD",1718355634229,0.696,3521.0,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355634668,0.696,3521.2,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355635165,0.696,3521.0,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355636473,0.696,3521.1,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355638403,0.696,3520.9,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355638565,0.696,3520.7,3520.5,0.4443134]
["bitfinex","ETHUSD",1718355638763,0.696,3520.7,3520.0,7.27]
["bitfinex","ETHUSD",1718355639092,0.696,3520.5,3520.0,7.27]
["bitfinex","ETHUSD",1718355639292,0.696,3520.5,3519.8,4.0822]
["bitfinex","ETHUSD",1718355639491,0.696,3520.5,3519.8,5.51564514]
["bitfinex","ETHUSD",1718355639657,2.2788,3521.1,3519.8,5.51564514]
["bitfinex","ETHUSD",1718355639858,0.696,3520.6,3519.8,5.51564514]
["bitfinex","ETHUSD",1718355643069,0.696,3520.6,3519.6,0.97377698]
["bitfinex","ETHUSD",1718355643070,0.696,3520.6,3519.5,9.67]
["bitfinex","ETHUSD",1718355643286,0.696,3520.4,3519.5,10.40744514]
["bitfinex","ETHUSD",1718355643488,0.696,3520.4,3519.5,7.27]
["bitfinex","ETHUSD",1718355643793,0.696,3520.0,3519.5,7.27]
["bitfinex","ETHUSD",1718355643967,0.696,3520.1,3519.5,7.27]
["bitfinex","ETHUSD",1718355644403,0.696,3519.9,3519.5,7.27]
["bitfinex","ETHUSD",1718355644605,2.3904,3520.5,3519.5,7.27]
["bitfinex","ETHUSD",1718355644819,0.696,3520.1,3519.5,7.27]
["bitfinex","ETHUSD",1718355645319,0.23904,3520.4,3519.5,7.27]
["bitfinex","ETHUSD",1718355645462,0.696,3520.1,3519.5,7.27]
["bitfinex","ETHUSD",1718355645663,0.696,3520.1,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355646974,2.3904,3520.5,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355647193,0.696,3520.1,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355647401,2.3904,3520.5,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355647610,0.696,3520.2,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355649881,0.696,3520.2,3519.6,2.74468131]
["bitfinex","ETHUSD",1718355656010,0.696,3520.3,3519.6,2.74468131]
["bitfinex","ETHUSD",1718355663140,0.696,3520.1,3519.6,2.74468131]
["bitfinex","ETHUSD",1718355663641,0.696,3520.1,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355667735,0.696,3519.9,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355671664,2.4951,3520.2,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355671889,0.696,3519.9,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355672969,0.696,3519.7,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355675085,3.0593,3519.7,3519.6,0.44458131]
["bitfinex","ETHUSD",1718355675267,3.0593,3519.7,3519.1,7.27]
["bitfinex","ETHUSD",1718355675268,3.36523,3519.7,3519.1,7.27]
["bitfinex","ETHUSD",1718355675477,0.696,3519.5,3519.1,7.27]
["bitfinex","ETHUSD",1718355676400,0.696,3519.3,3519.1,7.27]
["bitfinex","ETHUSD",1718355678084,2.3633,3519.7,3519.1,7.27]
["bitfinex","ETHUSD",1718355678285,0.696,3519.4,3519.1,7.27]
["bitfinex","ETHUSD",1718355678685,0.696,3519.4,3518.7,2.2703]
["bitfinex","ETHUSD",1718355679597,0.696,3519.2,3518.7,2.2703]
["bitfinex","ETHUSD",1718355681420,0.696,3519.4,3518.7,2.2703]
["bitfinex","ETHUSD",1718355682432,0.696,3520.2,3519.4,2.3059]
["bitfinex","ETHUSD",1718355683013,0.696,3520.0,3519.1,2.2777]
["bitfinex","ETHUSD",1718355684047,7.26927632,3520.5,3519.1,2.2777]
["bitfinex","ETHUSD",1718355684219,0.696,3519.9,3519.1,2.2777]
["bitfinex","ETHUSD",1718355684605,0.696,3519.9,3519.2,0.0568226]
["bitfinex","ETHUSD",1718355684821,0.696,3519.9,3519.3,0.0568226]
["bitfinex","ETHUSD",1718355685302,0.696,3520.1,3519.1,2.9737]
["bitfinex","ETHUSD",1718355687510,0.696,3519.9,3519.1,2.2777]
["bitfinex","ETHUSD",1718355689406,3.1161,3519.9,3519.1,2.2777]
["bitfinex","ETHUSD",1718355690519,2.4201,3519.9,3519.1,2.2777]
["bitfinex","ETHUSD",1718355695450,2.4201,3519.9,3519.1,0.2777]
["bitfinex","ETHUSD",1718355697990,0.696,3520.0,3518.9,7.27]
["bitfinex","ETHUSD",1718355697991,2.2703,3519.5,3518.9,7.27]
["bitfinex","ETHUSD",1718355698189,0.696,3519.4,3518.9,7.27]
["bitfinex","ETHUSD",1718355698352,0.696,3519.4,3518.4,7.966]
["bitfinex","ETHUSD",1718355698663,0.696,3519.4,3518.5,2.4737]
["bitfinex","ETHUSD",1718355701196,0.696,3519.4,3518.6,0.05683351]
["bitfinex","ETHUSD",1718355701354,2.2703,3519.5,3518.6,0.75283351]
["bitfinex","ETHUSD",1718355701702,0.696,3519.4,3518.5,0.696]
["bitfinex","ETHUSD",1718355703299,0.696,3519.4,3518.3,0.01]
["bitfinex","ETHUSD",1718355703477,0.696,3519.4,3518.4,0.696]
["bitfinex","ETHUSD",1718355704268,0.696,3519.4,3518.5,0.05683352]
["bitfinex","ETHUSD",1718355704991,2.3096,3519.3,3518.3,3.14944514]
["bitfinex","ETHUSD",1718355705166,2.3096,3519.3,3518.4,0.696]
["bitfinex","ETHUSD",1718355705361,2.3096,3519.3,3518.3,1.716]
["bitfinex","ETHUSD",1718355705591,2.3096,3519.3,3518.3,0.01]
["bitfinex","ETHUSD",1718355705592,0.696,3519.2,3518.3,0.01]
["bitfinex","ETHUSD",1718355706299,0.696,3519.0,3518.3,0.01]
["bitfinex","ETHUSD",1718355708326,2.43,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355708507,3.126,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355710428,3.468656,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355711626,2.43,3519.1,3518.3,2.47954157]
["bitfinex","ETHUSD",1718355713529,0.696,3518.6,3518.3,0.01]
["bitfinex","ETHUSD",1718355714243,0.696,3519.0,3518.3,0.01]
["bitfinex","ETHUSD",1718355716239,2.43,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355716623,0.696,3518.9,3518.3,0.01]
["bitfinex","ETHUSD",1718355717150,2.43,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355717326,0.696,3518.9,3518.3,0.01]
["bitfinex","ETHUSD",1718355720143,0.243,3519.0,3518.3,0.01]
["bitfinex","ETHUSD",1718355720343,2.4113,3519.3,3518.4,2.2762]
["bitfinex","ETHUSD",1718355720561,2.4113,3519.3,3518.5,0.05683674]
["bitfinex","ETHUSD",1718355721480,0.696,3519.2,3518.4,2.2762]
["bitfinex","ETHUSD",1718355721826,3.0,3519.5,3518.5,1.49028187]
["bitfinex","ETHUSD",1718355722128,2.2695,3519.6,3518.5,1.49028187]
["bitfinex","ETHUSD",1718355722454,0.696,3519.5,3518.5,1.49028187]
["bitfinex","ETHUSD",1718355722959,3.0,3520.0,3518.6,2.402]
["bitfinex","ETHUSD",1718355723179,0.696,3519.6,3518.7,3.75284514]
["bitfinex","ETHUSD",1718355723390,2.4037,3519.9,3518.8,2.45882805]
["bitfinex","ETHUSD",1718355723541,2.07636856,3520.5,3519.0,2.402]
["bitfinex","ETHUSD",1718355723542,0.696,3520.1,3519.0,2.402]
["bitfinex","ETHUSD",1718355723746,0.696,3520.1,3519.1,0.0568222]
["bitfinex","ETHUSD",1718355723960,2.4037,3520.3,3519.2,3.0247]
["bitfinex","ETHUSD",1718355724143,0.696,3520.2,3519.3,0.05682155]
["bitfinex","ETHUSD",1718355724479,0.696,3520.3,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355725467,0.696,3520.1,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355725848,3.0,3520.7,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355726045,0.696,3520.2,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355727188,3.0,3520.7,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355727349,0.696,3520.2,3519.4,3.13944514]
["bitfinex","ETHUSD",1718355729981,0.696,3520.0,3519.2,2.3287]
["bitfinex","ETHUSD",1718355730177,3.0,3520.7,3519.2,2.3287]
["bitfinex","ETHUSD",1718355730178,0.696,3519.8,3519.2,2.3287]
["bitfinex","ETHUSD",1718355731618,0.696,3520.0,3519.2,2.3287]
["bitfinex","ETHUSD",1718355731840,0.696,3520.0,3518.9,1.706]
["bitfinex","ETHUSD",1718355731841,0.696,3519.4,3518.7,2.2996]
["bitfinex","ETHUSD",1718355731978,0.696,3519.4,3518.3,2.3096]
["bitfinex","ETHUSD",1718355732178,0.696,3519.4,3518.4,2.12944514]
["bitfinex","ETHUSD",1718355732379,0.696,3519.4,3518.5,1.706]
["bitfinex","ETHUSD",1718355732578,0.696,3519.4,3518.5,3.13944514]
["bitfinex","ETHUSD",1718355733415,0.696,3519.2,3518.3,0.01]
["bitfinex","ETHUSD",1718355734083,2.2735,3519.4,3518.3,0.01]
["bitfinex","ETHUSD",1718355734287,0.696,3519.2,3518.3,0.706]
["bitfinex","ETHUSD",1718355734478,4.57469842,3519.9,3518.4,3.19628365]
["bitfinex","ETHUSD",1718355734714,0.696,3519.5,3518.6,2.4303]
["bitfinex","ETHUSD",1718355738518,3.0,3519.8,3518.6,2.4303]
["bitfinex","ETHUSD",1718355738722,0.696,3519.5,3518.6,2.4303]
["bitfinex","ETHUSD",1718355739737,3.0,3519.8,3518.7,3.83544514]
["bitfinex","ETHUSD",1718355740027,0.696,3519.8,3518.7,3.83544514]
["bitfinex","ETHUSD",1718355740915,7.77781174,3520.2,3518.9,2.402]
["bitfinex","ETHUSD",1718355740916,5.3088,3520.2,3518.9,2.402]
["bitfinex","ETHUSD",1718355741101,2.3088,3520.2,3519.0,1.49026845]
["bitfinex","ETHUSD",1718355741301,0.696,3520.0,3519.1,0.696]
["bitfinex","ETHUSD",1718355741519,0.696,3520.0,3519.2,0.0568229]
["bitfinex","ETHUSD",1718355743438,0.696,3520.0,3519.0,1.43344514]
["bitfinex","ETHUSD",1718355744309,0.696,3520.0,3519.1,2.5522233]
["bitfinex","ETHUSD",1718355744513,0.696,3520.0,3519.1,3.2482233]
["bitfinex","ETHUSD",1718355745327,0.696,3520.0,3519.1,2.4954]
["bitfinex","ETHUSD",1718355746115,2.3088,3520.2,3519.1,2.4954]
["bitfinex","ETHUSD",1718355746440,0.696,3519.9,3519.1,2.4954]
["bitfinex","ETHUSD",1718355753539,2.3088,3520.2,3519.1,2.4954]
["bitfinex","ETHUSD",1718355753540,0.696,3519.7,3519.1,2.4954]
["bitfinex","ETHUSD",1718355754053,0.696,3519.7,3518.7,2.4121]
["bitfinex","ETHUSD",1718355754221,0.696,3519.7,3518.7,3.1081]
["bitfinex","ETHUSD",1718355758420,0.696,3519.5,3518.7,2.4121]
["bitfinex","ETHUSD",1718355761555,0.696,3519.7,3518.7,2.4121]
["bitfinex","ETHUSD",1718355764163,4.77833573,3520.1,3518.7,2.4121]
["bitfinex","ETHUSD",1718355764337,0.696,3519.7,3518.7,2.4121]
["bitfinex","ETHUSD",1718355766631,2.3916,3519.6,3518.4,2.4304]
["bitfinex","ETHUSD",1718355766830,2.3916,3519.6,3518.6,0.696]
["bitfinex","ETHUSD",1718355767074,2.3916,3519.6,3518.7,0.0568332]
["bitfinex","ETHUSD",1718355768981,2.3916,3519.6,3518.4,2.4304]
["bitfinex","ETHUSD",1718355769259,2.3916,3519.6,3518.6,0.696]
["bitfinex","ETHUSD",1718355770990,2.3988,3519.9,3518.8,2.4302]
["bitfinex","ETHUSD",1718355771128,2.3988,3519.9,3518.9,0.05682523]
["bitfinex","ETHUSD",1718355771330,2.3988,3519.9,3519.0,0.696]
["bitfinex","ETHUSD",1718355771553,2.3988,3519.9,3519.1,0.0568261]
["bitfinex","ETHUSD",1718355776674,2.3988,3519.9,3518.8,5.56964514]
["bitfinex","ETHUSD",1718355776839,2.3988,3519.9,3519.0,0.696]
["bitfinex","ETHUSD",1718355778781,2.3182,3519.5,3518.5,7.966]
["bitfinex","ETHUSD",1718355778990,2.3182,3519.5,3518.7,0.696]
["bitfinex","ETHUSD",1718355781059,2.4356,3519.9,3518.7,3.83544514]
["bitfinex","ETHUSD",1718355781255,2.4356,3519.9,3518.9,0.696]
["bitfinex","ETHUSD",1718355783371,2.4356,3519.9,3519.0,0.05682618]
["bitfinex","ETHUSD",1718355783652,2.4356,3519.9,3519.1,0.696]
["bitfinex","ETHUSD",1718355788402,4.06633573,3520.4,3519.5,0.696]
["bitfinex","ETHUSD",1718355788558,2.984,3520.4,3519.6,0.05681808]
["bitfinex","ETHUSD",1718355788980,2.984,3520.4,3519.4,0.696]
["bitfinex","ETHUSD",1718355789185,0.77623357,3520.3,3519.4,0.696]
["bitfinex","ETHUSD",1718355789396,2.984,3520.4,3519.4,0.696]
["bitfinex","ETHUSD",1718355789674,2.984,3520.4,3519.5,0.05681813]
["bitfinex","ETHUSD",1718355791079,2.288,3520.4,3519.5,0.05681813]
["bitfinex","ETHUSD",1718355791294,2.984,3520.4,3519.5,0.05681813]
["bitfinex","ETHUSD",1718355792021,2.984,3520.4,3519.4,0.696]
["bitfinex","ETHUSD",1718355792301,0.77623357,3520.3,3519.4,0.696]
["bitfinex","ETHUSD",1718355792466,0.696,3520.2,3519.3,4.1089]
["bitfinex","ETHUSD",1718355792663,0.696,3520.2,3519.3,5.54234514]
["bitfinex","ETHUSD",1718355793912,0.696,3520.0,3519.3,2.4029]
["bitfinex","ETHUSD",1718355794205,2.4499,3519.9,3518.6,0.5917157]
["bitfinex","ETHUSD",1718355794411,0.696,3519.5,3518.7,3.86234514]
["bitfinex","ETHUSD",1718355794582,0.696,3519.7,3518.7,3.86234514]
["bitfinex","ETHUSD",1718355794777,0.696,3519.7,3518.8,1.706]
["bitfinex","ETHUSD",1718355794986,0.696,3519.7,3518.8,3.13944514]
["bitfinex","ETHUSD",1718355795505,2.4499,3519.9,3518.8,3.83544514]
["bitfinex","ETHUSD",1718355795682,3.1459,3519.9,3519.0,0.696]
["bitfinex","ETHUSD",1718355796066,3.1459,3519.9,3518.8,3.83544514]
["bitfinex","ETHUSD",1718355797202,3.1459,3519.9,3518.9,0.05682614]
["bitfinex","ETHUSD",1718355797412,2.97352428,3519.9,3518.9,0.05682614]
["bitfinex","ETHUSD",1718355797613,2.97352428,3519.9,3519.0,0.696]
["bitfinex","ETHUSD",1718355797767,2.97352428,3519.9,3519.1,0.05682616]
["bitfinex","ETHUSD",1718355799396,2.97352428,3519.9,3519.0,0.696]
["bitfinex","ETHUSD",1718355800386,2.97352428,3519.9,3519.1,0.05682618]
["bitfinex","ETHUSD",1718355806087,4.08161947,3520.1,3519.1,0.05682618]
["bitfinex","ETHUSD",1718355806413,0.696,3520.0,3519.1,0.05682618]
["bitfinex","ETHUSD",1718355807098,4.08161947,3520.1,3519.1,0.05682618]
["bitfinex","ETHUSD",1718355807298,2.2977,3520.1,3519.2,3.83544514]
["bitfinex","ETHUSD",1718355807536,2.2977,3520.1,3519.3,0.0568186]
["bitfinex","ETHUSD",1718355807719,2.2977,3520.1,3519.3,1.49026374]
["bitfinex","ETHUSD",1718355808249,2.2977,3520.1,3519.3,0.0568186]
["bitfinex","ETHUSD",1718355808411,2.9937,3520.1,3519.1,0.696]
["bitfinex","ETHUSD",1718355808612,2.9937,3520.1,3519.1,2.12944514]
["bitfinex","ETHUSD",1718355810449,2.2977,3520.1,3519.1,2.12944514]
["bitfinex","ETHUSD",1718355811295,2.2977,3520.1,3519.1,1.43344514]
["bitfinex","ETHUSD",1718355811494,0.696,3520.0,3519.1,2.12944514]
["bitfinex","ETHUSD",1718355812010,0.696,3519.8,3518.8,2.402]
["bitfinex","ETHUSD",1718355812204,2.2705,3519.5,3518.8,3.13944514]
["bitfinex","ETHUSD",1718355817555,2.2705,3519.5,3518.7,1.706]
["bitfinex","ETHUSD",1718355818616,2.2705,3519.5,3518.6,0.696]
["bitfinex","ETHUSD",1718355818950,0.696,3519.6,3518.5,8.976]
["bitfinex","ETHUSD",1718355818951,2.3157,3519.3,3518.5,8.976]
["bitfinex","ETHUSD",1718355819119,2.3157,3519.3,3518.3,0.01]
["bitfinex","ETHUSD",1718355819320,2.3157,3519.3,3518.4,1.43344514]
["bitfinex","ETHUSD",1718355821356,2.3157,3519.3,3518.3,2.412]
["bitfinex","ETHUSD",1718355821648,2.403,3518.9,3518.3,0.01]
["bitfinex","ETHUSD",1718355823970,0.696,3519.2,3518.3,0.01]
["bitfinex","ETHUSD",1718355823971,2.412,3519.2,3518.3,3.14944514]
["bitfinex","ETHUSD",1718355824250,2.412,3519.2,3518.4,0.696]
["bitfinex","ETHUSD",1718355824459,2.412,3519.2,3518.6,0.696]
["bitfinex","ETHUSD",1718355824614,2.412,3519.2,3518.8,0.696]
["bitfinex","ETHUSD",1718355824822,2.412,3519.2,3518.8,0.75283093]
["bitfinex","ETHUSD",1718355825018,2.412,3519.2,3518.8,0.05683093]
["bitfinex","ETHUSD",1718355825859,2.412,3519.2,3518.7,0.05683093]
["bitfinex","ETHUSD",1718355827132,2.412,3519.2,3518.6,0.696]
["bitfinex","ETHUSD",1718355829156,2.412,3519.2,3518.7,0.05683096]
["bitfinex","ETHUSD",1718355839872,2.412,3519.2,3518.6,0.696]
["bitfinex","ETHUSD",1718355840246,2.412,3519.2,3518.7,0.05683104]
["bitfinex","ETHUSD",1718355841074,2.356,3519.8,3518.8,0.75283105]
["bitfinex","ETHUSD",1718355841372,2.356,3519.8,3519.0,0.696]
["bitfinex","ETHUSD",1718355841545,2.356,3519.8,3519.1,0.05682687]
["bitfinex","ETHUSD",1718355841752,2.356,3519.8,3519.0,0.75282687]
["bitfinex","ETHUSD",1718355842141,2.356,3519.8,3519.0,0.05682687]
["bitfinex","ETHUSD",1718355842450,2.356,3519.8,3519.1,0.696]
["bitfinex","ETHUSD",1718355843237,2.356,3519.8,3519.2,0.05682769]
["bitfinex","ETHUSD",1718355843871,2.356,3519.8,3519.3,1.49026786]
["bitfinex","ETHUSD",1718355844034,2.2841,3520.2,3519.3,2.18626786]
["bitfinex","ETHUSD",1718355845261,2.2841,3520.2,3519.5,0.696]
["bitfinex","ETHUSD",1718355845459,2.2841,3520.2,3519.6,0.0568185]
["bitfinex","ETHUSD",1718355848474,2.3019,3520.9,3520.0,0.696]
["bitfinex","ETHUSD",1718355848659,2.3019,3520.9,3520.1,0.05680987]
["bitfinex","ETHUSD",1718355849008,2.9979,3520.9,3520.1,0.05680987]
["bitfinex","ETHUSD",1718355849881,2.9979,3520.9,3519.8,2.402]
["bitfinex","ETHUSD",1718355850082,0.29979,3520.8,3519.8,3.83544514]
["bitfinex","ETHUSD",1718355850381,0.696,3520.7,3519.8,3.13944514]
["bitfinex","ETHUSD",1718355852501,0.696,3520.7,3519.8,3.83544514]
["bitfinex","ETHUSD",1718355854203,0.696,3520.8,3519.8,3.83544514]
["bitfinex","ETHUSD",1718355855380,0.696,3520.8,3519.9,0.05680991]
["bitfinex","ETHUSD",1718355855602,2.3019,3520.9,3519.9,0.05680991]
["bitfinex","ETHUSD",1718355855841,0.696,3520.7,3519.8,1.706]
["bitfinex","ETHUSD",1718355856006,2.4975,3520.6,3519.7,2.4595]
["bitfinex","ETHUSD",1718355856175,2.4975,3520.6,3519.7,3.89294514]
["bitfinex","ETHUSD",1718355856372,0.696,3520.5,3519.7,3.89294514]
["bitfinex","ETHUSD",1718355856606,0.696,3520.5,3519.6,8.976]
["bitfinex","ETHUSD",1718355856768,1.01535,3520.5,3519.6,10.40944514]
["bitfinex","ETHUSD",1718355857120,1.01535,3520.5,3519.6,8.976]
["bitfinex","ETHUSD",1718355857768,1.01535,3520.5,3519.5,1.706]
["bitfinex","ETHUSD",1718355858005,1.01535,3520.5,3519.5,3.13944514]
["bitfinex","ETHUSD",1718355860499,2.3241,3520.4,3519.5,3.13944514]
["bitfinex","ETHUSD",1718355860887,2.3241,3520.4,3519.5,3.83544514]
["bitfinex","ETHUSD",1718355862711,2.3241,3520.4,3519.6,0.05681525]
["bitfinex","ETHUSD",1718355863885,2.3241,3520.4,3519.7,0.696]
["bitfinex","ETHUSD",1718355864215,2.3241,3520.4,3519.8,0.05681332]
["bitfinex","ETHUSD",1718355867631,0.696,3520.7,3519.8,5.59015846]
["bitfinex","ETHUSD",1718355867632,3.1886,3520.7,3519.8,5.59015846]
["bitfinex","ETHUSD",1718355867801,2.4926,3520.7,3519.8,5.59015846]
["bitfinex","ETHUSD",1718355867984,3.1886,3520.7,3519.8,5.59015846]
["bitfinex","ETHUSD",1718355869236,3.1886,3520.7,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355879364,2.4926,3520.7,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355879711,3.1886,3520.7,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355879914,0.696,3520.7,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355886618,2.3912,3520.9,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355886824,0.696,3520.6,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355887360,0.696,3520.6,3519.9,0.05681028]
["bitfinex","ETHUSD",1718355887724,0.696,3520.6,3519.8,5.53334514]
["bitfinex","ETHUSD",1718355888222,2.322,3520.5,3519.8,2.3939]
["bitfinex","ETHUSD",1718355888451,0.696,3520.4,3519.6,4.1748]
["bitfinex","ETHUSD",1718355888663,0.696,3520.4,3519.7,3.13944514]
["bitfinex","ETHUSD",1718355889259,0.696,3520.6,3519.7,3.13944514]
["bitfinex","ETHUSD",1718355894083,0.696,3520.6,3519.8,0.05681213]
["bitfinex","ETHUSD",1718355894426,2.3438,3521.1,3519.9,2.4805]
["bitfinex","ETHUSD",1718355894786,0.696,3520.7,3519.9,2.4805]
["bitfinex","ETHUSD",1718355895396,0.696,3520.7,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355900411,2.3438,3521.1,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355900612,3.13584969,3521.1,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355901135,0.696,3520.7,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355902907,2.4335,3521.0,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355903240,0.696,3520.9,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355904931,2.4335,3521.0,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355904932,0.696,3520.8,3520.0,0.0568121]
["bitfinex","ETHUSD",1718355912484,0.696,3520.8,3520.1,2.4063]
["bitfinex","ETHUSD",1718355921087,0.696,3520.8,3519.7,9.29785272]
["bitfinex","ETHUSD",1718355921088,2.322,3520.2,3519.7,7.27]
["bitfinex","ETHUSD",1718355921287,0.696,3519.9,3519.7,7.27]
["bitfinex","ETHUSD",1718355921443,0.696,3519.9,3519.4,2.358]
["bitfinex","ETHUSD",1718355921642,0.696,3519.9,3519.5,0.2358]
["bitfinex","ETHUSD",1718355929085,2.322,3520.2,3519.5,0.2358]
["bitfinex","ETHUSD",1718355929086,0.696,3520.1,3519.5,0.2358]
["bitfinex","ETHUSD",1718355930706,3.018,3520.2,3519.5,0.2358]
["bitfinex","ETHUSD",1718355934309,2.322,3520.2,3519.5,0.2358]
["bitfinex","ETHUSD",1718355934612,3.018,3520.2,3519.5,0.2358]
["bitfinex","ETHUSD",1718355938912,3.018,3520.2,3519.4,2.358]
["bitfinex","ETHUSD",1718355939581,3.018,3520.2,3519.2,1.706]
["bitfinex","ETHUSD",1718355939781,0.696,3520.0,3519.2,1.706]
["bitfinex","ETHUSD",1718355942399,0.696,3520.1,3519.2,1.706]
["bitfinex","ETHUSD",1718355944018,2.3619,3520.0,3519.2,1.706]
["bitfinex","ETHUSD",1718355945318,2.3619,3520.0,3519.1,7.27]
["bitfinex","ETHUSD",1718355945504,0.696,3519.4,3519.1,7.27]
["bitfinex","ETHUSD",1718355945708,2.3434,3519.3,3519.1,7.27]
["bitfinex","ETHUSD",1718355947616,0.696,3519.2,3519.1,7.27]
["bitfinex","ETHUSD",1718355948598,2.3434,3519.3,3518.5,7.27]
["bitfinex","ETHUSD",1718355948925,2.3434,3519.3,3518.3,4.028]
["bitfinex","ETHUSD",1718355948926,0.696,3519.2,3518.3,4.028]
["bitfinex","ETHUSD",1718355949128,2.3434,3519.3,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355949310,0.696,3519.2,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355949915,2.3434,3519.3,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355950106,0.696,3519.2,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355950507,0.696,3519.2,3518.3,6.15744514]
["bitfinex","ETHUSD",1718355953837,0.696,3519.2,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355954126,0.696,3519.2,3518.3,6.15744514]
["bitfinex","ETHUSD",1718355955102,2.3434,3519.3,3518.3,6.15744514]
["bitfinex","ETHUSD",1718355957107,2.3434,3519.3,3518.4,0.696]
["bitfinex","ETHUSD",1718355959733,2.3434,3519.3,3518.3,5.46144514]
["bitfinex","ETHUSD",1718355959935,2.3434,3519.3,3518.4,0.696]
["bitfinex","ETHUSD",1718355960463,0.696,3519.0,3518.3,0.01]
["bitfinex","ETHUSD",1718355960902,2.329,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355961802,3.025,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355962839,2.329,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355963998,2.329,3519.1,3518.3,0.706]
["bitfinex","ETHUSD",1718355965338,2.329,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355965509,2.329,3519.1,3518.3,0.706]
["bitfinex","ETHUSD",1718355972937,2.329,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718355973665,2.329,3519.1,3518.4,0.696]
["bitfinex","ETHUSD",1718355974013,2.4159,3519.4,3518.6,3.0955]
["bitfinex","ETHUSD",1718355974208,2.4159,3519.4,3518.8,0.696]
["bitfinex","ETHUSD",1718355976855,2.4159,3519.4,3518.7,0.696]
["bitfinex","ETHUSD",1718355980271,3.0,3520.3,3518.7,0.75283371]
["bitfinex","ETHUSD",1718355980443,2.3305,3519.7,3518.9,0.696]
["bitfinex","ETHUSD",1718355980639,2.3305,3519.7,3519.0,2.3469268]
["bitfinex","ETHUSD",1718355983243,2.3305,3519.7,3519.0,2.2901]
["bitfinex","ETHUSD",1718355986531,2.3305,3519.7,3518.8,6.09374514]
["bitfinex","ETHUSD",1718355989206,0.696,3519.5,3518.6,7.27]
["bitfinex","ETHUSD",1718355989422,3.146,3519.3,3518.4,4.64732401]
["bitfinex","ETHUSD",1718355989635,3.146,3519.3,3518.5,1.43344514]
["bitfinex","ETHUSD",1718355990911,2.45,3519.3,3518.4,4.64732401]
["bitfinex","ETHUSD",1718355991069,3.146,3519.3,3518.4,6.08076915]
["bitfinex","ETHUSD",1718355992507,3.146,3519.3,3518.4,3.73616915]
["bitfinex","ETHUSD",1718355993109,0.696,3519.3,3518.4,3.73616915]
["bitfinex","ETHUSD",1718355993317,0.696,3519.1,3518.4,0.59572401]
["bitfinex","ETHUSD",1718355993619,2.3186,3519.0,3518.4,0.59572401]
["bitfinex","ETHUSD",1718355996593,2.2827,3519.7,3518.5,0.696]
["bitfinex","ETHUSD",1718355996792,2.2827,3519.5,3518.5,0.696]
["bitfinex","ETHUSD",1718355999138,2.9787,3519.5,3518.5,0.696]
["bitfinex","ETHUSD",1718355999486,2.2755,3519.4,3518.5,0.696]
["bitfinex","ETHUSD",1718355999910,0.696,3519.2,3518.3,0.01]
["bitfinex","ETHUSD",1718356000128,2.2755,3519.1,3518.3,0.01]
["bitfinex","ETHUSD",1718356010303,2.2755,3519.1,3518.3,0.706]
["bitfinex","ETHUSD",1718356013133,2.2755,3519.1,3518.4,0.05683823]
["bitfinex","ETHUSD",1718356013337,2.2755,3519.1,3518.5,0.696]
["bitfinex","ETHUSD",1718356017627,2.2958,3519.3,3518.5,3.0997]
["bitfinex","ETHUSD",1718356018448,2.2958,3519.3,3518.5,2.4037]
["bitfinex","ETHUSD",1718356018633,2.2958,3519.3,3518.5,3.0997]
["bitfinex","ETHUSD",1718356019251,2.2958,3519.3,3518.5,2.4037]
["bitfinex","ETHUSD",1718356019435,2.2958,3519.3,3518.4,0.696]
["bitfinex","ETHUSD",1718356019638,2.2958,3519.3,3518.4,0.75283824]
["bitfinex","ETHUSD",1718356022333,2.2958,3519.3,3518.4,0.05683824]
["bitfinex","ETHUSD",1718356022563,2.2958,3519.3,3518.4,0.696]
["bitfinex","ETHUSD",1718356024173,2.2958,3519.3,3518.6,3.1492]
["bitfinex","ETHUSD",1718356024466,2.2958,3519.3,3518.7,0.05683227]
["bitfinex","ETHUSD",1718356024825,2.2958,3519.3,3518.8,0.05683222]
["bitfinex","ETHUSD",1718356025858,2.2958,3519.3,3518.6,3.1492]
["bitfinex","ETHUSD",1718356026055,2.2958,3519.3,3518.6,4.58264514]
["bitfinex","ETHUSD",1718356028157,2.2958,3519.3,3518.6,2.12944514]
["bitfinex","ETHUSD",1718356028725,2.2958,3519.3,3518.6,1.43344514]
["bitfinex","ETHUSD",1718356029837,2.449,3519.2,3518.3,0.706]
["bitfinex","ETHUSD",1718356030227,2.449,3519.2,3518.3,0.76283992]
["bitfinex","ETHUSD",1718356030439,2.449,3519.2,3518.5,0.696]
["bitfinex","ETHUSD",1718356030964,2.449,3519.2,3518.3,0.60572401]
["bitfinex","ETHUSD",1718356031279,2.449,3519.2,3518.5,0.696]
["bitfinex","ETHUSD",1718356034668,2.449,3519.2,3518.3,0.706]
["bitfinex","ETHUSD",1718356035179,2.449,3519.2,3518.3,0.06683837]
["bitfinex","ETHUSD",1718356035376,2.449,3519.2,3518.3,0.76283837]
["bitfinex","ETHUSD",1718356036239,2.449,3519.2,3518.6,0.696]
["bitfinex","ETHUSD",1718356036440,2.449,3519.2,3518.8,0.696]
["bitfinex","ETHUSD",1718356037139,2.4043,3520.0,3518.8,0.75283274]
["bitfinex","ETHUSD",1718356037346,2.4043,3520.0,3519.5,0.696]
["bitfinex","ETHUSD",1718356037543,2.4043,3520.0,3519.7,0.696]
["bitfinex","ETHUSD",1718356038379,2.4043,3520.0,3519.1,8.977]
["bitfinex","ETHUSD",1718356038584,2.4043,3520.0,3519.4,0.696]
["bitfinex","ETHUSD",1718356041781,2.4043,3520.0,3519.4,0.75282073]
["bitfinex","ETHUSD",1718356043980,2.452,3520.8,3519.4,2.18626587]
["bitfinex","ETHUSD",1718356044185,0.696,3520.5,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356044489,0.696,3520.7,3519.8,0.696]
["bitfinex","ETHUSD",1718356044791,0.696,3520.7,3519.8,0.75281464]
["bitfinex","ETHUSD",1718356045160,3.01416426,3520.8,3519.8,2.12944514]
["bitfinex","ETHUSD",1718356045378,0.696,3520.7,3519.8,2.12944514]
["bitfinex","ETHUSD",1718356045862,0.696,3520.7,3519.8,1.43344514]
["bitfinex","ETHUSD",1718356046063,0.696,3520.6,3519.8,1.43344514]
["bitfinex","ETHUSD",1718356046785,2.452,3520.8,3519.8,2.12944514]
["bitfinex","ETHUSD",1718356046951,3.148,3520.8,3519.6,1.707]
["bitfinex","ETHUSD",1718356047147,0.696,3520.6,3519.7,0.696]
["bitfinex","ETHUSD",1718356047383,2.452,3520.7,3519.7,0.696]
["bitfinex","ETHUSD",1718356047590,0.696,3520.6,3519.7,0.696]
["bitfinex","ETHUSD",1718356048104,0.696,3520.6,3519.8,3.89714514]
["bitfinex","ETHUSD",1718356048327,2.3743,3522.4,3520.6,1.707]
["bitfinex","ETHUSD",1718356048456,3.0703,3522.4,3521.4,0.696]
["bitfinex","ETHUSD",1718356048654,0.696,3522.2,3520.8,1.707]
["bitfinex","ETHUSD",1718356048897,2.3743,3522.4,3520.9,3.14044514]
["bitfinex","ETHUSD",1718356050179,2.3743,3522.4,3521.0,0.05679224]
["bitfinex","ETHUSD",1718356050355,2.3743,3522.4,3521.1,1.43344514]
["bitfinex","ETHUSD",1718356050556,2.3743,3522.4,3521.2,0.05679031]
["bitfinex","ETHUSD",1718356050799,2.3743,3522.4,3521.3,0.0567903]
["bitfinex","ETHUSD",1718356051857,2.3743,3522.4,3521.1,3.14044514]
["bitfinex","ETHUSD",1718356052062,2.3743,3522.4,3520.6,1.707]
["bitfinex","ETHUSD",1718356052281,2.3743,3522.4,3520.8,1.707]
["bitfinex","ETHUSD",1718356052486,2.3743,3522.4,3520.9,3.14044514]
["bitfinex","ETHUSD",1718356054754,2.2605,3521.7,3520.9,3.14044514]
["bitfinex","ETHUSD",1718356056177,2.2605,3521.7,3521.0,0.05679196]
["bitfinex","ETHUSD",1718356056375,2.2605,3521.7,3521.0,1.4902371]
["bitfinex","ETHUSD",1718356057023,2.2605,3521.7,3521.1,3.14044514]
["bitfinex","ETHUSD",1718356057160,2.3209,3522.1,3521.2,0.05679028]
["bitfinex","ETHUSD",1718356057365,2.3209,3522.1,3521.3,0.05678968]
["bitfinex","ETHUSD",1718356059468,2.3209,3522.1,3521.2,1.43344514]
["bitfinex","ETHUSD",1718356060402,2.3209,3522.1,3520.7,1.707]
["bitfinex","ETHUSD",1718356060571,2.3209,3522.1,3520.9,1.707]
["bitfinex","ETHUSD",1718356060769,2.3209,3522.1,3521.0,3.14044514]
["bitfinex","ETHUSD",1718356068919,0.7145,3521.8,3521.0,3.14044514]
["bitfinex","ETHUSD",1718356069756,2.4587,3521.7,3521.0,3.14044514]
["bitfinex","ETHUSD",1718356083148,0.697,3521.4,3520.7,1.707]
["bitfinex","ETHUSD",1718356083374,0.697,3521.4,3520.8,1.43344514]
["bitfinex","ETHUSD",1718356083554,0.697,3521.4,3520.8,4.43344514]
["bitfinex","ETHUSD",1718356086081,2.2679,3521.3,3520.6,7.27]
["bitfinex","ETHUSD",1718356086281,2.2679,3520.8,3520.6,7.27]
["bitfinex","ETHUSD",1718356086479,2.2679,3520.8,3520.3,1.707]
["bitfinex","ETHUSD",1718356086682,2.2679,3520.8,3520.3,3.14044514]
["bitfinex","ETHUSD",1718356086861,0.697,3520.7,3520.3,3.14044514]
["bitfinex","ETHUSD",1718356087381,0.697,3520.7,3520.3,1.43344514]
["bitfinex","ETHUSD",1718356087588,2.2679,3520.8,3520.3,1.43344514]
["bitfinex","ETHUSD",1718356087977,2.9649,3520.8,3520.0,7.27]
["bitfinex","ETHUSD",1718356088177,2.9649,3520.8,3520.0,8.70344514]
["bitfinex","ETHUSD",1718356089203,2.9649,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718356089379,2.9649,3520.8,3520.1,3.05680887]
["bitfinex","ETHUSD",1718356089779,2.9649,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718356091477,0.0175,3521.8,3520.1,3.0]
["bitfinex","ETHUSD",1718356091478,0.697,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718356091685,2.4893,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718356092509,2.4893,3520.5,3519.8,1.707]
["bitfinex","ETHUSD",1718356092740,2.4893,3520.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718356093016,2.4893,3520.5,3519.9,4.43344514]
["bitfinex","ETHUSD",1718356093384,2.4893,3520.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718356095456,2.4893,3520.5,3520.0,0.05681116]
["bitfinex","ETHUSD",1718356099334,2.4893,3520.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718356099851,3.1863,3520.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718356100430,2.4893,3520.5,3520.0,0.0568112]
["bitfinex","ETHUSD",1718356108699,2.4893,3520.5,3519.9,1.43344514]
["bitfinex","ETHUSD",1718356112971,0.697,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718356113182,2.4985,3520.1,3519.6,7.27]
["bitfinex","ETHUSD",1718356115994,2.4985,3520.1,3519.7,0.05681677]
["bitfinex","ETHUSD",1718356122359,2.2782,3520.0,3519.4,1.707]
["bitfinex","ETHUSD",1718356122998,2.373,3519.8,3519.4,1.707]
["bitfinex","ETHUSD",1718356123502,2.373,3519.8,3519.3,1.707]
["bitfinex","ETHUSD",1718356123677,2.373,3519.8,3519.3,3.14044514]
["bitfinex","ETHUSD",1718356149533,2.373,3519.8,3519.4,0.05682132]
["bitfinex","ETHUSD",1718356150421,2.3398,3520.3,3519.7,2.404]
["bitfinex","ETHUSD",1718356150620,0.21591189,3521.0,3520.1,0.697]
["bitfinex","ETHUSD",1718356150621,2.3398,3520.9,3520.1,0.697]
["bitfinex","ETHUSD",1718356150825,2.3398,3520.9,3520.2,3.38084514]
["bitfinex","ETHUSD",1718356151140,2.3398,3520.9,3520.2,3.14044514]
["bitfinex","ETHUSD",1718356151464,0.21591189,3521.0,3520.2,3.14044514]
["bitfinex","ETHUSD",1718356158494,0.697,3520.9,3520.2,3.14044514]
["bitfinex","ETHUSD",1718356158791,2.4969,3520.9,3519.8,2.30272401]
["bitfinex","ETHUSD",1718356158994,3.1939,3520.9,3519.9,2.18725524]
["bitfinex","ETHUSD",1718356159351,2.4969,3520.9,3519.9,6.89425524]
["bitfinex","ETHUSD",1718356160053,2.4969,3520.9,3520.0,2.3923]
["bitfinex","ETHUSD",1718356160250,2.4969,3520.9,3520.1,0.05680727]
["bitfinex","ETHUSD",1718356160454,2.4969,3520.9,3520.0,3.82574514]
["bitfinex","ETHUSD",1718356160651,2.4969,3520.9,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356160855,0.697,3520.8,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356164173,2.4969,3520.9,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356164389,2.4969,3520.9,3520.1,0.05680886]
["bitfinex","ETHUSD",1718356164694,0.697,3520.8,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356164858,2.4969,3520.9,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356164859,2.4411,3520.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356165062,0.697,3520.6,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356165787,2.4411,3520.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356166001,3.1381,3520.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356166294,2.4411,3520.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356166466,3.1381,3520.7,3520.0,1.43344514]
["bitfinex","ETHUSD",1718356167608,0.697,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718356167765,2.4342,3520.3,3519.6,1.707]
["bitfinex","ETHUSD",1718356168101,2.4342,3520.3,3519.6,3.14044514]
["bitfinex","ETHUSD",1718356168297,2.4342,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718356168298,3.1312,3520.3,3519.6,1.43344514]
["bitfinex","ETHUSD",1718356168501,3.1312,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718356168677,3.1312,3520.3,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356169507,2.4342,3520.3,3519.4,4.707]
["bitfinex","ETHUSD",1718356169806,2.4342,3520.3,3519.3,7.27]
["bitfinex","ETHUSD",1718356169807,2.2742,3520.0,3519.3,7.27]
["bitfinex","ETHUSD",1718356170006,2.2742,3520.0,3519.3,8.70344514]
["bitfinex","ETHUSD",1718356170767,2.2742,3520.0,3519.4,0.05682131]
["bitfinex","ETHUSD",1718356176431,2.2742,3520.0,3519.3,8.70344514]
["bitfinex","ETHUSD",1718356176940,0.697,3519.9,3519.3,8.70344514]
["bitfinex","ETHUSD",1718356177231,0.697,3519.9,3519.3,1.43344514]
["bitfinex","ETHUSD",1718356177419,2.4019,3519.8,3519.1,1.707]
["bitfinex","ETHUSD",1718356177639,2.4019,3519.8,3519.1,3.14044514]
["bitfinex","ETHUSD",1718356179802,2.4019,3519.8,3519.2,0.05682472]
["bitfinex","ETHUSD",1718356180540,2.3078,3520.0,3519.3,1.49026981]
["bitfinex","ETHUSD",1718356180749,2.3078,3520.0,3519.3,2.18726981]
["bitfinex","ETHUSD",1718356181943,2.3078,3520.0,3519.3,3.89426981]
["bitfinex","ETHUSD",1718356182243,2.3078,3520.0,3519.3,6.25116981]
["bitfinex","ETHUSD",1718356186405,2.3078,3520.0,3519.3,3.14044514]
["bitfinex","ETHUSD",1718356187041,2.3078,3520.0,3519.0,0.697]
["bitfinex","ETHUSD",1718356187042,0.697,3519.9,3519.0,1.707]
["bitfinex","ETHUSD",1718356187219,0.697,3519.9,3519.1,1.43344514]
["bitfinex","ETHUSD",1718356195050,2.3078,3520.0,3519.1,1.43344514]
["bitfinex","ETHUSD",1718356197558,3.0437,3519.9,3519.1,1.43344514]
["bitfinex","ETHUSD",1718356197761,2.3467,3519.9,3519.1,1.43344514]
["bitfinex","ETHUSD",1718356202248,2.3467,3519.9,3519.2,0.05682339]
["bitfinex","ETHUSD",1718356203854,2.3629,3521.0,3519.4,2.404]
["bitfinex","ETHUSD",1718356204058,3.0,3521.2,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356204059,2.4339,3520.5,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356204233,2.4339,3520.5,3519.6,0.0568161]
["bitfinex","ETHUSD",1718356204615,3.1309,3520.5,3519.6,0.0568161]
["bitfinex","ETHUSD",1718356208746,2.4339,3520.5,3519.6,0.0568161]
["bitfinex","ETHUSD",1718356208951,0.697,3520.4,3519.6,0.0568161]
["bitfinex","ETHUSD",1718356210223,2.4339,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356210446,2.4339,3520.5,3519.8,0.05681311]
["bitfinex","ETHUSD",1718356210644,2.4339,3520.5,3519.8,1.49025825]
["bitfinex","ETHUSD",1718356214424,2.4339,3520.5,3519.8,1.43344514]
["bitfinex","ETHUSD",1718356215431,0.697,3520.4,3519.8,1.43344514]
["bitfinex","ETHUSD",1718356215632,0.697,3520.2,3519.5,0.59572401]
["bitfinex","ETHUSD",1718356215858,2.398,3520.2,3519.5,5.27477578]
["bitfinex","ETHUSD",1718356218873,2.398,3520.2,3519.5,5.02916915]
["bitfinex","ETHUSD",1718356219773,2.398,3520.2,3519.5,5.27477977]
["bitfinex","ETHUSD",1718356221039,2.398,3520.2,3519.5,5.02916915]
["bitfinex","ETHUSD",1718356221251,2.398,3520.2,3519.5,5.2747808]
["bitfinex","ETHUSD",1718356221839,2.398,3520.2,3519.5,3.24561165]
["bitfinex","ETHUSD",1718356222172,0.697,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718356222369,0.697,3520.1,3519.4,5.30272401]
["bitfinex","ETHUSD",1718356222573,0.697,3520.1,3519.4,6.73616915]
["bitfinex","ETHUSD",1718356224359,2.398,3520.2,3519.4,6.73616915]
["bitfinex","ETHUSD",1718356224678,3.095,3520.2,3519.4,6.73616915]
["bitfinex","ETHUSD",1718356226268,2.3894,3520.1,3519.4,3.59572401]
["bitfinex","ETHUSD",1718356226474,0.697,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718356227486,2.2731,3519.9,3519.3,7.27]
["bitfinex","ETHUSD",1718356228483,2.2731,3519.9,3519.2,0.59572401]
["bitfinex","ETHUSD",1718356233003,2.9701,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718356233184,2.9701,3519.9,3519.0,3.59572401]
["bitfinex","ETHUSD",1718356233385,2.2731,3519.9,3519.1,0.05682644]
["bitfinex","ETHUSD",1718356233566,0.697,3519.8,3519.1,0.05682644]
["bitfinex","ETHUSD",1718356235016,2.2731,3519.9,3519.1,0.05682644]
["bitfinex","ETHUSD",1718356235305,2.2731,3519.9,3519.1,3.65255045]
["bitfinex","ETHUSD",1718356235473,2.2731,3519.9,3519.1,0.05682644]
["bitfinex","ETHUSD",1718356235886,2.2731,3519.9,3519.1,0.65255045]
["bitfinex","ETHUSD",1718356236205,2.2731,3519.9,3519.1,0.05682644]
["bitfinex","ETHUSD",1718356236567,2.2731,3519.9,3519.1,0.65255045]
["bitfinex","ETHUSD",1718356238926,2.2731,3519.9,3519.1,1.34955045]
["bitfinex","ETHUSD",1718356239083,2.2731,3519.9,3519.1,4.34955045]
["bitfinex","ETHUSD",1718356239452,2.2731,3519.9,3519.2,3.73616915]
["bitfinex","ETHUSD",1718356239577,2.2731,3519.9,3519.2,3.98181028]
["bitfinex","ETHUSD",1718356240200,2.2731,3519.9,3519.2,3.38608627]
["bitfinex","ETHUSD",1718356240419,2.2731,3519.9,3519.2,3.14044514]
["bitfinex","ETHUSD",1718356241646,2.2731,3519.9,3519.2,3.73616915]
["bitfinex","ETHUSD",1718356242386,2.2731,3519.9,3519.2,3.98180312]
["bitfinex","ETHUSD",1718356243224,2.2731,3519.9,3519.2,3.98180279]
["bitfinex","ETHUSD",1718356243610,2.2731,3519.9,3519.3,0.05682033]
["bitfinex","ETHUSD",1718356243813,2.2731,3519.9,3519.3,1.49026547]
["bitfinex","ETHUSD",1718356244828,2.2731,3519.9,3519.2,0.24563364]
["bitfinex","ETHUSD",1718356245030,2.2731,3519.9,3519.2,0.05682498]
["bitfinex","ETHUSD",1718356246134,2.2731,3519.9,3519.2,3.05682498]
["bitfinex","ETHUSD",1718356246332,2.2731,3519.9,3519.2,0.05682498]
["bitfinex","ETHUSD",1718356247829,2.2731,3519.9,3519.1,0.05682502]
["bitfinex","ETHUSD",1718356248200,2.2731,3519.9,3519.1,0.65254903]
["bitfinex","ETHUSD",1718356248513,2.2731,3519.9,3519.1,0.05682502]
["bitfinex","ETHUSD",1718356249032,2.2731,3519.9,3519.1,0.65254903]
["bitfinex","ETHUSD",1718356251334,2.2731,3519.9,3519.1,0.05682502]
["bitfinex","ETHUSD",1718356251533,2.2731,3519.9,3519.1,0.65254903]
["bitfinex","ETHUSD",1718356251936,2.2731,3519.9,3519.1,0.05682502]
["bitfinex","ETHUSD",1718356253916,2.2731,3519.9,3519.0,5.20609889]
["bitfinex","ETHUSD",1718356254114,2.3679,3519.8,3519.0,4.67909554]
["bitfinex","ETHUSD",1718356255342,2.3679,3519.8,3519.0,6.63954403]
["bitfinex","ETHUSD",1718356255501,2.3679,3519.8,3519.0,6.04382002]
["bitfinex","ETHUSD",1718356256042,2.3679,3519.8,3519.1,0.2456504]
["bitfinex","ETHUSD",1718356256236,2.3679,3519.8,3519.0,4.67909554]
["bitfinex","ETHUSD",1718356257027,2.3679,3519.8,3519.0,6.04382002]
["bitfinex","ETHUSD",1718356257226,2.3679,3519.8,3519.1,0.2456504]
["bitfinex","ETHUSD",1718356257421,2.3679,3519.8,3519.0,4.67909554]
["bitfinex","ETHUSD",1718356259336,2.3679,3519.8,3519.0,5.37609554]
["bitfinex","ETHUSD",1718356259744,2.3679,3519.8,3519.1,0.05682507]
["bitfinex","ETHUSD",1718356260047,2.3679,3519.8,3519.1,0.30247547]
["bitfinex","ETHUSD",1718356260840,2.3679,3519.8,3519.1,0.89819948]
["bitfinex","ETHUSD",1718356261118,2.3679,3519.8,3519.1,0.30247203]
["bitfinex","ETHUSD",1718356261339,2.3679,3519.8,3519.1,0.89819604]
["bitfinex","ETHUSD",1718356261540,2.3679,3519.8,3519.1,2.2629014]
["bitfinex","ETHUSD",1718356261861,2.2597,3520.7,3519.4,2.404]
["bitfinex","ETHUSD",1718356262059,2.2597,3520.4,3519.6,1.707]
["bitfinex","ETHUSD",1718356262242,2.2597,3520.4,3519.7,1.49026021]
["bitfinex","ETHUSD",1718356262447,0.697,3520.3,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356264739,2.2597,3520.4,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356271045,2.2597,3520.4,3519.8,0.05681513]
["bitfinex","ETHUSD",1718356272454,2.2597,3520.4,3519.7,3.80324514]
["bitfinex","ETHUSD",1718356274271,2.2597,3520.4,3519.8,0.05681376]
["bitfinex","ETHUSD",1718356274483,2.2597,3520.4,3519.8,1.4902589]
["bitfinex","ETHUSD",1718356276665,2.2776,3521.1,3519.8,1.4902589]
["bitfinex","ETHUSD",1718356276987,2.2776,3521.1,3520.3,0.697]
["bitfinex","ETHUSD",1718356277205,2.2776,3521.1,3520.3,2.13044514]
["bitfinex","ETHUSD",1718356277372,2.2776,3521.1,3520.4,1.49024928]
["bitfinex","ETHUSD",1718356279398,2.2776,3521.1,3520.5,0.697]
["bitfinex","ETHUSD",1718356279607,2.2776,3521.1,3520.6,0.05680154]
["bitfinex","ETHUSD",1718356280523,0.697,3521.5,3520.6,0.05680154]
["bitfinex","ETHUSD",1718356280524,2.4462,3521.4,3520.6,0.05680154]
["bitfinex","ETHUSD",1718356282702,2.4462,3521.4,3520.7,1.43344514]
["bitfinex","ETHUSD",1718356283024,2.455,3521.7,3520.9,0.697]
["bitfinex","ETHUSD",1718356283199,2.455,3521.7,3521.0,0.05679627]
["bitfinex","ETHUSD",1718356283524,2.455,3521.7,3520.8,0.05679627]
["bitfinex","ETHUSD",1718356283730,2.455,3521.7,3520.8,1.49024141]
["bitfinex","ETHUSD",1718356288203,2.455,3521.7,3520.8,1.43344514]
["bitfinex","ETHUSD",1718356288592,3.152,3521.7,3520.8,1.43344514]
["bitfinex","ETHUSD",1718356289743,2.3247,3521.6,3520.8,1.43344514]
["bitfinex","ETHUSD",1718356290219,2.3247,3521.4,3520.4,1.706]
["bitfinex","ETHUSD",1718356290542,0.0175,3521.8,3519.9,2.3514]
["bitfinex","ETHUSD",1718356290543,2.4222,3521.0,3519.9,2.3514]
["bitfinex","ETHUSD",1718356290838,0.697,3520.3,3519.3,3.71474981]
["bitfinex","ETHUSD",1718356291148,0.697,3520.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718356291330,0.697,3520.3,3519.5,1.706]
["bitfinex","ETHUSD",1718356291537,2.4222,3520.6,3519.7,1.706]
["bitfinex","ETHUSD",1718356291695,3.1192,3520.6,3519.8,1.43344514]
["bitfinex","ETHUSD",1718356296607,2.4222,3520.6,3519.9,0.05681267]
["bitfinex","ETHUSD",1718356296805,2.4222,3520.6,3519.9,1.49025781]
["bitfinex","ETHUSD",1718356297546,2.4222,3520.6,3520.0,0.697]
["bitfinex","ETHUSD",1718356297858,2.4222,3520.6,3520.1,1.490256]
["bitfinex","ETHUSD",1718356298063,3.0,3521.6,3520.1,1.490256]
["bitfinex","ETHUSD",1718356298064,2.2574,3520.9,3520.2,0.697]
["bitfinex","ETHUSD",1718356298205,2.2574,3520.9,3520.4,0.697]
["bitfinex","ETHUSD",1718356298401,2.2574,3520.9,3520.4,0.05680454]
["bitfinex","ETHUSD",1718356299136,2.3142,3521.2,3520.5,1.43344514]
["bitfinex","ETHUSD",1718356301721,0.697,3521.1,3520.5,1.43344514]
["bitfinex","ETHUSD",1718356302766,2.3142,3521.2,3520.5,1.43344514]
["bitfinex","ETHUSD",1718356303054,3.0112,3521.2,3520.5,1.43344514]
["bitfinex","ETHUSD",1718356306168,3.0112,3521.2,3520.0,2.403]
["bitfinex","ETHUSD",1718356306319,3.0112,3521.2,3520.2,1.706]
["bitfinex","ETHUSD",1718356306650,3.0175,3521.8,3520.0,1.706]
["bitfinex","ETHUSD",1718356306651,0.697,3520.8,3520.0,1.706]
["bitfinex","ETHUSD",1718356306856,0.697,3520.8,3520.1,1.43344514]
["bitfinex","ETHUSD",1718356307055,0.697,3520.8,3520.1,4.43344514]
["bitfinex","ETHUSD",1718356307416,0.697,3520.8,3520.1,1.43344514]
["bitfinex","ETHUSD",1718356311916,0.697,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718356312120,0.697,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718356312435,0.697,3520.4,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356313346,0.697,3520.4,3519.5,4.706]
["bitfinex","ETHUSD",1718356313553,0.697,3520.4,3519.5,3.13944514]
["bitfinex","ETHUSD",1718356313554,2.4122,3520.3,3519.5,3.13944514]
["bitfinex","ETHUSD",1718356313859,0.697,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718356318235,0.697,3520.2,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356320127,2.2962,3520.1,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356320451,2.2962,3520.1,3519.6,0.14334451]
["bitfinex","ETHUSD",1718356320941,2.2962,3520.1,3519.2,5.6993836]
["bitfinex","ETHUSD",1718356321133,2.2962,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718356321347,2.9932,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718356321747,2.9932,3520.1,3519.2,4.706]
["bitfinex","ETHUSD",1718356322053,2.4715,3520.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718356322369,2.4715,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718356322670,2.4715,3520.0,3519.2,4.43344514]
["bitfinex","ETHUSD",1718356324451,2.4715,3520.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718356326277,2.4971,3519.8,3518.9,1.706]
["bitfinex","ETHUSD",1718356326570,2.4971,3519.8,3519.0,1.43344514]
["bitfinex","ETHUSD",1718356326768,2.4971,3519.8,3519.0,4.43344514]
["bitfinex","ETHUSD",1718356329475,2.3089,3519.6,3518.9,1.706]
["bitfinex","ETHUSD",1718356329768,2.3089,3519.4,3518.9,1.43344514]
["bitfinex","ETHUSD",1718356330736,2.3089,3519.4,3518.7,4.706]
["bitfinex","ETHUSD",1718356331069,2.3089,3519.4,3518.8,1.43344514]
["bitfinex","ETHUSD",1718356331284,0.697,3519.3,3518.6,1.706]
["bitfinex","ETHUSD",1718356331452,2.4016,3519.2,3518.6,3.13944514]
["bitfinex","ETHUSD",1718356331648,2.4016,3519.2,3518.3,3.1724]
["bitfinex","ETHUSD",1718356331649,2.4016,3519.2,3518.3,1.716]
["bitfinex","ETHUSD",1718356331837,2.4016,3519.2,3518.4,2.13044514]
["bitfinex","ETHUSD",1718356332237,2.4016,3519.2,3518.4,3.83644514]
["bitfinex","ETHUSD",1718356333684,2.4016,3519.2,3518.4,3.13944514]
["bitfinex","ETHUSD",1718356336950,2.4016,3519.2,3518.3,0.01]
["bitfinex","ETHUSD",1718356337157,2.4016,3519.2,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356338198,2.71146,3519.2,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356339065,0.697,3519.1,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356339261,2.956,3519.1,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356339471,2.3485,3519.0,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356344275,2.3485,3519.0,3518.4,0.05683819]
["bitfinex","ETHUSD",1718356345994,2.3485,3519.0,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356346762,2.3485,3519.0,3518.4,0.0568382]
["bitfinex","ETHUSD",1718356350263,2.3485,3519.0,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356352184,2.3485,3519.0,3518.4,0.05683824]
["bitfinex","ETHUSD",1718356356806,2.3485,3519.0,3518.3,1.44344514]
["bitfinex","ETHUSD",1718356357406,2.4304,3518.9,3518.3,0.01]
["bitfinex","ETHUSD",1718356357592,0.697,3518.8,3518.3,0.01]
["bitfinex","ETHUSD",1718356357781,2.4304,3518.7,3518.3,0.01]
["bitfinex","ETHUSD",1718356382612,0.697,3518.7,3518.3,0.01]
["bitfinex","ETHUSD",1718356382810,2.3308,3518.6,3518.3,0.01]
["bitfinex","ETHUSD",1718356386250,2.63358,3518.6,3518.3,0.01]
["bitfinex","ETHUSD",1718356386865,3.162,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356392769,2.465,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356392947,3.162,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356393974,2.465,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356394149,3.162,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356394345,3.508478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356396284,2.811478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356396520,3.508478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356405630,2.811478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356405836,3.508478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356406695,2.811478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356406895,3.508478,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356407220,10.93292314,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356407440,14.48292314,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356408832,13.78592314,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356409033,14.48292314,3518.4,3518.3,0.01]
["bitfinex","ETHUSD",1718356412617,5.4687,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356412815,8.99601514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356413199,8.29901514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356413400,8.99601514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356414632,8.29901514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356414987,8.99601514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356415118,11.99601514,3517.9,3517.8,0.0740648]
["bitfinex","ETHUSD",1718356417751,3.0,3517.0,3516.2,9.6439]
["bitfinex","ETHUSD",1718356418056,0.697,3516.3,3515.8,2.3739]
["bitfinex","ETHUSD",1718356418286,2.2991,3516.9,3515.8,2.3739]
["bitfinex","ETHUSD",1718356418426,3.3,3517.0,3515.8,2.3739]
["bitfinex","ETHUSD",1718356418745,0.697,3516.6,3515.8,2.3739]
["bitfinex","ETHUSD",1718356418920,3.3,3517.0,3515.8,2.3739]
["bitfinex","ETHUSD",1718356419127,0.697,3516.6,3515.8,2.3739]
["bitfinex","ETHUSD",1718356420059,3.3,3517.0,3515.8,2.3739]
["bitfinex","ETHUSD",1718356420257,0.697,3516.5,3515.8,2.3739]
["bitfinex","ETHUSD",1718356422783,2.3277,3516.8,3515.8,2.3739]
["bitfinex","ETHUSD",1718356422979,0.697,3516.6,3515.8,2.3739]
["bitfinex","ETHUSD",1718356424402,2.2793,3517.4,3516.2,0.697]
["bitfinex","ETHUSD",1718356424607,3.0,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356424608,0.697,3517.5,3516.5,2.3931]
["bitfinex","ETHUSD",1718356424776,5.2703,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356424962,0.697,3517.4,3516.5,2.3931]
["bitfinex","ETHUSD",1718356426112,5.2703,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356426113,0.697,3517.2,3516.5,2.3931]
["bitfinex","ETHUSD",1718356433010,0.697,3517.4,3516.5,2.3931]
["bitfinex","ETHUSD",1718356434774,5.2703,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356435202,0.697,3517.4,3516.5,2.3931]
["bitfinex","ETHUSD",1718356440384,5.2703,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356440680,0.697,3517.4,3516.5,2.3931]
["bitfinex","ETHUSD",1718356441917,5.2703,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356442119,0.697,3516.6,3516.5,2.3931]
["bitfinex","ETHUSD",1718356442282,2.4471,3517.2,3516.5,2.3931]
["bitfinex","ETHUSD",1718356442283,0.697,3516.8,3516.5,2.3931]
["bitfinex","ETHUSD",1718356442630,0.697,3517.0,3516.5,2.3931]
["bitfinex","ETHUSD",1718356443000,2.4471,3517.2,3516.5,2.3931]
["bitfinex","ETHUSD",1718356443199,0.697,3517.0,3516.5,2.3931]
["bitfinex","ETHUSD",1718356443734,0.22935116,3517.7,3516.5,2.3931]
["bitfinex","ETHUSD",1718356443898,3.22935116,3517.7,3516.6,2.2878]
["bitfinex","ETHUSD",1718356444099,0.697,3517.6,3516.6,2.2878]
["bitfinex","ETHUSD",1718356444314,0.63126512,3517.5,3516.6,2.2878]
["bitfinex","ETHUSD",1718356444519,0.697,3517.4,3516.6,2.2878]
["bitfinex","ETHUSD",1718356446714,0.63126512,3517.5,3516.6,2.2878]
["bitfinex","ETHUSD",1718356450159,2.3863,3517.8,3516.8,2.3695]
["bitfinex","ETHUSD",1718356450360,2.3216,3518.3,3516.9,0.7538698]
["bitfinex","ETHUSD",1718356450550,2.3216,3518.3,3517.1,0.697]
["bitfinex","ETHUSD",1718356450750,0.697,3518.1,3517.1,0.697]
["bitfinex","ETHUSD",1718356450946,0.30186,3518.0,3517.1,0.697]
["bitfinex","ETHUSD",1718356452584,0.697,3518.2,3517.1,0.697]
["bitfinex","ETHUSD",1718356453345,0.697,3518.2,3516.9,0.0568608]
["bitfinex","ETHUSD",1718356453346,2.3216,3518.3,3517.3,0.697]
["bitfinex","ETHUSD",1718356453572,0.697,3518.3,3517.4,2.3502]
["bitfinex","ETHUSD",1718356457076,0.22843427,3518.4,3517.5,0.697]
["bitfinex","ETHUSD",1718356457276,0.22843427,3518.4,3517.6,2.4966]
["bitfinex","ETHUSD",1718356458695,0.22843427,3518.4,3517.7,3.0821]
["bitfinex","ETHUSD",1718356460450,0.22843427,3518.4,3517.7,2.3851]
["bitfinex","ETHUSD",1718356461261,3.0,3519.1,3517.0,7.27]
["bitfinex","ETHUSD",1718356461262,2.3607,3519.5,3518.3,2.9643]
["bitfinex","ETHUSD",1718356461460,3.0577,3519.8,3518.8,2.9643]
["bitfinex","ETHUSD",1718356461660,0.697,3519.6,3518.8,2.2673]
["bitfinex","ETHUSD",1718356462312,0.3,3519.7,3518.4,0.697]
["bitfinex","ETHUSD",1718356462313,0.697,3519.4,3518.4,0.697]
["bitfinex","ETHUSD",1718356462516,0.30577,3519.3,3518.4,0.75383722]
["bitfinex","ETHUSD",1718356462790,0.697,3519.2,3518.3,2.2673]
["bitfinex","ETHUSD",1718356463302,0.30577,3519.3,3518.3,2.2673]
["bitfinex","ETHUSD",1718356463451,0.30577,3519.3,3518.4,0.697]
["bitfinex","ETHUSD",1718356463658,0.3,3519.7,3518.8,0.697]
["bitfinex","ETHUSD",1718356464359,0.997,3519.7,3518.8,0.697]
["bitfinex","ETHUSD",1718356464760,0.997,3519.7,3518.9,2.42]
["bitfinex","ETHUSD",1718356464953,0.3,3519.7,3518.9,2.42]
["bitfinex","ETHUSD",1718356465182,0.997,3519.7,3518.9,2.42]
["bitfinex","ETHUSD",1718356465387,0.3997,3519.6,3518.9,2.42]
["bitfinex","ETHUSD",1718356465586,0.3997,3519.6,3518.7,0.697]
["bitfinex","ETHUSD",1718356465761,0.3,3519.7,3519.1,2.4222]
["bitfinex","ETHUSD",1718356467300,2.3796,3520.4,3519.2,0.697]
["bitfinex","ETHUSD",1718356467460,0.697,3520.3,3519.2,0.697]
["bitfinex","ETHUSD",1718356467990,0.697,3520.3,3519.4,0.697]
["bitfinex","ETHUSD",1718356468191,2.3796,3520.4,3519.4,0.697]
["bitfinex","ETHUSD",1718356468192,3.0766,3520.4,3519.4,0.697]
["bitfinex","ETHUSD",1718356468695,0.697,3520.2,3519.1,2.4222]
["bitfinex","ETHUSD",1718356468994,0.697,3520.0,3519.1,2.4222]
["bitfinex","ETHUSD",1718356469205,2.4326,3520.7,3519.8,0.697]
["bitfinex","ETHUSD",1718356469362,2.4326,3521.1,3520.1,0.697]
["bitfinex","ETHUSD",1718356469567,0.697,3521.0,3519.9,0.697]
["bitfinex","ETHUSD",1718356469962,0.697,3520.8,3519.9,0.697]
["bitfinex","ETHUSD",1718356470181,0.697,3520.5,3519.3,2.445]
["bitfinex","ETHUSD",1718356470722,0.697,3520.5,3519.3,3.142]
["bitfinex","ETHUSD",1718356470868,0.697,3520.5,3519.5,0.697]
["bitfinex","ETHUSD",1718356471270,8.4236,3521.1,3519.5,0.697]
["bitfinex","ETHUSD",1718356471500,0.697,3520.5,3519.5,0.697]
["bitfinex","ETHUSD",1718356472091,0.697,3520.3,3519.3,2.445]
["bitfinex","ETHUSD",1718356472283,0.697,3520.1,3519.3,2.445]
["bitfinex","ETHUSD",1718356472872,2.4188,3520.3,3519.3,2.445]
["bitfinex","ETHUSD",1718356473084,2.2503,3520.7,3519.3,2.445]
["bitfinex","ETHUSD",1718356473411,0.69253,3520.6,3519.3,2.445]
["bitfinex","ETHUSD",1718356474465,0.69253,3520.6,3519.4,0.0568236]
["bitfinex","ETHUSD",1718356475770,0.69253,3520.6,3519.3,2.445]
["bitfinex","ETHUSD",1718356477701,0.69253,3520.6,3519.5,2.3194]
["bitfinex","ETHUSD",1718356477906,4.39236,3521.0,3519.5,2.3194]
["bitfinex","ETHUSD",1718356479769,1.675,3520.9,3519.5,2.3194]
["bitfinex","ETHUSD",1718356479971,4.40484514,3520.8,3519.1,3.9991]
["bitfinex","ETHUSD",1718356480182,4.40484514,3520.8,3519.1,5.43254514]
["bitfinex","ETHUSD",1718356480385,1.59132051,3520.7,3519.1,5.43254514]
["bitfinex","ETHUSD",1718356482318,1.59132051,3520.7,3519.2,0.05682376]
["bitfinex","ETHUSD",1718356485241,1.59132051,3520.7,3519.4,2.3556]
["bitfinex","ETHUSD",1718356486439,1.59132051,3520.7,3519.5,1.43344514]
["bitfinex","ETHUSD",1718356486639,2.4214,3520.8,3519.5,3.19626622]
["bitfinex","ETHUSD",1718356487098,2.4214,3520.8,3519.5,3.13944514]
["bitfinex","ETHUSD",1718356487855,2.4214,3520.8,3519.4,2.3556]
["bitfinex","ETHUSD",1718356488086,2.4214,3520.8,3519.4,3.78904514]
["bitfinex","ETHUSD",1718356488242,0.54214,3520.7,3519.4,3.78904514]
["bitfinex","ETHUSD",1718356490037,0.54214,3520.7,3519.4,2.3556]
["bitfinex","ETHUSD",1718356490038,2.4936,3520.6,3519.4,2.3556]
["bitfinex","ETHUSD",1718356494942,0.698,3520.3,3519.4,2.3556]
["bitfinex","ETHUSD",1718356501906,2.4936,3520.6,3519.4,2.3556]
["bitfinex","ETHUSD",1718356502094,0.698,3520.2,3519.4,2.3556]
["bitfinex","ETHUSD",1718356504933,0.698,3520.2,3519.2,0.698]
["bitfinex","ETHUSD",1718356504934,0.698,3519.6,3519.2,2.2706]
["bitfinex","ETHUSD",1718356505286,0.698,3519.6,3518.8,2.2706]
["bitfinex","ETHUSD",1718356505491,2.3629,3519.9,3518.8,2.2706]
["bitfinex","ETHUSD",1718356505492,0.698,3519.4,3518.8,2.2706]
["bitfinex","ETHUSD",1718356506092,0.698,3519.2,3518.7,7.27]
["bitfinex","ETHUSD",1718356506293,0.99967,3519.2,3518.7,7.27]
["bitfinex","ETHUSD",1718356507389,0.698,3518.8,3518.7,7.27]
["bitfinex","ETHUSD",1718356507590,0.698,3519.0,3518.3,2.4847]
["bitfinex","ETHUSD",1718356508206,0.698,3519.0,3518.0,2.337]
["bitfinex","ETHUSD",1718356509088,0.698,3518.8,3518.0,2.337]
["bitfinex","ETHUSD",1718356509927,0.698,3518.7,3518.0,2.337]
["bitfinex","ETHUSD",1718356510428,0.698,3518.7,3517.7,2.3625]
["bitfinex","ETHUSD",1718356510789,2.649937,3519.1,3517.7,2.3625]
["bitfinex","ETHUSD",1718356510790,0.698,3518.5,3517.7,2.3625]
["bitfinex","ETHUSD",1718356510994,0.698,3518.7,3517.7,3.0605]
["bitfinex","ETHUSD",1718356511224,0.262037,3519.1,3518.1,0.698]
["bitfinex","ETHUSD",1718356511412,0.3563707,3519.0,3518.1,0.698]
["bitfinex","ETHUSD",1718356511614,0.3563707,3519.0,3518.2,1.43344514]
["bitfinex","ETHUSD",1718356511819,0.3563707,3519.0,3518.1,0.698]
["bitfinex","ETHUSD",1718356512222,0.2143707,3519.0,3518.1,0.698]
["bitfinex","ETHUSD",1718356512649,0.698,3518.9,3518.0,2.3625]
["bitfinex","ETHUSD",1718356512948,0.2143707,3519.0,3518.0,4.03219514]
["bitfinex","ETHUSD",1718356513812,0.2143707,3519.0,3518.0,2.3625]
["bitfinex","ETHUSD",1718356514017,0.2143707,3519.0,3517.6,2.4187]
["bitfinex","ETHUSD",1718356514018,2.3527,3518.9,3517.6,2.4187]
["bitfinex","ETHUSD",1718356523729,2.4566,3518.7,3517.2,2.3784]
["bitfinex","ETHUSD",1718356523921,2.4566,3518.7,3517.2,3.81184514]
["bitfinex","ETHUSD",1718356526623,2.3498,3518.6,3517.2,3.81184514]
["bitfinex","ETHUSD",1718356526805,2.3498,3518.4,3517.2,3.81184514]
["bitfinex","ETHUSD",1718356527759,2.3498,3518.4,3517.2,1.43344514]
["bitfinex","ETHUSD",1718356528058,2.3498,3518.4,3517.0,1.706]
["bitfinex","ETHUSD",1718356531336,2.3498,3518.4,3517.1,0.05685772]
["bitfinex","ETHUSD",1718356532923,0.699,3518.1,3517.1,0.75585772]
["bitfinex","ETHUSD",1718356533371,2.4494,3518.0,3517.2,0.699]
["bitfinex","ETHUSD",1718356534060,2.4494,3518.0,3517.1,0.75585772]
["bitfinex","ETHUSD",1718356534434,2.4494,3518.0,3517.0,1.706]
["bitfinex","ETHUSD",1718356534628,2.4494,3518.0,3517.0,2.405]
["bitfinex","ETHUSD",1718356536186,2.4494,3518.0,3517.1,0.05685769]
["bitfinex","ETHUSD",1718356537355,2.4494,3518.0,3517.0,2.405]
["bitfinex","ETHUSD",1718356541664,2.4494,3518.0,3517.1,0.05685765]
["bitfinex","ETHUSD",1718356542991,2.4494,3518.0,3517.2,0.699]
["bitfinex","ETHUSD",1718356546298,2.4494,3518.0,3517.3,0.05685741]
["bitfinex","ETHUSD",1718356547353,6.0,3518.8,3517.3,0.05685741]
["bitfinex","ETHUSD",1718356547354,2.4954,3518.7,3517.6,2.405]
["bitfinex","ETHUSD",1718356547490,2.4954,3518.7,3517.8,0.699]
["bitfinex","ETHUSD",1718356547815,2.4954,3518.7,3517.9,0.05684402]
["bitfinex","ETHUSD",1718356548824,2.4954,3518.7,3517.8,2.13244514]
["bitfinex","ETHUSD",1718356549751,2.3118,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356549928,2.2684,3518.5,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356552016,2.4628,3518.3,3517.4,1.706]
["bitfinex","ETHUSD",1718356552214,2.4628,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718356552919,2.4137,3517.9,3517.2,7.27]
["bitfinex","ETHUSD",1718356553244,2.4137,3517.9,3517.0,4.0233]
["bitfinex","ETHUSD",1718356553393,2.4137,3517.9,3517.1,1.43344514]
["bitfinex","ETHUSD",1718356553794,2.4137,3517.9,3517.2,0.05685548]
["bitfinex","ETHUSD",1718356557833,2.4137,3517.9,3517.3,0.75585547]
["bitfinex","ETHUSD",1718356561200,2.4137,3517.9,3517.3,0.05685547]
["bitfinex","ETHUSD",1718356561406,2.4137,3517.9,3517.4,0.05685434]
["bitfinex","ETHUSD",1718356561601,2.4137,3517.9,3517.4,3.19629948]
["bitfinex","ETHUSD",1718356561807,2.4137,3517.9,3517.4,3.13944514]
["bitfinex","ETHUSD",1718356565933,2.4137,3517.9,3517.5,0.699]
["bitfinex","ETHUSD",1718356566138,2.452,3518.3,3517.5,0.699]
["bitfinex","ETHUSD",1718356566410,2.452,3518.3,3517.6,3.19629467]
["bitfinex","ETHUSD",1718356566774,2.452,3518.3,3517.7,0.699]
["bitfinex","ETHUSD",1718356566935,2.452,3518.3,3517.8,0.05684552]
["bitfinex","ETHUSD",1718356567625,2.3236,3519.0,3517.8,1.49029066]
["bitfinex","ETHUSD",1718356567826,2.3236,3518.6,3517.8,1.49029066]
["bitfinex","ETHUSD",1718356568231,2.3236,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356568633,2.3236,3518.6,3517.9,0.05684405]
["bitfinex","ETHUSD",1718356569065,2.3236,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356569236,2.3236,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718356569631,2.3236,3518.6,3517.8,3.05428818]
["bitfinex","ETHUSD",1718356570032,2.3236,3518.6,3517.9,0.05684308]
["bitfinex","ETHUSD",1718356570524,2.3236,3518.6,3517.8,3.05428818]
["bitfinex","ETHUSD",1718356577157,2.3236,3518.6,3517.9,0.05684229]
["bitfinex","ETHUSD",1718356577354,2.3236,3518.6,3517.9,1.43344514]
["bitfinex","ETHUSD",1718356579161,2.3236,3518.6,3518.0,0.05684231]
["bitfinex","ETHUSD",1718356579378,2.3236,3518.6,3518.1,3.83844514]
["bitfinex","ETHUSD",1718356579929,2.3244,3518.9,3518.2,0.05683949]
["bitfinex","ETHUSD",1718356580137,2.3244,3518.9,3518.5,0.699]
["bitfinex","ETHUSD",1718356580452,2.3244,3518.9,3518.6,0.05683489]
["bitfinex","ETHUSD",1718356580649,2.3244,3518.9,3518.3,3.13944514]
["bitfinex","ETHUSD",1718356580650,2.3244,3518.9,3518.3,3.83844514]
["bitfinex","ETHUSD",1718356581940,2.32144312,3518.8,3518.0,1.707]
["bitfinex","ETHUSD",1718356582172,2.2646,3518.6,3518.0,1.707]
["bitfinex","ETHUSD",1718356583399,2.2929,3518.9,3518.1,3.14044514]
["bitfinex","ETHUSD",1718356583686,2.2929,3518.9,3518.1,3.83944514]
["bitfinex","ETHUSD",1718356585139,2.2929,3518.9,3517.8,1.707]
["bitfinex","ETHUSD",1718356585340,2.39234312,3518.8,3517.9,3.83944514]
["bitfinex","ETHUSD",1718356585616,2.3355,3518.6,3517.9,3.83944514]
["bitfinex","ETHUSD",1718356585843,2.3355,3518.6,3517.9,1.707]
["bitfinex","ETHUSD",1718356586284,2.3355,3518.6,3517.8,1.707]
["bitfinex","ETHUSD",1718356586475,2.3355,3518.6,3517.8,3.14044514]
["bitfinex","ETHUSD",1718356592607,2.63895,3518.6,3517.8,3.14044514]
["bitfinex","ETHUSD",1718356592823,2.3213,3518.5,3517.8,3.14044514]
["bitfinex","ETHUSD",1718356597310,2.4339,3518.3,3517.8,3.14044514]
["bitfinex","ETHUSD",1718356600908,1.00245,3518.6,3517.2,7.27]
["bitfinex","ETHUSD",1718356600909,0.699,3517.9,3517.2,7.27]
["bitfinex","ETHUSD",1718356601112,2.4026,3517.6,3516.7,0.59026094]
["bitfinex","ETHUSD",1718356601345,2.4026,3517.6,3516.8,0.0568612]
["bitfinex","ETHUSD",1718356601647,2.4026,3517.6,3516.8,0.7558612]
["bitfinex","ETHUSD",1718356602153,0.05684312,3517.5,3516.8,0.7558612]
["bitfinex","ETHUSD",1718356602308,0.05684312,3517.5,3516.8,0.699]
["bitfinex","ETHUSD",1718356603006,2.4026,3517.6,3516.9,3.19730632]
["bitfinex","ETHUSD",1718356603245,2.4026,3517.6,3517.0,2.406]
["bitfinex","ETHUSD",1718356603538,2.4026,3517.6,3517.1,1.49030157]
["bitfinex","ETHUSD",1718356603917,2.4026,3517.6,3516.7,1.707]
["bitfinex","ETHUSD",1718356604118,2.4026,3517.6,3517.0,0.699]
["bitfinex","ETHUSD",1718356605429,2.4026,3517.6,3517.2,2.406]
["bitfinex","ETHUSD",1718356605629,2.4026,3517.6,3517.3,0.05685498]
["bitfinex","ETHUSD",1718356606620,2.4026,3517.6,3517.2,3.83944514]
["bitfinex","ETHUSD",1718356607651,2.4026,3517.6,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356610147,2.4026,3517.6,3517.1,1.707]
["bitfinex","ETHUSD",1718356610449,2.4026,3517.6,3517.1,3.14044514]
["bitfinex","ETHUSD",1718356614335,2.4026,3517.6,3517.1,1.43344514]
["bitfinex","ETHUSD",1718356614514,2.4026,3517.6,3516.7,1.707]
["bitfinex","ETHUSD",1718356614711,2.4026,3517.6,3516.8,2.13244514]
["bitfinex","ETHUSD",1718356615316,2.4026,3517.6,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356615517,2.4026,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718356616553,2.4026,3517.6,3517.0,0.05685947]
["bitfinex","ETHUSD",1718356620320,2.4026,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718356621115,2.4026,3517.6,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356621360,2.4026,3517.6,3516.8,3.83944514]
["bitfinex","ETHUSD",1718356623643,3.1016,3517.6,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356623844,0.699,3517.4,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356624359,0.699,3517.2,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356625760,2.4469,3517.3,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356631864,3.1459,3517.3,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356632573,2.3834,3517.2,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356647918,0.699,3517.7,3516.8,3.83944514]
["bitfinex","ETHUSD",1718356648203,2.4209,3517.5,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356648665,0.05684312,3517.4,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356649266,2.4209,3517.5,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356650266,0.05684312,3517.4,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356651401,2.4209,3517.5,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356652891,2.4209,3517.5,3516.8,3.73070608]
["bitfinex","ETHUSD",1718356653093,2.4209,3517.5,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356654404,2.4209,3517.5,3516.8,3.73070608]
["bitfinex","ETHUSD",1718356654699,2.4209,3517.5,3516.8,3.14044514]
["bitfinex","ETHUSD",1718356655691,2.4209,3517.5,3516.8,3.73070608]
["bitfinex","ETHUSD",1718356659420,2.4209,3517.5,3516.9,0.59026094]
["bitfinex","ETHUSD",1718356659914,2.4209,3517.5,3516.8,3.73070608]
["bitfinex","ETHUSD",1718356660112,2.4209,3517.5,3516.9,0.59026094]
["bitfinex","ETHUSD",1718356665342,2.4209,3517.5,3516.9,1.28926094]
["bitfinex","ETHUSD",1718356665544,2.4209,3517.5,3517.0,0.59026094]
["bitfinex","ETHUSD",1718356666956,2.2709,3517.9,3517.0,0.59026094]
["bitfinex","ETHUSD",1718356667158,2.32774312,3517.9,3517.0,0.59026094]
["bitfinex","ETHUSD",1718356667745,2.32774312,3517.9,3516.9,1.28926094]
["bitfinex","ETHUSD",1718356667932,2.32774312,3517.9,3517.0,0.59026094]
["bitfinex","ETHUSD",1718356668575,2.32774312,3517.9,3516.9,1.28926094]
["bitfinex","ETHUSD",1718356668874,2.32774312,3517.9,3517.0,0.64712051]
["bitfinex","ETHUSD",1718356669076,2.2709,3517.9,3517.4,0.699]
["bitfinex","ETHUSD",1718356669277,2.2709,3517.9,3517.5,0.05685213]
["bitfinex","ETHUSD",1718356670273,2.2531,3518.4,3517.5,0.05685213]
["bitfinex","ETHUSD",1718356670577,2.30994312,3518.4,3517.5,0.05685213]
["bitfinex","ETHUSD",1718356671658,2.30994312,3518.4,3517.6,0.699]
["bitfinex","ETHUSD",1718356672861,1.7531,3518.4,3517.7,0.05684985]
["bitfinex","ETHUSD",1718356675884,1.7531,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356676048,1.7531,3518.4,3517.8,0.38394451]
["bitfinex","ETHUSD",1718356681686,3.0,3519.0,3517.8,3.37234451]
["bitfinex","ETHUSD",1718356681687,2.2659,3519.0,3517.8,3.37234451]
["bitfinex","ETHUSD",1718356682353,0.05684312,3518.5,3517.9,0.29827423]
["bitfinex","ETHUSD",1718356698364,0.05684312,3518.5,3517.8,2.2894]
["bitfinex","ETHUSD",1718356698976,0.05684312,3518.5,3517.4,7.86026094]
["bitfinex","ETHUSD",1718356698977,0.699,3517.9,3517.4,7.27]
["bitfinex","ETHUSD",1718356699244,5.993,3518.9,3517.2,4.67676094]
["bitfinex","ETHUSD",1718356699245,0.699,3518.1,3517.2,4.0865]
["bitfinex","ETHUSD",1718356699443,0.699,3518.1,3517.2,5.51994514]
["bitfinex","ETHUSD",1718356699444,0.75584312,3518.1,3517.2,5.51994514]
["bitfinex","ETHUSD",1718356699606,0.05684312,3518.1,3517.3,0.24578055]
["bitfinex","ETHUSD",1718356699806,0.05684312,3518.1,3517.3,0.24577859]
["bitfinex","ETHUSD",1718356700007,0.05684312,3518.1,3517.4,0.05685368]
["bitfinex","ETHUSD",1718356700456,0.05684312,3518.1,3517.3,0.24577859]
["bitfinex","ETHUSD",1718356701959,0.75584312,3518.1,3517.3,0.24577859]
["bitfinex","ETHUSD",1718356702252,0.75584312,3518.1,3517.2,5.51994514]
["bitfinex","ETHUSD",1718356702463,0.75584312,3518.1,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356704960,2.39,3518.0,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356706155,2.39,3518.0,3517.3,0.05685363]
["bitfinex","ETHUSD",1718356706717,2.39,3518.0,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356708147,3.089,3518.0,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356711284,3.089,3518.0,3517.3,0.05685361]
["bitfinex","ETHUSD",1718356714037,2.39,3518.0,3517.3,0.05685361]
["bitfinex","ETHUSD",1718356715644,2.39,3518.0,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356716873,0.699,3517.9,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356717241,0.699,3517.9,3517.3,0.05685358]
["bitfinex","ETHUSD",1718356718576,0.699,3517.9,3517.2,3.14044514]
["bitfinex","ETHUSD",1718356720776,2.39,3518.0,3517.3,0.05685361]
["bitfinex","ETHUSD",1718356722535,2.4607,3518.8,3517.4,2.13244514]
["bitfinex","ETHUSD",1718356722823,0.699,3518.6,3517.6,0.699]
["bitfinex","ETHUSD",1718356722983,2.51754312,3518.5,3517.6,2.13244514]
["bitfinex","ETHUSD",1718356723183,2.51754312,3518.5,3517.7,0.38394451]
["bitfinex","ETHUSD",1718356723884,0.699,3518.4,3517.7,0.38394451]
["bitfinex","ETHUSD",1718356724200,0.75584312,3518.4,3517.7,0.38394451]
["bitfinex","ETHUSD",1718356724828,0.05684312,3518.4,3517.7,0.38394451]
["bitfinex","ETHUSD",1718356727012,3.1597,3518.5,3517.8,0.35512134]
["bitfinex","ETHUSD",1718356727013,2.4607,3518.5,3517.8,0.35512134]
["bitfinex","ETHUSD",1718356727190,3.1597,3518.5,3517.8,0.35512134]
["bitfinex","ETHUSD",1718356727780,2.4607,3518.5,3517.8,0.29827423]
["bitfinex","ETHUSD",1718356728113,3.1597,3518.5,3517.8,0.29827423]
["bitfinex","ETHUSD",1718356730490,0.05684312,3518.4,3517.8,0.29827423]
["bitfinex","ETHUSD",1718356730694,0.05684312,3518.4,3517.6,5.52904514]
["bitfinex","ETHUSD",1718356730895,0.05684312,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356733527,3.1597,3518.5,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356737697,2.4607,3518.5,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356738601,0.699,3518.4,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356739003,0.05684312,3518.3,3517.3,9.56726094]
["bitfinex","ETHUSD",1718356739208,0.05684312,3518.3,3517.4,2.37821206]
["bitfinex","ETHUSD",1718356739516,0.05684312,3518.3,3517.5,2.3661]
["bitfinex","ETHUSD",1718356740362,0.699,3518.4,3517.6,0.0568502]
["bitfinex","ETHUSD",1718356741801,2.4607,3518.5,3517.7,1.43344514]
["bitfinex","ETHUSD",1718356742011,2.4781,3519.2,3517.8,2.4173]
["bitfinex","ETHUSD",1718356742227,3.1771,3518.7,3517.8,2.4173]
["bitfinex","ETHUSD",1718356742536,0.75584312,3518.6,3517.8,2.4173]
["bitfinex","ETHUSD",1718356743364,0.05684312,3518.6,3517.8,3.85074514]
["bitfinex","ETHUSD",1718356743512,0.75584312,3518.6,3517.8,3.85074514]
["bitfinex","ETHUSD",1718356744240,0.05684312,3518.6,3517.8,3.85074514]
["bitfinex","ETHUSD",1718356750554,0.05684312,3518.6,3517.8,4.0964843]
["bitfinex","ETHUSD",1718356750715,0.05684312,3518.6,3517.8,3.85074514]
["bitfinex","ETHUSD",1718356750951,0.05684312,3518.6,3517.8,4.09648519]
["bitfinex","ETHUSD",1718356752174,0.05684312,3518.6,3517.8,4.79548519]
["bitfinex","ETHUSD",1718356752382,0.75584312,3518.8,3517.8,4.79548519]
["bitfinex","ETHUSD",1718356752548,0.05684312,3518.7,3517.8,4.79548519]
["bitfinex","ETHUSD",1718356753142,0.60199501,3518.8,3517.8,4.79548519]
["bitfinex","ETHUSD",1718356753347,0.60199501,3518.8,3517.8,4.09648519]
["bitfinex","ETHUSD",1718356757611,2.4711,3518.0,3517.8,0.24574005]
["bitfinex","ETHUSD",1718356757774,2.4711,3518.0,3517.3,1.95277233]
["bitfinex","ETHUSD",1718356758087,2.4711,3518.8,3517.5,0.699]
["bitfinex","ETHUSD",1718356758311,2.4711,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718356758590,3.1701,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718356760163,2.4711,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718356763982,0.699,3518.3,3517.5,1.707]
["bitfinex","ETHUSD",1718356764176,0.699,3518.3,3517.4,1.707]
["bitfinex","ETHUSD",1718356764177,2.3197,3518.2,3517.4,1.707]
["bitfinex","ETHUSD",1718356764385,2.3197,3518.2,3517.5,0.32420296]
["bitfinex","ETHUSD",1718356764799,0.699,3518.0,3517.2,0.83602962]
["bitfinex","ETHUSD",1718356764972,2.4073,3517.9,3517.1,0.83602962]
["bitfinex","ETHUSD",1718356765394,2.4073,3517.9,3517.1,0.24576868]
["bitfinex","ETHUSD",1718356766257,2.4073,3517.9,3517.0,8.55926094]
["bitfinex","ETHUSD",1718356766492,2.4073,3517.9,3517.1,0.05685608]
["bitfinex","ETHUSD",1718356767792,2.4073,3517.9,3517.1,0.89291014]
["bitfinex","ETHUSD",1718356768500,2.4073,3517.9,3517.1,0.05685608]
["bitfinex","ETHUSD",1718356768700,2.4073,3517.9,3517.1,0.64711702]
["bitfinex","ETHUSD",1718356769018,2.4073,3517.9,3517.1,0.8360473]
["bitfinex","ETHUSD",1718356769418,2.4073,3517.9,3516.9,0.88539141]
["bitfinex","ETHUSD",1718356769419,2.4853,3517.8,3516.9,0.59026094]
["bitfinex","ETHUSD",1718356769707,0.699,3517.7,3516.9,0.59026094]
["bitfinex","ETHUSD",1718356771173,0.699,3517.7,3516.8,0.59026094]
["bitfinex","ETHUSD",1718356771373,0.699,3517.5,3516.8,0.59026094]
["bitfinex","ETHUSD",1718356771998,2.288,3517.4,3516.7,0.8360473]
["bitfinex","ETHUSD",1718356772198,2.288,3517.4,3516.7,0.59026094]
["bitfinex","ETHUSD",1718356772396,0.699,3517.0,3516.6,7.27]
["bitfinex","ETHUSD",1718356772596,5.993,3518.1,3516.4,0.59026094]
["bitfinex","ETHUSD",1718356772597,2.288,3516.9,3516.4,0.59026094]
["bitfinex","ETHUSD",1718356772782,2.288,3516.9,3516.5,0.31826523]
["bitfinex","ETHUSD",1718356780337,2.3807,3517.9,3516.5,1.80857955]
["bitfinex","ETHUSD",1718356780545,0.699,3517.5,3516.5,2.45071037]
["bitfinex","ETHUSD",1718356780838,2.4515,3517.4,3516.5,2.45071037]
["bitfinex","ETHUSD",1718356781036,2.4515,3517.4,3516.6,0.36395351]
["bitfinex","ETHUSD",1718356781695,2.4515,3517.4,3516.3,1.707]
["bitfinex","ETHUSD",1718356781696,2.4279,3517.2,3516.3,1.707]
["bitfinex","ETHUSD",1718356781927,2.4279,3517.2,3516.3,3.14044514]
["bitfinex","ETHUSD",1718356782603,2.4279,3517.2,3516.4,0.75586888]
["bitfinex","ETHUSD",1718356782802,2.4279,3517.2,3516.5,1.43344514]
["bitfinex","ETHUSD",1718356783000,2.4279,3517.2,3516.6,2.47616548]
["bitfinex","ETHUSD",1718356783639,2.3896,3517.5,3516.7,1.43344514]
["bitfinex","ETHUSD",1718356783842,2.363,3518.3,3517.0,0.699]
["bitfinex","ETHUSD",1718356784011,0.699,3518.1,3517.1,0.0568566]
["bitfinex","ETHUSD",1718356784804,2.363,3518.3,3517.1,0.0568566]
["bitfinex","ETHUSD",1718356784998,2.363,3518.3,3517.2,3.86444514]
["bitfinex","ETHUSD",1718356785212,0.699,3518.2,3517.2,4.56344514]
["bitfinex","ETHUSD",1718356785419,2.2706,3517.3,3516.5,0.59026094]
["bitfinex","ETHUSD",1718356785636,2.2706,3517.3,3516.5,1.43344514]
["bitfinex","ETHUSD",1718356786538,2.2706,3517.3,3516.1,10.27]
["bitfinex","ETHUSD",1718356786539,2.2706,3517.3,3516.1,12.6378]
["bitfinex","ETHUSD",1718356786850,2.2706,3517.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718356787336,2.2706,3517.3,3516.2,2.13244514]
["bitfinex","ETHUSD",1718356788134,2.2706,3517.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718356788304,2.2706,3517.3,3516.2,2.13244514]
["bitfinex","ETHUSD",1718356788708,0.699,3517.2,3516.2,2.13244514]
["bitfinex","ETHUSD",1718356789536,0.699,3517.2,3516.2,1.43344514]
["bitfinex","ETHUSD",1718356789724,0.699,3517.2,3516.2,2.13244514]
["bitfinex","ETHUSD",1718356790538,2.9696,3517.3,3516.2,2.13244514]
["bitfinex","ETHUSD",1718356791942,2.9696,3517.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718356792142,2.9696,3517.3,3516.3,0.699]
["bitfinex","ETHUSD",1718356794010,2.9696,3517.3,3516.2,1.43344514]
["bitfinex","ETHUSD",1718356794210,2.9696,3517.3,3516.3,0.699]
["bitfinex","ETHUSD",1718356794540,2.2706,3517.3,3516.3,0.699]
["bitfinex","ETHUSD",1718356794710,2.2706,3517.3,3516.4,0.05686948]
["bitfinex","ETHUSD",1718356800426,2.2706,3517.3,3516.6,0.699]
["bitfinex","ETHUSD",1718356800626,2.2706,3517.3,3516.7,0.05686379]
["bitfinex","ETHUSD",1718356801243,2.2706,3517.3,3516.5,1.43344514]
["bitfinex","ETHUSD",1718356801757,2.9696,3517.3,3516.4,0.24583347]
["bitfinex","ETHUSD",1718356801923,2.351,3517.2,3516.4,0.24583347]
["bitfinex","ETHUSD",1718356804044,2.351,3517.2,3516.4,0.24583347]
["bitfinex","ETHUSD",1718356805234,2.351,3517.2,3516.4,0.24583458]
["bitfinex","ETHUSD",1718356807333,2.351,3517.2,3516.5,0.05686867]
["bitfinex","ETHUSD",1718356814187,2.351,3517.2,3516.5,0.64712961]
["bitfinex","ETHUSD",1718356814825,2.351,3517.2,3516.5,1.34612961]
["bitfinex","ETHUSD",1718356815101,2.351,3517.2,3516.5,2.77957475]
["bitfinex","ETHUSD",1718356815451,2.351,3517.2,3516.6,0.59026094]
["bitfinex","ETHUSD",1718356815648,2.351,3517.2,3516.6,0.64712707]
["bitfinex","ETHUSD",1718356816854,2.2794,3518.3,3516.7,3.83944514]
["bitfinex","ETHUSD",1718356817055,2.2794,3518.3,3517.1,0.699]
["bitfinex","ETHUSD",1718356817357,2.2794,3518.3,3517.3,0.699]
["bitfinex","ETHUSD",1718356817358,0.699,3518.3,3517.3,0.699]
["bitfinex","ETHUSD",1718356817556,0.699,3518.3,3517.2,2.02370608]
["bitfinex","ETHUSD",1718356817557,0.699,3518.1,3517.2,1.43344514]
["bitfinex","ETHUSD",1718356817784,2.4349,3517.9,3517.2,1.43344514]
["bitfinex","ETHUSD",1718356819158,2.4349,3517.9,3517.3,0.05685493]
["bitfinex","ETHUSD",1718356820177,2.4349,3517.9,3517.4,2.13244514]
["bitfinex","ETHUSD",1718356820376,2.4349,3517.9,3517.5,0.05685178]
["bitfinex","ETHUSD",1718356820680,2.3866,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718356821064,2.3866,3518.3,3517.7,0.05684864]
["bitfinex","ETHUSD",1718356821400,2.3866,3518.3,3517.7,0.44647802]
["bitfinex","ETHUSD",1718356821801,2.3866,3518.3,3517.7,0.38962938]
["bitfinex","ETHUSD",1718356824797,2.3866,3518.3,3517.8,0.05684869]
["bitfinex","ETHUSD",1718356824985,2.3866,3518.3,3517.7,0.44647717]
["bitfinex","ETHUSD",1718356825496,2.3866,3518.3,3517.7,0.38962938]
["bitfinex","ETHUSD",1718356825704,2.3866,3518.3,3517.8,0.18230745]
["bitfinex","ETHUSD",1718356828781,2.4791,3519.1,3517.8,1.61575259]
["bitfinex","ETHUSD",1718356828990,2.4791,3519.1,3518.2,0.699]
["bitfinex","ETHUSD",1718356829310,2.4791,3519.1,3518.4,0.699]
["bitfinex","ETHUSD",1718356830270,2.4791,3519.1,3518.5,0.05683761]
["bitfinex","ETHUSD",1718356830480,2.4408,3520.1,3518.8,0.699]
["bitfinex","ETHUSD",1718356830710,0.699,3519.9,3518.9,1.49027451]
["bitfinex","ETHUSD",1718356831001,0.699,3519.9,3519.0,0.05682697]
["bitfinex","ETHUSD",1718356831204,0.699,3519.7,3518.9,1.43344514]
["bitfinex","ETHUSD",1718356832213,2.3291,3519.8,3518.9,1.43344514]
["bitfinex","ETHUSD",1718356832368,3.0281,3519.8,3518.9,1.7260356]
["bitfinex","ETHUSD",1718356832570,2.3291,3519.8,3518.9,1.7260356]
["bitfinex","ETHUSD",1718356834004,3.0281,3519.8,3518.9,1.7260356]
["bitfinex","ETHUSD",1718356834304,2.309,3519.7,3518.6,0.699]
["bitfinex","ETHUSD",1718356834511,0.699,3519.6,3518.6,2.13244514]
["bitfinex","ETHUSD",1718356835114,2.2755,3519.5,3518.6,2.13244514]
["bitfinex","ETHUSD",1718356836315,2.2755,3519.5,3518.5,4.7524]
["bitfinex","ETHUSD",1718356836500,2.2755,3519.5,3518.5,6.18584514]
["bitfinex","ETHUSD",1718356837088,2.2755,3519.5,3518.7,0.699]
["bitfinex","ETHUSD",1718356837635,2.2755,3519.5,3518.9,0.699]
["bitfinex","ETHUSD",1718356837909,2.3381,3519.8,3519.0,0.05682779]
["bitfinex","ETHUSD",1718356838121,2.3381,3519.8,3518.9,1.43344514]
["bitfinex","ETHUSD",1718356838307,0.699,3519.7,3518.9,1.81738965]
["bitfinex","ETHUSD",1718356839714,2.4977,3519.6,3518.9,1.81738965]
["bitfinex","ETHUSD",1718356841093,2.4977,3519.6,3518.9,0.38394451]
["bitfinex","ETHUSD",1718356841303,2.4977,3519.6,3518.5,2.3464]
["bitfinex","ETHUSD",1718356841304,2.3899,3519.4,3518.2,4.1336]
["bitfinex","ETHUSD",1718356841602,2.3899,3519.4,3518.4,7.969]
["bitfinex","ETHUSD",1718356843502,2.3899,3519.4,3518.6,0.699]
["bitfinex","ETHUSD",1718356844698,2.3899,3519.4,3518.7,2.40923695]
["bitfinex","ETHUSD",1718356844904,2.3899,3519.4,3518.8,0.699]
["bitfinex","ETHUSD",1718356845112,2.3899,3519.4,3518.9,0.31082369]
["bitfinex","ETHUSD",1718356845922,2.2567,3519.8,3518.9,0.3676554]
["bitfinex","ETHUSD",1718356847823,2.2567,3519.8,3519.0,0.699]
["bitfinex","ETHUSD",1718356848005,2.2567,3519.8,3519.1,0.0568266]
["bitfinex","ETHUSD",1718356848202,2.2567,3519.8,3519.1,2.3457266]
["bitfinex","ETHUSD",1718356848528,2.2567,3519.8,3519.2,0.699]
["bitfinex","ETHUSD",1718356848728,2.458,3520.5,3519.4,0.699]
["bitfinex","ETHUSD",1718356848940,2.4234,3520.3,3519.4,2.13244514]
["bitfinex","ETHUSD",1718356849089,0.699,3520.2,3519.1,0.37139505]
["bitfinex","ETHUSD",1718356849470,2.4234,3520.1,3519.1,0.37139505]
["bitfinex","ETHUSD",1718356849746,2.4234,3520.1,3519.2,0.27773951]
["bitfinex","ETHUSD",1718356849908,2.4234,3520.1,3519.2,0.97673951]
["bitfinex","ETHUSD",1718356851430,2.4234,3520.1,3519.3,2.3226]
["bitfinex","ETHUSD",1718356852943,2.4234,3520.1,3519.2,0.699]
["bitfinex","ETHUSD",1718356853116,2.323,3519.5,3518.8,7.27]
["bitfinex","ETHUSD",1718356854027,2.323,3519.5,3518.7,0.699]
["bitfinex","ETHUSD",1718356854347,2.323,3519.5,3518.8,2.332]
["bitfinex","ETHUSD",1718356856042,2.323,3519.5,3518.5,4.7537]
["bitfinex","ETHUSD",1718356856249,0.699,3519.4,3518.5,2.3477]
["bitfinex","ETHUSD",1718356856419,2.3093,3519.1,3518.4,7.27]
["bitfinex","ETHUSD",1718356856623,2.3093,3519.1,3518.0,7.27]
["bitfinex","ETHUSD",1718356856624,0.699,3519.0,3518.0,7.27]
["bitfinex","ETHUSD",1718356856822,2.3093,3519.1,3518.0,8.70344514]
["bitfinex","ETHUSD",1718356857009,0.23093,3519.0,3518.0,8.70344514]
["bitfinex","ETHUSD",1718356857349,0.699,3518.9,3518.0,8.70344514]
["bitfinex","ETHUSD",1718356857850,0.23093,3519.0,3518.0,8.70344514]
["bitfinex","ETHUSD",1718356858012,0.699,3519.0,3518.0,9.40244514]
["bitfinex","ETHUSD",1718356859850,0.699,3519.0,3518.0,2.13244514]
["bitfinex","ETHUSD",1718356860346,2.3093,3519.1,3518.2,0.699]
["bitfinex","ETHUSD",1718356860545,2.3093,3519.1,3518.2,3.0037]
["bitfinex","ETHUSD",1718356860845,2.3093,3519.1,3518.2,2.3047]
["bitfinex","ETHUSD",1718356861045,2.3093,3519.1,3518.0,1.43344514]
["bitfinex","ETHUSD",1718356861046,0.30083,3519.0,3518.0,1.43344514]
["bitfinex","ETHUSD",1718356861247,0.30083,3519.0,3518.1,0.699]
["bitfinex","ETHUSD",1718356862211,2.3093,3519.1,3518.3,0.699]
["bitfinex","ETHUSD",1718356862409,2.3093,3519.1,3518.3,0.75583961]
["bitfinex","ETHUSD",1718356864417,2.3093,3519.1,3518.4,1.43344514]
["bitfinex","ETHUSD",1718356865639,2.3093,3519.1,3518.0,8.977]
["bitfinex","ETHUSD",1718356865845,2.3093,3519.1,3518.1,2.13244514]
["bitfinex","ETHUSD",1718356868534,2.3093,3519.1,3518.1,3.83944514]
["bitfinex","ETHUSD",1718356871867,2.3093,3519.1,3518.5,0.699]
["bitfinex","ETHUSD",1718356872067,2.3093,3519.1,3518.3,0.699]
["bitfinex","ETHUSD",1718356872561,2.3093,3519.1,3518.3,3.83944514]
["bitfinex","ETHUSD",1718356872765,2.3093,3519.1,3518.4,1.49028494]
["bitfinex","ETHUSD",1718356872937,2.3093,3519.1,3518.5,0.38962849]
["bitfinex","ETHUSD",1718356874694,2.4716,3519.4,3518.6,1.43344514]
["bitfinex","ETHUSD",1718356875033,2.4716,3519.4,3518.7,0.699]
["bitfinex","ETHUSD",1718356875468,2.4716,3519.4,3518.7,0.75583304]
["bitfinex","ETHUSD",1718356876333,5.28344514,3520.4,3518.9,0.699]
["bitfinex","ETHUSD",1718356876535,2.4376,3519.8,3518.9,0.699]
["bitfinex","ETHUSD",1718356877570,2.4376,3519.8,3518.6,2.02370608]
["bitfinex","ETHUSD",1718356877776,0.699,3519.7,3518.8,0.699]
["bitfinex","ETHUSD",1718356878448,0.699,3519.7,3518.8,0.75583113]
["bitfinex","ETHUSD",1718356878650,0.699,3519.7,3518.9,0.29259025]
["bitfinex","ETHUSD",1718356878864,2.4376,3519.8,3518.9,0.29259025]
["bitfinex","ETHUSD",1718356880273,2.4376,3519.8,3518.9,0.34942135]
["bitfinex","ETHUSD",1718356880473,2.4376,3519.8,3519.0,2.367]
["bitfinex","ETHUSD",1718356882439,2.4376,3519.8,3518.9,1.72603539]
["bitfinex","ETHUSD",1718356882641,0.699,3519.7,3519.0,0.38962849]
["bitfinex","ETHUSD",1718356883981,2.3772,3519.4,3518.6,0.59026094]
["bitfinex","ETHUSD",1718356884274,0.699,3519.3,3518.6,0.59026094]
["bitfinex","ETHUSD",1718356885547,2.3772,3519.4,3518.6,0.59026094]
["bitfinex","ETHUSD",1718356887677,2.3772,3519.4,3518.5,7.27]
["bitfinex","ETHUSD",1718356887980,0.699,3519.3,3518.5,7.27]
["bitfinex","ETHUSD",1718356889054,0.699,3519.3,3518.3,0.699]
["bitfinex","ETHUSD",1718356889589,0.699,3518.6,3518.1,7.86026094]
["bitfinex","ETHUSD",1718356889763,0.699,3518.6,3517.7,1.706]
["bitfinex","ETHUSD",1718356889764,0.699,3518.6,3517.7,8.976]
["bitfinex","ETHUSD",1718356889985,0.699,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356890358,0.699,3518.8,3517.8,1.43344514]
["bitfinex","ETHUSD",1718356890557,0.699,3518.8,3517.8,2.13244514]
["bitfinex","ETHUSD",1718356896968,2.453,3519.1,3518.2,0.699]
["bitfinex","ETHUSD",1718356898610,2.453,3519.1,3518.4,0.699]
["bitfinex","ETHUSD",1718356899671,2.453,3519.1,3518.2,0.699]
["bitfinex","ETHUSD",1718356899977,2.453,3519.1,3518.3,0.29952609]
["bitfinex","ETHUSD",1718356900770,2.453,3519.1,3518.3,0.35636597]
["bitfinex","ETHUSD",1718356902323,2.453,3519.1,3518.3,0.29952609]
["bitfinex","ETHUSD",1718356903176,2.453,3519.1,3518.3,0.35636599]
["bitfinex","ETHUSD",1718356904396,2.453,3519.1,3518.4,1.43344514]
["bitfinex","ETHUSD",1718356904715,2.453,3519.1,3518.6,0.699]
["bitfinex","ETHUSD",1718356904873,2.453,3519.1,3518.6,1.43344514]
["bitfinex","ETHUSD",1718356905073,2.453,3519.1,3518.6,2.13244514]
["bitfinex","ETHUSD",1718356905273,0.699,3519.7,3518.7,3.13944514]
["bitfinex","ETHUSD",1718356905274,2.3518,3519.6,3518.7,3.13944514]
["bitfinex","ETHUSD",1718356907577,2.3518,3519.6,3518.8,0.699]
["bitfinex","ETHUSD",1718356907778,2.3518,3519.6,3518.9,0.29952609]
["bitfinex","ETHUSD",1718356908578,2.3518,3519.6,3519.0,0.75582897]
["bitfinex","ETHUSD",1718356912589,2.3528,3519.9,3519.1,1.43344514]
["bitfinex","ETHUSD",1718356912791,2.3528,3519.9,3519.4,0.699]
["bitfinex","ETHUSD",1718356913028,2.3528,3519.9,3519.5,0.24618239]
["bitfinex","ETHUSD",1718356915710,2.376,3520.3,3519.5,0.24618239]
["bitfinex","ETHUSD",1718356916994,2.376,3520.3,3519.5,0.30300136]
["bitfinex","ETHUSD",1718356918125,2.376,3520.3,3519.5,0.24618239]
["bitfinex","ETHUSD",1718356918635,2.376,3520.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718356918932,0.699,3520.2,3519.4,1.43344514]
["bitfinex","ETHUSD",1718356920636,2.376,3520.3,3519.4,1.43344514]
["bitfinex","ETHUSD",1718356921001,2.3119,3520.6,3519.6,0.699]
["bitfinex","ETHUSD",1718356921200,3.0109,3520.6,3519.6,2.13244514]
["bitfinex","ETHUSD",1718356925519,2.4859,3520.5,3519.6,2.13244514]
["bitfinex","ETHUSD",1718356933918,2.4859,3520.5,3519.6,1.43344514]
["bitfinex","ETHUSD",1718356934114,2.4859,3520.5,3519.6,2.13244514]
["bitfinex","ETHUSD",1718356934332,2.4859,3520.5,3519.7,0.38384451]
["bitfinex","ETHUSD",1718356934840,3.1849,3520.5,3519.7,0.38384451]
["bitfinex","ETHUSD",1718356935041,2.4859,3520.5,3519.8,0.699]
["bitfinex","ETHUSD",1718356935248,2.4859,3520.5,3519.7,0.38384451]
["bitfinex","ETHUSD",1718356940954,3.1849,3520.5,3519.7,0.38384451]
["bitfinex","ETHUSD",1718356941162,3.1849,3520.5,3519.8,0.29837423]
["bitfinex","ETHUSD",1718356942225,2.4334,3520.4,3519.8,0.29837423]
["bitfinex","ETHUSD",1718356942818,2.4334,3520.4,3519.5,0.24560682]
["bitfinex","ETHUSD",1718356943021,0.699,3520.3,3519.4,7.27]
["bitfinex","ETHUSD",1718356943257,2.3907,3520.2,3519.5,0.2456176]
["bitfinex","ETHUSD",1718356943624,2.3907,3520.2,3519.4,8.70344514]
["bitfinex","ETHUSD",1718356944127,2.3907,3520.2,3519.5,0.24561837]
["bitfinex","ETHUSD",1718356945260,0.699,3520.1,3519.4,7.27]
["bitfinex","ETHUSD",1718356945419,2.4689,3520.0,3519.4,7.27]
["bitfinex","ETHUSD",1718356945759,2.4689,3519.8,3519.4,7.27]
["bitfinex","ETHUSD",1718356947648,2.4689,3519.8,3519.1,0.699]
["bitfinex","ETHUSD",1718356947955,2.4689,3519.8,3519.2,1.43344514]
["bitfinex","ETHUSD",1718356951433,2.4689,3519.8,3518.9,7.27]
["bitfinex","ETHUSD",1718356951639,2.3917,3519.4,3518.9,7.27]
["bitfinex","ETHUSD",1718356953591,2.3917,3519.4,3518.6,1.706]
["bitfinex","ETHUSD",1718356954756,2.3917,3519.4,3518.7,1.43344514]
["bitfinex","ETHUSD",1718356957065,2.4759,3519.6,3518.8,1.706]
["bitfinex","ETHUSD",1718356957269,2.4759,3519.6,3518.9,3.13944514]
["bitfinex","ETHUSD",1718356957470,2.4759,3519.6,3518.9,3.83844514]
["bitfinex","ETHUSD",1718356958669,2.4759,3519.6,3518.9,3.13944514]
["bitfinex","ETHUSD",1718356959281,2.4759,3519.6,3519.0,0.38384451]
["bitfinex","ETHUSD",1718356959589,2.4759,3519.6,3519.0,1.81728965]
["bitfinex","ETHUSD",1718356964871,0.699,3519.5,3519.0,0.38384451]
["bitfinex","ETHUSD",1718356965071,0.699,3519.5,3518.6,1.706]
["bitfinex","ETHUSD",1718356965380,0.699,3519.5,3518.8,1.706]
["bitfinex","ETHUSD",1718356965541,0.699,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718356965738,0.699,3519.5,3518.5,8.976]
["bitfinex","ETHUSD",1718356965938,2.2633,3519.4,3518.6,1.43344514]
["bitfinex","ETHUSD",1718356966733,2.2633,3519.4,3518.5,8.976]
["bitfinex","ETHUSD",1718356966938,2.2633,3519.4,3518.5,10.40944514]
["bitfinex","ETHUSD",1718356967653,0.699,3519.1,3518.3,0.27755821]
["bitfinex","ETHUSD",1718356967873,2.3072,3519.2,3518.2,3.699]
["bitfinex","ETHUSD",1718356968179,2.3072,3519.2,3518.2,5.1892847]
["bitfinex","ETHUSD",1718356969072,2.3072,3519.2,3518.2,5.43498248]
["bitfinex","ETHUSD",1718356969641,2.3072,3519.2,3518.4,2.405]
["bitfinex","ETHUSD",1718356969862,2.3072,3519.2,3518.5,1.49027882]
["bitfinex","ETHUSD",1718356970788,2.3072,3519.2,3518.6,0.699]
["bitfinex","ETHUSD",1718356970949,2.3072,3519.2,3518.7,0.21892788]
["bitfinex","ETHUSD",1718356976312,2.4683,3520.3,3518.8,3.19627866]
["bitfinex","ETHUSD",1718356976483,2.4683,3520.3,3518.8,3.89527866]
["bitfinex","ETHUSD",1718356976644,0.699,3519.9,3518.8,3.13944514]
["bitfinex","ETHUSD",1718356976840,2.4683,3519.8,3518.9,2.0418373]
["bitfinex","ETHUSD",1718356977183,2.4683,3519.8,3519.0,1.43344514]
["bitfinex","ETHUSD",1718356977367,3.1673,3519.8,3519.1,0.05682533]
["bitfinex","ETHUSD",1718356977571,2.4683,3519.8,3519.1,0.05682533]
["bitfinex","ETHUSD",1718356977775,2.4683,3519.8,3519.1,1.49027047]
["bitfinex","ETHUSD",1718356977996,2.4683,3519.8,3519.2,2.47882658]
["bitfinex","ETHUSD",1718356978190,2.4683,3519.8,3519.3,0.05682259]
["bitfinex","ETHUSD",1718356978687,2.3295,3520.5,3519.4,3.83844514]
["bitfinex","ETHUSD",1718356978894,2.3295,3520.4,3519.4,3.83844514]
["bitfinex","ETHUSD",1718356979764,0.699,3520.3,3519.4,3.83844514]
["bitfinex","ETHUSD",1718356979966,0.699,3520.3,3519.5,0.3358373]
["bitfinex","ETHUSD",1718356980171,0.699,3520.3,3519.5,1.76928244]
["bitfinex","ETHUSD",1718356981178,2.3295,3520.4,3519.5,1.76928244]
["bitfinex","ETHUSD",1718356983491,2.3295,3520.4,3519.6,3.89526306]
["bitfinex","ETHUSD",1718356984882,2.3295,3520.4,3519.6,3.83844514]
["bitfinex","ETHUSD",1718356985220,2.3295,3520.4,3519.7,0.34638144]
["bitfinex","ETHUSD",1718356985386,2.3295,3520.4,3519.7,1.77982658]
["bitfinex","ETHUSD",1718356990320,2.3858,3520.6,3519.8,0.699]
["bitfinex","ETHUSD",1718356990624,2.3858,3520.6,3519.8,3.83844514]
["bitfinex","ETHUSD",1718356990823,2.3858,3520.6,3519.9,0.3358373]
["bitfinex","ETHUSD",1718356992642,2.3858,3520.6,3519.6,0.699]
["bitfinex","ETHUSD",1718356992643,2.3858,3520.6,3519.6,1.706]
["bitfinex","ETHUSD",1718356992938,0.699,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356993145,2.3858,3520.6,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356994039,0.699,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718356997642,2.3007,3520.7,3519.3,1.706]
["bitfinex","ETHUSD",1718356997964,2.3007,3520.0,3519.3,3.13944514]
["bitfinex","ETHUSD",1718356998278,2.3007,3520.0,3519.3,3.83844514]
["bitfinex","ETHUSD",1718357002974,2.3175,3520.2,3519.5,2.405]
["bitfinex","ETHUSD",1718357003141,2.3175,3520.2,3519.5,3.83844514]
["bitfinex","ETHUSD",1718357004071,2.3175,3520.2,3519.5,6.23884514]
["bitfinex","ETHUSD",1718357004583,2.4131,3520.4,3519.6,3.13944514]
["bitfinex","ETHUSD",1718357006012,2.4131,3520.4,3519.7,0.699]
["bitfinex","ETHUSD",1718357006335,2.4131,3520.4,3519.9,0.699]
["bitfinex","ETHUSD",1718357006554,3.0,3521.5,3519.9,0.699]
["bitfinex","ETHUSD",1718357006555,2.467,3520.6,3520.0,0.0568124]
["bitfinex","ETHUSD",1718357008482,2.467,3520.6,3520.1,0.699]
["bitfinex","ETHUSD",1718357008852,2.467,3520.8,3520.1,0.699]
["bitfinex","ETHUSD",1718357009606,2.4687,3521.4,3520.5,0.699]
["bitfinex","ETHUSD",1718357009803,2.4687,3521.4,3520.6,0.05680145]
["bitfinex","ETHUSD",1718357010315,2.4687,3521.4,3520.7,0.699]
["bitfinex","ETHUSD",1718357010509,2.4687,3521.4,3520.6,0.05680145]
["bitfinex","ETHUSD",1718357010708,2.4687,3521.4,3520.7,0.699]
["bitfinex","ETHUSD",1718357011183,2.4687,3521.4,3520.8,0.05680098]
["bitfinex","ETHUSD",1718357011378,2.4687,3521.4,3520.9,0.699]
["bitfinex","ETHUSD",1718357012310,2.4968,3521.8,3520.9,0.699]
["bitfinex","ETHUSD",1718357012608,2.4968,3521.4,3520.5,3.13944514]
["bitfinex","ETHUSD",1718357012824,1.01858,3521.3,3520.6,1.43344514]
["bitfinex","ETHUSD",1718357013118,0.699,3521.3,3520.6,1.43344514]
["bitfinex","ETHUSD",1718357013572,0.699,3521.3,3520.4,1.706]
["bitfinex","ETHUSD",1718357013770,0.699,3521.3,3520.5,1.43344514]
["bitfinex","ETHUSD",1718357014309,0.699,3521.3,3520.3,2.4395]
["bitfinex","ETHUSD",1718357014508,2.3035,3521.0,3520.3,1.43344514]
["bitfinex","ETHUSD",1718357015075,2.3035,3521.0,3520.1,9.7218]
["bitfinex","ETHUSD",1718357015284,2.3035,3521.0,3520.2,1.43344514]
["bitfinex","ETHUSD",1718357015489,0.699,3520.9,3520.2,1.43344514]
["bitfinex","ETHUSD",1718357017618,2.3035,3521.0,3520.2,1.43344514]
["bitfinex","ETHUSD",1718357020302,2.3035,3521.0,3520.2,2.13244514]
["bitfinex","ETHUSD",1718357020900,2.3035,3521.0,3520.3,0.05680709]
["bitfinex","ETHUSD",1718357021381,2.3035,3521.0,3520.2,1.43344514]
["bitfinex","ETHUSD",1718357023822,2.3035,3521.0,3520.3,0.05680709]
["bitfinex","ETHUSD",1718357024193,2.3035,3521.0,3520.3,0.75580709]
["bitfinex","ETHUSD",1718357024722,2.3035,3521.0,3520.2,2.13244514]
["bitfinex","ETHUSD",1718357025302,2.3035,3521.0,3520.3,0.05680708]
["bitfinex","ETHUSD",1718357026120,2.3035,3521.0,3520.2,2.13244514]
["bitfinex","ETHUSD",1718357026303,2.3035,3521.0,3520.3,0.05680708]
["bitfinex","ETHUSD",1718357029294,2.3035,3521.0,3520.3,1.49025222]
["bitfinex","ETHUSD",1718357029602,2.3035,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718357029911,2.3035,3521.0,3520.5,0.44632888]
["bitfinex","ETHUSD",1718357031491,3.0,3522.0,3520.6,3.13944514]
["bitfinex","ETHUSD",1718357031492,2.3708,3521.7,3520.6,3.13944514]
["bitfinex","ETHUSD",1718357031727,2.3708,3521.5,3520.6,3.83844514]
["bitfinex","ETHUSD",1718357032085,0.699,3521.3,3520.6,1.43344514]
["bitfinex","ETHUSD",1718357032340,2.3708,3521.2,3520.4,2.405]
["bitfinex","ETHUSD",1718357032629,2.3708,3521.2,3520.5,1.43344514]
["bitfinex","ETHUSD",1718357036812,2.3708,3521.2,3520.6,0.699]
["bitfinex","ETHUSD",1718357038341,2.3055,3521.6,3520.8,2.405]
["bitfinex","ETHUSD",1718357038513,2.3055,3521.6,3520.9,1.49024063]
["bitfinex","ETHUSD",1718357040851,2.3055,3521.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718357042113,2.3055,3521.6,3521.0,0.05679549]
["bitfinex","ETHUSD",1718357044637,2.3055,3521.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718357050560,3.0045,3521.6,3520.6,7.27]
["bitfinex","ETHUSD",1718357050768,3.0045,3521.6,3520.6,9.40244514]
["bitfinex","ETHUSD",1718357051058,2.2614,3521.5,3520.6,7.27]
["bitfinex","ETHUSD",1718357051234,2.2614,3521.5,3520.7,3.13944514]
["bitfinex","ETHUSD",1718357051417,2.2614,3521.5,3520.7,1.43344514]
["bitfinex","ETHUSD",1718357051839,2.2614,3521.5,3520.7,2.13244514]
["bitfinex","ETHUSD",1718357057377,2.2614,3521.5,3520.6,8.976]
["bitfinex","ETHUSD",1718357057378,2.2614,3521.5,3520.6,7.27]
["bitfinex","ETHUSD",1718357057516,2.2614,3521.5,3520.6,7.969]
["bitfinex","ETHUSD",1718357060323,2.9604,3521.5,3520.6,7.969]
["bitfinex","ETHUSD",1718357060676,2.2702,3521.4,3520.6,7.969]
["bitfinex","ETHUSD",1718357062039,2.2702,3521.4,3520.6,0.699]
["bitfinex","ETHUSD",1718357063059,2.2702,3521.4,3520.4,2.29626094]
["bitfinex","ETHUSD",1718357063265,2.2702,3521.4,3520.5,1.43344514]
["bitfinex","ETHUSD",1718357064262,2.2702,3521.4,3520.5,2.02370608]
["bitfinex","ETHUSD",1718357070666,2.2702,3521.4,3520.6,0.699]
["bitfinex","ETHUSD",1718357074432,2.2702,3521.4,3520.6,1.28926094]
["bitfinex","ETHUSD",1718357075665,2.2702,3521.4,3520.6,3.68166094]
["bitfinex","ETHUSD",1718357077555,2.2702,3521.4,3520.7,0.59026094]
["bitfinex","ETHUSD",1718357078693,2.2702,3521.4,3520.6,3.68166094]
["bitfinex","ETHUSD",1718357079440,2.2702,3521.4,3520.6,1.28926094]
["bitfinex","ETHUSD",1718357083577,2.2702,3521.4,3520.7,0.59026094]
["bitfinex","ETHUSD",1718357091181,2.2702,3521.4,3520.8,0.64706295]
["bitfinex","ETHUSD",1718357091982,2.2702,3521.4,3520.8,0.59026094]
["bitfinex","ETHUSD",1718357092163,2.2702,3521.4,3520.8,0.64706064]
["bitfinex","ETHUSD",1718357092488,2.2702,3521.4,3520.8,0.59026094]
["bitfinex","ETHUSD",1718357092883,2.2702,3521.4,3520.8,0.64705999]
["bitfinex","ETHUSD",1718357093494,2.2702,3521.4,3520.8,0.59026094]
["bitfinex","ETHUSD",1718357093884,2.2702,3521.4,3520.9,0.05679794]
["bitfinex","ETHUSD",1718357096357,2.2702,3521.4,3520.8,0.59026094]
["bitfinex","ETHUSD",1718357096897,2.2702,3521.4,3520.9,0.05679796]
["bitfinex","ETHUSD",1718357099370,2.2702,3521.4,3520.8,0.59026094]
["bitfinex","ETHUSD",1718357099577,2.2702,3521.4,3520.8,0.64705891]
["bitfinex","ETHUSD",1718357100980,2.2702,3521.4,3520.8,1.34605891]
["bitfinex","ETHUSD",1718357101565,2.2702,3521.4,3521.0,0.699]
["bitfinex","ETHUSD",1718357101860,2.2702,3521.4,3521.0,0.75579554]
["bitfinex","ETHUSD",1718357103319,0.699,3522.0,3521.0,3.19624068]
["bitfinex","ETHUSD",1718357103496,2.3974,3521.9,3521.0,3.19624068]
["bitfinex","ETHUSD",1718357104171,2.3974,3521.9,3521.0,4.48550162]
["bitfinex","ETHUSD",1718357104515,2.3974,3521.9,3521.1,0.59026094]
["bitfinex","ETHUSD",1718357104688,2.3974,3521.9,3521.2,0.05679283]
["bitfinex","ETHUSD",1718357105820,2.3974,3521.9,3521.1,0.05679283]
["bitfinex","ETHUSD",1718357106395,0.699,3521.8,3521.1,0.05679283]
["bitfinex","ETHUSD",1718357107934,0.699,3521.8,3521.1,1.49023797]
["bitfinex","ETHUSD",1718357111217,0.699,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357111421,0.699,3521.8,3521.3,0.0567901]
["bitfinex","ETHUSD",1718357111619,2.3974,3521.9,3521.3,0.0567901]
["bitfinex","ETHUSD",1718357111799,0.699,3521.8,3521.3,0.0567901]
["bitfinex","ETHUSD",1718357112420,2.3974,3521.9,3521.3,0.0567901]
["bitfinex","ETHUSD",1718357112630,2.3974,3521.9,3521.4,0.14902352]
["bitfinex","ETHUSD",1718357114419,3.0964,3521.9,3521.4,0.14902352]
["bitfinex","ETHUSD",1718357114859,2.4135,3522.3,3521.6,2.405]
["bitfinex","ETHUSD",1718357114990,2.4135,3522.3,3521.7,1.49022528]
["bitfinex","ETHUSD",1718357117134,2.4135,3522.3,3521.7,1.43344514]
["bitfinex","ETHUSD",1718357117333,2.4135,3522.3,3521.3,0.88539141]
["bitfinex","ETHUSD",1718357117334,0.699,3522.0,3521.4,1.706]
["bitfinex","ETHUSD",1718357117549,2.4902,3521.9,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357117870,0.699,3521.8,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357118442,2.4902,3521.9,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357118812,3.1892,3521.9,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357123272,2.4929,3522.4,3521.5,6.34833251]
["bitfinex","ETHUSD",1718357123416,2.4929,3522.4,3521.5,6.29154514]
["bitfinex","ETHUSD",1718357123821,2.4929,3522.4,3521.5,5.59254514]
["bitfinex","ETHUSD",1718357124053,3.1919,3522.4,3521.5,5.59254514]
["bitfinex","ETHUSD",1718357125626,3.1899,3522.4,3521.5,5.59254514]
["bitfinex","ETHUSD",1718357126969,2.27,3523.0,3521.7,0.697]
["bitfinex","ETHUSD",1718357127128,2.27,3522.7,3521.8,1.4902254]
["bitfinex","ETHUSD",1718357127320,0.697,3522.6,3521.8,1.4902254]
["bitfinex","ETHUSD",1718357130241,2.27,3522.7,3521.8,1.4902254]
["bitfinex","ETHUSD",1718357130444,0.697,3522.6,3521.8,1.4902254]
["bitfinex","ETHUSD",1718357130645,2.27,3522.7,3521.8,3.1962254]
["bitfinex","ETHUSD",1718357130839,2.27,3522.7,3521.9,0.697]
["bitfinex","ETHUSD",1718357131040,2.27,3522.7,3522.0,1.49022219]
["bitfinex","ETHUSD",1718357132733,2.27,3522.7,3522.1,2.3964]
["bitfinex","ETHUSD",1718357132933,2.967,3522.7,3522.1,2.3964]
["bitfinex","ETHUSD",1718357134778,2.3708,3523.5,3522.2,0.38298451]
["bitfinex","ETHUSD",1718357134975,0.697,3522.7,3522.1,2.3964]
["bitfinex","ETHUSD",1718357138791,2.3708,3522.9,3522.1,2.3964]
["bitfinex","ETHUSD",1718357139089,0.697,3522.8,3522.1,2.3964]
["bitfinex","ETHUSD",1718357139471,0.697,3522.9,3522.2,0.05677765]
["bitfinex","ETHUSD",1718357140189,0.697,3522.9,3522.3,0.38866228]
["bitfinex","ETHUSD",1718357141097,2.4944,3523.2,3522.3,1.87888346]
["bitfinex","ETHUSD",1718357141283,0.697,3522.9,3522.3,1.87888346]
["bitfinex","ETHUSD",1718357142688,0.697,3522.9,3522.3,1.82210742]
["bitfinex","ETHUSD",1718357148907,2.4944,3523.2,3522.3,1.82210742]
["bitfinex","ETHUSD",1718357149069,0.697,3522.9,3522.4,0.29355646]
["bitfinex","ETHUSD",1718357153133,2.4944,3523.2,3522.4,0.29355646]
["bitfinex","ETHUSD",1718357153340,0.697,3523.0,3522.4,0.29355646]
["bitfinex","ETHUSD",1718357154931,2.2914,3522.9,3522.4,0.29355646]
["bitfinex","ETHUSD",1718357155434,0.697,3522.8,3522.4,0.29355646]
["bitfinex","ETHUSD",1718357158639,0.697,3522.8,3522.1,2.3964]
["bitfinex","ETHUSD",1718357159829,2.2914,3522.9,3522.1,2.3964]
["bitfinex","ETHUSD",1718357160014,0.697,3522.8,3522.1,2.3964]
["bitfinex","ETHUSD",1718357163040,2.2914,3522.9,3522.1,2.3964]
["bitfinex","ETHUSD",1718357163238,0.697,3522.7,3522.1,2.3964]
["bitfinex","ETHUSD",1718357163440,0.697,3522.7,3522.2,0.2641847]
["bitfinex","ETHUSD",1718357171701,2.2914,3522.9,3522.2,0.2641847]
["bitfinex","ETHUSD",1718357171857,0.697,3522.7,3522.2,0.2641847]
["bitfinex","ETHUSD",1718357172057,2.2914,3522.9,3522.2,0.2641847]
["bitfinex","ETHUSD",1718357172214,2.2617,3523.1,3522.3,0.05677787]
["bitfinex","ETHUSD",1718357172421,0.697,3523.0,3522.3,0.05677787]
["bitfinex","ETHUSD",1718357172782,2.2617,3523.1,3522.3,1.49022301]
["bitfinex","ETHUSD",1718357173065,0.697,3523.1,3522.4,2.3682]
["bitfinex","ETHUSD",1718357174543,0.697,3523.1,3522.5,0.05677253]
["bitfinex","ETHUSD",1718357177540,2.3985,3523.9,3522.6,1.43344514]
["bitfinex","ETHUSD",1718357177749,0.697,3523.4,3522.7,2.34876866]
["bitfinex","ETHUSD",1718357178357,2.77102118,3523.9,3522.7,2.292]
["bitfinex","ETHUSD",1718357178567,0.697,3523.4,3522.7,2.292]
["bitfinex","ETHUSD",1718357182393,0.697,3523.3,3522.7,2.292]
["bitfinex","ETHUSD",1718357185555,2.268,3523.5,3522.8,0.05676737]
["bitfinex","ETHUSD",1718357185762,2.4992,3523.9,3522.8,0.05676737]
["bitfinex","ETHUSD",1718357185967,0.697,3523.5,3522.8,0.05676737]
["bitfinex","ETHUSD",1718357186676,0.697,3523.5,3522.8,1.49021251]
["bitfinex","ETHUSD",1718357187916,0.697,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357193029,0.697,3523.3,3522.5,2.3843]
["bitfinex","ETHUSD",1718357193206,0.697,3523.1,3522.5,2.3843]
["bitfinex","ETHUSD",1718357193405,3.0005,3523.1,3522.5,2.3843]
["bitfinex","ETHUSD",1718357197939,0.697,3523.1,3522.5,2.3843]
["bitfinex","ETHUSD",1718357198315,0.697,3523.1,3522.6,0.05677043]
["bitfinex","ETHUSD",1718357198845,0.697,3523.3,3522.6,0.05677043]
["bitfinex","ETHUSD",1718357202419,0.697,3523.3,3522.5,2.3843]
["bitfinex","ETHUSD",1718357203347,0.697,3523.3,3522.6,0.05677045]
["bitfinex","ETHUSD",1718357203640,0.697,3523.3,3522.5,2.3843]
["bitfinex","ETHUSD",1718357206852,0.697,3523.3,3522.6,0.05677047]
["bitfinex","ETHUSD",1718357207043,0.697,3523.3,3522.5,2.3843]
["bitfinex","ETHUSD",1718357208565,0.697,3523.3,3522.6,0.05677047]
["bitfinex","ETHUSD",1718357209260,0.697,3523.3,3522.5,2.3843]
["bitfinex","ETHUSD",1718357209911,0.697,3523.3,3522.6,0.05677047]
["bitfinex","ETHUSD",1718357210110,0.697,3523.3,3522.7,0.32809505]
["bitfinex","ETHUSD",1718357211059,0.697,3523.5,3522.9,2.354]
["bitfinex","ETHUSD",1718357211357,3.49080615,3524.3,3522.9,2.354]
["bitfinex","ETHUSD",1718357211514,0.697,3523.5,3522.9,2.354]
["bitfinex","ETHUSD",1718357213426,2.4393,3523.7,3522.9,2.354]
["bitfinex","ETHUSD",1718357213627,0.697,3523.5,3522.9,2.354]
["bitfinex","ETHUSD",1718357214250,2.4393,3523.7,3522.9,2.354]
["bitfinex","ETHUSD",1718357214447,0.697,3523.5,3522.9,2.354]
["bitfinex","ETHUSD",1718357214653,0.697,3523.5,3523.0,0.35412369]
["bitfinex","ETHUSD",1718357215351,2.4393,3523.7,3523.0,0.35412369]
["bitfinex","ETHUSD",1718357215528,0.697,3523.5,3523.0,0.35412369]
["bitfinex","ETHUSD",1718357216947,0.697,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357221326,3.061,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357222839,0.697,3523.3,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357225862,2.4866,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357226177,0.697,3523.4,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357228057,2.4562,3524.0,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357228259,0.697,3523.6,3522.9,2.3275]
["bitfinex","ETHUSD",1718357229178,2.4562,3524.0,3522.9,2.3275]
["bitfinex","ETHUSD",1718357229379,0.697,3523.5,3522.9,2.3275]
["bitfinex","ETHUSD",1718357235389,0.697,3523.4,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357236071,2.4595,3523.6,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357236271,0.697,3523.4,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357236976,2.4595,3523.6,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357237186,0.697,3523.5,3522.8,1.43344514]
["bitfinex","ETHUSD",1718357239459,0.697,3523.1,3522.7,0.83986359]
["bitfinex","ETHUSD",1718357239683,0.697,3522.9,3522.5,7.27]
["bitfinex","ETHUSD",1718357240706,0.697,3522.9,3522.3,0.59446256]
["bitfinex","ETHUSD",1718357240903,0.697,3522.9,3522.4,0.38320564]
["bitfinex","ETHUSD",1718357244096,2.2889,3522.8,3522.2,0.59446256]
["bitfinex","ETHUSD",1718357244298,2.2889,3522.8,3522.2,1.43344514]
["bitfinex","ETHUSD",1718357248285,0.697,3522.9,3522.2,1.43344514]
["bitfinex","ETHUSD",1718357249117,2.4783,3523.2,3522.3,2.3656]
["bitfinex","ETHUSD",1718357249329,0.697,3523.1,3522.3,2.3656]
["bitfinex","ETHUSD",1718357251121,0.697,3522.6,3522.2,1.43344514]
["bitfinex","ETHUSD",1718357255438,0.697,3522.4,3522.0,7.27]
["bitfinex","ETHUSD",1718357258395,0.697,3522.2,3522.0,7.27]
["bitfinex","ETHUSD",1718357259007,2.4322,3522.5,3522.0,7.27]
["bitfinex","ETHUSD",1718357259203,0.697,3522.3,3522.0,7.27]
["bitfinex","ETHUSD",1718357261196,0.697,3522.3,3521.6,1.704]
["bitfinex","ETHUSD",1718357261397,0.697,3522.3,3521.7,1.43344514]
["bitfinex","ETHUSD",1718357263232,0.697,3522.3,3521.5,9.7622]
["bitfinex","ETHUSD",1718357263438,0.697,3522.3,3521.5,11.19564514]
["bitfinex","ETHUSD",1718357264335,0.697,3522.1,3521.5,11.19564514]
["bitfinex","ETHUSD",1718357267105,0.697,3522.1,3521.5,3.92564514]
["bitfinex","ETHUSD",1718357268640,2.4322,3522.5,3521.5,3.92564514]
["bitfinex","ETHUSD",1718357268842,0.697,3522.2,3521.5,3.92564514]
["bitfinex","ETHUSD",1718357271446,2.4799,3522.1,3521.3,2.4381]
["bitfinex","ETHUSD",1718357271654,0.697,3521.5,3521.1,7.55232919]
["bitfinex","ETHUSD",1718357271850,0.697,3521.5,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357272008,0.697,3521.5,3521.1,7.55232919]
["bitfinex","ETHUSD",1718357272348,0.697,3521.3,3521.1,7.27]
["bitfinex","ETHUSD",1718357272521,2.4186,3521.2,3520.7,0.59446256]
["bitfinex","ETHUSD",1718357272723,0.697,3521.1,3520.6,12.18]
["bitfinex","ETHUSD",1718357273352,0.697,3521.1,3520.6,13.61344514]
["bitfinex","ETHUSD",1718357275546,2.4186,3521.2,3520.6,13.61344514]
["bitfinex","ETHUSD",1718357275751,0.697,3521.3,3520.6,1.43344514]
["bitfinex","ETHUSD",1718357276851,2.4594,3522.3,3520.7,1.43344514]
["bitfinex","ETHUSD",1718357277012,0.76841023,3522.2,3520.9,2.33]
["bitfinex","ETHUSD",1718357277211,2.4594,3522.1,3521.0,1.49023891]
["bitfinex","ETHUSD",1718357277407,0.697,3521.7,3521.0,1.49023891]
["bitfinex","ETHUSD",1718357278713,0.697,3521.7,3521.0,1.43344514]
["bitfinex","ETHUSD",1718357278926,0.697,3521.7,3521.1,0.43313828]
["bitfinex","ETHUSD",1718357279262,2.71525715,3522.4,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357279418,0.697,3522.1,3521.3,0.05679149]
["bitfinex","ETHUSD",1718357279618,0.697,3522.1,3521.3,0.3131496]
["bitfinex","ETHUSD",1718357280421,2.71525715,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357280758,0.697,3522.3,3521.5,2.45998539]
["bitfinex","ETHUSD",1718357280915,0.697,3522.3,3521.5,3.89343053]
["bitfinex","ETHUSD",1718357281553,2.71525715,3522.4,3521.5,3.89343053]
["bitfinex","ETHUSD",1718357281725,0.697,3522.3,3521.5,3.89343053]
["bitfinex","ETHUSD",1718357284872,0.25065715,3522.4,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357285020,2.417,3522.7,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357285228,0.697,3522.5,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357287159,0.697,3522.5,3521.7,0.05678055]
["bitfinex","ETHUSD",1718357287324,0.697,3522.5,3521.8,1.43344514]
["bitfinex","ETHUSD",1718357287663,0.697,3522.5,3521.9,0.05678055]
["bitfinex","ETHUSD",1718357290174,0.697,3522.5,3522.0,2.3866]
["bitfinex","ETHUSD",1718357297005,2.3566,3522.9,3522.0,2.3866]
["bitfinex","ETHUSD",1718357297280,0.697,3522.6,3522.0,2.3866]
["bitfinex","ETHUSD",1718357297470,2.989,3523.4,3521.8,1.43344514]
["bitfinex","ETHUSD",1718357297471,0.697,3522.4,3521.8,1.43344514]
["bitfinex","ETHUSD",1718357300360,0.697,3522.4,3521.8,1.82403965]
["bitfinex","ETHUSD",1718357303049,0.697,3522.4,3521.3,1.29146256]
["bitfinex","ETHUSD",1718357303267,0.697,3522.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718357303469,0.697,3522.4,3521.5,3.0802]
["bitfinex","ETHUSD",1718357303694,0.697,3522.4,3521.5,4.51364514]
["bitfinex","ETHUSD",1718357304911,0.697,3522.4,3521.6,1.49023053]
["bitfinex","ETHUSD",1718357305073,0.697,3522.6,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357305469,2.4156,3522.9,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357305889,0.697,3522.6,3521.6,1.43344514]
["bitfinex","ETHUSD",1718357306701,2.4156,3522.9,3521.7,0.75378073]
["bitfinex","ETHUSD",1718357307038,0.697,3522.7,3521.8,3.85792293]
["bitfinex","ETHUSD",1718357307376,2.4156,3522.9,3521.8,3.85792293]
["bitfinex","ETHUSD",1718357307576,0.697,3522.8,3521.8,4.10336894]
["bitfinex","ETHUSD",1718357307976,0.697,3522.9,3521.9,3.1543]
["bitfinex","ETHUSD",1718357308185,0.697,3522.9,3522.0,1.49022278]
["bitfinex","ETHUSD",1718357312386,0.697,3522.9,3522.0,1.43344514]
["bitfinex","ETHUSD",1718357313390,0.697,3522.9,3522.1,0.05677767]
["bitfinex","ETHUSD",1718357314551,0.697,3522.9,3522.2,1.43344514]
["bitfinex","ETHUSD",1718357314734,0.697,3523.0,3522.2,1.43344514]
["bitfinex","ETHUSD",1718357315018,0.697,3523.0,3522.3,0.31374451]
["bitfinex","ETHUSD",1718357315181,0.697,3523.0,3522.4,1.43344514]
["bitfinex","ETHUSD",1718357315690,0.697,3522.8,3522.4,1.43344514]
["bitfinex","ETHUSD",1718357315889,2.3183,3523.2,3522.4,3.73834514]
["bitfinex","ETHUSD",1718357316211,0.697,3523.1,3522.5,0.36847423]
["bitfinex","ETHUSD",1718357318332,2.3183,3523.2,3522.5,0.36847423]
["bitfinex","ETHUSD",1718357318476,0.697,3523.1,3522.5,0.36847423]
["bitfinex","ETHUSD",1718357319628,0.697,3523.1,3522.5,0.42524641]
["bitfinex","ETHUSD",1718357319812,0.697,3523.1,3522.5,0.36847423]
["bitfinex","ETHUSD",1718357321199,0.697,3523.1,3522.6,0.31374451]
["bitfinex","ETHUSD",1718357321927,2.3894,3523.4,3522.6,0.31374451]
["bitfinex","ETHUSD",1718357322181,0.697,3523.1,3522.6,0.31374451]
["bitfinex","ETHUSD",1718357323736,2.3894,3523.4,3522.6,0.31374451]
["bitfinex","ETHUSD",1718357324072,0.697,3523.1,3522.6,0.31374451]
["bitfinex","ETHUSD",1718357324269,0.697,3523.1,3522.7,0.36847423]
["bitfinex","ETHUSD",1718357325474,0.24581746,3523.5,3522.8,2.2789]
["bitfinex","ETHUSD",1718357325475,0.697,3523.2,3522.8,2.2789]
["bitfinex","ETHUSD",1718357330760,0.24581746,3523.5,3522.8,2.2789]
["bitfinex","ETHUSD",1718357330965,0.697,3523.1,3522.8,2.2789]
["bitfinex","ETHUSD",1718357331251,0.697,3523.1,3522.8,2.54363742]
["bitfinex","ETHUSD",1718357333986,0.697,3523.1,3522.8,0.26473742]
["bitfinex","ETHUSD",1718357334191,0.697,3523.1,3522.6,2.2652]
["bitfinex","ETHUSD",1718357334393,0.697,3523.1,3522.6,3.69864514]
["bitfinex","ETHUSD",1718357336698,0.697,3523.1,3522.6,2.2652]
["bitfinex","ETHUSD",1718357336991,0.697,3523.1,3522.2,2.3923]
["bitfinex","ETHUSD",1718357336992,0.697,3522.7,3522.2,2.3923]
["bitfinex","ETHUSD",1718357337705,0.697,3522.7,3522.2,2.69097626]
["bitfinex","ETHUSD",1718357337993,2.377,3523.1,3522.2,2.69097626]
["bitfinex","ETHUSD",1718357338184,0.697,3522.8,3522.2,2.69097626]
["bitfinex","ETHUSD",1718357341984,2.4921,3523.4,3522.3,1.43344514]
["bitfinex","ETHUSD",1718357342211,0.697,3522.9,3522.4,0.38354248]
["bitfinex","ETHUSD",1718357342432,2.4921,3523.4,3522.4,1.81698762]
["bitfinex","ETHUSD",1718357342589,0.697,3522.9,3522.4,1.81698762]
["bitfinex","ETHUSD",1718357349428,0.697,3522.8,3522.4,0.38354248]
["bitfinex","ETHUSD",1718357350892,2.3491,3523.4,3522.5,2.3566]
["bitfinex","ETHUSD",1718357351086,0.697,3523.1,3522.5,2.3566]
["bitfinex","ETHUSD",1718357351340,0.697,3522.9,3522.5,2.3566]
["bitfinex","ETHUSD",1718357352847,2.3491,3523.4,3522.5,2.3566]
["bitfinex","ETHUSD",1718357353158,0.697,3522.9,3522.5,2.3566]
["bitfinex","ETHUSD",1718357356653,0.697,3522.9,3522.3,2.4064]
["bitfinex","ETHUSD",1718357356958,0.697,3522.9,3522.3,3.83984514]
["bitfinex","ETHUSD",1718357358127,0.697,3522.9,3522.3,1.43344514]
["bitfinex","ETHUSD",1718357365090,0.697,3522.9,3522.2,0.59446256]
["bitfinex","ETHUSD",1718357365392,2.4265,3522.6,3522.0,2.88816256]
["bitfinex","ETHUSD",1718357365560,2.4265,3522.6,3522.0,3.72714514]
["bitfinex","ETHUSD",1718357366376,2.4265,3522.6,3522.0,1.43344514]
["bitfinex","ETHUSD",1718357366776,0.697,3522.5,3522.0,1.43344514]
["bitfinex","ETHUSD",1718357367364,0.697,3522.5,3521.8,10.20216256]
["bitfinex","ETHUSD",1718357367365,0.697,3522.1,3521.8,7.27]
["bitfinex","ETHUSD",1718357367588,0.697,3522.1,3521.6,2.96606256]
["bitfinex","ETHUSD",1718357367887,0.697,3522.1,3521.7,1.43344514]
["bitfinex","ETHUSD",1718357368091,2.4265,3522.6,3521.7,1.43344514]
["bitfinex","ETHUSD",1718357368382,0.697,3522.2,3521.7,1.43344514]
["bitfinex","ETHUSD",1718357377384,2.4024,3522.1,3521.3,10.16346256]
["bitfinex","ETHUSD",1718357377694,0.697,3522.0,3521.3,11.00244514]
["bitfinex","ETHUSD",1718357378057,0.697,3522.0,3521.3,8.70344514]
["bitfinex","ETHUSD",1718357378266,0.697,3522.0,3521.3,1.43344514]
["bitfinex","ETHUSD",1718357381833,2.4024,3522.1,3521.3,1.43344514]
["bitfinex","ETHUSD",1718357382124,0.697,3522.0,3521.3,1.43344514]
["bitfinex","ETHUSD",1718357391238,2.4329,3521.9,3521.0,1.704]
["bitfinex","ETHUSD",1718357391422,2.4329,3521.9,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357394235,3.1299,3521.9,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357399323,3.1299,3521.9,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357400263,2.4329,3521.9,3521.2,0.0567908]
["bitfinex","ETHUSD",1718357400412,2.4981,3522.2,3521.3,3.75434514]
["bitfinex","ETHUSD",1718357400727,0.697,3522.1,3521.3,3.75434514]
["bitfinex","ETHUSD",1718357403055,0.697,3522.1,3521.3,1.43344514]
["bitfinex","ETHUSD",1718357403056,2.452,3522.0,3521.3,1.43344514]
["bitfinex","ETHUSD",1718357404138,0.697,3521.9,3521.0,0.59446256]
["bitfinex","ETHUSD",1718357404468,5.989,3523.0,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357404469,0.697,3521.7,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357404824,2.3672,3521.6,3521.1,1.43344514]
["bitfinex","ETHUSD",1718357412044,0.697,3521.5,3520.8,7.27]
["bitfinex","ETHUSD",1718357412360,2.3672,3521.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718357415069,0.697,3521.5,3520.8,7.86446256]
["bitfinex","ETHUSD",1718357415234,0.697,3521.5,3520.8,9.2979077]
["bitfinex","ETHUSD",1718357416367,0.697,3521.5,3520.8,2.0279077]
["bitfinex","ETHUSD",1718357416935,2.3672,3521.6,3520.8,2.0279077]
["bitfinex","ETHUSD",1718357418413,2.3672,3521.6,3520.9,1.49024321]
["bitfinex","ETHUSD",1718357418682,2.3672,3521.6,3521.0,2.3923]
["bitfinex","ETHUSD",1718357418835,2.3672,3521.6,3521.1,0.05679306]
["bitfinex","ETHUSD",1718357419975,2.4418,3521.5,3521.0,1.43344514]
["bitfinex","ETHUSD",1718357420846,2.4418,3521.3,3520.8,0.59446256]
["bitfinex","ETHUSD",1718357421194,2.4418,3521.3,3520.8,1.43344514]
["bitfinex","ETHUSD",1718357425144,2.445,3521.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718357425343,2.445,3521.7,3521.0,0.37319077]
["bitfinex","ETHUSD",1718357425542,0.697,3521.6,3521.0,1.80663591]
["bitfinex","ETHUSD",1718357427556,0.697,3521.6,3521.0,1.43344514]
["bitfinex","ETHUSD",1718357431846,2.445,3521.7,3521.1,0.05679371]
["bitfinex","ETHUSD",1718357432044,3.142,3521.7,3521.1,0.05679371]
["bitfinex","ETHUSD",1718357434288,3.142,3521.7,3521.0,3.81424514]
["bitfinex","ETHUSD",1718357434491,3.142,3521.7,3521.1,0.05679368]
["bitfinex","ETHUSD",1718357436086,3.0,3522.5,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357436087,2.3022,3522.2,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357436273,0.697,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357440573,2.9859,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357442670,2.2889,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357442871,0.697,3521.7,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357443390,2.2889,3521.8,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357443695,0.697,3521.7,3521.2,1.43344514]
["bitfinex","ETHUSD",1718357444288,2.2924,3521.6,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357446894,2.2924,3521.6,3520.8,0.83999067]
["bitfinex","ETHUSD",1718357447096,2.2924,3521.6,3520.8,2.273436]
["bitfinex","ETHUSD",1718357447963,2.2924,3521.6,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357449658,0.697,3521.5,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357451374,0.697,3521.5,3521.0,0.59446256]
["bitfinex","ETHUSD",1718357451699,0.697,3521.5,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357452209,2.4187,3521.4,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357452412,0.697,3521.2,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357453209,0.697,3521.0,3520.9,0.59446256]
["bitfinex","ETHUSD",1718357453368,0.697,3521.0,3520.7,0.59446256]
["bitfinex","ETHUSD",1718357453588,0.697,3520.8,3520.3,7.86446256]
["bitfinex","ETHUSD",1718357453787,2.374,3520.7,3520.3,7.86446256]
["bitfinex","ETHUSD",1718357454028,2.374,3520.7,3520.3,7.27]
["bitfinex","ETHUSD",1718357454693,0.697,3520.6,3520.3,7.27]
["bitfinex","ETHUSD",1718357455904,0.697,3520.4,3520.3,7.27]
["bitfinex","ETHUSD",1718357456738,3.0479,3520.4,3520.3,7.27]
["bitfinex","ETHUSD",1718357457412,3.0479,3520.4,3519.7,7.27]
["bitfinex","ETHUSD",1718357457615,0.697,3520.2,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357459599,3.0479,3520.4,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357462397,0.697,3520.0,3519.3,9.6189]
["bitfinex","ETHUSD",1718357462731,2.4589,3519.9,3519.4,1.43344514]
["bitfinex","ETHUSD",1718357465319,0.697,3520.0,3519.4,1.43344514]
["bitfinex","ETHUSD",1718357465640,0.697,3520.0,3519.5,0.31374451]
["bitfinex","ETHUSD",1718357465797,0.697,3520.0,3519.5,1.74718965]
["bitfinex","ETHUSD",1718357465998,2.3,3520.1,3519.5,1.74718965]
["bitfinex","ETHUSD",1718357466621,2.3,3520.1,3519.2,1.704]
["bitfinex","ETHUSD",1718357466820,0.697,3520.0,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357468842,2.3,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357469016,2.997,3520.1,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357478141,0.697,3519.9,3519.0,7.27]
["bitfinex","ETHUSD",1718357478307,0.697,3519.9,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357480517,0.697,3519.7,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357481856,0.697,3519.5,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357485467,2.2816,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357485765,2.9786,3519.8,3519.2,0.38942451]
["bitfinex","ETHUSD",1718357491351,2.9786,3519.8,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357499968,0.697,3519.6,3518.9,2.70645612]
["bitfinex","ETHUSD",1718357500168,0.697,3519.6,3518.9,3.89424514]
["bitfinex","ETHUSD",1718357503001,0.697,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718357503604,2.4723,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718357503818,0.697,3519.4,3518.9,1.43344514]
["bitfinex","ETHUSD",1718357504890,3.1693,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718357508506,0.697,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718357509115,2.2911,3519.7,3519.0,0.05682864]
["bitfinex","ETHUSD",1718357509419,2.9881,3519.7,3519.0,0.05682864]
["bitfinex","ETHUSD",1718357510617,0.697,3519.3,3518.8,0.84012931]
["bitfinex","ETHUSD",1718357510926,0.697,3519.3,3518.7,7.27]
["bitfinex","ETHUSD",1718357511091,3.0951,3519.1,3518.4,0.59446256]
["bitfinex","ETHUSD",1718357511292,3.0951,3519.1,3518.3,2.96456256]
["bitfinex","ETHUSD",1718357512095,3.0951,3519.1,3518.3,2.3701]
["bitfinex","ETHUSD",1718357513215,0.697,3518.9,3518.2,0.84015838]
["bitfinex","ETHUSD",1718357513417,0.697,3518.9,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357513623,0.697,3518.9,3518.2,2.27361598]
["bitfinex","ETHUSD",1718357513823,0.697,3518.9,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357516238,0.697,3518.9,3518.1,2.3969]
["bitfinex","ETHUSD",1718357516401,0.697,3518.9,3518.1,4.4248077]
["bitfinex","ETHUSD",1718357517087,0.697,3518.9,3518.1,3.83034514]
["bitfinex","ETHUSD",1718357517323,0.697,3518.9,3518.1,4.4248077]
["bitfinex","ETHUSD",1718357517753,0.697,3518.6,3518.0,0.24571101]
["bitfinex","ETHUSD",1718357517918,0.697,3518.6,3518.0,1.43344514]
["bitfinex","ETHUSD",1718357518442,0.697,3518.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718357521864,2.294,3519.5,3518.1,1.49028745]
["bitfinex","ETHUSD",1718357522066,0.697,3519.1,3518.2,2.4211]
["bitfinex","ETHUSD",1718357522370,0.697,3519.1,3518.3,0.05683986]
["bitfinex","ETHUSD",1718357523863,0.697,3519.1,3518.3,0.05683985]
["bitfinex","ETHUSD",1718357524065,3.0,3519.4,3518.3,1.49028499]
["bitfinex","ETHUSD",1718357524276,2.294,3519.5,3518.7,2.32]
["bitfinex","ETHUSD",1718357524431,2.294,3519.5,3518.8,0.05683155]
["bitfinex","ETHUSD",1718357524628,2.991,3519.5,3518.7,3.75344514]
["bitfinex","ETHUSD",1718357524832,0.697,3519.1,3518.2,2.32]
["bitfinex","ETHUSD",1718357525028,0.697,3519.1,3518.3,1.43344514]
["bitfinex","ETHUSD",1718357526337,0.697,3518.9,3518.3,1.43344514]
["bitfinex","ETHUSD",1718357528445,2.3918,3519.2,3518.3,1.43344514]
["bitfinex","ETHUSD",1718357528643,0.697,3519.0,3518.3,1.43344514]
["bitfinex","ETHUSD",1718357530664,0.697,3519.0,3517.9,3.0291]
["bitfinex","ETHUSD",1718357530874,0.697,3519.0,3517.9,3.76554514]
["bitfinex","ETHUSD",1718357530875,0.697,3518.8,3517.9,3.76554514]
["bitfinex","ETHUSD",1718357531656,0.697,3518.8,3517.9,2.3321]
["bitfinex","ETHUSD",1718357531841,2.4963,3518.7,3517.9,2.3321]
["bitfinex","ETHUSD",1718357534489,0.697,3518.6,3517.7,9.5785]
["bitfinex","ETHUSD",1718357534787,0.697,3518.6,3517.8,1.43344514]
["bitfinex","ETHUSD",1718357537420,2.4462,3517.9,3517.6,0.59446256]
["bitfinex","ETHUSD",1718357537550,2.4462,3517.9,3517.3,7.27]
["bitfinex","ETHUSD",1718357537551,0.697,3517.8,3517.3,7.27]
["bitfinex","ETHUSD",1718357540587,0.697,3517.6,3517.3,7.27]
["bitfinex","ETHUSD",1718357540890,2.4462,3517.9,3517.3,7.27]
["bitfinex","ETHUSD",1718357540891,0.697,3517.7,3517.3,7.27]
["bitfinex","ETHUSD",1718357541065,0.697,3517.7,3517.0,2.3011]
["bitfinex","ETHUSD",1718357541284,0.697,3517.5,3516.8,7.27]
["bitfinex","ETHUSD",1718357541573,0.697,3517.5,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357541779,2.4462,3517.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357541982,0.697,3517.6,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357542577,2.4462,3517.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357542578,2.44500575,3517.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357542763,0.697,3517.6,3516.8,1.43344514]
["bitfinex","ETHUSD",1718357542965,0.697,3517.6,3516.9,0.38441451]
["bitfinex","ETHUSD",1718357543691,0.697,3517.6,3516.7,2.4107]
["bitfinex","ETHUSD",1718357543892,0.697,3517.6,3516.4,1.706]
["bitfinex","ETHUSD",1718357543893,0.697,3517.4,3516.4,4.1237]
["bitfinex","ETHUSD",1718357544204,0.697,3517.5,3516.7,1.43344514]
["bitfinex","ETHUSD",1718357544504,0.697,3517.5,3516.8,0.0568632]
["bitfinex","ETHUSD",1718357545080,0.697,3517.5,3516.7,1.43344514]
["bitfinex","ETHUSD",1718357545261,0.697,3517.5,3516.8,0.26990771]
["bitfinex","ETHUSD",1718357545779,2.2603,3517.4,3516.8,0.26990771]
["bitfinex","ETHUSD",1718357545989,2.2603,3517.4,3516.8,0.21304451]
["bitfinex","ETHUSD",1718357547206,2.2603,3517.4,3516.8,0.26990772]
["bitfinex","ETHUSD",1718357547374,3.0,3518.1,3516.9,3.90030836]
["bitfinex","ETHUSD",1718357547375,2.2925,3518.0,3516.9,3.90030836]
["bitfinex","ETHUSD",1718357547603,2.2925,3518.0,3516.8,0.21304451]
["bitfinex","ETHUSD",1718357547804,0.697,3517.3,3517.1,0.44485186]
["bitfinex","ETHUSD",1718357548501,2.4594,3517.2,3517.1,0.44485186]
["bitfinex","ETHUSD",1718357548703,2.4594,3517.2,3516.3,7.27]
["bitfinex","ETHUSD",1718357549108,0.697,3516.8,3516.3,7.27]
["bitfinex","ETHUSD",1718357549309,2.4594,3517.2,3516.3,8.70344514]
["bitfinex","ETHUSD",1718357549510,0.697,3517.0,3516.3,8.70344514]
["bitfinex","ETHUSD",1718357550492,2.373,3517.5,3516.4,1.43344514]
["bitfinex","ETHUSD",1718357550697,3.07,3517.5,3516.5,2.2577]
["bitfinex","ETHUSD",1718357550890,3.07,3517.5,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357551319,2.373,3517.5,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357551633,3.07,3517.5,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357551837,2.373,3517.5,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357552041,3.07,3517.5,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357553450,3.0,3518.1,3516.6,1.49031062]
["bitfinex","ETHUSD",1718357553451,2.3864,3517.8,3516.7,0.05686546]
["bitfinex","ETHUSD",1718357553606,2.3864,3517.8,3516.9,0.697]
["bitfinex","ETHUSD",1718357553807,2.3864,3517.8,3517.0,1.49030463]
["bitfinex","ETHUSD",1718357554228,0.697,3518.0,3517.0,1.49030463]
["bitfinex","ETHUSD",1718357554431,0.697,3518.0,3517.1,3.18483046]
["bitfinex","ETHUSD",1718357555115,2.3864,3518.1,3517.1,3.18483046]
["bitfinex","ETHUSD",1718357555321,2.3366,3518.7,3517.2,1.49030261]
["bitfinex","ETHUSD",1718357555532,2.3366,3518.7,3517.5,1.706]
["bitfinex","ETHUSD",1718357555732,0.697,3518.5,3517.6,1.67374514]
["bitfinex","ETHUSD",1718357556245,2.3366,3518.7,3517.7,0.05684609]
["bitfinex","ETHUSD",1718357556453,2.3366,3518.7,3517.8,1.43344514]
["bitfinex","ETHUSD",1718357556454,3.0336,3518.7,3517.8,1.43344514]
["bitfinex","ETHUSD",1718357556743,3.0336,3518.7,3517.9,0.05684609]
["bitfinex","ETHUSD",1718357556904,3.35793966,3518.7,3517.9,0.05684609]
["bitfinex","ETHUSD",1718357557510,1.98386843,3519.1,3518.0,2.13044514]
["bitfinex","ETHUSD",1718357557840,2.3847,3519.2,3518.0,2.13044514]
["bitfinex","ETHUSD",1718357558033,0.697,3519.1,3518.0,1.43344514]
["bitfinex","ETHUSD",1718357558229,0.697,3519.1,3518.0,2.13044514]
["bitfinex","ETHUSD",1718357559040,2.3847,3519.2,3518.0,2.13044514]
["bitfinex","ETHUSD",1718357559041,2.3847,3519.2,3518.0,1.43344514]
["bitfinex","ETHUSD",1718357562845,2.3847,3519.2,3518.1,0.0568435]
["bitfinex","ETHUSD",1718357563152,5.3002,3519.6,3518.2,4.101374]
["bitfinex","ETHUSD",1718357563353,5.3002,3519.6,3518.3,0.05683785]
["bitfinex","ETHUSD",1718357563354,2.3002,3519.6,3518.3,0.05683785]
["bitfinex","ETHUSD",1718357563840,2.3002,3519.6,3518.2,3.78174514]
["bitfinex","ETHUSD",1718357564146,5.3002,3519.6,3518.2,3.78174514]
["bitfinex","ETHUSD",1718357565248,5.3002,3519.6,3518.3,0.05683785]
["bitfinex","ETHUSD",1718357565449,1.29682,3519.5,3518.3,1.49028299]
["bitfinex","ETHUSD",1718357565616,4.29682,3519.5,3518.3,1.49028299]
["bitfinex","ETHUSD",1718357569229,4.29682,3519.5,3518.3,1.43344514]
["bitfinex","ETHUSD",1718357569428,4.29682,3519.5,3518.4,0.05683786]
["bitfinex","ETHUSD",1718357570075,3.0,3519.5,3518.4,0.05683786]
["bitfinex","ETHUSD",1718357570350,2.3002,3519.6,3518.4,0.05683786]
["bitfinex","ETHUSD",1718357570557,2.3002,3519.6,3518.5,1.43344514]
["bitfinex","ETHUSD",1718357570753,2.3002,3519.6,3518.6,0.05683413]
["bitfinex","ETHUSD",1718357571230,2.3002,3519.6,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357571427,2.99782,3519.6,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357571628,3.0,3519.5,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357576562,3.0,3519.5,3518.7,2.3135]
["bitfinex","ETHUSD",1718357578327,0.69762,3519.6,3518.7,2.3135]
["bitfinex","ETHUSD",1718357579063,0.698,3519.4,3518.7,2.3135]
["bitfinex","ETHUSD",1718357579231,3.0,3519.8,3518.7,2.3135]
["bitfinex","ETHUSD",1718357579431,0.698,3519.5,3518.7,2.3135]
["bitfinex","ETHUSD",1718357580529,0.698,3519.5,3518.7,3.74694514]
["bitfinex","ETHUSD",1718357581238,3.0,3519.8,3518.8,1.49027735]
["bitfinex","ETHUSD",1718357581443,0.698,3519.7,3518.9,0.38037774]
["bitfinex","ETHUSD",1718357581643,3.0,3519.8,3518.9,0.4372074]
["bitfinex","ETHUSD",1718357581867,3.0731,3519.9,3519.0,2.4122]
["bitfinex","ETHUSD",1718357582077,2.3751,3519.9,3519.0,2.4122]
["bitfinex","ETHUSD",1718357582372,0.698,3519.8,3519.0,2.4122]
["bitfinex","ETHUSD",1718357582533,0.698,3519.8,3519.0,2.714041]
["bitfinex","ETHUSD",1718357582864,3.0,3520.2,3519.0,2.714041]
["bitfinex","ETHUSD",1718357583065,3.0,3520.2,3519.3,0.698]
["bitfinex","ETHUSD",1718357583269,2.4314,3520.6,3519.5,0.698]
["bitfinex","ETHUSD",1718357583483,0.698,3520.5,3519.5,0.698]
["bitfinex","ETHUSD",1718357583781,0.31294,3520.4,3519.5,0.698]
["bitfinex","ETHUSD",1718357584433,1.01094,3520.4,3519.4,2.3553]
["bitfinex","ETHUSD",1718357586977,1.01094,3520.4,3519.4,3.78874514]
["bitfinex","ETHUSD",1718357590363,0.698,3520.4,3519.4,3.78874514]
["bitfinex","ETHUSD",1718357592447,0.698,3520.4,3519.0,2.007841]
["bitfinex","ETHUSD",1718357592448,3.0,3520.9,3519.7,0.698]
["bitfinex","ETHUSD",1718357592677,3.698,3520.8,3519.8,3.85945861]
["bitfinex","ETHUSD",1718357592880,0.698,3520.8,3519.8,3.85945861]
["bitfinex","ETHUSD",1718357593120,0.698,3520.8,3519.8,4.23983635]
["bitfinex","ETHUSD",1718357593887,3.0,3520.9,3519.8,4.23983635]
["bitfinex","ETHUSD",1718357594083,0.698,3520.9,3519.8,4.23983635]
["bitfinex","ETHUSD",1718357594283,3.698,3520.9,3519.8,4.23983635]
["bitfinex","ETHUSD",1718357595307,0.698,3520.7,3519.8,4.23983635]
["bitfinex","ETHUSD",1718357595483,0.698,3520.7,3519.9,0.301841]
["bitfinex","ETHUSD",1718357595679,0.698,3520.7,3519.9,0.35865447]
["bitfinex","ETHUSD",1718357596117,3.0,3520.9,3519.9,0.35865447]
["bitfinex","ETHUSD",1718357596312,0.698,3520.8,3519.9,0.35865447]
["bitfinex","ETHUSD",1718357596707,3.0,3521.4,3519.9,0.35865447]
["bitfinex","ETHUSD",1718357596708,0.8989,3521.8,3520.4,0.698]
["bitfinex","ETHUSD",1718357596927,0.698,3521.5,3520.4,2.13144514]
["bitfinex","ETHUSD",1718357597223,0.698,3521.3,3520.4,2.13144514]
["bitfinex","ETHUSD",1718357597633,0.8989,3521.8,3520.6,2.3398]
["bitfinex","ETHUSD",1718357597815,0.8989,3521.8,3520.7,0.05680056]
["bitfinex","ETHUSD",1718357598187,0.698,3521.6,3520.7,0.05680056]
["bitfinex","ETHUSD",1718357599220,3.0,3521.8,3520.8,4.6234457]
["bitfinex","ETHUSD",1718357599419,0.698,3521.9,3520.8,4.6234457]
["bitfinex","ETHUSD",1718357600613,0.698,3521.2,3520.8,2.4352]
["bitfinex","ETHUSD",1718357603024,3.0,3522.1,3520.2,9.733]
["bitfinex","ETHUSD",1718357603025,0.698,3521.0,3520.2,9.733]
["bitfinex","ETHUSD",1718357603217,0.698,3520.8,3520.2,9.733]
["bitfinex","ETHUSD",1718357603416,0.698,3520.8,3520.2,2.463]
["bitfinex","ETHUSD",1718357603724,0.698,3521.0,3520.2,2.463]
["bitfinex","ETHUSD",1718357606794,0.698,3520.6,3519.6,9.5798]
["bitfinex","ETHUSD",1718357607099,0.698,3520.6,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357608029,0.698,3520.6,3519.8,0.05681499]
["bitfinex","ETHUSD",1718357609696,0.698,3520.6,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357611336,2.4136,3520.9,3519.8,0.05681499]
["bitfinex","ETHUSD",1718357611521,0.698,3520.7,3519.8,1.49026013]
["bitfinex","ETHUSD",1718357613433,0.698,3520.3,3519.6,2.3098]
["bitfinex","ETHUSD",1718357613635,0.698,3520.3,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357613834,0.698,3520.3,3519.6,2.3098]
["bitfinex","ETHUSD",1718357614034,0.24136,3520.8,3519.6,2.3098]
["bitfinex","ETHUSD",1718357614335,0.698,3520.3,3519.6,2.3098]
["bitfinex","ETHUSD",1718357614516,0.698,3520.3,3519.7,0.23098]
["bitfinex","ETHUSD",1718357614717,0.698,3520.3,3519.6,2.3098]
["bitfinex","ETHUSD",1718357616421,0.698,3520.1,3519.6,2.3098]
["bitfinex","ETHUSD",1718357617932,0.698,3520.1,3519.2,7.27]
["bitfinex","ETHUSD",1718357618149,0.698,3519.9,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357618352,0.698,3519.7,3519.2,2.3437]
["bitfinex","ETHUSD",1718357621138,0.698,3519.9,3519.2,2.3437]
["bitfinex","ETHUSD",1718357625351,2.4573,3520.3,3519.2,2.3437]
["bitfinex","ETHUSD",1718357625507,0.698,3519.8,3519.2,2.3437]
["bitfinex","ETHUSD",1718357627850,0.698,3520.0,3519.2,2.3437]
["bitfinex","ETHUSD",1718357628552,2.4573,3520.3,3519.3,1.49026947]
["bitfinex","ETHUSD",1718357628715,0.698,3520.3,3519.3,1.49026947]
["bitfinex","ETHUSD",1718357628916,0.698,3520.3,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357630145,2.3912,3520.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357630321,0.698,3520.2,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357635761,0.698,3520.2,3519.3,3.13944514]
["bitfinex","ETHUSD",1718357635925,0.698,3520.7,3519.6,2.27]
["bitfinex","ETHUSD",1718357636125,0.698,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357639565,0.698,3520.2,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357641689,3.0,3520.8,3519.7,1.43344514]
["bitfinex","ETHUSD",1718357641860,2.2541,3520.9,3519.8,0.05681504]
["bitfinex","ETHUSD",1718357641861,0.698,3520.4,3519.8,0.05681504]
["bitfinex","ETHUSD",1718357642071,0.698,3520.2,3519.9,0.37602602]
["bitfinex","ETHUSD",1718357647357,0.698,3520.2,3519.6,2.27]
["bitfinex","ETHUSD",1718357649123,0.698,3520.0,3519.2,2.3255]
["bitfinex","ETHUSD",1718357649262,0.698,3519.8,3519.2,3.75894514]
["bitfinex","ETHUSD",1718357650473,0.698,3519.8,3519.2,2.3255]
["bitfinex","ETHUSD",1718357657505,8.992,3520.8,3519.2,2.3255]
["bitfinex","ETHUSD",1718357657678,0.698,3519.9,3519.2,2.3255]
["bitfinex","ETHUSD",1718357661318,0.698,3519.9,3519.2,2.91996256]
["bitfinex","ETHUSD",1718357662402,0.698,3519.9,3519.2,2.3255]
["bitfinex","ETHUSD",1718357663425,0.698,3519.9,3519.3,0.38116564]
["bitfinex","ETHUSD",1718357663640,5.4007,3520.8,3519.4,2.4387]
["bitfinex","ETHUSD",1718357663920,0.698,3520.3,3519.6,2.3191]
["bitfinex","ETHUSD",1718357664411,0.698,3520.3,3519.7,0.3010531]
["bitfinex","ETHUSD",1718357665119,2.4007,3520.8,3519.7,0.3010531]
["bitfinex","ETHUSD",1718357665410,0.698,3520.3,3519.7,0.3010531]
["bitfinex","ETHUSD",1718357669229,0.698,3520.3,3519.7,0.35787183]
["bitfinex","ETHUSD",1718357669431,0.698,3520.3,3519.7,0.3010531]
["bitfinex","ETHUSD",1718357669587,2.4007,3520.8,3519.8,2.79036564]
["bitfinex","ETHUSD",1718357669929,0.698,3520.3,3519.8,2.79036564]
["bitfinex","ETHUSD",1718357670509,2.4007,3520.8,3519.8,2.79036564]
["bitfinex","ETHUSD",1718357670830,0.698,3520.4,3519.8,2.79036564]
["bitfinex","ETHUSD",1718357671997,0.698,3520.2,3519.8,0.38116564]
["bitfinex","ETHUSD",1718357672198,0.698,3520.2,3519.6,2.375]
["bitfinex","ETHUSD",1718357686648,2.3382,3520.6,3519.6,2.375]
["bitfinex","ETHUSD",1718357686832,2.2637,3520.9,3519.6,2.375]
["bitfinex","ETHUSD",1718357687034,0.698,3520.4,3519.6,2.375]
["bitfinex","ETHUSD",1718357687251,3.0,3520.8,3519.6,2.375]
["bitfinex","ETHUSD",1718357687415,0.698,3520.5,3519.6,2.375]
["bitfinex","ETHUSD",1718357688131,0.698,3520.4,3519.6,2.375]
["bitfinex","ETHUSD",1718357688456,3.0,3520.8,3519.6,2.375]
["bitfinex","ETHUSD",1718357688614,0.698,3520.4,3519.6,2.2767]
["bitfinex","ETHUSD",1718357689449,3.52637,3520.8,3519.6,2.2767]
["bitfinex","ETHUSD",1718357689770,0.698,3520.4,3519.6,2.2767]
["bitfinex","ETHUSD",1718357690061,0.698,3520.4,3519.6,2.87116256]
["bitfinex","ETHUSD",1718357690213,0.698,3520.4,3519.7,2.4073]
["bitfinex","ETHUSD",1718357690614,0.698,3520.2,3519.7,2.4073]
["bitfinex","ETHUSD",1718357694624,0.698,3520.2,3519.5,2.2643]
["bitfinex","ETHUSD",1718357694955,0.698,3520.2,3519.3,0.59446256]
["bitfinex","ETHUSD",1718357695118,0.698,3520.0,3519.2,2.85546256]
["bitfinex","ETHUSD",1718357695324,0.698,3520.0,3519.2,4.2889077]
["bitfinex","ETHUSD",1718357698219,5.992,3520.4,3519.2,0.59446256]
["bitfinex","ETHUSD",1718357698538,0.698,3519.6,3519.0,0.59446256]
["bitfinex","ETHUSD",1718357698720,0.698,3519.6,3518.9,0.59446256]
["bitfinex","ETHUSD",1718357698920,0.698,3519.6,3519.0,0.17317955]
["bitfinex","ETHUSD",1718357699118,0.698,3519.6,3519.0,2.44787955]
["bitfinex","ETHUSD",1718357700369,0.698,3520.0,3519.2,2.3825]
["bitfinex","ETHUSD",1718357700515,0.698,3520.0,3519.3,1.43344514]
["bitfinex","ETHUSD",1718357708360,0.698,3520.0,3519.1,0.59446256]
["bitfinex","ETHUSD",1718357710639,0.698,3520.0,3519.0,2.84796256]
["bitfinex","ETHUSD",1718357710833,0.698,3520.0,3519.0,4.2814077]
["bitfinex","ETHUSD",1718357711173,0.698,3520.0,3519.0,4.52705721]
["bitfinex","ETHUSD",1718357712246,0.698,3519.8,3519.0,0.84011207]
["bitfinex","ETHUSD",1718357712573,0.698,3519.1,3518.6,7.27]
["bitfinex","ETHUSD",1718357712782,0.698,3518.8,3518.2,2.90316256]
["bitfinex","ETHUSD",1718357713078,0.698,3518.8,3518.2,2.3087]
["bitfinex","ETHUSD",1718357713244,2.421,3519.3,3518.2,2.3087]
["bitfinex","ETHUSD",1718357713245,0.698,3519.0,3518.2,2.3087]
["bitfinex","ETHUSD",1718357717861,2.421,3519.3,3518.2,2.3087]
["bitfinex","ETHUSD",1718357718075,0.698,3519.1,3518.2,2.3087]
["bitfinex","ETHUSD",1718357718768,0.698,3518.9,3518.2,2.3087]
["bitfinex","ETHUSD",1718357721381,2.421,3519.3,3518.2,2.3087]
["bitfinex","ETHUSD",1718357721582,0.698,3519.0,3518.2,2.3087]
["bitfinex","ETHUSD",1718357721944,0.698,3518.4,3517.6,7.27]
["bitfinex","ETHUSD",1718357722185,0.698,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718357722493,2.3,3518.9,3517.7,2.13144514]
["bitfinex","ETHUSD",1718357722650,0.698,3518.7,3517.7,2.13144514]
["bitfinex","ETHUSD",1718357723076,0.698,3518.7,3517.8,0.05684683]
["bitfinex","ETHUSD",1718357723584,0.698,3518.7,3517.9,3.76494514]
["bitfinex","ETHUSD",1718357723784,0.698,3518.7,3518.0,0.05684343]
["bitfinex","ETHUSD",1718357724086,0.698,3518.7,3518.1,0.38217886]
["bitfinex","ETHUSD",1718357726086,2.3,3518.9,3518.1,0.38217886]
["bitfinex","ETHUSD",1718357726249,0.698,3518.7,3518.1,0.38217886]
["bitfinex","ETHUSD",1718357729697,2.3,3518.9,3518.1,0.43902228]
["bitfinex","ETHUSD",1718357729860,2.998,3518.9,3518.1,0.43902228]
["bitfinex","ETHUSD",1718357730059,2.998,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357730873,0.698,3518.7,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357744601,2.3,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357744932,0.698,3518.8,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357745811,2.3,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357746009,0.698,3518.8,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357750043,2.3,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357750315,2.998,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357751595,2.3,3518.9,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357751911,0.698,3518.8,3518.2,0.30003988]
["bitfinex","ETHUSD",1718357753189,0.698,3518.8,3518.3,2.4523]
["bitfinex","ETHUSD",1718357753390,0.698,3518.8,3518.3,2.72753399]
["bitfinex","ETHUSD",1718357753911,2.3543,3519.2,3518.3,2.72753399]
["bitfinex","ETHUSD",1718357754108,0.698,3518.8,3518.3,2.4523]
["bitfinex","ETHUSD",1718357755233,0.698,3518.9,3518.3,2.4523]
["bitfinex","ETHUSD",1718357764150,0.698,3518.7,3518.3,2.4523]
["bitfinex","ETHUSD",1718357765558,0.698,3518.7,3518.3,2.4523]
["bitfinex","ETHUSD",1718357766663,0.698,3518.7,3518.1,2.90496256]
["bitfinex","ETHUSD",1718357767073,0.698,3518.7,3518.1,2.3105]
["bitfinex","ETHUSD",1718357770066,0.698,3518.7,3518.1,2.90496256]
["bitfinex","ETHUSD",1718357770265,0.698,3518.7,3518.1,2.3105]
["bitfinex","ETHUSD",1718357770469,0.698,3518.7,3518.1,2.90496256]
["bitfinex","ETHUSD",1718357770664,0.698,3518.7,3518.1,2.3105]
["bitfinex","ETHUSD",1718357771040,0.698,3518.7,3518.1,2.90496256]
["bitfinex","ETHUSD",1718357771239,0.698,3518.7,3518.1,2.3105]
["bitfinex","ETHUSD",1718357771782,0.698,3518.7,3518.1,2.90496256]
["bitfinex","ETHUSD",1718357771952,2.3543,3519.2,3518.2,1.49028687]
["bitfinex","ETHUSD",1718357772157,2.3056,3519.7,3518.6,0.59446256]
["bitfinex","ETHUSD",1718357772363,0.698,3519.6,3518.8,2.3248]
["bitfinex","ETHUSD",1718357772970,0.698,3519.6,3518.8,2.91926256]
["bitfinex","ETHUSD",1718357773193,0.698,3519.6,3518.8,2.3248]
["bitfinex","ETHUSD",1718357773899,3.0,3520.1,3518.8,2.3248]
["bitfinex","ETHUSD",1718357773900,2.2597,3520.1,3518.8,2.3248]
["bitfinex","ETHUSD",1718357774114,0.698,3519.7,3518.8,2.91926256]
["bitfinex","ETHUSD",1718357774432,0.698,3519.9,3519.0,2.4413]
["bitfinex","ETHUSD",1718357774579,0.698,3519.9,3519.1,1.49026954]
["bitfinex","ETHUSD",1718357774774,0.698,3519.9,3519.1,2.0847321]
["bitfinex","ETHUSD",1718357775078,0.698,3520.1,3519.2,0.59446256]
["bitfinex","ETHUSD",1718357775414,0.698,3520.1,3519.2,0.05682416]
["bitfinex","ETHUSD",1718357775616,0.698,3519.9,3519.1,2.0279077]
["bitfinex","ETHUSD",1718357775773,0.24091195,3520.2,3519.1,2.0279077]
["bitfinex","ETHUSD",1718357775976,0.698,3520.0,3519.1,2.0279077]
["bitfinex","ETHUSD",1718357776175,0.698,3520.0,3519.1,1.43344514]
["bitfinex","ETHUSD",1718357780012,0.698,3519.5,3519.0,2.4413]
["bitfinex","ETHUSD",1718357780214,0.698,3519.5,3519.0,3.87474514]
["bitfinex","ETHUSD",1718357781499,0.698,3519.5,3519.0,2.4413]
["bitfinex","ETHUSD",1718357781702,0.698,3519.5,3518.7,2.4844]
["bitfinex","ETHUSD",1718357781915,0.698,3519.5,3518.7,3.91784514]
["bitfinex","ETHUSD",1718357782096,0.698,3519.3,3518.7,3.91784514]
["bitfinex","ETHUSD",1718357787429,0.698,3519.3,3518.2,1.706]
["bitfinex","ETHUSD",1718357787430,0.698,3519.1,3518.3,2.2694]
["bitfinex","ETHUSD",1718357787598,0.698,3519.1,3518.4,1.43344514]
["bitfinex","ETHUSD",1718357789603,2.3379,3519.8,3518.4,1.43344514]
["bitfinex","ETHUSD",1718357789803,0.698,3519.1,3518.4,1.43344514]
["bitfinex","ETHUSD",1718357797346,0.698,3519.2,3518.4,1.43344514]
["bitfinex","ETHUSD",1718357797969,0.698,3519.0,3518.3,2.2694]
["bitfinex","ETHUSD",1718357798274,2.3803,3519.3,3517.9,2.4562]
["bitfinex","ETHUSD",1718357798275,0.698,3518.7,3517.9,2.4562]
["bitfinex","ETHUSD",1718357798428,0.698,3518.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718357805280,2.9873,3519.0,3518.0,2.13144514]
["bitfinex","ETHUSD",1718357805580,2.9873,3519.0,3518.2,2.3928]
["bitfinex","ETHUSD",1718357807048,0.698,3519.0,3518.2,2.3928]
["bitfinex","ETHUSD",1718357807245,2.3418,3519.3,3518.3,1.49028596]
["bitfinex","ETHUSD",1718357807452,2.435,3519.5,3518.5,2.3178]
["bitfinex","ETHUSD",1718357807756,0.698,3519.3,3518.5,2.3178]
["bitfinex","ETHUSD",1718357814091,0.698,3519.1,3518.5,2.3178]
["bitfinex","ETHUSD",1718357821882,2.435,3519.5,3518.5,2.3178]
["bitfinex","ETHUSD",1718357822083,0.698,3519.2,3518.5,2.3178]
["bitfinex","ETHUSD",1718357822285,0.698,3519.2,3518.6,0.37512451]
["bitfinex","ETHUSD",1718357822790,5.4147,3519.7,3518.6,0.37512451]
["bitfinex","ETHUSD",1718357822992,0.698,3519.3,3518.6,0.37512451]
["bitfinex","ETHUSD",1718357824376,5.4147,3519.7,3518.6,0.37512451]
["bitfinex","ETHUSD",1718357824577,0.698,3519.3,3518.6,0.37512451]
["bitfinex","ETHUSD",1718357824886,0.698,3519.3,3518.7,0.26929245]
["bitfinex","ETHUSD",1718357825688,2.4147,3519.7,3518.8,0.05683511]
["bitfinex","ETHUSD",1718357825889,0.698,3519.3,3518.8,0.05683511]
["bitfinex","ETHUSD",1718357827507,0.698,3519.3,3518.9,2.3248]
["bitfinex","ETHUSD",1718357828580,0.698,3519.5,3518.9,2.3248]
["bitfinex","ETHUSD",1718357828780,2.4162,3519.9,3519.0,0.05683125]
["bitfinex","ETHUSD",1718357829216,0.698,3519.7,3519.0,0.05683125]
["bitfinex","ETHUSD",1718357829518,0.698,3519.7,3518.9,3.75824514]
["bitfinex","ETHUSD",1718357831140,0.24091195,3520.2,3519.0,1.4902722]
["bitfinex","ETHUSD",1718357831331,0.24091195,3520.2,3519.1,2.3825]
["bitfinex","ETHUSD",1718357833529,0.698,3520.0,3519.3,2.3825]
["bitfinex","ETHUSD",1718357835929,0.698,3519.9,3519.3,2.3825]
["bitfinex","ETHUSD",1718357836096,0.698,3519.9,3519.3,2.76409451]
["bitfinex","ETHUSD",1718357836292,0.698,3519.9,3519.4,0.05682376]
["bitfinex","ETHUSD",1718357836528,0.698,3520.0,3519.4,0.05682376]
["bitfinex","ETHUSD",1718357836951,0.24091195,3520.2,3519.4,0.05682376]
["bitfinex","ETHUSD",1718357837105,0.698,3520.1,3519.4,0.05682376]
["bitfinex","ETHUSD",1718357837302,0.93891195,3520.2,3519.5,0.30062423]
["bitfinex","ETHUSD",1718357838933,0.24091195,3520.2,3519.5,0.30062423]
["bitfinex","ETHUSD",1718357839094,2.2758,3520.7,3519.6,2.467]
["bitfinex","ETHUSD",1718357839299,0.698,3520.3,3519.6,2.84859451]
["bitfinex","ETHUSD",1718357841139,2.2758,3520.7,3519.6,2.84859451]
["bitfinex","ETHUSD",1718357841448,0.698,3520.4,3519.6,2.84859451]
["bitfinex","ETHUSD",1718357845298,0.698,3520.2,3519.6,2.84859451]
["bitfinex","ETHUSD",1718357846239,7.27,3521.5,3519.6,2.84859451]
["bitfinex","ETHUSD",1718357846240,2.3305,3521.3,3519.8,2.4835]
["bitfinex","ETHUSD",1718357846440,0.698,3520.6,3519.9,0.05681292]
["bitfinex","ETHUSD",1718357846602,0.698,3520.6,3519.9,0.35743715]
["bitfinex","ETHUSD",1718357847319,0.698,3520.6,3519.9,0.30062423]
["bitfinex","ETHUSD",1718357847925,2.3305,3521.3,3519.9,0.30062423]
["bitfinex","ETHUSD",1718357848130,0.698,3520.6,3520.0,2.4673]
["bitfinex","ETHUSD",1718357859284,0.698,3520.4,3520.0,2.4673]
["bitfinex","ETHUSD",1718357859580,0.698,3520.4,3519.8,3.87924514]
["bitfinex","ETHUSD",1718357860657,0.698,3520.2,3519.6,2.4458]
["bitfinex","ETHUSD",1718357860879,0.698,3520.0,3519.6,2.4458]
["bitfinex","ETHUSD",1718357870488,0.698,3520.2,3519.6,2.4458]
["bitfinex","ETHUSD",1718357871376,0.698,3520.2,3519.6,2.69038]
["bitfinex","ETHUSD",1718357880455,2.3365,3520.4,3519.6,2.69038]
["bitfinex","ETHUSD",1718357880657,0.698,3520.3,3519.6,2.69038]
["bitfinex","ETHUSD",1718357884479,2.4557,3520.6,3519.6,2.69038]
["bitfinex","ETHUSD",1718357884687,0.698,3520.3,3519.6,2.4458]
["bitfinex","ETHUSD",1718357885491,0.698,3520.1,3519.6,2.4458]
["bitfinex","ETHUSD",1718357886110,2.3233,3520.2,3519.4,2.2841]
["bitfinex","ETHUSD",1718357886308,0.698,3519.7,3519.2,2.2841]
["bitfinex","ETHUSD",1718357889131,0.698,3519.9,3519.2,2.2841]
["bitfinex","ETHUSD",1718357890518,2.4842,3519.8,3518.9,2.4162]
["bitfinex","ETHUSD",1718357890721,0.698,3519.5,3518.9,3.84964514]
["bitfinex","ETHUSD",1718357893111,0.698,3519.5,3518.6,3.00756256]
["bitfinex","ETHUSD",1718357893452,0.698,3519.3,3518.6,3.84654514]
["bitfinex","ETHUSD",1718357906407,2.4842,3519.8,3518.6,3.84654514]
["bitfinex","ETHUSD",1718357906608,0.698,3519.4,3518.7,0.05683238]
["bitfinex","ETHUSD",1718357906924,0.698,3519.4,3518.8,0.39033775]
["bitfinex","ETHUSD",1718357912247,2.4842,3519.8,3518.8,0.39033775]
["bitfinex","ETHUSD",1718357912471,0.698,3519.4,3518.8,0.39033775]
["bitfinex","ETHUSD",1718357916154,0.698,3519.2,3518.8,0.39033775]
["bitfinex","ETHUSD",1718357916657,0.698,3519.2,3518.6,3.84654514]
["bitfinex","ETHUSD",1718357918516,0.698,3519.2,3518.6,2.4131]
["bitfinex","ETHUSD",1718357918717,0.698,3519.0,3518.6,2.4131]
["bitfinex","ETHUSD",1718357918944,0.698,3519.0,3518.4,2.61008088]
["bitfinex","ETHUSD",1718357919163,0.698,3518.8,3518.4,2.61008088]
["bitfinex","ETHUSD",1718357919316,0.698,3518.8,3518.2,2.3296]
["bitfinex","ETHUSD",1718357919655,0.698,3518.8,3518.2,3.76304514]
["bitfinex","ETHUSD",1718357921362,0.698,3519.0,3518.2,3.76304514]
["bitfinex","ETHUSD",1718357926764,0.698,3519.0,3518.3,0.05683876]
["bitfinex","ETHUSD",1718357927147,0.698,3519.0,3518.2,3.76304514]
["bitfinex","ETHUSD",1718357927830,0.698,3518.8,3518.2,3.76304514]
["bitfinex","ETHUSD",1718357932533,0.698,3518.9,3518.2,3.76304514]
["bitfinex","ETHUSD",1718357940391,2.3008,3519.8,3518.4,2.4891]
["bitfinex","ETHUSD",1718357940694,0.698,3519.0,3518.5,3.97937913]
["bitfinex","ETHUSD",1718357941577,0.698,3519.2,3518.5,3.97937913]
["bitfinex","ETHUSD",1718357941751,0.698,3519.2,3518.5,3.92254514]
["bitfinex","ETHUSD",1718357942083,0.698,3519.2,3518.6,0.05683286]
["bitfinex","ETHUSD",1718357942284,2.3215,3519.7,3518.6,1.490278]
["bitfinex","ETHUSD",1718357942485,2.3215,3519.7,3518.7,2.3164]
["bitfinex","ETHUSD",1718357942804,2.3215,3519.7,3518.8,0.0568322]
["bitfinex","ETHUSD",1718357943085,2.85365,3519.7,3518.7,3.74984514]
["bitfinex","ETHUSD",1718357943264,0.698,3519.3,3518.7,3.74984514]
["bitfinex","ETHUSD",1718357944849,2.3215,3519.7,3518.8,1.49027511]
["bitfinex","ETHUSD",1718357945101,2.3925,3520.1,3518.9,2.4723]
["bitfinex","ETHUSD",1718357945390,0.698,3519.6,3518.9,2.4723]
["bitfinex","ETHUSD",1718357948058,0.698,3519.6,3519.0,0.05682836]
["bitfinex","ETHUSD",1718357948257,0.698,3519.6,3518.9,2.4723]
["bitfinex","ETHUSD",1718357948515,2.3925,3520.1,3518.9,2.4723]
["bitfinex","ETHUSD",1718357948516,0.698,3519.4,3518.9,2.4723]
["bitfinex","ETHUSD",1718357948966,0.698,3519.2,3518.9,2.4723]
["bitfinex","ETHUSD",1718357949167,0.698,3519.2,3518.6,2.4055]
["bitfinex","ETHUSD",1718357952305,0.698,3519.0,3518.6,2.4055]
["bitfinex","ETHUSD",1718357955810,0.698,3518.7,3518.2,2.74450193]
["bitfinex","ETHUSD",1718357956014,0.698,3518.7,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357957727,2.4468,3519.3,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357957892,0.698,3518.9,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357960441,0.698,3518.9,3518.3,0.05683902]
["bitfinex","ETHUSD",1718357962341,0.698,3518.9,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357963633,0.698,3518.9,3518.3,0.05683905]
["bitfinex","ETHUSD",1718357971237,0.698,3518.9,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357972022,2.4468,3519.3,3518.3,0.05683826]
["bitfinex","ETHUSD",1718357972225,0.698,3518.9,3518.3,0.05683826]
["bitfinex","ETHUSD",1718357972752,0.698,3518.9,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357973057,0.698,3518.9,3518.3,0.05683826]
["bitfinex","ETHUSD",1718357974209,0.698,3518.9,3518.2,4.5267077]
["bitfinex","ETHUSD",1718357974408,0.698,3518.9,3518.2,3.93224514]
["bitfinex","ETHUSD",1718357975844,0.698,3518.9,3518.3,0.05683827]
["bitfinex","ETHUSD",1718357976229,0.24468,3519.2,3518.3,0.05683827]
["bitfinex","ETHUSD",1718357976549,2.5161,3519.6,3518.4,3.84964514]
["bitfinex","ETHUSD",1718357976755,0.698,3519.2,3518.5,0.05683337]
["bitfinex","ETHUSD",1718357976912,2.2669,3519.6,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357977111,0.698,3519.2,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357978515,0.698,3519.0,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357979037,2.4509,3519.9,3518.6,1.43344514]
["bitfinex","ETHUSD",1718357979345,3.0,3519.7,3518.1,2.285]
["bitfinex","ETHUSD",1718357979514,0.698,3518.5,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357979709,0.698,3518.7,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357980152,0.698,3518.9,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357981218,2.4827,3519.0,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357981423,0.698,3518.9,3518.2,2.02965934]
["bitfinex","ETHUSD",1718357984877,0.698,3518.7,3518.2,2.02965934]
["bitfinex","ETHUSD",1718357985576,0.698,3518.8,3518.2,2.02965934]
["bitfinex","ETHUSD",1718357986281,2.4827,3519.0,3518.2,2.02965934]
["bitfinex","ETHUSD",1718357986459,0.698,3518.8,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357986659,2.4827,3519.0,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357986875,0.698,3518.8,3518.2,1.43344514]
["bitfinex","ETHUSD",1718357994284,0.698,3518.8,3518.1,2.8812142]
["bitfinex","ETHUSD",1718357994587,0.698,3518.8,3518.2,0.5962142]
["bitfinex","ETHUSD",1718357995908,0.698,3518.8,3518.1,4.31465934]
["bitfinex","ETHUSD",1718357996299,0.698,3518.8,3518.2,0.5962142]
["bitfinex","ETHUSD",1718358000512,0.698,3518.4,3518.1,0.5962142]
["bitfinex","ETHUSD",1718358000716,0.698,3518.4,3518.0,0.5962142]
["bitfinex","ETHUSD",1718358000926,0.698,3518.4,3517.9,1.04090967]
["bitfinex","ETHUSD",1718358004853,3.0683,3518.6,3517.9,1.04090967]
["bitfinex","ETHUSD",1718358007662,0.698,3518.4,3517.9,0.44469547]
["bitfinex","ETHUSD",1718358010048,0.698,3518.4,3517.5,0.5962142]
["bitfinex","ETHUSD",1718358010049,0.698,3518.0,3517.5,0.5962142]
["bitfinex","ETHUSD",1718358010248,0.698,3517.8,3517.4,0.5962142]
["bitfinex","ETHUSD",1718358010566,0.698,3517.8,3517.3,2.2841]
["bitfinex","ETHUSD",1718358010567,0.698,3517.8,3517.3,2.8803142]
["bitfinex","ETHUSD",1718358010744,0.698,3517.8,3517.3,4.31375934]
["bitfinex","ETHUSD",1718358011118,0.698,3517.8,3517.3,3.71754514]
["bitfinex","ETHUSD",1718358011416,2.3855,3517.7,3517.0,0.5962142]
["bitfinex","ETHUSD",1718358011732,2.3855,3517.7,3516.9,2.2993]
["bitfinex","ETHUSD",1718358011733,0.698,3517.3,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358011940,0.698,3517.5,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358012253,2.3855,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358012429,0.698,3517.4,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358012951,0.698,3517.4,3516.9,2.2993]
["bitfinex","ETHUSD",1718358013153,0.698,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718358013825,0.698,3517.4,3516.9,2.2993]
["bitfinex","ETHUSD",1718358014157,2.3855,3517.7,3516.9,2.2993]
["bitfinex","ETHUSD",1718358014334,3.0835,3517.7,3516.9,2.2993]
["bitfinex","ETHUSD",1718358014724,0.698,3517.6,3516.9,2.2993]
["bitfinex","ETHUSD",1718358014925,2.3855,3517.7,3517.0,0.698]
["bitfinex","ETHUSD",1718358016047,2.3855,3517.7,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358016219,2.2714,3518.4,3517.1,0.5017002]
["bitfinex","ETHUSD",1718358016418,2.2714,3518.0,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358016855,2.2714,3518.0,3517.1,0.50169773]
["bitfinex","ETHUSD",1718358017227,2.2714,3518.0,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358018376,0.698,3517.9,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358018968,2.2883,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358019141,0.29863,3517.7,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358021040,1.45524864,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358023271,0.698,3517.7,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358023842,1.45524864,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358024046,2.15324864,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358024244,0.21532486,3517.7,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358026487,2.15324864,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358033157,1.45524864,3517.8,3517.1,0.44483833]
["bitfinex","ETHUSD",1718358035089,1.45524864,3517.8,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358041184,2.4958,3518.0,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358041509,3.1938,3518.0,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358041801,3.865894,3518.0,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358043305,1.370094,3518.0,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358044398,2.4817,3518.3,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358046286,0.698,3518.1,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358050675,2.4817,3518.3,3517.1,2.71413833]
["bitfinex","ETHUSD",1718358051006,3.0,3518.5,3517.4,0.698]
["bitfinex","ETHUSD",1718358051237,3.0,3518.5,3517.5,2.2967]
["bitfinex","ETHUSD",1718358051419,1.23522,3518.4,3517.5,2.2967]
["bitfinex","ETHUSD",1718358054692,0.53722,3518.4,3517.5,2.2967]
["bitfinex","ETHUSD",1718358054886,3.698,3518.5,3517.5,2.2967]
["bitfinex","ETHUSD",1718358057096,2.3722,3518.6,3517.5,2.2967]
["bitfinex","ETHUSD",1718358057291,0.698,3518.4,3517.5,2.2967]
["bitfinex","ETHUSD",1718358061744,0.698,3518.2,3517.5,2.2967]
["bitfinex","ETHUSD",1718358065652,5.3722,3518.6,3517.5,2.2967]
["bitfinex","ETHUSD",1718358065802,0.698,3518.2,3517.5,2.2967]
["bitfinex","ETHUSD",1718358066405,3.1923,3518.2,3517.5,2.2967]
["bitfinex","ETHUSD",1718358068014,3.1923,3518.2,3517.1,1.73905253]
["bitfinex","ETHUSD",1718358068015,0.698,3517.8,3517.2,2.388]
["bitfinex","ETHUSD",1718358068221,2.4943,3518.2,3517.2,2.388]
["bitfinex","ETHUSD",1718358068421,0.698,3517.7,3517.2,2.388]
["bitfinex","ETHUSD",1718358072708,0.698,3517.7,3517.0,2.63849071]
["bitfinex","ETHUSD",1718358074853,2.2866,3517.8,3517.0,2.63849071]
["bitfinex","ETHUSD",1718358074854,0.698,3517.3,3517.0,0.29669071]
["bitfinex","ETHUSD",1718358075057,0.698,3517.3,3516.6,2.78556804]
["bitfinex","ETHUSD",1718358075296,0.698,3517.3,3516.6,2.3407]
["bitfinex","ETHUSD",1718358075856,0.24943,3518.1,3517.1,0.698]
["bitfinex","ETHUSD",1718358076055,3.94743,3518.1,3517.1,3.0695]
["bitfinex","ETHUSD",1718358076251,0.698,3517.9,3517.1,2.3715]
["bitfinex","ETHUSD",1718358076905,3.24943,3518.1,3517.1,2.3715]
["bitfinex","ETHUSD",1718358076906,0.698,3517.7,3517.1,2.3715]
["bitfinex","ETHUSD",1718358077197,0.698,3517.8,3517.1,2.3715]
["bitfinex","ETHUSD",1718358077353,1.392743,3517.8,3517.1,2.3715]
["bitfinex","ETHUSD",1718358078390,0.698,3517.8,3517.1,2.3715]
["bitfinex","ETHUSD",1718358078596,0.698,3517.9,3517.1,2.3715]
["bitfinex","ETHUSD",1718358079370,0.698,3517.9,3516.7,1.43344514]
["bitfinex","ETHUSD",1718358079600,0.698,3517.9,3516.8,2.404]
["bitfinex","ETHUSD",1718358079798,2.3779,3517.8,3516.4,2.39950497]
["bitfinex","ETHUSD",1718358080111,0.698,3517.5,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358080259,0.698,3517.5,3516.5,0.698]
["bitfinex","ETHUSD",1718358082519,0.698,3517.5,3516.6,2.0954]
["bitfinex","ETHUSD",1718358083316,2.3779,3517.8,3516.6,2.0954]
["bitfinex","ETHUSD",1718358083518,0.698,3517.6,3516.6,2.0954]
["bitfinex","ETHUSD",1718358084179,0.297591,3517.7,3516.6,2.0954]
["bitfinex","ETHUSD",1718358084380,0.698,3517.5,3516.6,2.0954]
["bitfinex","ETHUSD",1718358086091,2.3105,3517.4,3516.6,2.0954]
["bitfinex","ETHUSD",1718358086297,2.3105,3517.4,3516.4,3.52884514]
["bitfinex","ETHUSD",1718358086499,2.3105,3517.4,3516.4,4.22684514]
["bitfinex","ETHUSD",1718358088390,2.3105,3517.4,3516.4,2.0954]
["bitfinex","ETHUSD",1718358088687,2.3105,3517.4,3516.4,2.7934]
["bitfinex","ETHUSD",1718358089661,2.3105,3517.4,3516.4,2.0954]
["bitfinex","ETHUSD",1718358089810,2.3105,3517.4,3516.4,2.7934]
["bitfinex","ETHUSD",1718358090005,0.30085,3517.3,3516.4,0.698]
["bitfinex","ETHUSD",1718358090207,2.2959,3517.2,3516.3,0.698]
["bitfinex","ETHUSD",1718358091935,2.2959,3517.2,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358092143,2.2959,3517.2,3516.3,0.698]
["bitfinex","ETHUSD",1718358092445,0.698,3517.1,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358092592,2.2663,3517.0,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358092799,0.29643,3516.9,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358096003,0.99443,3516.9,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358098333,2.455,3516.8,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358098952,0.698,3516.7,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358099164,0.698,3516.5,3516.2,0.44491536]
["bitfinex","ETHUSD",1718358099475,2.455,3516.4,3515.5,0.24587649]
["bitfinex","ETHUSD",1718358099636,2.3618,3515.6,3515.4,2.39950497]
["bitfinex","ETHUSD",1718358099822,2.3618,3515.6,3514.8,2.86875734]
["bitfinex","ETHUSD",1718358100172,2.3618,3516.3,3515.4,0.698]
["bitfinex","ETHUSD",1718358100358,2.3618,3516.3,3515.3,2.0954]
["bitfinex","ETHUSD",1718358100359,0.698,3516.1,3515.3,2.0954]
["bitfinex","ETHUSD",1718358100559,0.698,3516.1,3515.1,0.698]
["bitfinex","ETHUSD",1718358100734,3.0598,3516.3,3515.1,0.698]
["bitfinex","ETHUSD",1718358101058,2.3618,3516.3,3515.2,0.75488825]
["bitfinex","ETHUSD",1718358101243,2.3618,3516.3,3515.3,0.05688825]
["bitfinex","ETHUSD",1718358101244,0.23618,3516.2,3515.3,0.05688825]
["bitfinex","ETHUSD",1718358101720,0.23618,3516.2,3515.2,0.698]
["bitfinex","ETHUSD",1718358101923,0.23618,3516.2,3515.0,2.0954]
["bitfinex","ETHUSD",1718358102221,0.23618,3516.2,3515.2,0.698]
["bitfinex","ETHUSD",1718358102426,0.23618,3516.2,3515.0,2.0954]
["bitfinex","ETHUSD",1718358102758,3.0598,3516.3,3515.2,0.698]
["bitfinex","ETHUSD",1718358102759,0.329598,3516.1,3515.2,0.698]
["bitfinex","ETHUSD",1718358103235,1.027598,3516.1,3514.9,2.0954]
["bitfinex","ETHUSD",1718358103433,1.027598,3516.1,3515.1,0.698]
["bitfinex","ETHUSD",1718358104891,0.329598,3516.1,3515.1,0.698]
["bitfinex","ETHUSD",1718358105253,0.329598,3516.1,3515.3,0.698]
["bitfinex","ETHUSD",1718358105452,0.3389398,3516.0,3515.3,0.698]
["bitfinex","ETHUSD",1718358105685,0.3389398,3516.0,3515.1,0.698]
["bitfinex","ETHUSD",1718358105909,0.3389398,3516.0,3515.0,0.0568921]
["bitfinex","ETHUSD",1718358106063,0.3389398,3516.0,3515.1,0.698]
["bitfinex","ETHUSD",1718358107591,0.3389398,3516.0,3515.0,0.0568921]
["bitfinex","ETHUSD",1718358107794,0.3389398,3516.0,3515.1,0.698]
["bitfinex","ETHUSD",1718358109757,2.3666,3515.9,3515.1,0.698]
["bitfinex","ETHUSD",1718358110167,2.70695398,3515.9,3515.0,0.0568921]
["bitfinex","ETHUSD",1718358111588,2.70695398,3515.9,3514.9,0.754892]
["bitfinex","ETHUSD",1718358112390,0.698,3515.8,3514.9,0.056892]
["bitfinex","ETHUSD",1718358112591,0.698,3515.8,3514.9,0.698]
["bitfinex","ETHUSD",1718358112900,2.70695398,3515.9,3514.9,0.698]
["bitfinex","ETHUSD",1718358113107,2.70695398,3515.9,3515.0,0.05689199]
["bitfinex","ETHUSD",1718358113260,0.3404954,3515.8,3515.0,0.05689199]
["bitfinex","ETHUSD",1718358115086,2.2576,3515.7,3515.0,0.05689199]
["bitfinex","ETHUSD",1718358116297,2.2576,3515.7,3514.9,0.698]
["bitfinex","ETHUSD",1718358116616,2.2576,3515.7,3515.0,0.056892]
["bitfinex","ETHUSD",1718358116970,2.2576,3515.7,3515.0,0.754892]
["bitfinex","ETHUSD",1718358117414,2.2576,3515.7,3515.0,0.056892]
["bitfinex","ETHUSD",1718358117725,2.2576,3515.7,3515.0,0.754892]
["bitfinex","ETHUSD",1718358117870,2.2576,3515.7,3515.0,0.698]
["bitfinex","ETHUSD",1718358118491,2.2576,3515.7,3515.0,0.75489201]
["bitfinex","ETHUSD",1718358119560,2.2576,3515.7,3515.2,0.698]
["bitfinex","ETHUSD",1718358119766,2.2576,3515.7,3515.2,0.75488975]
["bitfinex","ETHUSD",1718358119914,2.2576,3515.7,3515.2,0.05688975]
["bitfinex","ETHUSD",1718358120648,2.2576,3515.7,3515.1,0.05688975]
["bitfinex","ETHUSD",1718358120819,2.2576,3515.7,3514.8,4.32384635]
["bitfinex","ETHUSD",1718358121021,2.2576,3515.7,3515.0,0.698]
["bitfinex","ETHUSD",1718358121346,2.2576,3515.7,3515.1,0.05688976]
["bitfinex","ETHUSD",1718358122447,2.411,3516.6,3515.4,0.698]
["bitfinex","ETHUSD",1718358122659,2.411,3516.3,3515.5,0.05688331]
["bitfinex","ETHUSD",1718358122817,2.411,3515.8,3515.0,0.24591527]
["bitfinex","ETHUSD",1718358123125,2.411,3515.8,3514.8,4.32384635]
["bitfinex","ETHUSD",1718358123449,2.411,3515.8,3514.9,1.43344514]
["bitfinex","ETHUSD",1718358125243,2.411,3515.8,3514.8,4.32384635]
["bitfinex","ETHUSD",1718358125545,2.411,3515.8,3514.9,0.698]
["bitfinex","ETHUSD",1718358125727,2.7219,3515.8,3514.9,0.698]
["bitfinex","ETHUSD",1718358126123,2.7219,3515.8,3514.8,2.61584635]
["bitfinex","ETHUSD",1718358126327,0.698,3515.5,3514.8,2.61584635]
["bitfinex","ETHUSD",1718358126531,2.3916,3515.4,3514.8,2.61584635]
["bitfinex","ETHUSD",1718358126863,2.3916,3515.4,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358127048,2.70056,3515.4,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358128232,2.3102,3515.2,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358128428,0.30896,3515.4,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358129131,2.3116,3515.8,3514.8,2.86875734]
["bitfinex","ETHUSD",1718358129341,5.3116,3515.8,3514.8,2.86875734]
["bitfinex","ETHUSD",1718358129541,2.3116,3515.7,3514.8,2.86875734]
["bitfinex","ETHUSD",1718358130370,2.3116,3515.7,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358133069,3.0,3516.1,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358133070,2.3775,3515.5,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358133272,2.68505,3515.4,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358133430,3.38305,3515.4,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358133636,2.2583,3515.3,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358134769,2.3584,3515.1,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358134969,0.698,3515.0,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358135157,2.3584,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358135785,3.0564,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358137501,6.0564,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358137707,6.96204,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358137912,3.26404,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358138622,2.3584,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358139189,2.3423,3515.3,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358142810,0.698,3515.1,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358143127,2.4158,3515.0,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358145448,0.698,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358145626,1.00938,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358146048,0.31138,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358146248,3.46458,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358146449,2.76658,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358146637,3.46458,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358148558,6.46458,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358148764,7.89802514,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358148913,8.44802514,3514.9,3514.8,2.17075734]
["bitfinex","ETHUSD",1718358150046,8.44802514,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358150047,5.2767,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358150248,3.0,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358150445,3.698,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358150682,0.84480251,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358150898,4.00938,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358151049,1.00938,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358151382,3.0,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358151581,4.00938,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358151784,0.635358,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358152080,1.333358,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358152859,0.635358,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358153260,3.31138,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358154668,2.2529,3514.5,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358154969,1.98344514,3514.4,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358155595,2.4553,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358158297,3.88874514,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358158476,5.35061965,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358158994,8.35061965,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358159198,11.35061965,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358159383,11.29571965,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358161118,3.91187451,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358161282,3.0,3514.4,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358161465,2.75798,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358161665,0.31138,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358161885,5.4466,3515.4,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358162092,1.43344514,3515.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358162292,2.2753,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358162608,3.70874514,3514.9,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358163071,3.0,3514.8,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358163269,0.97087451,3514.7,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358167110,1.43344514,3514.6,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358167412,4.43344514,3514.6,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358167609,3.55,3514.5,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358170119,4.98344514,3514.5,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358170325,0.89543197,3514.4,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358171411,1.43344514,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358171642,4.31174514,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358171813,7.31174514,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358178371,10.30574514,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358178509,11.89386285,3514.3,3514.2,0.1227158]
["bitfinex","ETHUSD",1718358181672,2.4593,3513.4,3512.4,4.65486618]
["bitfinex","ETHUSD",1718358181832,0.24039018,3513.9,3512.5,2.4108]
["bitfinex","ETHUSD",1718358182033,0.24039018,3513.9,3512.6,2.46773338]
["bitfinex","ETHUSD",1718358182265,7.27,3514.3,3512.8,2.4108]
["bitfinex","ETHUSD",1718358182465,7.27,3515.1,3513.2,1.708]
["bitfinex","ETHUSD",1718358182639,1.43344514,3515.1,3513.4,2.4108]
["bitfinex","ETHUSD",1718358182983,1.43344514,3515.1,3513.4,3.84424514]
["bitfinex","ETHUSD",1718358183356,1.43344514,3515.1,3513.4,3.79424514]
["bitfinex","ETHUSD",1718358184450,4.43344514,3515.1,3513.4,3.79424514]
["bitfinex","ETHUSD",1718358184650,0.74334451,3515.0,3513.4,3.79424514]
["bitfinex","ETHUSD",1718358185249,1.43344514,3514.9,3513.4,2.3608]
["bitfinex","ETHUSD",1718358185479,2.2933,3514.7,3513.4,2.3608]
["bitfinex","ETHUSD",1718358185700,3.66344514,3514.6,3513.4,2.3608]
["bitfinex","ETHUSD",1718358186285,3.0,3514.5,3513.4,2.3608]
["bitfinex","ETHUSD",1718358186490,2.87911965,3514.4,3513.4,2.3608]
["bitfinex","ETHUSD",1718358186780,3.0,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358186989,4.43344514,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358187347,7.43344514,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358187549,1.43344514,3514.2,3513.4,2.3608]
["bitfinex","ETHUSD",1718358187747,1.43791197,3514.1,3513.4,2.3608]
["bitfinex","ETHUSD",1718358187981,5.87135711,3514.1,3513.4,2.3608]
["bitfinex","ETHUSD",1718358188181,2.87135711,3514.1,3513.4,2.3608]
["bitfinex","ETHUSD",1718358191381,0.88791197,3514.1,3513.4,2.3608]
["bitfinex","ETHUSD",1718358191699,0.89567451,3514.4,3513.4,2.3608]
["bitfinex","ETHUSD",1718358192000,2.32911965,3514.4,3513.4,2.3608]
["bitfinex","ETHUSD",1718358192352,4.43344514,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358192553,3.0,3514.2,3513.4,2.3608]
["bitfinex","ETHUSD",1718358193297,0.89567451,3514.4,3513.4,2.3608]
["bitfinex","ETHUSD",1718358193596,0.38956745,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358193776,3.0,3514.3,3513.4,2.3608]
["bitfinex","ETHUSD",1718358193951,3.0,3514.6,3513.5,0.05691873]
["bitfinex","ETHUSD",1718358194300,1.68,3514.7,3513.4,2.3608]
["bitfinex","ETHUSD",1718358194482,3.11344514,3514.7,3513.4,2.3608]
["bitfinex","ETHUSD",1718358194684,3.0,3514.6,3513.4,2.3608]
["bitfinex","ETHUSD",1718358194890,0.61134451,3514.5,3513.4,2.3608]
["bitfinex","ETHUSD",1718358195902,0.61134451,3514.5,3513.5,0.05691892]
["bitfinex","ETHUSD",1718358196063,0.61134451,3514.5,3513.6,2.3914]
["bitfinex","ETHUSD",1718358196385,1.43344514,3514.7,3513.6,2.3914]
["bitfinex","ETHUSD",1718358197877,3.0,3514.9,3513.6,2.3914]
["bitfinex","ETHUSD",1718358199879,4.43344514,3514.9,3513.6,2.3914]
["bitfinex","ETHUSD",1718358200084,3.0,3514.8,3513.6,2.3914]
["bitfinex","ETHUSD",1718358200286,1.43344514,3514.7,3513.6,2.3914]
["bitfinex","ETHUSD",1718358200480,1.54177451,3514.6,3513.6,2.3914]
["bitfinex","ETHUSD",1718358200684,5.97521965,3514.6,3513.6,2.3914]
["bitfinex","ETHUSD",1718358200885,2.97521965,3514.6,3513.6,2.3914]
["bitfinex","ETHUSD",1718358201086,3.0,3514.5,3513.6,2.3914]
["bitfinex","ETHUSD",1718358205196,4.43344514,3514.5,3513.6,2.3914]
["bitfinex","ETHUSD",1718358205398,1.31552196,3514.4,3513.6,2.3914]
["bitfinex","ETHUSD",1718358205924,2.7489671,3514.4,3513.6,2.3914]
["bitfinex","ETHUSD",1718358206095,3.0,3514.3,3513.6,2.3914]
["bitfinex","ETHUSD",1718358206297,1.43344514,3514.2,3512.7,2.2577]
["bitfinex","ETHUSD",1718358206617,1.66393671,3514.1,3512.7,2.2577]
["bitfinex","ETHUSD",1718358206785,6.09738185,3514.1,3512.7,2.2577]
["bitfinex","ETHUSD",1718358206981,3.09738185,3514.1,3512.7,2.2577]
["bitfinex","ETHUSD",1718358207197,1.43344514,3514.0,3512.7,2.2577]
["bitfinex","ETHUSD",1718358208234,3.55,3513.9,3512.7,2.2577]
["bitfinex","ETHUSD",1718358208391,2.39818333,3513.8,3512.7,2.2577]
["bitfinex","ETHUSD",1718358208725,0.55,3513.7,3512.7,2.2577]
["bitfinex","ETHUSD",1718358209022,1.98344514,3513.7,3512.7,2.2577]
["bitfinex","ETHUSD",1718358211148,3.0,3513.8,3512.7,1.43344514]
["bitfinex","ETHUSD",1718358211297,0.76552196,3514.4,3512.8,2.54403492]
["bitfinex","ETHUSD",1718358211504,5.1989671,3514.4,3512.8,2.54403492]
["bitfinex","ETHUSD",1718358211842,5.1989671,3514.4,3512.8,2.4871]
["bitfinex","ETHUSD",1718358212303,5.1989671,3514.4,3512.7,1.43344514]
["bitfinex","ETHUSD",1718358212304,5.1989671,3514.4,3513.0,2.3254]
["bitfinex","ETHUSD",1718358212505,1.24689671,3514.3,3513.1,0.05692406]
["bitfinex","ETHUSD",1718358213136,1.24689671,3514.3,3513.2,2.3254]
["bitfinex","ETHUSD",1718358214125,1.43344514,3514.2,3513.2,2.3254]
["bitfinex","ETHUSD",1718358214441,3.0,3514.0,3513.2,2.3254]
["bitfinex","ETHUSD",1718358214632,0.44334451,3513.9,3513.2,2.3254]
["bitfinex","ETHUSD",1718358217129,1.43344514,3513.8,3513.2,2.3254]
["bitfinex","ETHUSD",1718358217407,0.55,3513.7,3512.5,2.4295]
["bitfinex","ETHUSD",1718358222353,1.43344514,3513.8,3512.7,2.3138]
["bitfinex","ETHUSD",1718358223342,3.44334451,3513.9,3512.7,2.3138]
["bitfinex","ETHUSD",1718358223522,0.64433445,3513.8,3512.7,2.3138]
["bitfinex","ETHUSD",1718358224386,4.24689671,3514.3,3512.8,0.05692899]
["bitfinex","ETHUSD",1718358224584,1.24689671,3514.3,3513.0,2.4244]
["bitfinex","ETHUSD",1718358224881,1.24689671,3514.3,3513.1,2.48132141]
["bitfinex","ETHUSD",1718358227982,3.0,3514.4,3513.3,2.2818]
["bitfinex","ETHUSD",1718358228386,3.0,3514.4,3513.4,0.05691975]
["bitfinex","ETHUSD",1718358228695,3.0,3514.7,3513.5,2.2925]
["bitfinex","ETHUSD",1718358228696,3.0,3514.6,3513.5,2.2925]
["bitfinex","ETHUSD",1718358230671,1.43344514,3514.5,3513.5,2.2925]
["bitfinex","ETHUSD",1718358230869,3.0,3514.6,3513.5,2.2925]
["bitfinex","ETHUSD",1718358231094,0.6,3514.5,3513.5,2.2925]
["bitfinex","ETHUSD",1718358236118,0.6,3514.5,3513.6,0.05691779]
["bitfinex","ETHUSD",1718358236284,3.0,3514.6,3513.7,2.3298]
["bitfinex","ETHUSD",1718358239489,3.0,3515.0,3513.7,2.3298]
["bitfinex","ETHUSD",1718358239691,1.98344514,3514.9,3513.7,2.3298]
["bitfinex","ETHUSD",1718358240801,1.98344514,3514.9,3513.1,1.708]
["bitfinex","ETHUSD",1718358240802,3.0,3515.0,3513.8,0.05691467]
["bitfinex","ETHUSD",1718358241005,0.22969504,3515.2,3513.9,2.4744]
["bitfinex","ETHUSD",1718358241006,3.22969504,3515.2,3513.9,2.4744]
["bitfinex","ETHUSD",1718358241207,0.4909695,3515.1,3513.9,2.4744]
["bitfinex","ETHUSD",1718358243594,3.4909695,3515.1,3513.9,2.4744]
["bitfinex","ETHUSD",1718358245031,3.4909695,3515.1,3514.0,2.35860932]
["bitfinex","ETHUSD",1718358245326,0.22969504,3515.2,3514.0,2.35860932]
["bitfinex","ETHUSD",1718358249932,3.0,3515.6,3514.3,2.2866]
["bitfinex","ETHUSD",1718358250131,3.0,3515.6,3514.4,2.3434971]
["bitfinex","ETHUSD",1718358250305,3.0,3515.6,3514.5,2.2866]
["bitfinex","ETHUSD",1718358250506,3.0,3515.6,3514.7,2.4341]
["bitfinex","ETHUSD",1718358250729,3.0,3515.6,3514.9,2.4341]
["bitfinex","ETHUSD",1718358251212,3.0,3516.0,3514.9,2.4341]
["bitfinex","ETHUSD",1718358251616,3.0,3516.0,3515.0,0.05689224]
["bitfinex","ETHUSD",1718358251921,0.02800008,3515.9,3515.0,0.05689224]
["bitfinex","ETHUSD",1718358252125,0.02800008,3516.1,3515.0,0.30599146]
["bitfinex","ETHUSD",1718358252322,0.02800008,3516.1,3515.2,2.4341]
["bitfinex","ETHUSD",1718358252522,2.4271,3516.7,3515.2,2.4341]
["bitfinex","ETHUSD",1718358252523,0.02800008,3516.6,3515.2,2.4341]
["bitfinex","ETHUSD",1718358252722,3.0,3516.4,3515.2,2.4341]
["bitfinex","ETHUSD",1718358252924,1.46144522,3516.3,3515.2,2.4341]
["bitfinex","ETHUSD",1718358253104,0.02800008,3516.2,3515.2,2.4341]
["bitfinex","ETHUSD",1718358253301,0.44614452,3516.1,3515.2,2.4341]
["bitfinex","ETHUSD",1718358253514,0.02800008,3516.0,3515.2,2.4341]
["bitfinex","ETHUSD",1718358255435,0.02800008,3515.9,3515.2,2.4341]
["bitfinex","ETHUSD",1718358258143,2.82294452,3516.1,3515.2,2.4341]
["bitfinex","ETHUSD",1718358258343,0.75029445,3516.0,3515.2,2.4341]
["bitfinex","ETHUSD",1718358259061,2.18373959,3516.0,3515.2,2.4341]
["bitfinex","ETHUSD",1718358260631,5.18373959,3516.0,3515.2,2.4341]
["bitfinex","ETHUSD",1718358260835,5.18373959,3516.0,3514.4,2.2715]
["bitfinex","ETHUSD",1718358264317,5.18373959,3516.0,3514.5,2.39939711]
["bitfinex","ETHUSD",1718358264653,0.96866841,3515.9,3514.7,2.4823]
["bitfinex","ETHUSD",1718358264857,3.0,3515.9,3514.9,2.4823]
["bitfinex","ETHUSD",1718358265016,3.0,3515.9,3514.6,1.43344514]
["bitfinex","ETHUSD",1718358265017,3.0,3515.9,3515.2,2.4823]
["bitfinex","ETHUSD",1718358265356,0.44614452,3516.1,3515.3,0.05689192]
["bitfinex","ETHUSD",1718358265565,3.7,3516.3,3515.4,2.4823]
["bitfinex","ETHUSD",1718358266058,0.7,3516.1,3515.4,2.4823]
["bitfinex","ETHUSD",1718358266854,3.0,3516.3,3515.4,2.4823]
["bitfinex","ETHUSD",1718358271038,3.0,3516.3,3514.7,2.2738]
["bitfinex","ETHUSD",1718358271247,5.3444,3516.8,3515.2,1.708]
["bitfinex","ETHUSD",1718358271424,3.0,3516.5,3515.4,2.2738]
["bitfinex","ETHUSD",1718358271626,3.0,3516.4,3515.4,2.2738]
["bitfinex","ETHUSD",1718358277837,2.3375,3516.2,3514.7,2.2927]
["bitfinex","ETHUSD",1718358278087,1.39499451,3516.1,3514.7,2.2927]
["bitfinex","ETHUSD",1718358278471,4.39499451,3516.1,3514.7,2.2927]
["bitfinex","ETHUSD",1718358281496,4.39499451,3516.1,3514.8,0.05689443]
["bitfinex","ETHUSD",1718358282400,2.2723,3516.0,3514.7,2.2927]
["bitfinex","ETHUSD",1718358282695,0.81007397,3515.9,3514.7,2.2927]
["bitfinex","ETHUSD",1718358283159,3.81007397,3515.9,3514.7,2.2927]
["bitfinex","ETHUSD",1718358283357,5.24351911,3515.9,3514.7,2.2927]
["bitfinex","ETHUSD",1718358285111,2.3014,3515.7,3514.7,2.2927]
["bitfinex","ETHUSD",1718358286763,2.3014,3515.7,3514.1,4.0702]
["bitfinex","ETHUSD",1718358286991,0.80949191,3515.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718358288878,0.7,3515.4,3514.4,0.7]
["bitfinex","ETHUSD",1718358290077,0.7,3515.5,3514.6,0.7]
["bitfinex","ETHUSD",1718358290474,0.7,3515.5,3514.6,0.7568993]
["bitfinex","ETHUSD",1718358290803,2.3014,3515.7,3514.6,0.7568993]
["bitfinex","ETHUSD",1718358291117,0.7,3515.6,3514.6,0.7568993]
["bitfinex","ETHUSD",1718358291409,0.7,3515.6,3514.6,0.7]
["bitfinex","ETHUSD",1718358297714,0.7,3515.6,3514.6,0.7568993]
["bitfinex","ETHUSD",1718358298940,0.7,3515.6,3514.7,2.4446]
["bitfinex","ETHUSD",1718358301501,3.0,3515.9,3514.8,0.05689769]
["bitfinex","ETHUSD",1718358301844,0.7,3515.8,3514.9,2.4409]
["bitfinex","ETHUSD",1718358302002,0.7,3515.8,3515.0,0.0568931]
["bitfinex","ETHUSD",1718358302696,3.0,3515.9,3515.0,0.0568931]
["bitfinex","ETHUSD",1718358302898,3.0,3515.9,3514.9,2.4409]
["bitfinex","ETHUSD",1718358303102,3.0,3515.8,3515.2,2.3538]
["bitfinex","ETHUSD",1718358303694,3.0,3516.2,3515.1,2.2847]
["bitfinex","ETHUSD",1718358303899,3.10104,3516.7,3515.4,0.7]
["bitfinex","ETHUSD",1718358304100,0.7,3516.4,3515.4,2.9847]
["bitfinex","ETHUSD",1718358304302,0.7,3516.4,3515.4,3.28885854]
["bitfinex","ETHUSD",1718358305063,0.7,3516.4,3515.5,0.05688542]
["bitfinex","ETHUSD",1718358305535,0.7,3516.4,3515.4,3.28885854]
["bitfinex","ETHUSD",1718358305536,0.7,3516.0,3515.4,2.2847]
["bitfinex","ETHUSD",1718358310249,6.0,3516.6,3515.4,2.2847]
["bitfinex","ETHUSD",1718358310421,0.7,3516.2,3515.4,2.2847]
["bitfinex","ETHUSD",1718358312946,6.0,3516.6,3515.4,3.28317]
["bitfinex","ETHUSD",1718358313149,0.7,3516.4,3515.4,3.28317]
["bitfinex","ETHUSD",1718358313456,0.7,3516.2,3515.4,2.58317]
["bitfinex","ETHUSD",1718358314036,6.0,3516.6,3515.4,2.58317]
["bitfinex","ETHUSD",1718358314357,0.7,3516.3,3515.4,2.58317]
["bitfinex","ETHUSD",1718358314531,0.7,3516.3,3515.5,0.29363734]
["bitfinex","ETHUSD",1718358314916,0.7,3516.5,3515.6,0.05688565]
["bitfinex","ETHUSD",1718358315243,0.7,3516.5,3515.7,2.4359]
["bitfinex","ETHUSD",1718358315419,0.7,3516.5,3515.8,0.05687968]
["bitfinex","ETHUSD",1718358317919,0.70234,3516.7,3515.8,0.05687968]
["bitfinex","ETHUSD",1718358318112,0.7,3516.5,3515.8,0.05687968]
["bitfinex","ETHUSD",1718358319861,0.7,3516.1,3515.5,0.29363734]
["bitfinex","ETHUSD",1718358320431,0.7,3516.3,3515.5,0.29363734]
["bitfinex","ETHUSD",1718358320627,2.3458,3516.8,3515.6,0.05688579]
["bitfinex","ETHUSD",1718358320823,0.7,3516.3,3515.7,2.4725]
["bitfinex","ETHUSD",1718358321027,0.7,3516.3,3515.7,2.72543858]
["bitfinex","ETHUSD",1718358321828,3.0,3516.7,3515.7,2.72543858]
["bitfinex","ETHUSD",1718358322163,0.7,3516.4,3515.7,2.4725]
["bitfinex","ETHUSD",1718358326380,3.0,3516.7,3515.7,2.4725]
["bitfinex","ETHUSD",1718358326538,0.7,3516.4,3515.7,2.4725]
["bitfinex","ETHUSD",1718358327253,0.7,3516.2,3515.7,2.4725]
["bitfinex","ETHUSD",1718358332566,1.43344514,3516.8,3515.2,2.2945]
["bitfinex","ETHUSD",1718358332567,0.7,3515.8,3515.2,2.2945]
["bitfinex","ETHUSD",1718358333461,0.7,3515.8,3514.8,3.09950497]
["bitfinex","ETHUSD",1718358333462,0.7,3515.4,3514.9,2.4254]
["bitfinex","ETHUSD",1718358333693,0.7,3515.2,3514.3,2.4254]
["bitfinex","ETHUSD",1718358333864,0.7,3515.2,3514.3,3.85884514]
["bitfinex","ETHUSD",1718358334991,2.3905,3515.8,3514.3,3.85884514]
["bitfinex","ETHUSD",1718358334992,2.3905,3515.8,3514.5,2.474]
["bitfinex","ETHUSD",1718358335285,0.7,3515.5,3514.5,2.474]
["bitfinex","ETHUSD",1718358335487,0.7,3515.7,3514.6,0.75689694]
["bitfinex","ETHUSD",1718358335687,0.7,3515.7,3514.7,2.4336]
["bitfinex","ETHUSD",1718358335895,2.3905,3515.8,3514.8,0.05689389]
["bitfinex","ETHUSD",1718358336193,2.3905,3515.8,3514.8,0.75689389]
["bitfinex","ETHUSD",1718358336194,0.7,3515.8,3514.8,0.75689389]
["bitfinex","ETHUSD",1718358337257,0.7,3515.6,3514.7,2.4336]
["bitfinex","ETHUSD",1718358339498,0.7,3515.6,3514.8,0.0568916]
["bitfinex","ETHUSD",1718358339680,0.7,3515.6,3514.7,2.4336]
["bitfinex","ETHUSD",1718358340499,3.0,3516.0,3514.9,2.2798]
["bitfinex","ETHUSD",1718358340833,0.7,3515.8,3515.0,0.05689155]
["bitfinex","ETHUSD",1718358341964,0.7,3515.8,3514.9,2.2798]
["bitfinex","ETHUSD",1718358342758,0.7,3515.8,3515.0,0.05689155]
["bitfinex","ETHUSD",1718358346802,0.7,3515.8,3514.9,2.2798]
["bitfinex","ETHUSD",1718358346978,0.7,3515.6,3514.9,2.2798]
["bitfinex","ETHUSD",1718358355675,0.7,3515.4,3514.9,2.2798]
["bitfinex","ETHUSD",1718358355889,0.7,3515.2,3514.2,2.2832]
["bitfinex","ETHUSD",1718358356405,2.3711,3515.5,3514.2,2.2832]
["bitfinex","ETHUSD",1718358356406,0.7,3515.0,3514.2,2.2832]
["bitfinex","ETHUSD",1718358356724,0.7,3515.2,3514.3,0.05690133]
["bitfinex","ETHUSD",1718358357423,0.7,3515.2,3514.2,2.9832]
["bitfinex","ETHUSD",1718358357594,0.7,3515.2,3514.3,0.05690132]
["bitfinex","ETHUSD",1718358357794,0.7,3515.2,3514.3,0.36091145]
["bitfinex","ETHUSD",1718358358430,2.3711,3515.5,3514.3,0.36091145]
["bitfinex","ETHUSD",1718358358604,0.7,3515.2,3514.4,2.3751]
["bitfinex","ETHUSD",1718358358929,0.7,3515.2,3514.5,0.05690131]
["bitfinex","ETHUSD",1718358360297,3.0,3515.6,3514.6,2.3122]
["bitfinex","ETHUSD",1718358360490,3.0,3515.6,3514.7,0.05689738]
["bitfinex","ETHUSD",1718358360825,0.7,3515.5,3514.8,2.4574]
["bitfinex","ETHUSD",1718358361790,3.0,3515.7,3514.9,0.05689566]
["bitfinex","ETHUSD",1718358361985,7.27,3516.0,3514.9,0.05689566]
["bitfinex","ETHUSD",1718358361986,0.7,3515.8,3515.0,2.3662]
["bitfinex","ETHUSD",1718358362625,3.0,3515.9,3515.0,2.3662]
["bitfinex","ETHUSD",1718358362824,3.7,3515.9,3515.1,0.05689235]
["bitfinex","ETHUSD",1718358365152,0.7,3515.7,3515.1,0.05689235]
["bitfinex","ETHUSD",1718358371884,3.0,3516.4,3515.1,0.05689235]
["bitfinex","ETHUSD",1718358372173,0.7,3516.3,3515.4,2.4243]
["bitfinex","ETHUSD",1718358372375,0.7,3516.3,3515.5,0.05688278]
["bitfinex","ETHUSD",1718358374120,0.7,3516.3,3515.4,2.4243]
["bitfinex","ETHUSD",1718358374372,3.0,3516.4,3515.5,0.05688276]
["bitfinex","ETHUSD",1718358374373,0.7,3516.1,3515.5,0.05688276]
["bitfinex","ETHUSD",1718358374892,3.0,3516.4,3515.5,0.05688276]
["bitfinex","ETHUSD",1718358375097,0.7,3516.4,3515.6,2.2816]
["bitfinex","ETHUSD",1718358375453,0.7,3516.3,3515.6,2.2816]
["bitfinex","ETHUSD",1718358375752,0.7,3516.4,3515.6,2.2816]
["bitfinex","ETHUSD",1718358378091,3.0,3516.6,3515.6,2.57976]
["bitfinex","ETHUSD",1718358378390,0.7,3516.4,3515.6,2.57976]
["bitfinex","ETHUSD",1718358385697,3.0,3516.6,3515.6,2.57976]
["bitfinex","ETHUSD",1718358386116,0.7,3516.5,3515.6,2.57976]
["bitfinex","ETHUSD",1718358386404,3.0,3516.6,3515.6,2.57976]
["bitfinex","ETHUSD",1718358386634,0.7,3516.4,3515.6,2.57976]
["bitfinex","ETHUSD",1718358387365,3.0,3517.0,3515.7,0.05688253]
["bitfinex","ETHUSD",1718358387616,3.0,3516.9,3515.8,2.2996]
["bitfinex","ETHUSD",1718358387927,0.7,3516.7,3515.8,2.2996]
["bitfinex","ETHUSD",1718358388406,3.0,3516.9,3515.8,2.2996]
["bitfinex","ETHUSD",1718358388611,0.7,3516.7,3516.0,2.2996]
["bitfinex","ETHUSD",1718358389874,0.7,3516.5,3516.0,2.2996]
["bitfinex","ETHUSD",1718358391488,0.7,3516.7,3516.0,2.2996]
["bitfinex","ETHUSD",1718358392809,3.0,3516.9,3516.1,0.05687912]
["bitfinex","ETHUSD",1718358392983,0.7,3516.8,3516.2,2.2867]
["bitfinex","ETHUSD",1718358395322,0.7,3516.6,3516.2,2.2867]
["bitfinex","ETHUSD",1718358399113,0.7,3516.8,3516.2,2.2867]
["bitfinex","ETHUSD",1718358404307,0.7,3516.6,3516.2,2.2867]
["bitfinex","ETHUSD",1718358414139,6.0,3517.1,3516.2,2.2867]
["bitfinex","ETHUSD",1718358414340,0.7,3516.7,3516.2,2.2867]
["bitfinex","ETHUSD",1718358416227,6.0,3517.1,3516.2,2.51537]
["bitfinex","ETHUSD",1718358416424,0.7,3516.9,3516.2,2.2867]
["bitfinex","ETHUSD",1718358419963,6.0,3517.1,3516.2,2.2867]
["bitfinex","ETHUSD",1718358420133,0.7,3516.8,3516.2,2.2867]
["bitfinex","ETHUSD",1718358420316,3.0,3517.1,3516.2,2.2867]
["bitfinex","ETHUSD",1718358420514,2.53697282,3517.5,3516.4,2.4765]
["bitfinex","ETHUSD",1718358420717,0.7,3517.3,3516.5,2.53336572]
["bitfinex","ETHUSD",1718358421152,2.53697282,3517.5,3516.5,2.53336572]
["bitfinex","ETHUSD",1718358421462,0.7,3517.4,3516.5,2.53336572]
["bitfinex","ETHUSD",1718358422322,0.24547282,3517.5,3516.6,0.7]
["bitfinex","ETHUSD",1718358422518,0.24547282,3517.5,3516.8,2.4999]
["bitfinex","ETHUSD",1718358422725,0.24547282,3517.5,3516.9,0.0568616]
["bitfinex","ETHUSD",1718358422946,0.24547282,3517.5,3517.0,2.342]
["bitfinex","ETHUSD",1718358423921,0.7,3517.4,3517.0,2.342]
["bitfinex","ETHUSD",1718358427434,0.7,3516.1,3515.7,2.3668]
["bitfinex","ETHUSD",1718358428264,2.3006,3516.9,3515.7,2.3668]
["bitfinex","ETHUSD",1718358428592,0.7,3516.3,3515.8,0.05687912]
["bitfinex","ETHUSD",1718358428731,2.3006,3516.9,3515.8,0.05687912]
["bitfinex","ETHUSD",1718358429089,0.7,3516.6,3515.8,0.05687912]
["bitfinex","ETHUSD",1718358429367,0.7,3516.6,3515.7,4.0748]
["bitfinex","ETHUSD",1718358429531,0.7,3516.6,3515.7,5.50824514]
["bitfinex","ETHUSD",1718358429724,0.7,3516.4,3515.7,5.50824514]
["bitfinex","ETHUSD",1718358430565,0.7,3516.4,3515.7,2.3668]
["bitfinex","ETHUSD",1718358431277,0.7,3516.2,3515.7,2.3668]
["bitfinex","ETHUSD",1718358431851,0.7,3516.4,3515.7,2.3668]
["bitfinex","ETHUSD",1718358432955,3.13066,3516.9,3515.7,2.60348]
["bitfinex","ETHUSD",1718358433138,0.7,3516.4,3515.8,0.05687836]
["bitfinex","ETHUSD",1718358434368,3.13066,3516.9,3515.7,2.60348]
["bitfinex","ETHUSD",1718358434559,0.7,3516.5,3515.8,0.05687962]
["bitfinex","ETHUSD",1718358435580,0.7,3516.5,3515.7,2.60348]
["bitfinex","ETHUSD",1718358435877,0.7,3516.5,3515.7,2.3668]
["bitfinex","ETHUSD",1718358437243,0.7,3516.5,3515.8,0.05687486]
["bitfinex","ETHUSD",1718358437684,0.7,3516.5,3515.7,2.3668]
["bitfinex","ETHUSD",1718358439290,0.7,3516.3,3515.7,2.3668]
["bitfinex","ETHUSD",1718358439854,0.7,3516.1,3515.3,2.253]
["bitfinex","ETHUSD",1718358440182,0.7,3516.1,3515.3,3.68644514]
["bitfinex","ETHUSD",1718358441482,0.7,3516.1,3515.3,2.253]
["bitfinex","ETHUSD",1718358442081,0.7,3516.1,3515.4,0.0568849]
["bitfinex","ETHUSD",1718358445193,2.2996,3516.4,3515.4,0.0568849]
["bitfinex","ETHUSD",1718358445400,0.7,3516.1,3515.4,0.0568849]
["bitfinex","ETHUSD",1718358445566,0.7,3516.1,3515.5,0.30098849]
["bitfinex","ETHUSD",1718358448099,2.2996,3516.4,3515.6,0.05688487]
["bitfinex","ETHUSD",1718358448276,0.7,3516.3,3515.6,0.05688487]
["bitfinex","ETHUSD",1718358448600,0.7,3516.3,3515.7,2.3833]
["bitfinex","ETHUSD",1718358451103,2.3655,3516.6,3515.7,2.3833]
["bitfinex","ETHUSD",1718358451305,0.7,3516.3,3515.7,2.3833]
["bitfinex","ETHUSD",1718358459377,2.4321,3516.7,3515.8,0.05688259]
["bitfinex","ETHUSD",1718358459773,0.7,3516.5,3515.8,0.05688259]
["bitfinex","ETHUSD",1718358460287,10.27,3517.0,3515.8,0.05688259]
["bitfinex","ETHUSD",1718358460582,0.7,3516.6,3515.8,0.05688259]
["bitfinex","ETHUSD",1718358461907,3.7722,3516.9,3515.8,0.05688259]
["bitfinex","ETHUSD",1718358462113,0.7,3516.6,3515.9,2.425]
["bitfinex","ETHUSD",1718358464406,3.0,3517.0,3516.0,0.05687753]
["bitfinex","ETHUSD",1718358464607,2.4372,3517.1,3516.0,0.05687753]
["bitfinex","ETHUSD",1718358464846,0.7,3516.7,3516.0,0.05687753]
["bitfinex","ETHUSD",1718358467412,2.4372,3517.1,3516.0,0.05687753]
["bitfinex","ETHUSD",1718358467724,0.7,3516.8,3516.0,2.3265]
["bitfinex","ETHUSD",1718358468013,0.7,3516.8,3516.1,0.05687322]
["bitfinex","ETHUSD",1718358468217,0.7,3516.8,3516.2,0.23833732]
["bitfinex","ETHUSD",1718358469393,0.7,3516.8,3516.1,0.05687324]
["bitfinex","ETHUSD",1718358469796,0.7,3516.4,3515.5,4.0108]
["bitfinex","ETHUSD",1718358470042,0.7,3516.4,3515.5,5.44424514]
["bitfinex","ETHUSD",1718358470412,2.4979,3516.6,3515.5,5.44424514]
["bitfinex","ETHUSD",1718358470638,0.7,3516.5,3515.5,5.44424514]
["bitfinex","ETHUSD",1718358471325,2.4979,3516.6,3515.5,5.44424514]
["bitfinex","ETHUSD",1718358471516,0.7,3516.3,3515.5,5.44424514]
["bitfinex","ETHUSD",1718358473698,0.7,3516.3,3515.5,2.3028]
["bitfinex","ETHUSD",1718358474132,0.7,3516.3,3515.6,0.0568815]
["bitfinex","ETHUSD",1718358477518,0.7,3516.5,3515.6,0.0568815]
["bitfinex","ETHUSD",1718358480233,2.2765,3517.1,3515.7,2.3077]
["bitfinex","ETHUSD",1718358480538,2.9765,3517.3,3516.0,2.3077]
["bitfinex","ETHUSD",1718358480751,2.2765,3517.3,3516.3,2.3077]
["bitfinex","ETHUSD",1718358481251,0.7,3517.2,3516.4,0.05687002]
["bitfinex","ETHUSD",1718358481626,7.27,3517.5,3516.5,2.4751]
["bitfinex","ETHUSD",1718358481945,0.7,3517.3,3516.6,0.0568651]
["bitfinex","ETHUSD",1718358482147,0.7,3517.3,3516.7,0.25319651]
["bitfinex","ETHUSD",1718358482729,2.2936,3517.6,3516.7,0.25319651]
["bitfinex","ETHUSD",1718358482929,2.2936,3517.6,3516.6,0.0568651]
["bitfinex","ETHUSD",1718358482930,0.7,3517.4,3516.6,0.0568651]
["bitfinex","ETHUSD",1718358483346,3.15513278,3518.0,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358483844,0.7,3517.5,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358484203,3.15513278,3518.0,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358484404,0.7,3517.5,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358485009,3.15513278,3518.0,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358485210,0.7,3517.6,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358485411,3.15513278,3518.0,3516.8,0.05685716]
["bitfinex","ETHUSD",1718358485645,0.7,3517.6,3516.8,0.05685716]
["bitfinex","ETHUSD",1718358486023,3.15513278,3518.0,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358486250,0.7,3517.6,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358486550,0.7,3517.6,3516.8,0.05685716]
["bitfinex","ETHUSD",1718358487811,0.88375978,3517.9,3516.8,0.05685716]
["bitfinex","ETHUSD",1718358488013,0.7,3517.6,3516.8,0.05685716]
["bitfinex","ETHUSD",1718358490148,0.7,3517.6,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358490834,0.7,3517.4,3516.7,5.42914514]
["bitfinex","ETHUSD",1718358496873,0.7,3517.2,3516.7,2.2877]
["bitfinex","ETHUSD",1718358501253,0.7,3517.2,3516.5,1.708]
["bitfinex","ETHUSD",1718358501460,0.7,3517.2,3516.5,3.14144514]
["bitfinex","ETHUSD",1718358502297,0.7,3517.0,3516.4,2.4714]
["bitfinex","ETHUSD",1718358503850,0.7,3516.8,3516.4,2.4714]
["bitfinex","ETHUSD",1718358504587,0.23262,3517.4,3516.4,2.4714]
["bitfinex","ETHUSD",1718358504763,0.7,3516.9,3516.4,2.4714]
["bitfinex","ETHUSD",1718358506084,0.23262,3517.4,3516.4,2.4714]
["bitfinex","ETHUSD",1718358506305,0.23262,3517.4,3516.5,0.05686973]
["bitfinex","ETHUSD",1718358506504,3.0,3517.8,3516.7,2.4148]
["bitfinex","ETHUSD",1718358506805,0.7,3517.2,3516.8,0.05686134]
["bitfinex","ETHUSD",1718358508390,0.7,3517.2,3516.7,2.4148]
["bitfinex","ETHUSD",1718358513384,0.7,3517.2,3516.8,0.05686238]
["bitfinex","ETHUSD",1718358513893,3.0,3517.8,3516.8,0.05686238]
["bitfinex","ETHUSD",1718358514216,3.60717576,3517.8,3516.8,0.05686238]
["bitfinex","ETHUSD",1718358514415,0.7,3517.3,3516.8,0.05686238]
["bitfinex","ETHUSD",1718358516780,0.7,3517.3,3516.7,2.4148]
["bitfinex","ETHUSD",1718358517208,0.7,3517.1,3516.7,2.4148]
["bitfinex","ETHUSD",1718358518719,0.7,3517.1,3516.3,2.2589]
["bitfinex","ETHUSD",1718358518923,0.7,3517.1,3516.4,0.28275734]
["bitfinex","ETHUSD",1718358520236,0.7,3517.1,3516.5,3.82594514]
["bitfinex","ETHUSD",1718358523434,0.7,3517.1,3516.5,2.3925]
["bitfinex","ETHUSD",1718358524732,0.7,3517.1,3516.6,0.05686631]
["bitfinex","ETHUSD",1718358530344,0.7,3517.1,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358530661,0.7,3517.1,3516.6,0.05686636]
["bitfinex","ETHUSD",1718358532041,0.7,3517.1,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358534575,0.7,3517.1,3516.6,0.05686644]
["bitfinex","ETHUSD",1718358535453,0.7,3517.1,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358535613,2.4942,3517.4,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358535815,0.7,3517.0,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358536009,2.4942,3517.4,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358536256,0.7,3517.1,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358536615,0.7,3517.1,3516.6,0.05686649]
["bitfinex","ETHUSD",1718358539059,0.7,3517.0,3516.6,0.05686649]
["bitfinex","ETHUSD",1718358541104,0.7,3517.0,3516.5,2.38657868]
["bitfinex","ETHUSD",1718358541694,0.7,3517.0,3516.6,0.05686665]
["bitfinex","ETHUSD",1718358541998,2.4942,3517.4,3516.6,0.05686665]
["bitfinex","ETHUSD",1718358542153,0.7,3517.1,3516.6,0.36087624]
["bitfinex","ETHUSD",1718358542351,0.06466253,3517.6,3516.6,0.30400959]
["bitfinex","ETHUSD",1718358542553,0.7,3517.1,3516.6,0.30400959]
["bitfinex","ETHUSD",1718358545497,0.7,3517.2,3516.6,0.30400959]
["bitfinex","ETHUSD",1718358546276,2.3812,3517.7,3516.7,0.05686215]
["bitfinex","ETHUSD",1718358546588,0.7,3517.5,3516.8,2.2865]
["bitfinex","ETHUSD",1718358546780,2.3812,3517.7,3516.9,0.05686138]
["bitfinex","ETHUSD",1718358546781,0.7,3517.3,3516.9,0.05686138]
["bitfinex","ETHUSD",1718358547293,0.7,3517.3,3516.8,2.2865]
["bitfinex","ETHUSD",1718358548123,0.33875978,3517.9,3516.5,2.30465056]
["bitfinex","ETHUSD",1718358548124,0.7,3516.9,3516.5,0.59665056]
["bitfinex","ETHUSD",1718358548259,0.7,3516.9,3516.4,2.86885056]
["bitfinex","ETHUSD",1718358550297,0.7,3517.1,3516.4,2.86885056]
["bitfinex","ETHUSD",1718358550464,0.7,3517.1,3516.5,0.59665056]
["bitfinex","ETHUSD",1718358550865,0.7,3517.1,3516.4,2.86885056]
["bitfinex","ETHUSD",1718358551307,0.7,3517.1,3516.5,0.59665056]
["bitfinex","ETHUSD",1718358553357,0.7,3516.9,3516.5,0.59665056]
["bitfinex","ETHUSD",1718358553770,0.7,3516.9,3516.4,0.59665056]
["bitfinex","ETHUSD",1718358556817,2.4447,3516.8,3516.4,0.59665056]
["bitfinex","ETHUSD",1718358557026,2.50936253,3516.8,3516.0,0.59665056]
["bitfinex","ETHUSD",1718358557325,2.50936253,3516.8,3515.9,2.3058]
["bitfinex","ETHUSD",1718358557326,0.7,3516.5,3515.9,2.3058]
["bitfinex","ETHUSD",1718358557490,0.7,3516.7,3516.0,0.05687439]
["bitfinex","ETHUSD",1718358557689,0.76466253,3516.7,3515.9,2.3058]
["bitfinex","ETHUSD",1718358557925,0.7,3516.5,3515.9,2.3058]
["bitfinex","ETHUSD",1718358558904,0.7,3516.5,3515.7,2.30465056]
["bitfinex","ETHUSD",1718358559104,0.7,3516.5,3515.8,1.43344514]
["bitfinex","ETHUSD",1718358560221,2.4034,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718358562623,0.7,3516.3,3515.6,2.89685056]
["bitfinex","ETHUSD",1718358562803,0.7,3516.3,3515.6,2.3002]
["bitfinex","ETHUSD",1718358564245,0.7,3516.1,3515.4,0.59665056]
["bitfinex","ETHUSD",1718358564548,0.7,3516.1,3515.3,4.1783]
["bitfinex","ETHUSD",1718358564755,0.06466253,3516.2,3515.3,6.2083957]
["bitfinex","ETHUSD",1718358564898,0.7,3516.0,3515.3,6.2083957]
["bitfinex","ETHUSD",1718358565349,0.7,3516.0,3515.3,5.61174514]
["bitfinex","ETHUSD",1718358566951,0.7,3516.0,3515.3,4.1783]
["bitfinex","ETHUSD",1718358567155,3.0219,3516.0,3515.3,4.1783]
["bitfinex","ETHUSD",1718358567307,3.0219,3516.0,3515.4,0.05688326]
["bitfinex","ETHUSD",1718358568008,2.3219,3516.0,3515.4,0.05688326]
["bitfinex","ETHUSD",1718358569846,0.7,3515.9,3515.2,1.708]
["bitfinex","ETHUSD",1718358570035,0.7,3515.9,3515.2,3.14144514]
["bitfinex","ETHUSD",1718358570234,0.7,3515.9,3515.3,0.0568839]
["bitfinex","ETHUSD",1718358570956,0.7,3515.9,3515.2,3.14144514]
["bitfinex","ETHUSD",1718358571547,0.7,3515.9,3515.3,0.05688391]
["bitfinex","ETHUSD",1718358571724,0.7,3515.9,3515.2,3.14144514]
["bitfinex","ETHUSD",1718358572115,0.7,3515.9,3515.3,0.05688386]
["bitfinex","ETHUSD",1718358573121,2.3219,3516.0,3515.3,0.05688386]
["bitfinex","ETHUSD",1718358573451,3.0219,3516.0,3515.3,0.05688386]
["bitfinex","ETHUSD",1718358574652,2.4754,3516.6,3515.4,3.14144514]
["bitfinex","ETHUSD",1718358574815,0.7,3516.2,3515.4,3.14144514]
["bitfinex","ETHUSD",1718358575317,2.4449,3516.2,3515.4,5.44804514]
["bitfinex","ETHUSD",1718358575513,0.7,3516.2,3515.5,0.05687879]
["bitfinex","ETHUSD",1718358575739,0.7,3516.2,3515.5,3.14144514]
["bitfinex","ETHUSD",1718358576848,2.4146,3516.1,3515.5,3.14144514]
["bitfinex","ETHUSD",1718358579160,2.72606,3516.1,3515.4,2.3066]
["bitfinex","ETHUSD",1718358579363,0.7,3516.0,3515.2,4.0314]
["bitfinex","ETHUSD",1718358579542,0.7,3516.0,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358581333,2.4146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358581671,0.7,3516.0,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358582044,2.4146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358582244,0.7,3516.0,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358585202,2.4146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358585414,2.4146,3516.1,3515.3,0.05688368]
["bitfinex","ETHUSD",1718358585709,3.1146,3516.1,3515.3,0.05688368]
["bitfinex","ETHUSD",1718358589062,3.1146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358589794,3.1146,3516.1,3515.3,0.05688373]
["bitfinex","ETHUSD",1718358589998,3.1146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358595611,2.4146,3516.1,3515.2,5.46484514]
["bitfinex","ETHUSD",1718358595801,0.7,3515.7,3515.2,2.3234]
["bitfinex","ETHUSD",1718358596120,0.7,3515.7,3515.0,2.2785]
["bitfinex","ETHUSD",1718358596311,0.7,3515.7,3515.0,3.71194514]
["bitfinex","ETHUSD",1718358596494,3.0301,3515.7,3515.0,3.71194514]
["bitfinex","ETHUSD",1718358597523,3.0301,3515.7,3515.0,5.41994514]
["bitfinex","ETHUSD",1718358598595,2.3301,3515.7,3515.0,5.41994514]
["bitfinex","ETHUSD",1718358598827,3.0301,3515.7,3515.0,5.41994514]
["bitfinex","ETHUSD",1718358599393,2.55576,3516.0,3515.0,5.41994514]
["bitfinex","ETHUSD",1718358599599,0.7,3515.9,3515.1,0.05688767]
["bitfinex","ETHUSD",1718358599928,3.0,3516.9,3515.1,0.05688767]
["bitfinex","ETHUSD",1718358599929,2.3143,3516.6,3515.4,1.708]
["bitfinex","ETHUSD",1718358600126,0.7,3516.1,3515.4,3.14144514]
["bitfinex","ETHUSD",1718358600346,0.7,3516.2,3515.5,0.05688053]
["bitfinex","ETHUSD",1718358602520,0.7,3516.2,3515.6,2.2904]
["bitfinex","ETHUSD",1718358602728,0.7,3516.2,3515.7,0.05687952]
["bitfinex","ETHUSD",1718358604749,0.06466253,3516.5,3515.8,0.05687962]
["bitfinex","ETHUSD",1718358604952,0.7,3516.3,3515.8,0.05687962]
["bitfinex","ETHUSD",1718358605265,0.7,3516.1,3515.6,2.2904]
["bitfinex","ETHUSD",1718358608168,0.7,3516.1,3515.4,6.0712957]
["bitfinex","ETHUSD",1718358608329,0.7,3516.1,3515.5,3.14144514]
["bitfinex","ETHUSD",1718358609373,0.7,3516.1,3515.4,2.92985056]
["bitfinex","ETHUSD",1718358609601,2.3027,3516.2,3515.4,3.76664514]
["bitfinex","ETHUSD",1718358609734,0.7,3516.0,3515.4,3.76664514]
["bitfinex","ETHUSD",1718358611359,0.7,3516.0,3515.4,5.47464514]
["bitfinex","ETHUSD",1718358612167,0.7,3516.0,3515.5,0.05688186]
["bitfinex","ETHUSD",1718358612575,0.7,3516.0,3515.4,5.47464514]
["bitfinex","ETHUSD",1718358613063,0.7,3516.0,3515.3,0.59665056]
["bitfinex","ETHUSD",1718358613270,0.7,3516.0,3515.4,0.05688599]
["bitfinex","ETHUSD",1718358614369,0.7,3516.0,3515.3,0.59665056]
["bitfinex","ETHUSD",1718358614730,0.7,3516.0,3515.4,0.056886]
["bitfinex","ETHUSD",1718358614928,2.3592,3515.9,3515.3,0.59665056]
["bitfinex","ETHUSD",1718358615669,2.3592,3515.9,3515.4,0.05688601]
["bitfinex","ETHUSD",1718358615970,2.3592,3515.9,3515.3,0.59665056]
["bitfinex","ETHUSD",1718358618272,2.3592,3515.9,3515.1,2.60297584]
["bitfinex","ETHUSD",1718358618273,2.3592,3515.9,3515.2,0.59665056]
["bitfinex","ETHUSD",1718358618565,2.66512,3515.9,3515.2,0.59665056]
["bitfinex","ETHUSD",1718358620749,2.3592,3515.9,3515.3,0.05689106]
["bitfinex","ETHUSD",1718358621288,2.3592,3515.9,3515.2,0.65353852]
["bitfinex","ETHUSD",1718358623252,0.7,3515.8,3515.2,0.65353852]
["bitfinex","ETHUSD",1718358623606,0.76466253,3515.8,3515.1,0.59665056]
["bitfinex","ETHUSD",1718358623953,2.3658,3515.7,3515.1,0.59665056]
["bitfinex","ETHUSD",1718358624191,2.3658,3515.7,3515.0,0.84257783]
["bitfinex","ETHUSD",1718358626843,2.3658,3515.7,3515.0,0.59665056]
["bitfinex","ETHUSD",1718358627041,2.67238,3515.7,3515.0,0.59665056]
["bitfinex","ETHUSD",1718358628546,2.3658,3515.7,3515.0,0.59665056]
["bitfinex","ETHUSD",1718358630491,2.3658,3515.7,3515.1,0.05689346]
["bitfinex","ETHUSD",1718358635950,2.3658,3515.7,3515.0,0.65354059]
["bitfinex","ETHUSD",1718358640795,2.3658,3515.7,3515.0,0.05689003]
["bitfinex","ETHUSD",1718358641396,2.3658,3515.7,3515.0,0.65354059]
["bitfinex","ETHUSD",1718358641565,2.3658,3515.7,3515.0,0.05689003]
["bitfinex","ETHUSD",1718358642982,2.3658,3515.7,3515.0,0.65354059]
["bitfinex","ETHUSD",1718358645567,2.3658,3515.7,3515.0,0.05689003]
["bitfinex","ETHUSD",1718358648781,3.0658,3515.7,3515.0,0.05689003]
["bitfinex","ETHUSD",1718358648981,3.0658,3515.7,3514.9,2.30465056]
["bitfinex","ETHUSD",1718358648982,2.3981,3515.6,3514.9,2.30465056]
["bitfinex","ETHUSD",1718358650483,2.3981,3515.6,3514.9,0.59665056]
["bitfinex","ETHUSD",1718358650783,2.4001,3514.9,3514.6,0.24594521]
["bitfinex","ETHUSD",1718358650999,2.4001,3514.9,3514.1,1.39988372]
["bitfinex","ETHUSD",1718358651000,2.4001,3514.9,3514.4,0.59665056]
["bitfinex","ETHUSD",1718358651312,2.4001,3514.9,3514.2,0.59665056]
["bitfinex","ETHUSD",1718358651516,2.4001,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718358651712,2.4001,3514.9,3514.3,3.14144514]
["bitfinex","ETHUSD",1718358657097,2.4001,3514.9,3514.4,0.05689989]
["bitfinex","ETHUSD",1718358657615,2.327,3515.5,3514.6,1.708]
["bitfinex","ETHUSD",1718358657784,0.2327,3515.4,3514.7,3.19833772]
["bitfinex","ETHUSD",1718358657982,2.327,3515.5,3514.8,0.05689259]
["bitfinex","ETHUSD",1718358660279,2.327,3515.5,3514.7,3.14144514]
["bitfinex","ETHUSD",1718358662100,2.327,3515.5,3514.8,0.05689206]
["bitfinex","ETHUSD",1718358664837,7.27,3516.7,3514.8,3.8983372]
["bitfinex","ETHUSD",1718358664838,2.4919,3515.8,3514.8,3.8983372]
["bitfinex","ETHUSD",1718358664993,2.4919,3515.8,3515.0,2.408]
["bitfinex","ETHUSD",1718358665196,2.4919,3515.8,3515.1,3.19833172]
["bitfinex","ETHUSD",1718358667105,2.3747,3516.1,3515.2,2.4734]
["bitfinex","ETHUSD",1718358667316,3.0747,3516.1,3515.3,0.05688663]
["bitfinex","ETHUSD",1718358668444,2.3747,3516.1,3515.3,3.19833177]
["bitfinex","ETHUSD",1718358668591,2.3747,3516.1,3515.4,0.7]
["bitfinex","ETHUSD",1718358668799,2.3747,3516.1,3515.5,0.05688304]
["bitfinex","ETHUSD",1718358669017,2.68132425,3516.5,3515.6,3.14144514]
["bitfinex","ETHUSD",1718358669327,0.7,3516.4,3515.7,0.05687826]
["bitfinex","ETHUSD",1718358669530,0.7,3516.4,3515.8,0.05687826]
["bitfinex","ETHUSD",1718358670772,0.76466253,3516.4,3515.6,3.14144514]
["bitfinex","ETHUSD",1718358670931,2.68132425,3516.5,3515.7,0.0568783]
["bitfinex","ETHUSD",1718358671419,2.68132425,3516.5,3515.7,2.3362783]
["bitfinex","ETHUSD",1718358673878,2.4412,3516.5,3515.8,3.84144514]
["bitfinex","ETHUSD",1718358674022,2.4412,3516.5,3515.9,0.0568744]
["bitfinex","ETHUSD",1718358674221,2.4412,3516.5,3515.9,3.19831954]
["bitfinex","ETHUSD",1718358675931,2.4099,3516.8,3515.9,3.19831954]
["bitfinex","ETHUSD",1718358676942,2.2545,3517.0,3516.0,3.0001]
["bitfinex","ETHUSD",1718358677142,2.2545,3517.0,3516.2,0.7]
["bitfinex","ETHUSD",1718358677461,12.51875978,3517.9,3516.3,0.05686979]
["bitfinex","ETHUSD",1718358677462,2.2545,3517.2,3516.3,0.05686979]
["bitfinex","ETHUSD",1718358678058,2.2545,3517.2,3516.5,2.404]
["bitfinex","ETHUSD",1718358678758,2.9545,3517.2,3516.5,2.404]
["bitfinex","ETHUSD",1718358680645,0.7,3517.2,3516.5,2.404]
["bitfinex","ETHUSD",1718358682063,0.76466253,3517.3,3516.5,2.404]
["bitfinex","ETHUSD",1718358683362,0.06466253,3517.3,3516.5,2.404]
["bitfinex","ETHUSD",1718358683569,0.76466253,3517.3,3516.5,2.404]
["bitfinex","ETHUSD",1718358685747,0.06466253,3517.3,3516.5,2.404]
["bitfinex","ETHUSD",1718358685958,2.3556,3517.4,3516.6,0.05686827]
["bitfinex","ETHUSD",1718358686177,2.3556,3517.4,3516.6,0.75686827]
["bitfinex","ETHUSD",1718358686471,2.3556,3517.4,3516.6,0.05686827]
["bitfinex","ETHUSD",1718358687046,0.7,3517.5,3516.6,0.05686827]
["bitfinex","ETHUSD",1718358687231,0.7,3517.6,3516.7,2.4328]
["bitfinex","ETHUSD",1718358687435,0.7,3517.6,3516.8,0.05686231]
["bitfinex","ETHUSD",1718358688543,2.4323,3517.7,3516.8,1.49030745]
["bitfinex","ETHUSD",1718358688747,3.1323,3517.7,3516.8,1.49030745]
["bitfinex","ETHUSD",1718358690234,0.06466253,3517.6,3516.8,1.49030745]
["bitfinex","ETHUSD",1718358691264,2.4323,3517.7,3516.8,1.49030745]
["bitfinex","ETHUSD",1718358691457,2.4323,3517.7,3516.8,2.19030745]
["bitfinex","ETHUSD",1718358692205,0.7,3517.8,3516.9,2.3976]
["bitfinex","ETHUSD",1718358692377,0.7,3517.8,3517.0,0.05685995]
["bitfinex","ETHUSD",1718358695077,0.06466253,3517.7,3517.0,0.05685995]
["bitfinex","ETHUSD",1718358696740,0.06466253,3517.7,3516.9,2.3976]
["bitfinex","ETHUSD",1718358697155,0.06466253,3517.7,3517.0,0.0568597]
["bitfinex","ETHUSD",1718358700150,0.76466253,3517.8,3517.0,0.0568597]
["bitfinex","ETHUSD",1718358700572,0.06466253,3517.8,3517.0,0.0568597]
["bitfinex","ETHUSD",1718358700769,0.7,3517.8,3517.0,0.0568597]
["bitfinex","ETHUSD",1718358700961,2.45523278,3518.0,3517.1,2.2514]
["bitfinex","ETHUSD",1718358701259,0.7,3517.9,3517.2,0.05685724]
["bitfinex","ETHUSD",1718358702182,0.7,3517.9,3517.3,2.2671]
["bitfinex","ETHUSD",1718358702601,0.15513278,3518.0,3517.4,0.05685426]
["bitfinex","ETHUSD",1718358704242,0.15513278,3518.0,3517.3,5.40854514]
["bitfinex","ETHUSD",1718358706623,0.15513278,3518.0,3517.4,0.05685182]
["bitfinex","ETHUSD",1718358707972,0.21979531,3518.0,3517.3,5.40854514]
["bitfinex","ETHUSD",1718358708766,0.85513278,3518.0,3517.3,5.40854514]
["bitfinex","ETHUSD",1718358714463,0.7,3517.8,3517.0,1.707]
["bitfinex","ETHUSD",1718358714793,0.7,3517.8,3517.0,3.14044514]
["bitfinex","ETHUSD",1718358714794,0.76466253,3517.8,3517.0,3.14044514]
["bitfinex","ETHUSD",1718358715904,2.3431,3517.5,3516.6,2.2896]
["bitfinex","ETHUSD",1718358716069,2.3431,3517.5,3516.6,3.72304514]
["bitfinex","ETHUSD",1718358716070,0.76466253,3517.4,3516.6,3.72304514]
["bitfinex","ETHUSD",1718358716660,0.7,3517.4,3516.7,0.05686324]
["bitfinex","ETHUSD",1718358716975,2.3431,3517.5,3516.7,0.05686324]
["bitfinex","ETHUSD",1718358717169,2.4832,3517.7,3516.9,2.4064]
["bitfinex","ETHUSD",1718358717407,3.33833278,3518.0,3517.0,3.89730466]
["bitfinex","ETHUSD",1718358718199,2.63833278,3518.0,3517.0,3.89730466]
["bitfinex","ETHUSD",1718358718358,3.33833278,3518.0,3517.2,2.3458]
["bitfinex","ETHUSD",1718358718561,0.15513278,3518.0,3517.3,1.49029882]
["bitfinex","ETHUSD",1718358722094,0.15513278,3518.0,3517.4,2.4403]
["bitfinex","ETHUSD",1718358722373,0.15513278,3518.0,3517.5,0.05685199]
["bitfinex","ETHUSD",1718358723224,2.59749228,3517.5,3516.3,1.707]
["bitfinex","ETHUSD",1718358723372,0.7,3517.3,3516.4,3.3708102]
["bitfinex","ETHUSD",1718358723774,0.7,3517.3,3516.5,2.3888]
["bitfinex","ETHUSD",1718358724129,0.7,3517.3,3516.5,3.82224514]
["bitfinex","ETHUSD",1718358724469,0.7,3517.4,3516.6,0.05686511]
["bitfinex","ETHUSD",1718358724674,0.55,3517.3,3516.6,0.05686511]
["bitfinex","ETHUSD",1718358724870,0.61466253,3517.3,3516.5,5.52924514]
["bitfinex","ETHUSD",1718358725942,0.61466253,3517.3,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358726613,0.7,3517.2,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358731846,0.55,3517.3,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358732006,0.7,3517.2,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358732211,0.06466253,3517.3,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358732413,0.76466253,3517.3,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358735730,0.7,3517.2,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358737221,0.06466253,3517.3,3516.6,2.2827]
["bitfinex","ETHUSD",1718358737557,0.76466253,3517.3,3516.7,0.05686435]
["bitfinex","ETHUSD",1718358738559,0.76466253,3517.3,3516.6,2.2827]
["bitfinex","ETHUSD",1718358739557,0.7,3517.1,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358742670,0.69846303,3517.1,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358745870,2.3884,3517.2,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358747057,0.55,3517.4,3516.6,5.5961097]
["bitfinex","ETHUSD",1718358747268,3.1009,3517.6,3516.7,0.7]
["bitfinex","ETHUSD",1718358747503,0.55,3517.5,3516.8,0.05686245]
["bitfinex","ETHUSD",1718358749453,0.7,3517.4,3516.8,0.05686245]
["bitfinex","ETHUSD",1718358752099,2.46903278,3518.0,3516.9,5.42784514]
["bitfinex","ETHUSD",1718358752430,2.46903278,3518.0,3517.0,0.0568564]
["bitfinex","ETHUSD",1718358752431,1.25,3517.9,3517.0,0.0568564]
["bitfinex","ETHUSD",1718358753804,0.7,3517.7,3517.0,0.0568564]
["bitfinex","ETHUSD",1718358754101,0.7,3517.7,3516.6,0.59665056]
["bitfinex","ETHUSD",1718358754102,0.7,3517.4,3516.6,4.0001]
["bitfinex","ETHUSD",1718358754305,0.7,3517.4,3516.6,5.43354514]
["bitfinex","ETHUSD",1718358754882,2.4574,3517.1,3516.6,3.14044514]
["bitfinex","ETHUSD",1718358757115,0.7,3517.2,3516.6,3.14044514]
["bitfinex","ETHUSD",1718358758307,0.7,3517.2,3516.3,1.707]
["bitfinex","ETHUSD",1718358758543,0.7,3517.2,3516.5,1.707]
["bitfinex","ETHUSD",1718358758724,0.7,3517.2,3516.5,3.14044514]
["bitfinex","ETHUSD",1718358762136,0.7,3517.2,3516.5,5.46884514]
["bitfinex","ETHUSD",1718358768840,0.7,3517.4,3516.6,0.05686491]
["bitfinex","ETHUSD",1718358769843,0.76466253,3517.4,3516.6,0.05686491]
["bitfinex","ETHUSD",1718358770667,0.7,3517.4,3516.6,0.05686491]
["bitfinex","ETHUSD",1718358771029,2.3451,3517.5,3516.6,3.19731005]
["bitfinex","ETHUSD",1718358771973,3.0451,3517.5,3516.6,3.19731005]
["bitfinex","ETHUSD",1718358773969,2.3451,3517.5,3516.6,3.19731005]
["bitfinex","ETHUSD",1718358776370,0.06466253,3517.4,3516.6,3.14044514]
["bitfinex","ETHUSD",1718358777181,2.3451,3517.5,3516.7,0.0568629]
["bitfinex","ETHUSD",1718358777363,2.3451,3517.5,3516.8,0.05686291]
["bitfinex","ETHUSD",1718358780360,0.76466253,3517.4,3516.6,3.14044514]
["bitfinex","ETHUSD",1718358781390,0.7,3517.4,3516.7,0.05686296]
["bitfinex","ETHUSD",1718358783146,2.3451,3517.5,3516.7,0.05686296]
["bitfinex","ETHUSD",1718358783345,3.0451,3517.5,3516.7,0.05686296]
["bitfinex","ETHUSD",1718358785054,3.0451,3517.5,3516.8,2.2546]
["bitfinex","ETHUSD",1718358787477,2.3451,3517.5,3516.9,0.05686304]
["bitfinex","ETHUSD",1718358787657,0.55,3517.6,3516.9,0.05686304]
["bitfinex","ETHUSD",1718358787861,2.9722,3517.7,3516.9,0.05686304]
["bitfinex","ETHUSD",1718358790613,3.6722,3517.7,3516.9,0.05686304]
["bitfinex","ETHUSD",1718358791878,2.63783278,3518.0,3517.1,1.707]
["bitfinex","ETHUSD",1718358792082,2.63783278,3518.0,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358792083,0.7,3517.8,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358792562,0.06466253,3517.9,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358792870,2.63783278,3518.0,3517.2,0.05685502]
["bitfinex","ETHUSD",1718358793057,0.7,3517.9,3517.2,0.05685502]
["bitfinex","ETHUSD",1718358794090,2.63783278,3518.0,3517.2,0.05685502]
["bitfinex","ETHUSD",1718358794291,0.7,3517.9,3517.2,0.05685502]
["bitfinex","ETHUSD",1718358795161,2.63783278,3518.0,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358795529,3.33783278,3518.0,3517.2,0.05685505]
["bitfinex","ETHUSD",1718358796873,0.06466253,3517.9,3517.2,0.05685505]
["bitfinex","ETHUSD",1718358797902,0.06466253,3517.9,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358799401,0.7,3517.8,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358802402,3.33783278,3518.0,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358805883,3.33783278,3518.0,3517.2,2.2855]
["bitfinex","ETHUSD",1718358806604,3.33783278,3518.0,3517.3,0.05685518]
["bitfinex","ETHUSD",1718358806815,0.06466253,3517.9,3517.2,2.2855]
["bitfinex","ETHUSD",1718358807006,0.7,3517.8,3517.2,2.2855]
["bitfinex","ETHUSD",1718358807206,0.7,3517.8,3517.3,0.05685521]
["bitfinex","ETHUSD",1718358808130,0.7,3517.8,3517.1,2.48280035]
["bitfinex","ETHUSD",1718358808616,0.7,3517.8,3517.2,0.05685522]
["bitfinex","ETHUSD",1718358810114,1.03378328,3517.8,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358810453,0.7,3517.5,3516.7,1.707]
["bitfinex","ETHUSD",1718358810719,0.77107717,3517.5,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358811126,0.07107717,3517.5,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358811309,0.77107717,3517.5,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358813912,2.2999,3517.4,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358814926,0.7,3517.3,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358816627,2.2999,3517.4,3516.7,3.14044514]
["bitfinex","ETHUSD",1718358822918,2.2999,3517.4,3516.7,1.34044514]
["bitfinex","ETHUSD",1718358823120,2.2999,3517.4,3516.7,3.04744514]
["bitfinex","ETHUSD",1718358830550,2.2999,3517.4,3516.8,0.05686208]
["bitfinex","ETHUSD",1718358830858,2.2999,3517.4,3516.8,3.19730722]
["bitfinex","ETHUSD",1718358832437,2.4019,3517.7,3516.9,5.76514514]
["bitfinex","ETHUSD",1718358841680,2.4612,3517.9,3517.1,0.7]
["bitfinex","ETHUSD",1718358841884,2.4612,3517.9,3517.1,3.84044514]
["bitfinex","ETHUSD",1718358842048,2.4612,3517.9,3517.2,0.05685601]
["bitfinex","ETHUSD",1718358844868,3.1612,3517.9,3517.2,0.05685601]
["bitfinex","ETHUSD",1718358850676,3.1612,3517.9,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358850677,0.07107011,3517.8,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358851006,3.1612,3517.9,3517.2,0.05685608]
["bitfinex","ETHUSD",1718358855821,2.4612,3517.9,3517.2,0.05685608]
["bitfinex","ETHUSD",1718358856027,3.09283328,3517.9,3517.2,0.05685608]
["bitfinex","ETHUSD",1718358856194,0.07106995,3517.8,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358856395,0.77106995,3517.8,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358863206,0.07107003,3517.7,3517.1,3.14044514]
["bitfinex","ETHUSD",1718358872564,0.07107003,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358875642,0.77107026,3517.8,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358875846,0.77107026,3517.8,3517.2,1.9247]
["bitfinex","ETHUSD",1718358876677,0.07107026,3517.9,3517.2,1.9247]
["bitfinex","ETHUSD",1718358878480,0.7,3517.8,3517.2,1.9247]
["bitfinex","ETHUSD",1718358878664,0.07107028,3517.7,3517.2,1.9247]
["bitfinex","ETHUSD",1718358884989,0.07107028,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358886819,0.77107028,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358891227,0.07107028,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718358897958,2.3351,3517.1,3516.8,7.86665056]
["bitfinex","ETHUSD",1718358898172,0.77108473,3517.0,3516.5,0.59665056]
["bitfinex","ETHUSD",1718358898338,0.77108473,3517.0,3516.3,0.59665056]
["bitfinex","ETHUSD",1718358898666,0.77108473,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358899370,2.3351,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358899573,3.0351,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358899974,0.07108476,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358911836,2.3609,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718358923006,2.2733,3516.7,3516.2,7.27]
["bitfinex","ETHUSD",1718358923176,2.2733,3516.7,3516.2,8.70344514]
["bitfinex","ETHUSD",1718358923379,2.9733,3516.7,3516.2,8.70344514]
["bitfinex","ETHUSD",1718358924190,2.2733,3516.6,3516.2,8.70344514]
["bitfinex","ETHUSD",1718358924409,0.55,3517.6,3516.2,8.70344514]
["bitfinex","ETHUSD",1718358924410,0.7,3516.3,3516.2,7.27]
["bitfinex","ETHUSD",1718358924609,3.1016,3516.3,3515.4,7.27]
["bitfinex","ETHUSD",1718358924795,0.07110303,3516.2,3515.5,1.43344514]
["bitfinex","ETHUSD",1718358932420,2.4087,3516.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718358946084,3.1087,3516.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718358946208,2.3633,3516.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718358953143,0.07110347,3515.9,3515.2,1.707]
["bitfinex","ETHUSD",1718358953342,2.2992,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718358956354,0.7,3515.5,3515.1,0.24592924]
["bitfinex","ETHUSD",1718358956685,2.2505,3515.4,3514.6,7.27]
["bitfinex","ETHUSD",1718358956887,2.2505,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718358957879,0.77111718,3515.3,3514.7,0.24593265]
["bitfinex","ETHUSD",1718358958048,2.3388,3515.1,3514.7,0.24593265]
["bitfinex","ETHUSD",1718358958755,0.07112764,3515.0,3514.7,0.24593265]
["bitfinex","ETHUSD",1718358961050,0.07112764,3515.0,3514.4,0.59665056]
["bitfinex","ETHUSD",1718358961266,0.07112764,3515.0,3514.4,2.0300957]
["bitfinex","ETHUSD",1718358962912,2.4479,3514.9,3514.4,2.0300957]
["bitfinex","ETHUSD",1718358965011,2.2622,3515.1,3514.4,2.0300957]
["bitfinex","ETHUSD",1718358965213,2.33332765,3515.1,3514.4,2.0300957]
["bitfinex","ETHUSD",1718358966170,2.33332765,3515.1,3514.5,0.59665056]
["bitfinex","ETHUSD",1718358967080,2.33332765,3515.1,3514.4,2.0300957]
["bitfinex","ETHUSD",1718358967314,2.33332765,3515.1,3514.5,0.59665056]
["bitfinex","ETHUSD",1718358969212,2.33332765,3515.1,3514.6,0.59665056]
["bitfinex","ETHUSD",1718358970912,2.4909,3514.7,3514.5,0.59665056]
["bitfinex","ETHUSD",1718358971215,2.4909,3514.7,3514.4,0.59665056]
["bitfinex","ETHUSD",1718358974175,2.4909,3514.7,3514.3,0.84258321]
["bitfinex","ETHUSD",1718358975719,2.4909,3514.7,3514.3,0.59665056]
["bitfinex","ETHUSD",1718358977055,2.3014,3514.6,3514.3,0.59665056]
["bitfinex","ETHUSD",1718358979459,0.07113309,3514.5,3514.3,0.59665056]
["bitfinex","ETHUSD",1718358979655,2.2828,3514.4,3514.2,0.59665056]
["bitfinex","ETHUSD",1718358986762,2.9828,3514.4,3514.2,0.59665056]
["bitfinex","ETHUSD",1718358989036,0.7,3514.4,3514.2,0.59665056]
["bitfinex","ETHUSD",1718358989374,2.4016,3514.2,3514.1,0.59665056]
["bitfinex","ETHUSD",1718358989577,3.47387388,3514.2,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358989901,0.77114724,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358991883,3.06774724,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358992781,2.36774724,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358993144,3.06774724,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358994268,3.42952196,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358996366,2.72952196,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358996583,3.42952196,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358998200,3.97952196,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718358999813,2.3241,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359000014,3.9720522,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359001337,3.4220522,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359003711,2.7220522,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359003910,2.7220522,3514.0,3513.7,0.89497584]
["bitfinex","ETHUSD",1718359003911,2.3241,3514.0,3513.8,0.59665056]
["bitfinex","ETHUSD",1718359004080,2.3241,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359004272,3.0241,3514.0,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359006018,2.3234,3514.2,3513.9,0.59665056]
["bitfinex","ETHUSD",1718359006281,2.3234,3514.2,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359006428,2.3234,3514.2,3514.1,0.59665056]
["bitfinex","ETHUSD",1718359006653,3.0234,3514.2,3514.1,0.59665056]
["bitfinex","ETHUSD",1718359006810,3.0234,3514.2,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359007014,0.07114757,3514.1,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359007809,3.0234,3514.2,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359009451,2.3234,3514.2,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359009663,0.7,3514.3,3514.0,0.59665056]
["bitfinex","ETHUSD",1718359010017,5.32114675,3514.6,3514.1,0.59665056]
["bitfinex","ETHUSD",1718359010220,0.7,3514.3,3514.1,0.59665056]
["bitfinex","ETHUSD",1718359010415,0.77114633,3514.3,3514.1,0.59665056]
["bitfinex","ETHUSD",1718359014718,2.4414,3515.3,3514.2,1.9247]
["bitfinex","ETHUSD",1718359015046,2.4414,3515.3,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359015047,2.13766149,3515.2,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359015247,0.7,3515.1,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359015422,0.07113093,3515.0,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359015953,0.77113093,3515.0,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359020141,0.07113093,3515.0,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359020342,0.77113093,3515.0,3514.2,3.35814514]
["bitfinex","ETHUSD",1718359021431,2.4414,3515.3,3514.3,1.49034986]
["bitfinex","ETHUSD",1718359021645,0.77112761,3515.2,3514.4,1.9247]
["bitfinex","ETHUSD",1718359021836,0.77112761,3515.2,3514.4,3.35814514]
["bitfinex","ETHUSD",1718359022535,0.7,3515.0,3514.4,3.35814514]
["bitfinex","ETHUSD",1718359026311,3.0908,3515.0,3514.4,3.35814514]
["bitfinex","ETHUSD",1718359026464,3.0908,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359026465,0.07112764,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359027376,0.77112764,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359028157,0.7,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359033767,0.77112771,3514.9,3514.1,2.30565056]
["bitfinex","ETHUSD",1718359033963,0.77112771,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718359034178,0.07112771,3514.9,3514.0,0.84264301]
["bitfinex","ETHUSD",1718359034379,0.07112771,3514.9,3513.9,1.9247]
["bitfinex","ETHUSD",1718359034380,0.7,3514.3,3513.8,0.84264301]
["bitfinex","ETHUSD",1718359034601,0.7,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359034920,2.2791,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359035086,0.7,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359035302,0.77113985,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359035599,0.07113985,3514.5,3513.8,3.35814514]
["bitfinex","ETHUSD",1718359039307,0.07113884,3514.7,3513.9,0.75691107]
["bitfinex","ETHUSD",1718359039473,2.9728,3514.9,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359039474,0.07113884,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359039677,2.9728,3514.9,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359039678,0.0711352,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359039908,0.07113581,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359040205,0.07113577,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359040405,0.071135,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718359041275,0.07113502,3514.8,3513.8,2.6247]
["bitfinex","ETHUSD",1718359041476,0.07113502,3514.8,3513.9,1.49035396]
["bitfinex","ETHUSD",1718359043308,0.07113602,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359043509,0.07113606,3514.8,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359043673,0.7,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359043874,0.07113609,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359045420,0.77113611,3514.8,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359045715,0.07113612,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359050988,0.77113612,3514.8,3514.0,0.05690889]
["bitfinex","ETHUSD",1718359052626,2.2728,3514.9,3514.1,1.43344514]
["bitfinex","ETHUSD",1718359052925,2.2728,3514.9,3514.2,0.05690468]
["bitfinex","ETHUSD",1718359053828,2.2728,3514.9,3514.3,1.9247]
["bitfinex","ETHUSD",1718359055115,2.4126,3515.6,3514.4,1.49035017]
["bitfinex","ETHUSD",1718359055448,0.7,3515.3,3514.4,2.19035017]
["bitfinex","ETHUSD",1718359055628,2.4126,3515.6,3514.6,0.7]
["bitfinex","ETHUSD",1718359055803,0.07112176,3515.5,3514.7,1.49034255]
["bitfinex","ETHUSD",1718359056319,0.07112176,3515.5,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359062044,0.7,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359062245,0.07112183,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359063121,2.3634,3515.9,3515.0,0.7]
["bitfinex","ETHUSD",1718359063324,0.07111776,3515.8,3515.1,0.26815975]
["bitfinex","ETHUSD",1718359063525,0.07111777,3515.7,3515.0,0.7]
["bitfinex","ETHUSD",1718359064141,0.07111777,3515.7,3514.8,1.98159747]
["bitfinex","ETHUSD",1718359064324,0.07111777,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718359076623,0.07111777,3515.7,3515.0,1.9247]
["bitfinex","ETHUSD",1718359078263,3.6134,3515.9,3515.0,1.9247]
["bitfinex","ETHUSD",1718359078264,0.07111756,3515.8,3515.0,4.05814514]
["bitfinex","ETHUSD",1718359079125,0.24479403,3516.0,3515.2,1.9247]
["bitfinex","ETHUSD",1718359079325,0.24479403,3516.0,3515.2,4.05814514]
["bitfinex","ETHUSD",1718359079555,0.31590568,3516.0,3515.2,4.05814514]
["bitfinex","ETHUSD",1718359079740,0.24479403,3516.0,3515.3,1.49033445]
["bitfinex","ETHUSD",1718359079948,0.24479403,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718359083973,0.07110867,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718359091586,0.07111652,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359094686,2.4287,3515.8,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359094891,0.94479403,3516.0,3515.1,0.05689257]
["bitfinex","ETHUSD",1718359095192,1.01590789,3516.0,3515.1,0.05689257]
["bitfinex","ETHUSD",1718359096617,0.31590789,3516.0,3515.1,0.05689257]
["bitfinex","ETHUSD",1718359096825,1.01590789,3516.0,3515.1,0.05689257]
["bitfinex","ETHUSD",1718359097200,1.01590789,3516.0,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359097887,1.01590789,3516.0,3515.1,0.05689108]
["bitfinex","ETHUSD",1718359098089,0.31590789,3516.0,3515.2,1.43344514]
["bitfinex","ETHUSD",1718359098421,1.01590789,3516.0,3515.2,1.43344514]
["bitfinex","ETHUSD",1718359100922,1.01590789,3516.0,3515.3,1.9247]
["bitfinex","ETHUSD",1718359101230,1.01590789,3516.0,3515.3,3.35814514]
["bitfinex","ETHUSD",1718359101417,0.31590789,3516.0,3515.3,3.35814514]
["bitfinex","ETHUSD",1718359105367,0.31590789,3516.0,3514.9,1.2965588]
["bitfinex","ETHUSD",1718359105525,2.4515,3515.8,3514.9,2.03000394]
["bitfinex","ETHUSD",1718359105725,0.07111611,3515.7,3514.9,2.03000394]
["bitfinex","ETHUSD",1718359105923,0.07111611,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718359106714,0.07111611,3515.7,3514.9,2.03000394]
["bitfinex","ETHUSD",1718359107653,0.07111611,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718359108143,2.435,3515.6,3514.9,0.5965588]
["bitfinex","ETHUSD",1718359108457,0.24479403,3516.0,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359108767,3.07881104,3515.9,3515.1,1.9247]
["bitfinex","ETHUSD",1718359108926,3.07881104,3515.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718359110439,2.37881104,3515.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718359120411,2.37881104,3515.9,3515.0,0.5965588]
["bitfinex","ETHUSD",1718359120412,0.7,3515.7,3515.0,0.5965588]
["bitfinex","ETHUSD",1718359120605,2.4575,3515.5,3514.8,0.5965588]
["bitfinex","ETHUSD",1718359120900,2.4575,3515.5,3514.8,2.03000394]
["bitfinex","ETHUSD",1718359121577,2.4575,3515.5,3514.8,2.73000394]
["bitfinex","ETHUSD",1718359125203,2.4006,3515.3,3514.8,2.03000394]
["bitfinex","ETHUSD",1718359125406,0.77112607,3515.2,3514.6,7.27]
["bitfinex","ETHUSD",1718359125569,0.77112607,3515.2,3514.5,0.5965588]
["bitfinex","ETHUSD",1718359125570,2.36482594,3515.1,3514.5,0.5965588]
["bitfinex","ETHUSD",1718359125770,2.36482594,3515.1,3514.3,3.0055588]
["bitfinex","ETHUSD",1718359125968,2.36482594,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359130335,0.7,3515.0,3514.1,7.27]
["bitfinex","ETHUSD",1718359130541,0.07113305,3514.9,3514.1,8.70344514]
["bitfinex","ETHUSD",1718359130743,0.07113305,3514.9,3514.2,0.7]
["bitfinex","ETHUSD",1718359131044,0.07113303,3515.0,3514.2,0.75690642]
["bitfinex","ETHUSD",1718359131246,0.07113303,3515.0,3514.2,0.7]
["bitfinex","ETHUSD",1718359132667,2.2937,3515.1,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359134372,2.2758,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359135336,2.2758,3514.9,3514.4,0.05690241]
["bitfinex","ETHUSD",1718359136274,2.4843,3515.1,3514.4,0.05690241]
["bitfinex","ETHUSD",1718359138594,0.07112803,3515.0,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359138746,2.4495,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359139553,0.07112808,3514.8,3514.1,7.27]
["bitfinex","ETHUSD",1718359139747,2.4297,3514.6,3514.1,7.27]
["bitfinex","ETHUSD",1718359141649,2.4381,3514.4,3514.1,7.27]
["bitfinex","ETHUSD",1718359141984,2.4381,3514.4,3513.8,2.409]
["bitfinex","ETHUSD",1718359142162,2.4381,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718359145083,2.4381,3514.4,3513.8,2.409]
["bitfinex","ETHUSD",1718359145386,2.4381,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359145595,0.07114,3514.3,3513.6,7.27]
["bitfinex","ETHUSD",1718359145800,2.461,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359160312,2.461,3514.2,3513.7,2.13344514]
["bitfinex","ETHUSD",1718359162832,2.461,3514.2,3513.3,1.709]
["bitfinex","ETHUSD",1718359163138,2.461,3514.2,3513.5,2.409]
["bitfinex","ETHUSD",1718359163274,2.461,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718359166503,0.7,3514.3,3513.2,1.709]
["bitfinex","ETHUSD",1718359166504,2.4347,3514.0,3513.2,1.709]
["bitfinex","ETHUSD",1718359166725,2.50584918,3513.9,3513.3,2.13344514]
["bitfinex","ETHUSD",1718359167583,2.4347,3513.9,3513.3,2.13344514]
["bitfinex","ETHUSD",1718359169228,2.4347,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359169402,2.4347,3513.9,3513.3,2.13344514]
["bitfinex","ETHUSD",1718359174522,2.3095,3513.5,3512.8,0.59542408]
["bitfinex","ETHUSD",1718359174731,0.07115951,3513.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359176034,2.3095,3513.5,3512.9,0.7]
["bitfinex","ETHUSD",1718359178405,2.3095,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359179106,0.07115949,3513.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359179308,0.07115949,3513.4,3512.8,2.13344514]
["bitfinex","ETHUSD",1718359180248,2.3095,3513.5,3512.9,1.49037273]
["bitfinex","ETHUSD",1718359183375,2.3095,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359200778,2.3095,3513.5,3513.0,2.46592608]
["bitfinex","ETHUSD",1718359200955,2.3095,3513.5,3513.1,3.14244514]
["bitfinex","ETHUSD",1718359201159,2.3095,3513.5,3513.2,0.05692237]
["bitfinex","ETHUSD",1718359201486,2.3095,3513.5,3513.2,1.49036751]
["bitfinex","ETHUSD",1718359202389,2.2933,3514.0,3513.3,3.19171105]
["bitfinex","ETHUSD",1718359202686,2.2933,3514.0,3513.4,2.409]
["bitfinex","ETHUSD",1718359202871,2.2933,3514.0,3513.5,1.49036085]
["bitfinex","ETHUSD",1718359203957,2.2933,3514.0,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359204169,2.2643,3513.8,3513.0,1.709]
["bitfinex","ETHUSD",1718359204370,2.2643,3513.6,3513.0,3.14244514]
["bitfinex","ETHUSD",1718359204764,0.7,3513.7,3512.7,0.7]
["bitfinex","ETHUSD",1718359204765,2.49755523,3513.5,3512.7,0.7]
["bitfinex","ETHUSD",1718359205091,2.49755523,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359205251,2.49755523,3513.5,3512.8,3.14244514]
["bitfinex","ETHUSD",1718359210091,2.4264,3513.5,3512.9,0.05692609]
["bitfinex","ETHUSD",1718359210297,2.4264,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359213278,2.4264,3513.5,3513.0,0.7]
["bitfinex","ETHUSD",1718359214797,2.4264,3513.5,3513.2,0.7]
["bitfinex","ETHUSD",1718359214998,2.4264,3513.5,3513.2,2.13344514]
["bitfinex","ETHUSD",1718359217012,2.4264,3513.5,3513.2,2.72886922]
["bitfinex","ETHUSD",1718359218704,2.4264,3513.5,3513.2,1.43344514]
["bitfinex","ETHUSD",1718359219010,2.4264,3513.5,3513.2,2.13344514]
["bitfinex","ETHUSD",1718359219367,2.4264,3513.5,3513.2,2.72886922]
["bitfinex","ETHUSD",1718359220171,2.3011,3514.4,3513.2,2.72886922]
["bitfinex","ETHUSD",1718359220385,2.3011,3514.2,3513.2,2.72886922]
["bitfinex","ETHUSD",1718359221322,2.3011,3514.2,3513.1,1.709]
["bitfinex","ETHUSD",1718359221323,2.3011,3514.2,3513.4,2.409]
["bitfinex","ETHUSD",1718359221526,2.3011,3514.2,3513.4,3.00442408]
["bitfinex","ETHUSD",1718359222527,2.3011,3514.2,3513.5,0.0569164]
["bitfinex","ETHUSD",1718359224110,2.3011,3514.2,3513.6,0.7]
["bitfinex","ETHUSD",1718359227109,2.3011,3514.2,3513.6,2.409]
["bitfinex","ETHUSD",1718359228345,3.0,3515.5,3513.7,0.05691234]
["bitfinex","ETHUSD",1718359228643,0.75,3517.0,3514.3,0.7]
["bitfinex","ETHUSD",1718359228644,2.3496,3515.2,3514.3,0.7]
["bitfinex","ETHUSD",1718359228939,2.3496,3515.0,3514.3,0.7]
["bitfinex","ETHUSD",1718359229094,0.07113133,3514.9,3514.3,0.7]
["bitfinex","ETHUSD",1718359229436,2.3496,3515.0,3514.7,0.7]
["bitfinex","ETHUSD",1718359229733,3.0496,3515.8,3514.9,0.7]
["bitfinex","ETHUSD",1718359229936,0.39999863,3515.7,3514.9,0.7]
["bitfinex","ETHUSD",1718359230837,0.39999863,3515.7,3514.8,0.7]
["bitfinex","ETHUSD",1718359231343,2.2896,3515.6,3514.8,0.7]
["bitfinex","ETHUSD",1718359231631,0.07112242,3515.5,3514.8,0.7]
["bitfinex","ETHUSD",1718359232414,0.07112242,3515.5,3514.6,0.05689772]
["bitfinex","ETHUSD",1718359232415,0.07112242,3515.5,3514.6,0.75689772]
["bitfinex","ETHUSD",1718359235925,2.2936,3515.4,3514.6,0.75689772]
["bitfinex","ETHUSD",1718359236330,2.2936,3515.4,3514.6,2.19034286]
["bitfinex","ETHUSD",1718359239394,2.2936,3515.4,3514.7,1.48263636]
["bitfinex","ETHUSD",1718359239547,2.2936,3515.4,3515.0,0.7]
["bitfinex","ETHUSD",1718359241519,2.2936,3515.4,3514.9,0.05689318]
["bitfinex","ETHUSD",1718359241720,2.2936,3515.4,3514.9,1.49033832]
["bitfinex","ETHUSD",1718359244038,2.3706,3515.6,3514.9,1.49033832]
["bitfinex","ETHUSD",1718359244244,2.3706,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359244567,2.3706,3515.6,3515.1,0.05689085]
["bitfinex","ETHUSD",1718359245474,2.3706,3515.6,3515.2,1.43344514]
["bitfinex","ETHUSD",1718359245644,2.3706,3515.6,3515.3,0.20592201]
["bitfinex","ETHUSD",1718359245828,2.3706,3515.6,3515.3,1.63936715]
["bitfinex","ETHUSD",1718359248634,2.3706,3515.6,3515.3,1.58247874]
["bitfinex","ETHUSD",1718359250170,2.4934,3515.8,3515.3,1.58247874]
["bitfinex","ETHUSD",1718359250558,2.4934,3515.8,3515.4,0.22824787]
["bitfinex","ETHUSD",1718359254174,0.23916467,3515.9,3515.4,0.22824787]
["bitfinex","ETHUSD",1718359254734,0.31027375,3515.9,3515.4,0.22824787]
["bitfinex","ETHUSD",1718359254957,0.31027375,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718359256242,0.30427375,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718359263371,0.30427375,3515.9,3515.0,0.7]
["bitfinex","ETHUSD",1718359263575,2.2671,3515.1,3514.3,1.9247]
["bitfinex","ETHUSD",1718359263819,2.2671,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359264177,0.07112195,3515.0,3514.3,1.9247]
["bitfinex","ETHUSD",1718359264375,0.07112195,3515.0,3514.2,0.7]
["bitfinex","ETHUSD",1718359264684,0.07112195,3515.0,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359265631,0.07112543,3515.0,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359265982,0.07112543,3515.0,3514.3,2.13344514]
["bitfinex","ETHUSD",1718359266893,2.2671,3515.1,3514.3,2.13344514]
["bitfinex","ETHUSD",1718359267379,0.07112539,3515.0,3514.3,2.13344514]
["bitfinex","ETHUSD",1718359268681,0.07112539,3515.0,3514.1,7.27]
["bitfinex","ETHUSD",1718359268682,0.7,3514.8,3514.1,7.27]
["bitfinex","ETHUSD",1718359268884,0.7,3514.6,3514.1,7.27]
["bitfinex","ETHUSD",1718359269118,2.3026,3514.4,3514.1,7.27]
["bitfinex","ETHUSD",1718359270215,3.0,3515.6,3513.0,0.59542408]
["bitfinex","ETHUSD",1718359270216,0.7,3514.2,3513.0,4.77]
["bitfinex","ETHUSD",1718359270421,2.37374906,3514.1,3513.1,2.13344514]
["bitfinex","ETHUSD",1718359270627,3.07374906,3514.1,3513.2,0.21334451]
["bitfinex","ETHUSD",1718359270827,3.07374906,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359272125,2.37374906,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359272324,3.07374906,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359285911,2.37374906,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359286092,2.37374906,3514.1,3513.4,0.16467896]
["bitfinex","ETHUSD",1718359294569,2.37374906,3514.1,3513.4,0.22159784]
["bitfinex","ETHUSD",1718359294870,2.37374906,3514.1,3513.4,0.16467896]
["bitfinex","ETHUSD",1718359296439,2.37374906,3514.1,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359300937,2.3629,3513.9,3512.9,1.709]
["bitfinex","ETHUSD",1718359301132,2.429,3513.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359302640,2.997,3514.7,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359302641,0.7,3513.4,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359302843,2.3349,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359302844,3.0349,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359304244,2.3349,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359319995,2.3521,3513.9,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359320199,0.07115632,3513.8,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359321279,0.07115632,3513.8,3513.0,2.13344514]
["bitfinex","ETHUSD",1718359321460,0.07115632,3513.8,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359324705,3.0,3514.5,3513.6,0.7]
["bitfinex","ETHUSD",1718359324706,2.3258,3514.5,3513.6,0.7]
["bitfinex","ETHUSD",1718359324929,2.3258,3514.5,3513.7,1.49035609]
["bitfinex","ETHUSD",1718359325065,2.3258,3514.5,3513.8,0.05691063]
["bitfinex","ETHUSD",1718359325269,2.3258,3514.5,3513.8,1.49035577]
["bitfinex","ETHUSD",1718359325907,0.07113835,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359327508,0.07113835,3514.4,3513.3,0.59542408]
["bitfinex","ETHUSD",1718359327509,0.7,3514.3,3513.3,0.59542408]
["bitfinex","ETHUSD",1718359327680,0.7,3514.3,3513.2,4.108]
["bitfinex","ETHUSD",1718359327681,3.0241,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359327892,0.07114551,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359328685,3.0241,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359330482,2.3241,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359333209,0.07114434,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359333587,2.3241,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359334226,0.07114457,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359334828,0.07114457,3514.0,3513.0,0.59542408]
["bitfinex","ETHUSD",1718359335030,0.07114457,3514.0,3513.2,0.7]
["bitfinex","ETHUSD",1718359335198,0.07114457,3514.0,3513.2,2.13344514]
["bitfinex","ETHUSD",1718359335394,2.3241,3514.1,3513.2,2.13344514]
["bitfinex","ETHUSD",1718359335730,0.07115059,3514.0,3513.2,2.13344514]
["bitfinex","ETHUSD",1718359336031,2.287,3513.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718359336239,0.7,3513.6,3512.6,2.30442408]
["bitfinex","ETHUSD",1718359336393,2.43745893,3513.5,3512.7,1.43344514]
["bitfinex","ETHUSD",1718359336914,3.547,3514.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718359336915,2.3663,3513.8,3513.0,0.7]
["bitfinex","ETHUSD",1718359337104,2.3663,3513.8,3513.1,1.49036723]
["bitfinex","ETHUSD",1718359344498,2.2625,3514.5,3513.2,1.709]
["bitfinex","ETHUSD",1718359344694,2.2625,3514.5,3513.5,0.7]
["bitfinex","ETHUSD",1718359344695,0.07114418,3514.4,3513.5,0.7]
["bitfinex","ETHUSD",1718359344934,0.07114418,3514.4,3513.6,1.49036059]
["bitfinex","ETHUSD",1718359345497,2.3932,3514.3,3513.6,1.49036059]
["bitfinex","ETHUSD",1718359345713,0.0711442,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718359345917,0.0711442,3514.2,3513.6,1.64678965]
["bitfinex","ETHUSD",1718359348318,2.4314,3514.1,3513.6,1.43344514]
["bitfinex","ETHUSD",1718359358739,2.2521,3514.7,3513.7,0.05691554]
["bitfinex","ETHUSD",1718359359051,2.2521,3514.7,3513.8,2.19035612]
["bitfinex","ETHUSD",1718359359568,0.7,3514.6,3513.8,1.49035612]
["bitfinex","ETHUSD",1718359360324,0.0711388,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359360552,2.313,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359365433,0.07113893,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359367162,2.313,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359368870,2.3871,3514.6,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359369061,0.07113901,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359372262,0.07113901,3514.5,3513.8,3.85984514]
["bitfinex","ETHUSD",1718359374797,0.07113901,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359377596,0.7,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359377756,0.07113918,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359379255,0.07113921,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359380462,0.55,3514.4,3513.6,2.3908]
["bitfinex","ETHUSD",1718359380778,0.07114428,3514.3,3513.6,3.82424514]
["bitfinex","ETHUSD",1718359380973,0.55,3514.2,3513.6,3.82424514]
["bitfinex","ETHUSD",1718359381178,0.07114428,3514.1,3513.6,3.82424514]
["bitfinex","ETHUSD",1718359383382,2.37684428,3514.1,3513.3,0.7]
["bitfinex","ETHUSD",1718359383585,2.37684428,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359384854,0.07114428,3514.1,3513.5,2.3656]
["bitfinex","ETHUSD",1718359385055,0.07114428,3514.1,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359385994,0.55,3514.0,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359386502,0.522,3514.0,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359386718,0.07114711,3514.3,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359386879,3.0057,3514.4,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359386880,0.07114711,3514.2,3513.5,3.79904514]
["bitfinex","ETHUSD",1718359387406,0.07114711,3514.2,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359388607,0.55,3514.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359388900,0.07114709,3514.0,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359389071,0.55,3513.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359389266,0.55,3513.9,3513.3,3.63902408]
["bitfinex","ETHUSD",1718359389267,2.51084709,3513.8,3513.3,0.59542408]
["bitfinex","ETHUSD",1718359389466,2.51084709,3513.8,3513.0,0.24605711]
["bitfinex","ETHUSD",1718359389467,0.55,3513.7,3513.0,0.24605711]
["bitfinex","ETHUSD",1718359389673,0.0711566,3513.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359389885,0.55,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359396894,15.12811254,3515.5,3513.4,0.7]
["bitfinex","ETHUSD",1718359396895,2.3772,3514.1,3513.4,0.7]
["bitfinex","ETHUSD",1718359397077,2.3772,3514.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359397491,0.07114708,3514.0,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359398708,0.07114708,3514.0,3513.2,2.2876]
["bitfinex","ETHUSD",1718359398709,0.55,3513.9,3513.2,2.2876]
["bitfinex","ETHUSD",1718359398924,0.55,3513.9,3513.2,3.72104514]
["bitfinex","ETHUSD",1718359402212,0.55,3513.9,3513.3,0.05692155]
["bitfinex","ETHUSD",1718359402382,0.55,3514.0,3513.3,1.49036669]
["bitfinex","ETHUSD",1718359402984,0.55,3514.0,3513.3,2.19036669]
["bitfinex","ETHUSD",1718359403894,0.62114751,3514.0,3513.3,2.13344514]
["bitfinex","ETHUSD",1718359405013,0.62114751,3514.0,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359414020,2.4004,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359414207,0.55,3513.8,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359416244,2.2925,3513.6,3512.9,0.59542408]
["bitfinex","ETHUSD",1718359416428,0.07115687,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359416631,0.62115687,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359417617,0.62115616,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359418421,0.62115617,3513.5,3513.0,1.43344514]
["bitfinex","ETHUSD",1718359419553,2.398,3513.1,3512.7,0.59542408]
["bitfinex","ETHUSD",1718359419702,2.398,3513.1,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359419703,0.07116859,3513.0,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359419909,0.55,3512.9,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359421050,0.07116928,3512.8,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359421251,2.9864,3512.7,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359422854,0.55,3512.7,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359423056,0.55,3513.0,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359427164,0.62116879,3513.0,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359428651,1.32116879,3513.0,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359428856,2.4909,3512.8,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359429073,0.62117312,3512.7,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359440870,3.08447312,3512.7,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359449786,3.78447312,3512.7,3512.6,0.44532606]
["bitfinex","ETHUSD",1718359450591,3.78447312,3512.7,3512.4,2.25536121]
["bitfinex","ETHUSD",1718359450801,3.1195,3512.5,3512.4,2.25536121]
["bitfinex","ETHUSD",1718359450999,3.6695,3512.5,3512.4,2.25536121]
["bitfinex","ETHUSD",1718359452285,4.247,3512.5,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359452460,0.7,3511.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718359452797,0.3814417,3511.3,3510.8,1.43344514]
["bitfinex","ETHUSD",1718359452998,0.55,3511.2,3510.8,1.43344514]
["bitfinex","ETHUSD",1718359453496,2.4024,3511.5,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359453497,0.7,3511.0,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359453668,0.0712092,3510.9,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359453868,0.55,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359454603,0.7,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359454773,0.55,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359455094,0.7,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359455399,1.25,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359455596,2.94811254,3513.1,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359455597,2.2662,3511.9,3510.7,1.55616094]
["bitfinex","ETHUSD",1718359455798,0.7,3511.7,3510.8,1.65946123]
["bitfinex","ETHUSD",1718359455972,0.07119683,3511.6,3510.8,2.35946123]
["bitfinex","ETHUSD",1718359456175,0.7,3511.7,3510.8,1.65946123]
["bitfinex","ETHUSD",1718359456494,0.07119684,3511.6,3510.8,1.65946123]
["bitfinex","ETHUSD",1718359457062,0.29542411,3512.5,3511.2,2.409]
["bitfinex","ETHUSD",1718359457264,2.3511,3512.7,3511.2,2.409]
["bitfinex","ETHUSD",1718359457265,0.7,3512.3,3511.3,1.49039516]
["bitfinex","ETHUSD",1718359457499,0.07118752,3512.2,3511.3,1.49039516]
["bitfinex","ETHUSD",1718359457890,0.7,3512.1,3511.3,1.49039516]
["bitfinex","ETHUSD",1718359458066,0.07118753,3512.3,3511.3,1.49039516]
["bitfinex","ETHUSD",1718359458394,0.7,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359458961,0.55,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359459510,0.62118753,3512.3,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359459661,0.07118754,3512.2,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359459861,0.55,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359460495,0.07118754,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359460698,0.55,3511.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359463201,0.07120113,3511.8,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359463423,0.07120113,3511.7,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359463924,0.55,3511.6,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359464222,0.07120113,3511.5,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359464364,0.55,3511.4,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359464565,0.07120117,3511.3,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359464803,0.55,3511.2,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359465973,0.07120601,3511.1,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359466171,0.55,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359466601,0.55,3511.3,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359466802,0.07120864,3511.2,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359466972,3.0,3512.2,3511.0,3.14244514]
["bitfinex","ETHUSD",1718359467172,0.42093917,3512.3,3511.0,3.14244514]
["bitfinex","ETHUSD",1718359467173,0.07119001,3511.9,3511.0,3.14244514]
["bitfinex","ETHUSD",1718359467401,0.07119001,3511.9,3511.1,0.05695201]
["bitfinex","ETHUSD",1718359467580,1.99276829,3513.6,3511.1,0.05695201]
["bitfinex","ETHUSD",1718359467581,5.3511,3513.2,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359467780,0.07117841,3513.1,3511.4,1.76594275]
["bitfinex","ETHUSD",1718359468008,0.07117841,3513.1,3511.6,1.709]
["bitfinex","ETHUSD",1718359468207,0.07117841,3513.1,3511.7,1.49038791]
["bitfinex","ETHUSD",1718359468419,0.07117841,3513.1,3511.8,0.05694277]
["bitfinex","ETHUSD",1718359468590,0.54222784,3513.0,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359468792,0.07117846,3512.9,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359468984,0.55,3512.8,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359469186,0.07117845,3512.7,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359469386,0.07117845,3512.9,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359469920,1.683,3512.8,3511.0,1.709]
["bitfinex","ETHUSD",1718359470091,0.30082518,3512.7,3511.2,1.709]
["bitfinex","ETHUSD",1718359470285,0.30082518,3512.7,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359470616,0.55,3512.6,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359470821,0.07118634,3512.5,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359471112,0.55,3512.4,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359471324,0.07118634,3512.3,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359471522,0.55,3512.2,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359472601,0.55,3512.5,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359472809,0.07118634,3512.4,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359473104,0.55,3512.3,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359473500,0.55,3512.5,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359473707,0.07118634,3512.4,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359473904,0.55,3512.3,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359475436,0.07118634,3512.2,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359475637,0.83795863,3512.1,3511.3,3.19939278]
["bitfinex","ETHUSD",1718359476136,0.07118877,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718359476331,0.07118877,3512.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359476332,0.55,3511.9,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359476538,0.07119285,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359476835,0.55,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359477701,0.55,3511.9,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359477900,0.07119243,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359478233,0.55,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359478816,0.55,3511.9,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359479010,0.07119292,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359479331,0.55,3511.7,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359479531,0.07119894,3511.6,3510.9,1.87905298]
["bitfinex","ETHUSD",1718359479828,0.55,3511.5,3510.9,1.87905298]
["bitfinex","ETHUSD",1718359485405,2.9981,3511.5,3510.9,1.87905298]
["bitfinex","ETHUSD",1718359485652,0.07119892,3511.4,3510.9,1.87905298]
["bitfinex","ETHUSD",1718359485946,0.55,3511.3,3510.9,1.87905298]
["bitfinex","ETHUSD",1718359486906,0.55,3511.3,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359489145,0.07120307,3511.2,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359489320,0.55,3511.1,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359490222,0.07120779,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359490408,0.62120779,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359491909,0.29981,3511.5,3510.9,3.58805298]
["bitfinex","ETHUSD",1718359492144,0.07119339,3511.8,3511.0,1.49039985]
["bitfinex","ETHUSD",1718359493556,0.55,3511.7,3511.0,1.49039985]
["bitfinex","ETHUSD",1718359494011,0.55,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359494215,0.55,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359494417,0.28582,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359494625,0.55,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359495237,0.55,3511.6,3511.1,0.05695466]
["bitfinex","ETHUSD",1718359495541,0.55,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359498928,0.6211934,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359499250,0.62119356,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359499751,0.62119356,3511.6,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359499951,0.94271492,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359501345,0.94271492,3511.6,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359503857,2.3301,3511.1,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359504185,0.62121742,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359504314,2.30421742,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359504658,3.36734916,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359505651,1.68434916,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359508423,4.68434916,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359508626,9.36434916,3511.0,3510.9,0.44560784]
["bitfinex","ETHUSD",1718359508821,9.36434916,3511.0,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359508822,2.4804,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359509169,7.16644492,3510.9,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359509170,1.16944492,3510.9,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359509327,0.21824124,3511.7,3510.8,1.43344514]
["bitfinex","ETHUSD",1718359509529,2.4427,3512.4,3511.0,2.3612]
["bitfinex","ETHUSD",1718359509727,0.07119055,3512.1,3511.1,1.49039758]
["bitfinex","ETHUSD",1718359510737,0.07119101,3512.3,3511.1,1.49039758]
["bitfinex","ETHUSD",1718359511061,2.4427,3512.4,3511.1,1.49039758]
["bitfinex","ETHUSD",1718359511062,0.32258011,3512.2,3511.1,1.49039758]
["bitfinex","ETHUSD",1718359511366,0.32258011,3512.2,3511.1,3.19939758]
["bitfinex","ETHUSD",1718359511567,0.07119105,3512.3,3511.1,3.19939758]
["bitfinex","ETHUSD",1718359511788,7.27,3512.8,3512.2,0.142]
["bitfinex","ETHUSD",1718359511789,0.0711865,3512.7,3512.2,0.142]
["bitfinex","ETHUSD",1718359512252,0.07118632,3512.7,3512.2,0.142]
["bitfinex","ETHUSD",1718359514437,0.55,3512.6,3512.2,0.142]
["bitfinex","ETHUSD",1718359514640,0.43329918,3512.5,3512.2,0.142]
["bitfinex","ETHUSD",1718359514839,0.55,3512.4,3512.2,0.142]
["bitfinex","ETHUSD",1718359515654,0.07118075,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359515858,0.62118075,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359517848,2.30418075,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359518049,5.63161069,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359518576,8.63161069,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359519351,16.06205583,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359519733,16.35711181,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359525661,14.92366667,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359525866,14.62861069,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359530960,11.63161069,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359532177,16.06205583,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359537619,16.3570994,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359539518,16.84964152,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359539689,16.3570994,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359540291,16.84963869,3512.3,3512.2,0.142]
["bitfinex","ETHUSD",1718359540497,5.3251,3511.5,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359540704,1.683,3511.2,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359540890,0.07122015,3511.1,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359542586,0.55,3511.0,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359542919,0.07122008,3510.9,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359543111,0.55,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359544831,3.62122605,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359545201,0.62122605,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359545689,3.62122605,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359546285,7.75422605,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359546527,8.55269086,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359546712,6.86969086,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359547092,3.86969086,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359547332,0.86969086,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359547598,1.41969086,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359547745,0.55,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359547945,0.06689151,3510.9,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359549444,0.55,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359561052,3.547,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359561276,9.35592429,3510.8,3510.7,0.1227158]
["bitfinex","ETHUSD",1718359561552,9.35592429,3510.8,3510.0,2.33996509]
["bitfinex","ETHUSD",1718359561553,5.997,3510.1,3510.0,2.33996509]
["bitfinex","ETHUSD",1718359561866,7.68,3510.1,3510.0,2.33996509]
["bitfinex","ETHUSD",1718359562046,13.50294323,3510.1,3510.0,2.33996509]
["bitfinex","ETHUSD",1718359562250,5.997,3509.1,3507.8,2.3254]
["bitfinex","ETHUSD",1718359562603,5.997,3509.1,3507.9,0.03875664]
["bitfinex","ETHUSD",1718359562604,2.997,3508.9,3507.9,0.03875664]
["bitfinex","ETHUSD",1718359562785,0.06689151,3508.8,3507.9,0.09576753]
["bitfinex","ETHUSD",1718359562995,8.62029432,3510.1,3508.0,2.3569]
["bitfinex","ETHUSD",1718359562996,0.06689151,3508.9,3508.0,2.3569]
["bitfinex","ETHUSD",1718359563314,0.55,3509.0,3508.6,1.709]
["bitfinex","ETHUSD",1718359563491,3.0,3510.3,3508.7,0.05698795]
["bitfinex","ETHUSD",1718359563492,0.06689151,3510.2,3508.7,0.05698795]
["bitfinex","ETHUSD",1718359563659,0.06689151,3510.2,3509.1,1.43344514]
["bitfinex","ETHUSD",1718359563862,0.29484755,3510.9,3509.5,4.0659]
["bitfinex","ETHUSD",1718359564061,0.06689151,3510.8,3509.6,3.95031058]
["bitfinex","ETHUSD",1718359564268,10.27,3511.9,3509.8,3.392]
["bitfinex","ETHUSD",1718359564588,5.12246463,3513.6,3510.0,4.0102]
["bitfinex","ETHUSD",1718359564589,0.06689151,3511.8,3510.0,4.0102]
["bitfinex","ETHUSD",1718359564764,0.06689151,3512.1,3510.2,4.0102]
["bitfinex","ETHUSD",1718359565101,0.06689151,3512.1,3510.3,3.24216589]
["bitfinex","ETHUSD",1718359565307,1.14262061,3512.0,3510.4,0.31948067]
["bitfinex","ETHUSD",1718359565502,0.06689151,3511.9,3510.5,1.53294187]
["bitfinex","ETHUSD",1718359565866,0.06689151,3511.9,3510.5,1.54379106]
["bitfinex","ETHUSD",1718359567159,0.55,3511.8,3510.5,1.54379106]
["bitfinex","ETHUSD",1718359567402,0.06689151,3511.7,3510.5,1.54379106]
["bitfinex","ETHUSD",1718359567565,0.55,3511.6,3510.6,0.35722717]
["bitfinex","ETHUSD",1718359567766,0.06689151,3511.5,3510.6,1.8476362]
["bitfinex","ETHUSD",1718359568075,0.55,3511.4,3510.6,1.84405437]
["bitfinex","ETHUSD",1718359568280,0.06689151,3511.3,3510.6,1.84405437]
["bitfinex","ETHUSD",1718359568604,0.55,3511.2,3510.6,1.84405437]
["bitfinex","ETHUSD",1718359569027,0.55,3511.2,3510.7,0.2163535]
["bitfinex","ETHUSD",1718359572508,0.55,3511.2,3510.6,0.35722717]
["bitfinex","ETHUSD",1718359572717,0.06689151,3511.1,3510.3,1.709]
["bitfinex","ETHUSD",1718359572894,0.55,3511.0,3510.4,1.48686066]
["bitfinex","ETHUSD",1718359574075,0.55,3511.0,3510.5,0.05696614]
["bitfinex","ETHUSD",1718359574415,0.55,3511.0,3510.5,0.11911614]
["bitfinex","ETHUSD",1718359574616,0.55,3511.0,3510.5,0.67539227]
["bitfinex","ETHUSD",1718359575835,0.06689151,3511.5,3510.6,1.43344514]
["bitfinex","ETHUSD",1718359575992,0.55,3511.4,3510.6,1.43344514]
["bitfinex","ETHUSD",1718359576176,0.06689151,3511.3,3510.6,1.43344514]
["bitfinex","ETHUSD",1718359576518,0.55,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718359576714,0.06689151,3511.5,3510.7,0.25593559]
["bitfinex","ETHUSD",1718359576915,0.55,3511.4,3510.7,1.68938073]
["bitfinex","ETHUSD",1718359577587,0.06689151,3511.3,3510.7,1.68938073]
["bitfinex","ETHUSD",1718359577822,0.06689151,3511.3,3510.8,2.2832]
["bitfinex","ETHUSD",1718359579119,0.06689151,3511.3,3510.0,1.709]
["bitfinex","ETHUSD",1718359579421,0.55,3511.2,3510.2,2.4252]
["bitfinex","ETHUSD",1718359579623,0.06689151,3511.1,3510.3,1.43344514]
["bitfinex","ETHUSD",1718359579819,0.55,3511.0,3510.3,1.49593137]
["bitfinex","ETHUSD",1718359581959,0.55,3511.0,3510.4,0.05696605]
["bitfinex","ETHUSD",1718359582159,0.06689151,3511.5,3510.5,1.83125488]
["bitfinex","ETHUSD",1718359582362,0.55,3511.4,3510.5,1.88456266]
["bitfinex","ETHUSD",1718359582592,0.06689151,3511.3,3510.5,1.88456266]
["bitfinex","ETHUSD",1718359582869,0.55,3511.2,3510.5,1.88456266]
["bitfinex","ETHUSD",1718359583759,0.55,3511.2,3510.6,0.05696195]
["bitfinex","ETHUSD",1718359583965,0.06689151,3511.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359584129,0.55,3511.7,3510.8,0.05696101]
["bitfinex","ETHUSD",1718359584337,0.06689151,3511.6,3510.8,0.05696101]
["bitfinex","ETHUSD",1718359584582,0.55,3511.5,3510.8,0.05696101]
["bitfinex","ETHUSD",1718359585199,0.55,3511.5,3510.9,2.4793]
["bitfinex","ETHUSD",1718359585379,0.55,3511.5,3511.0,1.49040584]
["bitfinex","ETHUSD",1718359585544,0.55,3511.7,3511.0,1.49040584]
["bitfinex","ETHUSD",1718359587168,0.61689151,3511.7,3511.0,1.49040584]
["bitfinex","ETHUSD",1718359587377,0.55,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359587666,0.55,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359587885,0.06689151,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359588173,0.55,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359588832,0.55,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359589486,0.06689151,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359589787,0.55,3511.6,3511.1,0.05695534]
["bitfinex","ETHUSD",1718359589980,0.55,3511.8,3511.1,1.49040048]
["bitfinex","ETHUSD",1718359590157,0.06689151,3511.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718359590355,0.55,3511.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718359590670,0.61689151,3511.9,3511.1,3.76004514]
["bitfinex","ETHUSD",1718359590879,0.24284272,3511.8,3511.1,2.3266]
["bitfinex","ETHUSD",1718359591077,0.55,3511.7,3511.1,2.3266]
["bitfinex","ETHUSD",1718359591262,0.06689151,3511.6,3511.1,2.3266]
["bitfinex","ETHUSD",1718359591463,0.55,3511.5,3510.6,2.429]
["bitfinex","ETHUSD",1718359591669,0.06689151,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359591955,0.55,3511.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359592391,0.55,3511.6,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359592728,0.06689151,3511.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359592847,0.55,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359593054,0.06689151,3511.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359593978,0.55,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359594289,0.17595121,3511.8,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359594290,0.06689151,3511.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359594591,0.06689151,3511.5,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359594794,0.55,3511.4,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359595000,0.06689151,3511.3,3510.7,1.43344514]
["bitfinex","ETHUSD",1718359595696,0.55,3511.4,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359595852,0.55,3511.6,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359596054,0.06689151,3511.5,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359596289,0.55,3511.4,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359597017,0.55,3511.6,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359597319,1.22928427,3511.6,3510.8,0.05696069]
["bitfinex","ETHUSD",1718359599993,1.22928427,3511.6,3510.8,1.49040583]
["bitfinex","ETHUSD",1718359600293,0.55,3511.6,3511.0,2.3623]
["bitfinex","ETHUSD",1718359600608,0.55,3511.8,3511.1,1.4904]
["bitfinex","ETHUSD",1718359600796,0.55,3511.9,3511.1,1.4904]
["bitfinex","ETHUSD",1718359600994,0.61689151,3511.9,3511.1,1.4904]
["bitfinex","ETHUSD",1718359601310,1.09284272,3511.9,3511.1,1.4904]
["bitfinex","ETHUSD",1718359602278,1.09284272,3511.9,3511.2,2.3614]
["bitfinex","ETHUSD",1718359602480,0.55,3511.9,3511.3,1.49039888]
["bitfinex","ETHUSD",1718359602798,13.11,3512.3,3511.3,1.49039888]
["bitfinex","ETHUSD",1718359602799,0.55,3512.1,3511.3,1.49039888]
["bitfinex","ETHUSD",1718359603004,0.61689151,3512.2,3511.3,1.49039888]
["bitfinex","ETHUSD",1718359605035,0.55,3512.2,3511.3,1.49039888]
["bitfinex","ETHUSD",1718359608331,0.55,3512.2,3511.5,2.2695]
["bitfinex","ETHUSD",1718359608492,0.55,3512.5,3511.6,1.49038959]
["bitfinex","ETHUSD",1718359609123,0.55,3512.5,3511.6,3.20038959]
["bitfinex","ETHUSD",1718359609311,0.38843024,3512.6,3511.6,3.20038959]
["bitfinex","ETHUSD",1718359609512,0.38843024,3512.6,3511.6,3.68192488]
["bitfinex","ETHUSD",1718359609711,0.38843024,3512.6,3511.7,4.1361]
["bitfinex","ETHUSD",1718359609890,0.38843024,3512.6,3511.8,1.49038567]
["bitfinex","ETHUSD",1718359610525,0.55,3512.5,3511.8,1.49038567]
["bitfinex","ETHUSD",1718359610738,0.38843024,3512.6,3511.8,3.20038567]
["bitfinex","ETHUSD",1718359610942,0.38843024,3512.6,3511.9,0.55617989]
["bitfinex","ETHUSD",1718359611088,0.38843024,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718359611556,0.55,3512.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718359612315,0.61689151,3512.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718359614533,0.61689151,3512.5,3511.7,2.4261]
["bitfinex","ETHUSD",1718359614722,0.61689151,3512.5,3511.8,1.43344514]
["bitfinex","ETHUSD",1718359620259,0.61689151,3512.5,3511.2,4.1308]
["bitfinex","ETHUSD",1718359620418,2.452,3512.4,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359620617,1.13092369,3512.3,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359620953,0.06689151,3512.2,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359621254,0.55,3512.1,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359621420,0.06689151,3512.0,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359621631,0.55,3511.9,3511.2,3.85424514]
["bitfinex","ETHUSD",1718359623632,0.06689151,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359623833,0.55,3511.7,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359624964,0.55,3511.7,3510.9,11.4489]
["bitfinex","ETHUSD",1718359625143,0.55,3511.7,3511.0,1.43344514]
["bitfinex","ETHUSD",1718359630336,0.55,3511.7,3511.1,0.56123451]
["bitfinex","ETHUSD",1718359632534,0.06689151,3512.2,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359632735,0.06689151,3512.2,3511.3,0.05695165]
["bitfinex","ETHUSD",1718359633038,0.06689151,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718359633637,7.65843024,3512.6,3511.6,2.373]
["bitfinex","ETHUSD",1718359633837,7.65843024,3512.6,3511.7,1.96686924]
["bitfinex","ETHUSD",1718359633838,0.06689151,3512.5,3511.7,1.96686924]
["bitfinex","ETHUSD",1718359634090,0.06689151,3512.5,3511.8,0.05694414]
["bitfinex","ETHUSD",1718359634402,0.06689151,3512.5,3511.8,1.49038928]
["bitfinex","ETHUSD",1718359634745,7.65843024,3512.6,3511.8,1.49038928]
["bitfinex","ETHUSD",1718359635594,0.55,3512.5,3511.8,1.49038928]
["bitfinex","ETHUSD",1718359636088,0.55,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359636286,0.55,3512.5,3512.0,0.05694072]
["bitfinex","ETHUSD",1718359636625,0.55,3512.5,3512.0,1.49038586]
["bitfinex","ETHUSD",1718359637113,0.55,3512.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718359637470,0.61689151,3512.5,3511.6,2.373]
["bitfinex","ETHUSD",1718359637661,0.33535217,3512.4,3511.1,9.6616]
["bitfinex","ETHUSD",1718359637863,2.4371,3512.2,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359638167,0.06689151,3512.1,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359638362,0.55,3512.0,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359638571,0.06689151,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359638771,0.55,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718359639325,2.41329151,3511.7,3511.1,7.27]
["bitfinex","ETHUSD",1718359639453,0.84632915,3511.6,3511.1,7.27]
["bitfinex","ETHUSD",1718359639662,0.06689151,3511.5,3511.1,7.27]
["bitfinex","ETHUSD",1718359640018,0.06689151,3511.5,3509.5,2.4817]
["bitfinex","ETHUSD",1718359640019,1.683,3511.2,3509.5,2.4817]
["bitfinex","ETHUSD",1718359640152,0.06689151,3511.1,3509.5,2.4817]
["bitfinex","ETHUSD",1718359640351,0.06689151,3511.1,3509.6,0.42178511]
["bitfinex","ETHUSD",1718359640352,1.26261915,3511.0,3509.6,0.42178511]
["bitfinex","ETHUSD",1718359640562,0.06689151,3510.9,3509.7,1.71]
["bitfinex","ETHUSD",1718359640871,0.55,3510.8,3509.7,1.71]
["bitfinex","ETHUSD",1718359641189,0.55,3510.8,3509.9,1.71]
["bitfinex","ETHUSD",1718359641391,0.55,3510.8,3509.8,1.49041616]
["bitfinex","ETHUSD",1718359641392,0.55,3510.8,3510.0,3.20041326]
["bitfinex","ETHUSD",1718359641580,0.55,3511.1,3510.1,0.32004133]
["bitfinex","ETHUSD",1718359641771,0.55,3511.1,3510.2,1.49041326]
["bitfinex","ETHUSD",1718359641969,0.55,3511.1,3510.3,0.05696816]
["bitfinex","ETHUSD",1718359642284,0.55,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718359642482,0.55,3511.2,3510.5,0.05696569]
["bitfinex","ETHUSD",1718359642670,0.84263,3511.2,3510.5,0.05696569]
["bitfinex","ETHUSD",1718359643798,0.90952151,3511.2,3510.4,1.43344514]
["bitfinex","ETHUSD",1718359644293,0.90952151,3511.2,3510.5,0.05696573]
["bitfinex","ETHUSD",1718359645760,0.90952151,3511.2,3510.4,1.43344514]
["bitfinex","ETHUSD",1718359648209,0.55,3511.2,3510.5,0.05696574]
["bitfinex","ETHUSD",1718359648394,0.55,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718359648587,0.55,3511.2,3510.7,0.05696295]
["bitfinex","ETHUSD",1718359648762,2.3763,3511.3,3510.7,1.49040809]
["bitfinex","ETHUSD",1718359648962,3.0,3511.5,3510.8,0.05696055]
["bitfinex","ETHUSD",1718359649308,0.55,3511.4,3510.8,0.05696055]
["bitfinex","ETHUSD",1718359649596,0.61689151,3511.4,3510.8,0.05696055]
["bitfinex","ETHUSD",1718359650207,0.55,3511.4,3510.8,0.05696055]
["bitfinex","ETHUSD",1718359650501,0.55,3511.5,3510.8,0.20600112]
["bitfinex","ETHUSD",1718359650657,0.61689151,3511.6,3510.8,0.20600112]
["bitfinex","ETHUSD",1718359652209,0.61689151,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359652210,0.55,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359657834,0.55,3511.6,3511.0,0.0569556]
["bitfinex","ETHUSD",1718359658044,0.55,3511.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718359660552,0.61689151,3511.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718359667129,0.55,3511.6,3511.1,1.43344514]
["bitfinex","ETHUSD",1718359667314,0.701,3511.7,3511.1,2.04846965]
["bitfinex","ETHUSD",1718359667515,0.61689151,3511.6,3511.1,2.04846965]
["bitfinex","ETHUSD",1718359668041,0.55,3511.6,3511.1,2.04846965]
["bitfinex","ETHUSD",1718359670656,0.61689151,3511.6,3511.1,0.61502451]
["bitfinex","ETHUSD",1718359670861,0.701,3511.5,3510.6,1.71]
["bitfinex","ETHUSD",1718359671153,0.701,3511.5,3510.7,3.14344514]
["bitfinex","ETHUSD",1718359671345,0.55,3511.6,3510.7,3.14344514]
["bitfinex","ETHUSD",1718359671531,0.701,3511.5,3510.8,0.63010451]
["bitfinex","ETHUSD",1718359671764,0.701,3511.5,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359675787,0.55,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359677860,0.61689151,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359685401,0.55,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718359685556,0.61689151,3511.6,3510.9,1.84105581]
["bitfinex","ETHUSD",1718359686790,0.55,3511.6,3511.0,2.3349]
["bitfinex","ETHUSD",1718359687116,0.55,3511.8,3511.2,0.701]
["bitfinex","ETHUSD",1718359687428,2.82485217,3512.4,3511.3,0.05695257]
["bitfinex","ETHUSD",1718359687429,0.701,3512.2,3511.3,0.05695257]
["bitfinex","ETHUSD",1718359687718,0.61689151,3512.1,3511.3,0.05695257]
["bitfinex","ETHUSD",1718359688808,1.31789151,3512.1,3511.3,0.05695257]
["bitfinex","ETHUSD",1718359691345,0.61689151,3512.1,3511.3,0.05695257]
["bitfinex","ETHUSD",1718359691650,0.55,3512.1,3511.4,2.13444514]
["bitfinex","ETHUSD",1718359691935,0.55,3512.1,3511.6,2.3533]
["bitfinex","ETHUSD",1718359692106,0.61689151,3512.3,3511.6,3.78674514]
["bitfinex","ETHUSD",1718359692296,0.55,3512.3,3511.7,1.49039227]
["bitfinex","ETHUSD",1718359692503,0.38843024,3512.6,3511.8,0.75794447]
["bitfinex","ETHUSD",1718359692726,0.38843024,3512.6,3511.8,2.19138961]
["bitfinex","ETHUSD",1718359693237,0.38843024,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359693433,0.38843024,3512.6,3512.0,0.05693974]
["bitfinex","ETHUSD",1718359693658,0.38843024,3512.6,3512.0,1.49038488]
["bitfinex","ETHUSD",1718359694548,0.55,3512.5,3512.0,2.19138488]
["bitfinex","ETHUSD",1718359696442,0.38843024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359698160,0.38843024,3512.6,3512.2,2.2783]
["bitfinex","ETHUSD",1718359703395,0.38843024,3512.6,3512.2,2.64947451]
["bitfinex","ETHUSD",1718359704377,0.38843024,3512.6,3512.2,0.37117451]
["bitfinex","ETHUSD",1718359704574,0.38843024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359705106,1.08943024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359705563,0.38843024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359705769,0.38843024,3512.6,3512.2,0.0569386]
["bitfinex","ETHUSD",1718359707490,0.38843024,3512.6,3512.2,1.49038374]
["bitfinex","ETHUSD",1718359707807,0.38843024,3512.6,3512.3,0.05693727]
["bitfinex","ETHUSD",1718359709314,0.38843024,3512.6,3512.4,1.43344514]
["bitfinex","ETHUSD",1718359733516,0.38843024,3512.6,3512.5,0.75793094]
["bitfinex","ETHUSD",1718359733672,0.38843024,3512.6,3512.5,2.19137608]
["bitfinex","ETHUSD",1718359734104,0.38843024,3512.6,3512.5,1.49037608]
["bitfinex","ETHUSD",1718359734313,0.38843024,3512.6,3512.5,2.75537753]
["bitfinex","ETHUSD",1718359735898,0.38843024,3512.6,3512.5,4.46537753]
["bitfinex","ETHUSD",1718359736098,0.38843024,3512.6,3512.5,6.78024659]
["bitfinex","ETHUSD",1718359737039,0.38843024,3512.6,3512.5,7.37697174]
["bitfinex","ETHUSD",1718359737821,0.38843024,3512.6,3512.5,7.37712211]
["bitfinex","ETHUSD",1718359737988,0.38843024,3512.6,3512.5,6.78024659]
["bitfinex","ETHUSD",1718359738192,0.38843024,3512.6,3512.5,6.07924659]
["bitfinex","ETHUSD",1718359738390,0.38843024,3512.6,3512.5,7.37712931]
["bitfinex","ETHUSD",1718359739258,0.38843024,3512.6,3512.5,6.78024659]
["bitfinex","ETHUSD",1718359743815,0.38843024,3512.6,3512.5,3.70744659]
["bitfinex","ETHUSD",1718359744322,0.38843024,3512.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359749960,0.24643024,3512.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359753142,0.24643024,3512.6,3512.2,0.14903837]
["bitfinex","ETHUSD",1718359753339,2.66053024,3512.6,3512.3,1.43344514]
["bitfinex","ETHUSD",1718359758466,2.66053024,3512.6,3511.8,1.71]
["bitfinex","ETHUSD",1718359758761,2.66053024,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359760235,0.701,3512.3,3511.5,1.71]
["bitfinex","ETHUSD",1718359760443,0.701,3512.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718359760650,3.0952,3512.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718359761567,2.3942,3512.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718359763179,0.55,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718359766260,0.55,3512.0,3511.6,2.04778965]
["bitfinex","ETHUSD",1718359768371,0.24643024,3512.6,3511.7,0.05694773]
["bitfinex","ETHUSD",1718359768372,2.3907,3512.4,3511.7,0.05694773]
["bitfinex","ETHUSD",1718359768536,0.24643024,3512.6,3511.8,3.14344514]
["bitfinex","ETHUSD",1718359768847,0.24643024,3512.6,3511.9,0.05693979]
["bitfinex","ETHUSD",1718359769049,0.24643024,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718359769268,0.24643024,3512.6,3512.1,0.05693979]
["bitfinex","ETHUSD",1718359769474,0.24643024,3512.6,3512.1,1.49038493]
["bitfinex","ETHUSD",1718359769679,0.24643024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359769973,0.55,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359775244,0.55,3512.5,3512.2,0.05693973]
["bitfinex","ETHUSD",1718359775451,0.24643024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359775951,0.24643024,3512.6,3512.1,1.74778965]
["bitfinex","ETHUSD",1718359776579,0.24643024,3512.6,3512.2,1.49038363]
["bitfinex","ETHUSD",1718359776765,0.24643024,3512.6,3512.2,2.19138363]
["bitfinex","ETHUSD",1718359778397,0.24643024,3512.6,3512.2,1.49038363]
["bitfinex","ETHUSD",1718359778577,0.24643024,3512.6,3512.2,3.94178363]
["bitfinex","ETHUSD",1718359778887,0.24643024,3512.6,3512.3,0.66671281]
["bitfinex","ETHUSD",1718359779088,0.24643024,3512.6,3512.3,2.15709414]
["bitfinex","ETHUSD",1718359779785,0.24643024,3512.6,3512.4,1.43344514]
["bitfinex","ETHUSD",1718359779972,0.24643024,3512.6,3512.5,0.05693388]
["bitfinex","ETHUSD",1718359780171,0.24643024,3512.6,3512.5,1.49037902]
["bitfinex","ETHUSD",1718359780386,0.24643024,3512.6,3512.5,1.86138139]
["bitfinex","ETHUSD",1718359782567,0.24643024,3512.6,3512.5,3.57138139]
["bitfinex","ETHUSD",1718359784389,0.24643024,3512.6,3512.5,6.04488139]
["bitfinex","ETHUSD",1718359795197,3.09332024,3512.6,3512.5,6.04488139]
["bitfinex","ETHUSD",1718359795543,3.09332024,3512.6,3512.5,5.98794751]
["bitfinex","ETHUSD",1718359796981,3.09332024,3512.6,3512.5,8.98794751]
["bitfinex","ETHUSD",1718359798324,2.3733,3513.9,3512.7,4.0963]
["bitfinex","ETHUSD",1718359798508,2.3733,3513.9,3513.0,5.52974514]
["bitfinex","ETHUSD",1718359798509,2.84655,3513.1,3513.0,5.52974514]
["bitfinex","ETHUSD",1718359798818,2.84655,3513.1,3513.0,6.47677934]
["bitfinex","ETHUSD",1718359798990,2.84655,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359799197,2.84655,3513.1,3513.0,9.84777636]
["bitfinex","ETHUSD",1718359799396,2.84655,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359801503,2.84655,3513.1,3513.0,9.84777701]
["bitfinex","ETHUSD",1718359802292,2.74107974,3513.1,3513.0,9.84777701]
["bitfinex","ETHUSD",1718359802824,2.74107974,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359802993,2.74107974,3513.1,3513.0,9.84777384]
["bitfinex","ETHUSD",1718359803239,2.74107974,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359803586,2.74107974,3513.1,3513.0,9.84776798]
["bitfinex","ETHUSD",1718359803786,2.74107974,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359805317,2.74107974,3513.1,3513.0,9.84777154]
["bitfinex","ETHUSD",1718359805615,2.74107974,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359806323,2.74107974,3513.1,3513.0,9.84777307]
["bitfinex","ETHUSD",1718359806508,2.74107974,3513.1,3513.0,9.60174751]
["bitfinex","ETHUSD",1718359806707,2.74107974,3513.1,3513.0,9.84777239]
["bitfinex","ETHUSD",1718359807225,2.74107974,3513.1,3513.0,9.70577239]
["bitfinex","ETHUSD",1718359808420,2.3989,3514.4,3513.0,9.70577239]
["bitfinex","ETHUSD",1718359808622,2.3989,3514.4,3513.9,2.411]
["bitfinex","ETHUSD",1718359808792,2.3989,3514.4,3514.0,3.2003527]
["bitfinex","ETHUSD",1718359810430,2.3989,3514.4,3514.1,2.411]
["bitfinex","ETHUSD",1718359810631,2.3989,3514.4,3514.2,1.49035128]
["bitfinex","ETHUSD",1718359811697,2.2809,3515.0,3514.2,3.20035128]
["bitfinex","ETHUSD",1718359811995,2.80899,3515.0,3514.3,0.05690153]
["bitfinex","ETHUSD",1718359812230,2.80899,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359815210,2.3375,3514.6,3513.7,10.27]
["bitfinex","ETHUSD",1718359815542,2.4181,3514.2,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359815831,0.31191,3514.1,3513.7,7.27]
["bitfinex","ETHUSD",1718359816036,1.56291,3514.1,3513.7,7.27]
["bitfinex","ETHUSD",1718359816229,0.86191,3514.1,3513.7,7.27]
["bitfinex","ETHUSD",1718359818105,2.3638,3514.0,3513.8,1.43344514]
["bitfinex","ETHUSD",1718359820925,2.3638,3514.0,3513.3,1.71]
["bitfinex","ETHUSD",1718359821127,2.3638,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718359821840,5.999,3515.1,3513.2,7.27]
["bitfinex","ETHUSD",1718359821841,2.4252,3513.6,3513.2,7.27]
["bitfinex","ETHUSD",1718359822044,0.31262,3513.5,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359822243,2.4252,3513.6,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359822545,2.4252,3513.6,3513.0,1.71]
["bitfinex","ETHUSD",1718359822776,0.701,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359823054,2.4252,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359823408,0.701,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359823605,2.4252,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359824256,2.73782,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359824616,0.701,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359825135,0.701,3513.5,3512.7,1.71]
["bitfinex","ETHUSD",1718359825136,0.76789151,3513.5,3512.7,1.71]
["bitfinex","ETHUSD",1718359825338,2.4001,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359826269,3.1011,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359826474,0.31011,3513.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359827055,3.1011,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359828654,2.4001,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359832319,3.1011,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359834224,2.4001,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718359835649,2.4415,3513.1,3512.3,1.71]
["bitfinex","ETHUSD",1718359835861,2.4415,3513.1,3512.5,1.71]
["bitfinex","ETHUSD",1718359836059,2.4415,3513.1,3512.6,1.43344514]
["bitfinex","ETHUSD",1718359836449,0.61689151,3513.0,3511.9,3.0]
["bitfinex","ETHUSD",1718359836747,0.61689151,3513.0,3512.1,2.411]
["bitfinex","ETHUSD",1718359836964,0.61689151,3513.0,3512.3,1.71]
["bitfinex","ETHUSD",1718359837164,0.61689151,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718359839028,0.55,3513.0,3512.5,0.05693326]
["bitfinex","ETHUSD",1718359839330,0.55,3513.0,3512.5,1.4903784]
["bitfinex","ETHUSD",1718359840269,2.84689,3512.6,3512.5,1.4903784]
["bitfinex","ETHUSD",1718359840475,5.69378,3512.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359843937,2.84689,3512.6,3512.5,4.22888965]
["bitfinex","ETHUSD",1718359847681,2.84689,3512.6,3512.5,3.52788965]
["bitfinex","ETHUSD",1718359853505,2.84689,3512.6,3512.5,3.77398809]
["bitfinex","ETHUSD",1718359853731,2.84689,3512.6,3512.5,4.47498809]
["bitfinex","ETHUSD",1718359859383,2.84689,3512.6,3512.5,4.47495983]
["bitfinex","ETHUSD",1718359860637,2.84689,3512.6,3512.5,3.77395989]
["bitfinex","ETHUSD",1718359860801,2.84689,3512.6,3512.5,3.14344514]
["bitfinex","ETHUSD",1718359861817,2.84689,3512.6,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359861985,2.4063,3512.5,3511.8,0.94710649]
["bitfinex","ETHUSD",1718359862185,2.4063,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718359862811,2.4063,3512.5,3512.0,1.71]
["bitfinex","ETHUSD",1718359863125,2.4063,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359876549,0.55,3512.4,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359880462,2.4063,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718359882890,2.3171,3513.0,3512.2,0.05693919]
["bitfinex","ETHUSD",1718359883195,2.3171,3513.0,3512.3,3.99348357]
["bitfinex","ETHUSD",1718359883352,2.3171,3513.0,3512.4,0.05693299]
["bitfinex","ETHUSD",1718359883689,2.3171,3513.0,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359884383,0.55,3512.9,3512.5,1.43344514]
["bitfinex","ETHUSD",1718359885257,0.55,3512.9,3512.6,0.05693306]
["bitfinex","ETHUSD",1718359885586,0.55,3513.2,3512.7,1.43344514]
["bitfinex","ETHUSD",1718359887497,0.55,3513.2,3512.8,0.05692953]
["bitfinex","ETHUSD",1718359887665,0.55,3513.2,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359890994,0.55,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359897482,0.61689151,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359897991,0.55,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718359904720,0.55,3513.5,3513.0,0.05692783]
["bitfinex","ETHUSD",1718359904930,0.55,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359906621,0.55,3513.7,3513.1,1.43344514]
["bitfinex","ETHUSD",1718359906934,0.55,3513.7,3513.1,1.82529965]
["bitfinex","ETHUSD",1718359907793,0.55,3513.7,3513.2,0.0569234]
["bitfinex","ETHUSD",1718359908111,0.55,3513.7,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359908322,0.55,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359909789,0.61689151,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718359909995,0.61689151,3513.9,3513.4,0.39943043]
["bitfinex","ETHUSD",1718359910217,0.61689151,3513.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359910534,0.55,3513.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718359913827,0.55,3513.9,3513.5,2.13444514]
["bitfinex","ETHUSD",1718359913998,0.55,3513.9,3513.6,0.05691607]
["bitfinex","ETHUSD",1718359914194,0.38827372,3514.0,3513.7,1.82529965]
["bitfinex","ETHUSD",1718359924238,0.38827372,3514.0,3513.8,0.75791349]
["bitfinex","ETHUSD",1718359924438,0.38827372,3514.0,3513.9,3.77744514]
["bitfinex","ETHUSD",1718359929125,0.38827372,3514.0,3513.9,5.48744514]
["bitfinex","ETHUSD",1718359930162,0.38827372,3514.0,3513.9,6.18844514]
["bitfinex","ETHUSD",1718359930365,0.38827372,3514.0,3513.9,6.58787557]
["bitfinex","ETHUSD",1718359935554,0.38827372,3514.0,3513.9,3.54287557]
["bitfinex","ETHUSD",1718359949057,0.38827372,3514.0,3513.9,5.89967557]
["bitfinex","ETHUSD",1718359949262,0.38827372,3514.0,3513.9,6.14567951]
["bitfinex","ETHUSD",1718359949594,0.38827372,3514.0,3513.9,6.84667951]
["bitfinex","ETHUSD",1718359951487,0.38827372,3514.0,3513.9,6.14567951]
["bitfinex","ETHUSD",1718359951799,0.38827372,3514.0,3513.9,6.84667951]
["bitfinex","ETHUSD",1718359954440,0.38827372,3514.0,3513.9,6.84666033]
["bitfinex","ETHUSD",1718359957244,0.38827372,3514.0,3513.9,7.44338601]
["bitfinex","ETHUSD",1718359957440,0.38827372,3514.0,3513.9,6.84666033]
["bitfinex","ETHUSD",1718359958416,0.38827372,3514.0,3513.9,7.44338601]
["bitfinex","ETHUSD",1718359960630,0.27931751,3516.5,3513.9,7.44338601]
["bitfinex","ETHUSD",1718359960631,0.49195079,3516.0,3514.1,1.71]
["bitfinex","ETHUSD",1718359960947,2.2935,3515.7,3514.9,1.71]
["bitfinex","ETHUSD",1718359961103,0.701,3515.8,3514.9,1.71]
["bitfinex","ETHUSD",1718359961104,2.2747,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359962359,2.4905,3515.3,3515.0,1.43344514]
["bitfinex","ETHUSD",1718359964052,2.3879,3515.1,3514.7,1.71]
["bitfinex","ETHUSD",1718359964239,2.3879,3515.1,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359964555,2.3879,3514.9,3514.3,1.709]
["bitfinex","ETHUSD",1718359964716,2.3879,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359964918,0.55,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359965115,0.61689151,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359965358,2.2619,3514.7,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359965716,2.3363,3515.5,3514.6,1.709]
["bitfinex","ETHUSD",1718359966079,0.61689151,3515.4,3514.7,3.14244514]
["bitfinex","ETHUSD",1718359966717,2.2679,3515.3,3514.7,3.14244514]
["bitfinex","ETHUSD",1718359966917,0.55,3515.2,3514.7,3.14244514]
["bitfinex","ETHUSD",1718359968801,2.3442,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359968961,0.55,3515.0,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359970063,0.61689151,3515.0,3514.7,1.43344514]
["bitfinex","ETHUSD",1718359973680,0.61689151,3515.0,3514.3,1.709]
["bitfinex","ETHUSD",1718359974010,0.61689151,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359980601,0.55,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718359982017,0.55,3515.0,3514.5,0.75790281]
["bitfinex","ETHUSD",1718359982223,0.55,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718359982424,2.3314,3515.4,3514.7,0.75789818]
["bitfinex","ETHUSD",1718359982628,0.55,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359983827,0.61689151,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359984392,0.06689151,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359984706,0.55,3515.1,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359985401,0.55,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359985794,0.06689151,3515.1,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359986130,2.4791,3515.0,3514.8,1.43344514]
["bitfinex","ETHUSD",1718359986828,0.06689151,3514.9,3514.4,1.709]
["bitfinex","ETHUSD",1718359986988,0.06689151,3514.9,3514.2,7.27]
["bitfinex","ETHUSD",1718359986989,0.55,3514.8,3514.2,7.27]
["bitfinex","ETHUSD",1718359987189,0.06689151,3514.7,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359987412,0.55,3514.6,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359990254,0.55,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359990408,2.35879151,3514.7,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359990605,0.55,3514.6,3514.3,1.43344514]
["bitfinex","ETHUSD",1718359990918,2.2919,3514.4,3513.6,5.30559593]
["bitfinex","ETHUSD",1718359991278,2.2919,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359991279,0.61689151,3514.3,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359991802,0.06689151,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359992006,0.55,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359992409,0.55,3514.3,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359993334,0.06689151,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359993532,0.55,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359993903,0.55,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718359995040,0.55,3514.2,3513.7,2.13444514]
["bitfinex","ETHUSD",1718359995452,0.55,3514.3,3513.7,2.13444514]
["bitfinex","ETHUSD",1718359997831,0.55,3514.3,3513.7,4.42364514]
["bitfinex","ETHUSD",1718360000823,0.55,3514.3,3513.7,6.13264514]
["bitfinex","ETHUSD",1718360001041,0.55,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718360001331,0.55,3514.3,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360005253,2.4441,3514.6,3514.0,2.13444514]
["bitfinex","ETHUSD",1718360005551,0.55,3514.5,3514.0,2.13444514]
["bitfinex","ETHUSD",1718360005754,0.55,3514.5,3514.1,0.38434451]
["bitfinex","ETHUSD",1718360005915,0.55,3514.5,3514.2,1.43344514]
["bitfinex","ETHUSD",1718360006949,0.61689151,3514.5,3514.2,1.43344514]
["bitfinex","ETHUSD",1718360020889,0.61689151,3514.5,3513.6,4.0841]
["bitfinex","ETHUSD",1718360021059,1.31789151,3514.5,3513.7,3.14244514]
["bitfinex","ETHUSD",1718360022566,2.2921,3514.4,3513.7,3.14244514]
["bitfinex","ETHUSD",1718360022775,0.61689151,3514.3,3513.7,3.14244514]
["bitfinex","ETHUSD",1718360023089,0.06689151,3514.2,3513.7,3.14244514]
["bitfinex","ETHUSD",1718360023296,0.55,3514.1,3513.7,3.14244514]
["bitfinex","ETHUSD",1718360027879,0.55,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360041306,0.06689151,3514.0,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360041506,2.9414,3513.9,3513.5,7.27]
["bitfinex","ETHUSD",1718360041703,0.06689151,3513.8,3513.5,7.27]
["bitfinex","ETHUSD",1718360041932,0.55,3513.7,3513.5,7.27]
["bitfinex","ETHUSD",1718360042118,0.55,3513.7,3513.1,1.709]
["bitfinex","ETHUSD",1718360042419,0.55,3513.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360047003,0.06689151,3513.6,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360052558,0.55,3513.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360057766,0.06689151,3513.6,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360063251,0.61689151,3513.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360064277,0.55,3513.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360067670,2.4266,3514.6,3513.6,0.701]
["bitfinex","ETHUSD",1718360067846,2.49349151,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360068166,3.19449151,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360068478,3.81394066,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360068872,0.55,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360069074,0.06689151,3514.3,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360069373,0.55,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360073602,0.61689151,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718360073790,0.55,3514.2,3513.8,0.44400411]
["bitfinex","ETHUSD",1718360074147,0.06689151,3514.1,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360074607,0.06689151,3514.2,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360074806,0.55,3514.1,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360075192,0.55,3514.1,3513.9,1.69129007]
["bitfinex","ETHUSD",1718360075395,0.55,3514.3,3513.9,1.69129007]
["bitfinex","ETHUSD",1718360087121,0.06689151,3514.6,3513.9,3.40029007]
["bitfinex","ETHUSD",1718360087309,0.701,3515.1,3514.2,0.701]
["bitfinex","ETHUSD",1718360087512,0.06689151,3515.0,3514.3,3.78824514]
["bitfinex","ETHUSD",1718360088225,2.4431,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360088555,0.61689151,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360088735,0.06689151,3514.7,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360088940,0.55,3514.6,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360103760,2.4027,3514.4,3513.9,7.27]
["bitfinex","ETHUSD",1718360103975,0.61689151,3514.3,3513.9,8.70344514]
["bitfinex","ETHUSD",1718360104271,0.61689151,3514.3,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360106732,0.55,3514.3,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360106937,0.61689151,3514.6,3513.9,1.64688965]
["bitfinex","ETHUSD",1718360107236,0.61689151,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360108239,0.61689151,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360111469,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360112354,0.61689151,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360112757,0.55,3514.6,3514.0,3.14244514]
["bitfinex","ETHUSD",1718360113862,0.61689151,3514.6,3514.0,3.14244514]
["bitfinex","ETHUSD",1718360115779,2.4916,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360115943,0.61689151,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360116474,2.2769,3514.3,3513.7,1.709]
["bitfinex","ETHUSD",1718360116689,2.2769,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360116690,0.61689151,3514.2,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360118246,0.55,3514.2,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360121346,3.0,3515.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360121347,2.4997,3514.8,3513.8,6.19244514]
["bitfinex","ETHUSD",1718360121667,0.06689151,3514.7,3513.8,6.19244514]
["bitfinex","ETHUSD",1718360122761,0.55,3514.6,3513.8,6.19244514]
["bitfinex","ETHUSD",1718360122987,0.55,3514.6,3513.9,1.709]
["bitfinex","ETHUSD",1718360123192,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360124005,0.06689151,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360124200,0.55,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360124764,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360124966,0.06689151,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360125271,0.55,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360125977,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360126179,0.06689151,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360126390,0.55,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360126984,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360127374,0.55,3514.6,3514.1,0.05690934]
["bitfinex","ETHUSD",1718360127700,0.55,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718360127902,3.0,3515.9,3514.4,0.701]
["bitfinex","ETHUSD",1718360127903,2.2716,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360128079,0.61689151,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360130466,0.55,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360130669,0.55,3515.1,3514.6,2.3114]
["bitfinex","ETHUSD",1718360130906,0.61689151,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360131119,2.298,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360132092,0.06689151,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360132293,0.55,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360133004,0.55,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360133373,0.55,3515.3,3514.8,0.701]
["bitfinex","ETHUSD",1718360133568,0.61689151,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360133878,0.61689151,3515.6,3515.0,2.2966]
["bitfinex","ETHUSD",1718360134080,0.61689151,3515.6,3515.1,1.43344514]
["bitfinex","ETHUSD",1718360134969,0.55,3515.6,3515.1,1.43344514]
["bitfinex","ETHUSD",1718360135785,0.61689151,3515.6,3515.1,1.87654965]
["bitfinex","ETHUSD",1718360135987,0.55,3515.6,3515.1,1.87654965]
["bitfinex","ETHUSD",1718360136177,0.55,3515.8,3515.1,1.87654965]
["bitfinex","ETHUSD",1718360136395,0.06689151,3515.7,3515.1,3.58554965]
["bitfinex","ETHUSD",1718360136573,0.55,3515.6,3515.1,3.58554965]
["bitfinex","ETHUSD",1718360136779,0.55,3515.6,3515.2,0.34818043]
["bitfinex","ETHUSD",1718360137080,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360141501,0.55,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360141846,0.06689151,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360142141,0.55,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360143533,0.55,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360144413,0.06689151,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360144741,0.55,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360144934,0.06689151,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360145104,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360145800,0.55,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360146000,0.06689151,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360146238,0.55,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360146748,0.55,3515.7,3515.4,3.116]
["bitfinex","ETHUSD",1718360146899,0.55,3516.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360148051,2.4238,3516.6,3515.8,2.41]
["bitfinex","ETHUSD",1718360148248,0.06689151,3516.5,3516.0,0.701]
["bitfinex","ETHUSD",1718360148449,0.06689151,3516.5,3516.1,1.43344514]
["bitfinex","ETHUSD",1718360149247,2.4975,3517.0,3516.2,1.709]
["bitfinex","ETHUSD",1718360149475,0.76789151,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360149637,1.01764151,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360150235,0.06689151,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360150461,0.55,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360150653,0.06689151,3516.7,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360150849,0.55,3516.6,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360151455,0.55,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360151650,1.22485,3516.8,3515.8,2.312]
["bitfinex","ETHUSD",1718360151969,2.2882,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360152176,0.61689151,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360153753,0.61689151,3516.6,3515.9,2.13444514]
["bitfinex","ETHUSD",1718360156992,0.61689151,3516.6,3516.1,0.701]
["bitfinex","ETHUSD",1718360157194,0.61689151,3516.6,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360159177,0.55,3516.6,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360159368,0.06689151,3516.9,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360159369,0.55,3516.8,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360159573,0.06689151,3516.7,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360159769,0.55,3516.6,3516.2,1.81778965]
["bitfinex","ETHUSD",1718360160664,0.55,3516.6,3516.2,4.07948965]
["bitfinex","ETHUSD",1718360161179,0.55,3516.8,3516.2,4.07948965]
["bitfinex","ETHUSD",1718360161380,0.55,3516.8,3516.2,3.69514514]
["bitfinex","ETHUSD",1718360161785,0.61689151,3516.8,3516.2,3.69514514]
["bitfinex","ETHUSD",1718360162405,0.55,3516.8,3516.2,3.69514514]
["bitfinex","ETHUSD",1718360162603,0.55,3516.8,3516.2,5.40414514]
["bitfinex","ETHUSD",1718360162783,0.55,3516.8,3516.2,6.10514514]
["bitfinex","ETHUSD",1718360163905,0.55,3516.8,3516.2,5.40414514]
["bitfinex","ETHUSD",1718360165119,0.55,3516.8,3516.3,0.701]
["bitfinex","ETHUSD",1718360165315,0.55,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360166418,0.55,3516.8,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360166622,0.61689151,3516.9,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360166872,0.06689151,3517.1,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360167064,0.55,3517.0,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360167269,0.06689151,3516.9,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360167535,0.55,3516.8,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360167945,0.55,3517.0,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360168152,0.06689151,3516.9,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360168490,0.55,3516.8,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360168976,0.55,3517.0,3516.4,2.13444514]
["bitfinex","ETHUSD",1718360171567,0.06689151,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360171770,3.5753,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360172074,0.06689151,3516.7,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360172385,0.55,3516.6,3516.0,1.709]
["bitfinex","ETHUSD",1718360172536,0.55,3516.6,3516.1,1.43344514]
["bitfinex","ETHUSD",1718360173194,0.55,3516.6,3516.1,3.84344514]
["bitfinex","ETHUSD",1718360173379,0.55,3516.7,3516.1,3.84344514]
["bitfinex","ETHUSD",1718360173591,0.55,3516.9,3516.3,2.41]
["bitfinex","ETHUSD",1718360173893,0.61689151,3517.1,3516.4,1.49031551]
["bitfinex","ETHUSD",1718360174409,0.61689151,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360177270,0.701,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360177588,0.61689151,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360181337,2.4553,3516.8,3515.9,9.5666]
["bitfinex","ETHUSD",1718360181494,2.2502,3516.2,3515.9,8.70344514]
["bitfinex","ETHUSD",1718360181698,0.06689151,3516.1,3515.9,7.27]
["bitfinex","ETHUSD",1718360181898,0.55,3516.0,3515.9,7.27]
["bitfinex","ETHUSD",1718360182807,0.55,3516.0,3515.3,2.41]
["bitfinex","ETHUSD",1718360183006,0.06689151,3515.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718360183215,0.55,3515.8,3515.5,0.38434451]
["bitfinex","ETHUSD",1718360183421,0.55,3515.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360184509,0.55,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360184744,0.06689151,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360184916,0.55,3515.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360186146,0.55,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360186350,0.06689151,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360186553,0.55,3515.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360187048,0.55,3516.1,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360187852,0.06689151,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360188027,0.55,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360188537,0.55,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360188734,0.06689151,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360188941,0.55,3515.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360190146,0.55,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360190341,0.06689151,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360190648,0.55,3515.8,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360191056,0.55,3516.0,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360191273,0.06689151,3515.9,3515.2,1.709]
["bitfinex","ETHUSD",1718360191548,0.55,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360191727,0.06689151,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360191923,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360192355,0.55,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360192516,0.06689151,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360192854,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360193545,0.55,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360193749,0.06689151,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360193914,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360194822,0.61689151,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360195014,0.06689151,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360195218,0.55,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360201182,0.55,3515.7,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360207573,0.55,3515.8,3515.4,2.3737]
["bitfinex","ETHUSD",1718360207752,0.61689151,3516.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360208085,0.61689151,3516.1,3515.6,0.45081451]
["bitfinex","ETHUSD",1718360208288,0.61689151,3516.1,3515.6,1.88425965]
["bitfinex","ETHUSD",1718360215188,2.3308,3516.8,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360215405,2.3308,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360215558,2.4621,3516.6,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360215889,0.701,3516.5,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360216189,0.06689151,3516.4,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360216526,0.55,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360219290,1.251,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360222080,0.55,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360222283,0.61689151,3516.4,3515.8,2.57304451]
["bitfinex","ETHUSD",1718360222484,0.61689151,3516.4,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360224086,0.55,3516.4,3516.0,3.1227]
["bitfinex","ETHUSD",1718360224287,2.4278,3517.2,3516.1,1.91058557]
["bitfinex","ETHUSD",1718360224594,0.76789151,3517.1,3516.1,1.91058557]
["bitfinex","ETHUSD",1718360224794,0.06689151,3517.1,3516.1,2.61158557]
["bitfinex","ETHUSD",1718360225110,0.06689151,3517.1,3516.3,0.701]
["bitfinex","ETHUSD",1718360225293,0.06689151,3517.1,3516.4,1.74758965]
["bitfinex","ETHUSD",1718360225602,0.55,3517.0,3516.4,1.74758965]
["bitfinex","ETHUSD",1718360225812,0.06689151,3516.9,3516.4,1.74758965]
["bitfinex","ETHUSD",1718360225971,0.55,3516.8,3516.4,1.74758965]
["bitfinex","ETHUSD",1718360226176,0.06689151,3516.7,3516.4,1.74758965]
["bitfinex","ETHUSD",1718360226421,0.55,3516.6,3516.5,0.41955897]
["bitfinex","ETHUSD",1718360228488,0.55,3516.6,3516.5,1.85300411]
["bitfinex","ETHUSD",1718360228684,0.55,3516.6,3516.5,4.28010411]
["bitfinex","ETHUSD",1718360233028,0.76789151,3517.2,3516.5,4.28010411]
["bitfinex","ETHUSD",1718360233232,0.55,3517.1,3516.6,1.43344514]
["bitfinex","ETHUSD",1718360233533,0.06689151,3517.0,3516.6,1.80517111]
["bitfinex","ETHUSD",1718360233706,0.55,3516.9,3516.6,1.80517111]
["bitfinex","ETHUSD",1718360234428,0.55,3517.2,3516.6,1.80517111]
["bitfinex","ETHUSD",1718360235213,0.55,3517.2,3516.7,0.41955897]
["bitfinex","ETHUSD",1718360235634,0.06689151,3517.1,3516.7,1.85300411]
["bitfinex","ETHUSD",1718360235805,0.55,3517.0,3516.7,1.85300411]
["bitfinex","ETHUSD",1718360236619,0.55,3517.2,3516.7,1.85300411]
["bitfinex","ETHUSD",1718360236815,0.06689151,3517.1,3516.7,1.85300411]
["bitfinex","ETHUSD",1718360237032,0.55,3517.0,3516.7,1.85300411]
["bitfinex","ETHUSD",1718360237430,0.55,3517.2,3516.8,0.37172597]
["bitfinex","ETHUSD",1718360238295,0.55,3517.2,3516.8,1.80517111]
["bitfinex","ETHUSD",1718360238496,0.701,3517.4,3516.8,1.80517111]
["bitfinex","ETHUSD",1718360238734,0.61689151,3517.3,3516.8,1.80517111]
["bitfinex","ETHUSD",1718360239620,0.61689151,3517.3,3516.9,2.2674]
["bitfinex","ETHUSD",1718360239824,0.61689151,3517.3,3516.9,2.68695897]
["bitfinex","ETHUSD",1718360241816,0.55,3517.3,3516.9,2.68695897]
["bitfinex","ETHUSD",1718360242013,0.55,3517.4,3516.9,2.2674]
["bitfinex","ETHUSD",1718360242413,0.61689151,3517.4,3516.9,2.2674]
["bitfinex","ETHUSD",1718360243354,0.55,3517.4,3517.0,2.13444514]
["bitfinex","ETHUSD",1718360243550,0.61689151,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360248415,0.06689151,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360248713,0.55,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360249316,0.55,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360249510,0.06689151,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360249761,0.55,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360250752,0.55,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360251047,0.06689151,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360251250,0.55,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360252754,0.55,3517.7,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360253656,0.06689151,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360253858,0.55,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360254456,0.55,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360254659,0.06689151,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360254823,0.55,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360255836,0.55,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360256154,0.06689151,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360256348,0.55,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360261423,0.06689151,3517.3,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360261631,0.55,3517.2,3517.0,1.43344514]
["bitfinex","ETHUSD",1718360262772,0.55,3517.3,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360262974,0.61689151,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360268636,0.06689151,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360268842,0.55,3517.4,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360269429,0.55,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360269645,0.06689151,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360269851,0.55,3517.4,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360270955,0.55,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360271154,0.06689151,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360271381,0.55,3517.4,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360273306,0.55,3517.7,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360273965,0.06689151,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360274288,0.55,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360274871,0.55,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360275076,0.06689151,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360275380,0.55,3517.4,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360276404,0.55,3517.6,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360276559,0.06689151,3517.5,3517.0,3.78984514]
["bitfinex","ETHUSD",1718360276768,0.55,3517.4,3517.1,0.37898451]
["bitfinex","ETHUSD",1718360276966,0.55,3517.4,3517.1,1.81242965]
["bitfinex","ETHUSD",1718360277770,0.55,3517.6,3517.1,1.81242965]
["bitfinex","ETHUSD",1718360278083,0.06689151,3517.5,3517.1,1.81242965]
["bitfinex","ETHUSD",1718360278405,0.55,3517.4,3517.1,1.81242965]
["bitfinex","ETHUSD",1718360279275,0.55,3517.4,3517.2,1.84574557]
["bitfinex","ETHUSD",1718360279490,0.55,3517.4,3517.2,2.54674557]
["bitfinex","ETHUSD",1718360279918,0.55,3517.4,3517.2,1.84574557]
["bitfinex","ETHUSD",1718360280271,0.55,3517.4,3517.2,2.54674557]
["bitfinex","ETHUSD",1718360280393,2.3028,3517.9,3517.2,2.54674557]
["bitfinex","ETHUSD",1718360280593,2.3028,3517.9,3517.3,0.37898451]
["bitfinex","ETHUSD",1718360280594,0.55,3517.8,3517.3,0.37898451]
["bitfinex","ETHUSD",1718360280825,0.55,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360283458,0.55,3517.9,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360283912,0.408,3517.9,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360285313,0.06689151,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360285950,0.55,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360292627,0.61689151,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718360295854,2.91759151,3517.7,3516.8,4.0526]
["bitfinex","ETHUSD",1718360296077,2.91759151,3517.7,3516.9,1.43344514]
["bitfinex","ETHUSD",1718360296439,0.701,3517.3,3516.7,0.59659593]
["bitfinex","ETHUSD",1718360296641,0.61689151,3517.2,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360298381,0.61689151,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360298555,0.55,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360298749,0.61689151,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360299701,0.55,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360299844,0.61689151,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360300847,0.55,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360301042,0.61689151,3517.2,3516.7,1.82053965]
["bitfinex","ETHUSD",1718360301746,3.164,3516.9,3516.2,7.86659593]
["bitfinex","ETHUSD",1718360301975,3.164,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360301976,0.61689151,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360305264,0.55,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360305464,0.55,3516.8,3516.3,1.81768965]
["bitfinex","ETHUSD",1718360313599,0.55,3516.8,3516.3,4.15538965]
["bitfinex","ETHUSD",1718360314298,0.55,3516.8,3516.4,0.05687263]
["bitfinex","ETHUSD",1718360314491,0.06689151,3517.2,3516.5,2.13444514]
["bitfinex","ETHUSD",1718360314671,0.55,3517.1,3516.5,2.54148557]
["bitfinex","ETHUSD",1718360315078,0.55,3517.1,3516.6,0.05686743]
["bitfinex","ETHUSD",1718360315404,0.55,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360322008,0.61689151,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360322334,0.55,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360324381,2.4919,3517.0,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360336482,0.55,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360336822,0.61689151,3517.1,3516.7,1.6174937]
["bitfinex","ETHUSD",1718360337783,0.55,3517.1,3516.7,1.6174937]
["bitfinex","ETHUSD",1718360337982,0.55,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360345198,0.61689151,3517.1,3516.7,1.43344514]
["bitfinex","ETHUSD",1718360349036,0.61689151,3517.1,3516.3,2.30459593]
["bitfinex","ETHUSD",1718360349224,2.2707,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360349535,0.61689151,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718360349738,0.61689151,3516.9,3516.4,1.40544514]
["bitfinex","ETHUSD",1718360350617,0.61689151,3516.9,3516.4,1.26344514]
["bitfinex","ETHUSD",1718360351617,2.2533,3516.8,3516.4,1.26344514]
["bitfinex","ETHUSD",1718360351941,0.61689151,3516.7,3516.4,1.26344514]
["bitfinex","ETHUSD",1718360356925,0.61689151,3516.7,3515.9,7.27]
["bitfinex","ETHUSD",1718360356926,0.701,3516.5,3515.9,7.27]
["bitfinex","ETHUSD",1718360357238,0.61689151,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718360357546,2.4185,3516.3,3516.0,1.43344514]
["bitfinex","ETHUSD",1718360360153,1.251,3516.2,3515.6,1.708]
["bitfinex","ETHUSD",1718360360458,1.251,3516.2,3515.7,1.43344514]
["bitfinex","ETHUSD",1718360361655,0.06689151,3516.1,3515.4,7.27]
["bitfinex","ETHUSD",1718360362360,2.8299,3516.0,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360362672,0.06689151,3515.9,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360365845,0.55,3515.8,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360367135,2.3112,3515.6,3515.4,7.27]
["bitfinex","ETHUSD",1718360367474,2.3112,3515.6,3515.4,1.43344514]
["bitfinex","ETHUSD",1718360369248,2.66742,3515.6,3515.4,1.43344514]
["bitfinex","ETHUSD",1718360372740,2.3112,3515.6,3515.4,1.43344514]
["bitfinex","ETHUSD",1718360373295,2.3112,3515.6,3514.9,1.708]
["bitfinex","ETHUSD",1718360373575,2.3112,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718360374144,1.251,3515.8,3514.8,7.27]
["bitfinex","ETHUSD",1718360374145,3.065,3515.4,3514.8,7.27]
["bitfinex","ETHUSD",1718360374446,0.61689151,3515.3,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360375160,0.06689151,3515.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360375475,2.364,3515.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360376373,0.06689151,3515.0,3514.2,1.708]
["bitfinex","ETHUSD",1718360376676,0.55,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360378544,2.341,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360379168,0.61689151,3514.7,3514.0,1.708]
["bitfinex","ETHUSD",1718360379389,0.61689151,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718360384162,0.55,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718360389877,0.55,3514.7,3514.2,0.701]
["bitfinex","ETHUSD",1718360390100,0.55,3514.7,3514.2,2.13444514]
["bitfinex","ETHUSD",1718360390945,2.341,3514.8,3514.3,1.49035349]
["bitfinex","ETHUSD",1718360391146,2.341,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360395493,2.32214208,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360406596,0.701,3516.3,3514.8,1.708]
["bitfinex","ETHUSD",1718360406729,2.995,3516.5,3515.2,0.701]
["bitfinex","ETHUSD",1718360406730,2.89899151,3516.2,3515.2,0.701]
["bitfinex","ETHUSD",1718360407673,2.4625,3516.0,3515.2,2.13444514]
["bitfinex","ETHUSD",1718360407962,0.06689151,3515.9,3515.2,2.13444514]
["bitfinex","ETHUSD",1718360408539,2.4625,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360408751,2.4625,3516.0,3515.4,0.7578896]
["bitfinex","ETHUSD",1718360409078,2.4625,3516.0,3515.6,0.701]
["bitfinex","ETHUSD",1718360409239,0.701,3516.5,3515.6,2.13444514]
["bitfinex","ETHUSD",1718360409240,2.3146,3516.4,3515.6,2.13444514]
["bitfinex","ETHUSD",1718360409435,0.30156,3516.3,3515.6,2.13444514]
["bitfinex","ETHUSD",1718360409739,2.38149151,3516.4,3515.8,0.701]
["bitfinex","ETHUSD",1718360409740,2.3146,3516.4,3515.8,0.701]
["bitfinex","ETHUSD",1718360409975,2.3146,3516.4,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360410361,2.2632,3516.7,3516.0,0.701]
["bitfinex","ETHUSD",1718360410575,2.2632,3516.7,3516.0,2.13444514]
["bitfinex","ETHUSD",1718360411070,2.2632,3516.7,3516.1,1.43344514]
["bitfinex","ETHUSD",1718360411271,2.995,3517.5,3516.2,0.701]
["bitfinex","ETHUSD",1718360411456,0.701,3517.2,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360411778,0.06689151,3517.1,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360413079,0.701,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360413372,0.06689151,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360413536,0.55,3516.7,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360413737,0.06689151,3516.6,3516.3,1.43344514]
["bitfinex","ETHUSD",1718360417582,0.36592066,3516.6,3515.8,1.708]
["bitfinex","ETHUSD",1718360417881,0.701,3516.4,3515.7,7.27]
["bitfinex","ETHUSD",1718360418038,0.701,3516.2,3515.7,8.70344514]
["bitfinex","ETHUSD",1718360418235,0.61689151,3516.1,3515.7,8.70344514]
["bitfinex","ETHUSD",1718360418635,0.55,3516.1,3515.7,8.70344514]
["bitfinex","ETHUSD",1718360418841,0.61689151,3516.3,3515.7,8.70344514]
["bitfinex","ETHUSD",1718360419085,0.55,3516.3,3515.8,1.49032935]
["bitfinex","ETHUSD",1718360419381,0.55,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360419737,0.61689151,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360419937,0.61689151,3516.4,3515.7,7.27]
["bitfinex","ETHUSD",1718360420144,0.61689151,3516.4,3515.7,8.70344514]
["bitfinex","ETHUSD",1718360422054,0.55,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360422242,0.61689151,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360422955,1.31789151,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360424289,1.69815066,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360426686,1.63125915,3516.4,3515.8,1.43344514]
["bitfinex","ETHUSD",1718360430794,2.2905,3516.1,3515.7,7.27]
["bitfinex","ETHUSD",1718360431100,0.61689151,3516.0,3515.7,7.27]
["bitfinex","ETHUSD",1718360431474,1.31789151,3516.0,3514.9,2.4467]
["bitfinex","ETHUSD",1718360431674,1.31789151,3516.0,3515.0,2.13444514]
["bitfinex","ETHUSD",1718360433997,2.3444,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718360434193,0.06689151,3515.4,3515.0,1.43344514]
["bitfinex","ETHUSD",1718360437601,0.701,3515.3,3514.4,7.27]
["bitfinex","ETHUSD",1718360437914,2.3669,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360438070,0.98537066,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360440913,0.61689151,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360449541,0.55,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718360454122,0.55,3515.0,3514.6,0.701]
["bitfinex","ETHUSD",1718360454332,2.4136,3515.5,3514.8,0.701]
["bitfinex","ETHUSD",1718360454533,2.4136,3515.5,3514.9,1.49033976]
["bitfinex","ETHUSD",1718360455473,2.4136,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360456051,0.55,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360457362,0.61689151,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360457565,0.61689151,3515.4,3515.0,0.701]
["bitfinex","ETHUSD",1718360457566,0.55,3515.4,3515.0,0.701]
["bitfinex","ETHUSD",1718360457776,2.4136,3515.5,3515.0,0.701]
["bitfinex","ETHUSD",1718360457777,2.3662,3516.4,3515.2,0.701]
["bitfinex","ETHUSD",1718360457950,0.06689151,3516.3,3515.4,0.701]
["bitfinex","ETHUSD",1718360458149,0.06689151,3516.2,3515.4,2.13444514]
["bitfinex","ETHUSD",1718360459590,0.55,3516.1,3515.4,2.13444514]
["bitfinex","ETHUSD",1718360460584,0.55,3516.1,3515.5,1.43344514]
["bitfinex","ETHUSD",1718360460784,0.55,3516.1,3515.6,0.701]
["bitfinex","ETHUSD",1718360460985,0.55,3516.2,3515.6,2.13444514]
["bitfinex","ETHUSD",1718360461978,0.55,3516.2,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360462303,0.55,3516.2,3515.8,0.701]
["bitfinex","ETHUSD",1718360462479,0.55,3516.3,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360465025,2.2785,3517.0,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360465282,0.701,3516.8,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360465404,0.61689151,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360465721,0.61689151,3516.7,3515.9,1.84048557]
["bitfinex","ETHUSD",1718360466944,2.4522,3516.6,3515.9,1.84048557]
["bitfinex","ETHUSD",1718360467123,0.55,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360470305,0.55,3516.5,3515.9,1.29144514]
["bitfinex","ETHUSD",1718360471523,0.61689151,3516.5,3515.9,1.29144514]
["bitfinex","ETHUSD",1718360471926,3.1811,3516.4,3515.9,1.29144514]
["bitfinex","ETHUSD",1718360472148,0.44669066,3516.3,3515.9,1.29144514]
["bitfinex","ETHUSD",1718360472351,0.55,3516.2,3515.9,1.29144514]
["bitfinex","ETHUSD",1718360472823,0.55,3516.2,3515.9,1.26344514]
["bitfinex","ETHUSD",1718360473509,0.99501151,3516.2,3515.9,1.26344514]
["bitfinex","ETHUSD",1718360476646,1.06190302,3516.2,3515.9,1.26344514]
["bitfinex","ETHUSD",1718360478551,1.52418324,3516.2,3515.9,1.26344514]
["bitfinex","ETHUSD",1718360478718,1.45729173,3516.2,3515.9,1.26344514]
["bitfinex","ETHUSD",1718360479249,2.4416,3516.0,3515.4,7.27]
["bitfinex","ETHUSD",1718360479412,2.4416,3515.8,3515.4,7.27]
["bitfinex","ETHUSD",1718360479614,0.76789151,3515.7,3515.4,7.27]
["bitfinex","ETHUSD",1718360479836,0.701,3515.5,3515.4,7.27]
["bitfinex","ETHUSD",1718360480014,0.701,3515.5,3514.6,0.701]
["bitfinex","ETHUSD",1718360480015,1.31789151,3515.5,3514.6,7.971]
["bitfinex","ETHUSD",1718360480351,0.701,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360480516,0.61689151,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360483350,0.55,3515.2,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360483555,0.55,3515.4,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360484340,0.55,3515.4,3514.8,0.05689707]
["bitfinex","ETHUSD",1718360484661,0.55,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718360484954,0.55,3515.4,3514.9,2.13444514]
["bitfinex","ETHUSD",1718360485156,0.55,3515.6,3514.9,4.42354514]
["bitfinex","ETHUSD",1718360486957,2.3029,3515.7,3514.9,4.42354514]
["bitfinex","ETHUSD",1718360487159,2.60329,3515.7,3514.9,4.42354514]
["bitfinex","ETHUSD",1718360488023,0.701,3515.9,3515.0,1.76489349]
["bitfinex","ETHUSD",1718360488223,2.4862,3516.0,3515.2,1.708]
["bitfinex","ETHUSD",1718360488427,2.4862,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718360489261,0.44501151,3516.2,3515.5,0.701]
["bitfinex","ETHUSD",1718360489461,0.51190302,3516.2,3515.6,1.49032865]
["bitfinex","ETHUSD",1718360489634,0.44501151,3516.2,3515.6,1.49032865]
["bitfinex","ETHUSD",1718360489838,0.51190302,3516.2,3515.6,1.49032865]
["bitfinex","ETHUSD",1718360490015,0.51190302,3516.2,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360492324,0.44501151,3516.2,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360497227,0.06689151,3516.1,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360498339,0.06689151,3516.2,3515.6,1.43344514]
["bitfinex","ETHUSD",1718360499584,0.701,3515.9,3515.1,3.961]
["bitfinex","ETHUSD",1718360499877,1.01781915,3515.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718360500252,1.01781915,3515.9,3515.3,1.708]
["bitfinex","ETHUSD",1718360500550,1.01781915,3515.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718360502176,0.61689151,3515.8,3514.9,9.679]
["bitfinex","ETHUSD",1718360502339,0.06689151,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718360509984,2.431,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718360513494,0.06689151,3515.5,3514.9,7.27]
["bitfinex","ETHUSD",1718360513692,1.50078915,3515.4,3514.9,7.27]
["bitfinex","ETHUSD",1718360513991,0.06689151,3515.3,3514.6,1.708]
["bitfinex","ETHUSD",1718360514153,0.06689151,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360516997,2.3784,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360517201,0.06689151,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360517401,0.39139958,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360517558,1.09239958,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360519386,0.06689151,3515.1,3514.8,2.4687]
["bitfinex","ETHUSD",1718360519590,0.06689151,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360519794,0.55,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360520002,0.61689151,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360520316,0.55,3515.2,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360520477,0.55,3515.4,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360520680,0.06689151,3515.3,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360527013,2.36369151,3515.3,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360527213,2.72516066,3515.3,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360527414,0.06689151,3515.2,3514.7,2.13444514]
["bitfinex","ETHUSD",1718360527874,0.06689151,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360532017,2.22169151,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718360540929,2.2919,3514.7,3514.5,7.27]
["bitfinex","ETHUSD",1718360541128,1.00029,3514.6,3514.5,7.27]
["bitfinex","ETHUSD",1718360541425,1.00029,3514.6,3513.9,7.27]
["bitfinex","ETHUSD",1718360541591,0.701,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360542699,0.701,3514.6,3513.9,7.27]
["bitfinex","ETHUSD",1718360542889,0.701,3514.4,3513.9,7.27]
["bitfinex","ETHUSD",1718360543290,0.55,3514.5,3513.9,7.27]
["bitfinex","ETHUSD",1718360543490,1.251,3514.6,3513.9,7.27]
["bitfinex","ETHUSD",1718360544490,0.55,3514.6,3513.9,7.27]
["bitfinex","ETHUSD",1718360544940,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360545244,2.3665,3515.0,3514.3,0.701]
["bitfinex","ETHUSD",1718360545392,3.1114,3515.3,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360545598,3.0,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360545794,3.1114,3515.3,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360545795,2.4104,3515.3,3514.5,0.75790309]
["bitfinex","ETHUSD",1718360546098,2.4104,3515.3,3514.4,3.14144514]
["bitfinex","ETHUSD",1718360546099,2.4104,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718360546896,3.1114,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718360547858,3.1114,3515.3,3514.1,3.9788]
["bitfinex","ETHUSD",1718360547999,0.701,3515.1,3514.2,2.13444514]
["bitfinex","ETHUSD",1718360548735,0.701,3515.1,3514.2,1.43344514]
["bitfinex","ETHUSD",1718360549337,0.55,3515.2,3514.2,1.43344514]
["bitfinex","ETHUSD",1718360549533,0.701,3515.1,3514.2,1.43344514]
["bitfinex","ETHUSD",1718360551224,0.55,3515.2,3514.3,0.75790357]
["bitfinex","ETHUSD",1718360551425,0.55,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360556453,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360557241,0.55,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360557437,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360558728,0.44517387,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360561059,2.3027,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360561558,2.3027,3514.9,3514.0,2.409]
["bitfinex","ETHUSD",1718360561751,2.3027,3514.9,3514.1,1.43344514]
["bitfinex","ETHUSD",1718360567459,0.44517387,3515.0,3514.3,2.4396]
["bitfinex","ETHUSD",1718360567662,0.44517387,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360584500,2.4715,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360584660,2.4715,3515.1,3514.4,1.84228688]
["bitfinex","ETHUSD",1718360586786,2.4715,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360600422,0.701,3515.0,3514.2,0.59659593]
["bitfinex","ETHUSD",1718360600650,0.701,3515.0,3514.1,0.24597223]
["bitfinex","ETHUSD",1718360600651,2.29,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360602256,0.701,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718360609265,0.701,3514.8,3514.1,0.84257396]
["bitfinex","ETHUSD",1718360609266,2.4396,3514.7,3514.1,0.84257396]
["bitfinex","ETHUSD",1718360609464,2.4396,3514.7,3514.1,0.59659593]
["bitfinex","ETHUSD",1718360612650,0.701,3514.6,3514.1,0.59659593]
["bitfinex","ETHUSD",1718360612855,0.701,3514.2,3514.0,0.8425746]
["bitfinex","ETHUSD",1718360613065,0.701,3514.2,3513.9,7.86659593]
["bitfinex","ETHUSD",1718360613066,2.3661,3514.1,3513.9,7.86659593]
["bitfinex","ETHUSD",1718360613755,2.3661,3514.1,3513.9,7.27]
["bitfinex","ETHUSD",1718360615347,2.3661,3514.1,3513.8,0.59659593]
["bitfinex","ETHUSD",1718360620496,2.3661,3514.1,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360623833,2.4292,3514.8,3513.8,2.08695726]
["bitfinex","ETHUSD",1718360624110,2.4292,3514.8,3513.9,3.1869]
["bitfinex","ETHUSD",1718360624343,2.4292,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360624344,0.701,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718360624459,0.701,3514.2,3513.8,0.59659593]
["bitfinex","ETHUSD",1718360624662,0.701,3514.0,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360624862,2.3818,3514.1,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360625463,0.701,3514.2,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360625664,2.348,3514.3,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360626620,2.348,3514.3,3513.8,0.59659593]
["bitfinex","ETHUSD",1718360626825,0.701,3514.2,3513.8,0.59659593]
["bitfinex","ETHUSD",1718360629010,0.701,3514.2,3513.7,0.59659593]
["bitfinex","ETHUSD",1718360635660,5.3376,3514.7,3513.9,2.4097]
["bitfinex","ETHUSD",1718360635778,1.251,3514.6,3513.9,2.4097]
["bitfinex","ETHUSD",1718360638381,1.251,3514.6,3513.9,3.00629593]
["bitfinex","ETHUSD",1718360641889,0.55,3514.6,3513.9,3.00629593]
["bitfinex","ETHUSD",1718360642698,0.701,3514.5,3513.9,3.00629593]
["bitfinex","ETHUSD",1718360644907,0.44523552,3514.4,3513.9,3.00629593]
["bitfinex","ETHUSD",1718360646544,0.44523552,3514.4,3513.8,2.03004107]
["bitfinex","ETHUSD",1718360646868,1.14623552,3514.4,3513.8,2.03004107]
["bitfinex","ETHUSD",1718360647367,1.54961907,3514.4,3513.8,2.03004107]
["bitfinex","ETHUSD",1718360649683,1.54961907,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360649895,0.44523552,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360650201,1.14623552,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360652095,0.44523552,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360652400,1.14623552,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718360653661,0.55,3514.3,3513.7,2.2967]
["bitfinex","ETHUSD",1718360653898,0.55,3514.3,3513.7,3.73014514]
["bitfinex","ETHUSD",1718360657391,0.701,3514.2,3513.5,7.27]
["bitfinex","ETHUSD",1718360657592,0.55,3514.1,3513.5,7.27]
["bitfinex","ETHUSD",1718360660376,0.55,3514.1,3513.4,2.3945]
["bitfinex","ETHUSD",1718360660698,0.55,3514.1,3513.4,3.82794514]
["bitfinex","ETHUSD",1718360665189,2.3071,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718360666100,0.701,3513.7,3513.2,2.4588]
["bitfinex","ETHUSD",1718360666315,0.701,3513.7,3513.2,3.89224514]
["bitfinex","ETHUSD",1718360666920,0.701,3513.9,3513.2,3.89224514]
["bitfinex","ETHUSD",1718360667222,2.3071,3514.0,3513.2,3.89224514]
["bitfinex","ETHUSD",1718360667425,0.55,3513.9,3513.2,3.89224514]
["bitfinex","ETHUSD",1718360671514,1.251,3513.9,3513.2,3.89224514]
["bitfinex","ETHUSD",1718360675494,1.251,3513.9,3512.9,0.701]
["bitfinex","ETHUSD",1718360675699,1.251,3513.9,3512.8,7.27]
["bitfinex","ETHUSD",1718360675700,0.701,3513.2,3512.8,7.27]
["bitfinex","ETHUSD",1718360676018,0.701,3513.4,3512.8,7.27]
["bitfinex","ETHUSD",1718360676224,2.4741,3513.8,3512.9,2.4847]
["bitfinex","ETHUSD",1718360676225,0.55,3513.3,3512.9,2.4847]
["bitfinex","ETHUSD",1718360676425,0.701,3513.6,3512.9,2.4847]
["bitfinex","ETHUSD",1718360676709,0.55,3513.5,3512.9,2.4847]
["bitfinex","ETHUSD",1718360680236,0.701,3513.4,3512.9,2.4847]
["bitfinex","ETHUSD",1718360680423,0.701,3513.2,3512.8,7.27]
["bitfinex","ETHUSD",1718360680983,0.701,3513.4,3512.7,2.4926]
["bitfinex","ETHUSD",1718360681157,0.701,3513.4,3512.7,3.92604514]
["bitfinex","ETHUSD",1718360683502,0.701,3513.2,3512.7,1.43344514]
["bitfinex","ETHUSD",1718360689755,2.4859,3513.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718360689973,0.75,3515.1,3512.3,7.27]
["bitfinex","ETHUSD",1718360689974,2.3193,3513.9,3513.0,2.4062]
["bitfinex","ETHUSD",1718360690145,3.0203,3514.1,3513.1,2.19136735]
["bitfinex","ETHUSD",1718360690884,3.0203,3514.1,3513.1,2.13444514]
["bitfinex","ETHUSD",1718360691109,0.701,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718360691890,0.701,3513.9,3513.2,0.0569222]
["bitfinex","ETHUSD",1718360692217,2.3193,3514.1,3513.2,1.49036734]
["bitfinex","ETHUSD",1718360692364,1.251,3514.0,3513.2,1.49036734]
["bitfinex","ETHUSD",1718360694186,1.251,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360694562,0.701,3513.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360695865,0.55,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360696081,1.251,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360697187,0.55,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360697405,1.251,3514.0,3513.3,2.4399]
["bitfinex","ETHUSD",1718360703711,1.251,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718360703903,2.2719,3514.5,3513.5,2.3698]
["bitfinex","ETHUSD",1718360704102,5.995,3515.2,3513.9,0.701]
["bitfinex","ETHUSD",1718360704103,2.2719,3515.2,3513.9,0.701]
["bitfinex","ETHUSD",1718360704304,2.2719,3515.5,3514.3,3.0708]
["bitfinex","ETHUSD",1718360704541,0.701,3515.3,3514.3,3.80324514]
["bitfinex","ETHUSD",1718360704689,0.44520185,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360705199,0.44520185,3515.2,3514.3,2.3698]
["bitfinex","ETHUSD",1718360705400,0.701,3514.5,3514.0,2.2959]
["bitfinex","ETHUSD",1718360705629,0.701,3514.5,3514.0,3.72934514]
["bitfinex","ETHUSD",1718360707371,0.701,3514.5,3514.0,2.2959]
["bitfinex","ETHUSD",1718360707574,0.701,3514.3,3513.6,7.27]
["bitfinex","ETHUSD",1718360707756,0.55,3514.2,3513.6,8.70344514]
["bitfinex","ETHUSD",1718360710291,0.55,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718360710653,0.701,3513.7,3512.8,3.06109593]
["bitfinex","ETHUSD",1718360710851,0.701,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360711117,0.55,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360713283,0.55,3513.6,3512.9,1.29144514]
["bitfinex","ETHUSD",1718360713604,2.2661,3513.8,3512.9,1.29144514]
["bitfinex","ETHUSD",1718360713605,0.55,3513.7,3512.9,1.29144514]
["bitfinex","ETHUSD",1718360719620,0.55,3513.7,3512.9,1.99244514]
["bitfinex","ETHUSD",1718360720612,3.0,3514.4,3513.3,0.701]
["bitfinex","ETHUSD",1718360720916,0.701,3514.4,3513.4,3.86314514]
["bitfinex","ETHUSD",1718360721115,0.30421,3514.3,3513.4,3.92006235]
["bitfinex","ETHUSD",1718360721340,0.701,3514.2,3513.4,3.86314514]
["bitfinex","ETHUSD",1718360723608,0.701,3514.2,3513.4,1.43344514]
["bitfinex","ETHUSD",1718360727522,0.701,3513.9,3513.1,2.4609]
["bitfinex","ETHUSD",1718360727723,1.01749,3513.9,3513.2,1.43344514]
["bitfinex","ETHUSD",1718360727924,0.701,3513.7,3512.8,2.2863]
["bitfinex","ETHUSD",1718360728125,0.55,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360729626,0.55,3513.6,3512.9,2.13444514]
["bitfinex","ETHUSD",1718360730124,0.55,3513.8,3512.9,2.13444514]
["bitfinex","ETHUSD",1718360731155,2.4074,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360735956,0.55,3513.5,3512.5,0.59659593]
["bitfinex","ETHUSD",1718360736159,0.701,3512.8,3512.2,7.27]
["bitfinex","ETHUSD",1718360736365,0.701,3512.8,3512.0,1.708]
["bitfinex","ETHUSD",1718360736366,3.1685,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718360736568,0.55,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718360736871,3.1685,3513.2,3512.3,1.57678965]
["bitfinex","ETHUSD",1718360737076,0.55,3513.1,3512.3,1.57678965]
["bitfinex","ETHUSD",1718360738460,0.55,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718360739270,0.701,3512.4,3511.8,0.28372065]
["bitfinex","ETHUSD",1718360739439,0.701,3512.4,3511.8,1.43344514]
["bitfinex","ETHUSD",1718360739642,0.701,3512.6,3511.8,1.49038923]
["bitfinex","ETHUSD",1718360739879,0.55,3512.5,3511.8,1.49038923]
["bitfinex","ETHUSD",1718360740579,0.55,3512.7,3511.8,1.49038923]
["bitfinex","ETHUSD",1718360740764,0.701,3512.6,3511.8,1.49038923]
["bitfinex","ETHUSD",1718360741075,0.55,3512.5,3511.8,1.49038923]
["bitfinex","ETHUSD",1718360741573,0.701,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718360742055,0.701,3512.6,3512.0,0.05694249]
["bitfinex","ETHUSD",1718360742390,0.701,3512.6,3512.0,1.49038763]
["bitfinex","ETHUSD",1718360744275,0.701,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718360746245,0.701,3512.6,3511.7,7.83857644]
["bitfinex","ETHUSD",1718360746545,0.55,3512.5,3511.8,1.49038952]
["bitfinex","ETHUSD",1718360747545,0.701,3512.6,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360747947,2.349,3513.0,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360748259,0.701,3512.8,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360748461,0.55,3512.7,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360748661,0.55,3512.7,3511.8,1.49038952]
["bitfinex","ETHUSD",1718360748861,0.55,3512.7,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360749061,1.251,3512.7,3511.8,2.19138952]
["bitfinex","ETHUSD",1718360753189,1.251,3512.7,3511.8,1.49038952]
["bitfinex","ETHUSD",1718360754503,0.701,3512.6,3511.8,1.49038952]
["bitfinex","ETHUSD",1718360755617,0.701,3512.3,3511.8,1.43344514]
["bitfinex","ETHUSD",1718360755917,0.701,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718360756102,0.701,3512.3,3511.8,1.43344514]
["bitfinex","ETHUSD",1718360758212,0.701,3512.3,3511.7,0.56857644]
["bitfinex","ETHUSD",1718360758415,0.701,3512.3,3511.7,2.00202158]
["bitfinex","ETHUSD",1718360758819,0.701,3512.3,3511.7,0.56857644]
["bitfinex","ETHUSD",1718360759020,0.885695,3512.2,3511.7,0.56857644]
["bitfinex","ETHUSD",1718360759185,0.701,3512.1,3511.7,0.56857644]
["bitfinex","ETHUSD",1718360760018,0.701,3511.8,3511.0,1.708]
["bitfinex","ETHUSD",1718360760229,0.701,3511.8,3511.1,1.43344514]
["bitfinex","ETHUSD",1718360761161,2.463,3511.9,3511.1,2.13444514]
["bitfinex","ETHUSD",1718360761492,0.55,3512.2,3511.3,0.701]
["bitfinex","ETHUSD",1718360761691,2.3449,3512.6,3511.4,3.19839374]
["bitfinex","ETHUSD",1718360761985,0.701,3512.4,3511.4,3.14144514]
["bitfinex","ETHUSD",1718360762224,0.55,3512.3,3511.4,3.14144514]
["bitfinex","ETHUSD",1718360762785,0.701,3512.2,3511.4,3.14144514]
["bitfinex","ETHUSD",1718360763595,0.701,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718360763783,0.55,3512.1,3511.4,1.43344514]
["bitfinex","ETHUSD",1718360765310,0.55,3512.1,3511.4,1.40544514]
["bitfinex","ETHUSD",1718360765884,1.42064992,3512.1,3511.4,1.40544514]
["bitfinex","ETHUSD",1718360766902,2.386,3512.0,3511.4,1.40544514]
["bitfinex","ETHUSD",1718360769926,2.386,3512.0,3511.0,2.409]
["bitfinex","ETHUSD",1718360770125,2.358,3512.0,3511.1,3.14144514]
["bitfinex","ETHUSD",1718360770325,2.917,3512.0,3511.1,3.14144514]
["bitfinex","ETHUSD",1718360772937,0.55,3512.1,3511.4,0.701]
["bitfinex","ETHUSD",1718360773319,0.55,3512.3,3511.4,0.701]
["bitfinex","ETHUSD",1718360774124,0.55,3512.3,3511.4,2.13444514]
["bitfinex","ETHUSD",1718360774334,0.55,3512.3,3511.4,2.19139688]
["bitfinex","ETHUSD",1718360774831,0.55,3512.3,3511.5,1.43344514]
["bitfinex","ETHUSD",1718360775037,2.472,3512.7,3511.8,0.701]
["bitfinex","ETHUSD",1718360775254,2.3544,3513.4,3512.3,2.4893]
["bitfinex","ETHUSD",1718360775400,2.3544,3514.1,3512.4,3.19837669]
["bitfinex","ETHUSD",1718360775595,0.701,3513.7,3512.7,0.701]
["bitfinex","ETHUSD",1718360775917,0.701,3513.7,3512.9,0.701]
["bitfinex","ETHUSD",1718360776095,0.701,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360776700,0.61041193,3514.0,3512.9,1.43344514]
["bitfinex","ETHUSD",1718360776905,2.3544,3514.1,3513.0,1.49037138]
["bitfinex","ETHUSD",1718360777408,5.3544,3514.1,3513.0,1.49037138]
["bitfinex","ETHUSD",1718360778446,0.55,3514.0,3513.0,1.49037138]
["bitfinex","ETHUSD",1718360778620,3.55,3514.0,3513.0,1.49037138]
["bitfinex","ETHUSD",1718360779721,3.55,3514.0,3513.0,1.43344514]
["bitfinex","ETHUSD",1718360779925,0.63499094,3513.9,3513.0,1.43344514]
["bitfinex","ETHUSD",1718360780209,0.55,3513.8,3513.0,1.43344514]
["bitfinex","ETHUSD",1718360780411,0.55,3513.8,3512.4,1.708]
["bitfinex","ETHUSD",1718360780720,2.231,3513.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718360780922,2.4959,3513.6,3512.4,1.43344514]
["bitfinex","ETHUSD",1718360781112,0.55,3513.5,3512.4,1.43344514]
["bitfinex","ETHUSD",1718360785779,0.55,3513.5,3512.3,7.27]
["bitfinex","ETHUSD",1718360785926,0.55,3513.5,3512.3,8.70344514]
["bitfinex","ETHUSD",1718360785927,3.55,3513.5,3512.3,8.70344514]
["bitfinex","ETHUSD",1718360786279,0.86129991,3513.4,3512.3,8.70344514]
["bitfinex","ETHUSD",1718360786572,0.55,3513.3,3512.3,1.43344514]
["bitfinex","ETHUSD",1718360789284,0.55,3513.3,3511.9,2.3998]
["bitfinex","ETHUSD",1718360789486,2.407,3513.2,3512.0,1.43344514]
["bitfinex","ETHUSD",1718360789780,1.09992999,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718360793871,1.09992999,3513.1,3512.1,0.05694048]
["bitfinex","ETHUSD",1718360794091,1.09992999,3513.1,3512.1,1.49038562]
["bitfinex","ETHUSD",1718360796449,1.09992999,3513.1,3512.1,1.43344514]
["bitfinex","ETHUSD",1718360798792,0.38843024,3512.6,3512.1,1.43344514]
["bitfinex","ETHUSD",1718360804007,0.38843024,3512.6,3512.3,0.701]
["bitfinex","ETHUSD",1718360804297,0.38843024,3512.6,3512.4,1.49038033]
["bitfinex","ETHUSD",1718360804467,0.38843024,3512.6,3512.4,1.43344514]
["bitfinex","ETHUSD",1718360806258,0.38843024,3512.6,3512.4,2.13444514]
["bitfinex","ETHUSD",1718360810332,0.38843024,3512.6,3512.4,3.84244514]
["bitfinex","ETHUSD",1718360810465,0.38843024,3512.6,3512.5,0.33400043]
["bitfinex","ETHUSD",1718360810827,0.38843024,3512.6,3512.5,4.17937614]
["bitfinex","ETHUSD",1718360811566,0.38843024,3512.6,3512.5,5.88737614]
["bitfinex","ETHUSD",1718360814296,0.38843024,3512.6,3512.5,6.58837614]
["bitfinex","ETHUSD",1718360814985,0.38843024,3512.6,3512.5,6.53144557]
["bitfinex","ETHUSD",1718360816002,0.38843024,3512.6,3512.5,5.83044557]
["bitfinex","ETHUSD",1718360816378,0.38843024,3512.6,3512.5,6.53144557]
["bitfinex","ETHUSD",1718360816891,0.38843024,3512.6,3512.5,5.83044557]
["bitfinex","ETHUSD",1718360817079,0.38843024,3512.6,3512.5,6.53144557]
["bitfinex","ETHUSD",1718360817798,0.38843024,3512.6,3512.1,0.59659593]
["bitfinex","ETHUSD",1718360818114,0.38843024,3512.6,3512.2,1.43344514]
["bitfinex","ETHUSD",1718360819603,0.38843024,3512.6,3512.3,0.75793531]
["bitfinex","ETHUSD",1718360819804,0.38843024,3512.6,3512.4,1.43344514]
["bitfinex","ETHUSD",1718360821205,0.38843024,3512.6,3512.5,0.05693573]
["bitfinex","ETHUSD",1718360821389,0.38843024,3512.6,3512.5,2.35358323]
["bitfinex","ETHUSD",1718360821595,0.38843024,3512.6,3512.5,1.65258323]
["bitfinex","ETHUSD",1718360821778,0.38843024,3512.6,3512.5,3.36258323]
["bitfinex","ETHUSD",1718360821978,0.38843024,3512.6,3512.5,4.06358323]
["bitfinex","ETHUSD",1718360823504,0.38843024,3512.6,3512.5,4.66017916]
["bitfinex","ETHUSD",1718360823725,2.436,3514.2,3512.7,1.71]
["bitfinex","ETHUSD",1718360823904,2.436,3514.2,3513.3,0.701]
["bitfinex","ETHUSD",1718360824106,2.436,3514.2,3513.4,1.49036572]
["bitfinex","ETHUSD",1718360824941,2.436,3514.2,3513.5,0.701]
["bitfinex","ETHUSD",1718360825136,2.436,3514.2,3513.6,1.4903607]
["bitfinex","ETHUSD",1718360826612,2.436,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718360826835,3.0,3515.1,3513.7,0.701]
["bitfinex","ETHUSD",1718360826836,2.3206,3515.0,3513.7,1.70949659]
["bitfinex","ETHUSD",1718360827003,0.55,3514.9,3513.7,1.49036052]
["bitfinex","ETHUSD",1718360827427,3.55,3514.9,3513.7,1.49036052]
["bitfinex","ETHUSD",1718360839021,3.55,3514.9,3513.9,2.3417]
["bitfinex","ETHUSD",1718360839227,3.55,3514.9,3513.9,3.77514514]
["bitfinex","ETHUSD",1718360839816,4.13706,3514.9,3513.9,3.77514514]
["bitfinex","ETHUSD",1718360842459,4.13706,3514.9,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360849097,0.7,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360849324,0.55,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718360853588,0.55,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360868148,0.55,3514.6,3514.0,2.86287565]
["bitfinex","ETHUSD",1718360868446,1.25,3514.8,3514.0,2.86287565]
["bitfinex","ETHUSD",1718360879085,0.7,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360879316,0.7,3514.4,3514.0,2.3863]
["bitfinex","ETHUSD",1718360882347,0.7,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360885998,0.7,3514.7,3514.0,2.3863]
["bitfinex","ETHUSD",1718360886201,0.55,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360888838,1.25,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360892778,0.55,3514.6,3514.0,2.3863]
["bitfinex","ETHUSD",1718360892942,0.7,3514.6,3514.0,2.82791902]
["bitfinex","ETHUSD",1718360894170,0.55,3514.8,3514.0,2.82791902]
["bitfinex","ETHUSD",1718360894409,0.93730493,3515.3,3514.1,1.49035515]
["bitfinex","ETHUSD",1718360894689,2.3565,3515.4,3514.2,2.4832]
["bitfinex","ETHUSD",1718360894859,0.93565,3515.3,3514.4,2.4832]
["bitfinex","ETHUSD",1718360895061,0.7,3515.3,3514.4,3.91664514]
["bitfinex","ETHUSD",1718360895974,0.55,3515.2,3514.4,3.91664514]
["bitfinex","ETHUSD",1718360897259,0.7,3515.1,3514.4,3.91664514]
["bitfinex","ETHUSD",1718360897588,0.55,3515.0,3514.4,4.26631106]
["bitfinex","ETHUSD",1718360901787,0.7,3515.1,3514.5,1.49034771]
["bitfinex","ETHUSD",1718360901991,0.7,3515.1,3514.6,2.3513]
["bitfinex","ETHUSD",1718360906490,0.7,3514.9,3514.4,0.34966592]
["bitfinex","ETHUSD",1718360906707,0.7,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360907494,2.48,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360907717,0.7,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718360908073,0.7,3514.7,3514.0,2.4256]
["bitfinex","ETHUSD",1718360908272,0.55,3514.6,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360908573,0.7,3514.7,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360909293,2.48,3515.2,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360909294,0.7,3514.9,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360909502,0.55,3514.8,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360910625,0.7,3514.8,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360910821,0.55,3514.7,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360911881,0.7,3514.6,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360916110,0.55,3514.7,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360917212,0.55,3514.8,3514.0,3.85904514]
["bitfinex","ETHUSD",1718360920979,2.306,3515.4,3514.2,2.3884]
["bitfinex","ETHUSD",1718360921213,0.7,3515.1,3514.3,1.49034754]
["bitfinex","ETHUSD",1718360921385,0.55,3515.0,3514.3,1.49034754]
["bitfinex","ETHUSD",1718360921589,0.7,3514.9,3514.3,1.49034754]
["bitfinex","ETHUSD",1718360923400,0.55,3515.0,3514.4,2.3081]
["bitfinex","ETHUSD",1718360923609,0.7,3515.1,3514.4,3.74154514]
["bitfinex","ETHUSD",1718360923914,0.7,3515.2,3514.5,0.0569022]
["bitfinex","ETHUSD",1718360924209,3.0,3515.5,3514.5,1.49034734]
["bitfinex","ETHUSD",1718360924432,0.7,3515.2,3514.6,2.4006]
["bitfinex","ETHUSD",1718360926304,0.55,3515.4,3514.6,2.4006]
["bitfinex","ETHUSD",1718360926542,0.7,3515.2,3514.6,2.4006]
["bitfinex","ETHUSD",1718360926838,0.7,3515.2,3514.7,0.38340451]
["bitfinex","ETHUSD",1718360933396,0.7,3515.2,3514.6,2.4006]
["bitfinex","ETHUSD",1718360940856,2.4663,3516.2,3515.0,0.7]
["bitfinex","ETHUSD",1718360941081,2.4663,3516.2,3515.2,2.3361]
["bitfinex","ETHUSD",1718360941354,0.7,3515.9,3515.2,2.3361]
["bitfinex","ETHUSD",1718360942457,0.55,3515.8,3515.2,2.71305451]
["bitfinex","ETHUSD",1718360942638,1.25,3516.0,3515.2,2.71305451]
["bitfinex","ETHUSD",1718360942948,0.7,3515.8,3515.2,2.71305451]
["bitfinex","ETHUSD",1718360945028,0.55,3516.0,3515.2,2.71305451]
["bitfinex","ETHUSD",1718360945234,1.25,3516.0,3515.2,2.71305451]
["bitfinex","ETHUSD",1718360945461,1.25,3516.0,3515.3,0.41433043]
["bitfinex","ETHUSD",1718360947936,0.55,3516.0,3515.3,1.90466541]
["bitfinex","ETHUSD",1718360948258,0.7,3516.1,3515.5,2.4134]
["bitfinex","ETHUSD",1718360948461,0.7,3516.1,3515.5,3.84684514]
["bitfinex","ETHUSD",1718360948663,0.7,3516.1,3515.6,0.37695451]
["bitfinex","ETHUSD",1718360949519,7.27,3516.9,3516.0,0.7]
["bitfinex","ETHUSD",1718360949721,0.7,3517.2,3516.2,3.1206]
["bitfinex","ETHUSD",1718360950462,2.3694,3517.7,3516.3,1.49031879]
["bitfinex","ETHUSD",1718360950647,0.58144829,3517.6,3516.3,1.49031879]
["bitfinex","ETHUSD",1718360950847,0.7,3517.2,3516.3,1.49031879]
["bitfinex","ETHUSD",1718360951049,2.3694,3517.7,3516.3,1.49031879]
["bitfinex","ETHUSD",1718360951440,0.7,3517.3,3516.4,2.4141]
["bitfinex","ETHUSD",1718360951798,2.3694,3517.7,3516.5,1.49031441]
["bitfinex","ETHUSD",1718360952446,0.7,3517.5,3516.6,3.1824]
["bitfinex","ETHUSD",1718360952642,1.00694,3517.5,3516.7,0.05686545]
["bitfinex","ETHUSD",1718360953433,0.55,3517.4,3516.6,4.61584514]
["bitfinex","ETHUSD",1718360954581,0.55,3517.4,3516.6,3.91584514]
["bitfinex","ETHUSD",1718360954729,0.55,3517.4,3516.6,4.61584514]
["bitfinex","ETHUSD",1718360955646,0.55,3517.4,3516.6,3.91584514]
["bitfinex","ETHUSD",1718360958272,0.55,3517.4,3516.6,4.33017557]
["bitfinex","ETHUSD",1718360959150,0.55,3517.4,3516.7,0.05686568]
["bitfinex","ETHUSD",1718360959332,0.7,3517.4,3516.7,0.05686568]
["bitfinex","ETHUSD",1718360959527,0.55,3517.3,3516.7,0.05686568]
["bitfinex","ETHUSD",1718360960286,0.55,3517.3,3516.8,2.3061]
["bitfinex","ETHUSD",1718360960432,0.55,3517.4,3516.9,0.37695451]
["bitfinex","ETHUSD",1718360961441,0.55,3517.4,3516.8,2.3061]
["bitfinex","ETHUSD",1718360961670,0.7,3517.3,3516.8,2.3061]
["bitfinex","ETHUSD",1718360964416,0.55,3517.4,3516.8,2.3061]
["bitfinex","ETHUSD",1718360965077,0.55,3517.5,3516.8,2.3061]
["bitfinex","ETHUSD",1718360966393,3.0,3517.9,3517.0,2.3117]
["bitfinex","ETHUSD",1718360966557,1.25,3517.8,3517.0,3.74514514]
["bitfinex","ETHUSD",1718360968088,0.55,3517.8,3517.0,3.74514514]
["bitfinex","ETHUSD",1718360968278,1.25,3517.8,3517.1,2.3413]
["bitfinex","ETHUSD",1718360969178,0.7,3517.6,3517.1,2.3413]
["bitfinex","ETHUSD",1718360969781,0.7,3517.4,3516.8,2.3662]
["bitfinex","ETHUSD",1718360969980,0.7,3517.4,3516.8,3.79964514]
["bitfinex","ETHUSD",1718360973095,0.7,3517.2,3516.8,2.3662]
["bitfinex","ETHUSD",1718360973303,0.7,3517.2,3516.5,4.1299]
["bitfinex","ETHUSD",1718360973644,0.7,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718360974226,0.7,3517.2,3516.5,2.4199]
["bitfinex","ETHUSD",1718360974526,0.7,3517.2,3515.9,7.27]
["bitfinex","ETHUSD",1718360974527,0.7,3516.6,3516.2,2.4199]
["bitfinex","ETHUSD",1718360974844,0.7,3516.9,3516.3,0.41299]
["bitfinex","ETHUSD",1718360979537,0.55,3517.1,3516.3,1.90330742]
["bitfinex","ETHUSD",1718360979757,0.7,3517.4,3516.5,4.8894]
["bitfinex","ETHUSD",1718360980060,0.7,3517.6,3516.7,2.2989]
["bitfinex","ETHUSD",1718360980254,0.7,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718360981322,0.7,3517.2,3516.8,1.43344514]
["bitfinex","ETHUSD",1718360982325,0.7,3517.2,3516.2,0.7]
["bitfinex","ETHUSD",1718360982326,0.7,3517.0,3516.0,1.71]
["bitfinex","ETHUSD",1718360982652,0.7,3516.6,3516.1,3.81734514]
["bitfinex","ETHUSD",1718360985515,0.7,3516.6,3515.8,1.71]
["bitfinex","ETHUSD",1718360985516,0.7,3516.6,3515.8,4.0741]
["bitfinex","ETHUSD",1718360985715,0.7,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360987542,0.55,3517.1,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360987865,0.7,3516.7,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360988020,0.55,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718360990528,2.3847,3517.1,3516.0,2.41587681]
["bitfinex","ETHUSD",1718360990728,0.7,3516.8,3516.1,1.43344514]
["bitfinex","ETHUSD",1718360995903,0.7,3516.8,3516.2,0.05687211]
["bitfinex","ETHUSD",1718360996093,0.7,3516.8,3516.2,1.49031725]
["bitfinex","ETHUSD",1718360996297,0.7,3516.8,3516.3,0.0568721]
["bitfinex","ETHUSD",1718360996591,3.0,3517.7,3516.3,0.0568721]
["bitfinex","ETHUSD",1718360996592,0.7,3516.9,3516.4,2.4255]
["bitfinex","ETHUSD",1718360996757,0.7,3516.9,3516.4,3.85894514]
["bitfinex","ETHUSD",1718360996959,0.7,3516.9,3516.5,0.38589451]
["bitfinex","ETHUSD",1718360999819,0.7,3517.0,3516.5,0.38589451]
["bitfinex","ETHUSD",1718361000490,2.2593,3517.4,3516.5,0.38589451]
["bitfinex","ETHUSD",1718361000706,0.7,3517.0,3516.5,0.38589451]
["bitfinex","ETHUSD",1718361000930,0.7,3517.0,3516.5,0.44276327]
["bitfinex","ETHUSD",1718361001204,0.7,3517.0,3516.6,0.40539043]
["bitfinex","ETHUSD",1718361002419,0.55,3517.3,3516.6,0.40539043]
["bitfinex","ETHUSD",1718361002796,0.7,3517.0,3516.6,0.40539043]
["bitfinex","ETHUSD",1718361005224,0.7,3517.0,3516.4,3.85894514]
["bitfinex","ETHUSD",1718361006027,0.55,3517.3,3516.4,3.85894514]
["bitfinex","ETHUSD",1718361006180,0.7,3517.0,3516.5,1.43344514]
["bitfinex","ETHUSD",1718361006381,3.55,3517.5,3516.5,1.43344514]
["bitfinex","ETHUSD",1718361006382,0.7,3517.1,3516.5,1.43344514]
["bitfinex","ETHUSD",1718361008462,0.7,3516.9,3516.5,1.43344514]
["bitfinex","ETHUSD",1718361010370,0.7,3516.9,3516.4,2.4255]
["bitfinex","ETHUSD",1718361010527,0.7,3516.7,3516.1,4.1287]
["bitfinex","ETHUSD",1718361010855,0.7,3516.7,3516.2,1.43344514]
["bitfinex","ETHUSD",1718361011359,0.7,3516.5,3515.8,2.4936]
["bitfinex","ETHUSD",1718361011575,0.7,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718361012525,0.7,3516.5,3516.0,0.05687591]
["bitfinex","ETHUSD",1718361012737,0.7,3516.5,3516.0,1.49032105]
["bitfinex","ETHUSD",1718361013244,0.7,3516.7,3516.0,1.49032105]
["bitfinex","ETHUSD",1718361014017,0.7,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718361017144,3.19788395,3517.5,3516.2,2.2788]
["bitfinex","ETHUSD",1718361017358,3.0,3517.4,3516.4,2.2788]
["bitfinex","ETHUSD",1718361017676,2.2611,3517.5,3516.4,2.2788]
["bitfinex","ETHUSD",1718361017677,2.2611,3517.5,3516.5,1.49031112]
["bitfinex","ETHUSD",1718361017840,0.7,3517.4,3516.5,1.49031112]
["bitfinex","ETHUSD",1718361018035,2.2611,3517.5,3516.6,2.3018]
["bitfinex","ETHUSD",1718361018355,2.2762,3517.8,3516.7,1.49030984]
["bitfinex","ETHUSD",1718361018562,0.7,3517.4,3516.7,1.49030984]
["bitfinex","ETHUSD",1718361019269,0.6001186,3518.0,3516.8,2.4668644]
["bitfinex","ETHUSD",1718361019494,0.7,3517.8,3517.0,2.2869]
["bitfinex","ETHUSD",1718361019797,0.7,3517.8,3517.1,1.49030259]
["bitfinex","ETHUSD",1718361020248,0.7,3517.4,3517.0,2.2869]
["bitfinex","ETHUSD",1718361020444,0.7,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718361020645,0.44602464,3518.0,3517.0,1.43344514]
["bitfinex","ETHUSD",1718361020843,0.7,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718361022055,0.15513278,3518.0,3517.0,1.43344514]
["bitfinex","ETHUSD",1718361022263,0.7,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718361025086,0.7,3517.6,3517.1,0.05685993]
["bitfinex","ETHUSD",1718361025321,0.55,3517.9,3517.2,2.2704]
["bitfinex","ETHUSD",1718361025448,0.7,3517.7,3517.2,2.2704]
["bitfinex","ETHUSD",1718361025760,0.7,3517.7,3517.2,2.64078451]
["bitfinex","ETHUSD",1718361027149,0.7,3517.7,3517.2,0.37038451]
["bitfinex","ETHUSD",1718361027490,0.7,3517.7,3517.1,1.43344514]
["bitfinex","ETHUSD",1718361029653,0.55,3517.9,3517.1,1.43344514]
["bitfinex","ETHUSD",1718361029996,0.7,3517.8,3517.1,1.43344514]
["bitfinex","ETHUSD",1718361032813,2.3044,3517.5,3516.5,2.4005]
["bitfinex","ETHUSD",1718361033019,0.7,3517.0,3516.5,1.43344514]
["bitfinex","ETHUSD",1718361033340,0.7,3516.8,3516.1,2.4005]
["bitfinex","ETHUSD",1718361033513,0.7,3517.0,3516.2,1.74349514]
["bitfinex","ETHUSD",1718361033675,0.7,3517.2,3516.3,0.05686882]
["bitfinex","ETHUSD",1718361034016,0.7,3517.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718361034214,0.7,3517.2,3516.5,0.0568688]
["bitfinex","ETHUSD",1718361035571,0.7,3517.2,3516.5,0.30690519]
["bitfinex","ETHUSD",1718361038822,0.55,3517.4,3516.6,1.43344514]
["bitfinex","ETHUSD",1718361039137,1.25,3517.4,3516.6,1.43344514]
["bitfinex","ETHUSD",1718361039417,0.7,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718361039581,0.7,3517.2,3516.7,0.05686514]
["bitfinex","ETHUSD",1718361039999,0.7,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718361040605,0.7,3517.2,3516.7,0.05686611]
["bitfinex","ETHUSD",1718361040797,0.7,3517.2,3516.6,1.43344514]
["bitfinex","ETHUSD",1718361040997,0.7,3517.2,3516.6,1.60179329]
["bitfinex","ETHUSD",1718361041423,0.55,3517.4,3516.7,0.05686608]
["bitfinex","ETHUSD",1718361041623,0.55,3517.4,3516.7,1.43344514]
["bitfinex","ETHUSD",1718361041923,0.7,3517.3,3516.7,1.43344514]
["bitfinex","ETHUSD",1718361043134,0.7,3517.3,3516.8,1.49030994]
["bitfinex","ETHUSD",1718361043338,0.7,3517.4,3516.8,1.86321034]
["bitfinex","ETHUSD",1718361043890,0.7,3517.4,3516.8,1.80634554]
["bitfinex","ETHUSD",1718361045242,0.7,3517.4,3516.9,0.05686258]
["bitfinex","ETHUSD",1718361048125,0.7,3517.4,3516.8,1.80634554]
["bitfinex","ETHUSD",1718361048332,0.7,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718361049641,2.4249,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718361050200,0.7,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718361052058,0.7,3517.4,3516.9,0.05686223]
["bitfinex","ETHUSD",1718361052625,0.7,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718361056413,0.7,3517.4,3516.9,0.05686224]
["bitfinex","ETHUSD",1718361057516,0.7,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718361058932,0.7,3517.1,3516.3,4.09]
["bitfinex","ETHUSD",1718361059252,2.2871,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718361061759,0.7,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718361062777,0.7,3516.9,3515.9,2.304]
["bitfinex","ETHUSD",1718361063067,0.7,3516.9,3516.0,1.43344514]
["bitfinex","ETHUSD",1718361063068,0.55,3516.8,3516.0,1.43344514]
["bitfinex","ETHUSD",1718361063233,0.55,3516.8,3516.1,0.05687408]
["bitfinex","ETHUSD",1718361063438,0.55,3516.8,3516.1,1.49031922]
["bitfinex","ETHUSD",1718361065143,0.7,3517.2,3516.3,3.9806]
["bitfinex","ETHUSD",1718361065447,0.7,3517.2,3516.4,1.49031123]
["bitfinex","ETHUSD",1718361065663,0.7,3517.2,3516.4,1.43344514]
["bitfinex","ETHUSD",1718361068590,2.4852,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718361069445,2.4852,3517.1,3516.1,0.7]
["bitfinex","ETHUSD",1718361069677,3.0,3517.9,3516.1,1.43344514]
["bitfinex","ETHUSD",1718361069678,0.7,3516.4,3516.1,1.43344514]
["bitfinex","ETHUSD",1718361069878,0.7,3516.4,3515.9,2.3986]
["bitfinex","ETHUSD",1718361070081,0.7,3516.4,3515.9,3.83204514]
["bitfinex","ETHUSD",1718361070392,0.7,3516.4,3515.9,1.43344514]
["bitfinex","ETHUSD",1718361071651,2.4425,3516.6,3515.9,1.43344514]
["bitfinex","ETHUSD",1718361072059,0.7,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718361072265,0.672,3516.5,3515.9,1.43344514]
["bitfinex","ETHUSD",1718361074449,0.7,3516.3,3515.3,1.71]
["bitfinex","ETHUSD",1718361074646,2.9856,3516.0,3515.4,1.43344514]
["bitfinex","ETHUSD",1718361075175,0.7,3515.8,3515.4,1.43344514]
["bitfinex","ETHUSD",1718361077540,0.7,3515.8,3514.9,3.9652]
["bitfinex","ETHUSD",1718361077743,0.55,3515.7,3515.0,1.89996514]
["bitfinex","ETHUSD",1718361079641,3.0113,3515.6,3515.0,1.89996514]
["bitfinex","ETHUSD",1718361079845,3.0113,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361082403,0.55,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361085043,0.55,3515.7,3515.1,2.4786]
["bitfinex","ETHUSD",1718361085736,0.55,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361086104,0.7,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361086712,0.55,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361087020,0.55,3515.8,3515.1,0.05689189]
["bitfinex","ETHUSD",1718361087350,2.3781,3516.3,3515.3,2.3536]
["bitfinex","ETHUSD",1718361087564,0.7,3516.0,3515.3,3.78704514]
["bitfinex","ETHUSD",1718361088628,0.7,3516.0,3515.3,1.43344514]
["bitfinex","ETHUSD",1718361088834,2.3556,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718361089341,0.7,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718361089543,0.7,3515.8,3514.8,2.4258]
["bitfinex","ETHUSD",1718361089748,0.7,3515.8,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361092157,0.7,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361094057,0.55,3516.2,3514.3,4.0674]
["bitfinex","ETHUSD",1718361094058,2.3364,3515.1,3514.3,4.0674]
["bitfinex","ETHUSD",1718361094271,2.3364,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361094446,0.7,3515.0,3514.5,0.37908451]
["bitfinex","ETHUSD",1718361094645,0.7,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361095232,3.0364,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361095928,0.7,3514.9,3513.8,4.1016]
["bitfinex","ETHUSD",1718361096163,0.7,3514.9,3513.9,2.19035254]
["bitfinex","ETHUSD",1718361096466,0.55,3514.8,3513.9,2.19035254]
["bitfinex","ETHUSD",1718361097490,2.3364,3515.1,3514.3,0.7]
["bitfinex","ETHUSD",1718361097628,2.3364,3515.1,3514.4,3.95664642]
["bitfinex","ETHUSD",1718361097829,2.3364,3515.1,3514.4,3.89974514]
["bitfinex","ETHUSD",1718361099767,2.3364,3515.1,3514.5,0.0569013]
["bitfinex","ETHUSD",1718361100068,2.3364,3515.1,3514.6,0.46566464]
["bitfinex","ETHUSD",1718361100281,2.3899,3515.6,3514.6,0.52256401]
["bitfinex","ETHUSD",1718361100422,0.7,3515.3,3514.6,0.52256401]
["bitfinex","ETHUSD",1718361100625,0.55,3515.2,3514.6,0.52256401]
["bitfinex","ETHUSD",1718361100827,0.55,3515.2,3514.7,0.3256203]
["bitfinex","ETHUSD",1718361103493,0.7,3515.3,3514.7,1.75906544]
["bitfinex","ETHUSD",1718361103691,2.3899,3515.6,3514.9,2.4967]
["bitfinex","ETHUSD",1718361103895,0.7,3515.5,3514.9,2.4967]
["bitfinex","ETHUSD",1718361104652,0.7,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718361104856,0.7,3515.5,3514.8,1.89910978]
["bitfinex","ETHUSD",1718361106580,2.3899,3515.6,3514.8,1.89910978]
["bitfinex","ETHUSD",1718361106900,0.7,3515.4,3514.8,1.89910978]
["bitfinex","ETHUSD",1718361112007,2.3123,3516.0,3514.9,1.76589547]
["bitfinex","ETHUSD",1718361112205,2.3123,3516.0,3515.1,0.7]
["bitfinex","ETHUSD",1718361112513,0.7,3515.8,3515.2,1.68003469]
["bitfinex","ETHUSD",1718361119125,0.7,3515.8,3514.7,2.409]
["bitfinex","ETHUSD",1718361119420,0.7,3515.6,3514.8,1.43344514]
["bitfinex","ETHUSD",1718361120298,0.55,3515.7,3514.9,0.05689276]
["bitfinex","ETHUSD",1718361120502,0.7,3515.8,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361120811,0.55,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361121921,2.3123,3516.0,3515.1,0.05689274]
["bitfinex","ETHUSD",1718361122233,0.7,3515.9,3515.3,2.4224]
["bitfinex","ETHUSD",1718361123318,0.7,3515.9,3515.3,2.72384566]
["bitfinex","ETHUSD",1718361124327,2.3123,3516.0,3515.3,2.72384566]
["bitfinex","ETHUSD",1718361124490,3.0123,3516.0,3515.3,2.72384566]
["bitfinex","ETHUSD",1718361126821,0.7,3516.0,3515.3,2.72384566]
["bitfinex","ETHUSD",1718361128045,3.0,3516.1,3515.3,2.72384566]
["bitfinex","ETHUSD",1718361128192,0.7,3515.9,3515.4,0.41572908]
["bitfinex","ETHUSD",1718361129128,0.7,3515.9,3515.4,0.38772908]
["bitfinex","ETHUSD",1718361129293,0.7,3515.9,3515.3,2.4224]
["bitfinex","ETHUSD",1718361130785,0.7,3515.9,3515.3,2.2804]
["bitfinex","ETHUSD",1718361130990,0.7,3515.9,3515.2,1.43344514]
["bitfinex","ETHUSD",1718361131417,0.7,3515.7,3515.2,1.43344514]
["bitfinex","ETHUSD",1718361133534,0.7,3515.7,3514.9,1.709]
["bitfinex","ETHUSD",1718361133745,3.0739,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718361133910,3.0739,3515.7,3515.0,1.40544514]
["bitfinex","ETHUSD",1718361136209,3.43629,3515.7,3515.0,1.40544514]
["bitfinex","ETHUSD",1718361136528,0.7,3515.5,3514.7,1.709]
["bitfinex","ETHUSD",1718361136731,0.7,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718361138032,2.73629,3515.7,3514.6,2.2964]
["bitfinex","ETHUSD",1718361138033,2.2734,3515.6,3514.6,2.2964]
["bitfinex","ETHUSD",1718361138202,2.9734,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361142425,2.9734,3515.1,3514.3,2.2716]
["bitfinex","ETHUSD",1718361142629,2.9734,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361144749,2.9734,3515.1,3514.0,4.1217]
["bitfinex","ETHUSD",1718361144937,0.55,3515.0,3514.1,2.13344514]
["bitfinex","ETHUSD",1718361149538,0.55,3515.0,3514.2,0.05690495]
["bitfinex","ETHUSD",1718361149744,0.55,3515.0,3514.2,1.49035009]
["bitfinex","ETHUSD",1718361150121,0.7,3514.9,3514.2,1.49035009]
["bitfinex","ETHUSD",1718361150534,0.7,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361153139,0.55,3515.0,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361157768,3.1716,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361159740,0.7,3514.5,3513.8,1.709]
["bitfinex","ETHUSD",1718361159941,2.3187,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361163154,0.7,3514.5,3513.7,1.709]
["bitfinex","ETHUSD",1718361163342,2.451,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361166883,0.7,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361167046,2.451,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361172474,2.451,3514.4,3513.6,1.709]
["bitfinex","ETHUSD",1718361172799,2.451,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361174106,2.451,3514.4,3513.5,1.709]
["bitfinex","ETHUSD",1718361174300,2.7661,3514.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361175704,0.7,3514.3,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361177066,2.7661,3514.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361177270,2.451,3514.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361179514,0.55,3514.3,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361183611,0.55,3514.3,3513.7,0.05691442]
["bitfinex","ETHUSD",1718361183810,2.451,3514.4,3513.7,1.49035956]
["bitfinex","ETHUSD",1718361187018,2.451,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361189537,0.7,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361190335,2.7661,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361192228,0.7,3514.3,3513.5,1.709]
["bitfinex","ETHUSD",1718361192544,2.4004,3514.0,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361193726,2.4004,3514.0,3513.1,1.709]
["bitfinex","ETHUSD",1718361193934,2.4004,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718361194720,2.76544,3514.0,3513.2,1.43344514]
["bitfinex","ETHUSD",1718361196261,2.76544,3514.0,3513.0,1.709]
["bitfinex","ETHUSD",1718361196430,2.8684,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361197533,3.5684,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361197734,2.2911,3513.8,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361198437,2.2911,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361200472,0.7,3513.5,3512.6,1.709]
["bitfinex","ETHUSD",1718361200639,0.7,3513.5,3512.7,3.14244514]
["bitfinex","ETHUSD",1718361201372,2.2911,3513.6,3512.7,3.14244514]
["bitfinex","ETHUSD",1718361201537,2.2911,3513.6,3512.8,0.75692557]
["bitfinex","ETHUSD",1718361201737,2.2911,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718361201966,2.2911,3513.6,3513.0,0.05692553]
["bitfinex","ETHUSD",1718361209432,2.4235,3514.6,3513.3,0.7]
["bitfinex","ETHUSD",1718361209617,2.4235,3514.6,3513.5,0.7]
["bitfinex","ETHUSD",1718361209801,1.26935,3514.5,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361210121,3.0952,3514.4,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361210330,2.3952,3514.4,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361210624,3.0952,3514.4,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361211219,0.55,3514.3,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361211425,1.041455,3514.3,3513.6,1.49036075]
["bitfinex","ETHUSD",1718361211796,1.041455,3514.3,3513.7,0.7]
["bitfinex","ETHUSD",1718361211999,2.3952,3514.4,3513.8,1.49036077]
["bitfinex","ETHUSD",1718361212195,2.3952,3514.4,3513.9,0.7]
["bitfinex","ETHUSD",1718361212860,2.3952,3514.4,3513.9,0.05691115]
["bitfinex","ETHUSD",1718361213140,2.3952,3514.4,3513.9,0.7]
["bitfinex","ETHUSD",1718361213623,2.3952,3514.4,3513.9,0.75691117]
["bitfinex","ETHUSD",1718361213987,2.3952,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361214207,2.3952,3514.4,3513.9,0.7]
["bitfinex","ETHUSD",1718361214686,2.3952,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361216850,2.70472,3514.4,3513.5,1.709]
["bitfinex","ETHUSD",1718361216991,2.70472,3514.4,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361218096,0.7,3514.1,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361218290,2.3199,3514.0,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361223918,2.3085,3515.1,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361224109,2.3085,3514.4,3513.7,0.05691271]
["bitfinex","ETHUSD",1718361224444,2.3085,3514.4,3514.0,0.7]
["bitfinex","ETHUSD",1718361224738,2.3794,3514.8,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361224915,0.60794,3514.7,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361227137,0.60794,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361228546,0.60794,3514.7,3514.0,3.92244514]
["bitfinex","ETHUSD",1718361231236,3.0794,3514.8,3514.0,3.92244514]
["bitfinex","ETHUSD",1718361231554,0.55,3514.7,3514.0,3.92244514]
["bitfinex","ETHUSD",1718361232552,2.4891,3514.6,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361236081,3.1891,3514.6,3513.8,1.709]
["bitfinex","ETHUSD",1718361236263,3.1891,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361236454,3.50801,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361237561,2.80801,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361237918,3.1891,3514.6,3514.0,0.05690906]
["bitfinex","ETHUSD",1718361238059,3.1891,3514.6,3514.0,1.4903542]
["bitfinex","ETHUSD",1718361238695,3.1891,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361243305,2.4891,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361244197,2.4274,3514.9,3514.1,1.49035364]
["bitfinex","ETHUSD",1718361244517,3.1274,3514.9,3514.1,1.49035364]
["bitfinex","ETHUSD",1718361247319,0.31274,3514.8,3514.1,1.49035364]
["bitfinex","ETHUSD",1718361249305,3.1274,3514.9,3514.1,1.49035364]
["bitfinex","ETHUSD",1718361251141,2.4274,3514.9,3514.1,3.98095364]
["bitfinex","ETHUSD",1718361251284,2.4274,3514.9,3514.1,4.68095364]
["bitfinex","ETHUSD",1718361252213,0.7,3515.0,3514.1,4.68095364]
["bitfinex","ETHUSD",1718361253020,0.7,3515.0,3514.1,6.38995364]
["bitfinex","ETHUSD",1718361253878,0.7,3515.0,3514.1,6.33304514]
["bitfinex","ETHUSD",1718361254123,1.00009,3515.0,3514.1,6.33304514]
["bitfinex","ETHUSD",1718361256017,1.00009,3515.0,3514.1,5.63304514]
["bitfinex","ETHUSD",1718361257181,2.3814,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361263896,3.0814,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361264234,2.3814,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361273146,2.3814,3514.7,3513.8,4.0704]
["bitfinex","ETHUSD",1718361273290,2.3814,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361273494,2.68954,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361278956,2.68954,3514.7,3513.5,0.89466758]
["bitfinex","ETHUSD",1718361278957,0.55,3514.6,3513.6,0.59644505]
["bitfinex","ETHUSD",1718361279184,0.55,3514.6,3513.7,2.13344514]
["bitfinex","ETHUSD",1718361281731,0.55,3514.6,3513.9,2.4437]
["bitfinex","ETHUSD",1718361282133,0.55,3514.6,3513.9,3.87714514]
["bitfinex","ETHUSD",1718361282447,0.323954,3514.6,3513.9,3.87714514]
["bitfinex","ETHUSD",1718361282629,0.323954,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718361284028,0.323954,3514.6,3513.5,0.59644505]
["bitfinex","ETHUSD",1718361284262,0.55,3514.5,3513.6,2.13344514]
["bitfinex","ETHUSD",1718361284570,0.55,3514.5,3513.7,0.05691423]
["bitfinex","ETHUSD",1718361284778,0.9455354,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361285658,2.4075,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361285835,2.4075,3514.4,3513.4,4.61684505]
["bitfinex","ETHUSD",1718361286038,2.3645,3514.2,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361289134,0.7,3513.9,3513.0,2.2709]
["bitfinex","ETHUSD",1718361289366,0.7,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361290358,2.41,3514.0,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361290588,0.55,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361291249,0.55,3513.9,3513.1,2.13344514]
["bitfinex","ETHUSD",1718361292952,3.351,3514.0,3513.3,0.7]
["bitfinex","ETHUSD",1718361292953,2.41,3514.0,3513.3,0.7]
["bitfinex","ETHUSD",1718361293269,2.41,3514.0,3513.4,1.49036372]
["bitfinex","ETHUSD",1718361294481,2.41,3514.0,3513.4,1.88030009]
["bitfinex","ETHUSD",1718361295698,2.41,3514.0,3513.4,4.14900009]
["bitfinex","ETHUSD",1718361298401,2.4235,3514.3,3513.4,4.14900009]
["bitfinex","ETHUSD",1718361298602,0.55,3514.2,3513.4,4.14900009]
["bitfinex","ETHUSD",1718361301780,2.4235,3514.3,3513.5,0.7]
["bitfinex","ETHUSD",1718361301969,2.3123,3514.8,3513.9,0.7]
["bitfinex","ETHUSD",1718361302167,2.3123,3514.8,3514.0,1.49035552]
["bitfinex","ETHUSD",1718361302369,3.0123,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361302568,3.0123,3514.8,3513.7,4.6607]
["bitfinex","ETHUSD",1718361302781,2.448,3514.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361303480,0.7,3514.6,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361303981,2.369,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361309581,0.7,3514.4,3513.5,2.4146]
["bitfinex","ETHUSD",1718361309807,2.376,3514.3,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361313418,2.376,3514.3,3513.6,2.13344514]
["bitfinex","ETHUSD",1718361324535,3.44529059,3515.2,3513.6,3.84244514]
["bitfinex","ETHUSD",1718361324721,2.2996,3514.7,3513.7,4.0653]
["bitfinex","ETHUSD",1718361324914,2.2996,3514.7,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361325729,2.2996,3514.7,3513.9,0.0569094]
["bitfinex","ETHUSD",1718361325931,2.2996,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361332214,0.7,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361334537,2.2996,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361334869,3.22956,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361338417,2.52956,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361338645,0.7,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361342020,2.2771,3515.0,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361342230,2.2771,3515.0,3514.2,0.7]
["bitfinex","ETHUSD",1718361342459,2.2771,3515.0,3514.3,3.82974925]
["bitfinex","ETHUSD",1718361344741,2.2948,3515.4,3514.4,0.7]
["bitfinex","ETHUSD",1718361345064,0.55,3515.3,3514.5,1.49034586]
["bitfinex","ETHUSD",1718361346326,1.25,3515.3,3514.5,1.49034586]
["bitfinex","ETHUSD",1718361348533,1.25,3515.3,3514.5,1.86369542]
["bitfinex","ETHUSD",1718361349147,2.2948,3515.4,3514.7,2.3209]
["bitfinex","ETHUSD",1718361349341,0.23382019,3515.5,3515.0,0.7]
["bitfinex","ETHUSD",1718361349628,0.23382019,3515.5,3514.8,3.1993429]
["bitfinex","ETHUSD",1718361349629,0.7,3516.2,3515.2,3.0209]
["bitfinex","ETHUSD",1718361350971,0.7,3516.2,3515.2,4.45434514]
["bitfinex","ETHUSD",1718361351168,0.29956,3516.1,3515.2,4.45434514]
["bitfinex","ETHUSD",1718361351667,0.55,3516.0,3515.2,4.45434514]
["bitfinex","ETHUSD",1718361352579,1.25,3516.0,3515.2,3.75434514]
["bitfinex","ETHUSD",1718361359392,0.7,3515.8,3515.2,1.43344514]
["bitfinex","ETHUSD",1718361372911,0.55,3516.0,3515.3,2.4105]
["bitfinex","ETHUSD",1718361373123,0.55,3516.0,3515.3,3.90083475]
["bitfinex","ETHUSD",1718361373124,0.7,3516.0,3515.3,3.90083475]
["bitfinex","ETHUSD",1718361373301,0.55,3515.9,3515.3,3.90083475]
["bitfinex","ETHUSD",1718361373754,0.7,3515.4,3514.5,11.3895]
["bitfinex","ETHUSD",1718361373898,0.7,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361373899,0.93013897,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361374246,0.93013897,3515.4,3514.7,0.05689787]
["bitfinex","ETHUSD",1718361374247,0.55,3515.3,3514.7,0.05689787]
["bitfinex","ETHUSD",1718361374442,0.55,3515.3,3514.7,1.49034301]
["bitfinex","ETHUSD",1718361374640,0.55,3515.3,3514.8,2.4419]
["bitfinex","ETHUSD",1718361380321,2.2782,3515.9,3514.7,1.82337944]
["bitfinex","ETHUSD",1718361380322,2.2782,3515.9,3515.0,2.3535]
["bitfinex","ETHUSD",1718361380642,1.25,3515.8,3515.0,3.78694514]
["bitfinex","ETHUSD",1718361384589,0.7,3515.6,3515.0,3.78694514]
["bitfinex","ETHUSD",1718361386369,0.55,3515.8,3515.0,3.78694514]
["bitfinex","ETHUSD",1718361386568,0.7,3515.8,3515.0,4.16029578]
["bitfinex","ETHUSD",1718361386773,0.55,3515.7,3515.0,4.16029578]
["bitfinex","ETHUSD",1718361390389,0.55,3515.7,3515.1,1.43344514]
["bitfinex","ETHUSD",1718361394999,0.55,3515.7,3515.1,1.43344514]
["bitfinex","ETHUSD",1718361404229,0.55,3515.7,3514.6,2.266]
["bitfinex","ETHUSD",1718361404230,3.0312,3515.7,3514.6,2.266]
["bitfinex","ETHUSD",1718361404423,0.7,3515.5,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361404750,0.55,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361408901,0.55,3515.4,3514.8,2.3946]
["bitfinex","ETHUSD",1718361410612,3.1812,3515.7,3514.8,2.3946]
["bitfinex","ETHUSD",1718361410613,0.55,3515.6,3514.8,2.3946]
["bitfinex","ETHUSD",1718361410821,0.55,3515.6,3514.8,2.84740451]
["bitfinex","ETHUSD",1718361414695,1.25,3515.6,3514.9,1.49034242]
["bitfinex","ETHUSD",1718361416142,1.25,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361423531,0.55,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361423724,0.55,3515.7,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361426457,0.7,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361426626,0.55,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718361427226,0.7,3515.2,3514.4,2.2894]
["bitfinex","ETHUSD",1718361427464,0.7,3515.0,3514.4,3.72284514]
["bitfinex","ETHUSD",1718361427838,0.55,3514.9,3514.4,3.72284514]
["bitfinex","ETHUSD",1718361430630,0.55,3514.9,3514.3,7.27]
["bitfinex","ETHUSD",1718361430631,2.9682,3514.9,3514.3,7.27]
["bitfinex","ETHUSD",1718361430950,0.36682,3514.8,3514.1,2.2694]
["bitfinex","ETHUSD",1718361431147,0.7,3514.8,3514.1,3.70284514]
["bitfinex","ETHUSD",1718361431356,0.55,3514.7,3514.1,3.70284514]
["bitfinex","ETHUSD",1718361438577,0.55,3514.7,3513.9,0.7]
["bitfinex","ETHUSD",1718361438749,0.55,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361440646,2.4771,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361440883,0.55,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361445380,0.55,3514.5,3514.1,2.32320913]
["bitfinex","ETHUSD",1718361445678,0.55,3514.7,3514.1,3.75665427]
["bitfinex","ETHUSD",1718361449494,0.55,3514.7,3514.1,3.69974514]
["bitfinex","ETHUSD",1718361449737,0.7,3514.6,3513.7,1.708]
["bitfinex","ETHUSD",1718361450013,0.7,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361450149,2.4267,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361450348,0.55,3514.2,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361451091,0.55,3514.2,3513.6,7.27]
["bitfinex","ETHUSD",1718361451275,1.25,3514.2,3513.6,7.27]
["bitfinex","ETHUSD",1718361451473,1.25,3514.2,3513.3,1.708]
["bitfinex","ETHUSD",1718361451474,2.3598,3514.0,3513.3,1.708]
["bitfinex","ETHUSD",1718361451675,0.55,3513.9,3513.4,1.43344514]
["bitfinex","ETHUSD",1718361456863,0.55,3513.9,3513.6,2.36]
["bitfinex","ETHUSD",1718361457086,0.55,3513.9,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361458592,2.2682,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361458902,0.55,3514.0,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361462372,0.55,3514.0,3513.7,1.81758965]
["bitfinex","ETHUSD",1718361466342,0.55,3514.0,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361470422,0.55,3514.0,3513.0,1.708]
["bitfinex","ETHUSD",1718361470605,2.4479,3513.9,3513.2,1.708]
["bitfinex","ETHUSD",1718361470798,0.55,3513.8,3513.3,1.43344514]
["bitfinex","ETHUSD",1718361471131,0.55,3513.8,3513.3,1.84219457]
["bitfinex","ETHUSD",1718361471430,0.55,3513.8,3513.3,2.54219457]
["bitfinex","ETHUSD",1718361472452,0.55,3513.8,3513.4,0.0569191]
["bitfinex","ETHUSD",1718361472615,0.55,3513.8,3513.4,1.49036424]
["bitfinex","ETHUSD",1718361480752,0.55,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718361481609,0.55,3513.8,3513.4,1.78798065]
["bitfinex","ETHUSD",1718361492769,2.2793,3514.2,3513.5,3.19836426]
["bitfinex","ETHUSD",1718361492988,2.2793,3514.2,3513.8,0.7]
["bitfinex","ETHUSD",1718361493288,2.2793,3514.5,3514.0,2.408]
["bitfinex","ETHUSD",1718361493572,2.2793,3514.5,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361493745,2.2793,3514.9,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361493953,2.2793,3514.9,3514.2,0.05690616]
["bitfinex","ETHUSD",1718361494293,2.2793,3514.9,3514.2,1.4903513]
["bitfinex","ETHUSD",1718361495482,0.55,3514.8,3514.2,1.4903513]
["bitfinex","ETHUSD",1718361495781,0.55,3514.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361497837,0.55,3514.8,3514.4,0.7]
["bitfinex","ETHUSD",1718361498043,2.2542,3515.5,3514.5,1.49034636]
["bitfinex","ETHUSD",1718361498271,2.2542,3515.5,3514.6,0.7]
["bitfinex","ETHUSD",1718361498450,2.2542,3515.5,3514.7,1.49034289]
["bitfinex","ETHUSD",1718361499054,5.2542,3515.5,3514.7,1.49034289]
["bitfinex","ETHUSD",1718361499267,5.84962,3515.5,3514.7,1.49034289]
["bitfinex","ETHUSD",1718361499475,0.55,3515.4,3514.7,1.49034289]
["bitfinex","ETHUSD",1718361501885,0.55,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361501886,2.3475,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361502087,0.55,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361511220,1.269292,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361513967,2.3426,3515.1,3514.3,1.708]
["bitfinex","ETHUSD",1718361514179,0.55,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361515430,0.544,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361516785,0.494,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361526043,2.3889,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361531734,0.494,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361558535,0.494,3515.0,3514.6,2.448]
["bitfinex","ETHUSD",1718361558740,0.55,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361564675,0.55,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718361576157,0.55,3515.4,3514.8,3.24249811]
["bitfinex","ETHUSD",1718361576373,0.55,3515.4,3515.1,2.4856]
["bitfinex","ETHUSD",1718361576578,0.23032075,3516.1,3515.3,2.3265]
["bitfinex","ETHUSD",1718361576771,0.23032075,3516.1,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361577765,0.55,3516.0,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361579151,1.25,3516.0,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361579362,1.97952308,3516.0,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361579889,2.3152,3515.9,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361580092,0.55,3515.8,3515.3,3.75994514]
["bitfinex","ETHUSD",1718361582169,0.55,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718361582695,0.55,3515.8,3515.1,3.9646]
["bitfinex","ETHUSD",1718361582992,0.55,3515.8,3515.2,1.43344514]
["bitfinex","ETHUSD",1718361585195,1.27947231,3515.8,3515.1,2.2566]
["bitfinex","ETHUSD",1718361585379,0.7,3515.7,3515.1,1.43344514]
["bitfinex","ETHUSD",1718361585566,0.55,3515.6,3515.1,1.43344514]
["bitfinex","ETHUSD",1718361596287,0.55,3515.6,3514.6,8.978]
["bitfinex","ETHUSD",1718361596603,3.0357,3515.6,3514.8,2.2802]
["bitfinex","ETHUSD",1718361596790,3.0357,3515.6,3514.8,3.71364514]
["bitfinex","ETHUSD",1718361597507,3.0357,3515.6,3514.7,0.7]
["bitfinex","ETHUSD",1718361597715,0.7,3515.5,3514.6,7.27]
["bitfinex","ETHUSD",1718361597895,0.55,3515.4,3514.4,3.0228]
["bitfinex","ETHUSD",1718361598218,3.1481,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361598434,0.7,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361598781,0.55,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361600500,1.25,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361602505,2.3749,3514.9,3514.0,8.978]
["bitfinex","ETHUSD",1718361602698,0.55,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361603196,1.25,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361603750,2.3593,3514.5,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361603952,2.3593,3514.5,3513.8,1.708]
["bitfinex","ETHUSD",1718361604112,0.55,3514.4,3513.8,3.61770964]
["bitfinex","ETHUSD",1718361604488,0.55,3514.4,3513.8,4.31770964]
["bitfinex","ETHUSD",1718361605521,2.3593,3514.5,3513.8,4.31770964]
["bitfinex","ETHUSD",1718361610555,2.3593,3514.5,3513.8,3.61770964]
["bitfinex","ETHUSD",1718361611238,0.55,3514.4,3513.8,3.61770964]
["bitfinex","ETHUSD",1718361611446,0.55,3514.4,3513.9,0.28702044]
["bitfinex","ETHUSD",1718361616646,2.3593,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361619147,2.3875,3514.8,3514.1,0.75690805]
["bitfinex","ETHUSD",1718361619448,2.3875,3514.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361619751,2.3875,3514.8,3514.2,1.8462917]
["bitfinex","ETHUSD",1718361620519,2.3875,3514.8,3514.3,0.05690643]
["bitfinex","ETHUSD",1718361620719,2.4122,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361623653,2.993,3515.4,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361623953,3.55,3515.3,3514.4,3.49188352]
["bitfinex","ETHUSD",1718361624256,1.25,3515.3,3514.5,2.50439932]
["bitfinex","ETHUSD",1718361624416,4.25,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361642949,0.7,3515.1,3514.1,1.708]
["bitfinex","ETHUSD",1718361643290,2.3999,3515.0,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361643464,0.55,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361649898,0.55,3514.9,3514.2,1.43344514]
["bitfinex","ETHUSD",1718361650606,0.55,3514.9,3514.0,2.3069]
["bitfinex","ETHUSD",1718361650892,2.3738,3514.8,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361651090,0.55,3514.7,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361657890,0.55,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361658092,0.55,3514.7,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361658466,0.55,3514.7,3514.1,2.2917]
["bitfinex","ETHUSD",1718361659983,0.55,3514.7,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361660872,0.55,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361661076,2.4476,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361661297,0.55,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361667311,0.55,3514.5,3514.0,2.13344514]
["bitfinex","ETHUSD",1718361667498,0.55,3514.5,3514.0,2.57723416]
["bitfinex","ETHUSD",1718361676089,0.55,3514.5,3514.0,1.87723416]
["bitfinex","ETHUSD",1718361676292,0.55,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361680232,0.7,3514.1,3513.4,7.27]
["bitfinex","ETHUSD",1718361680541,2.4231,3513.9,3513.4,7.27]
["bitfinex","ETHUSD",1718361680836,0.36731,3513.8,3513.4,7.27]
["bitfinex","ETHUSD",1718361680999,0.55,3513.8,3513.1,1.708]
["bitfinex","ETHUSD",1718361681200,0.55,3513.8,3513.2,1.43344514]
["bitfinex","ETHUSD",1718361683730,0.55,3513.8,3513.1,0.7]
["bitfinex","ETHUSD",1718361685239,0.55,3513.8,3513.1,2.13344514]
["bitfinex","ETHUSD",1718361686140,0.55,3513.8,3513.3,0.7]
["bitfinex","ETHUSD",1718361686349,0.55,3513.8,3513.3,2.19036497]
["bitfinex","ETHUSD",1718361688316,0.55,3513.8,3513.3,4.68686497]
["bitfinex","ETHUSD",1718361688518,0.55,3514.0,3513.3,4.68686497]
["bitfinex","ETHUSD",1718361689069,0.55,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718361692122,0.55,3514.0,3513.4,1.89643965]
["bitfinex","ETHUSD",1718361692439,0.55,3514.0,3513.5,0.05691766]
["bitfinex","ETHUSD",1718361692643,0.55,3514.0,3513.5,0.05691759]
["bitfinex","ETHUSD",1718361692946,0.55,3514.0,3513.4,1.89643965]
["bitfinex","ETHUSD",1718361694337,0.55,3514.0,3513.5,0.05691778]
["bitfinex","ETHUSD",1718361694533,0.55,3514.0,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361695456,0.55,3514.3,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361696134,0.55,3514.3,3513.7,0.7]
["bitfinex","ETHUSD",1718361696341,0.55,3514.3,3513.7,2.13344514]
["bitfinex","ETHUSD",1718361696659,0.55,3514.3,3513.9,0.7]
["bitfinex","ETHUSD",1718361696956,2.4613,3514.4,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361698157,0.55,3514.3,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361707970,0.55,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361714166,2.3563,3514.4,3513.6,1.709]
["bitfinex","ETHUSD",1718361714479,2.3563,3514.2,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361714629,0.55,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361721564,0.55,3514.1,3513.8,0.05691426]
["bitfinex","ETHUSD",1718361721773,0.55,3514.1,3513.8,2.1903594]
["bitfinex","ETHUSD",1718361722387,2.4297,3514.6,3513.9,3.14244514]
["bitfinex","ETHUSD",1718361722588,0.55,3514.5,3514.0,0.7569092]
["bitfinex","ETHUSD",1718361722743,0.55,3514.5,3514.0,2.19035434]
["bitfinex","ETHUSD",1718361724092,0.55,3514.5,3514.1,1.43344514]
["bitfinex","ETHUSD",1718361724393,0.55,3514.5,3514.2,0.05690699]
["bitfinex","ETHUSD",1718361724606,0.55,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718361726258,0.55,3514.8,3514.3,3.14244514]
["bitfinex","ETHUSD",1718361739164,1.25,3514.8,3513.9,1.709]
["bitfinex","ETHUSD",1718361739520,2.4571,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361739821,0.55,3514.6,3514.0,3.14244514]
["bitfinex","ETHUSD",1718361739975,0.55,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361742399,2.4001,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718361742587,1.25,3514.4,3513.7,7.27]
["bitfinex","ETHUSD",1718361742918,2.39848782,3514.3,3513.7,8.70344514]
["bitfinex","ETHUSD",1718361743196,0.7,3514.2,3513.7,7.27]
["bitfinex","ETHUSD",1718361743496,0.55,3514.1,3513.7,7.27]
["bitfinex","ETHUSD",1718361745920,0.7,3514.0,3513.7,7.27]
["bitfinex","ETHUSD",1718361746216,2.8712,3513.9,3513.7,7.27]
["bitfinex","ETHUSD",1718361747361,2.8712,3513.9,3513.5,0.59644505]
["bitfinex","ETHUSD",1718361747581,2.8712,3513.9,3513.0,2.409]
["bitfinex","ETHUSD",1718361747808,2.8712,3513.9,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361758309,2.8712,3513.9,3513.4,0.7]
["bitfinex","ETHUSD",1718361758310,0.55,3513.9,3513.4,0.7]
["bitfinex","ETHUSD",1718361758483,0.55,3513.8,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361758688,0.55,3514.1,3513.5,1.49036205]
["bitfinex","ETHUSD",1718361759236,0.55,3514.1,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361766207,2.4697,3514.0,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361766407,0.55,3513.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361768478,0.55,3513.9,3513.1,1.709]
["bitfinex","ETHUSD",1718361768479,2.2578,3513.8,3513.1,1.709]
["bitfinex","ETHUSD",1718361768717,0.55,3513.7,3513.2,1.43344514]
["bitfinex","ETHUSD",1718361773422,2.4654,3514.4,3513.6,2.409]
["bitfinex","ETHUSD",1718361773580,2.4654,3514.4,3513.8,0.7]
["bitfinex","ETHUSD",1718361773778,2.4654,3514.4,3513.8,2.13344514]
["bitfinex","ETHUSD",1718361774304,2.4654,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361775127,0.55,3514.3,3513.8,1.43344514]
["bitfinex","ETHUSD",1718361775307,2.2828,3514.2,3513.6,1.709]
["bitfinex","ETHUSD",1718361775516,0.55,3514.1,3513.6,3.14244514]
["bitfinex","ETHUSD",1718361777231,0.55,3514.1,3513.7,0.38424451]
["bitfinex","ETHUSD",1718361777414,0.55,3514.1,3513.7,2.5746062]
["bitfinex","ETHUSD",1718361777617,0.55,3514.4,3513.7,2.5746062]
["bitfinex","ETHUSD",1718361780395,0.55,3514.4,3513.7,2.51768965]
["bitfinex","ETHUSD",1718361786014,0.55,3514.4,3513.8,0.05691401]
["bitfinex","ETHUSD",1718361786256,0.55,3514.4,3513.9,0.37904043]
["bitfinex","ETHUSD",1718361787707,0.55,3514.4,3513.9,1.07904043]
["bitfinex","ETHUSD",1718361787909,2.2868,3514.5,3514.2,1.709]
["bitfinex","ETHUSD",1718361788147,2.2868,3514.5,3514.3,1.43344514]
["bitfinex","ETHUSD",1718361789323,0.55,3514.4,3514.3,1.43344514]
["bitfinex","ETHUSD",1718361789523,0.55,3514.4,3514.3,1.81768965]
["bitfinex","ETHUSD",1718361790457,0.55,3514.4,3514.3,2.51768965]
["bitfinex","ETHUSD",1718361790614,0.55,3514.7,3514.3,1.81768965]
["bitfinex","ETHUSD",1718361790819,0.55,3514.7,3514.3,2.51768965]
["bitfinex","ETHUSD",1718361796358,0.55,3514.7,3514.4,0.25176897]
["bitfinex","ETHUSD",1718361800758,0.55,3514.7,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361805904,0.55,3514.9,3514.8,0.7]
["bitfinex","ETHUSD",1718361806201,0.55,3515.1,3514.6,1.709]
["bitfinex","ETHUSD",1718361806370,0.55,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361807702,0.55,3515.1,3514.5,0.7]
["bitfinex","ETHUSD",1718361808012,0.55,3515.1,3514.5,2.13344514]
["bitfinex","ETHUSD",1718361809179,2.2748,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361809400,0.55,3514.9,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361809610,0.55,3514.9,3514.6,0.38424451]
["bitfinex","ETHUSD",1718361819403,0.55,3514.9,3514.5,1.43344514]
["bitfinex","ETHUSD",1718361839134,0.55,3514.9,3514.3,1.709]
["bitfinex","ETHUSD",1718361839377,2.3213,3514.8,3514.3,3.14244514]
["bitfinex","ETHUSD",1718361839570,0.55,3514.7,3514.3,3.14244514]
["bitfinex","ETHUSD",1718361841248,0.55,3514.7,3514.2,7.27]
["bitfinex","ETHUSD",1718361841436,2.3174,3514.6,3514.2,7.27]
["bitfinex","ETHUSD",1718361841638,1.25,3514.7,3514.2,7.27]
["bitfinex","ETHUSD",1718361841639,2.3174,3514.4,3514.2,7.27]
["bitfinex","ETHUSD",1718361842035,0.55,3514.3,3514.2,7.27]
["bitfinex","ETHUSD",1718361843179,0.55,3514.5,3514.2,7.27]
["bitfinex","ETHUSD",1718361844077,0.55,3514.5,3513.9,0.7]
["bitfinex","ETHUSD",1718361844273,0.55,3514.5,3513.9,2.13344514]
["bitfinex","ETHUSD",1718361844840,0.55,3514.5,3514.1,2.409]
["bitfinex","ETHUSD",1718361845075,0.55,3514.5,3514.2,1.49035109]
["bitfinex","ETHUSD",1718361845282,0.55,3514.8,3514.2,1.49035109]
["bitfinex","ETHUSD",1718361847843,0.55,3514.8,3514.3,0.7]
["bitfinex","ETHUSD",1718361848063,0.55,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718361863019,0.55,3514.8,3514.5,2.409]
["bitfinex","ETHUSD",1718361863238,0.55,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361880318,0.55,3514.9,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361886635,2.3456,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361886831,0.55,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718361887706,0.55,3514.7,3514.2,1.709]
["bitfinex","ETHUSD",1718361887911,0.55,3514.7,3514.3,3.37298965]
["bitfinex","ETHUSD",1718361891250,0.55,3514.7,3514.3,3.14244514]
["bitfinex","ETHUSD",1718361892841,2.9287,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718361904742,0.7,3514.6,3513.9,7.27]
["bitfinex","ETHUSD",1718361904939,3.0447,3514.5,3513.9,8.70344514]
["bitfinex","ETHUSD",1718361905444,3.41917,3514.5,3513.9,7.27]
["bitfinex","ETHUSD",1718361906268,4.11917,3514.5,3513.9,7.27]
["bitfinex","ETHUSD",1718361908531,4.11917,3514.5,3513.6,1.709]
["bitfinex","ETHUSD",1718361908833,4.11917,3514.5,3513.7,1.43344514]
["bitfinex","ETHUSD",1718361909434,4.11917,3514.5,3513.4,7.27]
["bitfinex","ETHUSD",1718361909435,0.7,3514.1,3513.4,7.27]
["bitfinex","ETHUSD",1718361909659,0.7,3513.9,3513.4,7.27]
["bitfinex","ETHUSD",1718361910049,0.7,3513.5,3512.8,7.27]
["bitfinex","ETHUSD",1718361910250,3.0347,3513.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718361918147,0.55,3513.4,3512.9,3.14244514]
["bitfinex","ETHUSD",1718361918352,5.2554,3513.9,3513.2,0.7]
["bitfinex","ETHUSD",1718361918603,0.55,3513.8,3513.3,1.43344514]
["bitfinex","ETHUSD",1718361932464,2.4618,3513.7,3512.8,7.27]
["bitfinex","ETHUSD",1718361932668,3.0118,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718361932982,0.55,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718361938919,0.55,3513.5,3512.9,2.13344514]
["bitfinex","ETHUSD",1718361939725,0.55,3513.5,3513.0,4.08792777]
["bitfinex","ETHUSD",1718361939896,0.55,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718361943240,0.55,3513.5,3513.1,2.13344514]
["bitfinex","ETHUSD",1718361949736,0.55,3513.5,3513.1,3.84244514]
["bitfinex","ETHUSD",1718361949938,2.4618,3513.6,3513.3,0.7]
["bitfinex","ETHUSD",1718361950099,2.3135,3514.0,3513.3,1.43344514]
["bitfinex","ETHUSD",1718361950303,0.55,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718361959851,0.7,3513.7,3512.8,8.979]
["bitfinex","ETHUSD",1718361960013,0.55,3513.6,3512.9,1.4903717]
["bitfinex","ETHUSD",1718361960458,0.55,3513.6,3512.9,2.13344514]
["bitfinex","ETHUSD",1718361960618,0.55,3513.7,3512.9,2.13344514]
["bitfinex","ETHUSD",1718361968501,0.55,3513.7,3513.1,2.409]
["bitfinex","ETHUSD",1718361968676,0.55,3513.7,3513.2,1.88030419]
["bitfinex","ETHUSD",1718361968977,2.3499,3513.8,3513.2,3.53238231]
["bitfinex","ETHUSD",1718361969947,2.3499,3513.8,3513.2,4.23238231]
["bitfinex","ETHUSD",1718361970339,0.55,3513.7,3513.3,0.05691996]
["bitfinex","ETHUSD",1718361970539,0.55,3513.7,3513.4,1.43344514]
["bitfinex","ETHUSD",1718361970948,0.55,3513.7,3513.4,1.80679291]
["bitfinex","ETHUSD",1718361974575,2.3473,3514.0,3513.4,4.21579291]
["bitfinex","ETHUSD",1718361974774,0.55,3513.9,3513.5,0.05692002]
["bitfinex","ETHUSD",1718361974983,0.55,3513.9,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361975190,0.55,3513.9,3513.7,0.38993717]
["bitfinex","ETHUSD",1718361976153,0.55,3514.1,3513.7,0.38993717]
["bitfinex","ETHUSD",1718361977208,0.55,3514.1,3513.6,1.43344514]
["bitfinex","ETHUSD",1718361989077,2.9837,3514.1,3513.2,1.709]
["bitfinex","ETHUSD",1718361989298,2.4337,3514.0,3513.3,3.14244514]
["bitfinex","ETHUSD",1718361989496,0.55,3513.9,3513.3,3.14244514]
["bitfinex","ETHUSD",1718361990101,0.55,3513.9,3513.4,0.05691912]
["bitfinex","ETHUSD",1718361990304,0.55,3513.9,3513.5,2.13344514]
["bitfinex","ETHUSD",1718361990624,0.55,3513.9,3513.5,1.43344514]
["bitfinex","ETHUSD",1718361991505,0.55,3513.9,3513.5,3.14244514]
["bitfinex","ETHUSD",1718361992123,0.55,3514.1,3513.5,3.84244514]
["bitfinex","ETHUSD",1718361992698,0.55,3514.1,3513.5,3.14244514]
["bitfinex","ETHUSD",1718361998333,0.55,3514.1,3513.6,0.7]
["bitfinex","ETHUSD",1718361998642,0.55,3514.1,3513.7,1.43344514]
["bitfinex","ETHUSD",1718362009329,0.55,3514.1,3513.7,3.14244514]
["bitfinex","ETHUSD",1718362017719,2.3751,3514.0,3513.3,0.59692807]
["bitfinex","ETHUSD",1718362017916,0.55,3513.9,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362019125,2.4013,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362019429,0.55,3513.7,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362027316,0.55,3513.7,3513.2,1.709]
["bitfinex","ETHUSD",1718362027515,0.7,3513.3,3512.8,0.59692807]
["bitfinex","ETHUSD",1718362027705,2.3217,3513.2,3512.6,12.77692807]
["bitfinex","ETHUSD",1718362027944,2.8717,3513.2,3512.6,12.18]
["bitfinex","ETHUSD",1718362031608,2.8717,3513.2,3512.5,0.7]
["bitfinex","ETHUSD",1718362031808,2.8717,3513.2,3512.6,1.49037715]
["bitfinex","ETHUSD",1718362034753,0.55,3513.2,3512.6,3.19937715]
["bitfinex","ETHUSD",1718362034919,0.55,3513.4,3512.6,3.19937715]
["bitfinex","ETHUSD",1718362035123,0.55,3513.4,3512.6,3.89937715]
["bitfinex","ETHUSD",1718362035852,0.55,3513.4,3512.6,3.84244514]
["bitfinex","ETHUSD",1718362036411,0.55,3513.4,3512.6,3.14244514]
["bitfinex","ETHUSD",1718362037129,2.4662,3513.3,3512.6,3.14244514]
["bitfinex","ETHUSD",1718362037360,0.55,3513.2,3512.6,3.14244514]
["bitfinex","ETHUSD",1718362038473,0.55,3513.2,3512.7,0.05692847]
["bitfinex","ETHUSD",1718362038779,0.55,3513.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718362046035,2.2555,3513.1,3512.2,1.709]
["bitfinex","ETHUSD",1718362046278,2.2555,3512.9,3512.3,3.14244514]
["bitfinex","ETHUSD",1718362046436,0.55,3512.8,3512.3,3.14244514]
["bitfinex","ETHUSD",1718362055958,2.2555,3512.9,3512.3,3.14244514]
["bitfinex","ETHUSD",1718362066620,2.2555,3512.9,3512.1,0.7]
["bitfinex","ETHUSD",1718362066820,2.475,3512.7,3512.2,1.43344514]
["bitfinex","ETHUSD",1718362067174,2.4739,3512.5,3512.2,1.43344514]
["bitfinex","ETHUSD",1718362071758,2.4739,3512.5,3512.0,8.979]
["bitfinex","ETHUSD",1718362071925,0.55,3512.4,3512.1,1.43344514]
["bitfinex","ETHUSD",1718362073132,2.4353,3512.3,3511.7,1.709]
["bitfinex","ETHUSD",1718362073464,0.55,3512.2,3511.8,1.43344514]
["bitfinex","ETHUSD",1718362076928,2.337,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718362080645,2.337,3512.1,3511.8,1.43344514]
["bitfinex","ETHUSD",1718362081480,2.337,3512.1,3511.6,1.709]
["bitfinex","ETHUSD",1718362081681,2.337,3512.1,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362084360,2.337,3512.1,3511.4,0.7]
["bitfinex","ETHUSD",1718362084562,0.55,3512.0,3511.4,1.43344514]
["bitfinex","ETHUSD",1718362084949,0.55,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362085408,0.55,3512.0,3511.6,1.709]
["bitfinex","ETHUSD",1718362085599,2.337,3512.1,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362086309,2.2825,3511.7,3511.3,7.27]
["bitfinex","ETHUSD",1718362086525,0.55,3511.6,3511.1,1.709]
["bitfinex","ETHUSD",1718362086815,0.55,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362092043,2.4942,3511.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362092828,2.2536,3511.7,3511.2,3.84244514]
["bitfinex","ETHUSD",1718362093017,2.2536,3512.0,3511.4,2.409]
["bitfinex","ETHUSD",1718362093213,0.55,3511.9,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362095617,0.55,3511.9,3511.5,1.81768965]
["bitfinex","ETHUSD",1718362096809,0.55,3511.9,3511.6,0.7]
["bitfinex","ETHUSD",1718362097121,0.55,3511.9,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362104657,2.4036,3512.8,3511.7,3.14244514]
["bitfinex","ETHUSD",1718362104829,2.4036,3512.4,3511.7,3.14244514]
["bitfinex","ETHUSD",1718362105037,0.55,3512.3,3511.7,3.14244514]
["bitfinex","ETHUSD",1718362110206,0.55,3512.3,3511.8,0.05694511]
["bitfinex","ETHUSD",1718362110373,0.55,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718362110573,2.2843,3512.8,3512.0,3.9609]
["bitfinex","ETHUSD",1718362110915,2.2843,3512.8,3512.5,0.7]
["bitfinex","ETHUSD",1718362111202,2.2843,3512.8,3512.3,1.709]
["bitfinex","ETHUSD",1718362111407,2.2843,3512.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718362112780,2.2843,3512.8,3512.4,3.14244514]
["bitfinex","ETHUSD",1718362112985,2.437,3513.5,3512.5,1.08424451]
["bitfinex","ETHUSD",1718362113180,1.25,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362113480,4.25,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362113684,2.3852,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362113881,0.55,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362133071,2.4579,3513.1,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362139984,2.4579,3513.1,3511.6,0.8949269]
["bitfinex","ETHUSD",1718362139985,0.7,3512.7,3511.9,1.709]
["bitfinex","ETHUSD",1718362140138,0.7,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362140335,0.55,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362140975,0.55,3512.8,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362142361,2.329,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362142564,0.55,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362146367,2.7397,3512.5,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362146706,2.4518,3512.0,3511.3,1.709]
["bitfinex","ETHUSD",1718362146910,0.7,3511.9,3511.3,3.14244514]
["bitfinex","ETHUSD",1718362147209,1.25,3511.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718362147423,0.92018,3511.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718362147561,0.55,3511.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718362149512,2.4518,3512.0,3511.5,0.7]
["bitfinex","ETHUSD",1718362149809,2.4518,3512.0,3511.5,2.13344514]
["bitfinex","ETHUSD",1718362152277,2.4518,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362153015,0.55,3511.9,3511.1,1.709]
["bitfinex","ETHUSD",1718362153183,0.55,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362153503,2.4943,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362153814,0.55,3511.7,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362156473,0.55,3511.7,3511.2,1.81768965]
["bitfinex","ETHUSD",1718362161490,2.4159,3511.8,3511.2,1.81768965]
["bitfinex","ETHUSD",1718362162609,2.3548,3512.2,3511.3,1.709]
["bitfinex","ETHUSD",1718362162808,3.0548,3512.2,3511.4,3.14244514]
["bitfinex","ETHUSD",1718362165223,2.488,3512.1,3511.1,1.709]
["bitfinex","ETHUSD",1718362165452,2.321,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362165663,0.55,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362177125,2.2977,3512.3,3511.3,2.46595622]
["bitfinex","ETHUSD",1718362177322,2.2977,3512.3,3511.5,1.709]
["bitfinex","ETHUSD",1718362177556,2.2977,3512.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362177733,2.89747,3512.3,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362178663,0.55,3512.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362184499,1.25,3512.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362188087,0.55,3512.2,3511.6,1.43344514]
["bitfinex","ETHUSD",1718362188554,0.55,3512.2,3511.4,1.709]
["bitfinex","ETHUSD",1718362188870,2.4817,3512.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362191187,3.1817,3512.1,3511.1,1.709]
["bitfinex","ETHUSD",1718362191353,0.55,3512.0,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362191678,2.4817,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362191875,0.55,3511.8,3511.2,1.43344514]
["bitfinex","ETHUSD",1718362192477,0.55,3511.8,3510.8,2.30561793]
["bitfinex","ETHUSD",1718362192478,2.9643,3511.7,3510.8,2.30561793]
["bitfinex","ETHUSD",1718362192795,0.7,3511.5,3510.9,1.43344514]
["bitfinex","ETHUSD",1718362194790,2.4048,3511.4,3510.9,1.43344514]
["bitfinex","ETHUSD",1718362203525,0.7,3511.3,3510.7,1.709]
["bitfinex","ETHUSD",1718362203813,2.4236,3510.8,3510.3,7.27]
["bitfinex","ETHUSD",1718362204108,2.4236,3510.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718362205608,3.0803,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718362205809,0.55,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718362220530,3.0,3511.8,3510.4,1.43344514]
["bitfinex","ETHUSD",1718362220531,2.2628,3511.5,3510.6,0.7]
["bitfinex","ETHUSD",1718362220697,2.2628,3511.5,3511.0,0.7]
["bitfinex","ETHUSD",1718362220899,2.2628,3511.7,3511.0,0.7]
["bitfinex","ETHUSD",1718362221417,2.2628,3511.7,3510.8,2.46596068]
["bitfinex","ETHUSD",1718362221612,2.2628,3511.7,3510.9,1.43344514]
["bitfinex","ETHUSD",1718362222531,0.55,3511.6,3510.9,1.43344514]
["bitfinex","ETHUSD",1718362223391,2.4576,3512.1,3511.1,4.0972]
["bitfinex","ETHUSD",1718362223593,2.4576,3512.1,3511.4,2.409]
["bitfinex","ETHUSD",1718362223909,2.4576,3512.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362224599,3.1457,3512.4,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362225024,3.55,3512.3,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362225222,0.66957,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362226500,1.36957,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362227243,0.7,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362228436,1.36957,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362232229,1.36957,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362235319,0.66957,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362235953,0.23185997,3512.8,3511.7,1.709]
["bitfinex","ETHUSD",1718362236161,0.7,3512.5,3511.8,1.43344514]
["bitfinex","ETHUSD",1718362240580,0.55,3512.7,3511.8,1.43344514]
["bitfinex","ETHUSD",1718362240758,0.55,3512.7,3512.0,2.3804]
["bitfinex","ETHUSD",1718362240935,0.55,3512.7,3512.0,3.81384514]
["bitfinex","ETHUSD",1718362243450,1.234246,3512.7,3512.0,3.81384514]
["bitfinex","ETHUSD",1718362248255,1.234246,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362248662,0.7,3512.6,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362249243,3.1058,3512.4,3511.6,4.1025]
["bitfinex","ETHUSD",1718362249568,0.36558,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362249768,3.1058,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362249965,3.1058,3512.4,3511.6,4.1025]
["bitfinex","ETHUSD",1718362249966,0.55,3512.3,3511.6,4.1025]
["bitfinex","ETHUSD",1718362250169,0.7,3512.2,3511.4,2.3404]
["bitfinex","ETHUSD",1718362250350,0.7,3512.2,3511.4,3.77384514]
["bitfinex","ETHUSD",1718362250351,0.55,3512.1,3511.4,3.77384514]
["bitfinex","ETHUSD",1718362251859,0.55,3512.1,3511.1,2.4866]
["bitfinex","ETHUSD",1718362252077,0.55,3512.1,3511.2,2.38210514]
["bitfinex","ETHUSD",1718362252890,0.55,3512.1,3511.2,1.68210514]
["bitfinex","ETHUSD",1718362253092,0.55,3512.1,3511.2,2.38210514]
["bitfinex","ETHUSD",1718362257190,0.55,3512.1,3511.2,1.68210514]
["bitfinex","ETHUSD",1718362257388,2.2507,3512.0,3511.2,2.38210514]
["bitfinex","ETHUSD",1718362257552,0.55,3511.9,3511.2,2.38210514]
["bitfinex","ETHUSD",1718362257751,0.55,3511.9,3511.2,2.13344514]
["bitfinex","ETHUSD",1718362260398,0.55,3511.9,3511.3,0.05695381]
["bitfinex","ETHUSD",1718362260615,0.7,3512.2,3511.4,2.424]
["bitfinex","ETHUSD",1718362260894,0.55,3512.1,3511.4,3.124]
["bitfinex","ETHUSD",1718362261095,0.55,3512.2,3511.4,4.55744514]
["bitfinex","ETHUSD",1718362262769,0.55,3512.2,3511.4,3.85744514]
["bitfinex","ETHUSD",1718362263098,0.55,3512.2,3511.4,4.55744514]
["bitfinex","ETHUSD",1718362263338,0.55,3512.2,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362266703,2.4245,3512.3,3511.6,0.05694979]
["bitfinex","ETHUSD",1718362266865,2.4245,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362271711,0.7,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362272190,2.2784,3512.6,3511.8,2.3801]
["bitfinex","ETHUSD",1718362272390,0.7,3512.4,3511.8,2.3801]
["bitfinex","ETHUSD",1718362275630,0.7,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362282892,0.55,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362283103,1.25,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362287139,0.55,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362288532,1.25,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362289314,0.7,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362292034,0.55,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362292339,1.25,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362297515,0.44557854,3512.8,3511.8,1.709]
["bitfinex","ETHUSD",1718362297717,0.44557854,3512.8,3511.6,2.4638]
["bitfinex","ETHUSD",1718362297718,2.4074,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362298236,5.4074,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362298440,0.7,3512.6,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362298639,3.0,3512.6,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362298847,6.1074,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362301524,5.4074,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362301733,2.4074,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362303253,0.7,3512.8,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362303409,0.55,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362305924,0.7,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362308031,0.55,3512.8,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362308332,0.7,3512.7,3511.9,5.49444514]
["bitfinex","ETHUSD",1718362315766,0.7,3512.7,3512.0,2.4534]
["bitfinex","ETHUSD",1718362315920,0.7,3512.7,3512.1,1.43344514]
["bitfinex","ETHUSD",1718362319742,5.2667,3513.3,3512.2,2.33894028]
["bitfinex","ETHUSD",1718362319941,2.2997,3513.6,3512.5,2.4404]
["bitfinex","ETHUSD",1718362320156,2.79194313,3513.6,3512.7,4.8494]
["bitfinex","ETHUSD",1718362320468,0.7,3513.7,3512.8,1.43344514]
["bitfinex","ETHUSD",1718362320945,0.7,3513.7,3512.9,2.4951]
["bitfinex","ETHUSD",1718362321148,0.7,3513.7,3512.9,3.92854514]
["bitfinex","ETHUSD",1718362321468,0.7,3513.6,3512.9,3.92854514]
["bitfinex","ETHUSD",1718362322168,3.0,3513.9,3512.9,3.92854514]
["bitfinex","ETHUSD",1718362322470,0.7,3513.6,3512.9,3.92854514]
["bitfinex","ETHUSD",1718362322669,0.55,3513.5,3512.9,3.92854514]
["bitfinex","ETHUSD",1718362328168,3.0,3513.9,3513.1,2.4842]
["bitfinex","ETHUSD",1718362328372,0.55,3513.8,3513.1,3.91764514]
["bitfinex","ETHUSD",1718362328861,1.25,3513.8,3513.1,3.91764514]
["bitfinex","ETHUSD",1718362330640,0.55,3513.8,3513.1,3.91764514]
["bitfinex","ETHUSD",1718362330959,1.25,3513.8,3513.1,3.91764514]
["bitfinex","ETHUSD",1718362338709,0.7,3513.8,3513.2,1.43344514]
["bitfinex","ETHUSD",1718362338911,3.0,3514.1,3513.6,0.7]
["bitfinex","ETHUSD",1718362339110,0.7,3514.6,3513.7,5.99148935]
["bitfinex","ETHUSD",1718362339286,2.3472,3514.8,3513.7,5.99148935]
["bitfinex","ETHUSD",1718362339287,0.7,3514.4,3513.7,5.51865935]
["bitfinex","ETHUSD",1718362339702,2.3472,3514.8,3513.7,5.51865935]
["bitfinex","ETHUSD",1718362340204,0.7,3514.5,3513.7,5.51865935]
["bitfinex","ETHUSD",1718362340875,0.7,3514.5,3513.7,5.46174514]
["bitfinex","ETHUSD",1718362341080,0.7,3514.3,3513.7,5.46174514]
["bitfinex","ETHUSD",1718362343300,0.7,3514.3,3513.7,3.75274514]
["bitfinex","ETHUSD",1718362343524,3.0774,3514.3,3513.7,2.3193]
["bitfinex","ETHUSD",1718362343702,0.7,3514.1,3513.7,2.3193]
["bitfinex","ETHUSD",1718362344283,0.7,3514.1,3513.3,1.71]
["bitfinex","ETHUSD",1718362344486,0.7,3513.5,3513.0,3.9862]
["bitfinex","ETHUSD",1718362344730,0.7,3513.5,3513.1,1.43344514]
["bitfinex","ETHUSD",1718362345532,0.7,3513.3,3513.0,2.2762]
["bitfinex","ETHUSD",1718362345857,0.7,3513.3,3512.7,1.71]
["bitfinex","ETHUSD",1718362345990,0.7,3513.1,3512.7,3.14344514]
["bitfinex","ETHUSD",1718362346818,0.7,3513.3,3512.7,3.14344514]
["bitfinex","ETHUSD",1718362349139,3.23193,3513.7,3512.7,3.14344514]
["bitfinex","ETHUSD",1718362349429,0.7,3513.5,3512.7,3.14344514]
["bitfinex","ETHUSD",1718362349620,0.55,3513.4,3512.7,3.14344514]
["bitfinex","ETHUSD",1718362359791,0.55,3513.4,3512.8,2.4766]
["bitfinex","ETHUSD",1718362365567,0.7,3513.6,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362365863,0.55,3513.5,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362367467,0.7,3513.5,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362369075,0.55,3513.6,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362369378,1.25,3513.6,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362370380,0.7,3513.4,3512.8,3.91004514]
["bitfinex","ETHUSD",1718362375554,0.7,3513.4,3512.8,2.4766]
["bitfinex","ETHUSD",1718362381378,0.7,3513.5,3512.8,2.4766]
["bitfinex","ETHUSD",1718362381587,0.55,3513.4,3512.8,2.4766]
["bitfinex","ETHUSD",1718362396631,3.0,3513.7,3513.0,2.3802]
["bitfinex","ETHUSD",1718362396834,0.55,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718362397001,0.55,3513.8,3513.2,2.3802]
["bitfinex","ETHUSD",1718362397339,0.7,3514.0,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362397631,0.7,3514.0,3513.4,2.3802]
["bitfinex","ETHUSD",1718362398500,0.55,3513.9,3513.4,2.3802]
["bitfinex","ETHUSD",1718362405228,0.7,3513.8,3513.4,2.3802]
["bitfinex","ETHUSD",1718362405832,0.55,3513.9,3513.4,2.3802]
["bitfinex","ETHUSD",1718362406198,0.7,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362410043,2.982,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362412629,0.7,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362412850,1.25,3514.1,3513.4,2.3972]
["bitfinex","ETHUSD",1718362413420,0.7,3513.9,3513.4,2.3972]
["bitfinex","ETHUSD",1718362419865,1.25,3514.1,3513.4,2.3972]
["bitfinex","ETHUSD",1718362420235,0.55,3514.1,3513.4,2.3972]
["bitfinex","ETHUSD",1718362421402,0.55,3514.1,3513.4,3.83064514]
["bitfinex","ETHUSD",1718362425808,0.55,3514.2,3513.4,3.83064514]
["bitfinex","ETHUSD",1718362426806,0.55,3514.2,3513.5,2.341]
["bitfinex","ETHUSD",1718362434173,0.05,3749.0,3514.1,2.444]
["bitfinex","ETHUSD",1718362434174,2.3604,3515.0,3514.1,2.444]
["bitfinex","ETHUSD",1718362434420,2.3604,3515.0,3514.1,3.87744514]
["bitfinex","ETHUSD",1718362434717,0.23604,3514.9,3514.1,3.87744514]
["bitfinex","ETHUSD",1718362435638,0.55,3514.8,3514.1,3.87744514]
["bitfinex","ETHUSD",1718362438477,4.90656701,3516.1,3514.8,4.0784]
["bitfinex","ETHUSD",1718362438677,0.7,3515.8,3514.9,1.43344514]
["bitfinex","ETHUSD",1718362441280,3.1141,3515.6,3514.9,1.43344514]
["bitfinex","ETHUSD",1718362441592,0.7,3515.2,3514.4,1.71]
["bitfinex","ETHUSD",1718362441795,0.7,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362442700,3.55,3515.5,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362442896,0.7,3515.4,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362443079,0.55,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362444979,0.7,3515.2,3514.4,1.71]
["bitfinex","ETHUSD",1718362445207,0.55,3515.1,3514.4,3.14344514]
["bitfinex","ETHUSD",1718362445737,3.0522,3515.0,3514.4,3.14344514]
["bitfinex","ETHUSD",1718362445880,0.55,3514.9,3514.0,4.0991]
["bitfinex","ETHUSD",1718362446084,0.7,3514.8,3514.0,5.53254514]
["bitfinex","ETHUSD",1718362446392,0.7,3514.6,3513.8,7.27]
["bitfinex","ETHUSD",1718362446593,0.7,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718362446796,0.55,3514.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718362449991,0.7,3514.4,3513.8,7.27]
["bitfinex","ETHUSD",1718362450200,0.7,3514.4,3513.8,8.70344514]
["bitfinex","ETHUSD",1718362450876,0.7,3514.4,3513.8,1.43344514]
["bitfinex","ETHUSD",1718362452123,0.55,3514.3,3513.4,4.036]
["bitfinex","ETHUSD",1718362452431,0.55,3514.3,3513.5,2.53704514]
["bitfinex","ETHUSD",1718362468180,0.55,3514.3,3513.6,0.05691599]
["bitfinex","ETHUSD",1718362468387,0.55,3514.3,3513.6,1.49036113]
["bitfinex","ETHUSD",1718362474617,1.25,3514.4,3513.6,1.49036113]
["bitfinex","ETHUSD",1718362476713,0.55,3514.4,3513.6,1.49036113]
["bitfinex","ETHUSD",1718362476912,0.55,3514.4,3513.6,1.85004607]
["bitfinex","ETHUSD",1718362485210,0.55,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718362487626,0.55,3514.4,3513.8,0.05691404]
["bitfinex","ETHUSD",1718362487810,2.4187,3514.5,3513.8,1.49035918]
["bitfinex","ETHUSD",1718362492516,2.4187,3514.5,3513.8,1.43344514]
["bitfinex","ETHUSD",1718362492714,2.4187,3514.5,3513.9,0.4036]
["bitfinex","ETHUSD",1718362493349,2.4187,3514.5,3513.9,1.83704514]
["bitfinex","ETHUSD",1718362497548,2.372,3514.9,3514.0,3.14344514]
["bitfinex","ETHUSD",1718362497913,3.072,3514.9,3514.0,3.14344514]
["bitfinex","ETHUSD",1718362498108,2.372,3514.9,3514.1,2.06968494]
["bitfinex","ETHUSD",1718362498312,2.372,3514.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718362500537,2.372,3514.8,3514.3,0.05690465]
["bitfinex","ETHUSD",1718362500721,2.372,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718362501425,2.3924,3515.1,3514.4,3.14344514]
["bitfinex","ETHUSD",1718362501620,2.3924,3515.1,3514.5,0.05690045]
["bitfinex","ETHUSD",1718362501870,2.3924,3515.1,3514.6,3.14344514]
["bitfinex","ETHUSD",1718362502227,2.3924,3515.1,3514.7,0.05689767]
["bitfinex","ETHUSD",1718362502540,2.3924,3515.1,3514.8,1.43344514]
["bitfinex","ETHUSD",1718362505138,3.0,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718362505340,2.2774,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718362505867,2.2774,3515.3,3514.9,0.05689615]
["bitfinex","ETHUSD",1718362506170,2.2774,3515.3,3514.9,1.49034129]
["bitfinex","ETHUSD",1718362506531,2.3689,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718362506969,2.3689,3515.5,3515.0,3.14344514]
["bitfinex","ETHUSD",1718362507631,2.3689,3515.9,3515.1,0.05689048]
["bitfinex","ETHUSD",1718362507833,3.0689,3515.9,3515.2,3.14344514]
["bitfinex","ETHUSD",1718362508079,2.3689,3515.9,3515.3,0.05688787]
["bitfinex","ETHUSD",1718362508242,2.3689,3515.9,3515.3,1.49033301]
["bitfinex","ETHUSD",1718362508440,3.0689,3515.9,3515.3,1.49033301]
["bitfinex","ETHUSD",1718362508736,3.39744794,3515.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718362509234,2.69744794,3515.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718362509440,2.3689,3515.9,3515.4,1.43344514]
["bitfinex","ETHUSD",1718362509884,5.9965,3516.1,3515.4,3.14344514]
["bitfinex","ETHUSD",1718362510093,5.9965,3516.1,3515.5,0.05688432]
["bitfinex","ETHUSD",1718362510094,5.2965,3516.1,3515.5,0.05688432]
["bitfinex","ETHUSD",1718362510368,5.2965,3516.1,3515.6,1.43344514]
["bitfinex","ETHUSD",1718362511716,2.2965,3516.1,3515.6,1.43344514]
["bitfinex","ETHUSD",1718362513261,0.91657939,3516.2,3515.7,0.05688238]
["bitfinex","ETHUSD",1718362513462,3.91657939,3516.2,3515.7,1.49032752]
["bitfinex","ETHUSD",1718362515799,0.21657939,3516.2,3515.7,1.49032752]
["bitfinex","ETHUSD",1718362516362,0.21657939,3516.2,3515.7,1.43344514]
["bitfinex","ETHUSD",1718362516706,0.7,3516.1,3515.7,1.43344514]
["bitfinex","ETHUSD",1718362521499,0.21657939,3516.2,3515.7,1.43344514]
["bitfinex","ETHUSD",1718362521702,0.7,3516.0,3515.3,1.71]
["bitfinex","ETHUSD",1718362522003,2.495,3515.9,3515.4,1.84554514]
["bitfinex","ETHUSD",1718362522226,2.495,3516.1,3515.0,7.27]
["bitfinex","ETHUSD",1718362522384,0.7,3515.1,3514.6,7.27]
["bitfinex","ETHUSD",1718362522712,0.7,3515.1,3514.6,8.70344514]
["bitfinex","ETHUSD",1718362523012,0.7,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718362523318,0.7,3514.8,3513.9,8.98]
["bitfinex","ETHUSD",1718362523467,0.7,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718362524026,0.7,3514.8,3514.0,1.43344514]
["bitfinex","ETHUSD",1718362524184,0.55,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718362524503,0.55,3514.7,3514.0,1.81778965]
["bitfinex","ETHUSD",1718362525777,0.7,3514.6,3514.0,1.81778965]
["bitfinex","ETHUSD",1718362527812,0.7,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718362555667,2.3951,3514.0,3513.4,1.71]
["bitfinex","ETHUSD",1718362555970,0.7,3513.9,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362560674,2.3951,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362565393,2.3124,3514.3,3513.5,1.49036472]
["bitfinex","ETHUSD",1718362565683,2.3124,3514.3,3513.5,3.20036472]
["bitfinex","ETHUSD",1718362565684,0.55,3514.2,3513.5,3.20036472]
["bitfinex","ETHUSD",1718362565868,2.3124,3514.3,3513.5,3.20036472]
["bitfinex","ETHUSD",1718362566071,5.3124,3514.3,3513.5,3.20036472]
["bitfinex","ETHUSD",1718362566270,5.3124,3514.3,3513.5,4.27930515]
["bitfinex","ETHUSD",1718362567786,3.0,3514.3,3513.5,4.27930515]
["bitfinex","ETHUSD",1718362567969,3.7,3514.4,3513.5,4.27930515]
["bitfinex","ETHUSD",1718362569597,3.7,3514.4,3513.5,3.52238557]
["bitfinex","ETHUSD",1718362573421,3.7,3514.4,3513.6,0.05691365]
["bitfinex","ETHUSD",1718362573596,3.7,3514.4,3513.7,1.43344514]
["bitfinex","ETHUSD",1718362575712,2.2836,3513.9,3513.2,1.71]
["bitfinex","ETHUSD",1718362575997,2.2836,3513.9,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362582280,0.7,3513.6,3512.9,1.71]
["bitfinex","ETHUSD",1718362582487,0.7,3513.4,3512.8,7.27]
["bitfinex","ETHUSD",1718362582788,0.7,3513.4,3512.8,8.70344514]
["bitfinex","ETHUSD",1718362582789,0.36218,3513.3,3512.8,8.70344514]
["bitfinex","ETHUSD",1718362582992,0.7,3513.4,3512.8,8.70344514]
["bitfinex","ETHUSD",1718362584172,0.7,3513.2,3512.8,7.27]
["bitfinex","ETHUSD",1718362584373,3.4921372,3514.1,3512.5,1.71]
["bitfinex","ETHUSD",1718362584374,2.9974,3513.0,3512.5,1.71]
["bitfinex","ETHUSD",1718362584715,2.9974,3513.0,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362585017,2.2974,3513.0,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362585170,2.2974,3513.0,3512.3,1.71]
["bitfinex","ETHUSD",1718362585375,2.9974,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718362586993,2.2974,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718362592236,2.2974,3513.0,3512.4,2.13344514]
["bitfinex","ETHUSD",1718362594775,2.2974,3513.0,3512.5,0.05693328]
["bitfinex","ETHUSD",1718362594979,2.2974,3513.0,3512.5,1.49037842]
["bitfinex","ETHUSD",1718362596333,2.2974,3513.0,3512.5,1.43344514]
["bitfinex","ETHUSD",1718362598221,2.2974,3513.0,3512.5,1.64678965]
["bitfinex","ETHUSD",1718362599422,2.2974,3513.0,3512.5,1.43344514]
["bitfinex","ETHUSD",1718362604725,2.2974,3513.0,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362607223,2.4943,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362607867,2.4943,3513.2,3512.7,0.05693298]
["bitfinex","ETHUSD",1718362608169,2.4943,3513.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718362612239,2.4943,3513.2,3511.8,8.979]
["bitfinex","ETHUSD",1718362612550,0.7,3512.7,3511.9,3.14244514]
["bitfinex","ETHUSD",1718362613624,0.7,3512.5,3511.9,3.14244514]
["bitfinex","ETHUSD",1718362614361,0.7,3512.7,3511.9,3.14244514]
["bitfinex","ETHUSD",1718362614570,0.7,3512.7,3511.9,3.52668965]
["bitfinex","ETHUSD",1718362623381,0.7,3512.5,3511.9,3.14244514]
["bitfinex","ETHUSD",1718362623595,3.0763,3512.6,3511.9,3.14244514]
["bitfinex","ETHUSD",1718362627687,2.3848,3511.9,3511.4,1.709]
["bitfinex","ETHUSD",1718362627843,2.3848,3511.9,3511.2,0.01681213]
["bitfinex","ETHUSD",1718362627844,2.3848,3511.9,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362629380,3.0848,3511.9,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362632570,2.3848,3511.9,3511.5,1.43344514]
["bitfinex","ETHUSD",1718362640011,2.3848,3511.9,3511.6,0.05695043]
["bitfinex","ETHUSD",1718362640166,2.3614,3512.2,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362642700,2.3614,3512.2,3511.8,0.05694688]
["bitfinex","ETHUSD",1718362642870,0.44557209,3512.9,3511.9,1.43344514]
["bitfinex","ETHUSD",1718362642871,0.7,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718362643101,4.31262,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718362647553,2.2509,3512.9,3512.1,2.4484]
["bitfinex","ETHUSD",1718362647768,0.7,3513.3,3512.4,2.409]
["bitfinex","ETHUSD",1718362648055,0.7,3513.3,3512.5,1.49037878]
["bitfinex","ETHUSD",1718362648606,2.3846,3513.2,3512.5,1.49037878]
["bitfinex","ETHUSD",1718362650920,2.3846,3513.2,3512.5,3.19937878]
["bitfinex","ETHUSD",1718362651116,2.3352,3513.5,3512.7,4.186]
["bitfinex","ETHUSD",1718362651451,2.61326942,3513.5,3512.8,1.4903734]
["bitfinex","ETHUSD",1718362651626,3.0352,3513.5,3512.8,1.4903734]
["bitfinex","ETHUSD",1718362652853,3.0352,3513.5,3512.8,3.1993734]
["bitfinex","ETHUSD",1718362655447,2.3352,3513.5,3512.8,3.1993734]
["bitfinex","ETHUSD",1718362657451,2.3352,3513.5,3512.8,3.14244514]
["bitfinex","ETHUSD",1718362658463,2.3352,3513.5,3512.5,1.709]
["bitfinex","ETHUSD",1718362658755,0.7,3513.2,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362662868,2.3666,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718362663069,2.3666,3513.3,3512.6,3.88584514]
["bitfinex","ETHUSD",1718362665689,5.9406577,3514.2,3513.3,2.3881]
["bitfinex","ETHUSD",1718362665888,0.66406577,3514.1,3513.4,0.7]
["bitfinex","ETHUSD",1718362666263,3.66406577,3514.1,3513.4,0.7]
["bitfinex","ETHUSD",1718362666677,2.4484,3514.2,3513.5,3.14244514]
["bitfinex","ETHUSD",1718362670778,3.0,3514.3,3513.5,3.14244514]
["bitfinex","ETHUSD",1718362671918,3.7,3514.3,3513.5,1.43344514]
["bitfinex","ETHUSD",1718362673007,3.7,3514.3,3513.5,3.14244514]
["bitfinex","ETHUSD",1718362676321,3.7,3514.3,3513.3,4.0971]
["bitfinex","ETHUSD",1718362676534,1.203718,3514.2,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362676844,0.7,3514.1,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362677119,0.7,3514.1,3513.3,4.0971]
["bitfinex","ETHUSD",1718362677323,0.7,3514.1,3513.3,5.53054514]
["bitfinex","ETHUSD",1718362680333,2.3537,3514.0,3513.3,3.14244514]
["bitfinex","ETHUSD",1718362685223,3.0794418,3514.0,3513.3,3.14244514]
["bitfinex","ETHUSD",1718362691696,2.4094,3513.8,3512.8,1.709]
["bitfinex","ETHUSD",1718362691897,0.7,3513.2,3512.4,2.3438]
["bitfinex","ETHUSD",1718362692140,0.7,3513.2,3512.5,1.43344514]
["bitfinex","ETHUSD",1718362692441,0.7,3513.2,3512.5,1.88116965]
["bitfinex","ETHUSD",1718362692614,0.7,3513.2,3512.5,3.59016965]
["bitfinex","ETHUSD",1718362693941,0.7,3513.2,3512.5,3.14244514]
["bitfinex","ETHUSD",1718362694100,2.4094,3513.3,3512.5,3.14244514]
["bitfinex","ETHUSD",1718362714320,2.4094,3513.3,3512.6,0.75693164]
["bitfinex","ETHUSD",1718362714519,2.4094,3513.3,3512.8,0.7]
["bitfinex","ETHUSD",1718362714724,2.4094,3513.3,3512.9,1.43344514]
["bitfinex","ETHUSD",1718362716264,2.2566,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718362721248,2.2566,3513.6,3512.9,3.14244514]
["bitfinex","ETHUSD",1718362723769,2.2566,3513.6,3513.0,0.05692619]
["bitfinex","ETHUSD",1718362723976,2.2566,3513.6,3513.0,1.49037133]
["bitfinex","ETHUSD",1718362724271,2.2566,3513.6,3513.0,1.43344514]
["bitfinex","ETHUSD",1718362724776,2.2566,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718362743203,2.2566,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718362749971,2.2566,3513.6,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362751373,3.0,3513.7,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362751591,3.7,3513.8,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362756322,4.39317544,3513.8,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362767204,3.69317544,3513.8,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362778715,4.39317544,3513.8,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362780248,4.39317544,3513.8,3513.1,1.49023914]
["bitfinex","ETHUSD",1718362790157,0.7,3513.4,3513.1,0.056794]
["bitfinex","ETHUSD",1718362793420,0.7,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362793654,3.4062,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362793869,3.9562,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362794026,4.44846134,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362794227,6.9562,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362794423,7.89398639,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362798331,7.40172505,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362799192,7.8940989,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362799366,7.40172505,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362802476,5.12052505,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362803178,2.12052505,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362803676,0.44552505,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362804859,3.69317544,3513.8,3513.1,0.056794]
["bitfinex","ETHUSD",1718362805065,0.7,3513.5,3513.1,0.056794]
["bitfinex","ETHUSD",1718362805240,0.7,3513.3,3513.1,0.056794]
["bitfinex","ETHUSD",1718362805439,3.69317544,3513.8,3513.1,0.056794]
["bitfinex","ETHUSD",1718362805677,0.7,3513.5,3513.1,0.056794]
["bitfinex","ETHUSD",1718362807658,0.7,3513.3,3513.1,0.056794]
["bitfinex","ETHUSD",1718362812352,3.0,3513.8,3513.1,0.056794]
["bitfinex","ETHUSD",1718362812553,1.15,3513.7,3513.2,2.3371]
["bitfinex","ETHUSD",1718362812777,0.7,3513.6,3513.2,2.3371]
["bitfinex","ETHUSD",1718362812964,0.55,3513.7,3513.2,2.3371]
["bitfinex","ETHUSD",1718362813168,0.7,3513.6,3513.2,2.3371]
["bitfinex","ETHUSD",1718362813879,0.7,3513.4,3513.1,0.056794]
["bitfinex","ETHUSD",1718362821791,3.0132,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362821971,3.5632,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362822170,6.5632,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362823897,5.8632,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362824196,6.5632,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362824385,7.56875475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362824896,8.06110224,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362828391,7.56875475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362828779,8.06111977,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362831009,11.05811977,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362831215,12.49156491,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362831873,14.95332889,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362832300,12.49165783,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362833977,11.79165783,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362834179,12.49165783,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362837879,7.51121269,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362838089,4.70555475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362838415,1.70555475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362839523,2.25555475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362841382,1.55555475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362841584,2.25555475,3513.2,3513.1,0.056794]
["bitfinex","ETHUSD",1718362842097,2.25555475,3513.2,3512.3,2.4815]
["bitfinex","ETHUSD",1718362842304,0.7,3512.6,3512.3,2.72965]
["bitfinex","ETHUSD",1718362843419,0.624886,3513.2,3512.3,2.72965]
["bitfinex","ETHUSD",1718362843626,0.074886,3513.2,3512.4,3.83268445]
["bitfinex","ETHUSD",1718362843797,0.774886,3513.2,3512.5,2.3423]
["bitfinex","ETHUSD",1718362843981,0.774886,3513.2,3512.6,2.4438]
["bitfinex","ETHUSD",1718362846760,0.074886,3513.2,3512.6,2.4438]
["bitfinex","ETHUSD",1718362847023,0.074886,3513.2,3512.7,2.2884]
["bitfinex","ETHUSD",1718362849308,0.074886,3513.2,3512.7,3.72184514]
["bitfinex","ETHUSD",1718362849592,0.074886,3513.2,3512.8,2.3239]
["bitfinex","ETHUSD",1718362849815,0.074886,3513.2,3512.9,0.37573451]
["bitfinex","ETHUSD",1718362850185,0.074886,3513.2,3513.0,2.2693]
["bitfinex","ETHUSD",1718362853503,0.074886,3513.2,3512.9,0.37573451]
["bitfinex","ETHUSD",1718362853504,0.7,3513.1,3512.9,0.37573451]
["bitfinex","ETHUSD",1718362853715,0.7,3513.1,3512.7,2.4124]
["bitfinex","ETHUSD",1718362854028,0.7,3513.1,3512.7,3.84584514]
["bitfinex","ETHUSD",1718362854229,0.7,3512.9,3512.4,2.4124]
["bitfinex","ETHUSD",1718362857196,0.643208,3512.9,3512.4,2.4124]
["bitfinex","ETHUSD",1718362859106,0.074886,3513.2,3512.4,2.4124]
["bitfinex","ETHUSD",1718362859419,0.7,3512.7,3511.9,4.1229]
["bitfinex","ETHUSD",1718362859612,0.7,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362859814,0.7,3512.8,3512.0,1.43344514]
["bitfinex","ETHUSD",1718362860936,0.7,3512.6,3511.9,2.4139]
["bitfinex","ETHUSD",1718362861160,0.7,3512.4,3511.9,2.4139]
["bitfinex","ETHUSD",1718362861319,0.7,3512.4,3511.6,2.4107]
["bitfinex","ETHUSD",1718362861519,0.7,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362864238,2.2796,3512.8,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362864540,0.7,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362868964,0.7,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362878474,0.55,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362878648,1.25,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362878849,0.7,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362882541,0.55,3512.7,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362882880,0.7,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718362884239,0.7,3512.5,3511.7,3.14244514]
["bitfinex","ETHUSD",1718362884437,5.4933,3513.0,3512.0,4.1064]
["bitfinex","ETHUSD",1718362884642,3.0,3512.9,3512.3,2.4049]
["bitfinex","ETHUSD",1718362884954,3.0,3512.9,3512.3,3.83834514]
["bitfinex","ETHUSD",1718362885156,0.49232622,3513.5,3512.4,3.19938208]
["bitfinex","ETHUSD",1718362885359,0.7,3513.4,3512.5,2.3002]
["bitfinex","ETHUSD",1718362885557,0.7,3513.4,3512.5,3.73364514]
["bitfinex","ETHUSD",1718362887982,0.774886,3513.2,3512.5,3.73364514]
["bitfinex","ETHUSD",1718362889455,0.074886,3513.2,3512.6,3.19937834]
["bitfinex","ETHUSD",1718362889658,0.074886,3513.2,3512.7,2.3737]
["bitfinex","ETHUSD",1718362889976,0.074886,3513.2,3512.8,3.19937251]
["bitfinex","ETHUSD",1718362890555,0.074886,3513.2,3512.8,3.14244514]
["bitfinex","ETHUSD",1718362893663,0.074886,3513.2,3513.1,4.8659]
["bitfinex","ETHUSD",1718362893874,0.074886,3513.2,3513.1,6.29934514]
["bitfinex","ETHUSD",1718362897394,0.074886,3513.2,3513.1,5.59934514]
["bitfinex","ETHUSD",1718362897555,0.074886,3513.2,3513.1,6.29934514]
["bitfinex","ETHUSD",1718362898004,0.074886,3513.2,3513.1,5.59934514]
["bitfinex","ETHUSD",1718362899799,0.074886,3513.2,3513.1,6.29934514]
["bitfinex","ETHUSD",1718362900883,1e-08,3513.2,3513.1,9.29934514]
["bitfinex","ETHUSD",1718362902972,1e-08,3513.2,3513.1,12.29634514]
["bitfinex","ETHUSD",1718362903377,2.4931,3515.0,3513.5,1.709]
["bitfinex","ETHUSD",1718362903670,2.4931,3515.0,3514.3,1.709]
["bitfinex","ETHUSD",1718362903998,2.4931,3515.0,3514.4,3.14244514]
["bitfinex","ETHUSD",1718362906154,3.0,3515.1,3514.5,0.0569009]
["bitfinex","ETHUSD",1718362906450,2.3365,3515.3,3514.5,1.49034604]
["bitfinex","ETHUSD",1718362906735,3.0365,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718362906888,3.0,3515.2,3514.6,1.43344514]
["bitfinex","ETHUSD",1718362908530,3.0,3515.2,3514.7,0.05689928]
["bitfinex","ETHUSD",1718362908690,3.60365,3515.2,3514.7,1.49034442]
["bitfinex","ETHUSD",1718362908891,3.60365,3515.2,3514.8,1.49034322]
["bitfinex","ETHUSD",1718362909091,3.60365,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718362909534,0.60365,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718362909729,2.4624,3515.6,3514.9,0.05689552]
["bitfinex","ETHUSD",1718362909907,2.4624,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718362910299,0.7,3515.1,3514.2,1.709]
["bitfinex","ETHUSD",1718362910500,2.4624,3515.6,3514.6,1.709]
["bitfinex","ETHUSD",1718362910698,3.1624,3515.6,3514.7,3.14244514]
["bitfinex","ETHUSD",1718362910905,0.31624,3515.5,3514.8,0.05689557]
["bitfinex","ETHUSD",1718362911098,0.31624,3515.5,3514.9,1.43344514]
["bitfinex","ETHUSD",1718362911638,0.31624,3515.5,3515.0,0.05689425]
["bitfinex","ETHUSD",1718362911808,0.31624,3515.5,3515.1,1.43344514]
["bitfinex","ETHUSD",1718362911991,0.31624,3515.5,3515.1,3.14244514]
["bitfinex","ETHUSD",1718362912196,0.7,3515.8,3515.1,3.14244514]
["bitfinex","ETHUSD",1718362912704,6.1682,3515.9,3515.2,0.05688966]
["bitfinex","ETHUSD",1718362913049,6.1682,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718362913050,5.4682,3515.9,3515.3,1.43344514]
["bitfinex","ETHUSD",1718362914298,5.4682,3515.9,3515.3,3.14244514]
["bitfinex","ETHUSD",1718362916808,5.4682,3515.9,3514.8,1.709]
["bitfinex","ETHUSD",1718362917002,0.57971948,3515.8,3514.9,3.14244514]
["bitfinex","ETHUSD",1718362919136,2.961,3515.7,3514.6,1.709]
["bitfinex","ETHUSD",1718362919343,2.961,3515.7,3514.7,1.43344514]
["bitfinex","ETHUSD",1718362930919,2.961,3515.7,3514.7,3.14244514]
["bitfinex","ETHUSD",1718362931122,2.961,3515.7,3514.8,0.05689795]
["bitfinex","ETHUSD",1718362931333,2.961,3515.7,3514.8,1.49034309]
["bitfinex","ETHUSD",1718362931860,2.411,3515.7,3514.9,3.14244514]
["bitfinex","ETHUSD",1718362933057,2.3845,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718362933261,2.62295,3515.4,3514.9,3.14244514]
["bitfinex","ETHUSD",1718362936388,2.3845,3515.4,3514.9,3.14244514]
["bitfinex","ETHUSD",1718362936597,0.57971948,3515.8,3514.9,3.14244514]
["bitfinex","ETHUSD",1718362936891,0.57971948,3515.8,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362937094,0.7,3515.6,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362937832,0.57971948,3515.8,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362938006,0.7,3515.7,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362939459,6.0,3516.4,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362939667,0.7,3515.9,3514.9,6.21224514]
["bitfinex","ETHUSD",1718362939967,2.3618,3515.8,3514.9,6.21224514]
["bitfinex","ETHUSD",1718362942749,0.7,3515.7,3514.9,6.21224514]
["bitfinex","ETHUSD",1718362942926,0.7,3515.7,3514.9,5.51224514]
["bitfinex","ETHUSD",1718362943806,2.349,3515.3,3514.9,1.43344514]
["bitfinex","ETHUSD",1718362944114,2.349,3515.3,3513.9,3.0]
["bitfinex","ETHUSD",1718362944115,0.7,3515.0,3514.0,2.3213]
["bitfinex","ETHUSD",1718362944327,0.7,3515.0,3514.1,1.43344514]
["bitfinex","ETHUSD",1718362944539,2.349,3515.3,3514.1,1.43344514]
["bitfinex","ETHUSD",1718362944540,0.7,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718362944671,0.7,3515.0,3514.1,1.43344514]
["bitfinex","ETHUSD",1718362944872,0.7,3515.0,3514.2,1.709]
["bitfinex","ETHUSD",1718362945088,0.7,3515.0,3514.4,1.709]
["bitfinex","ETHUSD",1718362945287,1.0049,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362947110,0.7,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718362958839,2.349,3515.3,3513.8,1.709]
["bitfinex","ETHUSD",1718362959074,0.7,3514.1,3513.8,1.709]
["bitfinex","ETHUSD",1718362959707,0.7,3514.1,3513.3,2.4239]
["bitfinex","ETHUSD",1718362959917,0.7,3513.9,3513.4,1.67583514]
["bitfinex","ETHUSD",1718362960251,2.3,3514.4,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362960544,0.7,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362960704,3.1921,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362968156,0.7,3514.0,3513.4,1.43344514]
["bitfinex","ETHUSD",1718362968303,0.7,3514.0,3513.4,1.74768965]
["bitfinex","ETHUSD",1718362971339,2.2852,3514.1,3513.4,1.74768965]
["bitfinex","ETHUSD",1718362971650,0.7,3514.0,3513.4,1.74768965]
["bitfinex","ETHUSD",1718362971829,2.2753,3514.6,3513.6,2.409]
["bitfinex","ETHUSD",1718362972146,0.7,3514.3,3513.7,3.64839719]
["bitfinex","ETHUSD",1718362972366,0.7,3514.3,3513.7,3.59148557]
["bitfinex","ETHUSD",1718362975308,3.0,3514.5,3513.7,3.59148557]
["bitfinex","ETHUSD",1718362975524,0.7,3514.5,3513.9,2.2768]
["bitfinex","ETHUSD",1718362975732,0.7,3514.7,3514.0,1.80459873]
["bitfinex","ETHUSD",1718362975972,3.0,3514.8,3514.0,1.80459873]
["bitfinex","ETHUSD",1718362976266,0.7,3514.7,3514.0,1.80459873]
["bitfinex","ETHUSD",1718362977133,0.7,3514.7,3514.0,1.74768965]
["bitfinex","ETHUSD",1718362981071,0.7,3514.7,3514.1,0.40244897]
["bitfinex","ETHUSD",1718362983687,3.0,3514.8,3514.1,0.45935783]
["bitfinex","ETHUSD",1718362983886,2.2535,3515.2,3514.3,2.4265]
["bitfinex","ETHUSD",1718362984094,0.7,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718362984401,0.7,3515.0,3514.4,1.79428111]
["bitfinex","ETHUSD",1718362984901,0.7,3514.9,3514.4,1.79428111]
["bitfinex","ETHUSD",1718362985194,3.0,3515.1,3514.4,1.79428111]
["bitfinex","ETHUSD",1718362985434,2.2535,3515.2,3514.4,1.79428111]
["bitfinex","ETHUSD",1718362985435,0.7,3515.2,3514.5,0.05690238]
["bitfinex","ETHUSD",1718362985686,0.7,3515.2,3514.6,0.40244897]
["bitfinex","ETHUSD",1718362987280,3.0,3515.5,3514.7,1.43344514]
["bitfinex","ETHUSD",1718362987485,0.7,3515.2,3514.8,2.3236]
["bitfinex","ETHUSD",1718362988417,0.7,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718362988699,0.7,3514.8,3514.1,4.1046]
["bitfinex","ETHUSD",1718362988896,0.7,3514.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718362990191,0.7,3514.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718362993219,0.7,3514.4,3513.8,2.4733]
["bitfinex","ETHUSD",1718362993402,0.7,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718362993603,0.7,3514.2,3513.9,1.43344514]
["bitfinex","ETHUSD",1718362993930,0.7,3514.2,3513.2,2.4733]
["bitfinex","ETHUSD",1718362994089,0.7,3514.2,3513.3,1.43344514]
["bitfinex","ETHUSD",1718362994286,0.7,3514.2,3513.3,3.14244514]
["bitfinex","ETHUSD",1718362994896,0.7,3514.2,3513.3,3.84244514]
["bitfinex","ETHUSD",1718362996810,2.3347,3514.7,3513.6,1.709]
["bitfinex","ETHUSD",1718362997011,0.7,3514.5,3513.8,1.709]
["bitfinex","ETHUSD",1718362997199,0.7,3514.5,3513.9,1.74768965]
["bitfinex","ETHUSD",1718362999340,2.2933,3514.9,3513.9,1.74768965]
["bitfinex","ETHUSD",1718362999502,0.7,3514.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718362999695,0.7,3514.3,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363003465,0.7,3514.3,3513.6,1.709]
["bitfinex","ETHUSD",1718363003629,0.7,3513.9,3513.6,1.43344514]
["bitfinex","ETHUSD",1718363004256,0.7,3513.9,3513.7,0.14334451]
["bitfinex","ETHUSD",1718363005763,0.7,3514.1,3513.7,0.14334451]
["bitfinex","ETHUSD",1718363006727,2.2616,3514.4,3513.7,2.45404451]
["bitfinex","ETHUSD",1718363007068,0.7,3514.3,3513.7,2.45404451]
["bitfinex","ETHUSD",1718363007268,0.7,3514.3,3513.7,3.88748965]
["bitfinex","ETHUSD",1718363007563,0.7,3514.3,3513.8,0.38874897]
["bitfinex","ETHUSD",1718363009887,2.3566,3514.7,3513.8,1.879108]
["bitfinex","ETHUSD",1718363009888,0.7,3514.5,3513.8,1.879108]
["bitfinex","ETHUSD",1718363012688,2.3566,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363012847,0.7,3514.5,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363013887,0.7,3514.5,3514.0,0.05690874]
["bitfinex","ETHUSD",1718363014117,0.7,3514.5,3514.1,0.35881029]
["bitfinex","ETHUSD",1718363014253,3.0,3515.1,3514.1,0.35881029]
["bitfinex","ETHUSD",1718363014575,0.7,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718363014882,1.25,3515.0,3514.2,2.3837]
["bitfinex","ETHUSD",1718363015186,0.55,3515.0,3514.2,3.81714514]
["bitfinex","ETHUSD",1718363015381,3.0,3515.2,3514.3,0.45171451]
["bitfinex","ETHUSD",1718363015382,1.25,3515.1,3514.3,0.45171451]
["bitfinex","ETHUSD",1718363016181,3.0,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718363016355,2.348,3515.3,3514.5,0.05690143]
["bitfinex","ETHUSD",1718363016556,0.7,3515.4,3514.7,2.4951]
["bitfinex","ETHUSD",1718363016759,0.7,3515.4,3514.7,3.92854514]
["bitfinex","ETHUSD",1718363018754,3.0,3515.6,3514.7,3.92854514]
["bitfinex","ETHUSD",1718363018956,0.55,3515.5,3514.7,3.92854514]
["bitfinex","ETHUSD",1718363019284,3.55,3515.6,3514.7,3.92854514]
["bitfinex","ETHUSD",1718363019873,3.55,3515.6,3514.8,1.49034162]
["bitfinex","ETHUSD",1718363020072,3.0,3515.6,3514.8,1.49034162]
["bitfinex","ETHUSD",1718363020278,5.3966,3515.7,3514.8,1.49034162]
["bitfinex","ETHUSD",1718363020597,3.0,3515.6,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363020750,2.3966,3515.7,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363021590,2.3966,3515.7,3514.8,1.88515965]
["bitfinex","ETHUSD",1718363025268,2.3966,3515.7,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363026153,3.0,3515.6,3514.7,2.4951]
["bitfinex","ETHUSD",1718363026360,2.3381,3515.4,3514.2,3.9812]
["bitfinex","ETHUSD",1718363026582,0.55,3515.3,3514.3,1.83156514]
["bitfinex","ETHUSD",1718363029894,0.55,3515.3,3514.4,0.05690224]
["bitfinex","ETHUSD",1718363030101,0.55,3515.3,3514.4,1.49034738]
["bitfinex","ETHUSD",1718363032812,0.55,3515.3,3514.4,1.43344514]
["bitfinex","ETHUSD",1718363034004,0.55,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718363034204,5.3381,3515.4,3514.6,0.35405651]
["bitfinex","ETHUSD",1718363034404,5.3381,3515.4,3514.6,1.78750165]
["bitfinex","ETHUSD",1718363034639,5.3381,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363039037,0.7,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363039778,2.3381,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363039982,0.7,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363040138,2.3381,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363040345,0.7,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363040993,0.7,3515.1,3514.7,2.2942]
["bitfinex","ETHUSD",1718363042590,0.7,3515.3,3514.7,2.2942]
["bitfinex","ETHUSD",1718363042957,2.3381,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363043151,0.7,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363044792,3.0,3515.5,3514.8,1.80620965]
["bitfinex","ETHUSD",1718363044990,0.7,3515.4,3514.8,1.80620965]
["bitfinex","ETHUSD",1718363045298,2.79710801,3515.9,3514.9,0.05689579]
["bitfinex","ETHUSD",1718363045511,0.7,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718363046103,3.0,3515.8,3515.2,2.3341]
["bitfinex","ETHUSD",1718363046392,2.3872,3516.1,3515.3,1.81588886]
["bitfinex","ETHUSD",1718363046554,0.7,3515.8,3515.3,1.43344514]
["bitfinex","ETHUSD",1718363049765,0.7,3515.6,3515.3,1.43344514]
["bitfinex","ETHUSD",1718363050169,0.7,3515.4,3515.0,2.4304]
["bitfinex","ETHUSD",1718363050370,0.7,3515.4,3514.7,1.709]
["bitfinex","ETHUSD",1718363050676,0.7,3515.0,3514.4,2.4304]
["bitfinex","ETHUSD",1718363051001,0.7,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718363052495,0.7,3514.8,3514.1,2.3666]
["bitfinex","ETHUSD",1718363052812,0.7,3514.8,3514.2,1.43344514]
["bitfinex","ETHUSD",1718363054322,2.3983,3515.2,3514.2,1.43344514]
["bitfinex","ETHUSD",1718363054323,0.7,3514.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718363055665,0.7,3514.6,3513.8,3.9672]
["bitfinex","ETHUSD",1718363055870,0.7,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363056314,0.7,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363057311,0.7,3514.4,3513.9,1.74768965]
["bitfinex","ETHUSD",1718363061506,0.7,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363064346,0.7,3514.2,3513.5,1.709]
["bitfinex","ETHUSD",1718363064543,0.7,3514.2,3513.6,1.43344514]
["bitfinex","ETHUSD",1718363066559,0.7,3514.2,3513.4,2.3479]
["bitfinex","ETHUSD",1718363066708,0.7,3513.5,3512.7,2.4127]
["bitfinex","ETHUSD",1718363066907,2.8687,3514.1,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363066908,0.7,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363067160,0.7,3513.1,3512.7,2.4127]
["bitfinex","ETHUSD",1718363067336,0.7,3513.1,3512.7,3.84614514]
["bitfinex","ETHUSD",1718363072646,0.7,3513.3,3512.7,3.84614514]
["bitfinex","ETHUSD",1718363072844,0.7,3513.3,3512.7,4.23075965]
["bitfinex","ETHUSD",1718363076209,0.7,3513.1,3512.7,3.84614514]
["bitfinex","ETHUSD",1718363077352,0.7,3513.1,3512.7,1.43344514]
["bitfinex","ETHUSD",1718363078812,2.3187,3513.5,3512.7,1.43344514]
["bitfinex","ETHUSD",1718363079016,0.7,3513.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718363079411,2.3187,3513.5,3512.7,1.43344514]
["bitfinex","ETHUSD",1718363079654,3.0,3513.7,3512.9,2.3641]
["bitfinex","ETHUSD",1718363079873,0.7,3513.8,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363080149,3.7,3513.8,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363081419,3.0,3513.8,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363081612,0.7,3513.7,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363087651,3.0,3514.2,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363088064,0.7,3513.8,3513.0,1.49037066]
["bitfinex","ETHUSD",1718363088219,2.3984,3514.3,3513.0,3.19937066]
["bitfinex","ETHUSD",1718363088421,2.2534,3514.9,3513.4,2.2638]
["bitfinex","ETHUSD",1718363088658,0.7,3514.4,3513.5,2.19036058]
["bitfinex","ETHUSD",1718363089752,0.7,3514.4,3513.5,1.49036058]
["bitfinex","ETHUSD",1718363095439,0.7,3514.4,3513.6,2.2838]
["bitfinex","ETHUSD",1718363095657,0.7,3514.4,3513.7,1.49035918]
["bitfinex","ETHUSD",1718363096055,0.7,3514.4,3513.8,2.2838]
["bitfinex","ETHUSD",1718363096378,3.0,3514.8,3513.9,1.49035916]
["bitfinex","ETHUSD",1718363096682,0.7,3514.6,3513.9,1.49035916]
["bitfinex","ETHUSD",1718363097385,0.7,3514.6,3513.9,1.86777508]
["bitfinex","ETHUSD",1718363098042,1.14524187,3514.6,3513.9,1.86777508]
["bitfinex","ETHUSD",1718363098981,0.44524187,3514.6,3513.9,1.86777508]
["bitfinex","ETHUSD",1718363099146,1.14524187,3514.6,3514.0,2.4958]
["bitfinex","ETHUSD",1718363099345,0.44524187,3514.6,3514.0,2.4958]
["bitfinex","ETHUSD",1718363099655,1.14524187,3514.6,3514.0,2.4958]
["bitfinex","ETHUSD",1718363099983,0.7,3514.5,3514.0,2.4958]
["bitfinex","ETHUSD",1718363102071,0.44524187,3514.6,3514.0,2.4958]
["bitfinex","ETHUSD",1718363102272,0.7,3514.5,3514.0,2.4958]
["bitfinex","ETHUSD",1718363103250,0.44524187,3514.6,3514.0,2.4958]
["bitfinex","ETHUSD",1718363103451,0.44524187,3514.6,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363103688,0.7,3514.5,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363103864,0.44524187,3514.6,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363104066,1.14524187,3514.6,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363106602,0.44524187,3514.6,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363106894,0.7,3514.5,3514.0,2.88872451]
["bitfinex","ETHUSD",1718363108565,0.7,3514.5,3514.0,2.4958]
["bitfinex","ETHUSD",1718363112663,0.7,3514.3,3514.0,2.4958]
["bitfinex","ETHUSD",1718363113865,0.7,3514.3,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363115303,2.89884187,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363115465,0.7,3514.4,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363118186,2.89884187,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363118187,2.4536,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363118369,3.1536,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363121514,2.4536,3514.6,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363121687,3.0,3514.7,3513.9,1.43344514]
["bitfinex","ETHUSD",1718363121895,3.0,3515.0,3514.3,2.4443]
["bitfinex","ETHUSD",1718363122212,3.0,3514.9,3514.3,2.4443]
["bitfinex","ETHUSD",1718363122373,3.49211114,3515.1,3514.3,2.4443]
["bitfinex","ETHUSD",1718363122779,3.0,3515.1,3514.3,2.4443]
["bitfinex","ETHUSD",1718363123013,4.39548111,3515.1,3514.3,2.4443]
["bitfinex","ETHUSD",1718363123213,4.88759225,3515.1,3514.3,2.4443]
["bitfinex","ETHUSD",1718363124393,0.7,3514.8,3514.3,2.4443]
["bitfinex","ETHUSD",1718363128230,3.0,3515.1,3514.3,3.87774514]
["bitfinex","ETHUSD",1718363128453,0.7,3515.0,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363128614,0.7,3515.2,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363128818,0.7,3515.0,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363130153,5.67200666,3515.4,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363130318,0.7,3515.0,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363132261,0.55,3515.3,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363132555,0.7,3515.1,3514.4,1.49034984]
["bitfinex","ETHUSD",1718363133114,0.7,3515.1,3514.5,2.4529]
["bitfinex","ETHUSD",1718363133356,0.55,3515.3,3514.5,2.4529]
["bitfinex","ETHUSD",1718363133652,0.7,3515.1,3514.5,2.4529]
["bitfinex","ETHUSD",1718363133857,0.7,3515.1,3514.5,2.84153451]
["bitfinex","ETHUSD",1718363134859,3.1337,3514.6,3513.8,4.1723]
["bitfinex","ETHUSD",1718363135164,0.7,3514.0,3513.8,2.4633]
["bitfinex","ETHUSD",1718363135522,0.7,3514.2,3513.8,2.4633]
["bitfinex","ETHUSD",1718363138314,0.7,3514.3,3513.8,2.4633]
["bitfinex","ETHUSD",1718363138620,5.9710308,3514.9,3513.8,4.14307514]
["bitfinex","ETHUSD",1718363138929,0.7,3514.5,3513.8,4.14307514]
["bitfinex","ETHUSD",1718363139762,3.55,3514.8,3514.0,2.3517]
["bitfinex","ETHUSD",1718363139763,0.7,3514.7,3514.0,2.3517]
["bitfinex","ETHUSD",1718363140064,0.7,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363140229,3.0,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363140429,0.7,3514.6,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363140736,3.0,3514.8,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363140942,0.7,3514.6,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363141946,0.49208127,3515.2,3514.2,1.76590823]
["bitfinex","ETHUSD",1718363142263,0.7,3515.5,3514.7,2.4243]
["bitfinex","ETHUSD",1718363142581,2.3185,3515.6,3514.7,3.85774514]
["bitfinex","ETHUSD",1718363142860,0.7,3515.2,3514.7,3.85774514]
["bitfinex","ETHUSD",1718363143468,0.7,3515.2,3514.7,2.4243]
["bitfinex","ETHUSD",1718363143668,0.7,3515.2,3514.6,1.709]
["bitfinex","ETHUSD",1718363143980,0.7,3515.0,3514.5,2.322]
["bitfinex","ETHUSD",1718363144568,0.7,3515.0,3514.2,4.031]
["bitfinex","ETHUSD",1718363144754,0.7,3515.0,3514.3,1.83654514]
["bitfinex","ETHUSD",1718363144945,0.7,3514.8,3514.3,1.83654514]
["bitfinex","ETHUSD",1718363145151,0.7,3514.8,3514.3,3.54554514]
["bitfinex","ETHUSD",1718363145680,0.7,3515.0,3514.3,3.54554514]
["bitfinex","ETHUSD",1718363145850,0.7,3514.8,3514.3,3.54554514]
["bitfinex","ETHUSD",1718363146187,0.7,3514.8,3514.4,0.36018494]
["bitfinex","ETHUSD",1718363146350,0.7,3514.8,3514.4,1.79363008]
["bitfinex","ETHUSD",1718363151121,0.7,3514.8,3514.2,2.322]
["bitfinex","ETHUSD",1718363151290,2.3694,3515.1,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363151291,0.7,3514.6,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363152318,0.7,3514.8,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363154650,0.7,3514.6,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363154792,0.7,3514.6,3514.2,4.13098965]
["bitfinex","ETHUSD",1718363155584,0.7,3514.8,3514.2,4.13098965]
["bitfinex","ETHUSD",1718363155787,0.7,3514.8,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363156577,0.7,3514.6,3514.2,3.75544514]
["bitfinex","ETHUSD",1718363158521,0.7,3514.6,3514.2,1.43344514]
["bitfinex","ETHUSD",1718363160296,0.7,3514.8,3514.3,2.2943]
["bitfinex","ETHUSD",1718363163405,0.7,3514.6,3514.3,2.2943]
["bitfinex","ETHUSD",1718363165336,0.7,3514.6,3514.0,2.369]
["bitfinex","ETHUSD",1718363165550,0.7,3514.2,3513.7,1.709]
["bitfinex","ETHUSD",1718363165712,0.7,3514.2,3513.8,1.43344514]
["bitfinex","ETHUSD",1718363166399,0.7,3514.2,3513.6,2.369]
["bitfinex","ETHUSD",1718363168229,0.7,3513.8,3513.4,7.27]
["bitfinex","ETHUSD",1718363168450,0.7,3513.8,3513.0,2.4833]
["bitfinex","ETHUSD",1718363168738,0.7,3513.6,3513.0,5.62574514]
["bitfinex","ETHUSD",1718363169426,0.55,3514.1,3512.8,1.709]
["bitfinex","ETHUSD",1718363169427,0.7,3513.4,3512.8,1.709]
["bitfinex","ETHUSD",1718363169629,0.7,3513.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363170156,0.7,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363172538,2.4374,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363172737,0.7,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363176447,2.4374,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363176626,0.7,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363176979,0.7,3513.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363178933,0.7,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363184164,2.4374,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363184581,0.7,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363184877,2.4374,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363185074,0.7,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363185260,2.284,3513.9,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363185433,0.7,3513.7,3513.0,2.2873]
["bitfinex","ETHUSD",1718363185867,3.0,3514.1,3513.1,1.49037232]
["bitfinex","ETHUSD",1718363186075,3.22726,3514.2,3513.1,3.19937232]
["bitfinex","ETHUSD",1718363186076,0.7,3513.8,3513.1,3.19937232]
["bitfinex","ETHUSD",1718363186233,5.51126,3514.2,3513.2,2.2873]
["bitfinex","ETHUSD",1718363186435,0.7,3513.8,3513.2,3.72074514]
["bitfinex","ETHUSD",1718363187060,0.55,3514.1,3513.2,3.72074514]
["bitfinex","ETHUSD",1718363187250,0.7,3514.1,3513.3,3.19936731]
["bitfinex","ETHUSD",1718363187659,3.7,3514.1,3513.3,3.19936731]
["bitfinex","ETHUSD",1718363187858,0.7,3514.1,3513.4,2.4087]
["bitfinex","ETHUSD",1718363188190,0.7,3514.1,3513.4,3.84214514]
["bitfinex","ETHUSD",1718363190171,0.7,3513.9,3513.4,3.84214514]
["bitfinex","ETHUSD",1718363190543,0.7,3513.9,3513.1,2.2595]
["bitfinex","ETHUSD",1718363190888,0.7,3513.9,3511.8,2.997]
["bitfinex","ETHUSD",1718363190889,0.7,3513.2,3511.8,2.2595]
["bitfinex","ETHUSD",1718363191068,0.7,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363191635,0.7,3512.4,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363192433,0.7,3512.4,3511.8,2.2595]
["bitfinex","ETHUSD",1718363192637,3.0,3512.8,3511.4,1.709]
["bitfinex","ETHUSD",1718363192842,0.7,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363193244,1.683,3512.6,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363193467,1.36753067,3512.5,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363193667,4.36753067,3512.5,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363198546,3.55,3512.5,3511.6,0.05694992]
["bitfinex","ETHUSD",1718363198771,0.55,3512.5,3511.6,1.49039506]
["bitfinex","ETHUSD",1718363198966,0.55,3512.6,3511.6,1.49039506]
["bitfinex","ETHUSD",1718363199879,3.0,3512.7,3511.8,1.709]
["bitfinex","ETHUSD",1718363200085,3.0,3513.2,3511.9,3.19938699]
["bitfinex","ETHUSD",1718363200248,3.0,3513.2,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363200966,0.55,3513.1,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363201347,1.683,3513.0,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363201543,1.0733,3512.9,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363201757,4.0733,3512.9,3511.9,3.14244514]
["bitfinex","ETHUSD",1718363202082,4.0733,3512.9,3511.5,1.709]
["bitfinex","ETHUSD",1718363202247,7.0733,3512.9,3511.6,3.14244514]
["bitfinex","ETHUSD",1718363202451,0.87563,3512.8,3511.6,3.14244514]
["bitfinex","ETHUSD",1718363202665,0.55,3512.7,3511.6,3.14244514]
["bitfinex","ETHUSD",1718363204590,0.55,3512.7,3511.4,1.94263]
["bitfinex","ETHUSD",1718363204775,2.3983,3512.6,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363204949,0.932393,3512.5,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363208175,0.932393,3512.5,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363209999,3.932393,3512.5,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363214799,3.55,3512.5,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363214999,0.701,3512.3,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363218977,0.701,3512.1,3511.4,3.37607514]
["bitfinex","ETHUSD",1718363220269,2.3857,3512.0,3511.4,0.23363]
["bitfinex","ETHUSD",1718363221530,0.701,3511.9,3511.1,1.71]
["bitfinex","ETHUSD",1718363221686,0.701,3511.9,3511.2,1.43344514]
["bitfinex","ETHUSD",1718363223784,0.701,3511.9,3511.1,1.71]
["bitfinex","ETHUSD",1718363223988,0.701,3511.9,3511.1,3.14344514]
["bitfinex","ETHUSD",1718363226957,0.701,3511.9,3510.5,7.27]
["bitfinex","ETHUSD",1718363226958,0.701,3511.4,3510.6,1.71]
["bitfinex","ETHUSD",1718363227091,0.701,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363228892,0.701,3511.0,3510.2,1.71]
["bitfinex","ETHUSD",1718363229087,0.701,3511.0,3510.3,3.14344514]
["bitfinex","ETHUSD",1718363229534,2.311,3511.1,3510.3,3.14344514]
["bitfinex","ETHUSD",1718363230635,2.311,3511.1,3510.3,3.84444514]
["bitfinex","ETHUSD",1718363231406,2.311,3511.1,3510.4,0.05696711]
["bitfinex","ETHUSD",1718363231610,2.311,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718363232607,2.2667,3511.7,3510.5,3.84444514]
["bitfinex","ETHUSD",1718363232836,0.701,3511.5,3510.5,4.22888965]
["bitfinex","ETHUSD",1718363234422,2.84262915,3511.7,3510.5,4.22888965]
["bitfinex","ETHUSD",1718363234624,0.701,3511.4,3510.5,4.22888965]
["bitfinex","ETHUSD",1718363236046,2.84262915,3511.7,3510.5,4.22888965]
["bitfinex","ETHUSD",1718363236255,0.701,3511.4,3510.5,4.22888965]
["bitfinex","ETHUSD",1718363236423,0.701,3511.4,3510.6,0.37884043]
["bitfinex","ETHUSD",1718363236624,0.701,3511.4,3510.6,1.81228557]
["bitfinex","ETHUSD",1718363237459,0.701,3511.4,3510.7,2.4151]
["bitfinex","ETHUSD",1718363237662,2.2667,3511.7,3510.8,3.14344514]
["bitfinex","ETHUSD",1718363237827,0.701,3511.6,3510.8,3.14344514]
["bitfinex","ETHUSD",1718363238164,0.701,3511.6,3510.8,3.52788965]
["bitfinex","ETHUSD",1718363240224,0.701,3511.2,3510.6,1.71]
["bitfinex","ETHUSD",1718363240448,0.701,3511.2,3510.7,1.43344514]
["bitfinex","ETHUSD",1718363241483,0.701,3511.2,3510.4,1.71]
["bitfinex","ETHUSD",1718363241640,0.701,3511.2,3510.5,3.14344514]
["bitfinex","ETHUSD",1718363242177,2.3387,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718363250084,0.701,3511.0,3510.5,1.43344514]
["bitfinex","ETHUSD",1718363250896,2.3387,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718363251095,3.0397,3511.1,3510.5,1.43344514]
["bitfinex","ETHUSD",1718363252499,3.0397,3511.1,3510.1,1.71]
["bitfinex","ETHUSD",1718363252800,3.0397,3511.1,3510.2,3.14344514]
["bitfinex","ETHUSD",1718363258089,3.0397,3511.1,3510.2,1.43344514]
["bitfinex","ETHUSD",1718363259115,2.3751,3511.0,3510.2,1.43344514]
["bitfinex","ETHUSD",1718363259317,0.701,3510.8,3510.2,1.43344514]
["bitfinex","ETHUSD",1718363259707,2.3751,3510.7,3510.0,7.27]
["bitfinex","ETHUSD",1718363259925,3.0,3511.1,3510.0,7.27]
["bitfinex","ETHUSD",1718363259926,0.701,3510.1,3510.0,7.27]
["bitfinex","ETHUSD",1718363260080,0.701,3510.1,3509.4,1.71]
["bitfinex","ETHUSD",1718363260282,0.701,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718363261397,2.256,3510.2,3509.5,1.43344514]
["bitfinex","ETHUSD",1718363273391,0.701,3509.6,3508.5,7.27]
["bitfinex","ETHUSD",1718363273715,0.701,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718363274282,0.701,3509.4,3508.6,3.14344514]
["bitfinex","ETHUSD",1718363275384,0.701,3509.4,3508.6,1.43344514]
["bitfinex","ETHUSD",1718363276845,0.701,3509.2,3508.6,1.43344514]
["bitfinex","ETHUSD",1718363277271,0.701,3509.0,3508.1,8.98]
["bitfinex","ETHUSD",1718363277472,0.701,3509.0,3508.2,1.43344514]
["bitfinex","ETHUSD",1718363279314,0.701,3508.8,3508.2,1.43344514]
["bitfinex","ETHUSD",1718363280606,0.701,3508.6,3508.1,7.27]
["bitfinex","ETHUSD",1718363280768,2.4545,3508.7,3508.1,7.27]
["bitfinex","ETHUSD",1718363280974,0.701,3508.5,3508.1,7.27]
["bitfinex","ETHUSD",1718363281722,0.701,3508.3,3508.1,7.27]
["bitfinex","ETHUSD",1718363282792,2.2851,3508.2,3507.6,4.13456897]
["bitfinex","ETHUSD",1718363282992,2.2851,3508.2,3507.7,1.43344514]
["bitfinex","ETHUSD",1718363285809,2.2851,3508.2,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363286020,0.701,3508.1,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363286173,3.0464,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363286685,2.3454,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363287409,3.0464,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363287598,2.3454,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363288399,3.0464,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363288613,2.3454,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363289274,3.20004,3507.7,3507.6,2.42456897]
["bitfinex","ETHUSD",1718363289923,2.4455,3507.6,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363290085,3.1465,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363290290,2.4455,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363290586,4.24105,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363290909,2.99005,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363291272,3.54005,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363291473,2.99005,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363293525,3.1465,3507.3,3507.2,0.1217393]
["bitfinex","ETHUSD",1718363295355,0.701,3507.3,3506.2,7.27]
["bitfinex","ETHUSD",1718363295515,0.701,3507.3,3505.3,2.50917284]
["bitfinex","ETHUSD",1718363295516,0.701,3507.3,3505.4,7.27]
["bitfinex","ETHUSD",1718363295517,0.701,3506.3,3505.4,7.27]
["bitfinex","ETHUSD",1718363295724,2.2726,3507.0,3505.3,2.50917284]
["bitfinex","ETHUSD",1718363295725,2.2726,3506.2,3505.3,2.50917284]
["bitfinex","ETHUSD",1718363295945,0.701,3505.9,3505.5,0.04669339]
["bitfinex","ETHUSD",1718363296152,0.701,3505.9,3505.4,0.04681983]
["bitfinex","ETHUSD",1718363296460,0.701,3505.8,3505.5,0.04669339]
["bitfinex","ETHUSD",1718363296604,0.701,3505.8,3505.3,2.50917284]
["bitfinex","ETHUSD",1718363296808,2.2726,3506.2,3505.5,0.04669339]
["bitfinex","ETHUSD",1718363297035,3.0,3506.5,3505.5,0.05704669]
["bitfinex","ETHUSD",1718363297233,5.37,3506.7,3505.5,0.47466618]
["bitfinex","ETHUSD",1718363297420,0.701,3506.0,3505.5,0.04669339]
["bitfinex","ETHUSD",1718363297742,0.701,3506.2,3505.5,0.04669339]
["bitfinex","ETHUSD",1718363297947,3.55,3506.6,3505.4,0.701]
["bitfinex","ETHUSD",1718363298249,3.55,3506.6,3505.3,2.45917284]
["bitfinex","ETHUSD",1718363298250,2.2764,3507.1,3506.2,0.701]
["bitfinex","ETHUSD",1718363298453,0.29774,3507.0,3506.2,0.701]
["bitfinex","ETHUSD",1718363298763,0.701,3506.8,3505.6,8.98]
["bitfinex","ETHUSD",1718363299047,0.701,3506.8,3505.6,7.27]
["bitfinex","ETHUSD",1718363299048,3.0,3506.8,3505.6,7.27]
["bitfinex","ETHUSD",1718363299606,0.55,3506.7,3505.6,7.27]
["bitfinex","ETHUSD",1718363300215,0.55,3506.7,3505.7,0.05704475]
["bitfinex","ETHUSD",1718363300422,0.29774,3507.0,3505.8,0.05704427]
["bitfinex","ETHUSD",1718363300627,0.55,3506.9,3505.8,0.05704427]
["bitfinex","ETHUSD",1718363300954,3.0,3507.5,3505.9,1.7670405]
["bitfinex","ETHUSD",1718363301115,2.4934,3507.6,3506.1,1.71]
["bitfinex","ETHUSD",1718363301319,2.4934,3507.6,3506.2,0.05703161]
["bitfinex","ETHUSD",1718363301657,0.30464,3507.7,3506.3,1.76703161]
["bitfinex","ETHUSD",1718363302321,2.4637,3508.0,3506.5,1.71]
["bitfinex","ETHUSD",1718363302521,2.3465,3508.4,3506.7,1.71]
["bitfinex","ETHUSD",1718363302750,2.3465,3508.4,3506.8,0.05701707]
["bitfinex","ETHUSD",1718363303942,5.3465,3508.4,3506.8,0.05701707]
["bitfinex","ETHUSD",1718363304127,5.3465,3508.4,3506.7,1.71]
["bitfinex","ETHUSD",1718363304429,0.56465,3508.3,3506.7,1.71]
["bitfinex","ETHUSD",1718363304630,3.56465,3508.3,3506.7,1.71]
["bitfinex","ETHUSD",1718363305345,0.55,3508.2,3506.7,1.71]
["bitfinex","ETHUSD",1718363308057,0.55,3508.2,3506.8,0.05702005]
["bitfinex","ETHUSD",1718363309060,0.55,3508.2,3507.0,1.71]
["bitfinex","ETHUSD",1718363309262,0.646115,3508.1,3507.1,1.49046301]
["bitfinex","ETHUSD",1718363309823,0.646115,3508.1,3507.2,4.1248]
["bitfinex","ETHUSD",1718363310037,0.3,3508.5,3507.3,1.49046018]
["bitfinex","ETHUSD",1718363310226,0.55,3508.4,3507.3,1.49046018]
["bitfinex","ETHUSD",1718363310828,0.3,3508.5,3507.3,3.20046018]
["bitfinex","ETHUSD",1718363311027,2.2684,3509.0,3507.3,3.20046018]
["bitfinex","ETHUSD",1718363311224,0.21217237,3509.3,3507.5,1.71]
["bitfinex","ETHUSD",1718363311529,0.21217237,3509.3,3507.6,3.20045377]
["bitfinex","ETHUSD",1718363311860,0.21217237,3509.3,3507.8,3.398]
["bitfinex","ETHUSD",1718363312069,0.21217237,3509.3,3508.0,1.71]
["bitfinex","ETHUSD",1718363312360,0.21217237,3509.3,3508.1,3.20044469]
["bitfinex","ETHUSD",1718363314061,0.21217237,3509.3,3508.2,3.9915]
["bitfinex","ETHUSD",1718363314348,3.0,3509.8,3508.4,1.71]
["bitfinex","ETHUSD",1718363314550,0.54457,3509.7,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363314794,3.0,3509.8,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363314955,3.0,3510.0,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363315163,3.0,3510.2,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363315363,3.0,3509.9,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363315608,3.85,3509.8,3508.5,1.4904409]
["bitfinex","ETHUSD",1718363315767,3.85,3509.8,3508.5,3.2004409]
["bitfinex","ETHUSD",1718363316404,0.85,3509.8,3508.5,3.2004409]
["bitfinex","ETHUSD",1718363316601,0.55,3509.8,3508.5,3.2004409]
["bitfinex","ETHUSD",1718363318420,3.55,3509.8,3508.5,3.2004409]
["bitfinex","ETHUSD",1718363325509,3.55,3509.8,3508.6,2.4284]
["bitfinex","ETHUSD",1718363325726,3.55,3509.8,3508.7,1.49043839]
["bitfinex","ETHUSD",1718363326021,3.55,3509.8,3508.8,0.05699325]
["bitfinex","ETHUSD",1718363326220,0.69958895,3509.7,3508.8,1.49043839]
["bitfinex","ETHUSD",1718363327644,0.69958895,3509.7,3508.9,3.14344514]
["bitfinex","ETHUSD",1718363327917,0.44588954,3510.0,3508.9,3.14344514]
["bitfinex","ETHUSD",1718363328513,6.0,3510.4,3508.9,3.14344514]
["bitfinex","ETHUSD",1718363329584,0.55,3510.3,3508.9,3.14344514]
["bitfinex","ETHUSD",1718363331619,0.55,3510.3,3508.9,1.43344514]
["bitfinex","ETHUSD",1718363332897,0.55,3510.3,3509.1,2.3793]
["bitfinex","ETHUSD",1718363333100,0.89903,3510.2,3509.1,2.3793]
["bitfinex","ETHUSD",1718363333419,0.55,3510.1,3509.2,1.49043504]
["bitfinex","ETHUSD",1718363334023,0.55,3510.1,3509.2,1.43344514]
["bitfinex","ETHUSD",1718363334401,0.55,3510.1,3509.1,2.3793]
["bitfinex","ETHUSD",1718363334737,0.144903,3510.0,3509.1,2.3793]
["bitfinex","ETHUSD",1718363334931,0.55,3509.9,3509.1,2.3793]
["bitfinex","ETHUSD",1718363340229,0.144903,3510.0,3509.2,1.49043496]
["bitfinex","ETHUSD",1718363340825,0.144903,3510.0,3509.4,2.3702]
["bitfinex","ETHUSD",1718363341127,6.0,3510.4,3509.4,3.80364514]
["bitfinex","ETHUSD",1718363341705,6.0,3510.4,3509.4,2.3702]
["bitfinex","ETHUSD",1718363341917,2.313,3510.3,3509.4,2.3702]
["bitfinex","ETHUSD",1718363342124,2.313,3510.3,3508.6,1.71]
["bitfinex","ETHUSD",1718363342125,2.80572029,3510.3,3508.7,2.4569]
["bitfinex","ETHUSD",1718363342292,5.238,3510.2,3508.8,1.43344514]
["bitfinex","ETHUSD",1718363342505,1.40437203,3510.1,3508.8,1.43344514]
["bitfinex","ETHUSD",1718363342833,0.55,3510.0,3508.9,0.05699114]
["bitfinex","ETHUSD",1718363343020,0.55,3510.0,3509.0,1.43344514]
["bitfinex","ETHUSD",1718363343333,0.55,3510.0,3509.1,2.4273]
["bitfinex","ETHUSD",1718363343509,1.40437203,3510.1,3509.2,1.43344514]
["bitfinex","ETHUSD",1718363343693,3.0,3510.2,3509.2,1.43344514]
["bitfinex","ETHUSD",1718363343694,0.72101596,3510.0,3509.2,1.43344514]
["bitfinex","ETHUSD",1718363344703,0.72101596,3510.0,3508.2,2.288]
["bitfinex","ETHUSD",1718363344940,2.4744,3509.7,3508.3,1.43344514]
["bitfinex","ETHUSD",1718363345233,3.0,3509.7,3508.3,1.43344514]
["bitfinex","ETHUSD",1718363345433,3.0,3509.7,3508.4,2.34499511]
["bitfinex","ETHUSD",1718363345434,1.42307875,3509.6,3508.4,2.34499511]
["bitfinex","ETHUSD",1718363345624,4.42307875,3509.6,3508.6,2.3894]
["bitfinex","ETHUSD",1718363345826,1.42307875,3509.6,3508.7,1.43344514]
["bitfinex","ETHUSD",1718363346024,3.0,3509.5,3508.7,1.43344514]
["bitfinex","ETHUSD",1718363346232,1.42307875,3509.6,3508.7,1.43344514]
["bitfinex","ETHUSD",1718363346471,0.74230788,3509.5,3508.7,1.43344514]
["bitfinex","ETHUSD",1718363350003,0.74230788,3509.5,3508.8,0.05699565]
["bitfinex","ETHUSD",1718363350281,3.49281191,3509.9,3508.9,1.43344514]
["bitfinex","ETHUSD",1718363350552,0.55,3509.8,3509.5,0.142]
["bitfinex","ETHUSD",1718363350760,0.522,3509.8,3509.5,0.142]
["bitfinex","ETHUSD",1718363351384,3.0,3509.7,3509.5,0.142]
["bitfinex","ETHUSD",1718363351523,4.688,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363351867,6.5932431,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363352017,9.5932431,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363352822,10.1432431,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363354351,10.14336696,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363354551,16.8316121,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363356149,19.29185635,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363356349,16.8316121,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363358336,19.29077763,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363359244,16.8316121,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363359466,19.29010979,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363360258,16.8316121,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363361025,16.83164787,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363364478,16.831651,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363365280,15.143651,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363365498,7.96243119,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363366296,10.96143119,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363366662,7.96243119,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363366882,10.96143119,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363367874,7.96243119,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363369491,11.45434221,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363369707,13.14234221,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363373896,10.14334221,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363374092,5.45534221,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363374296,0.55,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363375359,4.5308,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363375563,8.02365891,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363376092,8.72985891,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363376255,10.1521648,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1718363377083,11.58560994,3509.6,3509.5,0.03293131]
["bitfinex","ETHUSD",1718363377290,11.58560994,3509.6,3507.8,2.4066]
["bitfinex","ETHUSD",1718363377291,2.999,3508.9,3507.8,2.4066]
["bitfinex","ETHUSD",1718363377495,0.55,3508.8,3507.8,2.4066]
["bitfinex","ETHUSD",1718363377706,1.3737,3508.8,3507.8,2.4066]
["bitfinex","ETHUSD",1718363379094,4.3737,3508.8,3507.8,2.4066]
["bitfinex","ETHUSD",1718363379464,1.3737,3508.8,3507.8,2.4066]
["bitfinex","ETHUSD",1718363380300,1.3737,3508.8,3507.8,3.84004514]
["bitfinex","ETHUSD",1718363380301,0.55,3508.8,3507.8,3.84004514]
["bitfinex","ETHUSD",1718363388093,2.3553,3508.7,3507.1,11.4221]
["bitfinex","ETHUSD",1718363388293,0.55,3508.6,3507.2,1.43344514]
["bitfinex","ETHUSD",1718363388497,1.65852494,3508.6,3507.2,1.43344514]
["bitfinex","ETHUSD",1718363388692,4.65852494,3508.6,3507.2,1.43344514]
["bitfinex","ETHUSD",1718363390367,4.65852494,3508.6,3507.3,2.2706]
["bitfinex","ETHUSD",1718363390703,4.65852494,3508.6,3507.3,3.70404514]
["bitfinex","ETHUSD",1718363390899,0.91947744,3508.5,3507.3,3.70404514]
["bitfinex","ETHUSD",1718363391102,0.55,3508.4,3507.3,3.70404514]
["bitfinex","ETHUSD",1718363392808,0.55,3508.4,3507.4,1.4904615]
["bitfinex","ETHUSD",1718363393371,0.55,3508.4,3507.5,2.26]
["bitfinex","ETHUSD",1718363393571,0.55,3508.4,3507.6,0.05701262]
["bitfinex","ETHUSD",1718363393773,0.55,3508.4,3507.7,0.37504578]
["bitfinex","ETHUSD",1718363395307,3.0,3508.9,3507.8,1.43344514]
["bitfinex","ETHUSD",1718363395508,0.55,3508.8,3507.8,1.43344514]
["bitfinex","ETHUSD",1718363400504,3.0,3508.9,3507.9,2.42750557]
["bitfinex","ETHUSD",1718363400685,2.85730514,3509.5,3508.0,3.14344514]
["bitfinex","ETHUSD",1718363401019,3.44595394,3509.4,3508.1,2.15523839]
["bitfinex","ETHUSD",1718363401320,3.44595394,3509.4,3508.2,1.43344514]
["bitfinex","ETHUSD",1718363401485,3.44595394,3509.4,3508.3,0.05699923]
["bitfinex","ETHUSD",1718363401680,3.44595394,3509.4,3508.4,1.43344514]
["bitfinex","ETHUSD",1718363402192,3.44595394,3509.4,3508.5,2.4898]
["bitfinex","ETHUSD",1718363402419,3.44595394,3509.4,3508.5,3.92324514]
["bitfinex","ETHUSD",1718363402738,4.06978544,3509.4,3508.5,3.92324514]
["bitfinex","ETHUSD",1718363403628,3.44595394,3509.4,3508.5,3.92324514]
["bitfinex","ETHUSD",1718363403790,3.44595394,3509.4,3508.6,0.05699614]
["bitfinex","ETHUSD",1718363403986,0.44595394,3509.4,3508.6,0.05699614]
["bitfinex","ETHUSD",1718363406086,0.44595394,3509.4,3508.7,1.43344514]
["bitfinex","ETHUSD",1718363406692,0.44595394,3509.4,3508.8,0.05699284]
["bitfinex","ETHUSD",1718363406892,0.44595394,3509.4,3508.8,1.86548376]
["bitfinex","ETHUSD",1718363407093,3.0,3509.8,3508.8,1.86548376]
["bitfinex","ETHUSD",1718363407313,0.55,3509.7,3508.8,1.86548376]
["bitfinex","ETHUSD",1718363407520,3.55,3509.8,3508.8,1.86548376]
["bitfinex","ETHUSD",1718363408028,0.55,3509.8,3508.9,2.4417]
["bitfinex","ETHUSD",1718363408192,0.55,3509.9,3509.0,0.38823916]
["bitfinex","ETHUSD",1718363408392,0.55,3509.9,3508.9,2.4417]
["bitfinex","ETHUSD",1718363409602,0.55,3509.9,3509.0,0.05699198]
["bitfinex","ETHUSD",1718363409804,0.55,3509.9,3509.0,0.05699052]
["bitfinex","ETHUSD",1718363412333,0.68189183,3510.0,3509.1,1.43344514]
["bitfinex","ETHUSD",1718363412539,0.68189183,3510.0,3509.2,0.05698603]
["bitfinex","ETHUSD",1718363412726,0.68189183,3510.0,3509.3,0.14904312]
["bitfinex","ETHUSD",1718363413046,0.68189183,3510.0,3509.3,0.20602918]
["bitfinex","ETHUSD",1718363413204,0.68189183,3510.0,3509.4,2.3205]
["bitfinex","ETHUSD",1718363413908,0.68189183,3510.0,3509.5,0.05698388]
["bitfinex","ETHUSD",1718363413909,0.23600431,3510.0,3509.5,0.05698388]
["bitfinex","ETHUSD",1718363414114,0.23600431,3510.0,3509.5,0.45298109]
["bitfinex","ETHUSD",1718363415559,0.23600431,3510.0,3509.5,0.39599721]
["bitfinex","ETHUSD",1718363416837,3.0,3510.5,3509.5,1.88642408]
["bitfinex","ETHUSD",1718363417053,0.55,3510.4,3509.5,1.88642408]
["bitfinex","ETHUSD",1718363417319,0.55,3510.5,3509.6,1.43344514]
["bitfinex","ETHUSD",1718363417525,0.55,3510.5,3509.7,0.42426686]
["bitfinex","ETHUSD",1718363418559,0.44582816,3510.6,3509.7,0.42426686]
["bitfinex","ETHUSD",1718363418922,1.14782816,3510.6,3509.7,0.42426686]
["bitfinex","ETHUSD",1718363419132,1.14782816,3510.6,3509.7,1.857712]
["bitfinex","ETHUSD",1718363419537,0.44582816,3510.6,3509.8,0.05697826]
["bitfinex","ETHUSD",1718363420025,7.55889027,3511.6,3510.2,0.702]
["bitfinex","ETHUSD",1718363420026,7.27,3511.6,3510.2,0.702]
["bitfinex","ETHUSD",1718363420225,2.4026,3511.8,3510.1,0.05697024]
["bitfinex","ETHUSD",1718363420226,0.702,3511.2,3510.1,0.05697024]
["bitfinex","ETHUSD",1718363420463,0.702,3511.1,3510.1,2.19241538]
["bitfinex","ETHUSD",1718363421535,0.55,3511.0,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363421747,0.702,3510.9,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363421967,0.702,3510.5,3510.0,2.2875]
["bitfinex","ETHUSD",1718363422694,0.702,3510.3,3510.0,2.2875]
["bitfinex","ETHUSD",1718363422838,0.702,3510.3,3509.7,2.4423]
["bitfinex","ETHUSD",1718363423266,0.702,3510.3,3509.6,7.27]
["bitfinex","ETHUSD",1718363423849,0.702,3510.3,3509.6,8.70344514]
["bitfinex","ETHUSD",1718363424674,0.702,3510.4,3509.6,8.70344514]
["bitfinex","ETHUSD",1718363424871,3.0,3510.8,3509.6,8.70344514]
["bitfinex","ETHUSD",1718363425073,0.55,3510.7,3509.6,8.70344514]
["bitfinex","ETHUSD",1718363426401,0.55,3510.7,3509.7,1.49042479]
["bitfinex","ETHUSD",1718363426672,0.55,3510.7,3509.8,2.34827623]
["bitfinex","ETHUSD",1718363426880,0.55,3510.7,3509.8,3.78172137]
["bitfinex","ETHUSD",1718363427066,0.55,3510.7,3509.8,4.15989351]
["bitfinex","ETHUSD",1718363427840,0.55,3511.0,3509.8,4.15989351]
["bitfinex","ETHUSD",1718363428474,0.55,3511.0,3509.9,1.43344514]
["bitfinex","ETHUSD",1718363428787,0.55,3511.0,3510.0,0.05697266]
["bitfinex","ETHUSD",1718363428985,0.55,3511.0,3510.0,1.4904178]
["bitfinex","ETHUSD",1718363429187,1.17972632,3511.0,3510.0,1.4904178]
["bitfinex","ETHUSD",1718363429665,3.0,3511.1,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363435696,3.0,3511.1,3510.2,2.3208]
["bitfinex","ETHUSD",1718363435901,3.0,3511.1,3510.2,3.75424514]
["bitfinex","ETHUSD",1718363438086,0.4457632,3511.2,3510.3,1.49041325]
["bitfinex","ETHUSD",1718363438305,0.4457632,3511.2,3510.5,2.2943]
["bitfinex","ETHUSD",1718363438512,0.4457632,3511.2,3510.5,3.72350514]
["bitfinex","ETHUSD",1718363438695,0.4457632,3511.2,3510.5,3.72138514]
["bitfinex","ETHUSD",1718363438899,0.4457632,3511.2,3510.6,0.05696399]
["bitfinex","ETHUSD",1718363439184,0.4457632,3511.2,3510.6,1.49040913]
["bitfinex","ETHUSD",1718363439494,0.4457632,3511.2,3510.7,1.43344514]
["bitfinex","ETHUSD",1718363439685,3.0,3511.8,3510.8,0.05696009]
["bitfinex","ETHUSD",1718363440014,0.44567299,3511.7,3510.9,1.43344514]
["bitfinex","ETHUSD",1718363440538,0.44567299,3511.7,3511.0,0.05695833]
["bitfinex","ETHUSD",1718363440985,5.3475,3512.2,3511.0,0.05695833]
["bitfinex","ETHUSD",1718363441194,3.53475,3512.1,3511.0,0.05695833]
["bitfinex","ETHUSD",1718363441501,0.55,3512.0,3511.0,1.49040347]
["bitfinex","ETHUSD",1718363441687,0.55,3512.0,3511.1,2.3833]
["bitfinex","ETHUSD",1718363444134,0.55,3512.0,3511.1,3.81674514]
["bitfinex","ETHUSD",1718363444722,0.53475,3512.1,3511.2,1.49040008]
["bitfinex","ETHUSD",1718363445057,0.44565784,3512.4,3511.3,4.1866]
["bitfinex","ETHUSD",1718363445226,0.44565784,3512.4,3511.5,1.71]
["bitfinex","ETHUSD",1718363445439,0.44565784,3512.4,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363446468,0.44565784,3512.4,3511.3,2.4766]
["bitfinex","ETHUSD",1718363446643,0.44565784,3512.4,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363446965,2.2768,3512.3,3511.3,2.4766]
["bitfinex","ETHUSD",1718363447269,0.27224578,3512.2,3511.3,2.4766]
["bitfinex","ETHUSD",1718363447561,0.82224578,3512.2,3511.3,2.4766]
["bitfinex","ETHUSD",1718363449066,0.82224578,3512.2,3511.4,0.05695553]
["bitfinex","ETHUSD",1718363449226,0.27224578,3512.2,3511.4,0.05695553]
["bitfinex","ETHUSD",1718363449425,0.27224578,3512.2,3511.3,3.91004514]
["bitfinex","ETHUSD",1718363449963,0.44565784,3512.4,3511.3,3.91004514]
["bitfinex","ETHUSD",1718363450164,0.55,3512.3,3511.3,3.91004514]
["bitfinex","ETHUSD",1718363450532,0.55,3512.3,3511.4,0.05695072]
["bitfinex","ETHUSD",1718363451366,0.44565784,3512.4,3511.5,5.53564514]
["bitfinex","ETHUSD",1718363451567,0.44565784,3512.4,3511.8,2.3922]
["bitfinex","ETHUSD",1718363451769,0.44565784,3512.4,3511.9,1.90629977]
["bitfinex","ETHUSD",1718363451973,2.3778,3513.3,3511.9,1.84935918]
["bitfinex","ETHUSD",1718363452271,2.3778,3513.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363452272,0.44552214,3512.9,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363457954,0.44552214,3512.9,3511.8,2.3922]
["bitfinex","ETHUSD",1718363457955,0.55,3512.8,3511.8,2.3922]
["bitfinex","ETHUSD",1718363458294,2.4363,3512.7,3511.8,2.3922]
["bitfinex","ETHUSD",1718363458441,0.55,3512.6,3511.4,2.3183]
["bitfinex","ETHUSD",1718363458641,0.89318221,3512.6,3511.4,3.75174514]
["bitfinex","ETHUSD",1718363459445,0.89318221,3512.6,3511.5,0.05694994]
["bitfinex","ETHUSD",1718363459769,0.89318221,3512.6,3511.6,1.49039508]
["bitfinex","ETHUSD",1718363460071,0.34318221,3512.6,3511.7,2.435]
["bitfinex","ETHUSD",1718363460272,0.33431822,3512.5,3511.7,3.86844514]
["bitfinex","ETHUSD",1718363460500,3.44552214,3512.9,3511.4,2.435]
["bitfinex","ETHUSD",1718363460644,4.5012,3512.8,3511.4,3.86844514]
["bitfinex","ETHUSD",1718363460849,3.0,3512.7,3511.4,3.86844514]
["bitfinex","ETHUSD",1718363461091,0.55,3512.6,3511.4,3.86844514]
["bitfinex","ETHUSD",1718363461666,0.55,3512.6,3511.4,2.435]
["bitfinex","ETHUSD",1718363461904,2.2766,3512.5,3511.4,2.435]
["bitfinex","ETHUSD",1718363462052,2.235,3512.4,3511.0,2.4206]
["bitfinex","ETHUSD",1718363462401,5.235,3512.4,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363462905,2.459,3512.3,3511.0,2.4206]
["bitfinex","ETHUSD",1718363463045,0.55,3512.2,3510.5,4.0935]
["bitfinex","ETHUSD",1718363463248,0.55,3512.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363463449,0.7694,3512.1,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363463690,0.55,3512.0,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363464692,0.55,3512.0,3510.8,2.4448]
["bitfinex","ETHUSD",1718363465010,0.55,3512.0,3510.9,1.43344514]
["bitfinex","ETHUSD",1718363465487,0.7694,3512.1,3511.0,0.05695509]
["bitfinex","ETHUSD",1718363465781,0.7694,3512.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363467007,0.7694,3512.1,3510.8,4.1548]
["bitfinex","ETHUSD",1718363467008,0.55,3512.0,3510.8,2.4448]
["bitfinex","ETHUSD",1718363467153,2.4681,3511.9,3510.8,2.4448]
["bitfinex","ETHUSD",1718363467353,0.55,3511.8,3510.5,4.0876]
["bitfinex","ETHUSD",1718363467569,0.52531,3511.7,3510.6,3.14344514]
["bitfinex","ETHUSD",1718363471524,0.52531,3511.7,3510.7,0.05696043]
["bitfinex","ETHUSD",1718363471683,2.4681,3511.9,3510.8,3.14344514]
["bitfinex","ETHUSD",1718363473369,2.4681,3511.9,3510.9,0.0569546]
["bitfinex","ETHUSD",1718363473581,2.2613,3512.3,3511.0,1.43344514]
["bitfinex","ETHUSD",1718363473776,0.55,3512.2,3511.0,1.43344514]
["bitfinex","ETHUSD",1718363474113,0.58113,3512.1,3511.1,0.0569544]
["bitfinex","ETHUSD",1718363474278,0.58113,3512.1,3511.1,1.49039954]
["bitfinex","ETHUSD",1718363475006,0.58113,3512.1,3511.1,3.97909954]
["bitfinex","ETHUSD",1718363478202,0.58113,3512.1,3511.2,1.43344514]
["bitfinex","ETHUSD",1718363478391,3.0,3512.2,3511.3,0.05695021]
["bitfinex","ETHUSD",1718363478701,2.2613,3512.3,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363483383,0.55,3512.2,3511.1,2.4887]
["bitfinex","ETHUSD",1718363483590,0.44963,3512.1,3511.1,3.92214514]
["bitfinex","ETHUSD",1718363483786,0.55,3512.0,3510.7,2.2642]
["bitfinex","ETHUSD",1718363484001,2.4313,3511.9,3510.7,3.69764514]
["bitfinex","ETHUSD",1718363484206,0.55,3511.8,3510.7,3.69764514]
["bitfinex","ETHUSD",1718363484816,3.55,3511.8,3510.7,3.69764514]
["bitfinex","ETHUSD",1718363487115,3.55,3511.8,3510.0,12.18]
["bitfinex","ETHUSD",1718363487116,2.4282,3511.7,3510.4,2.4144]
["bitfinex","ETHUSD",1718363487287,0.55,3511.6,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363492218,0.55,3511.6,3510.7,0.05696262]
["bitfinex","ETHUSD",1718363492706,0.55,3511.6,3510.6,1.43344514]
["bitfinex","ETHUSD",1718363493297,2.4282,3511.7,3510.7,0.05696107]
["bitfinex","ETHUSD",1718363493494,5.4282,3511.7,3510.8,1.49040435]
["bitfinex","ETHUSD",1718363493929,2.4282,3511.7,3510.8,1.49040435]
["bitfinex","ETHUSD",1718363495030,2.4282,3511.7,3510.8,1.4865126]
["bitfinex","ETHUSD",1718363496103,2.3818,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363496304,2.3818,3511.9,3511.0,1.81194557]
["bitfinex","ETHUSD",1718363496856,2.3818,3511.9,3511.1,0.05695407]
["bitfinex","ETHUSD",1718363496999,2.3818,3511.9,3511.1,1.49039921]
["bitfinex","ETHUSD",1718363497193,3.0,3512.0,3511.2,1.49039737]
["bitfinex","ETHUSD",1718363497397,2.481,3512.3,3511.3,0.18688978]
["bitfinex","ETHUSD",1718363497620,0.55,3512.2,3511.3,1.67728668]
["bitfinex","ETHUSD",1718363497810,3.55,3512.2,3511.3,1.67728668]
["bitfinex","ETHUSD",1718363498003,3.55,3512.2,3511.3,1.4903969]
["bitfinex","ETHUSD",1718363500760,3.55,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363500901,3.0,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363501108,2.481,3512.3,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363506464,0.55,3512.2,3510.9,2.2678]
["bitfinex","ETHUSD",1718363506742,0.6031,3512.1,3510.9,3.70124514]
["bitfinex","ETHUSD",1718363506944,0.55,3512.0,3510.9,3.70124514]
["bitfinex","ETHUSD",1718363507337,0.55,3512.1,3510.9,3.70124514]
["bitfinex","ETHUSD",1718363516473,0.55,3512.1,3510.9,2.2678]
["bitfinex","ETHUSD",1718363516951,2.4941,3512.0,3510.9,2.2678]
["bitfinex","ETHUSD",1718363517274,1.20365662,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363517474,4.20365662,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363517657,4.69612285,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363518052,4.20365662,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363518976,5.88865662,3511.9,3510.9,2.2678]
["bitfinex","ETHUSD",1718363519138,0.83827566,3511.8,3510.9,2.2678]
["bitfinex","ETHUSD",1718363519337,0.55,3511.7,3510.9,2.2678]
["bitfinex","ETHUSD",1718363520434,1.685,3511.5,3510.2,2.4032]
["bitfinex","ETHUSD",1718363520633,4.685,3511.5,3510.2,3.83664514]
["bitfinex","ETHUSD",1718363520838,1.36834662,3511.4,3510.2,3.83664514]
["bitfinex","ETHUSD",1718363521038,4.36834662,3511.4,3510.2,3.83664514]
["bitfinex","ETHUSD",1718363521474,4.36834662,3511.4,3510.3,2.2681]
["bitfinex","ETHUSD",1718363526919,0.702,3511.1,3510.3,2.2681]
["bitfinex","ETHUSD",1718363527443,4.36834662,3511.4,3510.4,0.05696856]
["bitfinex","ETHUSD",1718363527644,3.702,3511.3,3510.4,0.05696856]
["bitfinex","ETHUSD",1718363527849,0.702,3511.1,3510.4,0.05696856]
["bitfinex","ETHUSD",1718363528943,0.702,3511.1,3510.4,0.50301993]
["bitfinex","ETHUSD",1718363529144,0.702,3511.1,3510.4,0.44605137]
["bitfinex","ETHUSD",1718363529436,0.702,3510.9,3510.3,3.70154514]
["bitfinex","ETHUSD",1718363530297,0.702,3510.9,3510.3,2.2681]
["bitfinex","ETHUSD",1718363532095,0.702,3511.1,3510.3,2.2681]
["bitfinex","ETHUSD",1718363534803,3.702,3511.3,3510.4,2.19241371]
["bitfinex","ETHUSD",1718363535012,3.0,3511.3,3510.6,2.2799]
["bitfinex","ETHUSD",1718363535162,0.702,3511.3,3510.6,2.2799]
["bitfinex","ETHUSD",1718363537374,3.0,3511.6,3510.7,1.4904101]
["bitfinex","ETHUSD",1718363537564,0.702,3511.6,3510.8,2.3413]
["bitfinex","ETHUSD",1718363537761,0.702,3511.6,3510.9,0.37419206]
["bitfinex","ETHUSD",1718363539298,0.702,3511.6,3510.9,1.75067871]
["bitfinex","ETHUSD",1718363539871,0.702,3511.4,3510.9,1.75067871]
["bitfinex","ETHUSD",1718363541469,2.3111,3511.9,3510.0,2.3666]
["bitfinex","ETHUSD",1718363541665,2.8611,3511.9,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542101,3.0,3511.8,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542310,1.18536327,3511.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542472,0.702,3511.0,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542672,1.18536327,3511.7,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542673,0.702,3510.8,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363542885,0.702,3511.0,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363550078,0.702,3510.6,3510.1,1.43344514]
["bitfinex","ETHUSD",1718363550314,0.702,3510.4,3510.0,2.3666]
["bitfinex","ETHUSD",1718363550478,0.24734,3511.0,3510.0,2.3666]
["bitfinex","ETHUSD",1718363550673,0.702,3510.6,3510.0,2.3666]
["bitfinex","ETHUSD",1718363552488,0.24734,3511.0,3510.1,0.05697421]
["bitfinex","ETHUSD",1718363552703,3.44569223,3511.4,3510.1,0.05697421]
["bitfinex","ETHUSD",1718363552704,0.702,3510.9,3510.1,0.05697421]
["bitfinex","ETHUSD",1718363554618,3.0,3511.3,3510.2,3.81834514]
["bitfinex","ETHUSD",1718363554814,0.702,3510.9,3510.2,3.81834514]
["bitfinex","ETHUSD",1718363556824,3.0,3511.3,3510.3,2.4459]
["bitfinex","ETHUSD",1718363556984,0.44569223,3511.4,3510.5,2.4459]
["bitfinex","ETHUSD",1718363557181,1.14769223,3511.4,3510.7,2.4459]
["bitfinex","ETHUSD",1718363557381,1.14769223,3511.4,3510.7,3.87934514]
["bitfinex","ETHUSD",1718363559915,0.44569223,3511.4,3510.8,0.05696075]
["bitfinex","ETHUSD",1718363560127,0.44569223,3511.4,3510.7,4.25469557]
["bitfinex","ETHUSD",1718363560936,0.702,3511.3,3510.7,4.25469557]
["bitfinex","ETHUSD",1718363561144,0.702,3511.3,3510.7,3.87934514]
["bitfinex","ETHUSD",1718363562523,0.44569223,3511.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363562724,0.702,3511.5,3510.9,2.3167]
["bitfinex","ETHUSD",1718363563790,0.44563779,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718363564091,0.702,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718363565928,0.44563779,3511.8,3511.0,1.80845965]
["bitfinex","ETHUSD",1718363566097,0.44563779,3511.8,3511.1,2.45255567]
["bitfinex","ETHUSD",1718363566303,2.4315,3512.3,3511.1,2.45255567]
["bitfinex","ETHUSD",1718363566511,0.702,3512.0,3511.1,2.45255567]
["bitfinex","ETHUSD",1718363568345,0.702,3512.1,3511.3,2.4238]
["bitfinex","ETHUSD",1718363568528,1.34470821,3512.1,3511.4,0.05695149]
["bitfinex","ETHUSD",1718363572641,3.0,3512.2,3511.6,2.2965]
["bitfinex","ETHUSD",1718363572884,1.14758214,3512.3,3511.6,2.2965]
["bitfinex","ETHUSD",1718363573067,0.702,3511.9,3511.6,2.2965]
["bitfinex","ETHUSD",1718363573651,0.702,3512.1,3511.6,2.2965]
["bitfinex","ETHUSD",1718363578493,0.44558214,3512.3,3511.6,2.2965]
["bitfinex","ETHUSD",1718363578704,0.44558214,3512.3,3511.6,2.68477043]
["bitfinex","ETHUSD",1718363581368,0.44558214,3512.3,3511.6,2.2965]
["bitfinex","ETHUSD",1718363581787,0.702,3512.2,3511.6,2.2965]
["bitfinex","ETHUSD",1718363588580,0.702,3512.2,3511.0,2.4611]
["bitfinex","ETHUSD",1718363588780,0.702,3511.8,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363590373,0.702,3511.9,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363595316,2.4769,3512.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363595494,0.702,3512.0,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363598407,0.702,3512.0,3511.2,2.4752]
["bitfinex","ETHUSD",1718363598576,0.702,3512.0,3511.2,3.90864514]
["bitfinex","ETHUSD",1718363599795,3.44558214,3512.3,3511.2,2.4752]
["bitfinex","ETHUSD",1718363599994,0.702,3511.4,3510.5,2.4332]
["bitfinex","ETHUSD",1718363600281,0.702,3511.4,3510.7,2.4332]
["bitfinex","ETHUSD",1718363600517,0.702,3511.4,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363604406,2.4689,3511.9,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363604610,0.702,3511.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363605184,0.702,3511.3,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363606731,2.4689,3511.9,3510.8,1.43344514]
["bitfinex","ETHUSD",1718363606930,0.702,3511.6,3510.9,2.2758]
["bitfinex","ETHUSD",1718363608138,0.55,3511.8,3511.1,2.2571]
["bitfinex","ETHUSD",1718363608290,0.55,3512.0,3511.1,2.2571]
["bitfinex","ETHUSD",1718363608486,3.0,3512.1,3511.3,2.2571]
["bitfinex","ETHUSD",1718363608700,0.702,3512.0,3511.3,2.2571]
["bitfinex","ETHUSD",1718363608906,0.702,3512.0,3511.4,0.05695165]
["bitfinex","ETHUSD",1718363609290,0.44558214,3512.3,3511.5,2.3407]
["bitfinex","ETHUSD",1718363609516,0.702,3512.2,3511.5,2.3407]
["bitfinex","ETHUSD",1718363609726,0.702,3512.0,3511.5,2.3407]
["bitfinex","ETHUSD",1718363609892,0.44558214,3512.3,3511.5,2.3407]
["bitfinex","ETHUSD",1718363610190,1.14758214,3512.3,3511.5,2.66473043]
["bitfinex","ETHUSD",1718363612922,0.702,3512.1,3511.5,2.66473043]
["bitfinex","ETHUSD",1718363614809,0.702,3512.1,3511.6,0.05694931]
["bitfinex","ETHUSD",1718363615000,0.702,3512.1,3511.5,2.66473043]
["bitfinex","ETHUSD",1718363615212,0.702,3512.1,3511.6,0.40981756]
["bitfinex","ETHUSD",1718363616416,0.44558214,3512.3,3511.7,0.05694845]
["bitfinex","ETHUSD",1718363616589,1.14758214,3512.3,3511.8,2.3395]
["bitfinex","ETHUSD",1718363622908,1.14758214,3512.3,3511.8,2.69296738]
["bitfinex","ETHUSD",1718363624306,0.44558214,3512.3,3511.8,2.69296738]
["bitfinex","ETHUSD",1718363624541,3.0,3512.7,3511.8,2.69296738]
["bitfinex","ETHUSD",1718363624542,0.702,3512.5,3511.8,2.69296738]
["bitfinex","ETHUSD",1718363626421,0.49242461,3512.9,3512.0,2.2924]
["bitfinex","ETHUSD",1718363626617,5.70180593,3513.4,3512.2,2.2924]
["bitfinex","ETHUSD",1718363626618,0.49242461,3513.3,3512.2,2.2924]
["bitfinex","ETHUSD",1718363626912,5.54634125,3513.4,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363626913,0.702,3513.1,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363627756,5.54634125,3513.4,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363627952,0.702,3513.1,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363630219,3.55463413,3513.3,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363630418,0.702,3513.1,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363630821,0.55,3513.2,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363631156,0.702,3513.0,3512.3,0.05693675]
["bitfinex","ETHUSD",1718363633050,0.702,3513.0,3512.3,0.41040413]
["bitfinex","ETHUSD",1718363635019,3.55463413,3513.3,3512.5,2.4432]
["bitfinex","ETHUSD",1718363635747,0.702,3513.1,3512.5,2.4432]
["bitfinex","ETHUSD",1718363638372,0.702,3513.0,3512.5,2.4432]
["bitfinex","ETHUSD",1718363639116,0.702,3512.8,3512.2,2.2842]
["bitfinex","ETHUSD",1718363639316,0.702,3512.8,3512.2,3.71764514]
["bitfinex","ETHUSD",1718363644973,0.702,3512.8,3512.2,2.2842]
["bitfinex","ETHUSD",1718363646968,0.702,3512.6,3511.6,2.412]
["bitfinex","ETHUSD",1718363647172,0.702,3512.6,3511.7,3.91174514]
["bitfinex","ETHUSD",1718363649376,0.674,3512.6,3511.7,3.91174514]
["bitfinex","ETHUSD",1718363650140,0.532,3512.6,3511.7,3.91174514]
["bitfinex","ETHUSD",1718363650865,3.0252,3512.8,3511.7,3.91174514]
["bitfinex","ETHUSD",1718363651035,0.55,3512.7,3511.8,0.702]
["bitfinex","ETHUSD",1718363651237,0.55,3512.7,3511.8,2.13544514]
["bitfinex","ETHUSD",1718363651438,0.55,3512.7,3511.9,0.46137451]
["bitfinex","ETHUSD",1718363651739,0.55,3512.7,3511.9,0.51831785]
["bitfinex","ETHUSD",1718363651938,0.55,3512.7,3512.0,2.4922]
["bitfinex","ETHUSD",1718363653871,1.252,3512.7,3512.0,2.4922]
["bitfinex","ETHUSD",1718363654978,0.55,3512.7,3512.0,2.4922]
["bitfinex","ETHUSD",1718363655294,0.55,3512.7,3512.1,0.30191043]
["bitfinex","ETHUSD",1718363655955,0.702,3513.0,3512.1,1.79229847]
["bitfinex","ETHUSD",1718363656594,3.0,3513.1,3512.3,2.4799]
["bitfinex","ETHUSD",1718363656799,2.4535,3513.2,3512.4,0.05693527]
["bitfinex","ETHUSD",1718363656800,3.702,3513.2,3512.4,0.05693527]
["bitfinex","ETHUSD",1718363657087,3.0,3513.1,3512.5,2.4607]
["bitfinex","ETHUSD",1718363657274,0.702,3513.2,3512.5,2.4607]
["bitfinex","ETHUSD",1718363657661,3.0,3513.3,3512.5,2.4607]
["bitfinex","ETHUSD",1718363657887,3.0,3513.3,3512.5,3.1627]
["bitfinex","ETHUSD",1718363658254,3.0,3513.3,3512.5,2.4607]
["bitfinex","ETHUSD",1718363659795,3.702,3513.3,3512.5,2.4607]
["bitfinex","ETHUSD",1718363661572,3.0,3513.3,3512.6,1.43344514]
["bitfinex","ETHUSD",1718363661897,0.93777779,3513.4,3512.7,2.3832]
["bitfinex","ETHUSD",1718363661898,4.14747555,3513.4,3512.7,2.3832]
["bitfinex","ETHUSD",1718363662099,3.0,3513.3,3512.8,0.05692807]
["bitfinex","ETHUSD",1718363662404,1.14747555,3513.4,3512.8,0.4110034]
["bitfinex","ETHUSD",1718363663707,1.14747555,3513.4,3512.8,0.35407533]
["bitfinex","ETHUSD",1718363663922,1.14747555,3513.4,3512.8,0.41100338]
["bitfinex","ETHUSD",1718363664136,0.44547555,3513.4,3512.8,0.41100338]
["bitfinex","ETHUSD",1718363666226,0.44547555,3513.4,3512.9,0.40920961]
["bitfinex","ETHUSD",1718363668188,0.702,3513.5,3512.9,0.40920961]
["bitfinex","ETHUSD",1718363669311,3.0,3513.8,3512.9,0.40920961]
["bitfinex","ETHUSD",1718363669516,0.702,3513.4,3512.9,0.40920961]
["bitfinex","ETHUSD",1718363671282,0.702,3513.4,3512.7,3.81664514]
["bitfinex","ETHUSD",1718363672222,0.55,3513.7,3512.7,3.81664514]
["bitfinex","ETHUSD",1718363672396,0.702,3513.6,3512.8,0.05692892]
["bitfinex","ETHUSD",1718363672593,0.55,3513.7,3512.7,3.81664514]
["bitfinex","ETHUSD",1718363672802,0.702,3513.4,3512.8,0.38166451]
["bitfinex","ETHUSD",1718363674625,0.702,3513.6,3512.9,2.2612]
["bitfinex","ETHUSD",1718363676992,0.702,3513.4,3512.9,2.2612]
["bitfinex","ETHUSD",1718363677596,0.702,3513.6,3512.9,2.2612]
["bitfinex","ETHUSD",1718363681958,3.0,3514.0,3513.1,2.3449]
["bitfinex","ETHUSD",1718363682105,0.702,3513.8,3513.1,2.72652043]
["bitfinex","ETHUSD",1718363683649,0.55,3514.0,3513.1,2.72652043]
["bitfinex","ETHUSD",1718363683852,0.702,3513.8,3513.1,2.72652043]
["bitfinex","ETHUSD",1718363688048,0.55,3514.1,3513.1,2.72652043]
["bitfinex","ETHUSD",1718363688249,0.702,3513.7,3513.2,0.38166451]
["bitfinex","ETHUSD",1718363688444,0.702,3513.7,3513.3,2.3794]
["bitfinex","ETHUSD",1718363689449,3.49223729,3514.2,3513.3,2.3794]
["bitfinex","ETHUSD",1718363689648,0.702,3514.2,3513.3,3.0814]
["bitfinex","ETHUSD",1718363689841,0.702,3514.2,3513.4,0.34630645]
["bitfinex","ETHUSD",1718363690259,0.702,3514.2,3513.1,0.702]
["bitfinex","ETHUSD",1718363690260,0.702,3514.0,3513.3,2.2891]
["bitfinex","ETHUSD",1718363690889,2.3709,3514.5,3513.3,2.2891]
["bitfinex","ETHUSD",1718363691096,0.702,3514.0,3513.3,2.2891]
["bitfinex","ETHUSD",1718363691799,0.702,3513.8,3513.3,2.2891]
["bitfinex","ETHUSD",1718363694378,3.55,3514.4,3513.3,3.72254514]
["bitfinex","ETHUSD",1718363694581,3.0,3514.4,3513.4,4.27869965]
["bitfinex","ETHUSD",1718363694897,0.49221504,3514.8,3513.4,4.27869965]
["bitfinex","ETHUSD",1718363694898,0.702,3514.1,3513.4,4.27869965]
["bitfinex","ETHUSD",1718363695779,0.702,3513.9,3513.4,2.84525451]
["bitfinex","ETHUSD",1718363695984,0.702,3513.9,3513.4,2.473]
["bitfinex","ETHUSD",1718363696301,0.702,3513.9,3512.2,2.4691]
["bitfinex","ETHUSD",1718363696519,0.702,3513.1,3512.4,2.4691]
["bitfinex","ETHUSD",1718363696886,0.702,3512.9,3512.4,2.4691]
["bitfinex","ETHUSD",1718363698074,0.702,3512.7,3512.0,2.4161]
["bitfinex","ETHUSD",1718363698260,0.702,3512.7,3512.0,3.84954514]
["bitfinex","ETHUSD",1718363700281,3.28421,3513.5,3512.0,2.4161]
["bitfinex","ETHUSD",1718363700282,0.702,3512.4,3512.0,2.4161]
["bitfinex","ETHUSD",1718363700592,2.2585,3512.9,3511.7,2.3762]
["bitfinex","ETHUSD",1718363700593,0.702,3512.2,3511.7,2.3762]
["bitfinex","ETHUSD",1718363700797,0.702,3512.0,3511.7,2.3762]
["bitfinex","ETHUSD",1718363701705,3.0,3512.8,3511.8,1.43344514]
["bitfinex","ETHUSD",1718363701915,0.702,3512.4,3511.8,1.49039489]
["bitfinex","ETHUSD",1718363702120,0.55,3512.7,3511.9,0.38665949]
["bitfinex","ETHUSD",1718363702326,3.0,3512.8,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363702491,0.49221504,3513.2,3512.1,3.23623919]
["bitfinex","ETHUSD",1718363702827,0.702,3513.0,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363703117,0.702,3513.0,3512.3,0.05693549]
["bitfinex","ETHUSD",1718363703288,3.0,3513.3,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363703289,0.702,3512.8,3512.4,0.37662545]
["bitfinex","ETHUSD",1718363703606,0.702,3512.8,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363704122,0.702,3512.6,3512.1,2.4773]
["bitfinex","ETHUSD",1718363704478,0.702,3512.4,3512.1,2.4773]
["bitfinex","ETHUSD",1718363704682,0.702,3512.4,3512.1,2.72503]
["bitfinex","ETHUSD",1718363704908,0.702,3512.6,3512.1,2.72503]
["bitfinex","ETHUSD",1718363705793,3.0,3513.3,3512.1,2.72503]
["bitfinex","ETHUSD",1718363705997,0.702,3512.8,3512.1,2.4773]
["bitfinex","ETHUSD",1718363709091,0.702,3512.6,3512.1,2.4773]
["bitfinex","ETHUSD",1718363710487,0.702,3512.6,3510.8,3.59563794]
["bitfinex","ETHUSD",1718363710488,0.702,3512.6,3511.8,2.4648]
["bitfinex","ETHUSD",1718363710686,0.702,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363711804,0.702,3512.4,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363715831,2.342,3512.8,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363716149,0.702,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363720061,0.702,3512.6,3512.0,2.2738]
["bitfinex","ETHUSD",1718363720253,0.702,3512.6,3512.1,0.37072451]
["bitfinex","ETHUSD",1718363727363,0.702,3512.8,3512.1,0.37072451]
["bitfinex","ETHUSD",1718363729383,0.702,3512.9,3512.2,2.419]
["bitfinex","ETHUSD",1718363730106,3.99548631,3513.2,3512.4,2.4727]
["bitfinex","ETHUSD",1718363730107,3.0,3513.2,3512.4,2.4727]
["bitfinex","ETHUSD",1718363730233,0.702,3513.1,3512.5,0.39256043]
["bitfinex","ETHUSD",1718363730633,0.702,3513.1,3512.5,0.44949304]
["bitfinex","ETHUSD",1718363732556,3.0,3513.4,3512.7,2.4354]
["bitfinex","ETHUSD",1718363732760,0.44545813,3513.7,3512.7,2.4354]
["bitfinex","ETHUSD",1718363732761,0.702,3513.1,3512.7,2.4354]
["bitfinex","ETHUSD",1718363733654,3.44545813,3513.7,3512.7,3.86884514]
["bitfinex","ETHUSD",1718363733878,0.702,3513.3,3512.7,3.86884514]
["bitfinex","ETHUSD",1718363744301,0.702,3513.1,3512.7,3.86884514]
["bitfinex","ETHUSD",1718363744460,0.702,3512.9,3512.4,2.4185]
["bitfinex","ETHUSD",1718363744661,0.702,3512.9,3512.4,3.85194514]
["bitfinex","ETHUSD",1718363745192,0.702,3512.9,3511.5,7.27]
["bitfinex","ETHUSD",1718363745193,0.702,3512.9,3512.2,2.4185]
["bitfinex","ETHUSD",1718363745699,2.4805,3513.2,3512.2,2.4185]
["bitfinex","ETHUSD",1718363745901,0.702,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718363747874,3.0,3513.4,3512.4,2.3126]
["bitfinex","ETHUSD",1718363748082,0.702,3512.9,3512.4,2.3126]
["bitfinex","ETHUSD",1718363749498,3.0,3513.4,3512.4,2.3126]
["bitfinex","ETHUSD",1718363749699,0.55,3513.3,3512.4,2.3126]
["bitfinex","ETHUSD",1718363750006,0.702,3513.1,3512.4,2.3126]
["bitfinex","ETHUSD",1718363750203,0.702,3513.1,3512.5,0.37460451]
["bitfinex","ETHUSD",1718363751273,0.702,3513.1,3512.4,2.3126]
["bitfinex","ETHUSD",1718363754586,0.702,3513.1,3512.5,0.05693493]
["bitfinex","ETHUSD",1718363755615,3.0,3513.4,3512.7,2.4492]
["bitfinex","ETHUSD",1718363755816,0.702,3513.2,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363756995,3.44545813,3513.7,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363757194,0.702,3513.1,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363757925,1.12896581,3513.6,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363758111,0.702,3513.1,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363759134,0.55,3513.6,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363759713,0.702,3513.2,3512.7,3.88264514]
["bitfinex","ETHUSD",1718363760009,0.702,3513.2,3512.8,0.38826451]
["bitfinex","ETHUSD",1718363760212,0.55,3513.6,3512.8,0.38826451]
["bitfinex","ETHUSD",1718363760391,0.702,3513.3,3512.8,0.38826451]
["bitfinex","ETHUSD",1718363763525,3.44545813,3513.7,3513.0,2.3386]
["bitfinex","ETHUSD",1718363763733,0.44545813,3513.7,3513.1,0.43194385]
["bitfinex","ETHUSD",1718363763883,0.702,3513.8,3513.2,2.3386]
["bitfinex","ETHUSD",1718363764986,0.702,3513.8,3513.3,0.05692153]
["bitfinex","ETHUSD",1718363765182,0.702,3513.8,3513.2,3.77204514]
["bitfinex","ETHUSD",1718363765427,0.702,3513.8,3513.2,4.16030965]
["bitfinex","ETHUSD",1718363765598,0.44537075,3514.1,3513.3,0.05692062]
["bitfinex","ETHUSD",1718363765795,1.14737075,3514.1,3513.4,2.3755]
["bitfinex","ETHUSD",1718363767312,0.44537075,3514.1,3513.5,0.05691933]
["bitfinex","ETHUSD",1718363767488,1.14737075,3514.1,3513.5,0.05691933]
["bitfinex","ETHUSD",1718363768685,1.14737075,3514.1,3513.5,1.49036447]
["bitfinex","ETHUSD",1718363768894,1.14737075,3514.1,3513.6,2.4657]
["bitfinex","ETHUSD",1718363769089,3.0,3514.5,3513.6,2.4657]
["bitfinex","ETHUSD",1718363769308,5.3044,3514.6,3513.6,2.4657]
["bitfinex","ETHUSD",1718363769534,0.03118614,3514.4,3513.7,1.49035967]
["bitfinex","ETHUSD",1718363769695,3.47660161,3514.5,3513.8,2.3964]
["bitfinex","ETHUSD",1718363769899,0.03393138,3514.3,3513.8,2.3964]
["bitfinex","ETHUSD",1718363770131,0.03118614,3514.4,3513.8,2.78466451]
["bitfinex","ETHUSD",1718363770289,0.03110377,3514.3,3513.8,2.78466451]
["bitfinex","ETHUSD",1718363770990,2.2763,3514.8,3513.9,1.4903576]
["bitfinex","ETHUSD",1718363771234,0.03143322,3514.7,3514.0,2.3853]
["bitfinex","ETHUSD",1718363771473,0.73343322,3514.7,3514.0,2.3853]
["bitfinex","ETHUSD",1718363771618,0.702,3514.7,3514.0,2.3853]
["bitfinex","ETHUSD",1718363771822,0.03144257,3514.6,3514.0,2.3853]
["bitfinex","ETHUSD",1718363773041,0.702,3514.7,3514.0,2.3853]
["bitfinex","ETHUSD",1718363773376,0.03136021,3514.5,3514.0,2.3853]
["bitfinex","ETHUSD",1718363773580,0.03144257,3514.6,3514.0,2.3853]
["bitfinex","ETHUSD",1718363773878,0.03136021,3514.5,3514.1,0.05690947]
["bitfinex","ETHUSD",1718363774086,0.03136021,3514.5,3514.0,3.81874514]
["bitfinex","ETHUSD",1718363774371,0.702,3514.6,3514.1,0.0569079]
["bitfinex","ETHUSD",1718363774517,0.03127785,3514.4,3514.1,0.0569079]
["bitfinex","ETHUSD",1718363774716,0.03136021,3514.5,3514.1,0.3875653]
["bitfinex","ETHUSD",1718363774965,0.03119547,3514.3,3514.2,2.2543]
["bitfinex","ETHUSD",1718363775213,0.702,3514.7,3514.2,2.2543]
["bitfinex","ETHUSD",1718363775330,3.0,3515.1,3514.2,2.2543]
["bitfinex","ETHUSD",1718363775541,0.02902391,3514.6,3514.2,2.2543]
["bitfinex","ETHUSD",1718363775722,0.702,3514.8,3514.2,2.2543]
["bitfinex","ETHUSD",1718363776180,0.02909994,3514.7,3514.3,0.05690535]
["bitfinex","ETHUSD",1718363776329,0.02909994,3514.7,3514.2,3.68774514]
["bitfinex","ETHUSD",1718363776330,0.702,3514.7,3514.2,3.68774514]
["bitfinex","ETHUSD",1718363776878,0.02919641,3514.6,3514.2,3.68774514]
["bitfinex","ETHUSD",1718363777059,0.02919641,3514.6,3514.2,4.05651965]
["bitfinex","ETHUSD",1718363777260,0.02919641,3514.6,3514.3,2.53040433]
["bitfinex","ETHUSD",1718363777436,0.702,3514.9,3514.3,2.53040433]
["bitfinex","ETHUSD",1718363777638,3.0,3515.3,3514.3,2.53040433]
["bitfinex","ETHUSD",1718363777838,0.02934845,3514.8,3514.5,2.3851]
["bitfinex","ETHUSD",1718363778081,2.3021,3515.7,3514.6,0.05689915]
["bitfinex","ETHUSD",1718363778082,0.702,3515.2,3514.6,0.05689915]
["bitfinex","ETHUSD",1718363778279,0.702,3515.0,3514.5,3.81854514]
["bitfinex","ETHUSD",1718363778632,0.02656564,3514.9,3514.5,3.81854514]
["bitfinex","ETHUSD",1718363779791,0.02656564,3514.9,3514.2,2.2509]
["bitfinex","ETHUSD",1718363780103,0.702,3514.8,3514.3,1.43344514]
["bitfinex","ETHUSD",1718363780237,0.702,3514.8,3514.2,2.2509]
["bitfinex","ETHUSD",1718363780238,0.702,3514.6,3514.2,2.2509]
["bitfinex","ETHUSD",1718363780447,0.702,3514.5,3514.2,2.2509]
["bitfinex","ETHUSD",1718363780783,0.72792682,3514.5,3514.2,2.2509]
["bitfinex","ETHUSD",1718363780933,0.702,3514.5,3514.2,2.2509]
["bitfinex","ETHUSD",1718363782907,0.702,3514.7,3514.2,2.2509]
["bitfinex","ETHUSD",1718363783365,2.3676,3515.1,3514.2,2.2509]
["bitfinex","ETHUSD",1718363783705,0.26434152,3515.0,3514.3,1.43344514]
["bitfinex","ETHUSD",1718363783839,0.72958152,3515.0,3514.4,2.4577]
["bitfinex","ETHUSD",1718363784037,0.72958152,3515.0,3514.4,3.89114514]
["bitfinex","ETHUSD",1718363784878,0.02758152,3515.0,3514.5,1.49034659]
["bitfinex","ETHUSD",1718363785187,3.0,3515.4,3514.6,0.05689999]
["bitfinex","ETHUSD",1718363785499,0.702,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363785844,0.02751564,3514.9,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363786404,0.702,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363786559,0.02755693,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363786760,0.702,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363786968,0.02749105,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363787144,0.702,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363787500,0.02768868,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363788853,0.702,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363789057,0.02668584,3514.9,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363789860,0.702,3515.2,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363790386,0.02664312,3514.8,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363790590,0.702,3515.2,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363790814,0.02657724,3514.7,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363790955,0.702,3515.2,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363791284,0.02684074,3515.1,3514.6,1.43344514]
["bitfinex","ETHUSD",1718363792587,0.02684074,3515.1,3514.7,3.70434514]
["bitfinex","ETHUSD",1718363793112,0.702,3515.3,3514.8,0.05689465]
["bitfinex","ETHUSD",1718363793313,0.02679177,3515.0,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363793592,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363793790,0.0267259,3514.9,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363793957,0.702,3515.3,3514.8,1.86646377]
["bitfinex","ETHUSD",1718363794162,0.02692351,3515.2,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363794564,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363794763,0.02685764,3515.1,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363795085,0.02679177,3515.0,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363795460,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363795798,0.02580808,3514.9,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363795965,0.702,3515.5,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363796499,0.02613742,3515.4,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363797998,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363798499,0.0256336,3515.2,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363798702,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363798919,0.02651386,3515.1,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363799366,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363799567,0.026448,3515.0,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363799797,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363800276,0.02650709,3515.2,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363800681,0.702,3515.3,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363800982,0.02644124,3515.1,3514.8,1.49033979]
["bitfinex","ETHUSD",1718363801197,0.02650709,3515.2,3514.9,0.37612398]
["bitfinex","ETHUSD",1718363801397,0.02637538,3515.0,3514.9,4.19166351]
["bitfinex","ETHUSD",1718363801600,0.702,3515.7,3515.0,2.3252]
["bitfinex","ETHUSD",1718363801805,0.702,3515.7,3515.2,2.4862]
["bitfinex","ETHUSD",1718363802299,3.0,3516.0,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363802487,0.702,3515.7,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363802892,3.0,3516.0,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363803203,0.702,3515.6,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363803406,3.0,3516.0,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363803703,0.702,3515.8,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363804801,3.0,3516.0,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363805012,0.702,3515.7,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363805368,3.0,3516.0,3515.3,0.05688797]
["bitfinex","ETHUSD",1718363805530,0.702,3515.7,3515.3,0.05688797]
["bitfinex","ETHUSD",1718363806585,3.0,3516.2,3515.3,0.05688797]
["bitfinex","ETHUSD",1718363806796,0.702,3515.7,3515.3,0.05688797]
["bitfinex","ETHUSD",1718363806993,0.702,3515.8,3515.3,0.05688797]
["bitfinex","ETHUSD",1718363808274,0.702,3515.6,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363808479,3.0,3516.2,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363808703,0.702,3515.5,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363809103,0.02691248,3515.4,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363809481,0.702,3515.5,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363809816,0.02684664,3515.3,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363810036,0.702,3515.5,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363810385,0.02691248,3515.4,3515.2,3.91964514]
["bitfinex","ETHUSD",1718363810586,0.02691248,3515.4,3515.2,4.31160965]
["bitfinex","ETHUSD",1718363810822,0.702,3515.5,3515.2,4.31160965]
["bitfinex","ETHUSD",1718363811206,0.02691248,3515.4,3514.3,1.71]
["bitfinex","ETHUSD",1718363811423,0.702,3515.3,3514.5,1.71]
["bitfinex","ETHUSD",1718363811625,0.702,3515.3,3514.6,3.14344514]
["bitfinex","ETHUSD",1718363811815,0.702,3515.3,3514.7,2.4208]
["bitfinex","ETHUSD",1718363812120,0.702,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363812937,0.702,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363813143,0.02678079,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363813318,0.702,3515.5,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363813728,0.02696436,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363813940,0.702,3515.3,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363814724,2.4167,3515.7,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363814925,0.02683268,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363815120,0.702,3515.4,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363817326,0.702,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363817722,0.02670763,3515.1,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363818162,0.702,3515.2,3514.8,1.43344514]
["bitfinex","ETHUSD",1718363820970,0.702,3515.0,3514.7,2.4208]
["bitfinex","ETHUSD",1718363821188,0.702,3514.8,3514.4,2.3204]
["bitfinex","ETHUSD",1718363821480,0.702,3514.5,3514.0,2.3204]
["bitfinex","ETHUSD",1718363821703,2.51904384,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363821704,0.702,3514.2,3514.1,1.43344514]
["bitfinex","ETHUSD",1718363822255,0.702,3514.2,3513.7,2.4407]
["bitfinex","ETHUSD",1718363822460,0.702,3514.0,3513.7,3.87414514]
["bitfinex","ETHUSD",1718363822967,0.702,3513.8,3513.7,1.43344514]
["bitfinex","ETHUSD",1718363826400,0.702,3513.8,3513.0,4.2079]
["bitfinex","ETHUSD",1718363826555,0.702,3513.5,3513.1,3.14144514]
["bitfinex","ETHUSD",1718363826977,0.702,3513.5,3512.5,0.702]
["bitfinex","ETHUSD",1718363826978,0.702,3513.5,3512.7,2.29]
["bitfinex","ETHUSD",1718363827197,2.4718,3514.0,3512.7,2.29]
["bitfinex","ETHUSD",1718363827198,0.702,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363827600,0.03396181,3513.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363827804,0.702,3513.3,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363829230,3.0,3513.9,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363829427,0.702,3513.4,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363831933,0.702,3513.0,3512.5,1.708]
["bitfinex","ETHUSD",1718363832215,2.3083,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718363832216,0.702,3512.8,3512.6,1.43344514]
["bitfinex","ETHUSD",1718363832739,0.702,3512.8,3512.1,4.1943]
["bitfinex","ETHUSD",1718363832919,0.702,3512.8,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363833116,2.3083,3513.4,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363833359,0.702,3513.2,3512.4,1.708]
["bitfinex","ETHUSD",1718363833537,0.702,3513.2,3512.5,1.49037496]
["bitfinex","ETHUSD",1718363835438,2.3297,3513.7,3512.5,3.19837496]
["bitfinex","ETHUSD",1718363835668,2.3297,3513.7,3512.6,4.0555]
["bitfinex","ETHUSD",1718363835964,0.702,3513.3,3512.7,1.43344514]
["bitfinex","ETHUSD",1718363836966,3.0,3513.6,3512.8,0.05692637]
["bitfinex","ETHUSD",1718363837164,3.0,3513.7,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363837369,0.702,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363837551,0.702,3513.4,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363838146,0.702,3513.2,3512.9,1.43344514]
["bitfinex","ETHUSD",1718363838342,0.702,3513.0,3512.6,2.3475]
["bitfinex","ETHUSD",1718363838554,0.702,3512.8,3512.1,2.2683]
["bitfinex","ETHUSD",1718363838759,0.702,3512.8,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363839850,2.4248,3513.4,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363840045,0.702,3512.9,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363840439,0.702,3512.7,3512.2,1.43344514]
["bitfinex","ETHUSD",1718363841469,0.702,3512.5,3512.1,2.2683]
["bitfinex","ETHUSD",1718363841672,0.702,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363842360,2.3537,3512.8,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363842582,0.702,3512.3,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363843096,0.702,3512.3,3512.1,1.43208706]
["bitfinex","ETHUSD",1718363843397,0.702,3512.3,3511.4,7.27]
["bitfinex","ETHUSD",1718363843708,0.702,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363844411,0.702,3511.8,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363846830,2.4276,3512.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363846962,0.702,3512.0,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363847174,0.702,3512.1,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363847576,0.702,3511.9,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363849017,0.702,3511.9,3511.2,1.708]
["bitfinex","ETHUSD",1718363849299,0.702,3511.9,3511.3,1.43344514]
["bitfinex","ETHUSD",1718363851150,3.0,3512.5,3511.4,0.05694956]
["bitfinex","ETHUSD",1718363851319,0.702,3512.3,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363851641,0.702,3512.3,3511.6,0.05694816]
["bitfinex","ETHUSD",1718363851840,3.0,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363852003,2.2843,3512.9,3511.8,4.1989]
["bitfinex","ETHUSD",1718363852209,0.702,3512.8,3511.9,1.43344514]
["bitfinex","ETHUSD",1718363852821,0.702,3512.8,3512.0,0.05693871]
["bitfinex","ETHUSD",1718363853152,7.972,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363853352,7.972,3513.0,3512.2,0.05693707]
["bitfinex","ETHUSD",1718363853646,0.702,3513.0,3512.3,1.49038187]
["bitfinex","ETHUSD",1718363853846,0.702,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718363854050,0.702,3512.8,3512.4,0.05693645]
["bitfinex","ETHUSD",1718363854258,0.702,3512.8,3512.4,1.49038159]
["bitfinex","ETHUSD",1718363854812,3.0,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718363855123,0.69663,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718363855340,3.69663,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718363856460,3.0,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718363856639,2.2843,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718363857313,3.0,3513.3,3512.5,0.05693421]
["bitfinex","ETHUSD",1718363857617,0.55415658,3513.5,3512.5,1.49037935]
["bitfinex","ETHUSD",1718363857820,0.25415658,3513.5,3512.6,3.14144514]
["bitfinex","ETHUSD",1718363859369,0.25415658,3513.5,3512.7,0.0569266]
["bitfinex","ETHUSD",1718363859552,0.25415658,3513.5,3512.8,1.43344514]
["bitfinex","ETHUSD",1718363860536,0.25415658,3513.5,3512.5,2.3866]
["bitfinex","ETHUSD",1718363860748,0.19361566,3513.4,3512.6,1.43344514]
["bitfinex","ETHUSD",1718363863096,2.2533,3513.3,3512.0,2.465]
["bitfinex","ETHUSD",1718363863377,2.232,3513.2,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363863725,5.232,3513.2,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363863951,0.81712334,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363864131,0.55,3513.0,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363867118,2.3759,3512.9,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363867406,2.232,3512.8,3511.4,1.708]
["bitfinex","ETHUSD",1718363867577,0.81579,3512.7,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363867898,0.55,3512.6,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363870599,2.4418,3512.5,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363870806,5.4418,3512.5,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363871008,0.980759,3512.4,3511.5,1.43344514]
["bitfinex","ETHUSD",1718363872310,0.980759,3512.4,3511.3,2.4002]
["bitfinex","ETHUSD",1718363872606,0.980759,3512.4,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363872607,3.980759,3512.4,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363875032,2.4244,3512.2,3511.0,4.1348]
["bitfinex","ETHUSD",1718363875201,5.4244,3512.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363875398,1.1087159,3512.1,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363877506,1.1087159,3512.1,3511.1,3.14144514]
["bitfinex","ETHUSD",1718363878330,5.4244,3512.2,3511.1,3.14144514]
["bitfinex","ETHUSD",1718363878494,2.4244,3512.2,3511.1,3.14144514]
["bitfinex","ETHUSD",1718363878928,0.701,3512.0,3511.1,3.14144514]
["bitfinex","ETHUSD",1718363880290,5.3997,3512.5,3511.3,1.708]
["bitfinex","ETHUSD",1718363880496,0.701,3512.2,3511.5,2.3902]
["bitfinex","ETHUSD",1718363880789,5.3997,3512.5,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363890442,3.0,3512.5,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363890777,3.0,3512.4,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363891053,0.55,3512.6,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363891815,0.99550895,3512.6,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363892022,0.44550895,3512.6,3511.7,4.0809]
["bitfinex","ETHUSD",1718363892227,3.0,3513.2,3511.8,3.14144514]
["bitfinex","ETHUSD",1718363892228,2.97784701,3513.1,3511.8,3.14144514]
["bitfinex","ETHUSD",1718363892461,2.4854,3513.1,3511.9,2.42983931]
["bitfinex","ETHUSD",1718363892651,2.93087204,3513.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718363892856,0.4613872,3513.0,3512.1,0.0569393]
["bitfinex","ETHUSD",1718363893158,0.4613872,3513.0,3512.1,1.49038444]
["bitfinex","ETHUSD",1718363893664,0.4613872,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363893963,3.4613872,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363894126,0.80752592,3512.9,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363902961,0.701,3512.5,3512.1,1.43344514]
["bitfinex","ETHUSD",1718363903580,0.80752592,3512.9,3511.3,2.3893]
["bitfinex","ETHUSD",1718363903902,0.701,3512.2,3511.4,1.43344514]
["bitfinex","ETHUSD",1718363904965,0.701,3511.5,3511.3,2.3893]
["bitfinex","ETHUSD",1718363906791,2.3448,3512.1,3511.3,2.3893]
["bitfinex","ETHUSD",1718363907093,0.55,3512.0,3511.3,2.3893]
["bitfinex","ETHUSD",1718363910655,1.683,3512.1,3511.3,3.82274514]
["bitfinex","ETHUSD",1718363912111,3.0,3512.3,3511.4,1.49039812]
["bitfinex","ETHUSD",1718363912249,1.683,3512.5,3511.5,2.3226]
["bitfinex","ETHUSD",1718363912555,0.55,3512.4,3511.5,2.3226]
["bitfinex","ETHUSD",1718363918601,3.0,3512.6,3511.6,1.49039243]
["bitfinex","ETHUSD",1718363918895,2.3059,3512.7,3511.6,1.49039243]
["bitfinex","ETHUSD",1718363919190,1.37888592,3512.6,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363919392,4.37888592,3512.6,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363929017,0.701,3512.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718363936894,0.701,3512.1,3511.5,2.3226]
["bitfinex","ETHUSD",1718363937095,0.701,3512.1,3511.5,3.75604514]
["bitfinex","ETHUSD",1718363937998,0.701,3511.9,3511.5,2.3226]
["bitfinex","ETHUSD",1718363938313,0.701,3511.9,3510.8,1.708]
["bitfinex","ETHUSD",1718363938314,0.701,3511.7,3511.0,2.3321]
["bitfinex","ETHUSD",1718363938515,0.701,3511.7,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363940410,0.701,3511.9,3511.1,1.43344514]
["bitfinex","ETHUSD",1718363943183,0.701,3511.9,3511.2,2.4326]
["bitfinex","ETHUSD",1718363943350,0.701,3511.9,3511.3,2.3492]
["bitfinex","ETHUSD",1718363944857,0.701,3512.1,3511.3,2.3492]
["bitfinex","ETHUSD",1718363949792,0.701,3512.1,3511.3,3.78264514]
["bitfinex","ETHUSD",1718363950083,0.701,3512.1,3511.4,2.3044]
["bitfinex","ETHUSD",1718363951484,3.701,3512.3,3511.6,2.3349]
["bitfinex","ETHUSD",1718363951797,0.49246036,3512.5,3511.6,2.3349]
["bitfinex","ETHUSD",1718363951798,3.0,3512.5,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363951997,0.701,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363956068,0.701,3512.2,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363957065,0.701,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363959027,0.701,3512.2,3511.7,1.43344514]
["bitfinex","ETHUSD",1718363969937,0.701,3512.2,3511.3,2.3168]
["bitfinex","ETHUSD",1718363970174,0.701,3512.0,3511.3,2.3168]
["bitfinex","ETHUSD",1718363970472,0.44552482,3512.5,3511.3,3.75024514]
["bitfinex","ETHUSD",1718363970473,0.73794057,3512.4,3511.3,3.75024514]
["bitfinex","ETHUSD",1718363970674,0.701,3512.1,3511.3,3.75024514]
["bitfinex","ETHUSD",1718363995347,3.0,3512.2,3511.3,3.75024514]
["bitfinex","ETHUSD",1718363995545,0.701,3512.0,3511.3,3.75024514]
["bitfinex","ETHUSD",1718363999446,0.701,3512.1,3511.4,2.3377]
["bitfinex","ETHUSD",1718364011040,0.69926437,3512.2,3511.4,2.3377]
["bitfinex","ETHUSD",1718364011540,0.69926437,3512.2,3511.3,1.43344514]
["bitfinex","ETHUSD",1718364011541,0.44557437,3512.3,3511.5,3.19839578]
["bitfinex","ETHUSD",1718364011754,0.49247072,3512.5,3512.0,2.3275]
["bitfinex","ETHUSD",1718364011911,9.628,3513.2,3512.2,2.3275]
["bitfinex","ETHUSD",1718364011912,1.19347072,3513.1,3512.2,2.3275]
["bitfinex","ETHUSD",1718364012114,1.19347072,3513.1,3512.4,2.3275]
["bitfinex","ETHUSD",1718364012363,0.701,3513.1,3512.4,3.76094514]
["bitfinex","ETHUSD",1718364012840,0.445501,3513.2,3512.4,3.76094514]
["bitfinex","ETHUSD",1718364013047,0.445501,3513.2,3512.5,2.4677]
["bitfinex","ETHUSD",1718364013195,1.146501,3513.2,3512.5,2.4677]
["bitfinex","ETHUSD",1718364013397,0.701,3513.0,3512.5,2.4677]
["bitfinex","ETHUSD",1718364017611,0.445501,3513.2,3512.5,4.29125965]
["bitfinex","ETHUSD",1718364017811,0.445501,3513.2,3512.7,2.4223]
["bitfinex","ETHUSD",1718364018040,0.445501,3513.2,3512.7,3.85574514]
["bitfinex","ETHUSD",1718364020921,1.146501,3513.2,3512.7,3.85574514]
["bitfinex","ETHUSD",1718364026318,1.146501,3513.2,3512.7,2.4223]
["bitfinex","ETHUSD",1718364026652,0.701,3513.0,3512.1,4.6611]
["bitfinex","ETHUSD",1718364026952,0.701,3513.0,3512.2,1.43344514]
["bitfinex","ETHUSD",1718364027310,0.701,3513.0,3512.3,2.2521]
["bitfinex","ETHUSD",1718364027519,0.701,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718364034027,0.445501,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718364034431,0.701,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718364042746,0.445501,3513.2,3512.5,0.05693435]
["bitfinex","ETHUSD",1718364042977,0.445501,3513.2,3512.7,2.3144]
["bitfinex","ETHUSD",1718364043285,0.445501,3513.2,3512.8,1.43344514]
["bitfinex","ETHUSD",1718364050999,0.445501,3513.2,3512.3,0.701]
["bitfinex","ETHUSD",1718364051232,1.146501,3513.2,3512.5,2.3709]
["bitfinex","ETHUSD",1718364051421,0.445501,3513.2,3512.6,0.38043451]
["bitfinex","ETHUSD",1718364052357,0.445501,3513.2,3512.6,0.43736867]
["bitfinex","ETHUSD",1718364053570,0.445501,3513.2,3512.6,0.38043451]
["bitfinex","ETHUSD",1718364053990,3.0,3513.7,3512.8,2.4197]
["bitfinex","ETHUSD",1718364054314,0.701,3513.5,3512.8,3.85314514]
["bitfinex","ETHUSD",1718364060137,3.44539065,3513.7,3512.8,3.85314514]
["bitfinex","ETHUSD",1718364060296,0.701,3513.5,3512.8,3.85314514]
["bitfinex","ETHUSD",1718364061549,3.44539065,3513.7,3512.8,3.85314514]
["bitfinex","ETHUSD",1718364061859,0.701,3513.3,3512.2,4.099]
["bitfinex","ETHUSD",1718364062024,0.701,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718364062221,0.701,3512.9,3512.2,2.391]
["bitfinex","ETHUSD",1718364062425,0.701,3512.7,3511.9,2.3107]
["bitfinex","ETHUSD",1718364062654,0.701,3512.7,3512.0,1.43344514]
["bitfinex","ETHUSD",1718364067953,0.701,3512.5,3511.6,8.978]
["bitfinex","ETHUSD",1718364068155,2.3093,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718364068375,0.701,3512.3,3511.6,7.27]
["bitfinex","ETHUSD",1718364068665,2.4746,3512.0,3511.2,2.4998]
["bitfinex","ETHUSD",1718364068871,2.4746,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718364070077,0.22858,3512.8,3511.4,0.75795124]
["bitfinex","ETHUSD",1718364070078,2.4746,3512.7,3511.4,0.75795124]
["bitfinex","ETHUSD",1718364070376,0.701,3512.4,3511.4,2.19139638]
["bitfinex","ETHUSD",1718364070575,0.701,3512.4,3511.5,0.46911964]
["bitfinex","ETHUSD",1718364071690,3.701,3512.6,3511.7,2.2694]
["bitfinex","ETHUSD",1718364071901,3.0,3512.6,3511.8,1.43344514]
["bitfinex","ETHUSD",1718364072047,2.4746,3512.7,3511.8,2.42861044]
["bitfinex","ETHUSD",1718364072375,2.3777,3513.1,3511.9,0.05694324]
["bitfinex","ETHUSD",1718364072544,0.701,3512.9,3511.9,1.49038838]
["bitfinex","ETHUSD",1718364072746,0.701,3512.9,3511.9,2.19138838]
["bitfinex","ETHUSD",1718364072941,0.55,3512.8,3512.0,0.46911964]
["bitfinex","ETHUSD",1718364080476,3.0,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364080677,2.3777,3513.1,3512.2,2.2895]
["bitfinex","ETHUSD",1718364080678,5.3777,3513.1,3512.2,2.2895]
["bitfinex","ETHUSD",1718364080914,5.3777,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718364080915,0.701,3513.0,3512.3,1.43344514]
["bitfinex","ETHUSD",1718364081115,3.701,3513.0,3512.3,1.72761044]
["bitfinex","ETHUSD",1718364084252,3.0,3513.0,3512.3,1.72761044]
["bitfinex","ETHUSD",1718364084426,0.701,3513.0,3512.3,1.72761044]
["bitfinex","ETHUSD",1718364084753,3.701,3513.0,3512.3,1.72761044]
["bitfinex","ETHUSD",1718364087239,3.0,3513.0,3512.3,1.72761044]
["bitfinex","ETHUSD",1718364087440,0.701,3513.0,3512.4,0.46911964]
["bitfinex","ETHUSD",1718364087598,3.701,3513.0,3512.4,1.90256478]
["bitfinex","ETHUSD",1718364087955,3.701,3513.0,3512.0,0.701]
["bitfinex","ETHUSD",1718364088105,3.701,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364089333,0.701,3512.8,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364090733,3.0,3513.0,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364091047,0.701,3512.8,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364092167,0.701,3512.8,3512.2,0.37648451]
["bitfinex","ETHUSD",1718364092505,0.701,3512.8,3512.1,1.43344514]
["bitfinex","ETHUSD",1718364094179,0.701,3512.8,3512.2,2.2846]
["bitfinex","ETHUSD",1718364094611,3.0,3513.0,3512.2,2.2846]
["bitfinex","ETHUSD",1718364094765,2.3777,3513.1,3512.2,3.71804514]
["bitfinex","ETHUSD",1718364095105,0.49234404,3513.4,3512.6,2.3431]
["bitfinex","ETHUSD",1718364095106,2.81964404,3513.4,3512.6,2.3431]
["bitfinex","ETHUSD",1718364095407,2.3273,3513.4,3512.6,2.3431]
["bitfinex","ETHUSD",1718364095607,5.3273,3513.4,3512.6,2.3431]
["bitfinex","ETHUSD",1718364096908,0.701,3513.3,3512.6,2.3431]
["bitfinex","ETHUSD",1718364097793,5.97466907,3513.4,3512.6,2.3431]
["bitfinex","ETHUSD",1718364098111,0.701,3513.3,3512.6,2.3431]
["bitfinex","ETHUSD",1718364098305,0.701,3513.1,3512.6,2.3431]
["bitfinex","ETHUSD",1718364098511,1.36856691,3513.1,3512.6,2.3431]
["bitfinex","ETHUSD",1718364098707,0.701,3513.1,3512.6,2.3431]
["bitfinex","ETHUSD",1718364101904,0.701,3513.3,3512.6,2.3431]
["bitfinex","ETHUSD",1718364107902,0.701,3513.3,3512.6,3.77654514]
["bitfinex","ETHUSD",1718364108198,0.701,3513.4,3512.7,3.84397592]
["bitfinex","ETHUSD",1718364108414,0.701,3513.4,3512.7,4.29847351]
["bitfinex","ETHUSD",1718364109809,0.701,3513.4,3512.7,4.24154273]
["bitfinex","ETHUSD",1718364110335,3.2276655,3513.8,3512.9,2.4937]
["bitfinex","ETHUSD",1718364110525,0.701,3513.7,3512.9,2.4937]
["bitfinex","ETHUSD",1718364110837,3.2276655,3513.8,3513.0,1.43344514]
["bitfinex","ETHUSD",1718364111038,0.701,3513.7,3513.0,1.74223249]
["bitfinex","ETHUSD",1718364111247,3.701,3513.7,3513.0,1.74223249]
["bitfinex","ETHUSD",1718364111474,0.701,3513.7,3513.0,1.74223249]
["bitfinex","ETHUSD",1718364114457,0.2276655,3513.8,3513.1,2.349]
["bitfinex","ETHUSD",1718364114649,0.2276655,3513.8,3513.1,3.78244514]
["bitfinex","ETHUSD",1718364114850,0.2276655,3513.8,3513.2,0.45449759]
["bitfinex","ETHUSD",1718364115054,0.2276655,3513.8,3513.2,1.88794273]
["bitfinex","ETHUSD",1718364115349,0.2276655,3513.8,3513.3,2.3922]
["bitfinex","ETHUSD",1718364115945,0.03732708,3513.7,3513.3,2.3922]
["bitfinex","ETHUSD",1718364116254,0.2276655,3513.8,3513.3,2.3922]
["bitfinex","ETHUSD",1718364116830,0.2276655,3513.8,3513.3,4.13443249]
["bitfinex","ETHUSD",1718364119017,0.2276655,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718364119351,0.2276655,3513.8,3513.5,2.3827]
["bitfinex","ETHUSD",1718364119541,0.2276655,3513.8,3513.6,1.43344514]
["bitfinex","ETHUSD",1718364119740,0.03411365,3513.7,3513.6,1.43344514]
["bitfinex","ETHUSD",1718364119938,0.03411365,3513.7,3513.6,1.84593839]
["bitfinex","ETHUSD",1718364120154,0.2276655,3513.8,3513.6,1.84593839]
["bitfinex","ETHUSD",1718364120354,0.2276655,3513.8,3513.5,2.3827]
["bitfinex","ETHUSD",1718364120555,0.701,3513.6,3513.0,2.2776]
["bitfinex","ETHUSD",1718364120718,0.701,3513.6,3513.1,1.43344514]
["bitfinex","ETHUSD",1718364122931,0.701,3513.6,3513.0,2.2776]
["bitfinex","ETHUSD",1718364126553,2.6770655,3513.8,3513.0,2.2776]
["bitfinex","ETHUSD",1718364126554,0.701,3513.7,3513.0,2.2776]
["bitfinex","ETHUSD",1718364126721,0.701,3513.7,3513.1,0.22776]
["bitfinex","ETHUSD",1718364127057,0.03739924,3513.6,3513.0,2.2776]
["bitfinex","ETHUSD",1718364127360,0.701,3513.7,3513.0,2.2776]
["bitfinex","ETHUSD",1718364128570,0.701,3513.7,3512.7,1.71]
["bitfinex","ETHUSD",1718364128571,0.701,3513.5,3512.8,2.2694]
["bitfinex","ETHUSD",1718364128859,0.701,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718364129395,0.701,3513.1,3512.4,2.4051]
["bitfinex","ETHUSD",1718364129540,0.701,3513.1,3512.5,1.43344514]
["bitfinex","ETHUSD",1718364130041,0.701,3513.1,3512.4,2.4051]
["bitfinex","ETHUSD",1718364130246,0.701,3513.1,3512.4,3.83854514]
["bitfinex","ETHUSD",1718364133388,2.9652,3513.2,3512.4,3.83854514]
["bitfinex","ETHUSD",1718364135852,2.3176,3513.6,3512.4,3.83854514]
["bitfinex","ETHUSD",1718364136051,2.3176,3513.6,3512.5,0.45395451]
["bitfinex","ETHUSD",1718364136052,0.701,3513.2,3512.5,0.45395451]
["bitfinex","ETHUSD",1718364149555,0.701,3513.4,3512.7,2.2541]
["bitfinex","ETHUSD",1718364151195,2.3176,3513.6,3512.7,2.2541]
["bitfinex","ETHUSD",1718364151397,0.701,3513.4,3512.7,2.2541]
["bitfinex","ETHUSD",1718364151629,0.701,3513.4,3512.8,0.30933043]
["bitfinex","ETHUSD",1718364151834,0.701,3513.4,3512.7,2.2541]
["bitfinex","ETHUSD",1718364159348,0.701,3513.5,3512.7,2.2541]
["bitfinex","ETHUSD",1718364159638,0.701,3513.6,3512.9,2.3704]
["bitfinex","ETHUSD",1718364159838,0.701,3513.6,3512.9,3.80384514]
["bitfinex","ETHUSD",1718364160038,0.701,3513.6,3513.0,0.38038451]
["bitfinex","ETHUSD",1718364160342,0.74243662,3513.6,3513.0,0.38038451]
["bitfinex","ETHUSD",1718364160540,0.701,3513.6,3513.0,0.38038451]
["bitfinex","ETHUSD",1718364161047,0.701,3513.6,3513.1,2.3959]
["bitfinex","ETHUSD",1718364161240,3.0,3513.9,3513.1,2.3959]
["bitfinex","ETHUSD",1718364161405,0.701,3513.8,3513.1,2.77880043]
["bitfinex","ETHUSD",1718364161605,0.701,3513.8,3513.1,2.3959]
["bitfinex","ETHUSD",1718364163228,4.04223894,3514.3,3513.1,2.3959]
["bitfinex","ETHUSD",1718364163229,0.04160137,3513.7,3513.1,1.43344514]
["bitfinex","ETHUSD",1718364163427,0.04160137,3513.7,3513.2,2.3608]
["bitfinex","ETHUSD",1718364163627,0.701,3514.0,3513.4,2.3864]
["bitfinex","ETHUSD",1718364163947,0.04147424,3513.9,3513.4,2.3864]
["bitfinex","ETHUSD",1718364165530,0.701,3513.9,3513.4,2.3864]
["bitfinex","ETHUSD",1718364165758,0.04147424,3513.9,3513.4,2.3864]
["bitfinex","ETHUSD",1718364166253,0.701,3514.0,3513.4,2.3864]
["bitfinex","ETHUSD",1718364166456,0.04147424,3513.9,3513.4,2.3864]
["bitfinex","ETHUSD",1718364167070,0.701,3513.8,3513.4,2.3864]
["bitfinex","ETHUSD",1718364168333,0.701,3513.8,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364168849,0.04157828,3513.7,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364169027,0.701,3513.8,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364169227,4.04221718,3514.3,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364169525,0.701,3513.9,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364169721,0.74247424,3513.9,3513.4,2.76838451]
["bitfinex","ETHUSD",1718364171573,0.74247424,3513.9,3513.5,0.27683845]
["bitfinex","ETHUSD",1718364173163,0.04147424,3513.9,3513.5,0.27683845]
["bitfinex","ETHUSD",1718364173378,0.04147424,3513.9,3513.6,2.3022]
["bitfinex","ETHUSD",1718364173555,5.75298977,3514.7,3513.6,2.3022]
["bitfinex","ETHUSD",1718364173891,0.701,3514.2,3513.7,3.73564514]
["bitfinex","ETHUSD",1718364174087,0.701,3514.2,3513.8,0.37356451]
["bitfinex","ETHUSD",1718364174293,0.03754566,3514.1,3513.8,0.37356451]
["bitfinex","ETHUSD",1718364178972,0.03754566,3514.1,3512.7,2.4291]
["bitfinex","ETHUSD",1718364178973,0.701,3514.0,3512.7,2.4291]
["bitfinex","ETHUSD",1718364179209,0.701,3513.6,3513.1,2.4291]
["bitfinex","ETHUSD",1718364179356,0.701,3513.6,3513.1,3.86254514]
["bitfinex","ETHUSD",1718364179681,0.701,3513.6,3513.2,0.38625451]
["bitfinex","ETHUSD",1718364179897,0.701,3513.6,3513.1,3.86254514]
["bitfinex","ETHUSD",1718364185679,0.701,3513.6,3513.1,2.4291]
["bitfinex","ETHUSD",1718364185880,0.701,3513.4,3512.6,2.3357]
["bitfinex","ETHUSD",1718364186215,0.701,3513.4,3512.7,1.43344514]
["bitfinex","ETHUSD",1718364188015,2.4741,3513.8,3512.7,1.43344514]
["bitfinex","ETHUSD",1718364188230,0.701,3513.5,3512.8,2.4942]
["bitfinex","ETHUSD",1718364188522,0.701,3513.5,3512.9,1.43344514]
["bitfinex","ETHUSD",1718364193221,0.701,3513.5,3513.0,2.4549]
["bitfinex","ETHUSD",1718364194317,3.0,3513.9,3513.0,3.88834514]
["bitfinex","ETHUSD",1718364194518,0.701,3513.8,3513.0,3.88834514]
["bitfinex","ETHUSD",1718364194819,0.701,3513.8,3513.1,0.38883451]
["bitfinex","ETHUSD",1718364196086,0.701,3513.8,3513.2,2.4705]
["bitfinex","ETHUSD",1718364197206,3.0,3514.2,3513.2,2.4705]
["bitfinex","ETHUSD",1718364197522,0.701,3513.9,3513.2,2.4705]
["bitfinex","ETHUSD",1718364198629,2.4148,3514.6,3513.5,2.4942]
["bitfinex","ETHUSD",1718364198783,0.701,3514.4,3513.7,2.4942]
["bitfinex","ETHUSD",1718364201519,3.0,3514.5,3513.7,3.92764514]
["bitfinex","ETHUSD",1718364201822,2.4312,3514.8,3513.7,3.92764514]
["bitfinex","ETHUSD",1718364201997,0.79312,3514.7,3513.8,2.2768]
["bitfinex","ETHUSD",1718364202196,0.701,3514.4,3513.8,2.2768]
["bitfinex","ETHUSD",1718364208796,0.701,3514.6,3513.8,2.2768]
["bitfinex","ETHUSD",1718364209130,0.73833962,3514.6,3513.8,2.2768]
["bitfinex","ETHUSD",1718364209996,0.03733962,3514.6,3513.8,2.2768]
["bitfinex","ETHUSD",1718364210232,0.701,3514.4,3513.8,2.2768]
["bitfinex","ETHUSD",1718364210433,0.701,3514.4,3513.9,0.38883451]
["bitfinex","ETHUSD",1718364216340,3.55,3514.7,3513.9,0.38883451]
["bitfinex","ETHUSD",1718364216641,0.701,3514.5,3513.9,0.38883451]
["bitfinex","ETHUSD",1718364217003,0.73835928,3514.5,3513.9,0.38883451]
["bitfinex","ETHUSD",1718364217352,0.73835928,3514.5,3514.0,2.4974]
["bitfinex","ETHUSD",1718364218202,0.73835928,3514.5,3514.0,2.87185043]
["bitfinex","ETHUSD",1718364218943,0.03735928,3514.5,3514.0,2.87185043]
["bitfinex","ETHUSD",1718364219134,3.0,3514.9,3514.0,4.30529557]
["bitfinex","ETHUSD",1718364219332,0.701,3514.6,3514.0,4.30529557]
["bitfinex","ETHUSD",1718364219510,0.03748913,3514.5,3514.0,4.30529557]
["bitfinex","ETHUSD",1718364219711,0.03748913,3514.5,3514.1,0.38883451]
["bitfinex","ETHUSD",1718364226517,0.03748913,3514.5,3514.2,2.2636]
["bitfinex","ETHUSD",1718364226715,3.0,3514.9,3514.2,2.2636]
["bitfinex","ETHUSD",1718364226716,0.701,3514.9,3514.2,2.2636]
["bitfinex","ETHUSD",1718364226918,0.0378587,3514.8,3514.2,2.2636]
["bitfinex","ETHUSD",1718364227149,0.0378587,3514.8,3514.2,3.69704514]
["bitfinex","ETHUSD",1718364227347,1.14625395,3515.1,3514.3,0.37445043]
["bitfinex","ETHUSD",1718364227547,0.03805633,3515.0,3514.3,0.37445043]
["bitfinex","ETHUSD",1718364228132,0.701,3514.9,3514.3,0.37445043]
["bitfinex","ETHUSD",1718364228341,0.03804491,3514.8,3514.3,0.37445043]
["bitfinex","ETHUSD",1718364229042,0.03804491,3514.8,3514.0,2.4831]
["bitfinex","ETHUSD",1718364229043,0.701,3514.7,3514.0,2.4831]
["bitfinex","ETHUSD",1718364229239,0.701,3514.7,3514.1,1.43344514]
["bitfinex","ETHUSD",1718364229539,0.701,3514.5,3514.1,1.43344514]
["bitfinex","ETHUSD",1718364229727,0.03422689,3514.4,3514.0,2.4831]
["bitfinex","ETHUSD",1718364229937,0.03422689,3514.4,3514.0,4.33585514]
["bitfinex","ETHUSD",1718364231269,0.03422689,3514.4,3514.0,1.85275514]
["bitfinex","ETHUSD",1718364232283,0.701,3514.7,3514.0,1.85275514]
["bitfinex","ETHUSD",1718364232429,0.0375465,3514.3,3514.0,1.85275514]
["bitfinex","ETHUSD",1718364232629,0.701,3514.7,3514.0,1.85275514]
["bitfinex","ETHUSD",1718364232830,0.03744765,3514.2,3514.0,1.85275514]
["bitfinex","ETHUSD",1718364233024,0.701,3514.7,3514.1,0.34397494]
["bitfinex","ETHUSD",1718364233334,0.03784302,3514.6,3514.1,2.3155]
["bitfinex","ETHUSD",1718364238349,2.40964302,3514.6,3514.0,1.43344514]
["bitfinex","ETHUSD",1718364238949,0.03784302,3514.6,3514.1,2.3186]
["bitfinex","ETHUSD",1718364239150,0.701,3514.8,3514.1,2.3186]
["bitfinex","ETHUSD",1718364239350,0.03465801,3514.7,3514.1,2.3186]
["bitfinex","ETHUSD",1718364240974,0.701,3514.8,3514.1,2.3186]
["bitfinex","ETHUSD",1718364240975,0.02926301,3514.6,3514.1,2.3186]
["bitfinex","ETHUSD",1718364241174,0.701,3514.8,3514.1,2.3186]
["bitfinex","ETHUSD",1718364241372,0.02933903,3514.7,3514.1,2.3186]
["bitfinex","ETHUSD",1718364242481,0.02933903,3514.7,3514.2,0.05690866]
["bitfinex","ETHUSD",1718364242805,0.02933903,3514.7,3514.1,3.75204514]
["bitfinex","ETHUSD",1718364242806,0.0292923,3514.6,3514.3,1.87124671]
["bitfinex","ETHUSD",1718364243240,3.0,3515.0,3514.3,1.87124671]
["bitfinex","ETHUSD",1718364243441,0.03452832,3514.5,3514.3,1.81434052]
["bitfinex","ETHUSD",1718364243640,3.0,3515.0,3514.3,1.81434052]
["bitfinex","ETHUSD",1718364243877,3.1135,3515.1,3514.4,0.38238956]
["bitfinex","ETHUSD",1718364244046,2.4125,3515.1,3514.4,1.8158347]
["bitfinex","ETHUSD",1718364244244,3.1135,3515.1,3514.5,0.05690103]
["bitfinex","ETHUSD",1718364245580,3.1135,3515.1,3514.4,1.8158347]
["bitfinex","ETHUSD",1718364247765,0.701,3515.1,3514.6,2.4841]
["bitfinex","ETHUSD",1718364247954,3.0,3515.3,3514.6,2.86499538]
["bitfinex","ETHUSD",1718364248277,0.701,3515.3,3514.6,2.86499538]
["bitfinex","ETHUSD",1718364248457,3.701,3515.3,3514.6,2.86499538]
["bitfinex","ETHUSD",1718364248972,0.03767341,3515.2,3514.6,2.86499538]
["bitfinex","ETHUSD",1718364250642,0.03767341,3515.2,3514.6,4.29844052]
["bitfinex","ETHUSD",1718364250846,5.9637,3515.4,3514.7,0.38238956]
["bitfinex","ETHUSD",1718364251088,0.03757462,3515.1,3514.7,0.43928799]
["bitfinex","ETHUSD",1718364251285,5.2627,3515.4,3514.7,1.87273261]
["bitfinex","ETHUSD",1718364251481,0.03752662,3515.0,3514.7,1.87273261]
["bitfinex","ETHUSD",1718364251787,0.03742782,3514.9,3514.8,0.38089538]
["bitfinex","ETHUSD",1718364251997,5.2627,3515.4,3514.8,0.38089538]
["bitfinex","ETHUSD",1718364252148,0.037823,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364253380,0.738823,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364256591,0.037823,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364256939,0.701,3515.2,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364257285,0.03762542,3515.1,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364262283,0.03762542,3515.1,3514.7,1.82519965]
["bitfinex","ETHUSD",1718364265681,0.03762542,3515.1,3514.1,1.71]
["bitfinex","ETHUSD",1718364265904,0.03762542,3515.1,3514.3,2.3461]
["bitfinex","ETHUSD",1718364266079,0.03762542,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364270499,0.73862542,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364273747,2.2648,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364274210,0.03741087,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364274927,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364275134,0.03731206,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364275343,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364275496,0.03731206,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364275697,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364275896,0.03730361,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364276130,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364276322,0.03730361,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364276525,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364276738,0.03730361,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364277228,0.701,3515.1,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364277638,0.03761294,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364279336,3.1838,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364279588,0.03743715,3514.9,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364279737,3.1838,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364280037,0.03733834,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364280213,3.1838,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364280414,0.03733834,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364281222,3.1838,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364281424,0.03733834,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364281939,3.1838,3515.2,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364282142,0.03733834,3514.8,3514.4,1.43344514]
["bitfinex","ETHUSD",1718364282325,0.701,3515.4,3514.6,2.4587]
["bitfinex","ETHUSD",1718364282518,0.03733834,3514.8,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364282834,0.701,3515.4,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364283345,0.03783233,3515.3,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364288348,0.03783233,3515.3,3514.8,0.05689698]
["bitfinex","ETHUSD",1718364288550,0.701,3515.5,3514.8,1.49034212]
["bitfinex","ETHUSD",1718364288750,0.03434936,3515.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364288956,2.51184936,3515.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364289438,2.51184936,3515.2,3514.9,1.74778965]
["bitfinex","ETHUSD",1718364290429,2.51184936,3515.2,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364298060,2.51184936,3515.2,3514.4,1.71]
["bitfinex","ETHUSD",1718364298255,2.51184936,3515.2,3514.5,3.14344514]
["bitfinex","ETHUSD",1718364298781,2.4775,3515.2,3514.5,3.14344514]
["bitfinex","ETHUSD",1718364299240,0.0376686,3515.1,3514.5,3.14344514]
["bitfinex","ETHUSD",1718364300278,0.0376686,3515.1,3514.5,1.43344514]
["bitfinex","ETHUSD",1718364306894,2.4775,3515.2,3514.5,1.43344514]
["bitfinex","ETHUSD",1718364309162,2.4576,3515.7,3514.6,2.3232]
["bitfinex","ETHUSD",1718364309354,3.1586,3515.7,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364309706,3.03468551,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364310964,3.73568551,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364311371,3.03468551,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364311586,0.73568551,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364311783,3.73568551,3515.6,3514.7,1.43344514]
["bitfinex","ETHUSD",1718364316408,0.03468551,3515.6,3514.8,0.05689415]
["bitfinex","ETHUSD",1718364316614,0.03468551,3515.6,3514.7,3.14344514]
["bitfinex","ETHUSD",1718364316615,2.4812,3516.3,3515.5,0.701]
["bitfinex","ETHUSD",1718364316939,2.4812,3516.3,3515.6,1.49032603]
["bitfinex","ETHUSD",1718364317092,2.4812,3516.6,3515.7,2.3201]
["bitfinex","ETHUSD",1718364317309,2.4812,3516.6,3515.9,1.71]
["bitfinex","ETHUSD",1718364317520,2.75621034,3517.6,3515.9,1.71]
["bitfinex","ETHUSD",1718364317521,0.701,3517.1,3516.2,0.701]
["bitfinex","ETHUSD",1718364317725,0.701,3517.1,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364318234,2.4812,3517.2,3516.4,0.05687184]
["bitfinex","ETHUSD",1718364318432,0.701,3517.1,3516.4,0.05687184]
["bitfinex","ETHUSD",1718364318790,0.701,3516.9,3516.4,0.05687184]
["bitfinex","ETHUSD",1718364319138,0.701,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364320320,2.72932,3517.2,3516.0,1.71]
["bitfinex","ETHUSD",1718364320321,0.701,3516.7,3516.0,1.71]
["bitfinex","ETHUSD",1718364320497,0.701,3516.3,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364322911,0.701,3516.1,3515.5,7.27]
["bitfinex","ETHUSD",1718364323110,2.4226,3516.6,3515.5,7.27]
["bitfinex","ETHUSD",1718364323111,0.701,3515.9,3515.6,1.43344514]
["bitfinex","ETHUSD",1718364324002,0.701,3515.9,3514.9,7.27]
["bitfinex","ETHUSD",1718364324003,0.701,3515.7,3514.9,7.27]
["bitfinex","ETHUSD",1718364324195,0.701,3515.5,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364324398,0.701,3515.3,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364324599,2.4713,3515.9,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364324796,0.701,3515.4,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364329235,0.701,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364329410,0.701,3515.6,3515.1,0.14334451]
["bitfinex","ETHUSD",1718364330143,2.4713,3515.9,3515.1,0.14334451]
["bitfinex","ETHUSD",1718364330435,0.701,3515.8,3515.2,1.49033753]
["bitfinex","ETHUSD",1718364331298,0.05372163,3515.7,3515.2,1.49033753]
["bitfinex","ETHUSD",1718364331531,0.05372163,3515.7,3515.3,0.1633682]
["bitfinex","ETHUSD",1718364331698,0.701,3516.0,3515.4,1.49033129]
["bitfinex","ETHUSD",1718364331898,0.701,3515.8,3515.4,1.49033129]
["bitfinex","ETHUSD",1718364332132,0.05374423,3515.7,3515.4,1.49033129]
["bitfinex","ETHUSD",1718364332375,0.701,3515.8,3515.4,1.49033129]
["bitfinex","ETHUSD",1718364332526,0.05367923,3515.6,3515.4,1.84103569]
["bitfinex","ETHUSD",1718364332866,0.701,3515.8,3515.4,1.84103569]
["bitfinex","ETHUSD",1718364333238,0.05374423,3515.7,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364333558,0.701,3515.8,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364333749,0.05367923,3515.6,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364333945,0.701,3515.8,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364334153,0.05361422,3515.5,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364334338,0.701,3515.8,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364334539,0.05361422,3515.5,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364334726,0.701,3515.8,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364334930,0.05361422,3515.5,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364335221,0.701,3515.8,3515.4,1.78414954]
["bitfinex","ETHUSD",1718364336262,0.701,3515.8,3515.4,1.43344514]
["bitfinex","ETHUSD",1718364343647,0.701,3515.8,3514.9,2.3526]
["bitfinex","ETHUSD",1718364343950,0.701,3515.6,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364345545,0.701,3515.6,3515.1,0.05689013]
["bitfinex","ETHUSD",1718364345751,0.701,3515.8,3515.1,1.49033527]
["bitfinex","ETHUSD",1718364346051,0.701,3515.8,3515.2,0.38429353]
["bitfinex","ETHUSD",1718364348467,2.3522,3516.2,3515.2,0.38429353]
["bitfinex","ETHUSD",1718364348655,0.701,3515.9,3515.2,0.38429353]
["bitfinex","ETHUSD",1718364348973,0.05397009,3515.8,3515.2,1.87462877]
["bitfinex","ETHUSD",1718364349177,0.701,3515.9,3515.3,0.05688994]
["bitfinex","ETHUSD",1718364349351,0.05390509,3515.7,3515.3,0.24435199]
["bitfinex","ETHUSD",1718364349554,0.701,3515.9,3515.3,0.18746286]
["bitfinex","ETHUSD",1718364349754,0.05384009,3515.6,3515.3,0.18746286]
["bitfinex","ETHUSD",1718364350064,0.701,3515.9,3515.3,0.18746286]
["bitfinex","ETHUSD",1718364350486,0.05397009,3515.8,3515.3,0.24435199]
["bitfinex","ETHUSD",1718364350780,0.701,3515.9,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364351092,0.05211278,3515.7,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364351266,0.05217778,3515.8,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364351459,0.701,3515.9,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364351763,0.05217778,3515.8,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364351951,0.701,3515.9,3515.4,3.91932485]
["bitfinex","ETHUSD",1718364352147,0.05211278,3515.7,3515.5,0.39193249]
["bitfinex","ETHUSD",1718364352349,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364352545,0.05159777,3515.6,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364352750,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364352976,0.05159777,3515.6,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364353252,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364353591,0.05172778,3515.8,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364353754,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364353955,0.05166278,3515.7,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364354177,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364354383,0.05159777,3515.6,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364354687,0.701,3515.9,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364355095,0.75272778,3515.8,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364355601,0.701,3515.8,3515.5,1.82537763]
["bitfinex","ETHUSD",1718364356770,0.701,3515.8,3514.9,2.2981]
["bitfinex","ETHUSD",1718364357087,0.701,3515.8,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364357088,2.3172,3515.7,3515.0,1.43344514]
["bitfinex","ETHUSD",1718364357477,3.0,3516.6,3514.9,2.2981]
["bitfinex","ETHUSD",1718364357478,0.701,3515.6,3514.9,2.2981]
["bitfinex","ETHUSD",1718364357659,0.701,3515.6,3514.9,3.73154514]
["bitfinex","ETHUSD",1718364357859,0.701,3515.4,3514.9,3.73154514]
["bitfinex","ETHUSD",1718364358358,0.05140274,3515.3,3514.9,3.73154514]
["bitfinex","ETHUSD",1718364358868,0.701,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364361392,3.0309,3515.4,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364361597,0.701,3515.2,3514.5,2.2969]
["bitfinex","ETHUSD",1718364361759,0.701,3514.9,3514.2,7.27]
["bitfinex","ETHUSD",1718364361959,0.701,3514.9,3514.3,1.43344514]
["bitfinex","ETHUSD",1718364362853,2.3299,3515.4,3514.3,1.43344514]
["bitfinex","ETHUSD",1718364362999,0.701,3515.1,3514.3,1.43344514]
["bitfinex","ETHUSD",1718364363201,0.701,3515.1,3514.4,0.05690152]
["bitfinex","ETHUSD",1718364363405,0.701,3515.1,3514.4,1.49034666]
["bitfinex","ETHUSD",1718364363636,0.701,3515.1,3514.5,0.37872467]
["bitfinex","ETHUSD",1718364364015,0.701,3515.1,3514.5,1.81216981]
["bitfinex","ETHUSD",1718364364321,0.701,3515.3,3514.6,1.49034666]
["bitfinex","ETHUSD",1718364364526,0.05109782,3515.2,3514.6,1.49034666]
["bitfinex","ETHUSD",1718364364858,0.701,3515.3,3514.6,1.49034666]
["bitfinex","ETHUSD",1718364365022,0.701,3515.3,3514.7,0.18690713]
["bitfinex","ETHUSD",1718364365222,0.05111758,3515.2,3514.7,1.67724988]
["bitfinex","ETHUSD",1718364365419,0.701,3515.3,3514.7,1.67724988]
["bitfinex","ETHUSD",1718364365618,0.05105256,3515.1,3514.7,1.67724988]
["bitfinex","ETHUSD",1718364365820,0.701,3515.3,3514.7,1.67724988]
["bitfinex","ETHUSD",1718364366030,0.05098754,3515.0,3514.7,1.62035227]
["bitfinex","ETHUSD",1718364366238,0.701,3515.3,3514.8,0.16203523]
["bitfinex","ETHUSD",1718364366618,0.05111758,3515.2,3514.8,2.59303523]
["bitfinex","ETHUSD",1718364366823,0.701,3515.3,3514.8,2.59303523]
["bitfinex","ETHUSD",1718364367037,0.05105256,3515.1,3514.8,2.59303523]
["bitfinex","ETHUSD",1718364367226,0.05111758,3515.2,3514.9,0.40264804]
["bitfinex","ETHUSD",1718364367426,0.701,3515.3,3514.9,0.40264804]
["bitfinex","ETHUSD",1718364367624,0.05105256,3515.1,3514.9,1.89299065]
["bitfinex","ETHUSD",1718364367828,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364368061,0.05100447,3515.0,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364368220,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364368422,0.05100447,3515.0,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364368641,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364368849,0.05100447,3515.0,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364369030,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364369240,0.05100447,3515.0,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364369542,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364369733,0.05100447,3515.0,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364369916,0.701,3515.4,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364370117,0.05119954,3515.3,3514.9,1.83609318]
["bitfinex","ETHUSD",1718364370447,0.05119954,3515.3,3515.0,0.3606369]
["bitfinex","ETHUSD",1718364370623,0.05119954,3515.3,3514.9,1.43344514]
["bitfinex","ETHUSD",1718364373760,0.05119954,3515.3,3515.1,2.3851]
["bitfinex","ETHUSD",1718364373960,0.49200518,3516.3,3515.1,2.3851]
["bitfinex","ETHUSD",1718364373961,2.39,3516.3,3515.2,3.90133246]
["bitfinex","ETHUSD",1718364374159,0.49188797,3516.9,3515.4,0.701]
["bitfinex","ETHUSD",1718364374487,0.701,3516.3,3515.5,4.26556069]
["bitfinex","ETHUSD",1718364377658,3.0,3516.7,3515.6,2.3062]
["bitfinex","ETHUSD",1718364377845,2.39,3516.8,3515.7,1.49032636]
["bitfinex","ETHUSD",1718364378045,3.0,3516.9,3515.8,0.05687584]
["bitfinex","ETHUSD",1718364378245,0.701,3516.7,3515.9,1.80659731]
["bitfinex","ETHUSD",1718364378441,0.701,3516.7,3516.0,0.05687556]
["bitfinex","ETHUSD",1718364378704,0.701,3516.7,3516.0,1.4903207]
["bitfinex","ETHUSD",1718364379049,3.0,3517.0,3516.1,3.74554514]
["bitfinex","ETHUSD",1718364379247,0.701,3516.8,3516.1,3.74554514]
["bitfinex","ETHUSD",1718364379818,3.0,3517.0,3516.1,4.13567791]
["bitfinex","ETHUSD",1718364380092,0.272932,3517.1,3516.2,0.05687439]
["bitfinex","ETHUSD",1718364380246,0.701,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364380592,0.05058784,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364381554,0.701,3517.1,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364381750,0.05062742,3516.7,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364381955,0.701,3517.0,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364382180,0.05056245,3516.6,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364382497,0.701,3517.0,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364382801,3.0,3517.4,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364382802,0.05075734,3516.9,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364382951,0.701,3517.1,3516.3,1.43344514]
["bitfinex","ETHUSD",1718364383148,0.05068673,3516.8,3516.4,0.05687083]
["bitfinex","ETHUSD",1718364383372,0.701,3517.3,3516.5,1.43344514]
["bitfinex","ETHUSD",1718364383587,2.4607123,3517.8,3516.7,2.4096]
["bitfinex","ETHUSD",1718364383772,0.701,3517.4,3516.9,1.71]
["bitfinex","ETHUSD",1718364383981,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364384573,0.56158451,3517.7,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364384930,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364385905,3.56158451,3517.7,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364386109,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364386410,0.90222968,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364386712,1.60322968,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364387717,0.90222968,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364387893,1.60322968,3517.6,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364389116,1.60322968,3517.6,3517.1,0.05685977]
["bitfinex","ETHUSD",1718364389410,3.1227123,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364389581,0.8237123,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364389908,0.701,3517.6,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364390076,0.8237123,3517.8,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364390710,0.701,3517.5,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364392534,0.701,3517.6,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364392924,0.1227123,3517.8,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364393127,0.701,3517.7,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364393436,0.1227123,3517.8,3517.3,1.71]
["bitfinex","ETHUSD",1718364393627,0.1227123,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364394312,0.701,3517.5,3517.2,2.3966]
["bitfinex","ETHUSD",1718364394525,0.701,3517.5,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364395009,0.04975372,3517.4,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364395326,0.1227123,3517.8,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364395522,0.701,3517.6,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364395734,0.701,3517.6,3517.2,2.3966]
["bitfinex","ETHUSD",1718364395735,0.04981865,3517.5,3517.2,2.3966]
["bitfinex","ETHUSD",1718364395935,0.04981865,3517.5,3517.2,3.83004514]
["bitfinex","ETHUSD",1718364396240,0.04981865,3517.5,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364404121,0.701,3517.4,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364404422,0.04780222,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364408341,0.701,3517.4,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364408542,0.04780222,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364411555,0.04780222,3517.3,3516.9,3.9908]
["bitfinex","ETHUSD",1718364411778,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364412147,0.04773164,3517.2,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364412460,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364412461,0.04766668,3517.1,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364412661,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364413159,0.04779659,3517.3,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364414312,0.04779659,3517.3,3517.1,2.3972]
["bitfinex","ETHUSD",1718364414463,0.8237123,3517.8,3517.1,2.3972]
["bitfinex","ETHUSD",1718364414801,0.8237123,3517.8,3517.0,3.14344514]
["bitfinex","ETHUSD",1718364414802,0.04773164,3517.2,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364415008,0.701,3517.4,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364415215,0.701,3517.4,3516.7,2.3972]
["bitfinex","ETHUSD",1718364415378,0.04766668,3517.1,3516.7,2.3972]
["bitfinex","ETHUSD",1718364415713,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364415873,0.04760173,3517.0,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364416194,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364416400,0.04753676,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364416765,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364416965,0.04753676,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364417218,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364417519,0.04753676,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364417709,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364417915,0.04753676,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364418088,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364418294,0.04753676,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364419494,0.701,3517.4,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364419690,0.04746821,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364420182,0.04747105,3516.9,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364420509,0.701,3517.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364420715,3.1146,3517.5,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364421008,0.04766593,3517.2,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364421212,0.04779583,3517.4,3516.4,3.9645]
["bitfinex","ETHUSD",1718364421428,0.701,3516.8,3516.5,1.43344514]
["bitfinex","ETHUSD",1718364421577,0.701,3516.8,3516.1,2.2575]
["bitfinex","ETHUSD",1718364421780,0.701,3516.8,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364423345,2.4749,3516.9,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364423646,0.701,3516.7,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364424347,0.04727613,3516.6,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364426049,0.04727613,3516.6,3515.9,2.4027]
["bitfinex","ETHUSD",1718364426248,0.701,3516.3,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364426648,0.04582474,3516.2,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364427154,2.4135,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364427356,0.04683257,3516.1,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364427518,2.4135,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364427719,0.04683257,3516.1,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364427931,2.4135,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364428118,0.04683257,3516.1,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364428321,0.701,3516.6,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364428825,0.04693715,3516.5,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364429260,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364429444,0.04687217,3516.4,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364429652,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364429866,0.04680718,3516.3,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364430296,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364430502,0.04674219,3516.2,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364430669,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364430858,0.0466772,3516.1,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364431052,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364431256,0.0466772,3516.1,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364431461,2.3239,3516.7,3516.0,1.43344514]
["bitfinex","ETHUSD",1718364431658,0.24749,3516.9,3516.1,2.47467732]
["bitfinex","ETHUSD",1718364431879,3.94849,3516.9,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364432283,3.94849,3516.9,3516.3,0.05687213]
["bitfinex","ETHUSD",1718364432482,3.94849,3516.9,3516.3,1.49031727]
["bitfinex","ETHUSD",1718364433398,3.0,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364433606,2.4502,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364433788,3.1512,3517.0,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364433992,3.0,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364435187,0.701,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364435370,1.31612,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364435692,2.4052,3516.7,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364437312,1.31612,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364437474,0.701,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364437789,3.0,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364439040,0.701,3517.1,3516.4,3.81554514]
["bitfinex","ETHUSD",1718364439342,0.701,3517.1,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364439895,0.701,3516.9,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364440105,2.2836,3516.8,3516.4,1.43344514]
["bitfinex","ETHUSD",1718364440416,2.2836,3516.8,3516.1,1.707]
["bitfinex","ETHUSD",1718364440584,2.2836,3516.8,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364440919,0.701,3516.5,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364441517,2.9846,3516.8,3516.2,1.43344514]
["bitfinex","ETHUSD",1718364442805,0.701,3517.0,3516.3,0.05687309]
["bitfinex","ETHUSD",1718364443122,0.701,3517.0,3516.3,1.49031823]
["bitfinex","ETHUSD",1718364443320,0.701,3517.1,3516.5,2.4317]
["bitfinex","ETHUSD",1718364443681,0.04731284,3517.0,3516.5,3.86514514]
["bitfinex","ETHUSD",1718364444009,0.701,3517.1,3516.5,3.86514514]
["bitfinex","ETHUSD",1718364444214,0.04724788,3516.9,3516.5,3.86514514]
["bitfinex","ETHUSD",1718364444714,0.04718291,3516.8,3516.6,1.49031366]
["bitfinex","ETHUSD",1718364444921,0.04718291,3516.8,3516.7,1.707]
["bitfinex","ETHUSD",1718364445210,5.4302,3517.5,3516.7,3.14044514]
["bitfinex","ETHUSD",1718364445412,3.1312,3517.5,3516.8,1.49030767]
["bitfinex","ETHUSD",1718364445609,3.0,3517.4,3516.9,2.365]
["bitfinex","ETHUSD",1718364445817,0.701,3517.5,3516.9,3.79844514]
["bitfinex","ETHUSD",1718364446117,1.01526123,3517.5,3516.9,3.79844514]
["bitfinex","ETHUSD",1718364446911,0.31426123,3517.5,3516.9,3.79844514]
["bitfinex","ETHUSD",1718364449615,0.31426123,3517.5,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364449911,3.701,3517.7,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364450210,0.701,3517.7,3517.0,1.43344514]
["bitfinex","ETHUSD",1718364452692,0.701,3517.7,3517.1,2.4072]
["bitfinex","ETHUSD",1718364456316,0.1227123,3517.8,3517.1,2.4072]
["bitfinex","ETHUSD",1718364456695,0.701,3517.7,3517.1,2.4072]
["bitfinex","ETHUSD",1718364456901,0.701,3517.7,3517.1,2.78397043]
["bitfinex","ETHUSD",1718364457515,0.1227123,3517.8,3517.1,2.78397043]
["bitfinex","ETHUSD",1718364457983,0.8237123,3517.8,3517.1,2.78397043]
["bitfinex","ETHUSD",1718364458186,0.8237123,3517.8,3517.1,4.21741557]
["bitfinex","ETHUSD",1718364458523,0.1227123,3517.8,3517.1,4.21741557]
["bitfinex","ETHUSD",1718364458683,0.04682592,3517.7,3517.1,4.21741557]
["bitfinex","ETHUSD",1718364458883,0.04682592,3517.7,3517.2,1.87681783]
["bitfinex","ETHUSD",1718364460032,0.04682592,3517.7,3517.3,0.05685624]
["bitfinex","ETHUSD",1718364460318,0.1227123,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364460630,0.04682592,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364460918,0.1227123,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364461089,0.04682592,3517.7,3517.5,2.4641]
["bitfinex","ETHUSD",1718364461499,0.1227123,3517.8,3517.5,2.4641]
["bitfinex","ETHUSD",1718364461821,0.04682592,3517.7,3517.5,2.4641]
["bitfinex","ETHUSD",1718364462186,0.1227123,3517.8,3517.5,2.4641]
["bitfinex","ETHUSD",1718364462894,0.04682592,3517.7,3517.5,2.4641]
["bitfinex","ETHUSD",1718364463208,0.1227123,3517.8,3517.5,2.4641]
["bitfinex","ETHUSD",1718364463416,0.04676099,3517.6,3517.5,2.4641]
["bitfinex","ETHUSD",1718364463614,0.1227123,3517.8,3517.5,4.27431557]
["bitfinex","ETHUSD",1718364464106,0.04682592,3517.7,3517.5,3.89754514]
["bitfinex","ETHUSD",1718364464501,0.1227123,3517.8,3517.5,3.89754514]
["bitfinex","ETHUSD",1718364464822,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364464823,0.04682592,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364465321,0.04676099,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364465625,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364465986,0.04682592,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364466392,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364466595,0.04585432,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364466784,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364467145,0.04589385,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364467312,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364467506,0.04595879,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364467807,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364467990,0.04589385,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364468183,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364468386,0.04589385,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364468838,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364469322,0.04595879,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364469502,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364469701,0.04506212,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364469897,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364470206,0.04506212,3517.7,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364470610,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364470810,0.04499719,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364470995,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364471188,0.04499719,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364471591,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364471817,0.04499719,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364472052,0.1227123,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364472217,0.04499719,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364472415,0.8237123,3517.8,3517.1,2.3819]
["bitfinex","ETHUSD",1718364472625,0.04499719,3517.6,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364473031,0.8237123,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364473195,0.04493225,3517.5,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364473395,0.8237123,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364473590,0.0448673,3517.4,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364473792,0.8237123,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364474304,0.04506212,3517.7,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364476813,0.04506212,3517.7,3517.3,1.7638572]
["bitfinex","ETHUSD",1718364477008,0.04506212,3517.7,3517.5,2.3357]
["bitfinex","ETHUSD",1718364477208,0.1227123,3517.8,3517.5,3.76914514]
["bitfinex","ETHUSD",1718364477411,0.04492095,3517.6,3517.5,3.76914514]
["bitfinex","ETHUSD",1718364477623,0.1227123,3517.8,3517.5,3.76914514]
["bitfinex","ETHUSD",1718364477818,0.04492095,3517.6,3517.5,3.76914514]
["bitfinex","ETHUSD",1718364478020,0.1227123,3517.8,3517.5,3.76914514]
["bitfinex","ETHUSD",1718364478232,0.04490095,3517.6,3517.5,2.3357]
["bitfinex","ETHUSD",1718364478439,0.1227123,3517.8,3517.5,2.3357]
["bitfinex","ETHUSD",1718364478736,0.1227123,3517.8,3517.5,2.81007]
["bitfinex","ETHUSD",1718364478931,0.04350447,3517.7,3517.5,2.81007]
["bitfinex","ETHUSD",1718364479133,0.1227123,3517.8,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364479442,0.1227123,3517.8,3517.6,3.19729701]
["bitfinex","ETHUSD",1718364479443,0.04350447,3517.7,3517.6,3.19729701]
["bitfinex","ETHUSD",1718364479636,0.04350447,3517.7,3517.6,4.18721195]
["bitfinex","ETHUSD",1718364479799,0.1227123,3517.8,3517.7,2.3357]
["bitfinex","ETHUSD",1718364480004,0.1227123,3517.8,3517.7,5.47614514]
["bitfinex","ETHUSD",1718364481335,0.1227123,3517.8,3517.7,3.14044514]
["bitfinex","ETHUSD",1718364481708,0.16469268,3517.8,3517.7,3.14044514]
["bitfinex","ETHUSD",1718364483357,0.16469268,3517.8,3517.7,3.61481514]
["bitfinex","ETHUSD",1718364483570,0.16469268,3517.8,3517.7,5.98601514]
["bitfinex","ETHUSD",1718364483709,0.1227123,3517.8,3517.7,6.68701514]
["bitfinex","ETHUSD",1718364485222,0.1227123,3517.8,3517.7,5.98601514]
["bitfinex","ETHUSD",1718364493254,0.1227123,3517.8,3517.7,6.68701514]
["bitfinex","ETHUSD",1718364495657,0.1227123,3517.8,3517.7,9.68701514]
["bitfinex","ETHUSD",1718364498680,0.1227123,3517.8,3517.7,8.98601514]
["bitfinex","ETHUSD",1718364498896,0.1227123,3517.8,3517.7,9.68701514]
["bitfinex","ETHUSD",1718364501566,0.1227123,3517.8,3517.7,8.98601514]
["bitfinex","ETHUSD",1718364501763,0.1227123,3517.8,3517.7,9.68701514]
["bitfinex","ETHUSD",1718364505574,0.15513278,3518.0,3517.9,1.707]
["bitfinex","ETHUSD",1718364505785,0.15513278,3518.0,3517.9,9.51986008]
["bitfinex","ETHUSD",1718364509717,0.15513278,3518.0,3517.9,8.81886008]
["bitfinex","ETHUSD",1718364509965,0.15513278,3518.0,3517.9,9.51986008]
["bitfinex","ETHUSD",1718364512709,0.15513278,3518.0,3517.9,19.72006608]
["bitfinex","ETHUSD",1718364513526,0.15513278,3518.0,3517.9,12.11745308]
["bitfinex","ETHUSD",1718364514302,0.15513278,3518.0,3517.9,11.41645308]
["bitfinex","ETHUSD",1718364514492,0.15513278,3518.0,3517.9,12.11745308]
["bitfinex","ETHUSD",1718364518526,0.38773292,3518.9,3518.2,2.4877]
["bitfinex","ETHUSD",1718364518726,0.38773292,3518.9,3518.8,2.408]
["bitfinex","ETHUSD",1718364518902,0.38773292,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364522744,0.38773292,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364523026,2.64223292,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364523598,2.68338494,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364524058,2.68338494,3518.9,3518.2,7.27]
["bitfinex","ETHUSD",1718364524059,2.2545,3518.8,3518.2,7.27]
["bitfinex","ETHUSD",1718364524240,0.701,3518.5,3518.2,7.27]
["bitfinex","ETHUSD",1718364524440,2.4859,3518.4,3518.2,7.27]
["bitfinex","ETHUSD",1718364524654,2.5266569,3518.4,3518.2,7.27]
["bitfinex","ETHUSD",1718364528346,2.5266569,3518.4,3517.7,1.707]
["bitfinex","ETHUSD",1718364528528,2.4859,3518.4,3517.9,1.707]
["bitfinex","ETHUSD",1718364528729,0.0405083,3518.3,3518.0,3.14044514]
["bitfinex","ETHUSD",1718364529335,0.0405083,3518.3,3518.1,2.07788879]
["bitfinex","ETHUSD",1718364529642,2.4859,3518.4,3518.2,1.43344514]
["bitfinex","ETHUSD",1718364530042,0.0405281,3518.3,3518.2,1.43344514]
["bitfinex","ETHUSD",1718364530242,0.0405281,3518.3,3518.2,3.14044514]
["bitfinex","ETHUSD",1718364530445,2.4859,3518.4,3518.2,3.14044514]
["bitfinex","ETHUSD",1718364530651,2.4859,3518.4,3518.2,3.55599411]
["bitfinex","ETHUSD",1718364531032,2.2945,3518.8,3518.2,3.55599411]
["bitfinex","ETHUSD",1718364531267,2.2945,3518.8,3518.3,2.408]
["bitfinex","ETHUSD",1718364531454,0.04090073,3518.7,3518.5,1.707]
["bitfinex","ETHUSD",1718364531663,0.04090073,3518.7,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364533577,0.04090073,3518.7,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364534597,0.38773292,3518.9,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364534954,0.04100236,3518.8,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364536479,0.04100236,3518.8,3518.6,1.81758965]
["bitfinex","ETHUSD",1718364539685,0.04100236,3518.8,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364540796,2.4215,3518.7,3518.1,1.707]
["bitfinex","ETHUSD",1718364541087,0.04089542,3518.6,3518.2,3.14044514]
["bitfinex","ETHUSD",1718364543365,2.4215,3518.7,3518.2,3.14044514]
["bitfinex","ETHUSD",1718364543567,0.04089542,3518.6,3518.2,3.14044514]
["bitfinex","ETHUSD",1718364543786,0.04089542,3518.6,3518.3,2.46484046]
["bitfinex","ETHUSD",1718364544087,2.4215,3518.7,3518.4,3.14044514]
["bitfinex","ETHUSD",1718364544455,0.04089542,3518.6,3518.4,3.14044514]
["bitfinex","ETHUSD",1718364544655,0.04089542,3518.6,3518.5,2.408]
["bitfinex","ETHUSD",1718364544869,0.38773292,3518.9,3518.5,4.22558965]
["bitfinex","ETHUSD",1718364545065,0.38773292,3518.9,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364545266,0.04096588,3518.8,3518.7,2.408]
["bitfinex","ETHUSD",1718364545469,0.04096588,3518.8,3518.7,3.84144514]
["bitfinex","ETHUSD",1718364551269,0.38773292,3518.9,3518.7,3.84144514]
["bitfinex","ETHUSD",1718364551464,0.38773292,3518.9,3518.8,3.51958557]
["bitfinex","ETHUSD",1718364554621,0.38773292,3518.9,3518.8,4.22058557]
["bitfinex","ETHUSD",1718364556715,0.38773292,3518.9,3518.8,3.51958557]
["bitfinex","ETHUSD",1718364557027,0.38773292,3518.9,3518.8,4.22058557]
["bitfinex","ETHUSD",1718364562336,0.83237465,3518.9,3518.8,6.59408557]
["bitfinex","ETHUSD",1718364562845,0.83237465,3518.9,3518.8,9.59408557]
["bitfinex","ETHUSD",1718364566528,0.83237465,3518.9,3518.8,7.22058557]
["bitfinex","ETHUSD",1718364567608,0.87154035,3518.9,3518.8,7.22058557]
["bitfinex","ETHUSD",1718364567820,0.87154035,3518.9,3518.8,3.51958557]
["bitfinex","ETHUSD",1718364568012,0.87154035,3518.9,3518.8,4.22058557]
["bitfinex","ETHUSD",1718364568214,0.83237465,3518.9,3518.8,4.22058557]
["bitfinex","ETHUSD",1718364572319,0.83237465,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364572750,0.87150356,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364573844,0.83237465,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364579217,0.8715469,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364590593,0.8715469,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364590905,0.83237465,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364592511,0.83237465,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364592709,0.83237465,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364593230,0.38773292,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364593414,0.38773292,3518.9,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364593608,0.38773292,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364594498,0.38773292,3518.9,3518.8,4.43708308]
["bitfinex","ETHUSD",1718364594696,0.38773292,3518.9,3518.8,3.84144514]
["bitfinex","ETHUSD",1718364597211,0.38773292,3518.9,3518.8,4.43708308]
["bitfinex","ETHUSD",1718364601415,0.38773292,3518.9,3518.8,9.15374514]
["bitfinex","ETHUSD",1718364601621,0.38773292,3518.9,3518.8,10.04720205]
["bitfinex","ETHUSD",1718364602751,2.3183,3519.9,3518.8,10.89502103]
["bitfinex","ETHUSD",1718364602994,2.3183,3519.9,3519.8,2.408]
["bitfinex","ETHUSD",1718364603155,2.3183,3519.9,3519.8,3.84144514]
["bitfinex","ETHUSD",1718364604652,2.3183,3519.9,3519.8,3.14044514]
["bitfinex","ETHUSD",1718364604867,2.3183,3519.9,3519.6,1.707]
["bitfinex","ETHUSD",1718364605026,2.3183,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718364605733,2.3183,3519.9,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364605918,2.3183,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718364606125,2.3183,3519.9,3519.8,3.84144514]
["bitfinex","ETHUSD",1718364607244,2.3183,3519.9,3519.8,4.22558965]
["bitfinex","ETHUSD",1718364609470,2.3184,3520.7,3519.8,4.22558965]
["bitfinex","ETHUSD",1718364609629,2.3184,3520.7,3520.0,1.707]
["bitfinex","ETHUSD",1718364609828,2.3184,3520.7,3520.1,3.19725794]
["bitfinex","ETHUSD",1718364610027,2.3184,3520.7,3520.3,2.408]
["bitfinex","ETHUSD",1718364610263,2.3184,3520.7,3520.4,1.43344514]
["bitfinex","ETHUSD",1718364615484,0.03947078,3520.6,3520.4,1.43344514]
["bitfinex","ETHUSD",1718364615978,0.03947078,3520.6,3520.5,2.408]
["bitfinex","ETHUSD",1718364616138,0.03947078,3520.6,3520.5,3.84144514]
["bitfinex","ETHUSD",1718364616343,2.2912,3520.9,3520.5,3.14044514]
["bitfinex","ETHUSD",1718364616685,0.03960041,3520.8,3520.6,3.14044514]
["bitfinex","ETHUSD",1718364618144,2.2621,3520.7,3519.8,1.707]
["bitfinex","ETHUSD",1718364618380,2.9631,3520.7,3520.0,1.707]
["bitfinex","ETHUSD",1718364618681,0.701,3520.3,3519.6,7.27]
["bitfinex","ETHUSD",1718364618881,2.3596,3520.0,3519.6,8.70344514]
["bitfinex","ETHUSD",1718364619246,0.03903394,3519.9,3519.6,8.70344514]
["bitfinex","ETHUSD",1718364619489,0.03903394,3519.9,3519.6,1.43344514]
["bitfinex","ETHUSD",1718364620984,0.03903394,3519.9,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364621170,0.03903394,3519.9,3519.7,3.84144514]
["bitfinex","ETHUSD",1718364621572,2.3596,3520.0,3519.7,3.84144514]
["bitfinex","ETHUSD",1718364621946,0.03895194,3519.9,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364623792,2.4701,3520.2,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364623998,0.03892386,3519.8,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364624154,2.4701,3520.2,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364624493,0.03911838,3520.1,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364624676,2.3605,3520.0,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364625049,0.0389887,3519.9,3519.7,3.14044514]
["bitfinex","ETHUSD",1718364625253,0.0389887,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718364632070,0.0389887,3519.9,3519.7,2.13444514]
["bitfinex","ETHUSD",1718364632474,0.0389887,3519.9,3519.7,1.43344514]
["bitfinex","ETHUSD",1718364632770,0.0389887,3519.9,3519.6,1.707]
["bitfinex","ETHUSD",1718364632974,0.0389887,3519.9,3519.1,8.977]
["bitfinex","ETHUSD",1718364632975,2.4884,3519.7,3519.1,8.977]
["bitfinex","ETHUSD",1718364633173,2.4884,3519.7,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364634693,2.4884,3519.7,3519.3,0.701]
["bitfinex","ETHUSD",1718364634898,2.3812,3519.5,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364635073,2.3812,3519.5,3519.2,2.13444514]
["bitfinex","ETHUSD",1718364635903,2.3812,3519.5,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364636091,2.3812,3519.5,3519.1,7.27]
["bitfinex","ETHUSD",1718364636291,2.3687,3519.4,3519.1,7.27]
["bitfinex","ETHUSD",1718364636465,2.40712411,3519.4,3519.1,7.27]
["bitfinex","ETHUSD",1718364636666,2.40712411,3519.4,3518.5,0.701]
["bitfinex","ETHUSD",1718364636667,2.40712411,3519.4,3518.6,1.707]
["bitfinex","ETHUSD",1718364636867,2.40712411,3519.4,3518.8,1.707]
["bitfinex","ETHUSD",1718364637077,2.3687,3519.4,3518.9,3.14044514]
["bitfinex","ETHUSD",1718364637509,2.2842,3519.2,3518.9,3.14044514]
["bitfinex","ETHUSD",1718364637810,0.03822951,3519.1,3518.6,1.707]
["bitfinex","ETHUSD",1718364637965,0.03822951,3519.1,3518.7,1.43344514]
["bitfinex","ETHUSD",1718364638162,2.2842,3519.2,3518.7,1.43344514]
["bitfinex","ETHUSD",1718364639602,2.2842,3519.2,3518.5,7.27]
["bitfinex","ETHUSD",1718364639763,2.3714,3519.0,3518.5,8.70344514]
["bitfinex","ETHUSD",1718364640397,2.3714,3519.0,3518.5,1.43344514]
["bitfinex","ETHUSD",1718364640980,2.3714,3519.0,3518.1,8.977]
["bitfinex","ETHUSD",1718364641207,2.3714,3519.0,3518.1,7.27]
["bitfinex","ETHUSD",1718364641499,3.0,3519.1,3518.1,7.27]
["bitfinex","ETHUSD",1718364641500,2.3302,3518.8,3518.1,7.27]
["bitfinex","ETHUSD",1718364641892,0.03765886,3518.7,3518.1,7.27]
["bitfinex","ETHUSD",1718364643869,2.3619,3518.6,3518.1,7.27]
["bitfinex","ETHUSD",1718364644068,2.3619,3518.6,3517.8,1.707]
["bitfinex","ETHUSD",1718364644305,2.3619,3518.6,3517.9,1.43344514]
["bitfinex","ETHUSD",1718364644306,0.03743287,3518.5,3517.9,1.43344514]
["bitfinex","ETHUSD",1718364644519,2.4613,3518.4,3517.8,1.707]
["bitfinex","ETHUSD",1718364644664,2.4613,3518.4,3517.8,3.14044514]
["bitfinex","ETHUSD",1718364644866,0.03730307,3518.3,3517.8,3.14044514]
["bitfinex","ETHUSD",1718364647183,2.4957,3518.2,3517.6,7.27]
["bitfinex","ETHUSD",1718364647391,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364647586,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364647781,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364647993,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364648200,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364648671,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364649074,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364649507,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364649822,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364650335,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364650738,0.03694824,3518.1,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364651032,2.4957,3518.2,3517.6,8.70344514]
["bitfinex","ETHUSD",1718364651220,2.74527,3518.2,3517.6,7.27]
["bitfinex","ETHUSD",1718364651428,2.4698,3518.0,3517.3,1.707]
["bitfinex","ETHUSD",1718364651598,2.4698,3518.0,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364651801,0.03681842,3517.9,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364654038,2.4698,3518.0,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364655645,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364656014,0.03668858,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364656415,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364656604,0.03662366,3517.6,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364656935,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364657144,0.03655874,3517.5,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364657328,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364657827,0.03668858,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364658235,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364658535,0.03662366,3517.6,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364658741,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364659236,0.03668858,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364659741,2.406,3517.8,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364659940,0.03662366,3517.6,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364660141,2.406,3517.8,3517.4,1.57678965]
["bitfinex","ETHUSD",1718364660441,2.4378,3518.2,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364660649,0.03660368,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364660947,2.4378,3518.2,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364661444,0.03686334,3518.1,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364661942,2.3694,3518.0,3517.4,1.43344514]
["bitfinex","ETHUSD",1718364662143,2.61002633,3518.0,3516.9,1.707]
["bitfinex","ETHUSD",1718364662328,2.3694,3517.8,3517.0,3.14044514]
["bitfinex","ETHUSD",1718364662706,0.03663765,3517.7,3517.0,3.14044514]
["bitfinex","ETHUSD",1718364665245,0.03663765,3517.7,3517.2,1.707]
["bitfinex","ETHUSD",1718364665409,0.03663765,3517.7,3517.4,1.707]
["bitfinex","ETHUSD",1718364665743,2.4472,3518.0,3517.2,1.707]
["bitfinex","ETHUSD",1718364666042,3.93636179,3519.1,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364666043,2.379,3517.6,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364666539,0.03509522,3517.5,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364667247,0.03509522,3517.5,3517.4,2.3672]
["bitfinex","ETHUSD",1718364667456,0.03509522,3517.5,3517.4,5.50764514]
["bitfinex","ETHUSD",1718364667745,2.4411,3518.2,3517.4,5.50764514]
["bitfinex","ETHUSD",1718364667930,0.03519147,3517.5,3517.4,4.0742]
["bitfinex","ETHUSD",1718364668131,2.4411,3518.2,3517.4,4.0742]
["bitfinex","ETHUSD",1718364668526,0.03558097,3518.1,3517.6,1.707]
["bitfinex","ETHUSD",1718364668844,2.4542,3518.0,3517.3,1.707]
["bitfinex","ETHUSD",1718364669308,0.03546247,3517.9,3517.3,1.707]
["bitfinex","ETHUSD",1718364669608,0.03546247,3517.9,3517.4,3.14044514]
["bitfinex","ETHUSD",1718364670845,0.03546247,3517.9,3517.1,1.707]
["bitfinex","ETHUSD",1718364670846,2.4364,3517.8,3517.1,1.707]
["bitfinex","ETHUSD",1718364671145,2.4364,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364671360,0.03533264,3517.7,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364672214,0.03533264,3517.7,3517.2,1.74748965]
["bitfinex","ETHUSD",1718364672436,0.03533264,3517.7,3517.2,3.45448965]
["bitfinex","ETHUSD",1718364672622,0.03533264,3517.7,3517.3,0.05685811]
["bitfinex","ETHUSD",1718364672944,0.03533264,3517.7,3517.5,1.707]
["bitfinex","ETHUSD",1718364673143,0.49162338,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364673144,1.3656205,3518.2,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364673305,1.3656205,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364673506,4.3656205,3518.4,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364674207,0.03564567,3518.3,3517.6,3.14044514]
["bitfinex","ETHUSD",1718364674434,0.03564567,3518.3,3517.6,3.45448965]
["bitfinex","ETHUSD",1718364676353,0.03564567,3518.3,3517.6,3.14044514]
["bitfinex","ETHUSD",1718364678374,5.2592,3518.5,3517.6,3.14044514]
["bitfinex","ETHUSD",1718364678671,0.03579264,3518.4,3517.6,3.14044514]
["bitfinex","ETHUSD",1718364679940,0.03579264,3518.4,3517.7,2.3878]
["bitfinex","ETHUSD",1718364680142,0.03579264,3518.4,3517.7,3.82124514]
["bitfinex","ETHUSD",1718364685054,0.03579264,3518.4,3517.9,0.699]
["bitfinex","ETHUSD",1718364687555,0.03579264,3518.4,3517.7,3.82124514]
["bitfinex","ETHUSD",1718364687866,0.03579264,3518.4,3517.7,2.13244514]
["bitfinex","ETHUSD",1718364687867,0.54106558,3518.4,3517.7,2.13244514]
["bitfinex","ETHUSD",1718364688067,3.54106558,3518.4,3517.7,2.13244514]
["bitfinex","ETHUSD",1718364689596,2.2596,3518.1,3517.2,0.699]
["bitfinex","ETHUSD",1718364689803,0.38637321,3518.0,3517.2,2.13244514]
["bitfinex","ETHUSD",1718364691074,0.38637321,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718364691386,0.38637321,3518.0,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364691585,0.38637321,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718364692597,0.38637321,3518.0,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364692775,0.40115937,3517.9,3517.3,0.699]
["bitfinex","ETHUSD",1718364692972,0.03538338,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364693402,1.7164805,3518.0,3517.3,0.699]
["bitfinex","ETHUSD",1718364693576,0.03537473,3517.9,3517.3,0.699]
["bitfinex","ETHUSD",1718364699570,3.62518037,3518.1,3517.3,0.699]
["bitfinex","ETHUSD",1718364699769,0.03424697,3518.0,3517.3,0.699]
["bitfinex","ETHUSD",1718364701795,2.3912,3517.9,3517.3,0.699]
["bitfinex","ETHUSD",1718364702004,0.03411714,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364702909,0.03411714,3517.8,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364703101,0.03411714,3517.8,3517.2,2.13244514]
["bitfinex","ETHUSD",1718364707795,0.03411714,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718364707796,0.50191751,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718364709813,0.50191751,3517.8,3516.5,4.0921]
["bitfinex","ETHUSD",1718364709974,0.50191751,3517.8,3517.1,0.699]
["bitfinex","ETHUSD",1718364713801,2.4161,3517.7,3516.7,1.707]
["bitfinex","ETHUSD",1718364714015,0.0339618,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718364714332,0.0339618,3517.6,3516.9,2.13244514]
["bitfinex","ETHUSD",1718364715255,2.4445,3517.5,3516.6,1.707]
["bitfinex","ETHUSD",1718364715417,0.0337074,3517.4,3517.0,0.699]
["bitfinex","ETHUSD",1718364716209,0.0337074,3517.4,3516.7,3.14044514]
["bitfinex","ETHUSD",1718364716407,0.0337074,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364717133,0.0337074,3517.4,3516.4,8.977]
["bitfinex","ETHUSD",1718364717134,2.2931,3517.3,3516.4,8.977]
["bitfinex","ETHUSD",1718364717324,2.2931,3517.3,3516.7,0.699]
["bitfinex","ETHUSD",1718364717631,0.0335379,3517.2,3516.9,0.699]
["bitfinex","ETHUSD",1718364717930,0.03347296,3517.1,3516.9,0.699]
["bitfinex","ETHUSD",1718364718339,2.2931,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364718629,0.03340801,3517.0,3516.9,0.699]
["bitfinex","ETHUSD",1718364718832,2.2931,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364719036,2.65897991,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364719419,0.0335379,3517.2,3516.7,0.699]
["bitfinex","ETHUSD",1718364725151,2.3345,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718364725361,2.36775494,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718364727122,0.03325494,3517.1,3516.9,0.699]
["bitfinex","ETHUSD",1718364727356,3.77669473,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364727556,0.03319,3517.0,3516.9,0.699]
["bitfinex","ETHUSD",1718364727779,2.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364728061,5.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364728369,0.03338482,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364729356,0.03338482,3517.3,3516.5,1.43344514]
["bitfinex","ETHUSD",1718364729560,0.03338482,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364729761,0.68100774,3517.2,3516.9,0.699]
["bitfinex","ETHUSD",1718364729958,0.71432762,3517.2,3516.9,0.699]
["bitfinex","ETHUSD",1718364731351,0.03331988,3517.2,3516.9,0.699]
["bitfinex","ETHUSD",1718364731538,5.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364731739,0.03325494,3517.1,3516.9,0.699]
["bitfinex","ETHUSD",1718364731940,5.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364732154,0.03319,3517.0,3516.9,0.699]
["bitfinex","ETHUSD",1718364732341,5.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364732540,0.03319,3517.0,3516.9,0.699]
["bitfinex","ETHUSD",1718364732743,5.4109,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718364733266,0.03338482,3517.3,3516.9,0.699]
["bitfinex","ETHUSD",1718364735128,0.03338482,3517.3,3517.2,0.699]
["bitfinex","ETHUSD",1718364735330,2.4201,3517.8,3517.2,2.13244514]
["bitfinex","ETHUSD",1718364735563,0.03329139,3517.3,3517.2,1.43344514]
["bitfinex","ETHUSD",1718364735726,0.03329139,3517.3,3517.2,2.13244514]
["bitfinex","ETHUSD",1718364735933,2.4201,3517.8,3517.2,2.13244514]
["bitfinex","ETHUSD",1718364736135,2.4201,3517.8,3517.6,0.699]
["bitfinex","ETHUSD",1718364736328,0.0335511,3517.7,3517.6,0.699]
["bitfinex","ETHUSD",1718364736857,2.3545,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718364737060,0.03242721,3517.7,3517.6,0.699]
["bitfinex","ETHUSD",1718364737532,3.37202926,3518.1,3517.6,0.699]
["bitfinex","ETHUSD",1718364737851,3.37202926,3518.1,3516.8,7.27]
["bitfinex","ETHUSD",1718364737852,2.3495,3517.6,3516.8,7.27]
["bitfinex","ETHUSD",1718364738063,0.03245593,3517.5,3517.1,0.699]
["bitfinex","ETHUSD",1718364739727,2.3495,3517.6,3517.1,0.699]
["bitfinex","ETHUSD",1718364739943,2.72102926,3517.6,3517.1,0.699]
["bitfinex","ETHUSD",1718364740269,0.03245593,3517.5,3517.1,0.699]
["bitfinex","ETHUSD",1718364740565,0.03245593,3517.5,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364740892,0.03245593,3517.5,3517.2,0.699]
["bitfinex","ETHUSD",1718364746437,0.03245593,3517.5,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364746639,0.03245593,3517.5,3517.3,0.699]
["bitfinex","ETHUSD",1718364748055,0.03245593,3517.5,3516.8,1.43344514]
["bitfinex","ETHUSD",1718364748251,0.03245593,3517.5,3517.3,0.699]
["bitfinex","ETHUSD",1718364749475,0.03065359,3517.4,3517.3,0.699]
["bitfinex","ETHUSD",1718364750394,0.49158297,3518.2,3517.3,4.13653514]
["bitfinex","ETHUSD",1718364750395,2.3786,3518.1,3517.3,4.13653514]
["bitfinex","ETHUSD",1718364750599,2.3786,3518.1,3517.9,0.699]
["bitfinex","ETHUSD",1718364752897,3.0,3518.6,3517.9,0.699]
["bitfinex","ETHUSD",1718364753994,3.0,3518.6,3518.1,0.699]
["bitfinex","ETHUSD",1718364754208,5.4318,3518.7,3518.1,0.699]
["bitfinex","ETHUSD",1718364754502,3.15604546,3518.7,3518.1,0.699]
["bitfinex","ETHUSD",1718364754796,3.0,3518.6,3518.1,0.699]
["bitfinex","ETHUSD",1718364755740,3.0,3518.6,3517.6,4.1758]
["bitfinex","ETHUSD",1718364755862,2.4318,3518.7,3517.6,4.1758]
["bitfinex","ETHUSD",1718364755863,2.4318,3518.7,3518.1,0.699]
["bitfinex","ETHUSD",1718364756383,3.20519418,3518.7,3517.7,1.43344514]
["bitfinex","ETHUSD",1718364756588,3.0,3518.6,3518.1,0.699]
["bitfinex","ETHUSD",1718364757102,2.4318,3518.7,3518.1,0.699]
["bitfinex","ETHUSD",1718364759987,3.0,3518.8,3518.3,0.699]
["bitfinex","ETHUSD",1718364760195,3.0,3519.0,3518.5,0.699]
["bitfinex","ETHUSD",1718364761080,3.0,3519.0,3518.3,0.699]
["bitfinex","ETHUSD",1718364763264,3.0,3519.0,3518.3,1.15538451]
["bitfinex","ETHUSD",1718364763463,3.0,3519.0,3518.3,0.45638451]
["bitfinex","ETHUSD",1718364763721,3.0,3519.0,3518.3,0.699]
["bitfinex","ETHUSD",1718364764061,0.0318259,3518.9,3518.3,0.699]
["bitfinex","ETHUSD",1718364769369,0.0318259,3518.9,3518.5,0.699]
["bitfinex","ETHUSD",1718364774177,3.25473067,3519.1,3518.5,0.699]
["bitfinex","ETHUSD",1718364774377,0.03170746,3518.6,3518.5,0.699]
["bitfinex","ETHUSD",1718364774576,3.25473067,3519.1,3518.5,0.699]
["bitfinex","ETHUSD",1718364774785,0.03170746,3518.6,3518.5,0.699]
["bitfinex","ETHUSD",1718364775013,3.25473067,3519.1,3518.4,3.71764514]
["bitfinex","ETHUSD",1718364775491,3.25473067,3519.1,3518.5,0.699]
["bitfinex","ETHUSD",1718364775694,0.03171697,3519.0,3518.5,0.699]
["bitfinex","ETHUSD",1718364780534,0.03171697,3519.0,3518.6,0.699]
["bitfinex","ETHUSD",1718364783119,0.03171697,3519.0,3518.4,4.41664514]
["bitfinex","ETHUSD",1718364783426,0.03171697,3519.0,3518.4,2.13244514]
["bitfinex","ETHUSD",1718364783628,0.73290392,3519.0,3518.4,0.699]
["bitfinex","ETHUSD",1718364783789,3.1689,3518.8,3518.1,7.27]
["bitfinex","ETHUSD",1718364783994,2.06412188,3518.6,3518.1,7.27]
["bitfinex","ETHUSD",1718364784189,0.80840219,3518.5,3518.1,7.27]
["bitfinex","ETHUSD",1718364784391,2.20389312,3518.5,3518.1,7.27]
["bitfinex","ETHUSD",1718364784637,2.2826,3518.3,3518.1,7.27]
["bitfinex","ETHUSD",1718364784795,2.2826,3518.3,3517.6,0.699]
["bitfinex","ETHUSD",1718364784989,0.03017436,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718364787539,0.699,3518.0,3517.2,7.27]
["bitfinex","ETHUSD",1718364787860,0.02960769,3517.9,3516.8,11.3066]
["bitfinex","ETHUSD",1718364788055,2.2945,3517.8,3517.1,0.699]
["bitfinex","ETHUSD",1718364788357,0.0293417,3517.7,3517.1,0.699]
["bitfinex","ETHUSD",1718364789144,0.0293417,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364789353,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364789522,0.02927091,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364789721,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364790250,0.02927091,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364790539,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364790742,0.02938735,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364790932,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364791138,0.02928507,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364791449,2.82395,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364791620,0.02922014,3517.6,3517.3,0.699]
["bitfinex","ETHUSD",1718364791820,0.02928507,3517.7,3517.3,0.699]
["bitfinex","ETHUSD",1718364792024,0.02915521,3517.5,3517.3,0.699]
["bitfinex","ETHUSD",1718364792239,2.82395,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364792413,0.02909027,3517.4,3517.3,0.699]
["bitfinex","ETHUSD",1718364792614,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364792808,0.02909027,3517.4,3517.3,0.699]
["bitfinex","ETHUSD",1718364793018,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364793209,0.02909027,3517.4,3517.3,0.699]
["bitfinex","ETHUSD",1718364793445,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364793610,0.02909027,3517.4,3517.3,0.699]
["bitfinex","ETHUSD",1718364793809,2.2945,3517.8,3517.1,0.699]
["bitfinex","ETHUSD",1718364794059,0.02909027,3517.4,3517.1,0.699]
["bitfinex","ETHUSD",1718364794362,2.2945,3517.8,3517.3,0.699]
["bitfinex","ETHUSD",1718364799048,5.2707,3518.1,3517.7,0.699]
["bitfinex","ETHUSD",1718364799248,2.2707,3518.1,3517.7,0.699]
["bitfinex","ETHUSD",1718364800136,2.2707,3518.1,3517.5,0.699]
["bitfinex","ETHUSD",1718364804165,2.2707,3518.1,3517.3,2.3289]
["bitfinex","ETHUSD",1718364804347,2.2707,3518.1,3517.5,0.699]
["bitfinex","ETHUSD",1718364804554,2.49777,3518.1,3517.5,0.699]
["bitfinex","ETHUSD",1718364806752,2.49777,3518.1,3517.0,4.0409]
["bitfinex","ETHUSD",1718364806991,0.699,3517.8,3517.0,3.14044514]
["bitfinex","ETHUSD",1718364807162,2.3719,3517.7,3517.0,3.83944514]
["bitfinex","ETHUSD",1718364809287,0.02879474,3517.6,3517.0,3.83944514]
["bitfinex","ETHUSD",1718364810193,0.02879474,3517.6,3517.0,2.406]
["bitfinex","ETHUSD",1718364810497,0.02879474,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718364810669,0.02879474,3517.6,3517.1,0.699]
["bitfinex","ETHUSD",1718364811059,0.02879474,3517.6,3517.0,0.699]
["bitfinex","ETHUSD",1718364815186,0.02879474,3517.6,3517.4,0.699]
["bitfinex","ETHUSD",1718364815572,4.04742704,3518.1,3517.4,0.699]
["bitfinex","ETHUSD",1718364815814,3.02936817,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718364818664,3.02936817,3518.0,3517.6,0.699]
["bitfinex","ETHUSD",1718364818860,0.02936817,3518.0,3517.6,0.699]
["bitfinex","ETHUSD",1718364819100,0.02936817,3518.0,3517.8,0.699]
["bitfinex","ETHUSD",1718364819301,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364819604,5.4786,3518.3,3517.8,0.699]
["bitfinex","ETHUSD",1718364819802,0.02934106,3518.1,3517.8,0.699]
["bitfinex","ETHUSD",1718364819967,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364820311,0.02934106,3518.1,3517.8,0.699]
["bitfinex","ETHUSD",1718364820664,3.0,3518.2,3517.6,1.43344514]
["bitfinex","ETHUSD",1718364820868,0.02920797,3518.0,3517.6,2.13244514]
["bitfinex","ETHUSD",1718364821118,0.02937763,3518.1,3517.6,2.13244514]
["bitfinex","ETHUSD",1718364821413,0.02934681,3518.0,3517.6,2.13244514]
["bitfinex","ETHUSD",1718364821709,0.02934681,3518.0,3517.8,0.699]
["bitfinex","ETHUSD",1718364821867,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364822063,0.02937121,3517.9,3517.8,0.699]
["bitfinex","ETHUSD",1718364822306,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364822507,0.02937121,3517.9,3517.8,0.699]
["bitfinex","ETHUSD",1718364822704,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364822907,0.02933887,3517.9,3517.8,0.699]
["bitfinex","ETHUSD",1718364823208,0.02932189,3517.9,3517.8,0.699]
["bitfinex","ETHUSD",1718364823563,3.0,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718364823767,0.02945454,3518.1,3517.8,0.699]
["bitfinex","ETHUSD",1718364824204,0.02945454,3518.1,3517.6,2.13244514]
["bitfinex","ETHUSD",1718364828029,0.02945454,3518.1,3517.2,7.27]
["bitfinex","ETHUSD",1718364828256,2.266,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718364828587,0.02920792,3517.9,3517.4,0.699]
["bitfinex","ETHUSD",1718364829286,2.266,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718364831734,2.266,3518.0,3517.3,1.43344514]
["bitfinex","ETHUSD",1718364832097,2.266,3518.0,3517.3,2.13244514]
["bitfinex","ETHUSD",1718364832298,0.02900333,3517.9,3517.2,8.977]
["bitfinex","ETHUSD",1718364832508,1.39455938,3517.9,3517.2,7.969]
["bitfinex","ETHUSD",1718364832832,3.76695605,3517.8,3517.2,7.27]
["bitfinex","ETHUSD",1718364832993,2.4014,3517.7,3516.6,7.27]
["bitfinex","ETHUSD",1718364833189,0.02874004,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718364835837,0.02874004,3517.6,3517.5,0.699]
["bitfinex","ETHUSD",1718364836012,0.02874004,3517.6,3517.5,2.13244514]
["bitfinex","ETHUSD",1718364836209,1.85715623,3518.1,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364836210,0.49160018,3518.1,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364836531,0.02923853,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364836730,2.3537,3518.2,3517.5,2.27578965]
["bitfinex","ETHUSD",1718364836931,0.02923853,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364837133,2.3537,3518.2,3517.5,2.13244514]
["bitfinex","ETHUSD",1718364837350,0.02923853,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718364837536,2.3537,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718364837843,2.88907,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718364838049,2.3334,3518.5,3517.7,5.62394514]
["bitfinex","ETHUSD",1718364838250,1.36553302,3518.6,3518.4,0.699]
["bitfinex","ETHUSD",1718364838410,2.3334,3518.8,3518.4,0.699]
["bitfinex","ETHUSD",1718364839246,0.03006857,3518.7,3518.4,0.699]
["bitfinex","ETHUSD",1718364839653,0.03006857,3518.7,3517.7,5.62394514]
["bitfinex","ETHUSD",1718364839819,0.26641543,3518.7,3517.7,5.62394514]
["bitfinex","ETHUSD",1718364840019,3.26641543,3518.7,3518.1,0.699]
["bitfinex","ETHUSD",1718364840244,3.26641543,3518.7,3517.6,7.27]
["bitfinex","ETHUSD",1718364840444,3.26641543,3518.7,3517.8,0.699]
["bitfinex","ETHUSD",1718364840445,3.96541543,3518.7,3517.8,0.699]
["bitfinex","ETHUSD",1718364840751,0.62988154,3518.6,3517.8,0.699]
["bitfinex","ETHUSD",1718364841074,0.02994446,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718364841251,0.02994446,3518.5,3518.0,0.699]
["bitfinex","ETHUSD",1718364841614,3.23634686,3518.7,3518.3,0.699]
["bitfinex","ETHUSD",1718364841615,3.0,3518.7,3518.3,0.699]
["bitfinex","ETHUSD",1718364841914,2.86601801,3519.1,3518.1,1.43344514]
["bitfinex","ETHUSD",1718364841915,0.02987957,3518.4,3518.1,1.43344514]
["bitfinex","ETHUSD",1718364842111,5.4212,3519.1,3518.3,0.699]
["bitfinex","ETHUSD",1718364842363,0.79305057,3519.0,3518.3,0.699]
["bitfinex","ETHUSD",1718364842532,3.79305057,3519.0,3518.3,0.699]
["bitfinex","ETHUSD",1718364842726,2.4212,3519.1,3518.3,2.13244514]
["bitfinex","ETHUSD",1718364842927,0.44477267,3519.3,3518.5,1.707]
["bitfinex","ETHUSD",1718364843128,0.44477267,3519.3,3518.7,2.2704]
["bitfinex","ETHUSD",1718364843340,0.44477267,3519.3,3519.1,0.699]
["bitfinex","ETHUSD",1718364844068,2.3128,3519.7,3519.1,0.699]
["bitfinex","ETHUSD",1718364844220,0.23128,3519.6,3518.7,2.2704]
["bitfinex","ETHUSD",1718364844572,0.23128,3519.6,3519.1,0.699]
["bitfinex","ETHUSD",1718364844918,0.23128,3519.6,3518.7,2.2704]
["bitfinex","ETHUSD",1718364846828,0.23128,3519.6,3518.6,1.43344514]
["bitfinex","ETHUSD",1718364849446,2.3128,3519.7,3518.6,3.14044514]
["bitfinex","ETHUSD",1718364849650,2.3128,3519.7,3518.7,0.05683731]
["bitfinex","ETHUSD",1718364849964,2.3128,3519.7,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364854473,0.03035132,3519.6,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364860577,0.03035132,3519.6,3518.9,2.2977]
["bitfinex","ETHUSD",1718364860782,2.3515,3520.0,3519.0,3.14044514]
["bitfinex","ETHUSD",1718364860955,2.3515,3520.0,3519.1,0.05682695]
["bitfinex","ETHUSD",1718364861143,0.03068974,3519.9,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364861349,2.3515,3520.0,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364862288,0.03071194,3519.9,3519.2,1.43344514]
["bitfinex","ETHUSD",1718364864964,0.03071194,3519.9,3519.6,0.698]
["bitfinex","ETHUSD",1718364865187,0.03071194,3519.9,3519.8,0.698]
["bitfinex","ETHUSD",1718364865692,0.03071194,3519.9,3519.2,3.14044514]
["bitfinex","ETHUSD",1718364866157,0.03071194,3519.9,3519.6,0.698]
["bitfinex","ETHUSD",1718364868857,0.03071194,3519.9,3519.2,3.14044514]
["bitfinex","ETHUSD",1718364869171,0.03071194,3519.9,3519.6,0.698]
["bitfinex","ETHUSD",1718364869374,0.56893313,3519.9,3519.6,0.698]
["bitfinex","ETHUSD",1718364869801,2.2761,3519.8,3518.7,1.707]
["bitfinex","ETHUSD",1718364869957,0.0307467,3519.7,3518.8,1.43344514]
["bitfinex","ETHUSD",1718364870157,2.2761,3519.6,3519.3,0.698]
["bitfinex","ETHUSD",1718364870370,2.56060679,3519.6,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364870694,0.030617,3519.5,3519.2,0.698]
["bitfinex","ETHUSD",1718364871675,0.030617,3519.5,3518.8,3.14044514]
["bitfinex","ETHUSD",1718364871871,0.030617,3519.5,3519.2,0.698]
["bitfinex","ETHUSD",1718364873083,0.030617,3519.5,3519.4,0.698]
["bitfinex","ETHUSD",1718364874221,2.4855,3519.9,3518.8,1.707]
["bitfinex","ETHUSD",1718364874390,0.27936155,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364879221,2.2551,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364879638,0.03068186,3519.6,3519.3,0.698]
["bitfinex","ETHUSD",1718364879930,0.03068186,3519.6,3519.2,0.698]
["bitfinex","ETHUSD",1718364880134,2.57733319,3519.5,3518.5,1.707]
["bitfinex","ETHUSD",1718364880342,2.354517,3519.5,3518.9,0.698]
["bitfinex","ETHUSD",1718364882252,2.354517,3519.5,3519.1,0.698]
["bitfinex","ETHUSD",1718364882750,0.030617,3519.5,3519.3,0.698]
["bitfinex","ETHUSD",1718364883053,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364883355,0.03048428,3519.4,3519.3,0.698]
["bitfinex","ETHUSD",1718364883519,2.8606342,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364883853,2.8606342,3519.8,3519.1,0.698]
["bitfinex","ETHUSD",1718364884016,0.03067884,3519.7,3519.1,0.698]
["bitfinex","ETHUSD",1718364885517,0.03067884,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364885769,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364885975,0.03061399,3519.6,3519.3,0.698]
["bitfinex","ETHUSD",1718364886119,0.03067884,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364886321,0.03054914,3519.5,3519.3,0.698]
["bitfinex","ETHUSD",1718364886552,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364887025,0.03067884,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364887230,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364887820,0.03067884,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364888044,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364888318,0.03067884,3519.7,3519.3,0.698]
["bitfinex","ETHUSD",1718364888527,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364888729,0.03061399,3519.6,3519.3,0.698]
["bitfinex","ETHUSD",1718364888955,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364889147,0.03054914,3519.5,3519.3,0.698]
["bitfinex","ETHUSD",1718364889340,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364889518,0.03048428,3519.4,3519.3,0.698]
["bitfinex","ETHUSD",1718364889723,2.4765,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718364889923,0.03048428,3519.4,3519.3,0.698]
["bitfinex","ETHUSD",1718364890118,2.3396,3520.0,3519.3,2.13144514]
["bitfinex","ETHUSD",1718364890319,2.3396,3520.0,3519.7,0.698]
["bitfinex","ETHUSD",1718364890943,2.70929801,3520.3,3519.7,0.698]
["bitfinex","ETHUSD",1718364894843,2.70929801,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718364896086,2.70929801,3520.3,3519.3,1.43344514]
["bitfinex","ETHUSD",1718364896292,2.70929801,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718364896615,2.4956,3520.1,3518.8,1.707]
["bitfinex","ETHUSD",1718364896883,2.4956,3520.1,3519.2,0.698]
["bitfinex","ETHUSD",1718364897460,3.86030832,3520.1,3519.2,0.698]
["bitfinex","ETHUSD",1718364899026,2.379,3520.0,3519.2,0.698]
["bitfinex","ETHUSD",1718364899352,0.030896,3519.9,3519.2,0.698]
["bitfinex","ETHUSD",1718364900770,2.379,3519.8,3519.2,0.698]
["bitfinex","ETHUSD",1718364901248,0.03076631,3519.7,3519.2,0.698]
["bitfinex","ETHUSD",1718364904226,0.03076631,3519.7,3518.6,7.27]
["bitfinex","ETHUSD",1718364904227,2.4468,3519.6,3518.6,7.27]
["bitfinex","ETHUSD",1718364904383,2.4468,3519.6,3518.3,2.89351866]
["bitfinex","ETHUSD",1718364904384,2.4468,3519.6,3518.7,0.698]
["bitfinex","ETHUSD",1718364904583,2.06287307,3519.6,3518.7,0.698]
["bitfinex","ETHUSD",1718364904785,1.36487307,3519.4,3518.7,0.698]
["bitfinex","ETHUSD",1718364904987,2.5207356,3519.3,3518.7,0.698]
["bitfinex","ETHUSD",1718364905271,2.55119178,3519.3,3518.7,0.698]
["bitfinex","ETHUSD",1718364906041,2.55119178,3519.3,3518.5,0.698]
["bitfinex","ETHUSD",1718364907513,2.55119178,3519.3,3518.4,0.698]
["bitfinex","ETHUSD",1718364909116,2.55119178,3519.3,3518.6,0.698]
["bitfinex","ETHUSD",1718364909440,0.39160648,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718364910071,0.03032645,3519.1,3518.6,0.698]
["bitfinex","ETHUSD",1718364910273,0.03032645,3519.1,3519.0,0.698]
["bitfinex","ETHUSD",1718364910474,2.3114,3519.3,3519.0,0.698]
["bitfinex","ETHUSD",1718364910709,0.02997273,3519.2,3519.0,0.698]
["bitfinex","ETHUSD",1718364911009,2.3114,3519.3,3519.0,0.698]
["bitfinex","ETHUSD",1718364911231,0.02996727,3519.1,3519.0,0.698]
["bitfinex","ETHUSD",1718364911438,2.3114,3519.3,3519.0,0.698]
["bitfinex","ETHUSD",1718364911636,0.02996727,3519.1,3519.0,0.698]
["bitfinex","ETHUSD",1718364911794,2.3114,3519.3,3519.0,0.698]
["bitfinex","ETHUSD",1718364912002,0.02996727,3519.1,3519.0,0.698]
["bitfinex","ETHUSD",1718364912227,2.3114,3519.3,3519.0,0.698]
["bitfinex","ETHUSD",1718364912450,0.02996727,3519.1,3519.0,0.698]
["bitfinex","ETHUSD",1718364912931,0.02996727,3519.1,3518.8,0.698]
["bitfinex","ETHUSD",1718364913100,2.4378,3519.5,3519.0,0.698]
["bitfinex","ETHUSD",1718364914623,0.030176,3519.4,3519.0,0.698]
["bitfinex","ETHUSD",1718364915023,0.030176,3519.4,3519.2,0.698]
["bitfinex","ETHUSD",1718364915420,0.030176,3519.4,3519.2,1.75087514]
["bitfinex","ETHUSD",1718364915645,2.4751,3520.2,3519.3,0.698]
["bitfinex","ETHUSD",1718364915845,9.7451,3520.5,3519.9,0.698]
["bitfinex","ETHUSD",1718364916045,0.03074304,3520.1,3519.9,0.698]
["bitfinex","ETHUSD",1718364916349,0.03067821,3520.0,3519.9,0.698]
["bitfinex","ETHUSD",1718364916645,2.4751,3520.5,3519.9,0.698]
["bitfinex","ETHUSD",1718364916847,0.03085921,3520.0,3519.9,0.698]
["bitfinex","ETHUSD",1718364917051,2.4751,3520.5,3519.9,0.698]
["bitfinex","ETHUSD",1718364917254,0.03085921,3520.0,3519.9,0.698]
["bitfinex","ETHUSD",1718364917429,2.4751,3520.5,3519.7,0.698]
["bitfinex","ETHUSD",1718364917907,0.03111852,3520.4,3519.7,0.698]
["bitfinex","ETHUSD",1718364918758,0.03111852,3520.4,3520.3,0.698]
["bitfinex","ETHUSD",1718364918961,2.378,3520.8,3519.8,2.2677]
["bitfinex","ETHUSD",1718364919183,2.378,3520.8,3520.3,0.698]
["bitfinex","ETHUSD",1718364919184,0.03009555,3520.4,3520.3,0.698]
["bitfinex","ETHUSD",1718364919385,2.378,3520.8,3520.3,0.698]
["bitfinex","ETHUSD",1718364919586,0.03009555,3520.4,3520.3,0.698]
["bitfinex","ETHUSD",1718364920087,0.03009555,3520.4,3519.8,2.2677]
["bitfinex","ETHUSD",1718364920305,2.378,3520.8,3520.2,0.698]
["bitfinex","ETHUSD",1718364920601,0.03003073,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718364920754,2.378,3520.8,3520.2,0.698]
["bitfinex","ETHUSD",1718364921091,0.03003073,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718364921765,2.4937,3521.1,3520.2,0.698]
["bitfinex","ETHUSD",1718364921952,0.03003073,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718364922151,2.4937,3521.1,3520.2,0.698]
["bitfinex","ETHUSD",1718364922352,0.03003073,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718364922561,0.93074123,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718364922792,0.03003073,3520.3,3520.2,0.698]
["bitfinex","ETHUSD",1718364922995,0.93074123,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718364923194,0.93074123,3521.0,3520.4,0.698]
["bitfinex","ETHUSD",1718364923401,0.64244412,3520.9,3520.4,0.698]
["bitfinex","ETHUSD",1718364924260,2.4937,3521.1,3520.4,0.698]
["bitfinex","ETHUSD",1718364926809,2.4937,3521.1,3519.7,1.43344514]
["bitfinex","ETHUSD",1718364926972,3.1917,3521.1,3520.2,0.698]
["bitfinex","ETHUSD",1718364927838,2.3952,3521.0,3519.7,4.43344514]
["bitfinex","ETHUSD",1718364928112,2.3952,3521.0,3520.0,0.698]
["bitfinex","ETHUSD",1718364928288,0.30932,3520.9,3520.0,0.698]
["bitfinex","ETHUSD",1718364929370,0.698,3520.6,3519.5,7.27]
["bitfinex","ETHUSD",1718364929573,3.0,3520.7,3519.5,7.27]
["bitfinex","ETHUSD",1718364929767,0.02927556,3520.5,3519.6,0.698]
["bitfinex","ETHUSD",1718364930031,0.698,3520.6,3519.6,0.698]
["bitfinex","ETHUSD",1718364930032,0.37272756,3520.4,3519.6,0.698]
["bitfinex","ETHUSD",1718364930210,0.40201747,3520.4,3519.6,0.698]
["bitfinex","ETHUSD",1718364931692,0.40201747,3520.4,3519.1,4.0553]
["bitfinex","ETHUSD",1718364931897,0.37272756,3520.4,3519.6,0.698]
["bitfinex","ETHUSD",1718364932092,2.253,3520.3,3519.1,4.0553]
["bitfinex","ETHUSD",1718364932298,2.58537276,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718364935092,2.58537276,3520.3,3519.8,0.698]
["bitfinex","ETHUSD",1718364935283,2.58537276,3520.3,3519.1,5.48874514]
["bitfinex","ETHUSD",1718364935488,2.253,3520.3,3519.8,0.698]
["bitfinex","ETHUSD",1718364937625,2.3236,3520.7,3519.8,0.698]
["bitfinex","ETHUSD",1718364941054,2.3236,3520.7,3520.0,0.698]
["bitfinex","ETHUSD",1718364945739,2.3236,3520.7,3519.7,2.456]
["bitfinex","ETHUSD",1718364945936,2.3236,3520.7,3519.9,0.698]
["bitfinex","ETHUSD",1718364946144,0.44887388,3520.6,3519.9,0.698]
["bitfinex","ETHUSD",1718364947133,2.3236,3520.7,3519.9,0.698]
["bitfinex","ETHUSD",1718364948612,2.3236,3520.7,3520.1,0.698]
["bitfinex","ETHUSD",1718364948927,0.30932,3520.9,3520.1,0.698]
["bitfinex","ETHUSD",1718364951050,2.3798,3521.0,3520.1,0.698]
["bitfinex","ETHUSD",1718364951451,2.3798,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364952021,2.3798,3521.0,3520.5,0.698]
["bitfinex","ETHUSD",1718364952626,2.3798,3521.0,3520.1,2.4029]
["bitfinex","ETHUSD",1718364952826,2.3798,3521.0,3520.4,0.698]
["bitfinex","ETHUSD",1718364953067,2.3798,3521.0,3520.6,0.698]
["bitfinex","ETHUSD",1718364956940,2.3798,3521.0,3520.4,0.698]
["bitfinex","ETHUSD",1718364964457,2.3798,3521.0,3520.1,2.4029]
["bitfinex","ETHUSD",1718364964956,2.3798,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364965163,2.81561361,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364965744,4.18004286,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364966201,2.81561361,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364966348,4.18004286,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718364966670,2.81561361,3521.0,3520.5,0.698]
["bitfinex","ETHUSD",1718364967603,2.3798,3521.0,3520.5,0.698]
["bitfinex","ETHUSD",1718364970281,1.1298,3521.0,3520.5,0.698]
["bitfinex","ETHUSD",1718364976394,0.44452957,3520.9,3520.5,0.698]
["bitfinex","ETHUSD",1718364979069,0.44452957,3520.9,3520.7,0.698]
["bitfinex","ETHUSD",1718364981293,0.44452957,3520.9,3520.6,2.4355]
["bitfinex","ETHUSD",1718364981480,0.44452957,3520.9,3519.9,5.3028]
["bitfinex","ETHUSD",1718364981725,0.44452957,3520.9,3520.5,0.698]
["bitfinex","ETHUSD",1718364987179,0.44452957,3520.9,3520.7,0.698]
["bitfinex","ETHUSD",1718364987902,0.1227123,3521.3,3520.7,2.9817]
["bitfinex","ETHUSD",1718364988087,0.1227123,3521.3,3520.7,2.2837]
["bitfinex","ETHUSD",1718364988292,0.1227123,3521.3,3521.1,0.698]
["bitfinex","ETHUSD",1718364989781,0.1227123,3521.3,3520.7,2.2837]
["bitfinex","ETHUSD",1718364990079,0.1227123,3521.3,3521.1,0.698]
["bitfinex","ETHUSD",1718364990279,0.1227123,3521.3,3520.8,0.22837]
["bitfinex","ETHUSD",1718364990495,0.1227123,3521.3,3521.0,0.698]
["bitfinex","ETHUSD",1718364990695,0.1227123,3521.3,3520.4,2.3675]
["bitfinex","ETHUSD",1718364990888,2.2662,3521.2,3520.8,0.698]
["bitfinex","ETHUSD",1718364992318,2.2662,3521.2,3520.2,3.0]
["bitfinex","ETHUSD",1718364992628,2.2662,3521.2,3520.1,2.4647]
["bitfinex","ETHUSD",1718364992923,2.2662,3521.2,3520.6,0.698]
["bitfinex","ETHUSD",1718364994703,2.2662,3521.2,3520.2,0.41717]
["bitfinex","ETHUSD",1718364994704,0.1227123,3521.3,3521.0,0.698]
["bitfinex","ETHUSD",1718364997740,0.1227123,3521.3,3521.2,3.0175]
["bitfinex","ETHUSD",1718364998297,0.1227123,3521.3,3521.2,2.3195]
["bitfinex","ETHUSD",1718364998624,0.1227123,3521.3,3521.2,3.36361494]
["bitfinex","ETHUSD",1718365000227,0.1227123,3521.3,3521.2,0.34611494]
["bitfinex","ETHUSD",1718365000395,0.1227123,3521.3,3521.2,0.698]
["bitfinex","ETHUSD",1718365000592,0.1227123,3521.3,3520.4,2.4858]
["bitfinex","ETHUSD",1718365001531,0.1227123,3521.3,3520.8,0.698]
["bitfinex","ETHUSD",1718365001728,0.1227123,3521.3,3520.4,2.4858]
["bitfinex","ETHUSD",1718365001887,0.1227123,3521.3,3520.8,0.698]
["bitfinex","ETHUSD",1718365003593,0.1227123,3521.3,3520.7,0.698]
["bitfinex","ETHUSD",1718365004489,0.1227123,3521.3,3520.9,0.698]
["bitfinex","ETHUSD",1718365005695,0.1227123,3521.3,3520.2,2.4703]
["bitfinex","ETHUSD",1718365006001,0.1227123,3521.3,3520.8,0.698]
["bitfinex","ETHUSD",1718365009718,0.1227123,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718365010052,0.1227123,3521.3,3520.2,2.4703]
["bitfinex","ETHUSD",1718365010053,2.4173,3521.2,3520.2,2.4703]
["bitfinex","ETHUSD",1718365010260,2.4173,3521.2,3520.7,0.698]
["bitfinex","ETHUSD",1718365011720,2.4173,3521.2,3520.2,2.4703]
["bitfinex","ETHUSD",1718365011926,2.4173,3521.2,3520.3,0.24703]
["bitfinex","ETHUSD",1718365012121,2.4173,3521.2,3520.4,0.698]
["bitfinex","ETHUSD",1718365014260,2.4173,3521.2,3519.9,7.1567]
["bitfinex","ETHUSD",1718365014459,2.4173,3521.2,3519.9,8.59014514]
["bitfinex","ETHUSD",1718365014649,2.4173,3521.2,3520.4,0.698]
["bitfinex","ETHUSD",1718365015665,2.4173,3521.2,3520.6,0.698]
["bitfinex","ETHUSD",1718365015956,2.87752998,3521.2,3520.6,0.698]
["bitfinex","ETHUSD",1718365016260,2.87752998,3521.2,3519.9,8.59014514]
["bitfinex","ETHUSD",1718365016463,2.4173,3521.2,3520.5,0.698]
["bitfinex","ETHUSD",1718365018425,2.4173,3521.2,3519.9,8.59014514]
["bitfinex","ETHUSD",1718365018625,2.4248,3520.8,3519.5,1.706]
["bitfinex","ETHUSD",1718365018866,3.78908754,3520.8,3519.8,0.698]
["bitfinex","ETHUSD",1718365019032,4.21711065,3520.8,3519.8,0.698]
["bitfinex","ETHUSD",1718365020071,4.21747018,3520.8,3519.8,0.698]
["bitfinex","ETHUSD",1718365020368,2.4248,3520.7,3519.9,0.698]
["bitfinex","ETHUSD",1718365022141,2.4248,3520.7,3519.4,2.2675]
["bitfinex","ETHUSD",1718365022142,2.3693,3520.4,3519.1,2.4802]
["bitfinex","ETHUSD",1718365022439,3.0673,3520.3,3519.4,0.698]
["bitfinex","ETHUSD",1718365022764,2.3693,3520.3,3519.1,2.4802]
["bitfinex","ETHUSD",1718365022944,2.3693,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365023266,2.3977,3520.1,3519.4,0.698]
["bitfinex","ETHUSD",1718365023677,2.3977,3520.1,3518.8,3.9893]
["bitfinex","ETHUSD",1718365023977,2.3977,3520.1,3519.2,0.698]
["bitfinex","ETHUSD",1718365024537,2.3116,3520.0,3518.8,2.2833]
["bitfinex","ETHUSD",1718365024745,2.3116,3520.0,3518.2,7.27]
["bitfinex","ETHUSD",1718365024746,1.04327947,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365025183,0.34527947,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365025573,0.34527947,3519.9,3519.2,0.698]
["bitfinex","ETHUSD",1718365026683,0.34527947,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1718365026878,0.34527947,3519.9,3519.3,0.698]
["bitfinex","ETHUSD",1718365027040,0.26568795,3519.8,3519.3,0.698]
["bitfinex","ETHUSD",1718365027373,0.26568795,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718365027581,0.34527947,3519.9,3519.1,0.698]
["bitfinex","ETHUSD",1718365029417,0.34527947,3519.9,3519.3,0.698]
["bitfinex","ETHUSD",1718365030979,0.34527947,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1718365031177,0.34527947,3519.9,3519.2,0.698]
["bitfinex","ETHUSD",1718365031178,2.4208,3519.8,3519.2,0.698]
["bitfinex","ETHUSD",1718365035969,2.4208,3519.8,3519.4,0.698]
["bitfinex","ETHUSD",1718365036409,2.4744,3520.6,3519.6,0.698]
["bitfinex","ETHUSD",1718365036609,2.4744,3520.6,3520.1,0.698]
["bitfinex","ETHUSD",1718365037909,2.4744,3520.6,3519.7,2.3901]
["bitfinex","ETHUSD",1718365037910,0.22466134,3520.7,3520.3,0.698]
["bitfinex","ETHUSD",1718365040007,2.2509,3521.0,3520.3,0.698]
["bitfinex","ETHUSD",1718365041646,2.2509,3521.0,3519.7,4.0961]
["bitfinex","ETHUSD",1718365041845,2.2509,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718365045914,2.2509,3521.0,3519.7,5.52954514]
["bitfinex","ETHUSD",1718365046114,2.2509,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718365047754,2.2509,3521.0,3519.7,5.52954514]
["bitfinex","ETHUSD",1718365048051,2.2509,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718365048221,3.04363287,3521.0,3520.2,0.698]
["bitfinex","ETHUSD",1718365050464,3.04363287,3521.0,3519.7,5.52954514]
["bitfinex","ETHUSD",1718365050465,2.3662,3520.9,3519.7,2.3901]
["bitfinex","ETHUSD",1718365050625,2.3662,3520.9,3520.0,0.698]
["bitfinex","ETHUSD",1718365051964,2.3662,3520.9,3519.7,2.3901]
["bitfinex","ETHUSD",1718365052125,3.53324303,3520.8,3519.9,0.698]
["bitfinex","ETHUSD",1718365056570,2.3428,3520.7,3519.9,0.698]
["bitfinex","ETHUSD",1718365058702,2.3428,3520.7,3519.8,0.698]
["bitfinex","ETHUSD",1718365063097,3.70742477,3520.7,3519.8,0.698]
["bitfinex","ETHUSD",1718365063680,2.3428,3520.7,3519.8,0.698]
["bitfinex","ETHUSD",1718365063882,0.698,3520.6,3519.4,2.3284]
["bitfinex","ETHUSD",1718365064202,1.36462477,3520.5,3519.1,12.7294]
["bitfinex","ETHUSD",1718365064403,0.698,3520.6,3519.1,12.7294]
["bitfinex","ETHUSD",1718365064404,3.76842477,3520.4,3519.5,0.698]
["bitfinex","ETHUSD",1718365064721,2.4038,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365064944,2.4038,3520.3,3519.1,3.89284514]
["bitfinex","ETHUSD",1718365065082,3.76842477,3520.3,3519.4,0.698]
["bitfinex","ETHUSD",1718365065585,3.76842477,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718365065771,2.4038,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718365066185,3.76842477,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718365066408,3.76842477,3520.3,3519.1,3.89284514]
["bitfinex","ETHUSD",1718365066585,3.76842477,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365067117,3.76842477,3520.3,3519.2,0.38928451]
["bitfinex","ETHUSD",1718365067320,1.36462477,3520.2,3519.5,0.698]
["bitfinex","ETHUSD",1718365067611,1.36462477,3520.2,3519.2,0.38928451]
["bitfinex","ETHUSD",1718365067770,3.76842477,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365067974,1.36462477,3520.2,3519.5,0.698]
["bitfinex","ETHUSD",1718365068275,4.21506725,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365068477,1.36462477,3520.2,3519.5,0.698]
["bitfinex","ETHUSD",1718365068903,4.21506725,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365069123,4.21520876,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365070315,3.76856628,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365070627,3.76855639,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365070793,2.4038,3520.3,3519.2,0.38928451]
["bitfinex","ETHUSD",1718365070998,2.4038,3520.3,3519.6,0.698]
["bitfinex","ETHUSD",1718365072599,3.76855639,3520.3,3519.5,0.698]
["bitfinex","ETHUSD",1718365072804,0.37685564,3520.2,3519.5,0.698]
["bitfinex","ETHUSD",1718365074242,1.74161203,3520.2,3519.4,0.698]
["bitfinex","ETHUSD",1718365075223,2.3639,3520.1,3519.4,0.698]
["bitfinex","ETHUSD",1718365078017,2.3639,3520.1,3518.9,3.0]
["bitfinex","ETHUSD",1718365078245,2.88653761,3520.1,3519.4,0.698]
["bitfinex","ETHUSD",1718365079917,2.2695,3520.0,3519.1,0.698]
["bitfinex","ETHUSD",1718365081027,2.2867,3519.9,3518.8,2.4662]
["bitfinex","ETHUSD",1718365081248,2.2867,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365081463,3.07301568,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365081940,4.43783485,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365082127,3.07301568,3519.9,3519.0,0.698]
["bitfinex","ETHUSD",1718365082660,2.2964,3519.8,3518.6,2.2825]
["bitfinex","ETHUSD",1718365082823,2.2964,3519.8,3518.9,0.698]
["bitfinex","ETHUSD",1718365083028,0.37807157,3519.7,3518.9,0.698]
["bitfinex","ETHUSD",1718365084140,0.37807157,3519.7,3518.6,2.2825]
["bitfinex","ETHUSD",1718365084325,0.37807157,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718365085339,2.4035,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365086423,2.4035,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365087173,2.88795282,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365088269,2.4035,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365088473,2.4035,3519.6,3518.6,2.2825]
["bitfinex","ETHUSD",1718365088687,2.4035,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365089375,2.4035,3519.6,3518.6,2.2825]
["bitfinex","ETHUSD",1718365089540,2.4035,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365089874,2.78034566,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365090046,2.78034566,3519.6,3518.7,0.698]
["bitfinex","ETHUSD",1718365090368,2.78034566,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365095367,2.78034566,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365097182,2.78034566,3519.6,3518.3,2.4547]
["bitfinex","ETHUSD",1718365097475,4.14537019,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365097875,2.78034566,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365099752,4.14537019,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365099959,2.78034566,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365100291,4.14537019,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365102582,2.4545,3519.4,3518.8,0.698]
["bitfinex","ETHUSD",1718365102794,0.698,3519.2,3518.0,2.4407]
["bitfinex","ETHUSD",1718365103085,3.81973522,3519.1,3518.2,0.698]
["bitfinex","ETHUSD",1718365103242,3.81973522,3519.1,3517.7,4.1467]
["bitfinex","ETHUSD",1718365103243,3.1525,3519.0,3517.7,4.1467]
["bitfinex","ETHUSD",1718365103445,2.4545,3518.9,3518.1,0.698]
["bitfinex","ETHUSD",1718365104009,2.2704,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365105047,2.2704,3518.6,3517.7,2.4407]
["bitfinex","ETHUSD",1718365105685,2.2704,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365107283,2.2704,3518.6,3517.5,2.2675]
["bitfinex","ETHUSD",1718365107483,2.2704,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365107787,2.63397737,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365109387,2.2704,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365110253,2.2704,3518.6,3517.2,5.4354]
["bitfinex","ETHUSD",1718365110494,2.2704,3518.6,3517.8,0.698]
["bitfinex","ETHUSD",1718365112189,2.2704,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365115980,2.2704,3518.6,3517.8,0.698]
["bitfinex","ETHUSD",1718365116215,0.52614,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365117185,0.52614,3518.5,3517.3,0.05685385]
["bitfinex","ETHUSD",1718365117523,2.2704,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365130425,2.2704,3518.6,3517.8,2.2894]
["bitfinex","ETHUSD",1718365130607,2.2704,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365131526,2.2704,3518.6,3517.3,2.3832]
["bitfinex","ETHUSD",1718365131527,2.4229,3518.4,3517.8,0.698]
["bitfinex","ETHUSD",1718365132127,3.78823561,3518.4,3517.8,0.698]
["bitfinex","ETHUSD",1718365132333,4.23685917,3518.4,3517.8,0.698]
["bitfinex","ETHUSD",1718365133109,2.3152,3518.3,3517.3,2.3832]
["bitfinex","ETHUSD",1718365133309,1.81395917,3518.4,3517.0,2.4789]
["bitfinex","ETHUSD",1718365133310,2.3152,3518.1,3517.0,2.4789]
["bitfinex","ETHUSD",1718365133521,1.36533561,3518.0,3517.0,2.4789]
["bitfinex","ETHUSD",1718365133721,2.3152,3517.9,3517.4,0.698]
["bitfinex","ETHUSD",1718365141348,2.3152,3517.9,3517.0,2.4789]
["bitfinex","ETHUSD",1718365141852,2.3152,3517.9,3517.3,0.698]
["bitfinex","ETHUSD",1718365144749,2.3152,3517.9,3517.0,2.4789]
["bitfinex","ETHUSD",1718365144949,2.3152,3517.9,3517.4,0.698]
["bitfinex","ETHUSD",1718365145172,0.23152,3517.8,3517.4,0.698]
["bitfinex","ETHUSD",1718365145355,2.3258,3517.7,3517.4,0.698]
["bitfinex","ETHUSD",1718365146836,2.3258,3517.7,3516.7,4.1566]
["bitfinex","ETHUSD",1718365147040,2.3258,3517.7,3517.3,0.698]
["bitfinex","ETHUSD",1718365148957,2.3258,3517.7,3516.8,1.43344514]
["bitfinex","ETHUSD",1718365149144,2.3258,3517.7,3517.4,0.698]
["bitfinex","ETHUSD",1718365149454,1.36563449,3518.3,3516.8,1.43344514]
["bitfinex","ETHUSD",1718365149661,2.2914,3518.2,3517.5,0.698]
["bitfinex","ETHUSD",1718365149959,4.14702865,3518.2,3517.5,0.698]
["bitfinex","ETHUSD",1718365150162,2.2914,3518.1,3517.5,0.556]
["bitfinex","ETHUSD",1718365150367,2.2914,3518.1,3517.4,0.698]
["bitfinex","ETHUSD",1718365150658,2.2914,3518.1,3516.7,4.1566]
["bitfinex","ETHUSD",1718365150659,2.4191,3518.0,3516.7,4.1566]
["bitfinex","ETHUSD",1718365150859,3.01952916,3518.0,3517.2,0.698]
["bitfinex","ETHUSD",1718365152263,3.01952916,3518.0,3516.7,5.59004514]
["bitfinex","ETHUSD",1718365152468,3.01952916,3518.0,3517.3,0.698]
["bitfinex","ETHUSD",1718365154430,3.01952916,3518.0,3516.7,5.59004514]
["bitfinex","ETHUSD",1718365154627,3.01952916,3518.0,3517.3,0.698]
["bitfinex","ETHUSD",1718365154966,3.30613846,3517.9,3517.3,0.698]
["bitfinex","ETHUSD",1718365158278,5.8431232,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365158423,5.3515,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365160831,5.84308229,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365161030,5.3515,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365161254,6.71700636,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365161455,5.3515,3518.1,3517.7,0.698]
["bitfinex","ETHUSD",1718365163184,0.44484389,3518.7,3517.9,0.698]
["bitfinex","ETHUSD",1718365163185,1.36550636,3518.2,3517.9,0.698]
["bitfinex","ETHUSD",1718365163384,1.36550636,3518.6,3518.1,0.698]
["bitfinex","ETHUSD",1718365163679,2.50589075,3518.7,3518.4,0.698]
["bitfinex","ETHUSD",1718365164090,1.36550636,3518.6,3518.2,0.698]
["bitfinex","ETHUSD",1718365164285,1.2747573,3518.6,3518.2,0.698]
["bitfinex","ETHUSD",1718365169384,2.3924,3518.5,3518.0,0.698]
["bitfinex","ETHUSD",1718365171171,3.0,3518.7,3517.6,0.0568494]
["bitfinex","ETHUSD",1718365171371,2.88393213,3519.0,3517.6,0.0568494]
["bitfinex","ETHUSD",1718365171372,3.0,3518.9,3518.4,0.698]
["bitfinex","ETHUSD",1718365171555,1.36532275,3519.0,3518.6,0.698]
["bitfinex","ETHUSD",1718365171758,0.21906869,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718365171759,1.58439144,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718365171992,0.21906869,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718365172299,3.21906869,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718365179006,3.21906869,3519.2,3518.5,0.698]
["bitfinex","ETHUSD",1718365179211,0.57051687,3519.1,3518.5,0.698]
["bitfinex","ETHUSD",1718365179671,0.57051687,3519.1,3518.4,0.698]
["bitfinex","ETHUSD",1718365180004,2.2952,3519.0,3518.2,0.698]
["bitfinex","ETHUSD",1718365184504,2.2952,3519.0,3518.4,0.698]
["bitfinex","ETHUSD",1718365184814,0.6576277,3518.9,3518.4,0.698]
["bitfinex","ETHUSD",1718365185695,0.6576277,3518.9,3518.4,3.1944]
["bitfinex","ETHUSD",1718365186076,0.57051687,3519.1,3518.6,0.698]
["bitfinex","ETHUSD",1718365187780,0.57051687,3519.1,3518.4,3.1944]
["bitfinex","ETHUSD",1718365191593,0.57051687,3519.1,3518.4,2.4964]
["bitfinex","ETHUSD",1718365191794,0.57051687,3519.1,3518.4,3.1944]
["bitfinex","ETHUSD",1718365193097,1.9357249,3519.1,3518.4,3.1944]
["bitfinex","ETHUSD",1718365193440,0.76255936,3519.0,3518.4,3.1944]
["bitfinex","ETHUSD",1718365194729,0.76255936,3519.0,3518.4,0.698]
["bitfinex","ETHUSD",1718365196626,2.4001,3518.9,3518.4,0.698]
["bitfinex","ETHUSD",1718365198736,2.4001,3518.9,3518.2,0.698]
["bitfinex","ETHUSD",1718365199103,3.76530803,3518.9,3518.2,0.698]
["bitfinex","ETHUSD",1718365199292,0.50983843,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365200114,1.87504646,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365200645,1.36520803,3518.6,3517.6,2.4153]
["bitfinex","ETHUSD",1718365200843,2.3173,3518.7,3517.6,2.4153]
["bitfinex","ETHUSD",1718365201198,2.3173,3518.7,3518.0,0.698]
["bitfinex","ETHUSD",1718365201404,3.68250803,3518.7,3518.0,0.698]
["bitfinex","ETHUSD",1718365201844,2.3173,3518.7,3518.2,0.698]
["bitfinex","ETHUSD",1718365202142,2.76180674,3518.7,3518.2,0.698]
["bitfinex","ETHUSD",1718365202923,3.18545936,3519.0,3518.4,0.698]
["bitfinex","ETHUSD",1718365204005,4.55062022,3519.0,3518.4,0.698]
["bitfinex","ETHUSD",1718365205944,1.36516086,3518.9,3518.3,0.698]
["bitfinex","ETHUSD",1718365206440,2.4712,3518.8,3517.5,2.4449]
["bitfinex","ETHUSD",1718365206618,0.45989202,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365211063,0.45989202,3518.7,3517.5,2.4449]
["bitfinex","ETHUSD",1718365211064,2.3222,3518.6,3517.5,2.4449]
["bitfinex","ETHUSD",1718365211212,2.2942,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365211613,2.2942,3518.6,3517.5,2.4449]
["bitfinex","ETHUSD",1718365211830,2.1522,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365214671,1.36528755,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365215164,1.36550938,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365216264,1.36549973,3518.4,3517.5,2.4449]
["bitfinex","ETHUSD",1718365216436,1.36549973,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365216756,2.06642769,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365217325,0.70092796,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365217660,2.06642769,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365218340,0.70092796,3518.4,3517.7,0.698]
["bitfinex","ETHUSD",1718365220256,0.70092796,3518.4,3517.9,0.698]
["bitfinex","ETHUSD",1718365229274,3.5176846,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365229478,4.3654846,3518.7,3518.3,0.698]
["bitfinex","ETHUSD",1718365229703,3.0,3518.6,3518.3,0.698]
["bitfinex","ETHUSD",1718365230274,3.0,3518.8,3518.1,2.3486]
["bitfinex","ETHUSD",1718365230479,0.71381901,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365230681,3.71381901,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365231478,3.71381901,3518.8,3518.1,3.0466]
["bitfinex","ETHUSD",1718365236854,3.71381901,3518.8,3518.1,2.3486]
["bitfinex","ETHUSD",1718365237050,3.71381901,3518.8,3518.1,3.0466]
["bitfinex","ETHUSD",1718365237278,0.78520091,3518.7,3518.1,3.0466]
["bitfinex","ETHUSD",1718365242497,0.78520091,3518.7,3518.1,2.3486]
["bitfinex","ETHUSD",1718365242649,0.78520091,3518.7,3518.1,3.0466]
["bitfinex","ETHUSD",1718365244676,0.78520091,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365244866,2.15068551,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365245190,0.74785855,3518.6,3518.1,0.698]
["bitfinex","ETHUSD",1718365245558,1.3654846,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365247182,4.3654846,3518.8,3518.1,0.698]
["bitfinex","ETHUSD",1718365247389,1.3654846,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365247775,4.3654846,3518.8,3518.1,0.698]
["bitfinex","ETHUSD",1718365248484,1.3654846,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365248687,0.78361901,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365249085,0.78361901,3518.7,3518.2,2.3429]
["bitfinex","ETHUSD",1718365250694,1.3654846,3518.8,3518.2,2.3429]
["bitfinex","ETHUSD",1718365252110,1.3654846,3518.9,3518.2,2.3429]
["bitfinex","ETHUSD",1718365252263,1.36527829,3518.9,3518.2,2.3429]
["bitfinex","ETHUSD",1718365252598,1.36527829,3518.8,3518.2,2.3429]
["bitfinex","ETHUSD",1718365252961,1.36527829,3518.9,3518.2,2.3429]
["bitfinex","ETHUSD",1718365253162,1.36527829,3518.8,3518.2,2.3429]
["bitfinex","ETHUSD",1718365253559,1.36527367,3518.8,3518.2,2.3429]
["bitfinex","ETHUSD",1718365253964,1.36527367,3518.8,3518.1,0.698]
["bitfinex","ETHUSD",1718365254177,1.36527367,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365254378,1.98574865,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365254599,1.98574865,3518.7,3518.0,0.698]
["bitfinex","ETHUSD",1718365254600,2.3017,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365254815,5.3017,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365255380,6.66697367,3518.6,3517.8,2.3804]
["bitfinex","ETHUSD",1718365255716,6.66697367,3518.6,3517.8,3.0784]
["bitfinex","ETHUSD",1718365255881,0.72874487,3518.5,3517.8,3.0784]
["bitfinex","ETHUSD",1718365256295,2.09401854,3518.5,3517.8,3.0784]
["bitfinex","ETHUSD",1718365256877,2.09401854,3518.5,3517.5,2.3194]
["bitfinex","ETHUSD",1718365257082,1.36527367,3518.4,3517.5,2.3194]
["bitfinex","ETHUSD",1718365257405,1.36527367,3518.2,3517.5,2.3194]
["bitfinex","ETHUSD",1718365257587,1.36527367,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365257588,1.62382538,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365257796,0.25855171,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365258775,0.25855171,3518.2,3517.5,2.3194]
["bitfinex","ETHUSD",1718365258974,1.62382538,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365259197,0.25855171,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365259819,1.62382538,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365260115,0.40625254,3518.1,3517.6,0.698]
["bitfinex","ETHUSD",1718365260477,0.40625254,3518.1,3517.5,2.3194]
["bitfinex","ETHUSD",1718365260803,0.40625254,3518.1,3517.5,3.0174]
["bitfinex","ETHUSD",1718365262609,1.62413411,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365262772,3.8042824,3518.3,3517.6,0.698]
["bitfinex","ETHUSD",1718365262968,1.3655824,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365263193,1.3655824,3518.4,3517.9,2.4823]
["bitfinex","ETHUSD",1718365263573,1.3655824,3518.3,3517.9,2.4823]
["bitfinex","ETHUSD",1718365264106,1.3655824,3518.4,3517.9,2.4823]
["bitfinex","ETHUSD",1718365264271,2.08044161,3518.4,3517.9,2.4823]
["bitfinex","ETHUSD",1718365265116,1.3655824,3518.4,3518.0,0.698]
["bitfinex","ETHUSD",1718365265317,1.3655824,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718365265535,1.3655824,3518.7,3518.0,0.698]
["bitfinex","ETHUSD",1718365265693,3.0,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365265694,4.3655824,3518.8,3518.2,0.698]
["bitfinex","ETHUSD",1718365265889,0.77357976,3518.7,3518.2,0.698]
["bitfinex","ETHUSD",1718365268422,0.77357976,3518.7,3518.4,3.127]
["bitfinex","ETHUSD",1718365268713,3.77357976,3518.7,3518.4,3.127]
["bitfinex","ETHUSD",1718365268921,4.3655824,3518.9,3518.4,2.429]
["bitfinex","ETHUSD",1718365269091,3.0,3518.8,3518.4,2.429]
["bitfinex","ETHUSD",1718365269288,1.3655824,3518.9,3518.4,2.429]
["bitfinex","ETHUSD",1718365270418,1.3655824,3518.8,3518.1,0.698]
["bitfinex","ETHUSD",1718365270580,2.305,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365270781,6.6705824,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365273211,1.3655824,3518.5,3518.0,0.698]
["bitfinex","ETHUSD",1718365273415,0.81627275,3518.5,3518.0,0.698]
["bitfinex","ETHUSD",1718365292344,2.18168413,3518.5,3518.0,0.698]
["bitfinex","ETHUSD",1718365292706,1.36541138,3518.4,3518.0,0.698]
["bitfinex","ETHUSD",1718365292945,1.36541138,3518.4,3517.8,3.1792]
["bitfinex","ETHUSD",1718365294425,1.36541138,3518.4,3517.8,2.4812]
["bitfinex","ETHUSD",1718365294627,1.36541138,3518.4,3517.8,3.1792]
["bitfinex","ETHUSD",1718365295552,3.80851138,3518.4,3517.6,2.2926]
["bitfinex","ETHUSD",1718365295857,4.36541138,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365297479,3.0,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365297611,4.36541138,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365297819,3.0,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365298127,4.36541138,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365299525,1.36541138,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365299729,1.36541138,3518.1,3517.0,2.2832]
["bitfinex","ETHUSD",1718365299933,4.36541138,3518.1,3517.0,2.2832]
["bitfinex","ETHUSD",1718365300353,1.36541138,3518.0,3517.3,0.698]
["bitfinex","ETHUSD",1718365301752,4.36541138,3518.1,3517.4,2.2762]
["bitfinex","ETHUSD",1718365302116,1.36541138,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365302357,1.92090733,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365304217,1.36541138,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365304420,1.36541138,3518.3,3518.0,2.2792]
["bitfinex","ETHUSD",1718365304650,1.36541138,3518.4,3518.0,2.2792]
["bitfinex","ETHUSD",1718365304865,1.36541138,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365305032,1.36541138,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365309618,1.36541138,3518.4,3517.8,0.698]
["bitfinex","ETHUSD",1718365310439,1.36541138,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365314172,1.36542909,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365314363,2.26887431,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365314539,5.26887431,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365315673,4.36542909,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365315873,1.81025262,3518.6,3518.1,2.4157]
["bitfinex","ETHUSD",1718365316023,1.81025262,3518.6,3518.2,0.698]
["bitfinex","ETHUSD",1718365316224,1.36542909,3518.8,3518.3,0.698]
["bitfinex","ETHUSD",1718365316565,1.36542909,3518.9,3518.4,2.4268]
["bitfinex","ETHUSD",1718365316860,2.7773896,3519.2,3518.4,2.4268]
["bitfinex","ETHUSD",1718365317021,0.37065957,3519.1,3518.4,2.4268]
["bitfinex","ETHUSD",1718365318026,3.37065957,3519.1,3518.4,2.4268]
["bitfinex","ETHUSD",1718365318228,3.0,3519.0,3518.4,2.4268]
["bitfinex","ETHUSD",1718365318669,0.86221404,3519.1,3518.4,2.4268]
["bitfinex","ETHUSD",1718365318670,3.86221404,3519.1,3518.4,2.4268]
["bitfinex","ETHUSD",1718365319331,3.86214634,3519.1,3518.4,2.4268]
["bitfinex","ETHUSD",1718365320462,3.86214634,3519.1,3518.4,3.1248]
["bitfinex","ETHUSD",1718365320661,3.0,3519.0,3518.4,3.1248]
["bitfinex","ETHUSD",1718365320954,0.4447896,3519.2,3518.4,3.1248]
["bitfinex","ETHUSD",1718365323155,0.4447896,3519.2,3518.6,0.698]
["bitfinex","ETHUSD",1718365323353,0.4447896,3519.2,3518.7,2.4719]
["bitfinex","ETHUSD",1718365340588,0.4447896,3519.2,3518.8,0.698]
["bitfinex","ETHUSD",1718365340758,0.4447896,3519.2,3518.9,2.2504]
["bitfinex","ETHUSD",1718365341165,0.4447896,3519.2,3519.0,0.698]
["bitfinex","ETHUSD",1718365342399,0.23120613,3519.4,3519.0,0.698]
["bitfinex","ETHUSD",1718365342583,0.23120613,3519.4,3519.2,0.698]
["bitfinex","ETHUSD",1718365347579,0.44471483,3519.7,3519.3,2.3489]
["bitfinex","ETHUSD",1718365347901,0.44471483,3519.7,3519.6,0.698]
["bitfinex","ETHUSD",1718365350400,0.44471483,3519.7,3519.4,0.30469]
["bitfinex","ETHUSD",1718365350597,0.44471483,3519.7,3519.4,1.00269]
["bitfinex","ETHUSD",1718365351896,0.44471483,3519.7,3519.4,0.30469]
["bitfinex","ETHUSD",1718365352096,0.44471483,3519.7,3519.3,3.0469]
["bitfinex","ETHUSD",1718365352744,0.44471483,3519.7,3519.1,2.4334]
["bitfinex","ETHUSD",1718365352897,3.44471483,3519.7,3519.1,2.4334]
["bitfinex","ETHUSD",1718365353329,3.44471483,3519.7,3519.2,0.698]
["bitfinex","ETHUSD",1718365354732,0.44471483,3519.7,3519.2,0.698]
["bitfinex","ETHUSD",1718365363305,0.44471483,3519.7,3518.5,2.2823]
["bitfinex","ETHUSD",1718365363306,1.01624631,3519.7,3518.5,2.2823]
["bitfinex","ETHUSD",1718365363510,2.3091,3519.6,3519.0,0.698]
["bitfinex","ETHUSD",1718365365006,0.44471483,3519.7,3519.0,0.698]
["bitfinex","ETHUSD",1718365365210,3.44471483,3519.7,3519.0,0.698]
["bitfinex","ETHUSD",1718365370847,3.44471483,3519.7,3519.1,0.698]
["bitfinex","ETHUSD",1718365373517,4.03297631,3519.7,3519.1,0.698]
["bitfinex","ETHUSD",1718365374140,4.03297631,3519.7,3518.7,2.3357]
["bitfinex","ETHUSD",1718365374336,4.03297631,3519.7,3518.1,7.27]
["bitfinex","ETHUSD",1718365374337,3.70804514,3519.6,3518.2,2.3357]
["bitfinex","ETHUSD",1718365374612,3.70804514,3519.6,3518.7,0.698]
["bitfinex","ETHUSD",1718365374932,0.54390215,3519.5,3518.7,0.698]
["bitfinex","ETHUSD",1718365376617,0.54390215,3519.5,3518.9,0.698]
["bitfinex","ETHUSD",1718365377056,2.2746,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365381138,5.2746,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718365385969,5.2746,3519.6,3518.0,2.3099]
["bitfinex","ETHUSD",1718365386170,5.2746,3519.6,3518.6,0.698]
["bitfinex","ETHUSD",1718365386171,2.99723148,3519.5,3518.6,0.698]
["bitfinex","ETHUSD",1718365391884,2.4184,3519.4,3518.6,0.698]
["bitfinex","ETHUSD",1718365394290,2.4184,3519.4,3518.2,2.348]
["bitfinex","ETHUSD",1718365394477,2.4184,3519.4,3518.5,0.698]
["bitfinex","ETHUSD",1718365394794,0.67581315,3519.3,3518.5,0.698]
["bitfinex","ETHUSD",1718365397878,2.3543,3519.2,3518.5,0.698]
["bitfinex","ETHUSD",1718365402187,2.3543,3519.2,3518.7,0.698]
["bitfinex","ETHUSD",1718365402759,2.322,3519.5,3518.7,0.698]
["bitfinex","ETHUSD",1718365402962,3.0,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365403201,3.44471483,3519.7,3518.9,0.698]
["bitfinex","ETHUSD",1718365404193,3.44471483,3519.7,3519.0,2.4097]
["bitfinex","ETHUSD",1718365405159,3.44471483,3519.7,3518.9,0.698]
["bitfinex","ETHUSD",1718365411758,2.2665,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365411969,5.2665,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365412266,5.75790523,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365412467,5.2665,3519.6,3518.9,0.698]
["bitfinex","ETHUSD",1718365413478,2.4787,3519.5,3518.7,0.698]
["bitfinex","ETHUSD",1718365413804,2.4787,3519.5,3518.1,2.4524]
["bitfinex","ETHUSD",1718365413805,0.698,3519.1,3518.1,2.4524]
["bitfinex","ETHUSD",1718365414131,2.4787,3519.0,3517.9,2.4524]
["bitfinex","ETHUSD",1718365414269,2.4787,3519.0,3518.1,0.698]
["bitfinex","ETHUSD",1718365414472,5.4787,3519.0,3518.1,0.698]
["bitfinex","ETHUSD",1718365416301,5.4787,3519.0,3517.9,2.4524]
["bitfinex","ETHUSD",1718365416500,5.4787,3519.0,3518.2,0.698]
["bitfinex","ETHUSD",1718365416702,0.61767,3518.9,3518.2,0.698]
["bitfinex","ETHUSD",1718365416875,3.61767,3518.9,3518.2,0.698]
["bitfinex","ETHUSD",1718365417210,4.10918068,3518.9,3518.1,0.698]
["bitfinex","ETHUSD",1718365417424,3.61767,3518.9,3518.1,0.698]
["bitfinex","ETHUSD",1718365417578,3.61767,3518.9,3517.9,2.4524]
["bitfinex","ETHUSD",1718365417773,3.61767,3518.9,3518.1,0.698]
["bitfinex","ETHUSD",1718365418088,2.2641,3518.7,3518.1,0.698]
["bitfinex","ETHUSD",1718365418289,2.2641,3518.7,3517.5,2.4282]
["bitfinex","ETHUSD",1718365418504,5.2641,3518.7,3517.9,0.698]
["bitfinex","ETHUSD",1718365418706,0.6393667,3518.6,3517.9,0.698]
["bitfinex","ETHUSD",1718365420120,2.4655,3518.5,3517.5,2.4282]
["bitfinex","ETHUSD",1718365420318,2.4655,3518.5,3517.9,0.698]
["bitfinex","ETHUSD",1718365421387,2.4655,3518.5,3517.5,2.4282]
["bitfinex","ETHUSD",1718365421706,2.4655,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365421889,3.01205,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365423287,3.01205,3518.5,3517.5,2.4282]
["bitfinex","ETHUSD",1718365423484,2.4655,3518.5,3517.9,0.698]
["bitfinex","ETHUSD",1718365427043,2.4655,3518.5,3517.5,2.4282]
["bitfinex","ETHUSD",1718365427211,2.4655,3518.5,3517.9,0.698]
["bitfinex","ETHUSD",1718365429130,2.4655,3518.5,3517.5,2.4282]
["bitfinex","ETHUSD",1718365429329,2.4655,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365429527,3.08185,3518.5,3517.2,2.4181]
["bitfinex","ETHUSD",1718365429776,3.08185,3518.5,3517.8,0.698]
["bitfinex","ETHUSD",1718365429777,3.0,3518.4,3517.8,0.698]
["bitfinex","ETHUSD",1718365430039,2.2738,3518.3,3517.2,2.4181]
["bitfinex","ETHUSD",1718365430410,2.2738,3518.3,3517.7,0.698]
["bitfinex","ETHUSD",1718365430613,2.862815,3518.3,3517.7,0.698]
["bitfinex","ETHUSD",1718365434644,2.862815,3518.3,3517.2,2.4181]
["bitfinex","ETHUSD",1718365434851,2.2738,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365438345,2.2738,3518.3,3517.7,0.698]
["bitfinex","ETHUSD",1718365448361,2.2738,3518.3,3517.1,2.3577]
["bitfinex","ETHUSD",1718365448578,2.2738,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718365450329,2.2738,3518.3,3517.6,0.698]
["bitfinex","ETHUSD",1718365451945,2.80118,3518.3,3517.1,2.3577]
["bitfinex","ETHUSD",1718365452134,3.0,3518.2,3517.6,0.698]
["bitfinex","ETHUSD",1718365452958,2.2888,3518.1,3517.6,0.698]
["bitfinex","ETHUSD",1718365457705,2.2888,3518.1,3517.1,2.3577]
["bitfinex","ETHUSD",1718365457998,2.2888,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365458196,0.581618,3518.0,3517.1,2.3577]
["bitfinex","ETHUSD",1718365458345,3.0,3518.0,3517.5,0.698]
["bitfinex","ETHUSD",1718365458546,5.78040362,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365458745,5.2888,3518.1,3517.5,0.698]
["bitfinex","ETHUSD",1718365459090,3.0,3518.0,3517.5,0.698]
["bitfinex","ETHUSD",1718365459272,0.52888,3518.0,3517.5,0.698]
["bitfinex","ETHUSD",1718365459476,3.52888,3518.0,3517.5,0.698]
["bitfinex","ETHUSD",1718365462448,3.52888,3518.0,3516.8,2.3345]
["bitfinex","ETHUSD",1718365462449,2.4606,3517.9,3516.8,2.3345]
["bitfinex","ETHUSD",1718365462748,2.4606,3517.5,3516.7,0.698]
["bitfinex","ETHUSD",1718365462975,2.415,3517.5,3516.7,0.698]
["bitfinex","ETHUSD",1718365463164,2.415,3517.5,3516.0,0.59384079]
["bitfinex","ETHUSD",1718365463364,2.415,3517.5,3516.0,2.3708]
["bitfinex","ETHUSD",1718365463598,5.415,3517.5,3516.8,0.698]
["bitfinex","ETHUSD",1718365463793,5.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365463794,2.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365464006,5.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365464161,2.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365464364,5.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365464557,3.0,3517.4,3517.0,0.698]
["bitfinex","ETHUSD",1718365465097,2.415,3517.5,3517.0,0.698]
["bitfinex","ETHUSD",1718365470197,2.415,3517.5,3516.8,0.698]
["bitfinex","ETHUSD",1718365480311,2.415,3517.5,3516.6,0.698]
["bitfinex","ETHUSD",1718365480704,2.415,3517.5,3516.5,2.3639]
["bitfinex","ETHUSD",1718365480705,0.698,3517.3,3516.5,2.3639]
["bitfinex","ETHUSD",1718365480899,0.698,3517.3,3516.6,0.30619]
["bitfinex","ETHUSD",1718365482311,2.2679,3517.2,3516.2,2.9709]
["bitfinex","ETHUSD",1718365484488,2.2679,3517.2,3516.3,0.05687197]
["bitfinex","ETHUSD",1718365487018,2.2511,3517.5,3516.3,0.05687197]
["bitfinex","ETHUSD",1718365487189,2.2511,3517.5,3515.4,1.707]
["bitfinex","ETHUSD",1718365487190,0.698,3517.3,3516.5,2.4488]
["bitfinex","ETHUSD",1718365487536,0.698,3517.3,3516.6,0.31468]
["bitfinex","ETHUSD",1718365488234,0.698,3517.3,3516.6,0.37154597]
["bitfinex","ETHUSD",1718365488521,0.698,3517.3,3516.6,0.31468]
["bitfinex","ETHUSD",1718365504126,0.698,3517.3,3516.6,0.371546]
["bitfinex","ETHUSD",1718365504350,0.44493826,3517.8,3516.8,2.405]
["bitfinex","ETHUSD",1718365504651,3.0,3519.1,3516.7,1.49031114]
["bitfinex","ETHUSD",1718365504652,0.698,3518.6,3517.7,2.2724]
["bitfinex","ETHUSD",1718365504888,0.698,3518.6,3517.8,0.0568486]
["bitfinex","ETHUSD",1718365506320,0.698,3518.6,3517.8,0.7548486]
["bitfinex","ETHUSD",1718365507122,0.698,3518.6,3517.8,0.0568486]
["bitfinex","ETHUSD",1718365510161,0.698,3518.6,3517.7,2.2724]
["bitfinex","ETHUSD",1718365510325,0.698,3518.4,3517.7,2.2724]
["bitfinex","ETHUSD",1718365510642,0.698,3518.4,3517.7,2.74014]
["bitfinex","ETHUSD",1718365511160,0.698,3518.4,3517.8,0.05684516]
["bitfinex","ETHUSD",1718365511330,0.698,3518.6,3517.8,0.05684516]
["bitfinex","ETHUSD",1718365512948,0.698,3518.6,3517.9,2.466]
["bitfinex","ETHUSD",1718365513153,0.698,3518.6,3518.0,0.056844]
["bitfinex","ETHUSD",1718365513462,2.331,3519.2,3518.2,2.466]
["bitfinex","ETHUSD",1718365513463,0.698,3518.8,3518.2,2.466]
["bitfinex","ETHUSD",1718365524902,3.0,3519.1,3518.2,2.466]
["bitfinex","ETHUSD",1718365525056,0.698,3518.8,3518.2,2.466]
["bitfinex","ETHUSD",1718365529806,0.698,3518.8,3518.1,0.2522844]
["bitfinex","ETHUSD",1718365529990,3.1811,3518.8,3517.9,2.3309]
["bitfinex","ETHUSD",1718365530570,0.698,3518.6,3517.9,2.3309]
["bitfinex","ETHUSD",1718365531795,0.698,3518.6,3518.0,0.03062819]
["bitfinex","ETHUSD",1718365536984,2.4831,3518.8,3518.0,0.03062819]
["bitfinex","ETHUSD",1718365537191,3.1811,3518.8,3518.0,0.33658101]
["bitfinex","ETHUSD",1718365537508,3.1811,3518.8,3518.0,0.30595282]
["bitfinex","ETHUSD",1718365541312,5.2921,3519.2,3518.0,0.36279777]
["bitfinex","ETHUSD",1718365541498,5.2921,3519.2,3518.1,2.3385]
["bitfinex","ETHUSD",1718365541672,0.698,3518.9,3518.3,2.3385]
["bitfinex","ETHUSD",1718365541878,0.698,3518.9,3518.4,0.23953404]
["bitfinex","ETHUSD",1718365542133,5.2921,3519.2,3518.4,0.23953404]
["bitfinex","ETHUSD",1718365542134,3.0,3519.2,3518.4,0.32507574]
["bitfinex","ETHUSD",1718365542298,3.0,3519.2,3518.5,2.3137]
["bitfinex","ETHUSD",1718365542625,0.698,3519.3,3518.6,0.02852259]
["bitfinex","ETHUSD",1718365542778,0.698,3519.1,3518.6,0.02852259]
["bitfinex","ETHUSD",1718365544610,3.0,3519.4,3518.6,0.02852259]
["bitfinex","ETHUSD",1718365544929,0.698,3519.1,3518.6,0.02852259]
["bitfinex","ETHUSD",1718365545114,0.698,3519.1,3518.5,2.3137]
["bitfinex","ETHUSD",1718365545289,0.698,3519.1,3518.7,0.02831499]
["bitfinex","ETHUSD",1718365545494,0.698,3519.1,3518.8,0.02824384]
["bitfinex","ETHUSD",1718365546023,0.698,3519.1,3518.9,0.02816965]
["bitfinex","ETHUSD",1718365546529,0.698,3519.1,3518.5,2.3137]
["bitfinex","ETHUSD",1718365546690,0.698,3519.1,3519.0,0.02809851]
["bitfinex","ETHUSD",1718365547599,0.698,3519.1,3518.5,2.3137]
["bitfinex","ETHUSD",1718365547920,3.0,3519.4,3519.0,0.02809244]
["bitfinex","ETHUSD",1718365548107,0.698,3519.1,3518.5,2.3137]
["bitfinex","ETHUSD",1718365548309,0.698,3519.1,3518.5,2.54507]
["bitfinex","ETHUSD",1718365548512,0.698,3519.1,3518.6,0.02837706]
["bitfinex","ETHUSD",1718365549949,0.698,3518.8,3518.6,0.02837706]
["bitfinex","ETHUSD",1718365550117,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365550322,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365550488,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365550690,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365551083,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365551294,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365551506,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365551709,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365552429,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365552631,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365552799,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365553000,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365553208,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365553407,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365553800,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365554002,0.698,3518.8,3518.7,0.02833318]
["bitfinex","ETHUSD",1718365554233,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365554434,0.698,3518.8,3518.7,0.02836654]
["bitfinex","ETHUSD",1718365554606,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365554805,0.698,3518.8,3518.7,0.02836654]
["bitfinex","ETHUSD",1718365555129,0.698,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1718365555325,0.698,3518.8,3518.2,0.34241238]
["bitfinex","ETHUSD",1718365557127,2.4073,3519.0,3518.2,0.34241238]
["bitfinex","ETHUSD",1718365557327,0.698,3519.0,3518.3,2.3329]
["bitfinex","ETHUSD",1718365557635,0.698,3519.0,3518.4,0.02858003]
["bitfinex","ETHUSD",1718365558714,0.698,3519.0,3518.5,2.3736]
["bitfinex","ETHUSD",1718365559119,0.698,3519.0,3518.6,0.02841951]
["bitfinex","ETHUSD",1718365561713,3.0,3519.4,3518.6,0.02841951]
["bitfinex","ETHUSD",1718365561906,0.698,3518.9,3518.6,0.02841951]
["bitfinex","ETHUSD",1718365562107,0.698,3518.9,3518.5,2.3736]
["bitfinex","ETHUSD",1718365562342,0.698,3518.9,3518.6,0.02840132]
["bitfinex","ETHUSD",1718365565512,0.698,3518.7,3518.6,0.02840132]
["bitfinex","ETHUSD",1718365565915,0.698,3518.9,3518.1,2.3778]
["bitfinex","ETHUSD",1718365566115,2.3892,3519.0,3518.6,0.02840132]
["bitfinex","ETHUSD",1718365566331,0.698,3519.0,3518.6,0.02840132]
["bitfinex","ETHUSD",1718365566554,0.698,3519.0,3518.1,2.3778]
["bitfinex","ETHUSD",1718365566555,0.698,3519.0,3518.7,0.02829377]
["bitfinex","ETHUSD",1718365566713,0.698,3519.0,3518.5,2.401]
["bitfinex","ETHUSD",1718365566909,0.698,3519.0,3518.6,0.02836493]
["bitfinex","ETHUSD",1718365568050,0.60111751,3519.3,3518.6,0.02836493]
["bitfinex","ETHUSD",1718365568211,0.698,3519.0,3518.6,0.02836493]
["bitfinex","ETHUSD",1718365569646,0.698,3519.0,3518.7,2.3029]
["bitfinex","ETHUSD",1718365569978,0.60111751,3519.3,3518.7,2.33119377]
["bitfinex","ETHUSD",1718365570146,0.698,3519.1,3518.7,2.33119377]
["bitfinex","ETHUSD",1718365570568,0.698,3519.1,3518.8,0.02822564]
["bitfinex","ETHUSD",1718365570707,0.698,3519.1,3518.7,2.3029]
["bitfinex","ETHUSD",1718365571069,0.698,3519.1,3518.8,0.02822564]
["bitfinex","ETHUSD",1718365571358,0.698,3519.1,3518.7,2.3029]
["bitfinex","ETHUSD",1718365571540,0.698,3519.1,3518.8,0.02822564]
["bitfinex","ETHUSD",1718365571719,0.698,3519.1,3518.7,2.3029]
["bitfinex","ETHUSD",1718365571926,0.698,3519.2,3518.7,2.3029]
["bitfinex","ETHUSD",1718365572125,0.68507463,3519.5,3518.8,0.08506351]
["bitfinex","ETHUSD",1718365572323,0.68507463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365572535,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365572741,0.68507463,3519.5,3519.0,0.0301881]
["bitfinex","ETHUSD",1718365572914,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365573114,1.38307463,3519.5,3518.9,2.582509]
["bitfinex","ETHUSD",1718365573426,1.38307463,3519.5,3519.0,0.0301881]
["bitfinex","ETHUSD",1718365573822,1.38307463,3519.5,3518.9,2.582509]
["bitfinex","ETHUSD",1718365574023,1.38307463,3519.5,3519.1,0.03011148]
["bitfinex","ETHUSD",1718365574328,1.38307463,3519.5,3519.2,0.03003487]
["bitfinex","ETHUSD",1718365574329,0.68507463,3519.5,3519.2,0.03003487]
["bitfinex","ETHUSD",1718365574512,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365574714,1.38307463,3519.5,3519.0,0.0301881]
["bitfinex","ETHUSD",1718365575036,0.68507463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365575212,1.38307463,3519.5,3519.1,0.03011148]
["bitfinex","ETHUSD",1718365575411,1.38307463,3519.5,3519.0,0.0301881]
["bitfinex","ETHUSD",1718365575613,1.38307463,3519.5,3519.2,0.03003487]
["bitfinex","ETHUSD",1718365575920,1.38307463,3519.5,3519.1,0.03011148]
["bitfinex","ETHUSD",1718365576127,1.38307463,3519.5,3519.2,0.03003487]
["bitfinex","ETHUSD",1718365576342,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365576657,1.38307463,3519.5,3519.0,0.0301881]
["bitfinex","ETHUSD",1718365577183,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365577382,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365577665,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365577965,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365578182,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365578457,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365578662,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365578859,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365578860,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365579167,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365579333,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365579666,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365580048,1.38307463,3519.5,3518.9,2.55948]
["bitfinex","ETHUSD",1718365580272,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365580431,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365580632,1.38307463,3519.5,3519.2,0.03231497]
["bitfinex","ETHUSD",1718365580832,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365581040,1.38307463,3519.5,3519.3,0.03223197]
["bitfinex","ETHUSD",1718365581252,1.38307463,3519.5,3519.2,0.03231497]
["bitfinex","ETHUSD",1718365581474,1.38307463,3519.5,3519.4,0.03214899]
["bitfinex","ETHUSD",1718365581633,1.38307463,3519.5,3519.3,0.03223197]
["bitfinex","ETHUSD",1718365581833,1.38307463,3519.5,3519.4,0.03214899]
["bitfinex","ETHUSD",1718365582269,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365582480,1.38307463,3519.5,3519.4,0.03214899]
["bitfinex","ETHUSD",1718365582632,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365582958,0.68507463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365583267,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365583666,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365583871,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365584077,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365584384,1.38307463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365584607,1.38307463,3519.5,3518.9,2.3268]
["bitfinex","ETHUSD",1718365584901,1.38307463,3519.5,3519.0,0.03248096]
["bitfinex","ETHUSD",1718365585248,0.68507463,3519.5,3519.1,2.2716]
["bitfinex","ETHUSD",1718365585580,0.68507463,3519.5,3519.1,2.30399796]
["bitfinex","ETHUSD",1718365591854,0.68507463,3519.5,3519.1,0.03239796]
["bitfinex","ETHUSD",1718365592379,0.68507463,3519.5,3519.2,0.0320993]
["bitfinex","ETHUSD",1718365592551,0.68507463,3519.5,3519.3,2.4622]
["bitfinex","ETHUSD",1718365592878,0.68507463,3519.5,3519.4,0.27815332]
["bitfinex","ETHUSD",1718365593104,0.68507463,3519.5,3519.4,0.03193332]
["bitfinex","ETHUSD",1718365608017,0.68507463,3519.5,3519.4,0.08875748]
["bitfinex","ETHUSD",1718365608218,0.44476846,3519.5,3519.4,0.08875748]
["bitfinex","ETHUSD",1718365612725,0.44476846,3519.5,3519.4,0.03193332]
["bitfinex","ETHUSD",1718365616622,0.44476846,3519.5,3519.0,1.707]
["bitfinex","ETHUSD",1718365616833,0.44476846,3519.5,3519.1,0.03501152]
["bitfinex","ETHUSD",1718365621225,0.44476846,3519.5,3518.7,4.706]
["bitfinex","ETHUSD",1718365621440,0.44476846,3519.5,3518.8,0.03236766]
["bitfinex","ETHUSD",1718365621861,0.698,3519.4,3518.8,0.03236766]
["bitfinex","ETHUSD",1718365625071,0.698,3519.2,3518.8,0.03236766]
["bitfinex","ETHUSD",1718365625294,0.44476846,3519.5,3518.1,2.3036]
["bitfinex","ETHUSD",1718365625295,0.698,3519.0,3518.1,2.3036]
["bitfinex","ETHUSD",1718365625595,0.698,3518.9,3518.2,1.43344514]
["bitfinex","ETHUSD",1718365625788,0.698,3518.9,3518.3,0.04716765]
["bitfinex","ETHUSD",1718365630802,2.3799,3518.8,3518.3,0.04716765]
["bitfinex","ETHUSD",1718365632388,2.3799,3518.8,3518.4,0.40567676]
["bitfinex","ETHUSD",1718365632558,2.3799,3518.8,3518.5,0.04170538]
["bitfinex","ETHUSD",1718365632782,2.3799,3518.8,3518.2,1.706]
["bitfinex","ETHUSD",1718365632982,2.3799,3518.8,3518.3,0.0419268]
["bitfinex","ETHUSD",1718365634190,3.0779,3518.8,3518.3,0.0419268]
["bitfinex","ETHUSD",1718365634590,3.0779,3518.8,3518.0,1.706]
["bitfinex","ETHUSD",1718365634830,3.0779,3518.8,3518.1,0.03808176]
["bitfinex","ETHUSD",1718365638294,0.698,3518.6,3518.1,0.03808176]
["bitfinex","ETHUSD",1718365641695,0.698,3518.6,3517.7,1.706]
["bitfinex","ETHUSD",1718365641894,0.698,3518.6,3518.2,0.03818556]
["bitfinex","ETHUSD",1718365642098,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365642296,0.698,3518.6,3518.3,0.03808591]
["bitfinex","ETHUSD",1718365642528,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365642729,0.698,3518.6,3518.4,0.03798627]
["bitfinex","ETHUSD",1718365642925,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365643112,0.698,3518.6,3518.5,0.03788664]
["bitfinex","ETHUSD",1718365643327,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365643506,0.698,3518.6,3518.5,0.03788664]
["bitfinex","ETHUSD",1718365643711,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365643932,0.698,3518.6,3518.5,0.0344424]
["bitfinex","ETHUSD",1718365644125,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365644311,0.698,3518.6,3518.5,0.0344424]
["bitfinex","ETHUSD",1718365644495,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365644704,0.698,3518.6,3518.5,0.0344424]
["bitfinex","ETHUSD",1718365644900,0.698,3518.6,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365645201,0.698,3518.7,3517.8,3.13944514]
["bitfinex","ETHUSD",1718365645410,0.698,3518.7,3517.9,0.03498594]
["bitfinex","ETHUSD",1718365653159,0.698,3518.5,3517.9,0.03498594]
["bitfinex","ETHUSD",1718365653535,0.698,3518.5,3517.5,4.6726]
["bitfinex","ETHUSD",1718365653736,0.698,3518.5,3518.0,0.03495702]
["bitfinex","ETHUSD",1718365653937,0.698,3518.5,3517.5,4.6726]
["bitfinex","ETHUSD",1718365654435,0.698,3518.5,3517.6,0.03531946]
["bitfinex","ETHUSD",1718365655777,2.4346,3518.2,3517.6,0.03531946]
["bitfinex","ETHUSD",1718365656154,2.4346,3518.2,3517.4,1.706]
["bitfinex","ETHUSD",1718365656356,2.4346,3518.2,3517.7,0.03245208]
["bitfinex","ETHUSD",1718365656357,0.698,3518.1,3517.7,0.03245208]
["bitfinex","ETHUSD",1718365656549,0.698,3518.1,3517.5,2.12083]
["bitfinex","ETHUSD",1718365656550,0.698,3518.1,3517.5,1.706]
["bitfinex","ETHUSD",1718365656751,0.698,3518.1,3517.8,0.03233569]
["bitfinex","ETHUSD",1718365656973,0.698,3518.1,3517.5,1.706]
["bitfinex","ETHUSD",1718365657282,0.698,3518.1,3517.3,1.706]
["bitfinex","ETHUSD",1718365657481,0.698,3518.1,3517.6,0.03250182]
["bitfinex","ETHUSD",1718365657783,0.698,3518.1,3517.3,3.13944514]
["bitfinex","ETHUSD",1718365657959,0.698,3518.1,3517.7,0.03241875]
["bitfinex","ETHUSD",1718365658158,0.698,3518.1,3517.3,3.13944514]
["bitfinex","ETHUSD",1718365658354,2.3291,3518.0,3517.8,0.03233569]
["bitfinex","ETHUSD",1718365658564,3.0271,3517.9,3517.0,1.706]
["bitfinex","ETHUSD",1718365658977,3.0271,3517.9,3517.1,0.03291723]
["bitfinex","ETHUSD",1718365659975,2.3291,3517.9,3516.8,2.9988]
["bitfinex","ETHUSD",1718365660175,0.698,3517.8,3517.2,0.03030843]
["bitfinex","ETHUSD",1718365660369,0.698,3517.8,3516.9,0.0568601]
["bitfinex","ETHUSD",1718365660575,0.698,3517.8,3517.3,0.03023174]
["bitfinex","ETHUSD",1718365660780,0.698,3517.8,3516.9,0.47048]
["bitfinex","ETHUSD",1718365660952,0.698,3517.8,3517.4,0.03015505]
["bitfinex","ETHUSD",1718365661153,0.698,3517.8,3516.9,0.47048]
["bitfinex","ETHUSD",1718365661389,0.698,3517.8,3517.5,0.03028386]
["bitfinex","ETHUSD",1718365661550,0.698,3517.8,3517.0,0.05686009]
["bitfinex","ETHUSD",1718365661751,0.698,3517.8,3517.6,0.03020718]
["bitfinex","ETHUSD",1718365661986,0.698,3517.8,3517.0,0.05686009]
["bitfinex","ETHUSD",1718365662352,0.698,3517.8,3517.1,0.03059063]
["bitfinex","ETHUSD",1718365663685,0.698,3517.8,3516.8,2.9988]
["bitfinex","ETHUSD",1718365663885,0.698,3517.8,3517.2,0.03051393]
["bitfinex","ETHUSD",1718365664061,0.698,3517.8,3516.8,2.9988]
["bitfinex","ETHUSD",1718365664268,0.698,3517.8,3516.9,0.03074404]
["bitfinex","ETHUSD",1718365672334,2.3291,3517.9,3517.0,0.698]
["bitfinex","ETHUSD",1718365672551,2.3291,3517.9,3517.1,0.05685624]
["bitfinex","ETHUSD",1718365672918,2.3291,3517.9,3517.2,0.03305676]
["bitfinex","ETHUSD",1718365674504,2.3291,3517.9,3517.2,0.78791342]
["bitfinex","ETHUSD",1718365674805,2.3291,3517.9,3517.3,0.24939134]
["bitfinex","ETHUSD",1718365675132,2.3291,3517.9,3517.4,0.03289059]
["bitfinex","ETHUSD",1718365680812,2.4459,3518.1,3517.5,0.05685463]
["bitfinex","ETHUSD",1718365681347,2.3406,3518.5,3517.7,2.3613]
["bitfinex","ETHUSD",1718365681849,2.3406,3518.5,3517.8,0.03250884]
["bitfinex","ETHUSD",1718365682050,2.3406,3518.5,3517.8,0.73050884]
["bitfinex","ETHUSD",1718365682422,2.259,3518.8,3517.9,0.05684577]
["bitfinex","ETHUSD",1718365682630,2.259,3518.8,3518.0,0.698]
["bitfinex","ETHUSD",1718365682834,2.259,3518.8,3518.0,0.7871858]
["bitfinex","ETHUSD",1718365683165,0.24959018,3518.9,3518.1,2.3413]
["bitfinex","ETHUSD",1718365683463,0.24959018,3518.9,3518.2,0.03842542]
["bitfinex","ETHUSD",1718365684037,0.94759018,3518.9,3518.2,0.03842542]
["bitfinex","ETHUSD",1718365685234,0.24959018,3518.9,3518.2,0.09526708]
["bitfinex","ETHUSD",1718365685456,0.24959018,3518.9,3518.2,0.03842542]
["bitfinex","ETHUSD",1718365686179,0.94759018,3518.9,3518.2,0.03842542]
["bitfinex","ETHUSD",1718365689654,0.24959018,3518.9,3518.2,0.03842542]
["bitfinex","ETHUSD",1718365690087,0.24959018,3518.9,3518.2,0.09526395]
["bitfinex","ETHUSD",1718365690383,0.24959018,3518.9,3518.2,2.49926395]
["bitfinex","ETHUSD",1718365690681,0.24959018,3518.9,3518.5,2.2914]
["bitfinex","ETHUSD",1718365690882,0.24959018,3518.9,3518.6,0.04187048]
["bitfinex","ETHUSD",1718365691742,0.24959018,3518.9,3518.6,0.09870568]
["bitfinex","ETHUSD",1718365693378,0.24959018,3518.9,3518.6,0.40751625]
["bitfinex","ETHUSD",1718365693549,0.24959018,3518.9,3518.6,0.35068105]
["bitfinex","ETHUSD",1718365695258,2.25,3519.5,3518.6,1.04868105]
["bitfinex","ETHUSD",1718365695454,5.25,3519.5,3518.6,1.04868105]
["bitfinex","ETHUSD",1718365695659,5.25,3519.5,3518.6,1.00681057]
["bitfinex","ETHUSD",1718365696487,0.698,3519.4,3518.6,1.00681057]
["bitfinex","ETHUSD",1718365697183,0.698,3519.4,3518.6,0.30881057]
["bitfinex","ETHUSD",1718365699591,0.698,3519.2,3518.5,2.2914]
["bitfinex","ETHUSD",1718365699954,0.698,3519.2,3518.6,0.05370633]
["bitfinex","ETHUSD",1718365702610,2.4541,3519.1,3518.6,0.05370633]
["bitfinex","ETHUSD",1718365702903,0.698,3519.2,3518.6,2.4613]
["bitfinex","ETHUSD",1718365703117,0.698,3519.3,3518.7,0.05349739]
["bitfinex","ETHUSD",1718365703810,1.31321,3519.3,3518.7,0.05349739]
["bitfinex","ETHUSD",1718365705290,0.698,3519.3,3518.7,0.05349739]
["bitfinex","ETHUSD",1718365711100,2.4818,3519.9,3518.8,2.4446]
["bitfinex","ETHUSD",1718365711287,2.4818,3519.9,3518.9,0.06201094]
["bitfinex","ETHUSD",1718365711630,2.4818,3519.9,3519.0,0.05683096]
["bitfinex","ETHUSD",1718365711817,2.4818,3519.9,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365712029,3.1798,3519.9,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365714040,0.698,3519.9,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365714626,2.3669,3520.1,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365714827,0.698,3519.9,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365716743,2.3669,3520.1,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365716936,0.698,3519.9,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365719535,2.97795992,3520.1,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365719733,0.698,3520.0,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365719931,2.97795992,3520.1,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365720241,0.698,3520.0,3519.0,2.75371515]
["bitfinex","ETHUSD",1718365720410,0.698,3520.0,3519.1,2.67447152]
["bitfinex","ETHUSD",1718365722140,2.97795992,3520.1,3519.1,2.67447152]
["bitfinex","ETHUSD",1718365722310,0.698,3519.9,3519.1,2.67447152]
["bitfinex","ETHUSD",1718365722707,0.698,3520.0,3519.3,2.3708]
["bitfinex","ETHUSD",1718365722913,0.698,3520.0,3519.4,0.05682154]
["bitfinex","ETHUSD",1718365723130,0.698,3520.0,3519.5,0.24276215]
["bitfinex","ETHUSD",1718365723852,3.25237439,3520.2,3519.5,0.24276215]
["bitfinex","ETHUSD",1718365724047,0.698,3520.0,3519.3,2.3708]
["bitfinex","ETHUSD",1718365726761,3.25237439,3520.2,3519.3,2.3708]
["bitfinex","ETHUSD",1718365727057,0.698,3520.0,3519.3,2.3708]
["bitfinex","ETHUSD",1718365727520,0.25237439,3520.2,3519.4,0.05682157]
["bitfinex","ETHUSD",1718365727851,0.25237439,3520.2,3519.5,2.4025]
["bitfinex","ETHUSD",1718365728050,0.25237439,3520.2,3519.3,2.404]
["bitfinex","ETHUSD",1718365728051,0.25237439,3520.2,3519.7,2.3062]
["bitfinex","ETHUSD",1718365728355,0.25237439,3520.2,3519.8,0.05681763]
["bitfinex","ETHUSD",1718365728653,0.25237439,3520.2,3519.8,2.3062]
["bitfinex","ETHUSD",1718365730258,2.4174,3520.9,3519.9,0.05681373]
["bitfinex","ETHUSD",1718365730478,3.0744,3521.2,3520.0,2.86050137]
["bitfinex","ETHUSD",1718365730651,0.698,3521.0,3520.1,0.698]
["bitfinex","ETHUSD",1718365731257,0.1227123,3521.3,3520.3,2.4006]
["bitfinex","ETHUSD",1718365731585,0.1227123,3521.3,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365731586,0.698,3521.2,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365732277,3.1227123,3521.3,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365732481,0.698,3521.1,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365732665,3.1227123,3521.3,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365732851,0.698,3521.1,3520.3,2.75698357]
["bitfinex","ETHUSD",1718365733056,0.698,3521.1,3520.4,0.40690137]
["bitfinex","ETHUSD",1718365738470,3.1227123,3521.3,3520.4,0.40690137]
["bitfinex","ETHUSD",1718365738776,0.698,3521.1,3520.4,0.40690137]
["bitfinex","ETHUSD",1718365742250,0.698,3520.6,3519.6,4.1298]
["bitfinex","ETHUSD",1718365742450,0.698,3520.6,3519.8,2.4238]
["bitfinex","ETHUSD",1718365743179,2.4188,3521.0,3519.8,2.4238]
["bitfinex","ETHUSD",1718365743482,0.698,3520.8,3519.8,2.4238]
["bitfinex","ETHUSD",1718365743895,0.698,3520.2,3519.8,2.4238]
["bitfinex","ETHUSD",1718365744193,0.698,3520.0,3519.4,2.3793]
["bitfinex","ETHUSD",1718365744890,0.698,3519.5,3518.8,1.706]
["bitfinex","ETHUSD",1718365746376,0.698,3519.5,3518.7,2.3942]
["bitfinex","ETHUSD",1718365746553,0.698,3519.5,3518.7,3.82764514]
["bitfinex","ETHUSD",1718365746749,0.698,3519.5,3518.8,1.706]
["bitfinex","ETHUSD",1718365746951,2.4455,3519.9,3518.8,1.706]
["bitfinex","ETHUSD",1718365747150,0.698,3519.7,3518.8,1.706]
["bitfinex","ETHUSD",1718365747375,0.698,3519.5,3518.7,2.3942]
["bitfinex","ETHUSD",1718365749859,2.4455,3519.9,3518.7,2.3942]
["bitfinex","ETHUSD",1718365750060,0.698,3519.5,3518.7,2.3942]
["bitfinex","ETHUSD",1718365750512,0.698,3519.3,3518.7,2.3942]
["bitfinex","ETHUSD",1718365751013,0.698,3519.1,3518.4,2.4124]
["bitfinex","ETHUSD",1718365751506,1.01306,3519.1,3518.4,2.4124]
["bitfinex","ETHUSD",1718365751657,0.698,3519.1,3518.4,2.4124]
["bitfinex","ETHUSD",1718365752281,0.698,3518.9,3518.1,4.812]
["bitfinex","ETHUSD",1718365752675,0.698,3518.9,3518.1,4.114]
["bitfinex","ETHUSD",1718365755003,0.698,3518.5,3518.1,2.408]
["bitfinex","ETHUSD",1718365755207,0.698,3518.5,3517.7,1.706]
["bitfinex","ETHUSD",1718365755415,0.698,3518.7,3517.7,3.13944514]
["bitfinex","ETHUSD",1718365755714,0.698,3518.7,3517.8,0.06246766]
["bitfinex","ETHUSD",1718365755880,2.9494,3518.7,3517.8,0.06246766]
["bitfinex","ETHUSD",1718365756078,0.698,3518.5,3517.8,0.06246766]
["bitfinex","ETHUSD",1718365757293,2.9494,3518.7,3517.8,0.06246766]
["bitfinex","ETHUSD",1718365757618,2.9494,3518.7,3517.9,0.05684625]
["bitfinex","ETHUSD",1718365757934,3.1863,3519.1,3518.1,3.0344]
["bitfinex","ETHUSD",1718365759170,7.27,3520.1,3518.6,0.698]
["bitfinex","ETHUSD",1718365759171,2.3771,3519.5,3518.6,0.698]
["bitfinex","ETHUSD",1718365759396,0.698,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718365759598,0.30751,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718365759805,1.00551,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718365760108,0.30751,3519.7,3518.8,0.698]
["bitfinex","ETHUSD",1718365760266,2.3771,3519.9,3518.9,0.05683312]
["bitfinex","ETHUSD",1718365760466,2.3771,3519.9,3518.8,2.404]
["bitfinex","ETHUSD",1718365760711,0.698,3519.8,3519.0,0.05682783]
["bitfinex","ETHUSD",1718365760908,0.698,3519.8,3518.8,2.404]
["bitfinex","ETHUSD",1718365761492,0.698,3519.8,3518.9,0.05682784]
["bitfinex","ETHUSD",1718365762003,0.698,3519.8,3518.8,2.404]
["bitfinex","ETHUSD",1718365762204,2.3771,3519.9,3518.8,2.404]
["bitfinex","ETHUSD",1718365762410,3.0751,3519.9,3518.8,2.404]
["bitfinex","ETHUSD",1718365762774,3.0751,3519.9,3518.9,0.05682784]
["bitfinex","ETHUSD",1718365763112,3.0751,3519.9,3518.8,2.404]
["bitfinex","ETHUSD",1718365763277,3.0751,3519.9,3518.9,0.05682785]
["bitfinex","ETHUSD",1718365763484,3.0751,3519.9,3518.8,2.404]
["bitfinex","ETHUSD",1718365764807,3.0751,3519.9,3518.7,2.4113]
["bitfinex","ETHUSD",1718365764808,0.698,3519.5,3518.7,2.4113]
["bitfinex","ETHUSD",1718365765012,0.698,3519.3,3518.7,2.4113]
["bitfinex","ETHUSD",1718365765375,2.3771,3519.9,3518.7,2.4113]
["bitfinex","ETHUSD",1718365765575,0.698,3519.4,3518.7,2.4113]
["bitfinex","ETHUSD",1718365766282,0.698,3519.6,3518.7,2.4113]
["bitfinex","ETHUSD",1718365769613,0.698,3519.4,3518.4,2.4821]
["bitfinex","ETHUSD",1718365770135,0.698,3519.4,3518.4,2.54409369]
["bitfinex","ETHUSD",1718365770921,3.1138,3519.4,3518.4,2.54409369]
["bitfinex","ETHUSD",1718365775131,2.4158,3519.4,3518.4,3.24209369]
["bitfinex","ETHUSD",1718365775287,3.23771,3519.8,3518.6,0.698]
["bitfinex","ETHUSD",1718365775288,2.9546,3519.7,3518.6,0.698]
["bitfinex","ETHUSD",1718365775611,2.9546,3519.7,3518.8,2.3866]
["bitfinex","ETHUSD",1718365775921,3.573831,3519.7,3518.8,2.3866]
["bitfinex","ETHUSD",1718365779422,3.23771,3519.8,3518.8,3.0846]
["bitfinex","ETHUSD",1718365779727,0.93571,3519.8,3518.9,0.05683028]
["bitfinex","ETHUSD",1718365779884,0.93571,3519.8,3518.8,3.0846]
["bitfinex","ETHUSD",1718365780823,3.0,3520.0,3519.0,0.698]
["bitfinex","ETHUSD",1718365780984,0.698,3519.9,3518.8,4.7906]
["bitfinex","ETHUSD",1718365788930,0.698,3519.9,3518.9,0.05682783]
["bitfinex","ETHUSD",1718365789745,0.698,3519.9,3518.8,4.7906]
["bitfinex","ETHUSD",1718365790132,2.2853,3520.1,3519.0,0.698]
["bitfinex","ETHUSD",1718365790458,2.9833,3520.1,3519.1,2.4987]
["bitfinex","ETHUSD",1718365791514,2.2853,3520.1,3519.1,2.4987]
["bitfinex","ETHUSD",1718365791751,3.0,3520.3,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365791957,2.4276,3520.2,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365792172,0.698,3520.1,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365792376,3.698,3520.1,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365794917,3.0,3520.1,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365795120,2.4276,3520.2,3519.1,5.63814514]
["bitfinex","ETHUSD",1718365795320,3.1256,3520.2,3519.2,1.706]
["bitfinex","ETHUSD",1718365797667,3.1256,3520.2,3519.2,2.404]
["bitfinex","ETHUSD",1718365798041,3.1256,3520.2,3519.3,2.4075]
["bitfinex","ETHUSD",1718365798762,0.698,3520.2,3519.3,2.4075]
["bitfinex","ETHUSD",1718365803097,0.698,3520.0,3518.8,2.4593]
["bitfinex","ETHUSD",1718365803266,0.698,3519.1,3518.8,2.4593]
["bitfinex","ETHUSD",1718365803465,0.9243072,3519.3,3518.8,2.4593]
["bitfinex","ETHUSD",1718365803888,0.2263072,3519.3,3518.8,2.4593]
["bitfinex","ETHUSD",1718365804259,0.698,3519.4,3518.8,2.4593]
["bitfinex","ETHUSD",1718365804586,2.3714,3520.0,3518.8,2.77503]
["bitfinex","ETHUSD",1718365804774,0.698,3519.8,3518.8,2.77503]
["bitfinex","ETHUSD",1718365806266,3.0,3520.4,3518.8,2.77503]
["bitfinex","ETHUSD",1718365806267,0.698,3519.6,3518.8,2.77503]
["bitfinex","ETHUSD",1718365806467,2.4222,3519.7,3518.8,2.77503]
["bitfinex","ETHUSD",1718365806671,0.698,3519.6,3518.8,2.77503]
["bitfinex","ETHUSD",1718365814269,0.698,3519.6,3518.8,2.4593]
["bitfinex","ETHUSD",1718365814469,0.698,3519.4,3518.8,2.4593]
["bitfinex","ETHUSD",1718365821185,0.698,3519.2,3518.8,2.4593]
["bitfinex","ETHUSD",1718365821503,0.698,3519.2,3518.4,2.4977]
["bitfinex","ETHUSD",1718365824283,2.4191,3519.4,3518.4,2.4977]
["bitfinex","ETHUSD",1718365824493,0.698,3519.3,3518.4,2.4977]
["bitfinex","ETHUSD",1718365826176,2.3164,3519.6,3518.4,2.4977]
["bitfinex","ETHUSD",1718365826422,0.698,3519.3,3518.5,0.698]
["bitfinex","ETHUSD",1718365826621,0.698,3519.3,3518.6,2.3408]
["bitfinex","ETHUSD",1718365827099,0.698,3519.5,3518.6,2.3408]
["bitfinex","ETHUSD",1718365827286,1.44278451,3519.5,3518.6,2.3408]
["bitfinex","ETHUSD",1718365832410,3.4914135,3519.7,3518.8,2.4274]
["bitfinex","ETHUSD",1718365832630,0.698,3519.5,3518.8,2.4274]
["bitfinex","ETHUSD",1718365834420,3.0,3520.0,3518.8,2.4274]
["bitfinex","ETHUSD",1718365834623,0.698,3519.6,3518.8,2.4274]
["bitfinex","ETHUSD",1718365835226,0.698,3519.6,3518.9,0.41334]
["bitfinex","ETHUSD",1718365835419,0.698,3519.6,3518.8,2.4274]
["bitfinex","ETHUSD",1718365838116,0.698,3519.4,3518.8,2.4274]
["bitfinex","ETHUSD",1718365846336,3.0,3520.0,3518.8,2.4274]
["bitfinex","ETHUSD",1718365846547,0.698,3519.5,3518.8,2.4274]
["bitfinex","ETHUSD",1718365854253,3.0,3520.0,3518.8,2.4274]
["bitfinex","ETHUSD",1718365854421,0.698,3519.5,3518.8,2.4274]
["bitfinex","ETHUSD",1718365862361,0.58528936,3519.9,3518.8,2.4274]
["bitfinex","ETHUSD",1718365862563,3.0,3520.0,3519.1,2.3318]
["bitfinex","ETHUSD",1718365862740,3.0,3520.0,3519.3,2.3318]
["bitfinex","ETHUSD",1718365862938,2.62291632,3520.5,3519.5,2.3318]
["bitfinex","ETHUSD",1718365862939,0.49139529,3520.4,3519.5,2.3318]
["bitfinex","ETHUSD",1718365863264,0.23961632,3520.5,3519.5,2.3318]
["bitfinex","ETHUSD",1718365863467,1.03843116,3520.4,3519.5,2.3318]
["bitfinex","ETHUSD",1718365863765,0.698,3520.3,3519.5,2.3318]
["bitfinex","ETHUSD",1718365865269,1.03843116,3520.4,3519.5,2.3318]
["bitfinex","ETHUSD",1718365865771,0.698,3520.2,3519.5,2.3318]
["bitfinex","ETHUSD",1718365867161,1.03843116,3520.4,3519.5,2.3318]
["bitfinex","ETHUSD",1718365867337,1.73643116,3520.4,3519.5,2.3318]
["bitfinex","ETHUSD",1718365867531,0.23961632,3520.5,3519.5,2.80538]
["bitfinex","ETHUSD",1718365867739,0.698,3520.3,3519.5,2.80538]
["bitfinex","ETHUSD",1718365868841,0.23961632,3520.5,3519.6,0.05681921]
["bitfinex","ETHUSD",1718365869044,0.93761632,3520.5,3519.7,2.253]
["bitfinex","ETHUSD",1718365869276,0.698,3520.3,3519.7,2.253]
["bitfinex","ETHUSD",1718365869570,0.23961632,3520.5,3519.7,2.253]
["bitfinex","ETHUSD",1718365869869,0.93761632,3520.5,3519.7,2.253]
["bitfinex","ETHUSD",1718365870067,0.93761632,3520.5,3519.7,2.54270494]
["bitfinex","ETHUSD",1718365870837,0.23961632,3520.5,3519.8,2.49561712]
["bitfinex","ETHUSD",1718365871160,0.23961632,3520.5,3519.9,2.4388]
["bitfinex","ETHUSD",1718365871885,0.23961632,3520.5,3520.1,2.4388]
["bitfinex","ETHUSD",1718365876478,0.93761632,3520.5,3520.1,2.4388]
["bitfinex","ETHUSD",1718365877690,0.93761632,3520.5,3520.1,2.68268]
["bitfinex","ETHUSD",1718365884609,0.23961632,3520.5,3520.1,2.68268]
["bitfinex","ETHUSD",1718365887276,0.23961632,3520.5,3520.1,2.4388]
["bitfinex","ETHUSD",1718365890099,0.4912344,3521.5,3519.3,7.27]
["bitfinex","ETHUSD",1718365890100,2.9854344,3521.5,3520.4,2.4517]
["bitfinex","ETHUSD",1718365890418,2.9854344,3521.5,3520.5,0.05680382]
["bitfinex","ETHUSD",1718365890713,0.8207123,3521.3,3520.4,2.4517]
["bitfinex","ETHUSD",1718365893179,0.698,3521.1,3520.4,2.4517]
["bitfinex","ETHUSD",1718365893379,0.1227123,3521.3,3520.4,2.4517]
["bitfinex","ETHUSD",1718365893683,0.698,3521.1,3520.4,2.4517]
["bitfinex","ETHUSD",1718365904744,3.0987,3521.1,3520.4,2.4517]
["bitfinex","ETHUSD",1718365905041,0.698,3521.1,3520.4,2.4517]
["bitfinex","ETHUSD",1718365912844,0.698,3520.7,3519.9,2.4869]
["bitfinex","ETHUSD",1718365919762,2.271,3520.9,3519.9,2.4869]
["bitfinex","ETHUSD",1718365919962,0.698,3520.7,3519.9,2.4869]
["bitfinex","ETHUSD",1718365920461,0.698,3520.5,3519.9,2.4869]
["bitfinex","ETHUSD",1718365920675,0.698,3520.1,3519.9,2.4869]
["bitfinex","ETHUSD",1718365921768,0.698,3520.1,3519.6,2.3428]
["bitfinex","ETHUSD",1718365921970,2.3835,3520.4,3519.6,2.3428]
["bitfinex","ETHUSD",1718365922172,0.698,3519.9,3519.6,2.3428]
["bitfinex","ETHUSD",1718365922539,0.698,3519.7,3518.7,2.4323]
["bitfinex","ETHUSD",1718365922780,0.698,3519.2,3518.7,2.4323]
["bitfinex","ETHUSD",1718365922937,0.698,3519.2,3518.7,2.67553]
["bitfinex","ETHUSD",1718365923772,0.698,3519.2,3518.2,7.27]
["bitfinex","ETHUSD",1718365923947,0.698,3518.8,3518.2,7.27]
["bitfinex","ETHUSD",1718365924133,0.698,3518.8,3518.1,2.3004]
["bitfinex","ETHUSD",1718365925434,0.698,3518.9,3518.1,2.3004]
["bitfinex","ETHUSD",1718365926135,0.698,3518.7,3518.1,2.3004]
["bitfinex","ETHUSD",1718365926654,3.0,3519.6,3518.1,2.3004]
["bitfinex","ETHUSD",1718365926872,0.698,3518.8,3518.1,2.3004]
["bitfinex","ETHUSD",1718365930805,0.698,3518.8,3518.2,0.06242467]
["bitfinex","ETHUSD",1718365935094,3.0,3519.6,3518.3,0.05684261]
["bitfinex","ETHUSD",1718365935298,2.3025,3519.7,3518.4,2.4019]
["bitfinex","ETHUSD",1718365935513,0.698,3519.3,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365936487,0.698,3519.1,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365941730,3.24991706,3520.0,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365941927,0.698,3519.2,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365944032,0.69647412,3519.2,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365945141,0.698,3519.0,3518.4,2.46399252]
["bitfinex","ETHUSD",1718365945531,2.4577,3519.3,3518.4,2.4019]
["bitfinex","ETHUSD",1718365945740,0.698,3518.9,3518.4,2.4019]
["bitfinex","ETHUSD",1718365947830,0.698,3518.9,3517.9,4.706]
["bitfinex","ETHUSD",1718365948029,0.698,3518.9,3518.1,2.377]
["bitfinex","ETHUSD",1718365948472,0.698,3518.9,3518.2,0.07477401]
["bitfinex","ETHUSD",1718365955546,2.4577,3519.3,3518.2,0.07477401]
["bitfinex","ETHUSD",1718365955741,0.698,3518.8,3518.2,0.07477401]
["bitfinex","ETHUSD",1718365961759,0.698,3518.6,3518.2,0.07477401]
["bitfinex","ETHUSD",1718365962386,0.698,3518.6,3518.2,0.04717595]
["bitfinex","ETHUSD",1718365969274,2.4932,3519.1,3518.2,0.04717595]
["bitfinex","ETHUSD",1718365969275,0.698,3518.8,3518.2,0.04717595]
["bitfinex","ETHUSD",1718365974825,0.698,3518.6,3518.2,0.04717595]
["bitfinex","ETHUSD",1718365975725,0.698,3518.4,3518.2,0.04717595]
["bitfinex","ETHUSD",1718365975924,0.698,3518.4,3517.8,2.3129]
["bitfinex","ETHUSD",1718365976133,0.698,3518.4,3518.3,0.04205661]
["bitfinex","ETHUSD",1718365976641,0.698,3518.4,3517.8,2.3129]
["bitfinex","ETHUSD",1718365976952,0.698,3518.4,3518.3,0.04205661]
["bitfinex","ETHUSD",1718365977552,0.698,3518.4,3517.8,2.3129]
["bitfinex","ETHUSD",1718365977948,0.698,3518.4,3517.9,0.04249952]
["bitfinex","ETHUSD",1718365980262,2.499,3518.7,3517.9,0.04249952]
["bitfinex","ETHUSD",1718365980579,0.698,3518.3,3517.9,0.04249952]
["bitfinex","ETHUSD",1718365981839,2.3363,3519.2,3518.0,2.2905]
["bitfinex","ETHUSD",1718365982080,5.3363,3519.2,3518.0,2.33818738]
["bitfinex","ETHUSD",1718365982378,0.698,3519.1,3518.2,2.2576]
["bitfinex","ETHUSD",1718365982578,0.698,3519.1,3518.4,2.3756]
["bitfinex","ETHUSD",1718365982739,0.698,3518.9,3518.4,2.3756]
["bitfinex","ETHUSD",1718365983073,0.698,3518.9,3518.5,0.04712817]
["bitfinex","ETHUSD",1718365983645,0.698,3518.9,3518.4,2.3756]
["bitfinex","ETHUSD",1718365984382,0.698,3518.9,3518.5,0.04712817]
["bitfinex","ETHUSD",1718365987682,3.44474307,3519.4,3518.5,0.04712817]
["bitfinex","ETHUSD",1718365987876,0.698,3518.9,3518.1,2.3667]
["bitfinex","ETHUSD",1718365988281,0.698,3518.9,3518.2,0.04738528]
["bitfinex","ETHUSD",1718365988595,0.698,3518.9,3518.3,2.3937]
["bitfinex","ETHUSD",1718365988797,0.698,3518.9,3518.3,2.44096072]
["bitfinex","ETHUSD",1718365989010,0.698,3518.9,3518.4,0.24409607]
["bitfinex","ETHUSD",1718365989440,0.698,3518.9,3518.4,0.29123224]
["bitfinex","ETHUSD",1718365993801,3.44474307,3519.4,3518.4,0.29123224]
["bitfinex","ETHUSD",1718365994037,0.44474307,3519.4,3518.5,2.2717]
["bitfinex","ETHUSD",1718365994255,2.4951,3519.8,3518.6,2.32853515]
["bitfinex","ETHUSD",1718365994597,0.698,3519.6,3518.7,2.2717]
["bitfinex","ETHUSD",1718365994814,0.698,3519.4,3518.7,2.32510054]
["bitfinex","ETHUSD",1718365995014,0.698,3519.2,3518.7,2.55761059]
["bitfinex","ETHUSD",1718365995333,0.698,3519.2,3518.7,2.32510054]
["bitfinex","ETHUSD",1718365995901,0.698,3519.0,3518.7,0.05340054]
["bitfinex","ETHUSD",1718365996138,0.698,3518.8,3518.2,2.3444]
["bitfinex","ETHUSD",1718365996440,0.698,3519.0,3518.3,0.0469852]
["bitfinex","ETHUSD",1718366000242,3.0,3519.6,3518.3,0.0469852]
["bitfinex","ETHUSD",1718366000538,2.3544,3519.7,3518.3,0.0469852]
["bitfinex","ETHUSD",1718366000539,0.53544,3519.5,3518.3,0.0469852]
["bitfinex","ETHUSD",1718366000725,0.698,3519.1,3518.3,0.0469852]
["bitfinex","ETHUSD",1718366004951,0.698,3519.1,3518.4,2.4221]
["bitfinex","ETHUSD",1718366005242,0.698,3519.1,3518.4,2.47570952]
["bitfinex","ETHUSD",1718366009953,0.698,3519.1,3518.4,2.47570952]
["bitfinex","ETHUSD",1718366014760,0.698,3518.9,3518.4,0.05360952]
["bitfinex","ETHUSD",1718366015060,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366015258,0.698,3518.7,3518.5,0.05366698]
["bitfinex","ETHUSD",1718366015658,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366015848,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366016053,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366016282,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366016462,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366016664,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366016863,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366017050,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366017257,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366017451,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366017756,0.698,3518.7,3518.6,0.05352465]
["bitfinex","ETHUSD",1718366017981,0.698,3518.7,3518.0,2.4412]
["bitfinex","ETHUSD",1718366018456,0.698,3518.7,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366020581,0.698,3518.5,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366021989,0.698,3518.3,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366022303,2.3273,3518.8,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366022304,0.698,3518.4,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366035206,2.3273,3518.8,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366035410,0.698,3518.6,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366051256,2.3198,3518.9,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366051523,0.698,3518.6,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366054641,0.698,3518.4,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366058863,0.698,3518.5,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366065098,0.698,3518.3,3518.1,0.05423638]
["bitfinex","ETHUSD",1718366066648,0.698,3518.3,3518.1,0.03842113]
["bitfinex","ETHUSD",1718366077999,0.31174,3518.2,3517.6,2.4282]
["bitfinex","ETHUSD",1718366078139,0.698,3517.7,3517.6,2.4282]
["bitfinex","ETHUSD",1718366080638,0.698,3517.7,3517.0,2.2691]
["bitfinex","ETHUSD",1718366084042,0.698,3517.8,3517.0,2.2691]
["bitfinex","ETHUSD",1718366084645,0.698,3517.8,3517.1,0.03060692]
["bitfinex","ETHUSD",1718366084850,0.698,3517.8,3517.1,0.50097761]
["bitfinex","ETHUSD",1718366087485,0.698,3517.8,3517.1,0.03060692]
["bitfinex","ETHUSD",1718366102178,3.0593,3518.0,3517.2,2.2564]
["bitfinex","ETHUSD",1718366102378,3.0593,3518.0,3517.2,2.28711946]
["bitfinex","ETHUSD",1718366104394,2.73855101,3518.3,3517.3,0.05685767]
["bitfinex","ETHUSD",1718366104613,0.698,3518.1,3517.4,2.3923]
["bitfinex","ETHUSD",1718366104932,0.698,3518.1,3517.4,2.42546626]
["bitfinex","ETHUSD",1718366108040,2.4398,3518.5,3517.6,2.4614]
["bitfinex","ETHUSD",1718366108250,0.698,3518.4,3517.6,2.4614]
["bitfinex","ETHUSD",1718366108454,0.698,3518.4,3517.7,0.0358748]
["bitfinex","ETHUSD",1718366109296,0.698,3518.4,3517.8,2.4504]
["bitfinex","ETHUSD",1718366109811,0.698,3518.4,3517.9,0.03569358]
["bitfinex","ETHUSD",1718366110704,3.44481327,3518.8,3517.9,0.03569358]
["bitfinex","ETHUSD",1718366110901,1.14281327,3518.8,3518.0,2.4838]
["bitfinex","ETHUSD",1718366111235,0.698,3519.0,3518.2,2.4838]
["bitfinex","ETHUSD",1718366111598,0.698,3519.0,3518.3,0.0482835]
["bitfinex","ETHUSD",1718366113213,0.698,3519.0,3518.2,2.4838]
["bitfinex","ETHUSD",1718366113433,0.698,3519.0,3518.4,0.04280795]
["bitfinex","ETHUSD",1718366113612,0.698,3519.0,3518.2,2.4838]
["bitfinex","ETHUSD",1718366113934,0.698,3519.0,3518.5,0.04269725]
["bitfinex","ETHUSD",1718366114147,0.698,3519.0,3518.2,2.4838]
["bitfinex","ETHUSD",1718366114310,0.698,3519.0,3518.6,0.04258655]
["bitfinex","ETHUSD",1718366114517,0.99402,3519.0,3518.2,2.4838]
["bitfinex","ETHUSD",1718366114711,0.698,3519.0,3518.3,0.04291866]
["bitfinex","ETHUSD",1718366115442,0.698,3519.0,3518.3,0.05683994]
["bitfinex","ETHUSD",1718366115641,0.698,3519.0,3518.4,2.3891]
["bitfinex","ETHUSD",1718366115829,0.698,3519.0,3518.4,2.43725895]
["bitfinex","ETHUSD",1718366117763,3.0,3519.3,3518.4,2.43725895]
["bitfinex","ETHUSD",1718366117918,2.262,3519.4,3518.4,2.68098485]
["bitfinex","ETHUSD",1718366118119,0.698,3519.1,3518.4,2.68098485]
["bitfinex","ETHUSD",1718366118339,3.44475982,3519.5,3518.5,0.05683703]
["bitfinex","ETHUSD",1718366118530,3.44475982,3519.5,3518.5,2.3799]
["bitfinex","ETHUSD",1718366118730,0.698,3519.2,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366120465,0.698,3519.0,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366123013,3.44475982,3519.5,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366123296,0.698,3519.1,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366126472,0.58224598,3519.4,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366126718,0.698,3518.9,3518.6,0.04790987]
["bitfinex","ETHUSD",1718366127422,0.698,3518.9,3518.2,2.3563]
["bitfinex","ETHUSD",1718366127709,0.698,3518.9,3518.7,0.04712812]
["bitfinex","ETHUSD",1718366128024,0.698,3518.9,3518.8,0.0470036]
["bitfinex","ETHUSD",1718366128323,0.698,3518.9,3518.2,2.3563]
["bitfinex","ETHUSD",1718366128619,0.698,3518.9,3518.2,2.83233]
["bitfinex","ETHUSD",1718366128819,0.698,3518.9,3518.3,0.04762629]
["bitfinex","ETHUSD",1718366130206,0.698,3518.7,3518.3,0.04762629]
["bitfinex","ETHUSD",1718366133010,2.4083,3518.8,3518.3,0.04762629]
["bitfinex","ETHUSD",1718366133011,0.698,3518.4,3518.3,0.04762629]
["bitfinex","ETHUSD",1718366133215,0.698,3518.4,3517.7,2.3634]
["bitfinex","ETHUSD",1718366133383,0.24083,3518.7,3517.7,2.3634]
["bitfinex","ETHUSD",1718366133384,0.698,3518.2,3517.7,2.3634]
["bitfinex","ETHUSD",1718366143761,2.2831,3518.4,3517.1,2.3002]
["bitfinex","ETHUSD",1718366144061,0.698,3517.9,3517.1,2.3002]
["bitfinex","ETHUSD",1718366144200,0.698,3517.9,3517.1,2.77062]
["bitfinex","ETHUSD",1718366144405,0.698,3517.9,3517.2,0.03969353]
["bitfinex","ETHUSD",1718366147646,0.698,3517.7,3517.2,0.03969353]
["bitfinex","ETHUSD",1718366160442,0.698,3517.5,3517.2,0.03969353]
["bitfinex","ETHUSD",1718366161026,0.698,3517.5,3517.2,0.02845093]
["bitfinex","ETHUSD",1718366161459,0.698,3517.5,3517.1,2.3002]
["bitfinex","ETHUSD",1718366161708,0.698,3517.5,3517.3,0.02845093]
["bitfinex","ETHUSD",1718366161980,0.698,3517.5,3517.2,0.02852215]
["bitfinex","ETHUSD",1718366165338,0.698,3517.5,3517.1,2.3002]
["bitfinex","ETHUSD",1718366165669,0.698,3517.5,3517.2,0.02862518]
["bitfinex","ETHUSD",1718366166156,2.3061,3518.0,3517.2,0.02862518]
["bitfinex","ETHUSD",1718366166486,0.698,3517.6,3517.1,2.3002]
["bitfinex","ETHUSD",1718366166658,0.698,3517.6,3517.3,0.02855397]
["bitfinex","ETHUSD",1718366166897,0.698,3517.6,3517.1,2.3002]
["bitfinex","ETHUSD",1718366168586,0.23061,3517.9,3517.1,2.3002]
["bitfinex","ETHUSD",1718366168787,3.0,3518.4,3517.1,2.53022]
["bitfinex","ETHUSD",1718366168998,1.43344514,3518.4,3517.2,2.51898519]
["bitfinex","ETHUSD",1718366169315,0.698,3518.0,3517.2,2.46212712]
["bitfinex","ETHUSD",1718366170123,0.698,3517.9,3517.2,2.46212712]
["bitfinex","ETHUSD",1718366170412,0.698,3517.9,3517.2,2.77813983]
["bitfinex","ETHUSD",1718366186864,0.698,3517.7,3517.2,2.46212712]
["bitfinex","ETHUSD",1718366187476,0.698,3517.7,3517.2,0.03082712]
["bitfinex","ETHUSD",1718366187625,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366188059,0.698,3517.5,3517.1,0.02864791]
["bitfinex","ETHUSD",1718366188468,2.67171137,3517.9,3517.1,0.02864791]
["bitfinex","ETHUSD",1718366188469,0.698,3517.3,3517.1,0.02864791]
["bitfinex","ETHUSD",1718366188668,0.698,3517.4,3517.1,0.02864791]
["bitfinex","ETHUSD",1718366191682,2.67171137,3517.9,3517.1,0.02864791]
["bitfinex","ETHUSD",1718366191887,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366192088,0.698,3517.5,3517.2,0.02857669]
["bitfinex","ETHUSD",1718366192290,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366192588,0.698,3517.5,3517.3,0.02862668]
["bitfinex","ETHUSD",1718366192786,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366192992,0.698,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366193165,0.93786163,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366193366,0.698,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366193689,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366193847,0.698,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366194051,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366194251,0.698,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366194486,0.698,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366194487,0.93786163,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366194668,0.23986163,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366194872,0.93786163,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366195072,0.93786163,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366195277,0.93786163,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366195489,0.93786163,3517.5,3517.4,0.02855547]
["bitfinex","ETHUSD",1718366195687,0.93786163,3517.5,3517.0,2.4695]
["bitfinex","ETHUSD",1718366195887,2.252,3517.4,3516.5,2.2566]
["bitfinex","ETHUSD",1718366196057,0.698,3517.3,3516.6,0.46606]
["bitfinex","ETHUSD",1718366196893,0.698,3517.1,3516.5,2.2566]
["bitfinex","ETHUSD",1718366198290,0.698,3517.2,3516.5,2.2566]
["bitfinex","ETHUSD",1718366198910,0.698,3516.9,3516.5,2.2566]
["bitfinex","ETHUSD",1718366200221,0.698,3516.9,3515.7,0.87146452]
["bitfinex","ETHUSD",1718366200222,0.698,3516.7,3515.7,0.59339037]
["bitfinex","ETHUSD",1718366200425,1.43344514,3516.9,3515.8,2.84048759]
["bitfinex","ETHUSD",1718366200426,0.698,3516.4,3515.8,2.84048759]
["bitfinex","ETHUSD",1718366200622,0.698,3516.4,3515.8,2.4474]
["bitfinex","ETHUSD",1718366201233,0.698,3516.2,3515.8,2.4474]
["bitfinex","ETHUSD",1718366202296,2.3722,3516.6,3515.4,2.3277]
["bitfinex","ETHUSD",1718366202297,0.698,3516.0,3515.4,2.3277]
["bitfinex","ETHUSD",1718366202506,1.43344514,3516.5,3515.9,0.02807065]
["bitfinex","ETHUSD",1718366202727,0.698,3516.0,3515.4,2.3277]
["bitfinex","ETHUSD",1718366204506,0.38056451,3516.4,3515.5,0.02870457]
["bitfinex","ETHUSD",1718366204704,0.698,3516.1,3515.5,0.02870457]
["bitfinex","ETHUSD",1718366205531,0.698,3516.1,3515.6,2.3382]
["bitfinex","ETHUSD",1718366205732,0.698,3516.1,3515.6,2.36683803]
["bitfinex","ETHUSD",1718366209048,0.38056451,3516.4,3515.6,2.36683803]
["bitfinex","ETHUSD",1718366209219,0.698,3516.1,3515.6,2.36683803]
["bitfinex","ETHUSD",1718366212409,2.4463,3517.1,3515.6,2.36683803]
["bitfinex","ETHUSD",1718366212729,2.4463,3517.1,3515.7,2.41058096]
["bitfinex","ETHUSD",1718366212730,0.698,3516.5,3515.7,2.41058096]
["bitfinex","ETHUSD",1718366212921,0.698,3516.5,3515.9,2.3077]
["bitfinex","ETHUSD",1718366213243,0.698,3516.5,3516.0,0.02836345]
["bitfinex","ETHUSD",1718366215332,4.43344514,3517.0,3516.0,0.02836345]
["bitfinex","ETHUSD",1718366215544,0.698,3516.4,3515.9,2.3077]
["bitfinex","ETHUSD",1718366215757,0.698,3516.4,3516.1,0.02821203]
["bitfinex","ETHUSD",1718366215958,0.698,3516.4,3515.9,2.3077]
["bitfinex","ETHUSD",1718366216152,0.698,3516.4,3516.2,0.02814552]
["bitfinex","ETHUSD",1718366216667,0.698,3516.4,3515.9,2.3077]
["bitfinex","ETHUSD",1718366217020,0.698,3516.4,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366218353,4.41497451,3516.9,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366218555,0.698,3516.4,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366220746,0.698,3516.2,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366221536,2.4644,3516.7,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366221745,0.698,3516.2,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366223665,5.3752,3517.0,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366223820,0.53752,3516.9,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366224155,0.698,3516.5,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366225038,0.698,3516.3,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366225946,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366226150,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366226347,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366226548,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366226777,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366226931,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366227265,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366227422,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366227628,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366227829,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366228029,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366228546,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366228751,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366228975,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366229160,0.698,3516.1,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366229357,0.698,3516.1,3515.5,2.3027]
["bitfinex","ETHUSD",1718366229555,1.43344514,3516.5,3516.0,0.02827855]
["bitfinex","ETHUSD",1718366229762,0.698,3516.1,3515.5,2.2747]
["bitfinex","ETHUSD",1718366230159,0.38711451,3516.4,3515.5,2.2747]
["bitfinex","ETHUSD",1718366230367,0.698,3516.0,3515.5,2.2747]
["bitfinex","ETHUSD",1718366232754,2.4392,3515.9,3515.1,2.4664]
["bitfinex","ETHUSD",1718366232993,0.698,3515.8,3515.1,2.4664]
["bitfinex","ETHUSD",1718366233895,2.4392,3516.1,3515.1,2.4664]
["bitfinex","ETHUSD",1718366234050,0.698,3515.8,3515.1,2.4664]
["bitfinex","ETHUSD",1718366234252,2.4657,3515.7,3514.8,4.7186]
["bitfinex","ETHUSD",1718366234456,0.698,3515.6,3514.9,0.02915479]
["bitfinex","ETHUSD",1718366235283,2.3794,3515.9,3514.9,0.02915479]
["bitfinex","ETHUSD",1718366235284,0.698,3515.4,3514.9,0.02915479]
["bitfinex","ETHUSD",1718366236900,0.698,3515.4,3515.1,0.09]
["bitfinex","ETHUSD",1718366237256,0.698,3515.4,3515.2,0.02818425]
["bitfinex","ETHUSD",1718366237858,1.43344514,3515.8,3515.1,0.09]
["bitfinex","ETHUSD",1718366238195,0.698,3515.5,3515.2,0.02818425]
["bitfinex","ETHUSD",1718366239701,0.698,3515.5,3515.1,0.09]
["bitfinex","ETHUSD",1718366239868,0.698,3515.5,3515.3,0.02811771]
["bitfinex","ETHUSD",1718366240065,0.698,3515.5,3515.1,0.09]
["bitfinex","ETHUSD",1718366240271,0.698,3515.5,3515.2,0.02818425]
["bitfinex","ETHUSD",1718366240599,0.698,3515.5,3515.1,0.09]
["bitfinex","ETHUSD",1718366240600,0.698,3515.3,3515.1,0.09]
["bitfinex","ETHUSD",1718366240813,0.44163451,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366249220,0.698,3515.3,3515.1,0.09]
["bitfinex","ETHUSD",1718366249600,0.698,3515.3,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366257052,0.698,3515.4,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366265254,2.2926,3515.6,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366265460,0.698,3515.5,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366265662,0.25765904,3515.4,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366266562,0.698,3515.6,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366271233,0.698,3515.4,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366272544,2.13144514,3515.4,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366272940,1.43344514,3515.3,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366273146,1.89217965,3515.3,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366276659,4.72607965,3515.3,3515.2,0.02836526]
["bitfinex","ETHUSD",1718366276959,4.72607965,3515.3,3515.1,0.09]
["bitfinex","ETHUSD",1718366277280,0.698,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366277501,2.13144514,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366277691,2.67385311,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366279445,3.22385311,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366281237,5.71045311,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366281438,8.71045311,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366281641,9.20247908,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366282046,8.50447908,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366282247,9.20247908,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366283494,9.20253601,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366284742,9.202541,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366286554,8.504541,3515.2,3515.1,0.09]
["bitfinex","ETHUSD",1718366287031,8.504541,3515.2,3514.0,2.4017]
["bitfinex","ETHUSD",1718366287032,9.202541,3515.2,3514.0,2.3497]
["bitfinex","ETHUSD",1718366287294,4.43344514,3515.1,3514.1,0.93297]
["bitfinex","ETHUSD",1718366287446,3.0,3515.1,3514.3,0.698]
["bitfinex","ETHUSD",1718366287786,0.69494079,3515.7,3514.3,0.698]
["bitfinex","ETHUSD",1718366287787,0.698,3515.3,3514.3,0.698]
["bitfinex","ETHUSD",1718366287981,0.698,3515.0,3513.4,2.30139037]
["bitfinex","ETHUSD",1718366288284,2.13144514,3515.0,3514.4,0.0283926]
["bitfinex","ETHUSD",1718366288581,3.0,3515.2,3513.9,0.698]
["bitfinex","ETHUSD",1718366288582,0.698,3514.8,3513.9,0.698]
["bitfinex","ETHUSD",1718366288880,0.698,3514.6,3513.5,0.698]
["bitfinex","ETHUSD",1718366289060,1.43344514,3514.5,3513.5,0.698]
["bitfinex","ETHUSD",1718366289258,1.248,3514.4,3513.6,0.02891685]
["bitfinex","ETHUSD",1718366289569,1.43344514,3514.3,3513.5,0.698]
["bitfinex","ETHUSD",1718366289768,1.43344514,3514.3,3513.7,0.02885025]
["bitfinex","ETHUSD",1718366289971,1.43344514,3514.3,3513.8,2.4151]
["bitfinex","ETHUSD",1718366290363,1.43344514,3514.3,3513.9,0.02871705]
["bitfinex","ETHUSD",1718366291384,1.40544514,3514.3,3513.9,0.02871705]
["bitfinex","ETHUSD",1718366291551,1.26344514,3514.3,3513.9,0.02871705]
["bitfinex","ETHUSD",1718366293353,0.698,3514.6,3513.9,0.02871705]
["bitfinex","ETHUSD",1718366293591,2.13144514,3514.6,3513.9,0.02871705]
["bitfinex","ETHUSD",1718366293797,2.13144514,3514.6,3513.8,2.4151]
["bitfinex","ETHUSD",1718366294089,2.13144514,3514.6,3513.9,2.385]
["bitfinex","ETHUSD",1718366294602,2.13144514,3514.6,3514.0,2.41605045]
["bitfinex","ETHUSD",1718366296905,2.4337,3515.0,3514.0,2.41605045]
["bitfinex","ETHUSD",1718366297118,1.83359979,3515.7,3514.0,2.41605045]
["bitfinex","ETHUSD",1718366297119,1.43344514,3514.9,3514.0,2.6576555]
["bitfinex","ETHUSD",1718366297427,0.698,3514.8,3514.0,2.62900505]
["bitfinex","ETHUSD",1718366297573,0.698,3514.8,3514.1,0.02858386]
["bitfinex","ETHUSD",1718366297775,0.698,3514.8,3514.2,2.3828]
["bitfinex","ETHUSD",1718366298006,0.698,3514.8,3514.3,0.0284507]
["bitfinex","ETHUSD",1718366298344,0.698,3514.8,3514.2,2.3828]
["bitfinex","ETHUSD",1718366298529,0.698,3514.8,3514.4,0.02838412]
["bitfinex","ETHUSD",1718366298690,0.698,3514.8,3514.3,0.0284507]
["bitfinex","ETHUSD",1718366298879,0.698,3514.8,3514.5,0.02831754]
["bitfinex","ETHUSD",1718366299078,0.698,3514.8,3514.2,2.3828]
["bitfinex","ETHUSD",1718366299079,0.698,3514.8,3514.4,0.02842088]
["bitfinex","ETHUSD",1718366299286,5.2732,3515.2,3514.6,0.02828774]
["bitfinex","ETHUSD",1718366299487,0.698,3514.9,3514.5,0.02835431]
["bitfinex","ETHUSD",1718366299696,0.698,3514.9,3514.2,2.3828]
["bitfinex","ETHUSD",1718366300422,1.98344514,3515.1,3514.2,2.3828]
["bitfinex","ETHUSD",1718366300621,2.68144514,3515.1,3514.2,2.3828]
["bitfinex","ETHUSD",1718366301479,0.69494079,3515.7,3514.7,2.4473]
["bitfinex","ETHUSD",1718366301713,1.43344514,3515.6,3514.7,2.4473]
["bitfinex","ETHUSD",1718366301878,1.43344514,3515.6,3514.8,0.02815461]
["bitfinex","ETHUSD",1718366302313,1.43344514,3515.6,3514.9,2.2532]
["bitfinex","ETHUSD",1718366302647,1.43344514,3515.6,3515.0,0.02802149]
["bitfinex","ETHUSD",1718366302846,0.33183904,3515.5,3515.0,0.02802149]
["bitfinex","ETHUSD",1718366303365,4.39294079,3515.7,3514.2,0.30808]
["bitfinex","ETHUSD",1718366303366,0.69494079,3515.7,3515.1,2.2682]
["bitfinex","ETHUSD",1718366303867,0.69494079,3515.7,3515.2,0.02788839]
["bitfinex","ETHUSD",1718366314148,0.69494079,3515.7,3515.2,0.72588839]
["bitfinex","ETHUSD",1718366314782,0.69494079,3515.7,3515.3,2.4708]
["bitfinex","ETHUSD",1718366315292,0.69494079,3515.7,3515.4,0.02925927]
["bitfinex","ETHUSD",1718366315795,0.24979556,3515.7,3515.5,2.3172]
["bitfinex","ETHUSD",1718366316292,0.24979556,3515.7,3515.6,0.0291167]
["bitfinex","ETHUSD",1718366316851,0.24979556,3515.7,3515.1,3.0204]
["bitfinex","ETHUSD",1718366317081,0.24979556,3515.7,3515.2,0.02940186]
["bitfinex","ETHUSD",1718366326254,2.60919556,3515.7,3514.9,2.4821]
["bitfinex","ETHUSD",1718366326458,0.33071956,3515.6,3515.0,0.02952632]
["bitfinex","ETHUSD",1718366327034,0.33071956,3515.6,3515.0,0.72752632]
["bitfinex","ETHUSD",1718366327223,0.24979556,3515.7,3515.0,0.72752632]
["bitfinex","ETHUSD",1718366329656,0.24979556,3515.7,3515.0,0.02952632]
["bitfinex","ETHUSD",1718366333529,1.6832407,3515.7,3515.0,0.02952632]
["bitfinex","ETHUSD",1718366333813,0.698,3515.5,3515.0,0.02952632]
["bitfinex","ETHUSD",1718366334124,0.698,3515.5,3514.7,2.3769]
["bitfinex","ETHUSD",1718366334418,1.17424407,3515.5,3515.1,0.02754787]
["bitfinex","ETHUSD",1718366334585,1.17424407,3515.5,3514.7,2.3769]
["bitfinex","ETHUSD",1718366334804,1.17424407,3515.5,3515.2,0.02748132]
["bitfinex","ETHUSD",1718366335115,1.17424407,3515.5,3515.3,0.02741478]
["bitfinex","ETHUSD",1718366335414,0.52386848,3515.4,3514.7,2.3769]
["bitfinex","ETHUSD",1718366335615,0.52386848,3515.4,3514.8,0.02774754]
["bitfinex","ETHUSD",1718366336370,3.0792,3515.6,3514.8,0.02774754]
["bitfinex","ETHUSD",1718366337385,0.698,3515.4,3514.8,0.02774754]
["bitfinex","ETHUSD",1718366337693,0.698,3515.4,3514.5,2.3975]
["bitfinex","ETHUSD",1718366337694,1.43344514,3515.3,3514.5,2.3975]
["bitfinex","ETHUSD",1718366338174,1.43344514,3515.3,3514.6,0.0279937]
["bitfinex","ETHUSD",1718366343511,1.43344514,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366343742,1.93970965,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366344033,1.93970965,3515.3,3514.8,0.02791428]
["bitfinex","ETHUSD",1718366344223,1.93970965,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366344741,1.93970965,3515.3,3514.8,0.02791428]
["bitfinex","ETHUSD",1718366345033,1.93970965,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366345236,1.93970965,3515.3,3514.8,0.02791428]
["bitfinex","ETHUSD",1718366345437,0.31877096,3515.2,3514.7,2.3031]
["bitfinex","ETHUSD",1718366345607,1.93970965,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366345814,1.93970965,3515.3,3514.8,0.02791428]
["bitfinex","ETHUSD",1718366346113,1.93970965,3515.3,3514.7,2.3031]
["bitfinex","ETHUSD",1718366346326,1.93970965,3515.3,3514.9,0.02784772]
["bitfinex","ETHUSD",1718366346524,0.698,3515.2,3514.8,0.02791428]
["bitfinex","ETHUSD",1718366346724,0.26377096,3515.1,3515.0,0.02778116]
["bitfinex","ETHUSD",1718366347066,1.43344514,3515.1,3514.9,0.02784772]
["bitfinex","ETHUSD",1718366347204,1.43344514,3515.1,3515.0,0.02778116]
["bitfinex","ETHUSD",1718366347419,2.13144514,3515.1,3514.5,2.4096]
["bitfinex","ETHUSD",1718366347758,2.13144514,3515.1,3514.6,0.02804741]
["bitfinex","ETHUSD",1718366347965,0.50658097,3515.0,3514.6,0.02804741]
["bitfinex","ETHUSD",1718366348176,0.50658097,3515.0,3514.2,2.3286]
["bitfinex","ETHUSD",1718366348463,2.13144514,3514.9,3514.2,2.3286]
["bitfinex","ETHUSD",1718366348817,2.13144514,3514.9,3514.3,0.02835456]
["bitfinex","ETHUSD",1718366349942,0.698,3514.7,3514.3,0.02835456]
["bitfinex","ETHUSD",1718366350148,1.03160261,3514.7,3514.3,0.02835456]
["bitfinex","ETHUSD",1718366350321,1.03160261,3514.7,3514.2,2.3286]
["bitfinex","ETHUSD",1718366350521,1.03160261,3514.7,3514.4,0.02828798]
["bitfinex","ETHUSD",1718366350771,1.03160261,3514.7,3514.3,0.0284422]
["bitfinex","ETHUSD",1718366350930,1.03160261,3514.7,3514.5,0.02830905]
["bitfinex","ETHUSD",1718366351122,0.24650478,3514.6,3514.4,0.02837563]
["bitfinex","ETHUSD",1718366351325,0.24650478,3514.6,3513.9,2.3145]
["bitfinex","ETHUSD",1718366351534,0.698,3514.7,3513.9,2.3145]
["bitfinex","ETHUSD",1718366353563,2.3703,3514.8,3513.9,2.3145]
["bitfinex","ETHUSD",1718366353863,3.0683,3514.8,3513.9,2.3145]
["bitfinex","ETHUSD",1718366354459,3.0683,3514.8,3514.0,0.02864196]
["bitfinex","ETHUSD",1718366355331,0.50658097,3515.0,3514.3,0.698]
["bitfinex","ETHUSD",1718366355667,0.698,3515.2,3514.4,2.4719]
["bitfinex","ETHUSD",1718366355833,1.43344514,3515.1,3514.4,2.4719]
["bitfinex","ETHUSD",1718366356035,0.698,3515.0,3514.4,2.4719]
["bitfinex","ETHUSD",1718366361069,0.698,3514.8,3514.1,2.4165]
["bitfinex","ETHUSD",1718366361255,0.698,3514.8,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366362935,0.3698,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366363271,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366363435,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366363639,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366363838,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366364064,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366364370,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366364734,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366365061,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366365262,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366365569,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366365974,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366366338,1.43344514,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366366750,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366366949,2.22280543,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366367177,2.22280543,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366367483,2.22280543,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366367639,2.22280543,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366367843,2.22280543,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366368158,2.22280543,3514.9,3514.1,2.4165]
["bitfinex","ETHUSD",1718366368573,2.22280543,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366368883,0.34128645,3514.8,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366373080,2.22280543,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366373379,1.43344514,3514.9,3514.2,0.02861342]
["bitfinex","ETHUSD",1718366378175,1.43344514,3514.9,3514.4,0.3]
["bitfinex","ETHUSD",1718366381971,0.49205197,3515.1,3514.6,0.698]
["bitfinex","ETHUSD",1718366382191,0.44531561,3515.4,3514.7,2.4591]
["bitfinex","ETHUSD",1718366382411,0.44531561,3515.4,3514.7,2.48748235]
["bitfinex","ETHUSD",1718366382565,0.44531561,3515.4,3514.7,2.83319235]
["bitfinex","ETHUSD",1718366387316,0.44531561,3515.4,3514.8,0.698]
["bitfinex","ETHUSD",1718366387489,0.44531561,3515.4,3514.9,0.02814742]
["bitfinex","ETHUSD",1718366388518,0.44531561,3515.4,3514.7,2.80481]
["bitfinex","ETHUSD",1718366388817,0.44531561,3515.4,3514.8,0.02821398]
["bitfinex","ETHUSD",1718366391522,0.44531561,3515.4,3514.8,0.38131638]
["bitfinex","ETHUSD",1718366394332,0.44531561,3515.4,3514.8,0.02821398]
["bitfinex","ETHUSD",1718366395518,0.44531561,3515.4,3515.1,3.1026]
["bitfinex","ETHUSD",1718366395832,9.7326,3516.2,3515.3,0.698]
["bitfinex","ETHUSD",1718366396033,3.89604514,3516.2,3515.3,0.698]
["bitfinex","ETHUSD",1718366398437,0.44522947,3516.4,3515.3,0.75489007]
["bitfinex","ETHUSD",1718366398748,0.44522947,3516.4,3515.7,0.698]
["bitfinex","ETHUSD",1718366398948,3.53757,3516.5,3515.7,0.698]
["bitfinex","ETHUSD",1718366399139,3.83264514,3516.5,3515.8,0.02908013]
["bitfinex","ETHUSD",1718366401837,1.43344514,3516.5,3515.8,0.02908013]
["bitfinex","ETHUSD",1718366402072,2.92526565,3516.8,3515.8,0.02908013]
["bitfinex","ETHUSD",1718366402233,6.4509717,3516.7,3515.8,0.02908013]
["bitfinex","ETHUSD",1718366405831,5.7529717,3516.7,3515.9,3.1198]
["bitfinex","ETHUSD",1718366408048,4.43344514,3516.7,3515.9,3.1198]
["bitfinex","ETHUSD",1718366408886,0.44516565,3516.8,3516.2,2.3504]
["bitfinex","ETHUSD",1718366409045,2.3653,3517.3,3516.4,0.698]
["bitfinex","ETHUSD",1718366409241,1.01270787,3517.2,3516.4,0.698]
["bitfinex","ETHUSD",1718366409466,2.3653,3517.3,3516.4,0.698]
["bitfinex","ETHUSD",1718366410038,5.3653,3517.3,3516.4,0.698]
["bitfinex","ETHUSD",1718366411181,3.0,3517.3,3516.4,0.698]
["bitfinex","ETHUSD",1718366411365,4.43344514,3517.4,3516.6,0.698]
["bitfinex","ETHUSD",1718366411572,0.44510525,3517.5,3516.7,0.32413703]
["bitfinex","ETHUSD",1718366412874,3.0491,3517.6,3516.7,0.32413703]
["bitfinex","ETHUSD",1718366413080,4.48254514,3517.6,3516.7,0.32413703]
["bitfinex","ETHUSD",1718366414190,0.698,3517.4,3516.5,2.4865]
["bitfinex","ETHUSD",1718366417368,2.13144514,3517.5,3516.5,3.1845]
["bitfinex","ETHUSD",1718366417567,2.13144514,3517.5,3516.6,0.03037706]
["bitfinex","ETHUSD",1718366417768,2.13144514,3517.5,3516.6,0.35186477]
["bitfinex","ETHUSD",1718366418219,2.13144514,3517.5,3516.7,2.4882]
["bitfinex","ETHUSD",1718366418565,0.44504375,3517.8,3516.8,0.03242798]
["bitfinex","ETHUSD",1718366418881,0.44504375,3517.8,3516.9,3.0862]
["bitfinex","ETHUSD",1718366419210,3.0,3517.9,3517.1,0.698]
["bitfinex","ETHUSD",1718366419365,3.0,3518.1,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366419703,0.698,3517.8,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366420710,3.95317,3518.1,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366420863,0.698,3517.9,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366421204,3.95317,3518.1,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366421205,0.698,3518.0,3517.2,2.4450575]
["bitfinex","ETHUSD",1718366422818,3.0,3518.1,3517.2,2.2641]
["bitfinex","ETHUSD",1718366423149,0.44500939,3518.2,3517.4,2.3267]
["bitfinex","ETHUSD",1718366423538,0.698,3518.1,3517.4,2.3267]
["bitfinex","ETHUSD",1718366423710,0.698,3518.1,3517.5,0.04180274]
["bitfinex","ETHUSD",1718366424812,1.43344514,3518.1,3517.5,0.04180274]
["bitfinex","ETHUSD",1718366425017,0.698,3517.6,3517.5,0.04180274]
["bitfinex","ETHUSD",1718366425443,0.698,3517.6,3517.0,2.3148]
["bitfinex","ETHUSD",1718366425644,2.3257,3517.9,3517.5,0.04184509]
["bitfinex","ETHUSD",1718366425851,0.698,3517.6,3517.0,2.3148]
["bitfinex","ETHUSD",1718366426058,0.698,3517.4,3517.0,2.3148]
["bitfinex","ETHUSD",1718366426223,0.698,3517.4,3517.1,0.03805939]
["bitfinex","ETHUSD",1718366426772,0.698,3517.4,3517.0,2.3148]
["bitfinex","ETHUSD",1718366427261,0.41350597,3517.7,3517.1,0.04228821]
["bitfinex","ETHUSD",1718366427440,0.698,3517.4,3517.1,0.04228821]
["bitfinex","ETHUSD",1718366427626,0.698,3517.4,3517.0,2.3148]
["bitfinex","ETHUSD",1718366428147,1.94025965,3517.9,3517.1,0.04228821]
["bitfinex","ETHUSD",1718366428459,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366428826,0.698,3517.5,3517.1,0.04228821]
["bitfinex","ETHUSD",1718366429559,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366429721,0.698,3517.5,3517.1,0.04757423]
["bitfinex","ETHUSD",1718366429921,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366430123,0.698,3517.5,3517.1,0.04757423]
["bitfinex","ETHUSD",1718366430350,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366430564,0.698,3517.5,3517.1,0.04745242]
["bitfinex","ETHUSD",1718366430758,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366430938,0.698,3517.5,3517.1,0.04745242]
["bitfinex","ETHUSD",1718366431140,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366431362,0.698,3517.5,3517.1,0.04745242]
["bitfinex","ETHUSD",1718366431751,0.698,3517.5,3517.0,2.3148]
["bitfinex","ETHUSD",1718366431927,0.698,3517.5,3517.1,0.04217993]
["bitfinex","ETHUSD",1718366432129,0.698,3517.2,3516.7,2.3323]
["bitfinex","ETHUSD",1718366432325,0.698,3517.2,3516.8,0.04251233]
["bitfinex","ETHUSD",1718366432326,0.698,3516.9,3516.8,0.04251233]
["bitfinex","ETHUSD",1718366432580,0.698,3516.9,3516.1,2.4101]
["bitfinex","ETHUSD",1718366432868,0.698,3517.1,3516.1,2.4101]
["bitfinex","ETHUSD",1718366433066,0.698,3517.1,3516.2,0.3539873]
["bitfinex","ETHUSD",1718366436834,3.71514514,3517.0,3516.0,0.698]
["bitfinex","ETHUSD",1718366437033,3.0,3516.9,3516.3,0.04306646]
["bitfinex","ETHUSD",1718366437280,0.698,3516.4,3515.3,2.3445]
["bitfinex","ETHUSD",1718366437613,1.43344514,3516.8,3515.4,0.05356999]
["bitfinex","ETHUSD",1718366437614,0.698,3516.1,3515.4,0.05356999]
["bitfinex","ETHUSD",1718366445105,1.43344514,3516.8,3515.4,0.05356999]
["bitfinex","ETHUSD",1718366445286,0.698,3516.0,3515.4,0.05356999]
["bitfinex","ETHUSD",1718366445467,3.0,3516.7,3515.4,0.05356999]
["bitfinex","ETHUSD",1718366445675,0.698,3516.1,3515.5,0.239807]
["bitfinex","ETHUSD",1718366446075,0.698,3516.1,3515.6,0.03826541]
["bitfinex","ETHUSD",1718366447093,0.698,3516.1,3515.5,0.239807]
["bitfinex","ETHUSD",1718366447296,0.698,3516.1,3515.7,0.03814019]
["bitfinex","ETHUSD",1718366447498,0.698,3516.1,3515.6,0.03823998]
["bitfinex","ETHUSD",1718366447798,0.698,3516.1,3515.7,0.03814019]
["bitfinex","ETHUSD",1718366448161,0.698,3516.1,3515.5,0.239807]
["bitfinex","ETHUSD",1718366448359,0.698,3516.1,3515.6,0.03823998]
["bitfinex","ETHUSD",1718366451318,0.698,3515.7,3515.6,0.03823998]
["bitfinex","ETHUSD",1718366451813,0.698,3515.7,3515.3,2.3445]
["bitfinex","ETHUSD",1718366452007,0.698,3515.7,3515.3,2.57895]
["bitfinex","ETHUSD",1718366452318,0.698,3515.7,3515.4,0.03847773]
["bitfinex","ETHUSD",1718366455466,0.698,3515.9,3515.4,0.03847773]
["bitfinex","ETHUSD",1718366461923,0.698,3515.7,3515.4,0.03847773]
["bitfinex","ETHUSD",1718366462285,0.698,3515.7,3515.1,2.4959]
["bitfinex","ETHUSD",1718366462485,0.698,3515.7,3515.1,2.74549]
["bitfinex","ETHUSD",1718366462690,0.698,3515.7,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366464146,2.325,3516.0,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366464512,0.698,3515.7,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366469529,0.698,3515.7,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366471805,0.698,3515.5,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366472141,0.698,3515.5,3515.2,0.31716869]
["bitfinex","ETHUSD",1718366473534,0.698,3515.7,3515.2,0.31716869]
["bitfinex","ETHUSD",1718366476545,0.698,3515.6,3515.2,0.31716869]
["bitfinex","ETHUSD",1718366482825,0.698,3515.6,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366483024,0.698,3515.3,3515.2,0.03874517]
["bitfinex","ETHUSD",1718366483739,0.698,3515.3,3514.8,2.4774]
["bitfinex","ETHUSD",1718366483925,2.3285,3515.6,3515.2,0.03540016]
["bitfinex","ETHUSD",1718366484125,2.3285,3515.6,3514.8,2.4774]
["bitfinex","ETHUSD",1718366484126,0.698,3515.3,3514.8,2.4774]
["bitfinex","ETHUSD",1718366484358,0.698,3515.1,3514.8,2.4774]
["bitfinex","ETHUSD",1718366486362,0.698,3514.9,3514.5,2.3739]
["bitfinex","ETHUSD",1718366486569,0.698,3514.7,3514.5,2.3739]
["bitfinex","ETHUSD",1718366486742,0.698,3514.7,3514.4,0.3]
["bitfinex","ETHUSD",1718366487957,2.4159,3515.1,3514.4,0.3]
["bitfinex","ETHUSD",1718366488250,0.698,3514.8,3514.4,0.3]
["bitfinex","ETHUSD",1718366490475,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366495344,2.4827,3514.8,3514.4,0.3]
["bitfinex","ETHUSD",1718366495537,0.698,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366498074,0.698,3514.5,3514.4,0.32904521]
["bitfinex","ETHUSD",1718366498441,0.698,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366503756,0.698,3514.5,3514.4,0.3290543]
["bitfinex","ETHUSD",1718366505593,0.698,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366505748,0.698,3514.5,3514.4,0.3290543]
["bitfinex","ETHUSD",1718366506784,3.1925,3514.5,3514.4,0.3290543]
["bitfinex","ETHUSD",1718366506988,3.65509451,3514.5,3514.4,0.3290543]
["bitfinex","ETHUSD",1718366507283,3.65509451,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366511090,1.16059451,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366511390,0.698,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366521462,0.73539529,3515.1,3514.4,0.3]
["bitfinex","ETHUSD",1718366521664,4.92554043,3515.1,3514.5,2.4018]
["bitfinex","ETHUSD",1718366521864,0.698,3515.0,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366522109,3.0,3515.1,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366522290,0.698,3515.0,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366522609,0.698,3515.0,3514.5,2.70394459]
["bitfinex","ETHUSD",1718366524287,0.698,3514.8,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366524490,0.698,3514.6,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366528479,3.0,3515.1,3514.5,2.43085872]
["bitfinex","ETHUSD",1718366528720,3.0,3515.1,3514.5,2.70394459]
["bitfinex","ETHUSD",1718366528884,0.698,3514.9,3514.5,2.70394459]
["bitfinex","ETHUSD",1718366530805,7.27,3515.2,3514.5,2.70394459]
["bitfinex","ETHUSD",1718366531006,7.968,3515.2,3514.5,2.70394459]
["bitfinex","ETHUSD",1718366531909,7.968,3515.2,3514.6,0.03110625]
["bitfinex","ETHUSD",1718366532207,7.968,3515.2,3514.6,0.33170546]
["bitfinex","ETHUSD",1718366532588,0.698,3515.2,3514.6,0.33170546]
["bitfinex","ETHUSD",1718366533588,3.0,3515.6,3514.6,0.33170546]
["bitfinex","ETHUSD",1718366533903,0.698,3515.3,3514.7,2.3763]
["bitfinex","ETHUSD",1718366534102,0.698,3515.3,3514.7,2.70129851]
["bitfinex","ETHUSD",1718366534299,0.698,3515.3,3514.8,0.03080583]
["bitfinex","ETHUSD",1718366534675,3.0,3515.6,3514.8,0.05690063]
["bitfinex","ETHUSD",1718366534930,0.698,3515.7,3514.9,2.50962904]
["bitfinex","ETHUSD",1718366535802,3.0,3515.9,3514.9,2.50962904]
["bitfinex","ETHUSD",1718366535803,0.698,3515.5,3514.9,2.50962904]
["bitfinex","ETHUSD",1718366536006,0.698,3515.5,3514.9,2.8628918]
["bitfinex","ETHUSD",1718366539062,0.698,3515.2,3514.9,0.03072904]
["bitfinex","ETHUSD",1718366539234,0.698,3515.0,3514.7,2.3181]
["bitfinex","ETHUSD",1718366539627,0.698,3515.0,3514.8,0.03075364]
["bitfinex","ETHUSD",1718366540014,0.698,3515.0,3514.5,2.3181]
["bitfinex","ETHUSD",1718366540365,0.698,3515.0,3514.5,2.57991]
["bitfinex","ETHUSD",1718366540577,0.698,3515.0,3514.6,0.03090725]
["bitfinex","ETHUSD",1718366540752,0.698,3515.2,3514.6,0.03090725]
["bitfinex","ETHUSD",1718366541618,0.698,3515.0,3514.6,0.03090725]
["bitfinex","ETHUSD",1718366542015,0.698,3514.8,3514.6,0.03090725]
["bitfinex","ETHUSD",1718366542217,0.698,3514.8,3514.4,0.3]
["bitfinex","ETHUSD",1718366542414,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366542643,0.698,3514.6,3514.5,0.03096775]
["bitfinex","ETHUSD",1718366542873,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366543080,0.698,3514.6,3514.5,0.03096775]
["bitfinex","ETHUSD",1718366543282,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366543485,0.698,3514.6,3514.5,0.03096775]
["bitfinex","ETHUSD",1718366543686,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366543888,0.698,3514.8,3514.5,0.02886483]
["bitfinex","ETHUSD",1718366544093,0.698,3514.9,3514.4,0.3]
["bitfinex","ETHUSD",1718366544275,0.698,3514.9,3514.6,0.03100839]
["bitfinex","ETHUSD",1718366544478,0.698,3514.9,3514.4,0.3]
["bitfinex","ETHUSD",1718366544679,0.698,3514.9,3514.5,0.03107541]
["bitfinex","ETHUSD",1718366544877,0.14334451,3515.3,3514.4,0.3]
["bitfinex","ETHUSD",1718366545193,0.698,3515.0,3514.4,0.3]
["bitfinex","ETHUSD",1718366546193,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366546561,0.698,3514.6,3514.5,0.03112434]
["bitfinex","ETHUSD",1718366546883,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366547077,0.698,3514.6,3514.5,0.02890117]
["bitfinex","ETHUSD",1718366547283,0.698,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366548181,2.63415965,3514.6,3514.4,0.3]
["bitfinex","ETHUSD",1718366552415,1.43344514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366554019,0.55,3514.9,3514.4,0.3]
["bitfinex","ETHUSD",1718366554192,0.698,3514.7,3514.4,0.3]
["bitfinex","ETHUSD",1718366556895,0.698,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366562055,2.57933965,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366562413,5.39783965,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366562728,4.94994514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366566263,7.94994514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366566564,5.44203184,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366566739,7.94994514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366566934,6.66123502,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366567138,9.16914832,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366567341,9.66123502,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366574968,9.6613567,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366576382,9.66135946,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366582917,8.96335946,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366583123,4.92565628,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366583332,2.13144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366584622,2.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366584803,5.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366587586,4.98344514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366587786,2.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366587999,5.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366592724,4.98344514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366592926,2.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366593126,5.68144514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366595342,1.98344514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366595501,1.43344514,3514.5,3514.4,0.3]
["bitfinex","ETHUSD",1718366598639,3.0,3515.0,3514.5,2.3911]
["bitfinex","ETHUSD",1718366598846,0.698,3514.7,3514.5,2.3911]
["bitfinex","ETHUSD",1718366599442,4.43344514,3515.0,3514.5,2.66021]
["bitfinex","ETHUSD",1718366599645,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366600343,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366600730,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366600943,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366601337,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366601653,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366602026,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366602358,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366602861,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366603243,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366603660,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366604168,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366604389,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366604757,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366605167,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366605643,0.698,3514.8,3514.6,0.0292177]
["bitfinex","ETHUSD",1718366605843,0.698,3514.8,3514.5,2.66021]
["bitfinex","ETHUSD",1718366608356,0.698,3514.8,3514.5,2.3911]
["bitfinex","ETHUSD",1718366610913,1.43344514,3515.0,3514.5,2.3911]
["bitfinex","ETHUSD",1718366611218,0.698,3514.8,3514.5,2.3911]
["bitfinex","ETHUSD",1718366612116,0.698,3514.8,3514.6,0.02912074]
["bitfinex","ETHUSD",1718366614089,0.698,3514.8,3514.5,2.3911]
["bitfinex","ETHUSD",1718366614411,0.698,3514.6,3514.5,2.3911]
["bitfinex","ETHUSD",1718366621417,0.698,3514.8,3514.5,2.3911]
["bitfinex","ETHUSD",1718366629554,0.49203246,3515.1,3514.5,2.3911]
["bitfinex","ETHUSD",1718366629761,0.698,3515.1,3514.5,2.66021]
["bitfinex","ETHUSD",1718366630053,0.25486438,3515.2,3514.6,2.3794]
["bitfinex","ETHUSD",1718366630831,0.25486438,3515.2,3514.7,0.05690185]
["bitfinex","ETHUSD",1718366631009,0.25486438,3515.2,3514.8,2.3952]
["bitfinex","ETHUSD",1718366631214,0.25486438,3515.2,3515.0,2.3952]
["bitfinex","ETHUSD",1718366635735,0.25486438,3515.2,3515.1,0.02844298]
["bitfinex","ETHUSD",1718366636639,0.25486438,3515.2,3515.1,2.47324298]
["bitfinex","ETHUSD",1718366637637,0.698,3515.7,3515.1,2.47324298]
["bitfinex","ETHUSD",1718366637944,2.13144514,3515.7,3515.1,2.47324298]
["bitfinex","ETHUSD",1718366638145,2.13144514,3515.7,3515.1,2.7450883]
["bitfinex","ETHUSD",1718366638516,1.43344514,3515.7,3515.1,2.7450883]
["bitfinex","ETHUSD",1718366638723,0.698,3515.6,3515.1,2.7450883]
["bitfinex","ETHUSD",1718366641349,3.0,3515.9,3515.1,2.47324298]
["bitfinex","ETHUSD",1718366641550,0.698,3515.6,3515.1,2.47324298]
["bitfinex","ETHUSD",1718366641706,0.698,3515.6,3515.1,2.4448]
["bitfinex","ETHUSD",1718366642049,0.698,3515.6,3515.2,0.03055412]
["bitfinex","ETHUSD",1718366642833,3.0,3515.9,3515.3,2.3014]
["bitfinex","ETHUSD",1718366643160,2.3843,3516.3,3515.4,0.23319541]
["bitfinex","ETHUSD",1718366643161,0.698,3515.8,3515.4,0.23319541]
["bitfinex","ETHUSD",1718366643329,0.698,3515.8,3515.3,2.3014]
["bitfinex","ETHUSD",1718366647317,0.698,3515.6,3515.1,2.3887]
["bitfinex","ETHUSD",1718366647758,0.698,3515.6,3515.2,0.03271156]
["bitfinex","ETHUSD",1718366649260,2.311,3515.9,3515.2,0.03271156]
["bitfinex","ETHUSD",1718366649441,0.698,3515.6,3515.1,2.3887]
["bitfinex","ETHUSD",1718366652789,2.13144514,3515.8,3515.1,2.3887]
["bitfinex","ETHUSD",1718366652950,0.698,3515.8,3515.1,2.3887]
["bitfinex","ETHUSD",1718366653265,0.698,3515.8,3515.2,0.03568919]
["bitfinex","ETHUSD",1718366653467,0.698,3515.8,3515.1,2.3887]
["bitfinex","ETHUSD",1718366653628,0.698,3515.8,3515.2,0.27455919]
["bitfinex","ETHUSD",1718366653828,0.698,3515.8,3515.2,0.23887]
["bitfinex","ETHUSD",1718366654969,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366655342,0.698,3515.8,3515.4,0.03550771]
["bitfinex","ETHUSD",1718366655670,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366655973,0.698,3515.8,3515.4,0.03550771]
["bitfinex","ETHUSD",1718366656333,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366656735,0.698,3515.8,3515.4,0.03550771]
["bitfinex","ETHUSD",1718366657071,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366657274,0.698,3515.8,3515.4,0.03550771]
["bitfinex","ETHUSD",1718366657446,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366657646,0.698,3515.8,3515.4,0.03550771]
["bitfinex","ETHUSD",1718366657969,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366658365,0.698,3515.8,3515.4,0.03548462]
["bitfinex","ETHUSD",1718366658741,0.698,3515.8,3515.3,2.3302]
["bitfinex","ETHUSD",1718366658940,0.698,3515.8,3515.3,2.587107]
["bitfinex","ETHUSD",1718366659143,0.698,3515.8,3515.4,0.03548462]
["bitfinex","ETHUSD",1718366659466,0.698,3515.5,3514.4,2.7664]
["bitfinex","ETHUSD",1718366659670,3.86324514,3515.7,3514.5,0.03324805]
["bitfinex","ETHUSD",1718366659829,0.698,3515.4,3514.6,2.4584]
["bitfinex","ETHUSD",1718366660033,0.698,3515.5,3514.7,0.03308163]
["bitfinex","ETHUSD",1718366660243,0.698,3515.5,3514.8,2.4584]
["bitfinex","ETHUSD",1718366660470,0.698,3515.5,3514.9,0.03298589]
["bitfinex","ETHUSD",1718366666475,3.49191464,3515.9,3515.3,0.698]
["bitfinex","ETHUSD",1718366666476,0.49191464,3515.9,3515.3,0.698]
["bitfinex","ETHUSD",1718366666774,0.49191464,3516.3,3515.6,2.2957]
["bitfinex","ETHUSD",1718366666975,7.968,3516.4,3515.6,2.60075844]
["bitfinex","ETHUSD",1718366667645,0.698,3516.2,3515.6,2.60075844]
["bitfinex","ETHUSD",1718366668697,7.27,3516.4,3515.6,2.60075844]
["bitfinex","ETHUSD",1718366668698,0.698,3516.0,3515.6,2.60075844]
["bitfinex","ETHUSD",1718366668987,0.698,3516.0,3515.6,2.2957]
["bitfinex","ETHUSD",1718366669157,0.698,3515.8,3514.7,2.3011]
["bitfinex","ETHUSD",1718366669361,2.89237633,3516.3,3514.7,2.3011]
["bitfinex","ETHUSD",1718366669362,0.698,3515.7,3514.7,5.3011]
["bitfinex","ETHUSD",1718366669562,0.698,3515.7,3514.7,2.3011]
["bitfinex","ETHUSD",1718366669756,0.698,3515.7,3514.8,2.2854]
["bitfinex","ETHUSD",1718366669961,0.698,3515.7,3514.9,0.59834]
["bitfinex","ETHUSD",1718366670167,0.698,3515.7,3514.8,2.2854]
["bitfinex","ETHUSD",1718366673996,0.698,3515.7,3514.8,2.9834]
["bitfinex","ETHUSD",1718366674158,0.698,3515.7,3514.9,2.4442]
["bitfinex","ETHUSD",1718366675779,0.698,3515.9,3514.9,2.4442]
["bitfinex","ETHUSD",1718366677892,0.698,3515.9,3515.0,0.04342272]
["bitfinex","ETHUSD",1718366678058,0.698,3515.9,3515.2,2.4874]
["bitfinex","ETHUSD",1718366678260,0.698,3515.9,3515.3,0.03525544]
["bitfinex","ETHUSD",1718366684106,2.89239599,3516.3,3515.3,0.03525544]
["bitfinex","ETHUSD",1718366684107,0.698,3515.6,3515.3,0.03525544]
["bitfinex","ETHUSD",1718366684270,3.71914514,3515.8,3514.9,2.3797]
["bitfinex","ETHUSD",1718366684271,0.698,3515.4,3514.9,2.3797]
["bitfinex","ETHUSD",1718366684590,0.698,3515.2,3515.0,0.06212838]
["bitfinex","ETHUSD",1718366684790,3.71914514,3515.8,3515.0,0.06212838]
["bitfinex","ETHUSD",1718366684791,0.698,3515.4,3515.0,0.06212838]
["bitfinex","ETHUSD",1718366685393,0.698,3515.6,3515.0,0.06212838]
["bitfinex","ETHUSD",1718366687285,1.43344514,3515.8,3515.0,0.06212838]
["bitfinex","ETHUSD",1718366687481,1.43344514,3515.8,3514.9,2.61767]
["bitfinex","ETHUSD",1718366687687,0.698,3515.7,3514.9,2.61767]
["bitfinex","ETHUSD",1718366687914,0.698,3515.7,3515.0,0.05327104]
["bitfinex","ETHUSD",1718366689110,0.698,3515.7,3515.0,0.44705955]
["bitfinex","ETHUSD",1718366689490,3.0,3516.0,3515.0,0.44705955]
["bitfinex","ETHUSD",1718366689686,3.0,3516.1,3515.1,2.3798]
["bitfinex","ETHUSD",1718366689878,3.49191184,3516.3,3515.1,2.3798]
["bitfinex","ETHUSD",1718366690073,0.698,3515.8,3515.1,2.3798]
["bitfinex","ETHUSD",1718366690277,1.43344514,3516.2,3515.1,2.70472487]
["bitfinex","ETHUSD",1718366690278,0.698,3515.6,3515.1,2.70472487]
["bitfinex","ETHUSD",1718366692809,4.72035548,3516.9,3515.5,2.3799]
["bitfinex","ETHUSD",1718366693021,15.02,3517.0,3515.1,0.07447295]
["bitfinex","ETHUSD",1718366693022,0.698,3516.1,3515.1,0.07447295]
["bitfinex","ETHUSD",1718366693230,3.68614514,3516.3,3515.3,2.3799]
["bitfinex","ETHUSD",1718366693231,0.698,3515.9,3515.3,2.3799]
["bitfinex","ETHUSD",1718366697759,0.49184317,3516.3,3515.4,0.698]
["bitfinex","ETHUSD",1718366697910,2.13144514,3516.3,3515.3,2.3799]
["bitfinex","ETHUSD",1718366698332,2.6233063,3516.3,3515.3,2.3799]
["bitfinex","ETHUSD",1718366699184,2.6233099,3516.3,3515.3,2.3799]
["bitfinex","ETHUSD",1718366699847,2.39377613,3516.3,3515.3,2.3799]
["bitfinex","ETHUSD",1718366700531,0.698,3516.1,3515.3,2.3799]
["bitfinex","ETHUSD",1718366702191,3.0,3516.7,3515.4,0.05688609]
["bitfinex","ETHUSD",1718366702491,0.698,3516.3,3515.4,0.05688609]
["bitfinex","ETHUSD",1718366702653,0.698,3516.3,3515.5,2.4922]
["bitfinex","ETHUSD",1718366702854,3.49186991,3516.7,3515.7,2.4922]
["bitfinex","ETHUSD",1718366703054,3.49186991,3516.7,3515.8,0.05687928]
["bitfinex","ETHUSD",1718366703055,1.43344514,3516.7,3515.8,0.05687928]
["bitfinex","ETHUSD",1718366703279,1.43344514,3516.7,3515.8,0.75487928]
["bitfinex","ETHUSD",1718366704448,0.698,3516.6,3515.8,0.05687928]
["bitfinex","ETHUSD",1718366706498,0.49186991,3517.2,3515.9,3.0912]
["bitfinex","ETHUSD",1718366706809,0.698,3516.8,3516.0,0.37168307]
["bitfinex","ETHUSD",1718366707462,0.698,3517.0,3516.1,2.4002]
["bitfinex","ETHUSD",1718366707791,0.698,3517.0,3516.2,0.05687368]
["bitfinex","ETHUSD",1718366708011,7.27,3517.3,3516.3,0.05687376]
["bitfinex","ETHUSD",1718366708329,3.698,3517.2,3516.3,0.40386193]
["bitfinex","ETHUSD",1718366708624,3.698,3517.2,3516.4,2.4445]
["bitfinex","ETHUSD",1718366709293,3.0,3517.2,3516.4,2.4445]
["bitfinex","ETHUSD",1718366709492,0.698,3517.2,3516.4,2.4445]
["bitfinex","ETHUSD",1718366709690,7.27,3517.3,3516.5,0.05686906]
["bitfinex","ETHUSD",1718366709887,7.968,3517.3,3516.5,0.05686906]
["bitfinex","ETHUSD",1718366711320,0.698,3517.3,3516.5,0.05686906]
["bitfinex","ETHUSD",1718366711821,0.93098636,3517.1,3516.5,0.05686906]
["bitfinex","ETHUSD",1718366712824,0.93098636,3517.1,3516.4,2.4445]
["bitfinex","ETHUSD",1718366713390,0.93098636,3517.1,3516.4,2.79344882]
["bitfinex","ETHUSD",1718366717030,0.93098636,3517.1,3516.4,2.4445]
["bitfinex","ETHUSD",1718366717233,2.3644315,3517.1,3516.1,2.3359]
["bitfinex","ETHUSD",1718366717530,0.698,3516.9,3516.1,2.3359]
["bitfinex","ETHUSD",1718366720021,1.6664315,3517.1,3516.1,2.3359]
["bitfinex","ETHUSD",1718366720344,0.698,3516.8,3516.1,2.63929]
["bitfinex","ETHUSD",1718366724160,0.698,3517.0,3516.1,2.63929]
["bitfinex","ETHUSD",1718366724321,0.698,3517.0,3516.2,0.05687371]
["bitfinex","ETHUSD",1718366724522,0.698,3517.0,3516.3,2.4371]
["bitfinex","ETHUSD",1718366724725,0.23298636,3517.1,3516.5,2.4371]
["bitfinex","ETHUSD",1718366724962,0.23298636,3517.1,3516.6,0.05686722]
["bitfinex","ETHUSD",1718366726767,0.23298636,3517.1,3516.6,0.05686708]
["bitfinex","ETHUSD",1718366726934,0.23298636,3517.1,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366728274,0.23298636,3517.1,3516.6,0.05686711]
["bitfinex","ETHUSD",1718366729266,0.23298636,3517.1,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366731449,3.49171286,3517.6,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366731649,0.698,3517.2,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366737065,3.49171732,3517.6,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366737562,0.698,3517.2,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366742150,3.49171732,3517.9,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366742347,1.43344514,3517.8,3516.5,2.75629737]
["bitfinex","ETHUSD",1718366742547,1.43344514,3517.8,3516.7,2.2515]
["bitfinex","ETHUSD",1718366742772,0.698,3517.6,3516.8,0.05686246]
["bitfinex","ETHUSD",1718366745867,0.698,3517.6,3516.7,2.2515]
["bitfinex","ETHUSD",1718366747087,3.49171732,3517.9,3516.9,2.4524]
["bitfinex","ETHUSD",1718366747277,0.698,3517.6,3516.9,2.4524]
["bitfinex","ETHUSD",1718366747474,0.698,3517.6,3517.0,0.24524]
["bitfinex","ETHUSD",1718366750882,1.43344514,3517.9,3517.0,0.24524]
["bitfinex","ETHUSD",1718366751073,0.698,3517.6,3516.9,2.4524]
["bitfinex","ETHUSD",1718366753655,0.698,3517.6,3517.0,0.05686108]
["bitfinex","ETHUSD",1718366754592,0.698,3517.6,3516.9,2.4524]
["bitfinex","ETHUSD",1718366755509,3.49165951,3518.1,3517.1,2.2696]
["bitfinex","ETHUSD",1718366755700,2.4964,3518.3,3517.3,2.2696]
["bitfinex","ETHUSD",1718366755701,3.0,3518.2,3517.3,2.2696]
["bitfinex","ETHUSD",1718366755920,0.698,3518.1,3517.3,2.2696]
["bitfinex","ETHUSD",1718366756574,0.698,3518.1,3517.4,0.05685591]
["bitfinex","ETHUSD",1718366756921,3.49165951,3518.2,3517.4,0.05685591]
["bitfinex","ETHUSD",1718366756922,3.0,3518.2,3517.5,2.2696]
["bitfinex","ETHUSD",1718366757070,0.49165951,3518.4,3517.5,2.2696]
["bitfinex","ETHUSD",1718366757272,1.75816595,3518.4,3517.5,2.2696]
["bitfinex","ETHUSD",1718366758333,1.06016595,3518.4,3517.5,2.2696]
["bitfinex","ETHUSD",1718366758615,1.75816595,3518.4,3517.6,2.428]
["bitfinex","ETHUSD",1718366759275,4.75816595,3518.4,3517.6,2.428]
["bitfinex","ETHUSD",1718366761431,1.75816595,3518.4,3517.6,2.428]
["bitfinex","ETHUSD",1718366764024,0.698,3518.4,3517.8,2.301]
["bitfinex","ETHUSD",1718366764190,3.0,3518.5,3517.8,2.301]
["bitfinex","ETHUSD",1718366764522,0.698,3518.4,3517.8,2.301]
["bitfinex","ETHUSD",1718366766037,3.0,3518.5,3517.8,2.301]
["bitfinex","ETHUSD",1718366766038,0.698,3518.5,3517.8,2.301]
["bitfinex","ETHUSD",1718366766328,0.698,3518.5,3517.5,0.698]
["bitfinex","ETHUSD",1718366766329,0.698,3518.5,3518.0,2.2788]
["bitfinex","ETHUSD",1718366767593,2.84,3518.6,3518.0,2.2788]
["bitfinex","ETHUSD",1718366767794,3.538,3518.6,3518.0,2.2788]
["bitfinex","ETHUSD",1718366768215,0.698,3518.4,3518.0,2.2788]
["bitfinex","ETHUSD",1718366768707,2.84,3518.6,3518.0,2.2788]
["bitfinex","ETHUSD",1718366768914,0.698,3518.5,3518.0,2.52969]
["bitfinex","ETHUSD",1718366770512,2.84,3518.6,3518.1,2.3688]
["bitfinex","ETHUSD",1718366771640,3.0,3518.9,3518.1,2.3688]
["bitfinex","ETHUSD",1718366771842,3.49151498,3519.2,3518.1,2.3688]
["bitfinex","ETHUSD",1718366772017,0.698,3518.9,3518.1,2.700569]
["bitfinex","ETHUSD",1718366772336,3.0,3519.0,3518.1,2.700569]
["bitfinex","ETHUSD",1718366772537,0.698,3518.8,3518.2,0.05684245]
["bitfinex","ETHUSD",1718366772726,0.698,3518.8,3518.3,2.4517]
["bitfinex","ETHUSD",1718366774945,4.00246037,3519.2,3518.3,2.4517]
["bitfinex","ETHUSD",1718366775114,5.43590551,3519.2,3518.3,2.4517]
["bitfinex","ETHUSD",1718366775436,0.698,3518.9,3518.3,2.4517]
["bitfinex","ETHUSD",1718366775638,2.3003,3519.6,3518.5,2.2654]
["bitfinex","ETHUSD",1718366775867,1.98344514,3519.5,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366776043,0.698,3519.4,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366776264,1.43344514,3519.5,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366776407,2.92772539,3519.5,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366776761,1.49428025,3519.5,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366776905,3.0,3519.4,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366777106,3.0,3519.7,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366777308,0.698,3519.4,3518.6,2.32223487]
["bitfinex","ETHUSD",1718366777602,0.698,3519.5,3518.7,2.4835]
["bitfinex","ETHUSD",1718366777803,0.698,3519.5,3518.8,2.54032968]
["bitfinex","ETHUSD",1718366778230,3.0,3519.7,3518.8,2.54032968]
["bitfinex","ETHUSD",1718366778231,3.0,3519.7,3518.8,2.86416265]
["bitfinex","ETHUSD",1718366778508,0.698,3519.6,3518.8,2.86416265]
["bitfinex","ETHUSD",1718366778957,3.0,3519.7,3518.8,2.86416265]
["bitfinex","ETHUSD",1718366779308,3.0,3519.7,3518.8,2.80733297]
["bitfinex","ETHUSD",1718366779514,0.698,3519.6,3518.8,2.80733297]
["bitfinex","ETHUSD",1718366779751,0.698,3519.6,3519.0,2.4187]
["bitfinex","ETHUSD",1718366780577,0.698,3519.6,3518.7,2.2595]
["bitfinex","ETHUSD",1718366780578,3.1332,3519.6,3518.7,2.2595]
["bitfinex","ETHUSD",1718366780776,0.698,3519.2,3518.7,2.2595]
["bitfinex","ETHUSD",1718366781389,0.698,3518.8,3517.8,2.2595]
["bitfinex","ETHUSD",1718366781682,0.698,3518.8,3517.9,2.95635]
["bitfinex","ETHUSD",1718366783548,1.43344514,3519.2,3517.9,2.95635]
["bitfinex","ETHUSD",1718366783748,0.698,3518.8,3518.0,2.3334]
["bitfinex","ETHUSD",1718366784386,0.698,3518.8,3518.1,2.3334]
["bitfinex","ETHUSD",1718366785047,0.698,3518.8,3518.2,0.05684018]
["bitfinex","ETHUSD",1718366785246,0.698,3518.8,3518.3,0.30882402]
["bitfinex","ETHUSD",1718366785652,0.698,3519.0,3518.3,0.30882402]
["bitfinex","ETHUSD",1718366785885,0.698,3519.0,3518.4,2.2591]
["bitfinex","ETHUSD",1718366786655,3.0,3519.4,3518.4,2.2591]
["bitfinex","ETHUSD",1718366786855,0.698,3519.2,3518.4,2.2591]
["bitfinex","ETHUSD",1718366788188,0.698,3518.8,3518.4,2.2591]
["bitfinex","ETHUSD",1718366788411,0.698,3518.6,3517.8,2.3069]
["bitfinex","ETHUSD",1718366789684,4.92497843,3519.2,3517.8,2.3069]
["bitfinex","ETHUSD",1718366789860,4.92497843,3519.2,3517.6,3.0]
["bitfinex","ETHUSD",1718366789861,0.698,3518.9,3518.0,2.3505]
["bitfinex","ETHUSD",1718366790067,0.698,3518.9,3518.2,2.3505]
["bitfinex","ETHUSD",1718366791476,0.49153329,3519.3,3518.2,2.65535]
["bitfinex","ETHUSD",1718366791702,0.698,3519.0,3518.2,2.65535]
["bitfinex","ETHUSD",1718366792672,10.27,3519.4,3518.2,2.65535]
["bitfinex","ETHUSD",1718366792869,0.698,3519.0,3518.2,2.65535]
["bitfinex","ETHUSD",1718366794723,0.49148066,3519.3,3518.2,2.65535]
["bitfinex","ETHUSD",1718366795015,0.698,3519.0,3518.3,0.265535]
["bitfinex","ETHUSD",1718366797112,4.43344514,3519.4,3518.3,0.265535]
["bitfinex","ETHUSD",1718366797416,0.698,3519.0,3518.3,0.265535]
["bitfinex","ETHUSD",1718366799626,4.43344514,3519.4,3518.3,0.265535]
["bitfinex","ETHUSD",1718366799847,0.698,3518.9,3518.3,0.265535]
["bitfinex","ETHUSD",1718366800054,0.698,3518.9,3518.4,0.2616035]
["bitfinex","ETHUSD",1718366803131,4.43344514,3519.4,3518.5,2.351]
["bitfinex","ETHUSD",1718366803321,0.698,3519.1,3518.5,2.351]
["bitfinex","ETHUSD",1718366803717,4.9249258,3519.4,3518.5,2.351]
["bitfinex","ETHUSD",1718366803951,0.698,3519.0,3518.5,2.351]
["bitfinex","ETHUSD",1718366804163,0.698,3519.0,3518.5,2.61226035]
["bitfinex","ETHUSD",1718366806866,4.43344514,3519.4,3518.5,2.61226035]
["bitfinex","ETHUSD",1718366807160,3.0,3519.3,3518.5,2.61226035]
["bitfinex","ETHUSD",1718366807333,3.0,3519.3,3518.6,0.05683576]
["bitfinex","ETHUSD",1718366807519,0.698,3519.2,3518.7,2.4787]
["bitfinex","ETHUSD",1718366810374,3.0,3519.5,3518.7,2.75269604]
["bitfinex","ETHUSD",1718366810681,3.0,3519.5,3518.9,2.3998]
["bitfinex","ETHUSD",1718366810682,0.698,3519.5,3518.9,2.3998]
["bitfinex","ETHUSD",1718366811034,3.4914472,3519.6,3519.0,2.45663109]
["bitfinex","ETHUSD",1718366811350,0.698,3519.6,3519.0,2.3998]
["bitfinex","ETHUSD",1718366811666,0.698,3519.6,3519.0,2.6671796]
["bitfinex","ETHUSD",1718366813987,3.0,3519.7,3519.0,2.6671796]
["bitfinex","ETHUSD",1718366813988,0.698,3519.4,3519.0,2.6671796]
["bitfinex","ETHUSD",1718366814194,0.698,3519.4,3519.0,2.3998]
["bitfinex","ETHUSD",1718366815069,3.3314472,3519.8,3518.7,0.698]
["bitfinex","ETHUSD",1718366815273,0.698,3519.3,3518.6,2.2789]
["bitfinex","ETHUSD",1718366817661,1.98344514,3519.7,3518.6,2.2789]
["bitfinex","ETHUSD",1718366817861,0.698,3519.3,3518.6,2.2789]
["bitfinex","ETHUSD",1718366818678,0.698,3519.1,3518.6,2.2789]
["bitfinex","ETHUSD",1718366820160,4.83598125,3519.7,3518.6,2.2789]
["bitfinex","ETHUSD",1718366820359,0.698,3519.2,3518.6,2.2789]
["bitfinex","ETHUSD",1718366820686,4.34454514,3519.7,3518.6,2.2789]
["bitfinex","ETHUSD",1718366820999,3.33143611,3519.8,3518.9,1.709]
["bitfinex","ETHUSD",1718366821227,3.33143611,3519.8,3518.1,2.992]
["bitfinex","ETHUSD",1718366821228,0.49135686,3520.4,3519.6,0.698]
["bitfinex","ETHUSD",1718366821410,2.5453123,3521.3,3519.5,1.709]
["bitfinex","ETHUSD",1718366821411,3.03657423,3521.3,3519.9,0.698]
["bitfinex","ETHUSD",1718366821613,0.698,3520.5,3519.7,2.2644]
["bitfinex","ETHUSD",1718366822191,0.698,3519.8,3519.3,2.2872]
["bitfinex","ETHUSD",1718366822502,0.698,3519.6,3519.3,2.2872]
["bitfinex","ETHUSD",1718366824939,5.71726835,3520.3,3519.3,2.2872]
["bitfinex","ETHUSD",1718366825159,2.20707649,3520.2,3519.3,2.2872]
["bitfinex","ETHUSD",1718366825330,2.69834484,3520.2,3519.3,2.2872]
["bitfinex","ETHUSD",1718366825943,3.55,3520.1,3518.7,2.4392]
["bitfinex","ETHUSD",1718366826156,2.52587962,3520.0,3518.7,2.68312]
["bitfinex","ETHUSD",1718366827922,2.52587962,3520.0,3518.7,2.4392]
["bitfinex","ETHUSD",1718366827923,5.226,3519.9,3518.7,2.4392]
["bitfinex","ETHUSD",1718366828280,1.43344514,3519.8,3518.7,2.4392]
["bitfinex","ETHUSD",1718366835874,3.73104514,3519.8,3518.7,2.4392]
["bitfinex","ETHUSD",1718366836037,3.0,3519.7,3518.7,2.4392]
["bitfinex","ETHUSD",1718366836378,1.24484732,3519.6,3518.7,2.4392]
["bitfinex","ETHUSD",1718366837183,3.49142803,3519.7,3518.8,0.05683159]
["bitfinex","ETHUSD",1718366837336,3.0,3519.7,3518.7,2.4392]
["bitfinex","ETHUSD",1718366837736,4.676,3519.9,3518.8,0.05682606]
["bitfinex","ETHUSD",1718366838886,4.676,3519.9,3518.7,2.4392]
["bitfinex","ETHUSD",1718366839179,4.676,3519.9,3518.8,0.24392]
["bitfinex","ETHUSD",1718366839477,1.676,3519.9,3518.8,0.24392]
["bitfinex","ETHUSD",1718366841377,3.0,3520.0,3518.9,2.3737]
["bitfinex","ETHUSD",1718366841542,3.0,3520.3,3518.9,2.3737]
["bitfinex","ETHUSD",1718366841742,1.98344514,3520.2,3518.9,2.3737]
["bitfinex","ETHUSD",1718366841954,1.98344514,3520.2,3519.0,0.261762]
["bitfinex","ETHUSD",1718366842571,3.49137378,3520.3,3519.1,2.3582]
["bitfinex","ETHUSD",1718366842761,3.0,3520.3,3519.1,2.3582]
["bitfinex","ETHUSD",1718366842967,3.0,3520.3,3519.3,2.3582]
["bitfinex","ETHUSD",1718366843276,1.676,3520.4,3519.4,0.05681954]
["bitfinex","ETHUSD",1718366843573,3.10944514,3520.4,3519.5,0.24150195]
["bitfinex","ETHUSD",1718366844593,3.0,3520.3,3519.5,0.24150195]
["bitfinex","ETHUSD",1718366844796,3.0,3520.3,3519.6,0.05681952]
["bitfinex","ETHUSD",1718366845165,3.49130415,3520.7,3519.7,0.05681843]
["bitfinex","ETHUSD",1718366845366,4.43344514,3520.7,3519.8,2.4624]
["bitfinex","ETHUSD",1718366845566,6.02519556,3520.7,3519.8,2.4624]
["bitfinex","ETHUSD",1718366846495,6.51648327,3520.7,3519.8,2.4624]
["bitfinex","ETHUSD",1718366846809,1.676,3520.5,3519.0,2.4948]
["bitfinex","ETHUSD",1718366846967,0.698,3519.7,3519.0,2.4948]
["bitfinex","ETHUSD",1718366847171,0.698,3519.7,3519.1,0.24948]
["bitfinex","ETHUSD",1718366847427,0.698,3519.7,3519.2,0.056823]
["bitfinex","ETHUSD",1718366847769,0.698,3519.7,3519.1,0.24948]
["bitfinex","ETHUSD",1718366849103,0.7042415,3519.7,3519.1,0.24948]
["bitfinex","ETHUSD",1718366849308,0.7042415,3519.7,3519.2,0.05682301]
["bitfinex","ETHUSD",1718366849510,0.7042415,3519.7,3519.3,0.2801103]
["bitfinex","ETHUSD",1718366849709,0.7042415,3519.7,3519.3,0.33693333]
["bitfinex","ETHUSD",1718366850233,0.0062415,3519.7,3519.4,2.4467]
["bitfinex","ETHUSD",1718366853998,0.698,3519.5,3518.8,2.3351]
["bitfinex","ETHUSD",1718366854198,0.698,3519.5,3518.8,5.3351]
["bitfinex","ETHUSD",1718366854635,0.698,3519.5,3518.8,2.3351]
["bitfinex","ETHUSD",1718366855015,0.7042415,3519.5,3518.8,2.3351]
["bitfinex","ETHUSD",1718366855219,0.7042415,3519.5,3518.9,0.60331]
["bitfinex","ETHUSD",1718366856498,0.698,3519.3,3518.8,2.3351]
["bitfinex","ETHUSD",1718366857128,0.7042415,3519.3,3518.8,2.3351]
["bitfinex","ETHUSD",1718366857741,0.698,3518.9,3518.0,3.9569]
["bitfinex","ETHUSD",1718366858238,0.7042415,3518.9,3518.0,3.9569]
["bitfinex","ETHUSD",1718366858410,0.7042415,3518.9,3518.1,0.39569]
["bitfinex","ETHUSD",1718366860046,0.0062415,3518.9,3518.1,0.39569]
["bitfinex","ETHUSD",1718366860458,0.0062415,3518.9,3518.1,1.09369]
["bitfinex","ETHUSD",1718366860990,0.0062415,3518.9,3518.1,0.39569]
["bitfinex","ETHUSD",1718366866662,2.4843415,3518.9,3518.1,0.39569]
["bitfinex","ETHUSD",1718366866985,2.4843415,3518.9,3518.0,2.2509]
["bitfinex","ETHUSD",1718366866986,2.73277565,3518.9,3518.0,2.2509]
["bitfinex","ETHUSD",1718366867298,2.4843415,3518.9,3518.0,2.2509]
["bitfinex","ETHUSD",1718366876644,1.676,3518.7,3517.6,2.3249]
["bitfinex","ETHUSD",1718366876783,2.4112,3518.6,3517.6,2.3249]
["bitfinex","ETHUSD",1718366877234,2.4174415,3518.6,3517.6,2.3249]
["bitfinex","ETHUSD",1718366877400,0.38508866,3518.5,3517.6,2.3249]
["bitfinex","ETHUSD",1718366877598,0.38508866,3518.5,3517.7,0.05684739]
["bitfinex","ETHUSD",1718366877930,2.4174415,3518.6,3517.6,2.3249]
["bitfinex","ETHUSD",1718366879038,0.0062415,3518.6,3517.6,2.3249]
["bitfinex","ETHUSD",1718366880523,0.0062415,3518.6,3517.8,2.4068]
["bitfinex","ETHUSD",1718366880738,0.0062415,3518.6,3517.9,0.05683878]
["bitfinex","ETHUSD",1718366880895,0.0062415,3518.6,3518.0,0.698]
["bitfinex","ETHUSD",1718366881095,0.0062415,3518.6,3518.1,0.37300266]
["bitfinex","ETHUSD",1718366882731,0.0062415,3518.6,3518.2,2.3257]
["bitfinex","ETHUSD",1718366882953,0.0062415,3518.6,3518.4,0.698]
["bitfinex","ETHUSD",1718366883120,0.0062415,3518.6,3518.5,2.4930298]
["bitfinex","ETHUSD",1718366883308,0.0062415,3518.6,3518.5,2.4362]
["bitfinex","ETHUSD",1718366884267,0.0062415,3518.6,3518.5,5.57564514]
["bitfinex","ETHUSD",1718366884558,0.0062415,3518.6,3518.5,6.2371389]
["bitfinex","ETHUSD",1718366884921,0.0062415,3518.6,3518.5,6.57843136]
["bitfinex","ETHUSD",1718366886931,0.0062415,3518.6,3518.5,4.80369376]
["bitfinex","ETHUSD",1718366887133,0.0062415,3518.6,3518.5,6.2371389]
["bitfinex","ETHUSD",1718366888330,0.0062415,3518.6,3518.5,4.80369376]
["bitfinex","ETHUSD",1718366890423,0.0062415,3518.6,3518.5,6.2371389]
["bitfinex","ETHUSD",1718366894457,0.0062415,3518.6,3518.5,9.2371389]
["bitfinex","ETHUSD",1718366896182,0.0062415,3518.6,3518.5,11.25343136]
["bitfinex","ETHUSD",1718366896391,2.3326,3520.1,3518.8,2.2952]
["bitfinex","ETHUSD",1718366896583,2.3326,3520.1,3518.9,3.63051236]
["bitfinex","ETHUSD",1718366900197,2.3326,3520.1,3518.9,3.57369439]
["bitfinex","ETHUSD",1718366900401,2.3326,3520.1,3519.0,0.05681578]
["bitfinex","ETHUSD",1718366900556,2.3326,3520.1,3519.2,1.706]
["bitfinex","ETHUSD",1718366902430,2.3326,3520.1,3518.9,0.43424925]
["bitfinex","ETHUSD",1718366902560,2.3326,3520.1,3518.5,3.0]
["bitfinex","ETHUSD",1718366902761,2.3326,3520.1,3518.6,1.43344514]
["bitfinex","ETHUSD",1718366903261,2.3326,3520.1,3518.7,1.706]
["bitfinex","ETHUSD",1718366903458,2.3326,3520.1,3518.9,1.706]
["bitfinex","ETHUSD",1718366906879,2.3326,3520.1,3519.2,0.698]
["bitfinex","ETHUSD",1718366907072,2.3326,3520.1,3519.2,0.9384]
["bitfinex","ETHUSD",1718366907273,2.3326,3520.1,3519.2,0.2404]
["bitfinex","ETHUSD",1718366907592,2.3326,3520.1,3519.2,0.9384]
["bitfinex","ETHUSD",1718366908803,2.3326,3520.1,3519.3,0.0568198]
["bitfinex","ETHUSD",1718366909811,2.3326,3520.1,3519.2,0.9384]
["bitfinex","ETHUSD",1718366912910,2.3326,3520.1,3519.3,0.05681989]
["bitfinex","ETHUSD",1718366914114,2.3326,3520.1,3519.3,0.75481989]
["bitfinex","ETHUSD",1718366916218,2.3326,3520.1,3519.2,0.2404]
["bitfinex","ETHUSD",1718366916382,2.2597,3520.0,3519.2,0.698]
["bitfinex","ETHUSD",1718366917509,2.2597,3519.9,3518.6,1.706]
["bitfinex","ETHUSD",1718366917711,2.2597,3519.9,3518.9,0.698]
["bitfinex","ETHUSD",1718366917922,0.698,3519.8,3518.7,4.706]
["bitfinex","ETHUSD",1718366918102,0.60306,3520.1,3518.7,1.706]
["bitfinex","ETHUSD",1718366918103,2.3502,3519.5,3518.7,1.706]
["bitfinex","ETHUSD",1718366918280,2.3502,3519.5,3518.2,3.0]
["bitfinex","ETHUSD",1718366918512,2.3502,3519.5,3518.3,1.706]
["bitfinex","ETHUSD",1718366918706,0.60306,3520.1,3518.5,0.698]
["bitfinex","ETHUSD",1718366918707,2.4798,3519.3,3518.5,0.698]
["bitfinex","ETHUSD",1718366919500,2.4798,3519.3,3518.3,2.404]
["bitfinex","ETHUSD",1718366919828,2.4798,3519.3,3518.4,0.38374451]
["bitfinex","ETHUSD",1718366920186,2.4798,3519.3,3518.5,0.698]
["bitfinex","ETHUSD",1718366920903,2.4798,3519.3,3518.6,0.05683023]
["bitfinex","ETHUSD",1718366921514,2.4798,3519.3,3518.7,0.698]
["bitfinex","ETHUSD",1718366921709,2.4798,3519.3,3518.8,0.05682926]
["bitfinex","ETHUSD",1718366922022,2.4798,3519.3,3518.8,0.75482926]
["bitfinex","ETHUSD",1718366922739,2.4798,3519.3,3518.9,0.05682927]
["bitfinex","ETHUSD",1718366922919,2.3606,3519.6,3518.9,0.05682927]
["bitfinex","ETHUSD",1718366923233,2.3606,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718366924423,2.3606,3519.6,3518.9,0.05682516]
["bitfinex","ETHUSD",1718366924735,2.3606,3519.6,3518.8,0.698]
["bitfinex","ETHUSD",1718366933846,2.3606,3519.6,3518.4,2.08974451]
["bitfinex","ETHUSD",1718366934010,2.4959,3519.4,3518.6,0.698]
["bitfinex","ETHUSD",1718366934206,2.4959,3519.4,3518.5,0.67559915]
["bitfinex","ETHUSD",1718366934623,2.4959,3519.4,3518.3,1.706]
["bitfinex","ETHUSD",1718366935037,2.4959,3519.4,3518.4,0.698]
["bitfinex","ETHUSD",1718366935437,2.4959,3519.4,3518.3,4.706]
["bitfinex","ETHUSD",1718366935438,2.4299,3519.2,3518.3,4.706]
["bitfinex","ETHUSD",1718366935754,2.4299,3519.2,3518.3,0.698]
["bitfinex","ETHUSD",1718366935924,2.4299,3519.2,3518.4,0.5404]
["bitfinex","ETHUSD",1718366936576,1.92483463,3520.0,3518.1,4.706]
["bitfinex","ETHUSD",1718366936577,0.698,3519.1,3518.1,4.706]
["bitfinex","ETHUSD",1718366936849,2.4849,3519.0,3517.9,1.706]
["bitfinex","ETHUSD",1718366937016,2.4849,3518.8,3518.0,2.404]
["bitfinex","ETHUSD",1718366937222,2.4849,3518.8,3518.1,0.68374451]
["bitfinex","ETHUSD",1718366937834,2.3587,3518.6,3517.7,2.404]
["bitfinex","ETHUSD",1718366938036,2.3587,3518.6,3517.7,1.706]
["bitfinex","ETHUSD",1718366938332,2.3587,3518.6,3517.8,0.698]
["bitfinex","ETHUSD",1718366938738,0.698,3518.5,3517.6,1.706]
["bitfinex","ETHUSD",1718366938936,2.4283,3518.4,3517.6,1.706]
["bitfinex","ETHUSD",1718366939137,2.4283,3518.4,3517.7,0.1706]
["bitfinex","ETHUSD",1718366939541,2.4203,3518.2,3516.9,0.32199662]
["bitfinex","ETHUSD",1718366939754,0.698,3518.3,3516.5,0.698]
["bitfinex","ETHUSD",1718366939755,0.698,3517.4,3516.5,0.698]
["bitfinex","ETHUSD",1718366940067,2.4203,3517.3,3516.0,2.421]
["bitfinex","ETHUSD",1718366940223,2.4203,3517.3,3516.5,0.698]
["bitfinex","ETHUSD",1718366940425,3.0,3518.2,3516.7,0.698]
["bitfinex","ETHUSD",1718366940649,5.45515585,3519.1,3517.6,0.698]
["bitfinex","ETHUSD",1718366940650,7.27,3518.9,3517.6,0.698]
["bitfinex","ETHUSD",1718366940837,0.698,3518.7,3517.6,0.698]
["bitfinex","ETHUSD",1718366941023,0.698,3518.5,3517.6,0.698]
["bitfinex","ETHUSD",1718366941220,4.43344514,3518.8,3517.4,0.698]
["bitfinex","ETHUSD",1718366941221,0.698,3518.3,3517.4,0.698]
["bitfinex","ETHUSD",1718366941556,0.698,3518.3,3517.2,2.404]
["bitfinex","ETHUSD",1718366941764,2.4356,3518.4,3517.3,0.2404]
["bitfinex","ETHUSD",1718366941765,0.698,3518.1,3517.3,0.2404]
["bitfinex","ETHUSD",1718366941967,0.698,3518.1,3517.2,0.698]
["bitfinex","ETHUSD",1718366942266,0.698,3518.1,3517.1,0.698]
["bitfinex","ETHUSD",1718366942945,0.698,3517.7,3516.8,3.21314451]
["bitfinex","ETHUSD",1718366943263,0.698,3517.5,3516.8,0.21314451]
["bitfinex","ETHUSD",1718366943563,2.4356,3517.6,3516.8,0.21314451]
["bitfinex","ETHUSD",1718366944153,0.698,3517.5,3516.6,0.698]
["bitfinex","ETHUSD",1718366944480,0.698,3517.5,3516.5,3.0]
["bitfinex","ETHUSD",1718366944481,0.698,3517.5,3516.5,0.698]
["bitfinex","ETHUSD",1718366944770,2.4356,3517.6,3516.5,3.0]
["bitfinex","ETHUSD",1718366944771,0.698,3517.3,3516.5,3.0]
["bitfinex","ETHUSD",1718366944922,0.698,3517.3,3516.4,1.706]
["bitfinex","ETHUSD",1718366945827,0.698,3517.3,3516.3,0.698]
["bitfinex","ETHUSD",1718366945828,0.698,3517.1,3516.2,0.698]
["bitfinex","ETHUSD",1718366946065,0.698,3517.1,3516.3,0.2404]
["bitfinex","ETHUSD",1718366947131,0.698,3517.1,3516.2,3.698]
["bitfinex","ETHUSD",1718366947132,0.698,3516.7,3515.8,4.706]
["bitfinex","ETHUSD",1718366947327,0.698,3516.7,3515.9,0.698]
["bitfinex","ETHUSD",1718366947528,2.3278,3517.0,3515.9,0.698]
["bitfinex","ETHUSD",1718366947529,0.698,3516.9,3515.9,0.698]
["bitfinex","ETHUSD",1718366947824,2.3278,3517.0,3515.2,5.2735]
["bitfinex","ETHUSD",1718366947825,0.698,3516.7,3515.6,0.698]
["bitfinex","ETHUSD",1718366948137,2.3278,3517.0,3516.1,0.698]
["bitfinex","ETHUSD",1718366948343,2.276,3516.8,3515.4,1.706]
["bitfinex","ETHUSD",1718366948571,0.698,3516.7,3515.8,0.698]
["bitfinex","ETHUSD",1718366948876,0.698,3516.7,3515.4,1.706]
["bitfinex","ETHUSD",1718366949164,0.698,3516.7,3515.8,0.698]
["bitfinex","ETHUSD",1718366949370,1.13874451,3516.7,3515.3,1.706]
["bitfinex","ETHUSD",1718366949552,1.13874451,3516.7,3515.1,0.34065082]
["bitfinex","ETHUSD",1718366949553,3.74984514,3516.6,3515.1,0.34065082]
["bitfinex","ETHUSD",1718366949752,0.028,3515.0,3514.4,0.64065082]
["bitfinex","ETHUSD",1718366949970,0.028,3515.0,3514.9,0.698]
["bitfinex","ETHUSD",1718366950469,0.028,3515.0,3514.5,1.43344514]
["bitfinex","ETHUSD",1718366950638,0.028,3515.0,3514.9,0.698]
["bitfinex","ETHUSD",1718366952375,0.028,3515.0,3514.9,0.556]
["bitfinex","ETHUSD",1718366952684,0.028,3515.0,3514.9,0.698]
["bitfinex","ETHUSD",1718366952862,0.028,3515.0,3514.9,1.679]
["bitfinex","ETHUSD",1718366957157,0.028,3515.0,3514.8,4.706]
["bitfinex","ETHUSD",1718366957372,0.028,3515.0,3514.9,1.679]
["bitfinex","ETHUSD",1718366958578,0.028,3515.0,3514.9,2.33824096]
["bitfinex","ETHUSD",1718366960574,0.028,3515.0,3514.9,5.4776861]
["bitfinex","ETHUSD",1718366960873,0.028,3515.0,3514.9,8.81833692]
["bitfinex","ETHUSD",1718366962561,2.3547,3516.2,3515.1,1.706]
["bitfinex","ETHUSD",1718366962764,2.3547,3517.1,3516.1,1.679]
["bitfinex","ETHUSD",1718366962966,2.39591514,3517.0,3516.1,1.679]
["bitfinex","ETHUSD",1718366963287,1.43344514,3517.0,3516.1,1.679]
["bitfinex","ETHUSD",1718366965375,2.3547,3517.1,3516.1,1.679]
["bitfinex","ETHUSD",1718366965580,3.78814514,3517.1,3516.1,1.679]
["bitfinex","ETHUSD",1718366965952,2.3547,3517.1,3516.2,0.05687663]
["bitfinex","ETHUSD",1718366966558,2.3547,3517.1,3516.1,1.679]
["bitfinex","ETHUSD",1718366966758,2.3547,3517.1,3516.1,2.1469]
["bitfinex","ETHUSD",1718366968061,1.43344514,3517.0,3516.1,1.679]
["bitfinex","ETHUSD",1718366968257,2.3188,3516.9,3515.7,1.679]
["bitfinex","ETHUSD",1718366969585,2.3188,3516.9,3516.2,1.679]
["bitfinex","ETHUSD",1718366969778,2.3188,3516.9,3516.5,1.679]
["bitfinex","ETHUSD",1718366970082,2.3188,3516.9,3516.1,1.679]
["bitfinex","ETHUSD",1718366970990,2.55068,3516.9,3515.5,4.706]
["bitfinex","ETHUSD",1718366971195,2.55068,3516.9,3515.9,1.679]
["bitfinex","ETHUSD",1718366978644,2.55068,3516.9,3515.4,4.706]
["bitfinex","ETHUSD",1718366978842,2.55068,3516.9,3515.8,1.679]
["bitfinex","ETHUSD",1718366979147,0.255068,3516.8,3515.8,1.679]
["bitfinex","ETHUSD",1718366979365,2.3188,3516.9,3515.9,0.05687862]
["bitfinex","ETHUSD",1718366981077,2.3188,3516.9,3516.6,0.699]
["bitfinex","ETHUSD",1718366981561,2.3188,3516.9,3516.8,0.699]
["bitfinex","ETHUSD",1718366982859,2.3188,3516.9,3516.1,1.678]
["bitfinex","ETHUSD",1718366983045,2.3188,3516.9,3516.1,2.07833]
["bitfinex","ETHUSD",1718366987284,2.3188,3516.9,3516.1,1.678]
["bitfinex","ETHUSD",1718366991444,2.3188,3516.9,3516.0,1.678]
["bitfinex","ETHUSD",1718366995398,2.3188,3516.9,3515.7,3.0]
["bitfinex","ETHUSD",1718366995580,2.3188,3516.9,3515.7,1.678]
["bitfinex","ETHUSD",1718366995778,2.3188,3516.9,3515.7,4.678]
["bitfinex","ETHUSD",1718366996801,2.3188,3516.9,3515.7,1.678]
["bitfinex","ETHUSD",1718367002280,2.3188,3516.9,3516.1,1.678]
["bitfinex","ETHUSD",1718367004220,2.3188,3516.9,3516.2,0.05687564]
["bitfinex","ETHUSD",1718367005118,2.3188,3516.9,3516.8,0.699]
["bitfinex","ETHUSD",1718367009951,2.3188,3516.9,3516.0,0.05687145]
["bitfinex","ETHUSD",1718367010152,2.1768,3516.9,3516.8,0.699]
["bitfinex","ETHUSD",1718367010729,2.1768,3516.9,3516.6,0.699]
["bitfinex","ETHUSD",1718367010917,2.1768,3516.9,3515.8,10.27]
["bitfinex","ETHUSD",1718367011251,2.1768,3516.9,3516.5,0.699]
["bitfinex","ETHUSD",1718367011919,2.1488,3516.9,3516.5,0.699]
["bitfinex","ETHUSD",1718367012558,2.1488,3516.9,3516.7,0.699]
["bitfinex","ETHUSD",1718367017667,2.1488,3516.9,3516.2,0.05687179]
["bitfinex","ETHUSD",1718367017869,2.1488,3516.9,3516.8,0.699]
["bitfinex","ETHUSD",1718367018873,2.3003,3517.4,3516.8,0.699]
["bitfinex","ETHUSD",1718367019171,2.3003,3517.4,3517.2,0.699]
["bitfinex","ETHUSD",1718367021639,0.24813438,3517.5,3517.2,0.699]
["bitfinex","ETHUSD",1718367021834,0.24813438,3517.5,3517.4,0.699]
["bitfinex","ETHUSD",1718367023985,2.405,3518.0,3517.4,0.699]
["bitfinex","ETHUSD",1718367024364,2.405,3518.0,3517.9,0.699]
["bitfinex","ETHUSD",1718367025107,2.4252,3518.6,3517.9,0.699]
["bitfinex","ETHUSD",1718367025271,3.85864514,3518.6,3517.9,0.699]
["bitfinex","ETHUSD",1718367025906,3.85864514,3518.6,3517.2,0.05685487]
["bitfinex","ETHUSD",1718367026089,3.85864514,3518.6,3518.0,0.699]
["bitfinex","ETHUSD",1718367026386,0.38586451,3518.5,3518.0,0.699]
["bitfinex","ETHUSD",1718367029478,0.38586451,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718367029817,2.4946,3518.4,3517.8,0.699]
["bitfinex","ETHUSD",1718367033230,2.4946,3518.4,3518.0,0.699]
["bitfinex","ETHUSD",1718367034782,2.4946,3518.4,3517.7,0.0568521]
["bitfinex","ETHUSD",1718367035020,3.0,3519.0,3518.3,0.699]
["bitfinex","ETHUSD",1718367035021,2.3748,3518.8,3518.3,0.699]
["bitfinex","ETHUSD",1718367040132,2.3748,3518.8,3517.6,2.392]
["bitfinex","ETHUSD",1718367040333,2.3748,3518.8,3518.2,0.699]
["bitfinex","ETHUSD",1718367040498,0.38082451,3518.7,3518.2,0.699]
["bitfinex","ETHUSD",1718367040693,2.4953,3518.5,3517.3,7.27]
["bitfinex","ETHUSD",1718367040941,3.92874514,3518.4,3517.3,7.27]
["bitfinex","ETHUSD",1718367041125,4.47874514,3518.4,3517.7,0.699]
["bitfinex","ETHUSD",1718367041737,4.47874514,3518.4,3517.9,0.699]
["bitfinex","ETHUSD",1718367042236,4.47874514,3518.4,3517.8,0.699]
["bitfinex","ETHUSD",1718367053654,2.332,3518.9,3518.0,0.699]
["bitfinex","ETHUSD",1718367053834,2.332,3518.9,3517.8,2.4221]
["bitfinex","ETHUSD",1718367053835,7.04780171,3518.9,3518.2,0.699]
["bitfinex","ETHUSD",1718367054984,7.04780171,3518.9,3518.0,0.699]
["bitfinex","ETHUSD",1718367055489,7.53932208,3518.9,3518.0,0.699]
["bitfinex","ETHUSD",1718367055710,7.04780171,3518.9,3518.0,0.699]
["bitfinex","ETHUSD",1718367055890,0.82383221,3518.8,3518.0,0.699]
["bitfinex","ETHUSD",1718367056097,1.31535258,3518.8,3518.0,0.699]
["bitfinex","ETHUSD",1718367060012,1.31535375,3518.8,3518.0,0.699]
["bitfinex","ETHUSD",1718367062296,2.4144,3518.6,3517.6,0.699]
["bitfinex","ETHUSD",1718367062503,2.4144,3518.4,3517.6,0.699]
["bitfinex","ETHUSD",1718367062802,1.43344514,3518.3,3517.6,0.699]
["bitfinex","ETHUSD",1718367063213,1.43344514,3518.3,3517.8,0.699]
["bitfinex","ETHUSD",1718367064206,1.93735164,3518.3,3517.8,0.699]
["bitfinex","ETHUSD",1718367064406,1.43344514,3518.3,3517.8,0.699]
["bitfinex","ETHUSD",1718367067434,2.4144,3518.4,3517.4,0.05685702]
["bitfinex","ETHUSD",1718367067642,2.4144,3518.4,3518.0,0.699]
["bitfinex","ETHUSD",1718367068758,2.4144,3518.4,3517.4,0.05685702]
["bitfinex","ETHUSD",1718367068907,2.4144,3518.4,3517.9,0.699]
["bitfinex","ETHUSD",1718367071939,2.4144,3518.4,3517.9,0.557]
["bitfinex","ETHUSD",1718367073043,2.4144,3518.4,3517.9,0.529]
["bitfinex","ETHUSD",1718367074527,2.2746,3518.9,3518.3,0.699]
["bitfinex","ETHUSD",1718367074732,0.49154021,3519.1,3518.8,0.699]
["bitfinex","ETHUSD",1718367074960,2.2746,3519.2,3518.8,0.699]
["bitfinex","ETHUSD",1718367075167,1.43344514,3519.1,3518.4,0.699]
["bitfinex","ETHUSD",1718367075376,2.2663,3519.0,3518.4,0.699]
["bitfinex","ETHUSD",1718367075580,1.43344514,3518.9,3518.4,0.699]
["bitfinex","ETHUSD",1718367076393,1.43344514,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1718367076543,1.43344514,3518.9,3517.4,2.95570519]
["bitfinex","ETHUSD",1718367076544,2.9834,3518.8,3517.4,2.95570519]
["bitfinex","ETHUSD",1718367076862,2.4334,3518.6,3518.0,0.699]
["bitfinex","ETHUSD",1718367077159,3.86684514,3518.6,3518.0,0.699]
["bitfinex","ETHUSD",1718367082235,0.36997451,3518.8,3518.2,0.699]
["bitfinex","ETHUSD",1718367082437,2.4656,3518.9,3518.2,0.699]
["bitfinex","ETHUSD",1718367082637,3.89904514,3518.9,3518.2,0.699]
["bitfinex","ETHUSD",1718367084278,3.89904514,3518.9,3518.4,0.699]
["bitfinex","ETHUSD",1718367084473,2.2518,3519.3,3518.7,0.699]
["bitfinex","ETHUSD",1718367084696,3.68524514,3519.3,3518.1,0.30439729]
["bitfinex","ETHUSD",1718367084862,3.68524514,3519.3,3518.6,0.699]
["bitfinex","ETHUSD",1718367085662,2.2518,3519.3,3518.8,0.699]
["bitfinex","ETHUSD",1718367085857,3.24131765,3519.5,3518.8,0.699]
["bitfinex","ETHUSD",1718367086089,1.14134177,3519.4,3519.0,0.699]
["bitfinex","ETHUSD",1718367086282,2.74988002,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367087268,2.74988002,3519.5,3518.6,2.376]
["bitfinex","ETHUSD",1718367087468,2.74988002,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367087695,0.284,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367089894,2.84210023,3519.9,3519.4,0.699]
["bitfinex","ETHUSD",1718367090098,2.84210023,3519.9,3518.6,4.082]
["bitfinex","ETHUSD",1718367090099,0.49140023,3519.9,3519.3,2.3368]
["bitfinex","ETHUSD",1718367090424,0.49134534,3520.2,3519.2,0.699]
["bitfinex","ETHUSD",1718367090575,1.52165534,3520.2,3518.6,2.3368]
["bitfinex","ETHUSD",1718367090926,1.43344514,3520.1,3519.2,0.699]
["bitfinex","ETHUSD",1718367091407,1.43344514,3520.1,3519.4,0.699]
["bitfinex","ETHUSD",1718367091408,2.3518,3520.0,3519.4,0.699]
["bitfinex","ETHUSD",1718367093694,1.43344514,3520.1,3519.4,0.699]
["bitfinex","ETHUSD",1718367094892,3.0,3520.3,3519.4,0.699]
["bitfinex","ETHUSD",1718367095091,2.3852,3520.4,3519.6,0.699]
["bitfinex","ETHUSD",1718367095420,0.23852,3520.3,3519.6,0.699]
["bitfinex","ETHUSD",1718367096507,0.23852,3520.3,3519.8,0.699]
["bitfinex","ETHUSD",1718367101555,0.23852,3520.3,3519.4,2.2943]
["bitfinex","ETHUSD",1718367101556,0.23852,3520.3,3519.7,0.699]
["bitfinex","ETHUSD",1718367101847,3.699,3520.7,3519.7,0.699]
["bitfinex","ETHUSD",1718367102049,1.98344514,3520.6,3519.7,0.699]
["bitfinex","ETHUSD",1718367103152,1.98344514,3520.6,3519.4,2.2943]
["bitfinex","ETHUSD",1718367103352,1.98344514,3520.6,3519.7,0.699]
["bitfinex","ETHUSD",1718367103554,2.3606,3520.5,3519.7,0.699]
["bitfinex","ETHUSD",1718367103758,0.80430451,3520.4,3519.7,0.699]
["bitfinex","ETHUSD",1718367103929,0.699,3520.2,3519.1,2.308]
["bitfinex","ETHUSD",1718367104137,3.79404514,3520.1,3519.2,0.699]
["bitfinex","ETHUSD",1718367104361,0.99930451,3520.0,3519.0,7.27]
["bitfinex","ETHUSD",1718367104574,2.43274965,3520.0,3519.2,0.699]
["bitfinex","ETHUSD",1718367105450,1.43344514,3519.9,3519.0,7.27]
["bitfinex","ETHUSD",1718367105649,0.55,3519.8,3519.0,0.699]
["bitfinex","ETHUSD",1718367105857,1.43344514,3519.7,3519.0,0.699]
["bitfinex","ETHUSD",1718367106059,2.2809,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367108840,2.2809,3519.5,3518.5,5.4662]
["bitfinex","ETHUSD",1718367109087,2.2809,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367112204,0.19834451,3519.6,3519.0,0.699]
["bitfinex","ETHUSD",1718367112496,1.63178965,3519.6,3519.2,0.699]
["bitfinex","ETHUSD",1718367113047,0.19834451,3519.6,3519.4,0.699]
["bitfinex","ETHUSD",1718367113261,0.19834451,3519.6,3519.1,2.3217]
["bitfinex","ETHUSD",1718367113474,2.4013,3519.8,3519.3,0.699]
["bitfinex","ETHUSD",1718367113750,3.83474514,3519.8,3519.3,0.699]
["bitfinex","ETHUSD",1718367114648,1.43344514,3519.8,3519.3,0.699]
["bitfinex","ETHUSD",1718367114877,2.3576,3520.1,3519.3,0.699]
["bitfinex","ETHUSD",1718367115078,1.98344514,3520.0,3519.5,0.699]
["bitfinex","ETHUSD",1718367115391,2.56834032,3520.0,3519.3,0.699]
["bitfinex","ETHUSD",1718367116152,0.58489518,3520.0,3519.3,0.699]
["bitfinex","ETHUSD",1718367117355,2.3576,3520.1,3519.3,0.699]
["bitfinex","ETHUSD",1718367117556,3.79104514,3520.1,3519.3,0.699]
["bitfinex","ETHUSD",1718367119412,1.43344514,3520.1,3519.3,0.699]
["bitfinex","ETHUSD",1718367120605,1.43344514,3520.1,3519.5,0.699]
["bitfinex","ETHUSD",1718367121488,1.43344514,3520.1,3519.1,2.3217]
["bitfinex","ETHUSD",1718367121708,1.43344514,3520.1,3519.1,2.55387]
["bitfinex","ETHUSD",1718367121944,1.43344514,3520.1,3519.4,0.699]
["bitfinex","ETHUSD",1718367126371,2.2674,3520.4,3519.6,0.699]
["bitfinex","ETHUSD",1718367126561,3.70084514,3520.4,3519.6,0.699]
["bitfinex","ETHUSD",1718367127249,2.2674,3520.4,3519.6,0.699]
["bitfinex","ETHUSD",1718367127623,2.2674,3520.4,3519.7,2.3807]
["bitfinex","ETHUSD",1718367127928,3.0,3520.6,3520.0,0.699]
["bitfinex","ETHUSD",1718367128141,1.43344514,3520.6,3520.1,0.699]
["bitfinex","ETHUSD",1718367128317,3.0,3520.6,3520.1,0.699]
["bitfinex","ETHUSD",1718367128702,2.406,3520.7,3520.1,0.699]
["bitfinex","ETHUSD",1718367128902,3.83944514,3520.7,3520.1,0.699]
["bitfinex","ETHUSD",1718367129261,3.75384451,3520.6,3519.9,0.699]
["bitfinex","ETHUSD",1718367129405,3.83944514,3520.7,3519.9,0.699]
["bitfinex","ETHUSD",1718367130172,3.83944514,3520.7,3520.1,0.699]
["bitfinex","ETHUSD",1718367131348,3.83944514,3520.7,3519.7,2.3807]
["bitfinex","ETHUSD",1718367131560,3.83944514,3520.7,3520.0,0.699]
["bitfinex","ETHUSD",1718367134334,2.406,3520.7,3520.0,0.699]
["bitfinex","ETHUSD",1718367134529,2.406,3520.7,3520.0,1.01265167]
["bitfinex","ETHUSD",1718367134748,2.406,3520.7,3520.2,0.699]
["bitfinex","ETHUSD",1718367142592,3.0,3521.1,3520.2,0.699]
["bitfinex","ETHUSD",1718367142799,3.80994514,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367143301,3.80911831,3521.0,3520.1,0.699]
["bitfinex","ETHUSD",1718367145007,3.80911831,3521.0,3519.8,0.23807]
["bitfinex","ETHUSD",1718367145171,3.80911831,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367149087,3.80911831,3521.0,3519.8,0.23807]
["bitfinex","ETHUSD",1718367149409,3.80911831,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367149608,4.63294983,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367150109,2.3287,3520.9,3520.2,0.699]
["bitfinex","ETHUSD",1718367155121,2.3287,3520.9,3520.4,0.699]
["bitfinex","ETHUSD",1718367156624,2.3287,3520.9,3520.2,0.699]
["bitfinex","ETHUSD",1718367156929,2.3287,3520.9,3520.4,0.699]
["bitfinex","ETHUSD",1718367157639,0.44470218,3521.1,3520.8,0.699]
["bitfinex","ETHUSD",1718367158197,0.44470218,3521.1,3520.4,0.3032]
["bitfinex","ETHUSD",1718367158703,0.44470218,3521.1,3520.5,0.699]
["bitfinex","ETHUSD",1718367159858,2.4767,3520.9,3519.8,2.66647]
["bitfinex","ETHUSD",1718367160132,3.91014514,3520.9,3520.3,0.699]
["bitfinex","ETHUSD",1718367160430,3.91014514,3520.9,3520.5,0.699]
["bitfinex","ETHUSD",1718367160924,3.91014514,3520.9,3520.3,0.699]
["bitfinex","ETHUSD",1718367164327,3.91014514,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718367164531,3.91014514,3520.9,3520.2,0.699]
["bitfinex","ETHUSD",1718367164897,3.91014514,3520.9,3520.0,0.566647]
["bitfinex","ETHUSD",1718367165097,3.91014514,3520.9,3520.0,0.699]
["bitfinex","ETHUSD",1718367167739,3.91014514,3520.9,3520.2,0.699]
["bitfinex","ETHUSD",1718367171011,1.14370218,3521.1,3519.5,2.3547]
["bitfinex","ETHUSD",1718367171012,2.3295,3520.7,3519.5,2.3547]
["bitfinex","ETHUSD",1718367171211,4.46194514,3520.7,3519.5,2.3547]
["bitfinex","ETHUSD",1718367171564,2.3295,3520.4,3519.6,0.53547]
["bitfinex","ETHUSD",1718367171716,1.43344514,3520.3,3519.5,0.699]
["bitfinex","ETHUSD",1718367172425,1.43344514,3520.3,3519.7,0.699]
["bitfinex","ETHUSD",1718367174251,2.3295,3520.4,3519.9,0.699]
["bitfinex","ETHUSD",1718367178656,2.3295,3520.4,3519.8,0.699]
["bitfinex","ETHUSD",1718367180152,2.3295,3520.4,3519.8,0.99512]
["bitfinex","ETHUSD",1718367180314,2.2866,3520.8,3520.0,0.699]
["bitfinex","ETHUSD",1718367180518,3.72004514,3520.8,3520.0,0.699]
["bitfinex","ETHUSD",1718367183165,4.41904514,3520.8,3519.9,0.699]
["bitfinex","ETHUSD",1718367183365,0.84603103,3520.7,3519.9,0.699]
["bitfinex","ETHUSD",1718367183665,0.84603103,3520.7,3519.6,2.2622]
["bitfinex","ETHUSD",1718367183666,2.3325,3520.5,3519.6,0.699]
["bitfinex","ETHUSD",1718367183866,2.4161,3520.3,3519.0,2.4515]
["bitfinex","ETHUSD",1718367184028,3.84954514,3520.3,3519.5,0.699]
["bitfinex","ETHUSD",1718367184230,3.84954514,3520.3,3519.0,2.4515]
["bitfinex","ETHUSD",1718367184527,3.84954514,3520.3,3519.5,0.699]
["bitfinex","ETHUSD",1718367185527,3.84954514,3520.3,3519.0,2.4515]
["bitfinex","ETHUSD",1718367185722,3.84954514,3520.3,3519.5,0.699]
["bitfinex","ETHUSD",1718367185981,4.30439965,3520.3,3519.5,0.699]
["bitfinex","ETHUSD",1718367186750,2.3081,3520.2,3519.4,0.699]
["bitfinex","ETHUSD",1718367188061,2.3861,3520.1,3519.0,2.4515]
["bitfinex","ETHUSD",1718367188261,2.3861,3520.1,3519.3,0.699]
["bitfinex","ETHUSD",1718367190071,2.3861,3520.1,3519.0,2.4515]
["bitfinex","ETHUSD",1718367190312,2.438,3519.9,3519.2,0.699]
["bitfinex","ETHUSD",1718367191992,3.87144514,3519.9,3518.8,2.2985]
["bitfinex","ETHUSD",1718367192203,3.87144514,3519.9,3518.5,2.3534]
["bitfinex","ETHUSD",1718367192204,2.4157,3519.8,3518.5,2.3534]
["bitfinex","ETHUSD",1718367192803,2.3484,3519.6,3518.8,0.699]
["bitfinex","ETHUSD",1718367193576,3.78184514,3519.6,3518.5,2.3534]
["bitfinex","ETHUSD",1718367193778,3.78184514,3519.6,3518.6,0.23534]
["bitfinex","ETHUSD",1718367194007,3.78184514,3519.6,3518.9,0.699]
["bitfinex","ETHUSD",1718367196224,3.78184514,3519.6,3518.6,0.23534]
["bitfinex","ETHUSD",1718367196526,2.2909,3519.5,3518.8,0.699]
["bitfinex","ETHUSD",1718367200071,2.2909,3519.5,3518.6,0.23534]
["bitfinex","ETHUSD",1718367200210,2.2909,3519.5,3518.8,0.699]
["bitfinex","ETHUSD",1718367201958,2.2909,3519.5,3519.0,0.699]
["bitfinex","ETHUSD",1718367205242,2.3979,3519.9,3519.0,0.312]
["bitfinex","ETHUSD",1718367205443,2.88929901,3520.1,3519.8,0.699]
["bitfinex","ETHUSD",1718367205639,2.3979,3520.3,3519.8,0.699]
["bitfinex","ETHUSD",1718367213169,0.49139901,3520.8,3520.2,0.699]
["bitfinex","ETHUSD",1718367213359,3.77734514,3520.8,3520.2,0.699]
["bitfinex","ETHUSD",1718367213559,4.19954987,3520.8,3520.4,0.699]
["bitfinex","ETHUSD",1718367213760,1.43344514,3520.7,3520.4,0.699]
["bitfinex","ETHUSD",1718367213989,2.76610473,3520.8,3520.2,0.699]
["bitfinex","ETHUSD",1718367214264,4.19954987,3520.8,3520.2,0.699]
["bitfinex","ETHUSD",1718367218505,4.19954987,3520.8,3519.2,2.3435]
["bitfinex","ETHUSD",1718367218669,3.77734514,3520.8,3520.1,0.699]
["bitfinex","ETHUSD",1718367223316,1.43344514,3520.7,3520.1,0.699]
["bitfinex","ETHUSD",1718367225217,1.43344514,3520.7,3519.7,2.3435]
["bitfinex","ETHUSD",1718367225418,0.55,3520.6,3520.0,0.699]
["bitfinex","ETHUSD",1718367225633,1.86617965,3520.5,3520.0,0.699]
["bitfinex","ETHUSD",1718367225963,1.43344514,3520.5,3520.0,0.699]
["bitfinex","ETHUSD",1718367230158,1.43344514,3520.5,3520.2,0.699]
["bitfinex","ETHUSD",1718367230881,2.306,3520.4,3519.4,2.2969]
["bitfinex","ETHUSD",1718367231169,1.43344514,3520.5,3520.2,0.699]
["bitfinex","ETHUSD",1718367231717,2.819,3520.6,3520.2,0.699]
["bitfinex","ETHUSD",1718367231962,3.70244514,3520.6,3519.9,2.2945]
["bitfinex","ETHUSD",1718367232259,3.70244514,3520.6,3520.2,0.699]
["bitfinex","ETHUSD",1718367232467,2.3439,3520.9,3520.2,0.699]
["bitfinex","ETHUSD",1718367232759,1.98344514,3520.8,3520.4,0.699]
["bitfinex","ETHUSD",1718367232918,1.43344514,3520.8,3520.4,0.699]
["bitfinex","ETHUSD",1718367233249,0.21762901,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367233566,1.65107415,3521.0,3520.6,0.699]
["bitfinex","ETHUSD",1718367235060,1.65107415,3521.0,3520.8,0.699]
["bitfinex","ETHUSD",1718367235061,1.43344514,3521.0,3520.8,0.699]
["bitfinex","ETHUSD",1718367235481,1.43344514,3521.0,3520.6,0.699]
["bitfinex","ETHUSD",1718367236488,0.44470218,3521.1,3520.6,0.699]
["bitfinex","ETHUSD",1718367236787,0.44470218,3521.1,3520.7,0.699]
["bitfinex","ETHUSD",1718367237691,0.44470218,3521.1,3520.6,0.31418]
["bitfinex","ETHUSD",1718367237984,0.44470218,3521.1,3520.8,0.699]
["bitfinex","ETHUSD",1718367240189,2.3771,3521.4,3520.8,0.699]
["bitfinex","ETHUSD",1718367240500,1.43344514,3521.3,3520.8,0.699]
["bitfinex","ETHUSD",1718367240999,2.3771,3521.4,3521.2,0.699]
["bitfinex","ETHUSD",1718367241806,2.3771,3521.4,3521.0,0.699]
["bitfinex","ETHUSD",1718367245407,2.3771,3521.4,3520.7,2.2609]
["bitfinex","ETHUSD",1718367245583,2.3771,3521.4,3521.1,0.699]
["bitfinex","ETHUSD",1718367246106,2.3771,3521.4,3520.7,2.48699]
["bitfinex","ETHUSD",1718367248874,0.1222501,3521.5,3521.3,0.699]
["bitfinex","ETHUSD",1718367250247,0.1222501,3521.5,3520.2,2.3892]
["bitfinex","ETHUSD",1718367250407,0.1222501,3521.5,3521.4,0.699]
["bitfinex","ETHUSD",1718367255711,1.55569524,3521.5,3520.4,2.3136]
["bitfinex","ETHUSD",1718367255893,2.2643,3521.4,3520.4,5.3136]
["bitfinex","ETHUSD",1718367256088,0.1222501,3521.5,3520.4,5.3136]
["bitfinex","ETHUSD",1718367256302,2.2643,3521.4,3521.0,0.699]
["bitfinex","ETHUSD",1718367256500,2.2643,3521.4,3520.5,0.42967945]
["bitfinex","ETHUSD",1718367256501,2.2643,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1718367256844,1.43344514,3521.3,3519.9,0.2907735]
["bitfinex","ETHUSD",1718367256983,0.55,3521.2,3520.7,0.699]
["bitfinex","ETHUSD",1718367257184,3.69774514,3521.1,3520.7,0.699]
["bitfinex","ETHUSD",1718367257406,0.42477451,3521.0,3520.7,0.699]
["bitfinex","ETHUSD",1718367257624,1.85821965,3521.0,3520.7,0.699]
["bitfinex","ETHUSD",1718367258130,1.43344514,3520.9,3519.6,2.3136]
["bitfinex","ETHUSD",1718367258299,2.3727,3520.7,3519.6,2.3136]
["bitfinex","ETHUSD",1718367258504,2.41905965,3520.6,3519.1,2.3864]
["bitfinex","ETHUSD",1718367258705,2.41905965,3520.6,3520.0,0.699]
["bitfinex","ETHUSD",1718367259018,2.41905965,3520.6,3520.2,0.699]
["bitfinex","ETHUSD",1718367259224,2.41905965,3520.6,3519.1,2.3864]
["bitfinex","ETHUSD",1718367259225,2.41905965,3520.6,3520.0,0.699]
["bitfinex","ETHUSD",1718367265439,2.41905965,3520.6,3520.2,0.699]
["bitfinex","ETHUSD",1718367265655,0.47917596,3520.5,3520.2,0.699]
["bitfinex","ETHUSD",1718367265833,1.43344514,3520.4,3520.2,0.699]
["bitfinex","ETHUSD",1718367270450,3.41677451,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367270451,0.42477451,3521.0,3520.2,0.699]
["bitfinex","ETHUSD",1718367270678,0.42477451,3521.0,3520.5,0.699]
["bitfinex","ETHUSD",1718367270679,1.43344514,3520.9,3520.5,0.699]
["bitfinex","ETHUSD",1718367270966,0.72536197,3520.8,3520.5,0.699]
["bitfinex","ETHUSD",1718367274946,0.72536197,3520.8,3519.8,0.05681208]
["bitfinex","ETHUSD",1718367274947,1.43344514,3520.9,3520.7,0.699]
["bitfinex","ETHUSD",1718367275151,2.3954,3521.1,3520.7,0.699]
["bitfinex","ETHUSD",1718367275468,9.7275,3521.4,3520.9,0.699]
["bitfinex","ETHUSD",1718367275674,1.43344514,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367281615,1.43344514,3521.3,3520.1,2.3035]
["bitfinex","ETHUSD",1718367281816,2.367,3521.1,3520.4,0.699]
["bitfinex","ETHUSD",1718367282051,1.86848965,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367282254,1.86848965,3521.0,3520.6,0.699]
["bitfinex","ETHUSD",1718367282817,1.86848965,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367286727,3.2329559,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367286923,1.86848965,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367287318,3.2329559,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367288125,1.86848965,3521.0,3520.4,0.699]
["bitfinex","ETHUSD",1718367288552,1.86848965,3521.0,3520.6,0.699]
["bitfinex","ETHUSD",1718367289462,1.43344514,3521.0,3520.6,0.699]
["bitfinex","ETHUSD",1718367292752,1.3643904,3521.4,3520.9,0.699]
["bitfinex","ETHUSD",1718367292951,1.43344514,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367293151,2.2717837,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367299234,3.6360985,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367300536,2.2717837,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367300746,1.43344514,3521.3,3520.9,0.699]
["bitfinex","ETHUSD",1718367300963,1.3643148,3521.4,3520.9,0.699]
["bitfinex","ETHUSD",1718367301185,0.44463696,3521.3,3521.1,0.699]
["bitfinex","ETHUSD",1718367302576,0.44463696,3521.3,3521.2,2.2613]
["bitfinex","ETHUSD",1718367304444,0.44463696,3521.3,3521.2,2.9603]
["bitfinex","ETHUSD",1718367305965,0.44463696,3521.3,3521.2,3.25633]
["bitfinex","ETHUSD",1718367306172,0.44463696,3521.3,3521.2,2.55733]
["bitfinex","ETHUSD",1718367306372,0.44463696,3521.3,3521.2,3.25633]
["bitfinex","ETHUSD",1718367310482,0.44463696,3521.3,3521.2,0.99503]
["bitfinex","ETHUSD",1718367310799,0.44463696,3521.3,3521.2,0.699]
["bitfinex","ETHUSD",1718367318167,0.44463696,3521.3,3521.0,2.3669]
["bitfinex","ETHUSD",1718367318471,0.44463696,3521.3,3521.2,0.699]
["bitfinex","ETHUSD",1718367319489,0.1222501,3521.5,3521.2,0.699]
["bitfinex","ETHUSD",1718367319690,0.1222501,3521.5,3521.4,0.699]
["bitfinex","ETHUSD",1718367320101,0.1222501,3521.5,3521.4,3.0515]
["bitfinex","ETHUSD",1718367320302,0.1222501,3521.5,3521.4,3.35665]
["bitfinex","ETHUSD",1718367320828,0.1222501,3521.5,3521.4,2.65765]
["bitfinex","ETHUSD",1718367321036,0.1222501,3521.5,3521.4,3.35665]
["bitfinex","ETHUSD",1718367327898,0.1222501,3521.5,3521.4,2.65765]
["bitfinex","ETHUSD",1718367328099,0.1222501,3521.5,3521.4,3.35665]
["bitfinex","ETHUSD",1718367328504,0.1222501,3521.5,3521.4,2.65765]
["bitfinex","ETHUSD",1718367328704,0.1222501,3521.5,3521.1,2.2931]
["bitfinex","ETHUSD",1718367328900,0.1222501,3521.5,3520.4,1.706]
["bitfinex","ETHUSD",1718367328901,2.4628501,3521.5,3520.5,2.2931]
["bitfinex","ETHUSD",1718367329312,1.43344514,3521.4,3519.7,2.4372]
["bitfinex","ETHUSD",1718367329551,0.55,3521.3,3519.7,2.4372]
["bitfinex","ETHUSD",1718367329853,2.08438339,3521.2,3520.5,0.65538]
["bitfinex","ETHUSD",1718367330133,2.08438339,3521.2,3520.5,0.56814]
["bitfinex","ETHUSD",1718367330495,2.08438339,3521.2,3520.7,0.699]
["bitfinex","ETHUSD",1718367330936,2.417,3521.0,3519.8,0.2722208]
["bitfinex","ETHUSD",1718367331145,1.43344514,3520.9,3519.4,7.27]
["bitfinex","ETHUSD",1718367331298,1.43344514,3520.9,3519.3,4.1891]
["bitfinex","ETHUSD",1718367331500,1.43344514,3520.9,3520.3,0.699]
["bitfinex","ETHUSD",1718367332939,1.43344514,3520.9,3520.4,0.699]
["bitfinex","ETHUSD",1718367333412,0.44004451,3520.8,3520.4,0.699]
["bitfinex","ETHUSD",1718367335042,0.44004451,3520.8,3520.5,0.04360096]
["bitfinex","ETHUSD",1718367337537,0.65093825,3521.2,3520.6,0.699]
["bitfinex","ETHUSD",1718367337713,0.65093825,3521.2,3519.9,2.4013]
["bitfinex","ETHUSD",1718367337714,2.4074,3521.3,3520.8,0.699]
["bitfinex","ETHUSD",1718367337900,3.84084514,3521.3,3520.8,0.699]
["bitfinex","ETHUSD",1718367339440,2.4074,3521.3,3520.8,0.699]
["bitfinex","ETHUSD",1718367342453,2.4074,3521.3,3519.9,2.4013]
["bitfinex","ETHUSD",1718367342743,2.4074,3521.3,3520.7,0.699]
["bitfinex","ETHUSD",1718367342944,0.25296501,3521.2,3520.7,0.699]
["bitfinex","ETHUSD",1718367343558,0.25296501,3521.2,3519.6,7.27]
["bitfinex","ETHUSD",1718367343559,2.4165,3521.0,3519.6,7.27]
["bitfinex","ETHUSD",1718367343754,2.68244514,3521.1,3519.6,7.27]
["bitfinex","ETHUSD",1718367343755,2.4165,3520.8,3519.6,7.27]
["bitfinex","ETHUSD",1718367344049,1.43344514,3520.7,3520.0,0.699]
["bitfinex","ETHUSD",1718367344443,1.43344514,3520.7,3520.1,0.04417033]
["bitfinex","ETHUSD",1718367344640,0.38499451,3520.6,3520.1,0.04417033]
["bitfinex","ETHUSD",1718367344846,0.38499451,3520.6,3520.2,0.699]
["bitfinex","ETHUSD",1718367345353,0.38499451,3520.6,3520.3,0.04403615]
["bitfinex","ETHUSD",1718367345954,0.38499451,3520.6,3520.0,0.699]
["bitfinex","ETHUSD",1718367346417,0.38499451,3520.6,3520.1,0.04417033]
["bitfinex","ETHUSD",1718367346621,0.42349397,3520.5,3520.1,0.04417033]
["bitfinex","ETHUSD",1718367346856,2.4898,3520.5,3520.1,0.04417033]
["bitfinex","ETHUSD",1718367347156,2.4898,3520.5,3519.0,1.706]
["bitfinex","ETHUSD",1718367347157,2.2967,3520.1,3519.2,0.699]
["bitfinex","ETHUSD",1718367347315,1.43344514,3520.0,3519.2,0.699]
["bitfinex","ETHUSD",1718367347821,1.87635965,3520.0,3519.2,0.699]
["bitfinex","ETHUSD",1718367349038,1.87635965,3520.0,3519.4,0.699]
["bitfinex","ETHUSD",1718367349533,1.87635965,3520.0,3519.3,0.699]
["bitfinex","ETHUSD",1718367351858,1.87635965,3520.0,3518.7,2.4666]
["bitfinex","ETHUSD",1718367352180,1.87635965,3520.0,3519.2,0.699]
["bitfinex","ETHUSD",1718367352471,0.41730597,3519.9,3519.2,0.699]
["bitfinex","ETHUSD",1718367352614,1.85075111,3519.9,3519.2,0.699]
["bitfinex","ETHUSD",1718367353024,1.85075111,3519.9,3519.3,0.04491544]
["bitfinex","ETHUSD",1718367354429,1.85075111,3519.9,3519.2,0.699]
["bitfinex","ETHUSD",1718367354836,1.85075111,3519.9,3519.3,0.04491544]
["bitfinex","ETHUSD",1718367355068,0.48464511,3519.8,3519.3,0.04491544]
["bitfinex","ETHUSD",1718367355545,2.2788,3519.7,3519.3,0.04491544]
["bitfinex","ETHUSD",1718367355856,1.43344514,3519.6,3518.2,2.4508]
["bitfinex","ETHUSD",1718367356030,2.3562,3519.5,3519.4,0.04484832]
["bitfinex","ETHUSD",1718367356223,4.29350965,3519.5,3518.2,2.4508]
["bitfinex","ETHUSD",1718367356629,4.29350965,3519.5,3518.6,0.699]
["bitfinex","ETHUSD",1718367357034,4.29350965,3519.5,3518.7,0.04554065]
["bitfinex","ETHUSD",1718367358370,1.43344514,3519.4,3518.7,0.04554065]
["bitfinex","ETHUSD",1718367358967,1.43344514,3519.4,3518.6,0.699]
["bitfinex","ETHUSD",1718367359187,1.93269611,3519.4,3518.6,0.699]
["bitfinex","ETHUSD",1718367361254,1.93269611,3519.4,3518.2,2.4508]
["bitfinex","ETHUSD",1718367361564,1.93269611,3519.4,3518.6,0.699]
["bitfinex","ETHUSD",1718367361886,2.382,3519.3,3518.3,0.04625696]
["bitfinex","ETHUSD",1718367362085,2.382,3519.3,3517.8,3.9633]
["bitfinex","ETHUSD",1718367362251,2.382,3519.3,3518.4,0.04618981]
["bitfinex","ETHUSD",1718367362452,2.382,3519.3,3518.6,0.699]
["bitfinex","ETHUSD",1718367363811,2.382,3519.3,3518.8,0.699]
["bitfinex","ETHUSD",1718367363950,2.3695,3519.6,3519.2,0.699]
["bitfinex","ETHUSD",1718367364263,2.3695,3520.0,3519.5,0.699]
["bitfinex","ETHUSD",1718367365108,2.3695,3520.0,3519.6,0.04539266]
["bitfinex","ETHUSD",1718367365436,7.27,3520.4,3519.9,0.699]
["bitfinex","ETHUSD",1718367365437,2.2724,3520.3,3519.9,0.699]
["bitfinex","ETHUSD",1718367365556,2.9994,3520.3,3519.9,0.699]
["bitfinex","ETHUSD",1718367366065,2.9994,3520.3,3519.7,0.699]
["bitfinex","ETHUSD",1718367367252,2.9994,3520.3,3519.9,0.699]
["bitfinex","ETHUSD",1718367367884,2.9994,3520.3,3519.0,2.4678]
["bitfinex","ETHUSD",1718367368048,2.2724,3520.3,3519.8,0.699]
["bitfinex","ETHUSD",1718367369101,2.317,3520.8,3520.0,0.699]
["bitfinex","ETHUSD",1718367369271,2.56996501,3521.2,3520.6,0.699]
["bitfinex","ETHUSD",1718367369454,1.43344514,3521.1,3519.6,2.3009]
["bitfinex","ETHUSD",1718367369657,1.43344514,3521.1,3520.3,0.699]
["bitfinex","ETHUSD",1718367369658,2.317,3521.0,3520.3,0.699]
["bitfinex","ETHUSD",1718367369852,2.13298616,3520.9,3520.1,0.699]
["bitfinex","ETHUSD",1718367370552,0.55,3520.8,3520.1,0.699]
["bitfinex","ETHUSD",1718367370758,1.43344514,3520.7,3520.1,0.699]
["bitfinex","ETHUSD",1718367370992,1.43344514,3520.7,3520.2,0.04447759]
["bitfinex","ETHUSD",1718367374673,1.43344514,3520.7,3520.3,0.699]
["bitfinex","ETHUSD",1718367376892,3.94396501,3521.2,3519.2,3.0]
["bitfinex","ETHUSD",1718367376893,3.0,3521.4,3520.6,0.699]
["bitfinex","ETHUSD",1718367377059,1.47571179,3521.3,3520.6,0.699]
["bitfinex","ETHUSD",1718367377257,1.47571179,3521.3,3519.9,3.0]
["bitfinex","ETHUSD",1718367377481,1.47571179,3521.3,3520.5,0.699]
["bitfinex","ETHUSD",1718367377872,1.47571179,3521.3,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367378076,1.1000407,3521.2,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367378294,1.1000407,3521.2,3520.5,0.699]
["bitfinex","ETHUSD",1718367378692,1.1000407,3521.2,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367379095,1.1000407,3521.2,3520.5,0.699]
["bitfinex","ETHUSD",1718367379397,1.1000407,3521.2,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367379602,1.43344514,3521.4,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367379810,1.43344514,3521.4,3520.5,0.699]
["bitfinex","ETHUSD",1718367380263,2.4288,3521.2,3519.9,3.0]
["bitfinex","ETHUSD",1718367380600,2.4288,3521.2,3520.5,0.699]
["bitfinex","ETHUSD",1718367380791,3.12724952,3521.2,3520.5,0.699]
["bitfinex","ETHUSD",1718367380994,3.12724952,3521.2,3520.6,0.0441952]
["bitfinex","ETHUSD",1718367382864,0.69844952,3521.2,3520.7,2.4237]
["bitfinex","ETHUSD",1718367383066,3.1222501,3521.5,3520.9,0.699]
["bitfinex","ETHUSD",1718367383067,0.1222501,3521.5,3520.9,0.699]
["bitfinex","ETHUSD",1718367383384,1.55569524,3521.5,3520.9,0.699]
["bitfinex","ETHUSD",1718367383595,0.1222501,3521.5,3520.9,0.699]
["bitfinex","ETHUSD",1718367383913,0.1222501,3521.5,3520.6,0.05680427]
["bitfinex","ETHUSD",1718367384068,0.1222501,3521.5,3520.3,2.4237]
["bitfinex","ETHUSD",1718367384069,0.1222501,3521.5,3521.4,0.699]
["bitfinex","ETHUSD",1718367384405,0.1222501,3521.5,3521.4,0.04330411]
["bitfinex","ETHUSD",1718367384819,0.1222501,3521.5,3521.2,0.699]
["bitfinex","ETHUSD",1718367385145,0.1222501,3521.5,3521.4,0.74230129]
["bitfinex","ETHUSD",1718367386830,0.1222501,3521.5,3521.4,0.04330129]
["bitfinex","ETHUSD",1718367387139,0.1222501,3521.5,3520.9,2.3379]
["bitfinex","ETHUSD",1718367387305,0.1222501,3521.5,3521.0,0.04347946]
["bitfinex","ETHUSD",1718367389132,0.1222501,3521.5,3521.0,0.44891741]
["bitfinex","ETHUSD",1718367389454,0.1222501,3521.5,3521.0,0.50571209]
["bitfinex","ETHUSD",1718367390160,0.1222501,3521.5,3521.0,0.44891741]
["bitfinex","ETHUSD",1718367391325,0.1222501,3521.5,3521.1,0.0567925]
["bitfinex","ETHUSD",1718367391644,0.1222501,3521.5,3521.2,0.04334535]
["bitfinex","ETHUSD",1718367391813,0.1222501,3521.5,3521.2,0.32769293]
["bitfinex","ETHUSD",1718367394576,0.1222501,3521.5,3521.3,0.05679167]
["bitfinex","ETHUSD",1718367394716,0.1222501,3521.5,3521.4,0.04296926]
["bitfinex","ETHUSD",1718367395413,0.1222501,3521.5,3521.4,2.34746926]
["bitfinex","ETHUSD",1718367401011,0.1222501,3521.5,3521.4,0.04296926]
["bitfinex","ETHUSD",1718367401421,0.1222501,3521.5,3521.2,0.28434758]
["bitfinex","ETHUSD",1718367401725,0.1222501,3521.5,3521.4,0.04289612]
["bitfinex","ETHUSD",1718367401911,0.1222501,3521.5,3521.3,0.47638792]
["bitfinex","ETHUSD",1718367402113,0.1222501,3521.5,3521.4,0.04289612]
["bitfinex","ETHUSD",1718367404290,0.1222501,3521.5,3521.4,2.31319612]
["bitfinex","ETHUSD",1718367406904,0.1222501,3521.5,3521.4,3.01019612]
["bitfinex","ETHUSD",1718367407111,0.1222501,3521.5,3521.4,3.38299297]
["bitfinex","ETHUSD",1718367408625,0.1222501,3521.5,3521.4,6.52243811]
["bitfinex","ETHUSD",1718367408804,0.1222501,3521.5,3521.4,9.52243811]
["bitfinex","ETHUSD",1718367408805,1e-08,3521.5,3521.4,9.52243811]
["bitfinex","ETHUSD",1718367412362,1e-08,3521.5,3521.4,8.82543811]
["bitfinex","ETHUSD",1718367412493,1e-08,3521.5,3521.4,9.52243811]
["bitfinex","ETHUSD",1718367413126,1e-08,3521.5,3521.4,8.08899297]
["bitfinex","ETHUSD",1718367417130,1e-08,3521.5,3521.4,9.52243811]
["bitfinex","ETHUSD",1718367420126,7.27,3522.9,3521.8,1.706]
["bitfinex","ETHUSD",1718367420444,2.3559,3523.0,3522.8,0.697]
["bitfinex","ETHUSD",1718367422517,7.27,3523.6,3522.8,0.697]
["bitfinex","ETHUSD",1718367422718,2.4625,3523.5,3523.0,0.697]
["bitfinex","ETHUSD",1718367423503,2.4625,3523.5,3522.8,0.697]
["bitfinex","ETHUSD",1718367424447,2.4625,3523.5,3522.3,2.3135]
["bitfinex","ETHUSD",1718367424611,2.2795,3523.3,3522.9,0.04129476]
["bitfinex","ETHUSD",1718367424810,2.2795,3523.3,3522.7,0.697]
["bitfinex","ETHUSD",1718367425019,2.4589,3523.2,3522.8,0.04136174]
["bitfinex","ETHUSD",1718367425251,2.4589,3523.2,3522.4,0.697]
["bitfinex","ETHUSD",1718367425402,2.4589,3523.0,3522.4,0.697]
["bitfinex","ETHUSD",1718367425597,2.4589,3523.0,3522.5,0.04156272]
["bitfinex","ETHUSD",1718367425837,2.4589,3523.0,3522.6,0.697]
["bitfinex","ETHUSD",1718367426409,2.2912,3523.4,3522.8,0.697]
["bitfinex","ETHUSD",1718367426744,2.2912,3523.4,3522.9,0.04129476]
["bitfinex","ETHUSD",1718367426953,3.24732,3523.4,3522.9,0.04129476]
["bitfinex","ETHUSD",1718367427131,3.24732,3523.4,3522.8,0.697]
["bitfinex","ETHUSD",1718367427535,2.2912,3523.4,3523.0,0.697]
["bitfinex","ETHUSD",1718367427737,2.2912,3523.4,3523.2,0.697]
["bitfinex","ETHUSD",1718367429129,2.2912,3523.4,3522.3,3.0]
["bitfinex","ETHUSD",1718367429328,2.2912,3523.4,3523.1,0.697]
["bitfinex","ETHUSD",1718367431852,2.2912,3523.4,3522.9,0.697]
["bitfinex","ETHUSD",1718367432055,2.2912,3523.4,3523.2,0.04083242]
["bitfinex","ETHUSD",1718367432245,2.2912,3523.4,3522.9,0.697]
["bitfinex","ETHUSD",1718367432670,2.4723,3523.2,3523.0,0.03961572]
["bitfinex","ETHUSD",1718367432867,1.43344514,3523.3,3521.9,0.41325]
["bitfinex","ETHUSD",1718367432868,2.4723,3523.0,3521.9,0.41325]
["bitfinex","ETHUSD",1718367433047,2.4723,3523.0,3522.0,0.697]
["bitfinex","ETHUSD",1718367433223,1.36342075,3523.2,3521.9,0.697]
["bitfinex","ETHUSD",1718367433224,3.1693,3522.8,3521.9,0.697]
["bitfinex","ETHUSD",1718367433559,1.43344514,3522.7,3522.1,0.697]
["bitfinex","ETHUSD",1718367434941,1.43344514,3522.7,3521.1,1.704]
["bitfinex","ETHUSD",1718367435147,1.43344514,3522.7,3522.0,0.697]
["bitfinex","ETHUSD",1718367435660,2.3526,3522.6,3522.0,0.697]
["bitfinex","ETHUSD",1718367436560,1.36342075,3523.0,3522.4,0.697]
["bitfinex","ETHUSD",1718367436718,2.327,3523.1,3522.4,0.697]
["bitfinex","ETHUSD",1718367437118,2.73080424,3523.1,3522.4,0.697]
["bitfinex","ETHUSD",1718367437534,2.73080424,3523.1,3522.2,0.697]
["bitfinex","ETHUSD",1718367437762,4.09422499,3523.1,3522.2,0.697]
["bitfinex","ETHUSD",1718367438263,4.09450268,3523.1,3522.2,0.697]
["bitfinex","ETHUSD",1718367439364,2.3975,3522.9,3521.5,2.3476]
["bitfinex","ETHUSD",1718367439524,2.3975,3522.9,3521.6,0.40516]
["bitfinex","ETHUSD",1718367439525,5.89164358,3522.9,3521.6,0.40516]
["bitfinex","ETHUSD",1718367439728,2.3975,3522.8,3522.0,0.697]
["bitfinex","ETHUSD",1718367440963,2.3975,3522.8,3522.2,0.697]
["bitfinex","ETHUSD",1718367441262,2.3975,3522.8,3522.1,0.697]
["bitfinex","ETHUSD",1718367441853,2.3975,3522.8,3522.3,0.697]
["bitfinex","ETHUSD",1718367443337,2.63725,3522.8,3521.6,0.40516]
["bitfinex","ETHUSD",1718367443559,2.3975,3522.8,3522.0,0.697]
["bitfinex","ETHUSD",1718367444740,2.3975,3522.8,3521.6,0.40516]
["bitfinex","ETHUSD",1718367444941,2.3975,3522.8,3522.2,0.697]
["bitfinex","ETHUSD",1718367447874,2.3975,3522.8,3522.4,0.697]
["bitfinex","ETHUSD",1718367449044,2.3975,3522.8,3521.6,2.10916]
["bitfinex","ETHUSD",1718367449244,2.3975,3522.8,3522.5,0.04024004]
["bitfinex","ETHUSD",1718367449447,2.3975,3522.8,3522.1,0.697]
["bitfinex","ETHUSD",1718367449655,2.3975,3522.8,3522.6,0.04017305]
["bitfinex","ETHUSD",1718367449972,2.3975,3522.8,3522.1,0.697]
["bitfinex","ETHUSD",1718367450269,2.3975,3522.8,3522.2,0.04044106]
["bitfinex","ETHUSD",1718367454137,2.3975,3522.8,3522.2,0.73744106]
["bitfinex","ETHUSD",1718367454335,2.84331544,3522.8,3522.2,0.73744106]
["bitfinex","ETHUSD",1718367454572,2.84331544,3522.8,3522.2,0.697]
["bitfinex","ETHUSD",1718367455658,4.20696981,3522.8,3521.7,0.445676]
["bitfinex","ETHUSD",1718367455971,0.697,3523.1,3521.8,0.04064456]
["bitfinex","ETHUSD",1718367455972,2.312,3522.6,3521.8,0.04064456]
["bitfinex","ETHUSD",1718367456340,2.312,3522.6,3521.8,0.73764456]
["bitfinex","ETHUSD",1718367457702,2.312,3522.6,3521.8,0.04064456]
["bitfinex","ETHUSD",1718367457865,3.67565437,3522.6,3521.8,0.697]
["bitfinex","ETHUSD",1718367458062,2.312,3522.6,3521.9,0.04057754]
["bitfinex","ETHUSD",1718367458268,2.312,3522.6,3521.8,0.697]
["bitfinex","ETHUSD",1718367458780,2.312,3522.6,3521.9,0.04057754]
["bitfinex","ETHUSD",1718367459196,2.312,3522.6,3521.8,0.697]
["bitfinex","ETHUSD",1718367459685,2.312,3522.6,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367460208,2.312,3522.6,3521.8,0.697]
["bitfinex","ETHUSD",1718367460567,2.312,3522.6,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367460818,1.36365437,3522.6,3521.3,1.704]
["bitfinex","ETHUSD",1718367460981,2.3671,3522.5,3521.9,0.697]
["bitfinex","ETHUSD",1718367461309,2.3671,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367461489,3.73075437,3522.5,3522.0,0.04056105]
["bitfinex","ETHUSD",1718367461703,3.73075437,3522.5,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367461884,3.73075437,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367462065,3.73075437,3522.5,3522.0,0.04056105]
["bitfinex","ETHUSD",1718367462266,1.36365437,3522.4,3521.8,0.697]
["bitfinex","ETHUSD",1718367462507,3.73098339,3522.5,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367462880,3.73098339,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367463186,3.73098339,3522.5,3522.0,0.04056105]
["bitfinex","ETHUSD",1718367463384,3.73098339,3522.5,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367463585,3.73098339,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367464068,2.3671,3522.5,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367464403,2.3671,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367464627,3.73098339,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367464815,2.3671,3522.5,3521.9,0.04062807]
["bitfinex","ETHUSD",1718367465130,2.3671,3522.5,3521.8,0.697]
["bitfinex","ETHUSD",1718367465268,2.3671,3522.5,3522.0,0.04056105]
["bitfinex","ETHUSD",1718367465608,2.3671,3522.5,3522.0,0.697]
["bitfinex","ETHUSD",1718367465912,2.3671,3522.5,3521.4,0.84079451]
["bitfinex","ETHUSD",1718367466209,2.3671,3522.5,3522.1,0.04064285]
["bitfinex","ETHUSD",1718367466413,2.3671,3522.5,3522.0,0.697]
["bitfinex","ETHUSD",1718367466776,2.3671,3522.5,3522.1,0.04064285]
["bitfinex","ETHUSD",1718367467384,2.79732853,3522.7,3522.1,0.04064285]
["bitfinex","ETHUSD",1718367467385,1.36388339,3522.7,3522.2,0.697]
["bitfinex","ETHUSD",1718367467582,2.394,3522.8,3522.4,0.697]
["bitfinex","ETHUSD",1718367470269,2.394,3522.8,3521.7,2.447]
["bitfinex","ETHUSD",1718367470471,2.394,3522.8,3522.4,0.697]
["bitfinex","ETHUSD",1718367472989,3.63948339,3523.1,3522.4,0.697]
["bitfinex","ETHUSD",1718367473191,3.63948339,3523.1,3522.6,0.697]
["bitfinex","ETHUSD",1718367473192,2.2756,3523.1,3522.6,0.697]
["bitfinex","ETHUSD",1718367477679,2.4462,3523.3,3522.6,0.697]
["bitfinex","ETHUSD",1718367478438,0.697,3523.6,3522.2,2.2786]
["bitfinex","ETHUSD",1718367478439,1.85443084,3523.6,3523.2,0.697]
["bitfinex","ETHUSD",1718367478718,1.85443084,3523.6,3522.2,1.704]
["bitfinex","ETHUSD",1718367478719,2.4197,3524.3,3523.5,2.3976]
["bitfinex","ETHUSD",1718367478925,2.4197,3524.3,3524.0,0.697]
["bitfinex","ETHUSD",1718367479230,2.4197,3524.3,3523.8,0.697]
["bitfinex","ETHUSD",1718367479715,2.4197,3524.3,3523.9,0.03911152]
["bitfinex","ETHUSD",1718367480093,2.4197,3524.3,3523.9,0.697]
["bitfinex","ETHUSD",1718367480289,2.4197,3524.3,3524.0,0.03904458]
["bitfinex","ETHUSD",1718367480526,2.2546,3524.7,3523.9,0.697]
["bitfinex","ETHUSD",1718367480816,2.2546,3524.7,3523.6,0.05675414]
["bitfinex","ETHUSD",1718367480817,2.02860514,3524.6,3523.6,0.05675414]
["bitfinex","ETHUSD",1718367480987,2.02860514,3524.6,3523.9,0.697]
["bitfinex","ETHUSD",1718367481183,0.59516,3524.6,3523.9,0.697]
["bitfinex","ETHUSD",1718367481821,0.59516,3524.6,3524.0,0.697]
["bitfinex","ETHUSD",1718367482116,1.43344514,3524.5,3523.8,0.697]
["bitfinex","ETHUSD",1718367482323,2.4598,3524.3,3522.9,7.27]
["bitfinex","ETHUSD",1718367482496,2.4598,3524.3,3523.9,0.03911152]
["bitfinex","ETHUSD",1718367482694,1.43344514,3524.2,3522.8,9.576]
["bitfinex","ETHUSD",1718367483011,1.43344514,3524.2,3524.0,0.03904458]
["bitfinex","ETHUSD",1718367483316,1.43344514,3524.2,3522.6,2.4658]
["bitfinex","ETHUSD",1718367483521,3.83772451,3524.1,3523.1,0.697]
["bitfinex","ETHUSD",1718367483726,1.43344514,3524.0,3523.1,0.697]
["bitfinex","ETHUSD",1718367483926,1.43344514,3524.0,3523.2,0.03929401]
["bitfinex","ETHUSD",1718367484241,1.43344514,3524.0,3523.1,0.697]
["bitfinex","ETHUSD",1718367484535,3.83772451,3524.1,3523.5,0.697]
["bitfinex","ETHUSD",1718367484536,3.14072451,3524.1,3523.5,0.697]
["bitfinex","ETHUSD",1718367484687,2.4524,3524.1,3523.5,0.697]
["bitfinex","ETHUSD",1718367485012,2.4928,3524.5,3522.9,2.4757]
["bitfinex","ETHUSD",1718367485182,4.43344514,3524.4,3523.0,0.05676078]
["bitfinex","ETHUSD",1718367485387,4.43344514,3524.4,3523.0,0.09628133]
["bitfinex","ETHUSD",1718367485580,4.43344514,3524.4,3523.1,0.05676078]
["bitfinex","ETHUSD",1718367485822,0.75214051,3524.3,3523.1,0.09621435]
["bitfinex","ETHUSD",1718367486016,1.43344514,3524.2,3523.1,0.09621435]
["bitfinex","ETHUSD",1718367487187,1.43344514,3524.2,3523.1,0.03945357]
["bitfinex","ETHUSD",1718367487821,1.43344514,3524.2,3523.1,0.09621434]
["bitfinex","ETHUSD",1718367488047,2.4967,3524.1,3523.1,0.03945357]
["bitfinex","ETHUSD",1718367488337,2.4967,3524.1,3522.0,10.27]
["bitfinex","ETHUSD",1718367488338,2.4967,3523.9,3522.0,9.6946]
["bitfinex","ETHUSD",1718367488519,4.42344514,3524.0,3523.2,0.03911718]
["bitfinex","ETHUSD",1718367488520,3.81554514,3523.8,3523.2,0.03911718]
["bitfinex","ETHUSD",1718367488692,3.81554514,3523.8,3522.3,1.671]
["bitfinex","ETHUSD",1718367488889,3.0,3523.7,3522.4,0.03965309]
["bitfinex","ETHUSD",1718367489112,1.43344514,3523.6,3522.4,0.03965309]
["bitfinex","ETHUSD",1718367489312,2.3821,3523.8,3522.5,2.3799]
["bitfinex","ETHUSD",1718367489522,2.3821,3523.8,3522.5,2.41948889]
["bitfinex","ETHUSD",1718367491520,1.43344514,3523.7,3522.5,2.41948889]
["bitfinex","ETHUSD",1718367491714,0.38155451,3523.6,3522.5,2.41948889]
["bitfinex","ETHUSD",1718367494010,1.43344514,3523.5,3522.5,0.03958889]
["bitfinex","ETHUSD",1718367494412,1.43344514,3523.5,3522.2,2.4562]
["bitfinex","ETHUSD",1718367494635,1.43344514,3523.5,3522.6,0.0396173]
["bitfinex","ETHUSD",1718367494927,1.43344514,3523.5,3522.7,0.0395503]
["bitfinex","ETHUSD",1718367495232,0.18149997,3523.4,3522.7,0.0395503]
["bitfinex","ETHUSD",1718367495543,0.18149997,3523.4,3522.2,2.4562]
["bitfinex","ETHUSD",1718367495544,1.43344514,3523.3,3522.8,0.03948331]
["bitfinex","ETHUSD",1718367495901,1.43344514,3523.3,3522.2,2.4562]
["bitfinex","ETHUSD",1718367496092,1.43344514,3523.3,3522.3,0.0398183]
["bitfinex","ETHUSD",1718367496298,2.3636,3523.1,3522.3,0.0398183]
["bitfinex","ETHUSD",1718367496530,3.79704514,3523.1,3521.9,2.4855]
["bitfinex","ETHUSD",1718367496737,3.79704514,3523.1,3522.4,0.0397513]
["bitfinex","ETHUSD",1718367497042,3.79704514,3523.1,3521.9,2.4855]
["bitfinex","ETHUSD",1718367497196,3.79704514,3523.1,3522.5,0.03968429]
["bitfinex","ETHUSD",1718367497402,1.8474491,3523.1,3521.9,2.4855]
["bitfinex","ETHUSD",1718367497602,1.8474491,3523.1,3522.6,0.0396173]
["bitfinex","ETHUSD",1718367497603,1.43344514,3523.1,3522.6,0.0396173]
["bitfinex","ETHUSD",1718367497798,1.43344514,3523.1,3521.9,2.4855]
["bitfinex","ETHUSD",1718367498012,1.43344514,3523.1,3522.7,0.0395503]
["bitfinex","ETHUSD",1718367498222,0.49093288,3523.6,3520.9,3.0]
["bitfinex","ETHUSD",1718367498223,2.49661886,3523.8,3522.2,2.4538]
["bitfinex","ETHUSD",1718367498535,4.43344514,3523.7,3522.3,0.62321194]
["bitfinex","ETHUSD",1718367498740,3.0,3523.6,3522.3,0.62321194]
["bitfinex","ETHUSD",1718367499116,4.43344514,3523.7,3522.3,0.62321194]
["bitfinex","ETHUSD",1718367499317,4.43344514,3523.7,3522.4,0.05676882]
["bitfinex","ETHUSD",1718367499497,4.43344514,3523.7,3522.5,0.31337808]
["bitfinex","ETHUSD",1718367500938,0.22781886,3523.8,3522.7,2.3049]
["bitfinex","ETHUSD",1718367501168,1.661264,3523.8,3522.7,2.3049]
["bitfinex","ETHUSD",1718367501305,1.661264,3523.8,3522.8,0.03982573]
["bitfinex","ETHUSD",1718367501657,1.661264,3523.8,3522.8,0.09659162]
["bitfinex","ETHUSD",1718367501854,0.22781886,3523.8,3522.9,0.24014916]
["bitfinex","ETHUSD",1718367502061,0.22781886,3523.8,3523.0,2.3372]
["bitfinex","ETHUSD",1718367502210,0.22781886,3523.8,3523.0,2.37689176]
["bitfinex","ETHUSD",1718367502418,0.22781886,3523.8,3523.1,0.05676077]
["bitfinex","ETHUSD",1718367502616,0.22781886,3523.8,3523.2,0.26738017]
["bitfinex","ETHUSD",1718367502827,0.22781886,3523.8,3523.2,0.30689027]
["bitfinex","ETHUSD",1718367504714,0.22781886,3523.8,3523.3,0.05676057]
["bitfinex","ETHUSD",1718367504927,0.22781886,3523.8,3523.4,2.32690601]
["bitfinex","ETHUSD",1718367505154,0.22781886,3523.8,3523.5,0.05675442]
["bitfinex","ETHUSD",1718367505324,0.22781886,3523.8,3523.4,2.32690601]
["bitfinex","ETHUSD",1718367505325,0.22781886,3523.8,3523.6,0.23836604]
["bitfinex","ETHUSD",1718367505688,0.22781886,3523.8,3523.6,0.27753813]
["bitfinex","ETHUSD",1718367517043,0.22781886,3523.8,3523.7,0.696]
["bitfinex","ETHUSD",1718367517477,0.22781886,3523.8,3523.7,0.73470943]
["bitfinex","ETHUSD",1718367522036,0.696,3524.6,3523.7,0.73470943]
["bitfinex","ETHUSD",1718367522740,2.437,3524.5,3523.7,0.73470943]
["bitfinex","ETHUSD",1718367522951,2.437,3524.5,3523.7,1.05478459]
["bitfinex","ETHUSD",1718367523682,2.437,3524.5,3523.7,0.35878459]
["bitfinex","ETHUSD",1718367525143,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367525576,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367526081,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367526442,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367526846,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367527279,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367527778,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367528216,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367528681,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367529045,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367529452,2.437,3524.5,3523.8,0.696]
["bitfinex","ETHUSD",1718367529784,2.437,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367529982,4.18374514,3524.5,3523.9,0.03853906]
["bitfinex","ETHUSD",1718367530188,4.18374514,3524.5,3523.7,0.696]
["bitfinex","ETHUSD",1718367531590,1.43344514,3524.4,3523.7,0.696]
["bitfinex","ETHUSD",1718367532581,2.437,3524.5,3523.9,0.696]
["bitfinex","ETHUSD",1718367532782,2.3471,3524.8,3523.9,3.1957]
["bitfinex","ETHUSD",1718367532988,0.61298193,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367532989,0.1222501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367533304,0.1222501,3525.0,3524.0,0.37631934]
["bitfinex","ETHUSD",1718367533305,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367533650,0.1222501,3525.0,3524.7,0.03782968]
["bitfinex","ETHUSD",1718367534058,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367534260,0.1222501,3525.0,3524.8,0.03776277]
["bitfinex","ETHUSD",1718367534582,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367534583,0.1222501,3525.0,3524.9,0.03769586]
["bitfinex","ETHUSD",1718367534880,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367535102,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367535247,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367535444,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367535650,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367535888,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367536390,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367536585,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367536750,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367536954,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367537152,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367537347,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367537552,0.1222501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367537784,0.1222501,3525.0,3524.9,0.03750232]
["bitfinex","ETHUSD",1718367538085,0.1222501,3525.0,3524.4,3.1106]
["bitfinex","ETHUSD",1718367538386,0.1222501,3525.0,3524.4,3.42166]
["bitfinex","ETHUSD",1718367538685,0.1222501,3525.0,3524.5,0.03776999]
["bitfinex","ETHUSD",1718367544095,0.1222501,3525.0,3524.9,0.696]
["bitfinex","ETHUSD",1718367544455,0.1222501,3525.0,3524.9,0.73347188]
["bitfinex","ETHUSD",1718367545573,0.1222501,3525.0,3524.9,0.03747188]
["bitfinex","ETHUSD",1718367545758,0.1222501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367546094,0.1222501,3525.0,3524.9,0.03747188]
["bitfinex","ETHUSD",1718367546296,0.1222501,3525.0,3524.8,0.34472822]
["bitfinex","ETHUSD",1718367546491,0.1222501,3525.0,3524.9,0.73335131]
["bitfinex","ETHUSD",1718367552536,0.1222501,3525.0,3524.9,2.34838656]
["bitfinex","ETHUSD",1718367553102,0.1222501,3525.0,3524.9,2.29165131]
["bitfinex","ETHUSD",1718367553306,0.1222501,3525.0,3524.9,2.62114744]
["bitfinex","ETHUSD",1718367555763,0.1222501,3525.0,3524.9,7.32514744]
["bitfinex","ETHUSD",1718367556052,0.1222501,3525.0,3524.9,8.02114744]
["bitfinex","ETHUSD",1718367556351,0.1222501,3525.0,3524.9,7.32514744]
["bitfinex","ETHUSD",1718367556512,0.1222501,3525.0,3524.9,8.02114744]
["bitfinex","ETHUSD",1718367557561,0.1222501,3525.0,3524.9,6.31714744]
["bitfinex","ETHUSD",1718367558617,0.1222501,3525.0,3524.9,5.62114744]
["bitfinex","ETHUSD",1718367558848,0.1222501,3525.0,3524.9,6.31714744]
["bitfinex","ETHUSD",1718367566318,0.1222501,3525.0,3524.9,4.06284744]
["bitfinex","ETHUSD",1718367566527,0.1222501,3525.0,3524.9,1.06284744]
["bitfinex","ETHUSD",1718367566758,0.1222501,3525.0,3524.9,4.06284744]
["bitfinex","ETHUSD",1718367567265,0.1222501,3525.0,3524.9,1.06284744]
["bitfinex","ETHUSD",1718367567647,0.1222501,3525.0,3524.9,0.36684744]
["bitfinex","ETHUSD",1718367567846,0.1222501,3525.0,3524.9,0.03735131]
["bitfinex","ETHUSD",1718367568052,2.5258501,3525.0,3524.9,0.03735131]
["bitfinex","ETHUSD",1718367568375,2.5258501,3525.0,3524.0,2.3666]
["bitfinex","ETHUSD",1718367568656,2.5258501,3525.0,3524.9,0.03683834]
["bitfinex","ETHUSD",1718367568823,2.5258501,3525.0,3524.6,0.696]
["bitfinex","ETHUSD",1718367569021,2.5258501,3525.0,3524.9,0.03692242]
["bitfinex","ETHUSD",1718367569229,0.1222501,3525.0,3524.8,0.696]
["bitfinex","ETHUSD",1718367569545,0.1222501,3525.0,3524.9,0.03692242]
["bitfinex","ETHUSD",1718367571669,0.1222501,3525.0,3524.9,0.09366067]
["bitfinex","ETHUSD",1718367571869,0.1222501,3525.0,3524.9,0.03692242]
["bitfinex","ETHUSD",1718367572175,0.1222501,3525.0,3524.9,0.73292242]
["bitfinex","ETHUSD",1718367577101,2.4170501,3525.0,3524.9,0.03692242]
["bitfinex","ETHUSD",1718367577475,2.4170501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367577671,2.4170501,3525.0,3524.9,0.03692802]
["bitfinex","ETHUSD",1718367577899,2.4170501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367578082,2.4170501,3525.0,3524.9,0.03692802]
["bitfinex","ETHUSD",1718367578863,2.4170501,3525.0,3524.2,2.3458]
["bitfinex","ETHUSD",1718367578864,2.4170501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367579065,2.4170501,3525.0,3524.9,0.03692802]
["bitfinex","ETHUSD",1718367579413,2.4170501,3525.0,3523.6,0.59279812]
["bitfinex","ETHUSD",1718367579414,2.4170501,3525.0,3523.9,2.4038]
["bitfinex","ETHUSD",1718367579698,2.4170501,3525.0,3524.9,0.03692802]
["bitfinex","ETHUSD",1718367579858,2.4170501,3525.0,3524.4,0.696]
["bitfinex","ETHUSD",1718367580058,2.72835511,3525.0,3524.9,0.03692802]
["bitfinex","ETHUSD",1718367580362,2.4170501,3525.0,3524.3,0.696]
["bitfinex","ETHUSD",1718367580799,2.4170501,3525.0,3524.4,0.03726261]
["bitfinex","ETHUSD",1718367581930,2.4170501,3525.0,3524.3,0.696]
["bitfinex","ETHUSD",1718367582092,2.4170501,3525.0,3524.5,0.03737225]
["bitfinex","ETHUSD",1718367582287,2.4170501,3525.0,3523.8,3.0]
["bitfinex","ETHUSD",1718367582288,3.85049524,3525.0,3524.4,0.03743918]
["bitfinex","ETHUSD",1718367582487,4.16180025,3525.0,3524.6,0.03730533]
["bitfinex","ETHUSD",1718367582730,1.86700025,3525.0,3524.5,0.03737225]
["bitfinex","ETHUSD",1718367582926,2.26,3524.9,3524.0,0.696]
["bitfinex","ETHUSD",1718367583425,2.26,3524.9,3524.1,0.03763998]
["bitfinex","ETHUSD",1718367583630,2.74230002,3524.9,3524.1,0.03763998]
["bitfinex","ETHUSD",1718367583933,4.87174516,3524.9,3524.1,0.03763998]
["bitfinex","ETHUSD",1718367584093,2.3847,3524.8,3524.1,0.03763998]
["bitfinex","ETHUSD",1718367584298,2.3847,3524.8,3524.0,0.696]
["bitfinex","ETHUSD",1718367584498,2.3847,3524.8,3524.2,0.03757304]
["bitfinex","ETHUSD",1718367584821,2.89656953,3524.8,3524.0,0.696]
["bitfinex","ETHUSD",1718367585023,2.89656953,3524.8,3524.3,0.03750611]
["bitfinex","ETHUSD",1718367585193,2.89656953,3524.8,3523.8,0.696]
["bitfinex","ETHUSD",1718367585399,0.696,3524.5,3524.4,0.03743918]
["bitfinex","ETHUSD",1718367585728,2.4656,3524.5,3523.6,0.696]
["bitfinex","ETHUSD",1718367586035,2.4656,3524.5,3523.7,0.03790777]
["bitfinex","ETHUSD",1718367586213,3.1616,3524.5,3523.6,0.696]
["bitfinex","ETHUSD",1718367586410,3.1616,3524.5,3523.0,8.974]
["bitfinex","ETHUSD",1718367586411,2.3876,3524.4,3523.0,11.3109]
["bitfinex","ETHUSD",1718367586726,2.3876,3524.4,3523.7,0.03790777]
["bitfinex","ETHUSD",1718367586895,2.3876,3524.4,3523.6,0.696]
["bitfinex","ETHUSD",1718367587095,2.3876,3524.4,3523.8,0.03784081]
["bitfinex","ETHUSD",1718367587321,2.3876,3524.4,3523.6,0.696]
["bitfinex","ETHUSD",1718367587637,2.3876,3524.4,3523.7,0.03790777]
["bitfinex","ETHUSD",1718367589773,4.27274965,3524.4,3523.7,0.03790777]
["bitfinex","ETHUSD",1718367589942,4.27274965,3524.4,3523.7,0.73390777]
["bitfinex","ETHUSD",1718367590142,4.27274965,3524.4,3523.7,0.696]
["bitfinex","ETHUSD",1718367590343,4.27274965,3524.4,3523.8,0.03784081]
["bitfinex","ETHUSD",1718367590781,4.27274965,3524.4,3523.7,0.696]
["bitfinex","ETHUSD",1718367591144,4.27274965,3524.4,3523.8,0.03784081]
["bitfinex","ETHUSD",1718367591345,0.49687496,3524.3,3523.8,0.03784081]
["bitfinex","ETHUSD",1718367591677,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367591888,2.2747,3524.2,3523.9,0.03777386]
["bitfinex","ETHUSD",1718367592100,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367592243,2.2747,3524.2,3524.0,0.03786115]
["bitfinex","ETHUSD",1718367592435,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367592639,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367592877,2.71511451,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367593046,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367593251,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367593444,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367593650,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367593864,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367594063,2.71511451,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367594393,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367594698,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367594980,2.2747,3524.2,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367595184,2.2747,3524.2,3523.5,0.696]
["bitfinex","ETHUSD",1718367595674,2.2747,3524.2,3523.7,0.696]
["bitfinex","ETHUSD",1718367595884,2.2747,3524.2,3523.8,0.3133229]
["bitfinex","ETHUSD",1718367596116,3.0,3524.9,3523.8,0.3133229]
["bitfinex","ETHUSD",1718367596117,2.4333,3524.6,3524.0,0.696]
["bitfinex","ETHUSD",1718367596867,2.4333,3524.6,3523.5,2.3991]
["bitfinex","ETHUSD",1718367596868,2.4333,3524.6,3523.8,0.696]
["bitfinex","ETHUSD",1718367597101,2.4333,3524.6,3524.1,0.03779421]
["bitfinex","ETHUSD",1718367597403,3.18957451,3524.6,3523.8,0.696]
["bitfinex","ETHUSD",1718367597593,2.4333,3524.6,3523.8,0.696]
["bitfinex","ETHUSD",1718367600184,2.4333,3524.6,3523.5,2.3991]
["bitfinex","ETHUSD",1718367600391,2.4333,3524.6,3523.9,0.696]
["bitfinex","ETHUSD",1718367600593,2.4141,3524.9,3524.3,0.696]
["bitfinex","ETHUSD",1718367600915,0.1222501,3525.0,3524.5,0.696]
["bitfinex","ETHUSD",1718367601411,0.1222501,3525.0,3524.6,0.03760254]
["bitfinex","ETHUSD",1718367601911,0.1222501,3525.0,3524.4,0.696]
["bitfinex","ETHUSD",1718367602214,0.1222501,3525.0,3524.3,0.31403515]
["bitfinex","ETHUSD",1718367602215,2.4469,3524.8,3524.7,0.03735899]
["bitfinex","ETHUSD",1718367602414,4.35020466,3524.8,3523.6,7.27]
["bitfinex","ETHUSD",1718367602711,0.696,3524.6,3523.7,0.73395264]
["bitfinex","ETHUSD",1718367602915,3.68874514,3524.7,3523.7,0.73395264]
["bitfinex","ETHUSD",1718367603208,3.68874514,3524.7,3524.1,0.696]
["bitfinex","ETHUSD",1718367603514,3.68874514,3524.7,3524.2,0.03761792]
["bitfinex","ETHUSD",1718367604906,4.18643062,3524.7,3524.2,0.03761792]
["bitfinex","ETHUSD",1718367605113,4.18643062,3524.7,3524.0,0.696]
["bitfinex","ETHUSD",1718367605295,0.8182501,3525.0,3524.3,0.03755099]
["bitfinex","ETHUSD",1718367605296,2.5314501,3525.0,3524.3,0.03755099]
["bitfinex","ETHUSD",1718367605483,0.1222501,3525.0,3524.3,0.0567431]
["bitfinex","ETHUSD",1718367605813,0.1222501,3525.0,3524.1,2.273]
["bitfinex","ETHUSD",1718367605974,0.1222501,3525.0,3524.7,0.696]
["bitfinex","ETHUSD",1718367606170,0.1222501,3525.0,3524.3,0.05674035]
["bitfinex","ETHUSD",1718367606383,0.1222501,3525.0,3524.9,0.696]
["bitfinex","ETHUSD",1718367606719,0.1222501,3525.0,3524.9,0.73319432]
["bitfinex","ETHUSD",1718367607523,0.1222501,3525.0,3524.9,0.789927]
["bitfinex","ETHUSD",1718367607977,0.1222501,3525.0,3524.9,0.73319432]
["bitfinex","ETHUSD",1718367608178,0.1222501,3525.0,3524.9,0.03719432]
["bitfinex","ETHUSD",1718367608382,0.1222501,3525.0,3524.9,0.26821375]
["bitfinex","ETHUSD",1718367608586,0.1222501,3525.0,3524.9,0.23101943]
["bitfinex","ETHUSD",1718367608815,0.1222501,3525.0,3524.9,0.03704015]
["bitfinex","ETHUSD",1718367609211,0.1222501,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1718367609514,0.1222501,3525.0,3524.2,0.03743293]
["bitfinex","ETHUSD",1718367609732,0.1222501,3525.0,3524.2,0.05674379]
["bitfinex","ETHUSD",1718367610013,0.1222501,3525.0,3524.3,0.037366]
["bitfinex","ETHUSD",1718367610202,2.3716,3524.9,3524.3,0.037366]
["bitfinex","ETHUSD",1718367610402,1.43344514,3524.8,3524.3,0.037366]
["bitfinex","ETHUSD",1718367610625,1.43344514,3524.8,3523.5,2.4582]
["bitfinex","ETHUSD",1718367610998,1.43344514,3524.8,3523.6,0.03783461]
["bitfinex","ETHUSD",1718367611178,0.39272952,3524.7,3523.6,0.03783461]
["bitfinex","ETHUSD",1718367611375,3.91094514,3524.6,3523.6,0.03783461]
["bitfinex","ETHUSD",1718367611820,3.91094514,3524.6,3522.9,2.4836]
["bitfinex","ETHUSD",1718367612323,3.91094514,3524.6,3523.0,0.03823643]
["bitfinex","ETHUSD",1718367613422,3.91094514,3524.6,3523.0,3.09499423]
["bitfinex","ETHUSD",1718367615394,2.4775,3524.6,3523.2,1.704]
["bitfinex","ETHUSD",1718367615690,2.4775,3524.6,3523.2,6.13744514]
["bitfinex","ETHUSD",1718367615902,2.4775,3524.6,3523.3,0.03815883]
["bitfinex","ETHUSD",1718367617665,2.4775,3524.6,3523.0,4.704]
["bitfinex","ETHUSD",1718367617962,2.4775,3524.6,3523.4,0.03809187]
["bitfinex","ETHUSD",1718367618141,1.68119514,3524.5,3523.1,0.03829278]
["bitfinex","ETHUSD",1718367618441,1.68119514,3524.5,3523.5,0.0380249]
["bitfinex","ETHUSD",1718367618442,2.2739,3524.4,3523.5,0.0380249]
["bitfinex","ETHUSD",1718367618658,1.43344514,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718367618829,1.43344514,3524.3,3523.6,0.03795794]
["bitfinex","ETHUSD",1718367619144,1.43344514,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718367619347,1.43344514,3524.3,3522.9,2.4836]
["bitfinex","ETHUSD",1718367619348,1.43344514,3524.3,3523.7,0.03789099]
["bitfinex","ETHUSD",1718367619542,1.43344514,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718367619750,1.43344514,3524.3,3523.8,0.03782403]
["bitfinex","ETHUSD",1718367619916,1.43344514,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718367619917,0.39550951,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718367620114,0.39550951,3524.2,3523.9,0.03775709]
["bitfinex","ETHUSD",1718367620318,0.39550951,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718367620547,0.39550951,3524.2,3522.9,2.4836]
["bitfinex","ETHUSD",1718367620548,2.2637,3524.1,3524.0,0.03769014]
["bitfinex","ETHUSD",1718367620719,2.2637,3524.1,3522.7,3.0]
["bitfinex","ETHUSD",1718367621044,2.2637,3524.1,3524.0,0.03769014]
["bitfinex","ETHUSD",1718367621244,2.2637,3524.1,3522.7,10.27]
["bitfinex","ETHUSD",1718367621455,2.2637,3524.1,3522.7,3.0]
["bitfinex","ETHUSD",1718367621652,2.2637,3524.1,3522.8,0.03849373]
["bitfinex","ETHUSD",1718367622127,1.43344514,3524.0,3522.8,0.03849373]
["bitfinex","ETHUSD",1718367622449,0.14334451,3523.9,3522.8,0.03849373]
["bitfinex","ETHUSD",1718367622650,2.3814,3523.8,3522.8,0.03849373]
["bitfinex","ETHUSD",1718367622850,2.3814,3523.8,3522.5,4.704]
["bitfinex","ETHUSD",1718367623038,2.3814,3523.8,3522.9,0.03882203]
["bitfinex","ETHUSD",1718367623243,2.3814,3523.8,3522.5,4.704]
["bitfinex","ETHUSD",1718367623411,2.3814,3523.8,3523.0,0.03875504]
["bitfinex","ETHUSD",1718367623727,2.3814,3523.8,3523.1,0.03868807]
["bitfinex","ETHUSD",1718367623929,2.3814,3523.8,3522.6,0.715]
["bitfinex","ETHUSD",1718367624158,2.3814,3523.8,3523.2,0.03870523]
["bitfinex","ETHUSD",1718367624336,2.3814,3523.8,3522.5,3.0]
["bitfinex","ETHUSD",1718367624521,0.39581897,3523.7,3523.3,0.03881777]
["bitfinex","ETHUSD",1718367624720,0.39581897,3523.7,3522.4,5.446]
["bitfinex","ETHUSD",1718367624938,2.32,3523.6,3523.4,0.0387508]
["bitfinex","ETHUSD",1718367625146,2.32,3523.6,3522.3,3.0]
["bitfinex","ETHUSD",1718367625331,2.32,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367625530,2.32,3523.6,3522.2,10.27]
["bitfinex","ETHUSD",1718367625531,2.60591635,3523.6,3522.2,10.27]
["bitfinex","ETHUSD",1718367625735,2.60591635,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367625935,2.60591635,3523.6,3522.2,10.27]
["bitfinex","ETHUSD",1718367626189,2.60591635,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367626190,4.03936149,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367626372,4.03936149,3523.6,3522.2,3.0]
["bitfinex","ETHUSD",1718367626572,4.03936149,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367626768,4.03936149,3523.6,3522.2,3.0]
["bitfinex","ETHUSD",1718367626969,4.03936149,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367627328,4.03936149,3523.6,3522.2,3.0]
["bitfinex","ETHUSD",1718367627600,4.03936149,3523.6,3523.5,0.03868384]
["bitfinex","ETHUSD",1718367627805,4.03936149,3523.6,3522.2,3.0]
["bitfinex","ETHUSD",1718367628195,4.03936149,3523.6,3522.3,0.03948765]
["bitfinex","ETHUSD",1718367628389,4.03936149,3523.6,3522.3,0.09625883]
["bitfinex","ETHUSD",1718367628720,2.3146,3523.4,3522.3,0.03948765]
["bitfinex","ETHUSD",1718367628886,1.43344514,3523.3,3522.3,0.03948765]
["bitfinex","ETHUSD",1718367629287,1.43344514,3523.3,3521.8,0.05677615]
["bitfinex","ETHUSD",1718367629607,2.00384129,3523.3,3522.4,0.03823748]
["bitfinex","ETHUSD",1718367629812,2.00384129,3523.3,3522.0,0.05677619]
["bitfinex","ETHUSD",1718367630189,2.00384129,3523.3,3522.1,0.03843851]
["bitfinex","ETHUSD",1718367630190,1.43344514,3523.3,3522.1,0.03843851]
["bitfinex","ETHUSD",1718367630419,2.3146,3523.4,3522.1,2.52033851]
["bitfinex","ETHUSD",1718367630571,2.3146,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718367630771,2.3146,3523.4,3522.2,3.0383715]
["bitfinex","ETHUSD",1718367630971,2.3146,3523.4,3522.3,0.0567712]
["bitfinex","ETHUSD",1718367631193,2.3146,3523.4,3522.4,0.55770427]
["bitfinex","ETHUSD",1718367631396,2.3146,3523.4,3522.5,0.0567712]
["bitfinex","ETHUSD",1718367631581,2.3146,3523.4,3522.5,0.09494168]
["bitfinex","ETHUSD",1718367631782,2.3146,3523.4,3522.5,0.03817048]
["bitfinex","ETHUSD",1718367632476,2.3146,3523.4,3522.5,0.09494169]
["bitfinex","ETHUSD",1718367632677,2.3146,3523.4,3522.5,0.03817048]
["bitfinex","ETHUSD",1718367633376,2.61423353,3523.4,3522.5,0.03817048]
["bitfinex","ETHUSD",1718367633928,2.4321,3523.2,3522.5,0.03817048]
["bitfinex","ETHUSD",1718367634071,1.43344514,3523.2,3522.5,0.03817048]
["bitfinex","ETHUSD",1718367634277,2.4321,3523.1,3521.6,1.704]
["bitfinex","ETHUSD",1718367634704,2.4321,3523.1,3521.7,0.0387066]
["bitfinex","ETHUSD",1718367634885,2.84861787,3523.1,3521.8,0.17427066]
["bitfinex","ETHUSD",1718367635089,2.84861787,3523.1,3521.7,0.0387066]
["bitfinex","ETHUSD",1718367635290,2.84861787,3523.1,3521.8,0.0388021]
["bitfinex","ETHUSD",1718367635599,2.84861787,3523.1,3521.4,1.9902978]
["bitfinex","ETHUSD",1718367635797,2.84861787,3523.1,3521.9,0.03873507]
["bitfinex","ETHUSD",1718367635999,2.4054,3522.9,3521.5,3.13744514]
["bitfinex","ETHUSD",1718367636190,2.4054,3522.9,3522.0,0.03866805]
["bitfinex","ETHUSD",1718367636391,2.4054,3522.9,3521.6,3.0]
["bitfinex","ETHUSD",1718367636618,2.4054,3522.9,3522.1,0.03860104]
["bitfinex","ETHUSD",1718367636780,2.4054,3522.9,3521.6,3.0]
["bitfinex","ETHUSD",1718367636984,2.4054,3522.9,3522.2,0.03853402]
["bitfinex","ETHUSD",1718367637187,2.4054,3522.9,3521.4,4.704]
["bitfinex","ETHUSD",1718367637188,3.83884514,3522.9,3521.4,4.704]
["bitfinex","ETHUSD",1718367637394,2.4054,3522.8,3522.3,0.03846702]
["bitfinex","ETHUSD",1718367637606,2.4054,3522.8,3521.4,8.974]
["bitfinex","ETHUSD",1718367637915,2.4054,3522.8,3521.5,0.0390032]
["bitfinex","ETHUSD",1718367638089,2.4054,3522.6,3521.6,0.40127032]
["bitfinex","ETHUSD",1718367638291,2.4054,3522.6,3521.6,0.03893616]
["bitfinex","ETHUSD",1718367638493,2.4054,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718367638691,2.4054,3522.6,3521.7,0.03886913]
["bitfinex","ETHUSD",1718367638932,2.68717707,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718367639227,2.68717707,3522.6,3521.8,0.0388021]
["bitfinex","ETHUSD",1718367639410,2.68717707,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718367639580,2.68717707,3522.6,3521.9,0.03873507]
["bitfinex","ETHUSD",1718367639919,0.26871771,3522.5,3521.2,3.0]
["bitfinex","ETHUSD",1718367640118,2.3826,3522.9,3522.0,0.03894549]
["bitfinex","ETHUSD",1718367640283,0.28486179,3523.0,3521.2,3.0]
["bitfinex","ETHUSD",1718367640284,2.3826,3522.7,3521.2,3.0]
["bitfinex","ETHUSD",1718367640484,0.28486179,3523.0,3521.2,3.0]
["bitfinex","ETHUSD",1718367640485,3.81604514,3522.6,3521.3,0.03941471]
["bitfinex","ETHUSD",1718367640924,2.3826,3522.6,3521.3,0.09620163]
["bitfinex","ETHUSD",1718367641219,2.3826,3522.6,3521.5,4.1974]
["bitfinex","ETHUSD",1718367641382,2.3826,3522.6,3521.6,0.05677889]
["bitfinex","ETHUSD",1718367641583,2.3826,3522.6,3521.6,0.09611021]
["bitfinex","ETHUSD",1718367642802,2.4863,3523.2,3521.6,0.09611021]
["bitfinex","ETHUSD",1718367643113,2.4863,3523.2,3521.7,3.19422323]
["bitfinex","ETHUSD",1718367643289,2.4863,3523.2,3521.9,1.704]
["bitfinex","ETHUSD",1718367643483,2.4863,3523.2,3522.0,0.03899314]
["bitfinex","ETHUSD",1718367643896,2.4863,3523.2,3522.1,0.05677344]
["bitfinex","ETHUSD",1718367644097,2.4863,3523.2,3522.1,0.09569956]
["bitfinex","ETHUSD",1718367644493,2.4863,3523.2,3522.1,2.53199956]
["bitfinex","ETHUSD",1718367644822,2.4863,3523.2,3522.2,0.48037342]
["bitfinex","ETHUSD",1718367645025,2.4863,3523.2,3522.3,0.05677098]
["bitfinex","ETHUSD",1718367645194,2.4863,3523.2,3522.3,0.09556308]
["bitfinex","ETHUSD",1718367647901,2.3288,3523.8,3522.3,0.09556308]
["bitfinex","ETHUSD",1718367648108,2.3288,3523.8,3522.4,0.05677076]
["bitfinex","ETHUSD",1718367648313,2.3288,3523.8,3522.6,2.3298]
["bitfinex","ETHUSD",1718367648594,2.3288,3523.8,3522.7,0.05676541]
["bitfinex","ETHUSD",1718367648792,2.3288,3523.8,3522.8,0.05676561]
["bitfinex","ETHUSD",1718367648993,2.3288,3523.8,3522.8,0.09503215]
["bitfinex","ETHUSD",1718367649516,2.2635,3524.3,3522.8,0.09503215]
["bitfinex","ETHUSD",1718367649717,2.2635,3524.3,3522.8,0.53014699]
["bitfinex","ETHUSD",1718367649718,1.43344514,3524.2,3522.8,0.53014699]
["bitfinex","ETHUSD",1718367651633,2.2635,3524.3,3522.8,3.61082652]
["bitfinex","ETHUSD",1718367651928,2.2635,3524.3,3522.9,0.05675651]
["bitfinex","ETHUSD",1718367652130,2.2635,3524.3,3523.0,2.444]
["bitfinex","ETHUSD",1718367652437,2.2635,3524.3,3523.1,0.53852485]
["bitfinex","ETHUSD",1718367652634,5.27294949,3525.0,3523.1,3.67596999]
["bitfinex","ETHUSD",1718367652635,2.3156,3524.6,3523.1,3.67596999]
["bitfinex","ETHUSD",1718367652808,2.3156,3524.6,3523.2,0.03741304]
["bitfinex","ETHUSD",1718367653013,2.3156,3524.6,3523.3,0.05675153]
["bitfinex","ETHUSD",1718367653323,2.3156,3524.6,3523.4,2.4806791]
["bitfinex","ETHUSD",1718367653530,2.3156,3524.6,3523.5,0.05675128]
["bitfinex","ETHUSD",1718367653744,2.3156,3524.6,3523.5,0.09396342]
["bitfinex","ETHUSD",1718367654540,2.3156,3524.6,3523.5,3.09396342]
["bitfinex","ETHUSD",1718367654700,0.1222501,3525.0,3523.5,1.74121214]
["bitfinex","ETHUSD",1718367654701,2.5004501,3525.0,3523.5,1.74121214]
["bitfinex","ETHUSD",1718367654902,2.5004501,3525.0,3523.6,0.45559499]
["bitfinex","ETHUSD",1718367655213,2.5004501,3525.0,3523.6,0.49267295]
["bitfinex","ETHUSD",1718367656296,2.5004501,3525.0,3523.7,0.05674758]
["bitfinex","ETHUSD",1718367656499,2.5004501,3525.0,3523.8,0.09369163]
["bitfinex","ETHUSD",1718367657844,2.5004501,3525.0,3523.8,0.03694405]
["bitfinex","ETHUSD",1718367658018,0.55004501,3524.9,3523.8,0.03694405]
["bitfinex","ETHUSD",1718367658744,1.43344514,3524.8,3523.8,0.03694405]
["bitfinex","ETHUSD",1718367658951,1.43344514,3524.8,3523.4,5.4434]
["bitfinex","ETHUSD",1718367659129,1.43344514,3524.8,3523.9,0.03678189]
["bitfinex","ETHUSD",1718367659313,1.43344514,3524.8,3523.5,3.0]
["bitfinex","ETHUSD",1718367659512,0.44839403,3524.7,3524.0,0.03674575]
["bitfinex","ETHUSD",1718367659716,1.43344514,3524.6,3523.4,2.4434]
["bitfinex","ETHUSD",1718367659912,2.3995,3524.5,3524.1,0.03667881]
["bitfinex","ETHUSD",1718367660161,2.3995,3524.5,3523.4,2.4434]
["bitfinex","ETHUSD",1718367660315,1.43344514,3524.6,3524.2,0.03665668]
["bitfinex","ETHUSD",1718367660619,0.42420392,3524.5,3523.4,2.4434]
["bitfinex","ETHUSD",1718367661030,0.42420392,3524.5,3523.5,0.03712531]
["bitfinex","ETHUSD",1718367662152,1.43344514,3524.4,3523.5,0.03712531]
["bitfinex","ETHUSD",1718367667457,2.4969,3524.3,3523.5,0.03712531]
["bitfinex","ETHUSD",1718367667648,1.43344514,3524.2,3523.5,0.03712531]
["bitfinex","ETHUSD",1718367667830,0.56003451,3524.1,3522.9,2.366]
["bitfinex","ETHUSD",1718367668021,1.99347965,3524.1,3523.6,0.03709754]
["bitfinex","ETHUSD",1718367668221,1.99347965,3524.1,3522.9,2.366]
["bitfinex","ETHUSD",1718367668533,1.99347965,3524.1,3523.0,0.03749935]
["bitfinex","ETHUSD",1718367672349,2.76587333,3524.6,3523.1,2.4454]
["bitfinex","ETHUSD",1718367672662,4.43344514,3524.5,3523.1,2.4829136]
["bitfinex","ETHUSD",1718367673136,1.43344514,3524.5,3523.2,0.05675986]
["bitfinex","ETHUSD",1718367673329,0.67085451,3524.4,3523.2,0.31072721]
["bitfinex","ETHUSD",1718367673525,2.10429965,3524.4,3523.3,0.05675981]
["bitfinex","ETHUSD",1718367673764,2.10429965,3524.4,3523.4,2.3446]
["bitfinex","ETHUSD",1718367674059,0.67085451,3524.4,3523.4,2.3446]
["bitfinex","ETHUSD",1718367674262,4.124,3524.8,3523.4,2.3446]
["bitfinex","ETHUSD",1718367674482,0.55004501,3524.9,3523.4,2.3446]
["bitfinex","ETHUSD",1718367674631,1.98349015,3524.9,3523.4,2.3446]
["bitfinex","ETHUSD",1718367674939,1.98349015,3524.9,3523.5,0.03714209]
["bitfinex","ETHUSD",1718367675138,1.98349015,3524.9,3523.6,0.70857421]
["bitfinex","ETHUSD",1718367676461,3.86204514,3524.8,3523.6,0.70857421]
["bitfinex","ETHUSD",1718367676667,3.0,3524.7,3523.4,2.3446]
["bitfinex","ETHUSD",1718367676864,1.43344514,3524.6,3523.4,2.3446]
["bitfinex","ETHUSD",1718367678966,1.43344514,3524.6,3523.5,0.03711689]
["bitfinex","ETHUSD",1718367679138,0.90227512,3524.5,3523.5,0.03711689]
["bitfinex","ETHUSD",1718367679345,0.90227512,3524.5,3523.4,2.3446]
["bitfinex","ETHUSD",1718367680444,0.90227512,3524.5,3523.5,0.03711689]
["bitfinex","ETHUSD",1718367682370,1.43344514,3524.4,3523.5,0.03711689]
["bitfinex","ETHUSD",1718367682582,2.3108,3524.3,3523.1,2.4689]
["bitfinex","ETHUSD",1718367682782,5.54437203,3524.3,3523.6,0.03710034]
["bitfinex","ETHUSD",1718367682944,6.03507805,3524.3,3523.1,2.4689]
["bitfinex","ETHUSD",1718367683145,6.03507805,3524.3,3523.7,0.03703338]
["bitfinex","ETHUSD",1718367683376,1.00407983,3524.2,3523.1,2.4689]
["bitfinex","ETHUSD",1718367683687,4.00407983,3524.2,3523.8,0.03696643]
["bitfinex","ETHUSD",1718367683851,4.00407983,3524.2,3523.1,2.4689]
["bitfinex","ETHUSD",1718367684260,3.0,3524.2,3523.3,2.4348]
["bitfinex","ETHUSD",1718367684467,4.43344514,3524.4,3523.3,2.4348]
["bitfinex","ETHUSD",1718367688661,3.0,3524.4,3523.4,2.3813]
["bitfinex","ETHUSD",1718367688877,0.49073882,3524.9,3523.4,2.3813]
["bitfinex","ETHUSD",1718367689096,0.49073882,3524.9,3523.6,2.3813]
["bitfinex","ETHUSD",1718367689097,1.39776595,3524.8,3523.6,2.3813]
["bitfinex","ETHUSD",1718367689304,4.39776595,3524.8,3523.6,2.3813]
["bitfinex","ETHUSD",1718367689500,4.39776595,3524.8,3523.8,2.487]
["bitfinex","ETHUSD",1718367690195,3.0,3524.8,3523.8,2.487]
["bitfinex","ETHUSD",1718367690385,1.43344514,3524.9,3523.8,2.487]
["bitfinex","ETHUSD",1718367692900,1.43344514,3524.8,3523.8,2.487]
["bitfinex","ETHUSD",1718367696610,1.43344514,3524.8,3523.4,2.2866]
["bitfinex","ETHUSD",1718367696611,3.9668,3524.7,3523.4,2.2866]
["bitfinex","ETHUSD",1718367696809,3.9668,3524.7,3523.9,0.03696392]
["bitfinex","ETHUSD",1718367696810,7.06510898,3524.6,3523.9,0.03696392]
["bitfinex","ETHUSD",1718367697102,7.06510898,3524.6,3523.4,2.2866]
["bitfinex","ETHUSD",1718367697103,1.67,3524.3,3523.4,2.2866]
["bitfinex","ETHUSD",1718367697307,1.43344514,3524.2,3523.4,2.2866]
["bitfinex","ETHUSD",1718367697608,4.43344514,3524.2,3523.5,0.03725694]
["bitfinex","ETHUSD",1718367697806,0.65941839,3524.1,3523.5,0.03725694]
["bitfinex","ETHUSD",1718367697999,1.43344514,3524.0,3523.5,0.03725694]
["bitfinex","ETHUSD",1718367699316,1.67,3523.9,3523.1,2.485]
["bitfinex","ETHUSD",1718367699613,1.43344514,3523.8,3523.1,2.485]
["bitfinex","ETHUSD",1718367699976,1.43344514,3523.8,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367700353,0.31034451,3523.7,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367700480,1.74378965,3523.7,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367700677,1.43344514,3523.7,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367700907,0.49073872,3524.1,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367701179,1.43344514,3524.0,3523.1,2.485]
["bitfinex","ETHUSD",1718367701401,1.43344514,3524.0,3523.3,0.0374525]
["bitfinex","ETHUSD",1718367701592,1.99268289,3524.0,3523.1,2.485]
["bitfinex","ETHUSD",1718367701909,1.99268289,3524.0,3523.4,0.03738553]
["bitfinex","ETHUSD",1718367702111,1.99268289,3524.0,3523.1,2.485]
["bitfinex","ETHUSD",1718367702613,1.99268289,3524.0,3523.2,0.03751947]
["bitfinex","ETHUSD",1718367702789,1.99268289,3524.0,3523.1,2.485]
["bitfinex","ETHUSD",1718367702987,0.49073872,3524.4,3523.3,0.03753933]
["bitfinex","ETHUSD",1718367702988,3.49073872,3524.4,3523.3,0.03753933]
["bitfinex","ETHUSD",1718367703199,1.43344514,3524.3,3523.4,2.4556]
["bitfinex","ETHUSD",1718367705587,3.0,3524.6,3523.4,2.4556]
["bitfinex","ETHUSD",1718367705799,1.43344514,3524.6,3523.4,2.4556]
["bitfinex","ETHUSD",1718367707486,3.10344514,3524.5,3523.4,2.4556]
["bitfinex","ETHUSD",1718367707690,3.85435188,3524.4,3523.4,2.4556]
["bitfinex","ETHUSD",1718367708015,1.43344514,3524.3,3523.4,2.4556]
["bitfinex","ETHUSD",1718367715142,1.67,3524.1,3523.4,2.4556]
["bitfinex","ETHUSD",1718367715396,1.43344514,3524.0,3523.4,2.4556]
["bitfinex","ETHUSD",1718367715631,4.43344514,3524.0,3523.4,2.4556]
["bitfinex","ETHUSD",1718367715813,0.95942661,3523.9,3523.4,2.4556]
["bitfinex","ETHUSD",1718367716021,1.43344514,3523.8,3523.4,2.4556]
["bitfinex","ETHUSD",1718367719203,1.43344514,3523.8,3522.5,2.3865]
["bitfinex","ETHUSD",1718367719399,1.43344514,3523.8,3523.5,0.03743063]
["bitfinex","ETHUSD",1718367719733,1.43344514,3523.8,3523.1,2.3865]
["bitfinex","ETHUSD",1718367719937,0.58836927,3523.7,3523.1,2.3865]
["bitfinex","ETHUSD",1718367720352,2.02181441,3523.7,3523.1,2.3865]
["bitfinex","ETHUSD",1718367721148,1.43344514,3523.6,3522.3,2.4611]
["bitfinex","ETHUSD",1718367721453,1.43344514,3523.6,3522.4,0.03816744]
["bitfinex","ETHUSD",1718367721630,1.43344514,3523.6,3522.5,2.3258]
["bitfinex","ETHUSD",1718367721825,1.43344514,3523.6,3522.5,2.59648044]
["bitfinex","ETHUSD",1718367724566,1.43344514,3523.6,3522.5,2.36390044]
["bitfinex","ETHUSD",1718367724731,4.43344514,3523.6,3522.5,2.36390044]
["bitfinex","ETHUSD",1718367725053,2.427,3523.5,3522.5,2.3258]
["bitfinex","ETHUSD",1718367725255,1.43344514,3523.4,3522.5,2.3258]
["bitfinex","ETHUSD",1718367728990,3.0,3523.6,3522.5,2.3258]
["bitfinex","ETHUSD",1718367729145,3.0,3523.6,3521.7,4.704]
["bitfinex","ETHUSD",1718367729146,0.49083417,3524.0,3522.6,2.69584723]
["bitfinex","ETHUSD",1718367729351,1.43344514,3524.3,3522.7,2.4065]
["bitfinex","ETHUSD",1718367729545,1.43344514,3524.2,3522.8,2.31636179]
["bitfinex","ETHUSD",1718367729854,1.43344514,3524.2,3523.0,2.2596]
["bitfinex","ETHUSD",1718367730164,1.43344514,3524.2,3523.1,2.55179889]
["bitfinex","ETHUSD",1718367730467,2.16083417,3524.6,3523.2,0.05675926]
["bitfinex","ETHUSD",1718367730468,0.49083417,3524.6,3523.2,0.05675926]
["bitfinex","ETHUSD",1718367730766,0.49083417,3524.6,3523.3,2.2596]
["bitfinex","ETHUSD",1718367730767,1.43344514,3524.6,3523.3,2.2596]
["bitfinex","ETHUSD",1718367731869,4.43344514,3524.6,3523.3,2.2596]
["bitfinex","ETHUSD",1718367734461,0.61294212,3525.0,3523.4,2.31115044]
["bitfinex","ETHUSD",1718367734674,0.1222501,3525.0,3524.3,1.704]
["bitfinex","ETHUSD",1718367734962,0.1222501,3525.0,3524.4,2.31113921]
["bitfinex","ETHUSD",1718367735128,0.1222501,3525.0,3524.4,2.34802899]
["bitfinex","ETHUSD",1718367735328,0.1222501,3525.0,3524.5,0.2348029]
["bitfinex","ETHUSD",1718367735553,0.1222501,3525.0,3524.5,0.29154209]
["bitfinex","ETHUSD",1718367735861,0.1222501,3525.0,3524.6,0.03668311]
["bitfinex","ETHUSD",1718367738330,0.1222501,3525.0,3524.4,2.2544]
["bitfinex","ETHUSD",1718367738572,0.1222501,3525.0,3524.7,0.03636139]
["bitfinex","ETHUSD",1718367738749,0.1222501,3525.0,3524.4,2.2544]
["bitfinex","ETHUSD",1718367738983,0.1222501,3525.0,3524.8,0.03629448]
["bitfinex","ETHUSD",1718367739210,0.1222501,3525.0,3524.4,2.47984]
["bitfinex","ETHUSD",1718367739364,0.1222501,3525.0,3524.9,0.03622757]
["bitfinex","ETHUSD",1718367739558,0.1222501,3525.0,3524.4,2.47984]
["bitfinex","ETHUSD",1718367739975,0.1222501,3525.0,3524.5,0.03615905]
["bitfinex","ETHUSD",1718367740181,0.1222501,3525.0,3524.6,0.25159991]
["bitfinex","ETHUSD",1718367740704,0.1222501,3525.0,3524.7,0.03602521]
["bitfinex","ETHUSD",1718367747238,0.1222501,3525.0,3524.8,2.2687]
["bitfinex","ETHUSD",1718367747560,0.1222501,3525.0,3524.8,2.30449471]
["bitfinex","ETHUSD",1718367756538,0.1222501,3525.0,3524.8,0.03579471]
["bitfinex","ETHUSD",1718367756915,0.1222501,3525.0,3524.5,2.3142]
["bitfinex","ETHUSD",1718367757110,0.1222501,3525.0,3524.9,0.035697]
["bitfinex","ETHUSD",1718367757308,0.1222501,3525.0,3524.5,2.3142]
["bitfinex","ETHUSD",1718367757826,0.1222501,3525.0,3524.6,0.03589774]
["bitfinex","ETHUSD",1718367760374,0.1222501,3525.0,3524.2,2.4069]
["bitfinex","ETHUSD",1718367760375,0.1222501,3525.0,3524.7,0.03588402]
["bitfinex","ETHUSD",1718367760719,0.1222501,3525.0,3524.3,0.24069]
["bitfinex","ETHUSD",1718367761048,0.1222501,3525.0,3524.8,0.03579191]
["bitfinex","ETHUSD",1718367761249,0.1222501,3525.0,3524.3,0.24069]
["bitfinex","ETHUSD",1718367761478,0.1222501,3525.0,3524.9,0.035725]
["bitfinex","ETHUSD",1718367761866,0.1222501,3525.0,3524.3,0.24069]
["bitfinex","ETHUSD",1718367762071,0.1222501,3525.0,3524.9,0.035725]
["bitfinex","ETHUSD",1718367762381,0.1222501,3525.0,3524.2,2.4069]
["bitfinex","ETHUSD",1718367762760,0.1222501,3525.0,3524.3,0.03612651]
["bitfinex","ETHUSD",1718367765648,1.55569524,3525.0,3524.3,0.03612651]
["bitfinex","ETHUSD",1718367766383,1.55569524,3525.0,3524.2,2.4069]
["bitfinex","ETHUSD",1718367766587,0.40392952,3524.9,3524.2,2.4069]
["bitfinex","ETHUSD",1718367768546,0.40392952,3524.9,3523.4,2.3082]
["bitfinex","ETHUSD",1718367768547,1.43344514,3524.8,3523.4,2.3082]
["bitfinex","ETHUSD",1718367768956,1.43344514,3524.8,3523.5,0.03691964]
["bitfinex","ETHUSD",1718367769694,4.1541,3524.7,3523.5,0.03691964]
["bitfinex","ETHUSD",1718367769917,5.03259261,3524.6,3523.5,0.03691964]
["bitfinex","ETHUSD",1718367770238,5.5232595,3524.6,3523.4,2.3082]
["bitfinex","ETHUSD",1718367770889,2.3248,3524.5,3522.7,2.4158]
["bitfinex","ETHUSD",1718367771087,1.43344514,3524.4,3523.5,0.03691964]
["bitfinex","ETHUSD",1718367771251,5.38525109,3524.4,3523.5,0.03691964]
["bitfinex","ETHUSD",1718367771450,5.87591798,3524.4,3522.7,2.4158]
["bitfinex","ETHUSD",1718367771679,1.67,3524.3,3522.7,2.4158]
["bitfinex","ETHUSD",1718367771883,1.43344514,3524.2,3522.7,2.4158]
["bitfinex","ETHUSD",1718367772084,2.3071,3524.0,3522.8,0.24158]
["bitfinex","ETHUSD",1718367772284,1.43344514,3523.9,3522.8,0.24158]
["bitfinex","ETHUSD",1718367772891,1.43344514,3523.9,3522.6,2.4487]
["bitfinex","ETHUSD",1718367773060,1.43344514,3523.9,3522.9,0.03753714]
["bitfinex","ETHUSD",1718367773278,1.43344514,3523.9,3522.6,2.4487]
["bitfinex","ETHUSD",1718367773993,1.43344514,3523.9,3522.7,0.03772154]
["bitfinex","ETHUSD",1718367777994,1.43344514,3523.9,3522.6,2.4487]
["bitfinex","ETHUSD",1718367778286,0.77841369,3523.8,3522.6,2.4487]
["bitfinex","ETHUSD",1718367778587,1.43344514,3523.7,3522.7,0.03772154]
["bitfinex","ETHUSD",1718367779489,2.3071,3524.0,3522.7,0.09449435]
["bitfinex","ETHUSD",1718367779687,1.43344514,3523.9,3522.7,0.05677281]
["bitfinex","ETHUSD",1718367779868,1.43344514,3523.9,3522.8,0.25054728]
["bitfinex","ETHUSD",1718367781296,1.43344514,3523.9,3522.6,2.4487]
["bitfinex","ETHUSD",1718367781591,1.43344514,3523.9,3522.9,0.03792089]
["bitfinex","ETHUSD",1718367781894,1.43344514,3523.9,3522.7,0.03805486]
["bitfinex","ETHUSD",1718367782095,1.43344514,3523.9,3522.6,2.4487]
["bitfinex","ETHUSD",1718367782454,1.43344514,3523.9,3522.8,0.03796546]
["bitfinex","ETHUSD",1718367782656,0.77841369,3523.8,3522.6,2.4487]
["bitfinex","ETHUSD",1718367782860,1.43344514,3523.7,3522.6,2.4487]
["bitfinex","ETHUSD",1718367783059,1.43344514,3523.7,3522.7,0.03803245]
["bitfinex","ETHUSD",1718367784796,2.4389,3523.6,3522.7,0.03803245]
["bitfinex","ETHUSD",1718367784999,1.43344514,3523.5,3522.7,0.03803245]
["bitfinex","ETHUSD",1718367785195,1.89852102,3523.5,3522.6,2.4487]
["bitfinex","ETHUSD",1718367785579,1.89852102,3523.5,3522.7,0.03803245]
["bitfinex","ETHUSD",1718367786111,1.89852102,3523.5,3522.6,2.4487]
["bitfinex","ETHUSD",1718367786268,1.89852102,3523.5,3522.8,0.03796546]
["bitfinex","ETHUSD",1718367786464,1.89852102,3523.5,3522.6,2.4487]
["bitfinex","ETHUSD",1718367786689,1.89852102,3523.5,3522.7,0.03803245]
["bitfinex","ETHUSD",1718367786966,0.697,3523.4,3522.6,2.4487]
["bitfinex","ETHUSD",1718367787172,0.697,3523.4,3522.8,0.03796546]
["bitfinex","ETHUSD",1718367787372,2.63388724,3523.4,3522.3,2.4366]
["bitfinex","ETHUSD",1718367787573,0.697,3523.0,3522.9,0.03789847]
["bitfinex","ETHUSD",1718367787795,0.697,3523.0,3521.8,7.27]
["bitfinex","ETHUSD",1718367787796,2.9609,3523.0,3522.0,3.1336]
["bitfinex","ETHUSD",1718367788185,2.9609,3523.0,3522.1,0.03849611]
["bitfinex","ETHUSD",1718367788987,2.2639,3523.0,3522.1,0.03849611]
["bitfinex","ETHUSD",1718367789216,2.2639,3523.0,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367789910,4.43344514,3523.3,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367789911,3.0,3523.3,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367790212,0.5034421,3523.4,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367790213,3.5034421,3523.4,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367790371,3.0,3523.4,3522.1,0.28600572]
["bitfinex","ETHUSD",1718367791423,3.0,3523.4,3522.2,2.425]
["bitfinex","ETHUSD",1718367791780,2.2968,3523.5,3522.3,0.03836209]
["bitfinex","ETHUSD",1718367791981,3.73024514,3523.5,3522.3,0.09513489]
["bitfinex","ETHUSD",1718367792177,2.4228,3523.8,3522.4,2.3268]
["bitfinex","ETHUSD",1718367792499,1.672,3524.3,3522.4,2.3268]
["bitfinex","ETHUSD",1718367792500,2.3211,3524.2,3522.5,2.50556491]
["bitfinex","ETHUSD",1718367792811,1.83275514,3524.1,3522.7,2.4488]
["bitfinex","ETHUSD",1718367793028,2.3211,3524.2,3522.7,5.58724514]
["bitfinex","ETHUSD",1718367793175,2.3211,3524.2,3522.8,0.0381224]
["bitfinex","ETHUSD",1718367794332,1.43344514,3524.1,3522.8,0.0381224]
["bitfinex","ETHUSD",1718367795116,3.0,3524.1,3522.8,0.0381224]
["bitfinex","ETHUSD",1718367795325,1.43344514,3524.1,3522.8,0.0381224]
["bitfinex","ETHUSD",1718367795532,4.43344514,3524.1,3522.9,0.27413084]
["bitfinex","ETHUSD",1718367795918,4.43344514,3524.1,3523.0,0.05676285]
["bitfinex","ETHUSD",1718367796122,2.3155,3524.5,3523.1,2.3254]
["bitfinex","ETHUSD",1718367796430,2.3155,3524.5,3523.2,0.29497316]
["bitfinex","ETHUSD",1718367796431,1.71407302,3524.4,3523.2,0.29497316]
["bitfinex","ETHUSD",1718367796604,4.43344514,3524.4,3523.3,0.05675715]
["bitfinex","ETHUSD",1718367796806,4.43344514,3524.4,3523.3,0.09444659]
["bitfinex","ETHUSD",1718367797100,4.43344514,3524.4,3523.4,0.03762248]
["bitfinex","ETHUSD",1718367797305,4.43344514,3524.4,3523.3,0.05675715]
["bitfinex","ETHUSD",1718367797501,4.43344514,3524.4,3523.5,0.03755551]
["bitfinex","ETHUSD",1718367797727,4.43344514,3524.4,3523.2,0.23821629]
["bitfinex","ETHUSD",1718367797728,0.67489451,3524.3,3523.6,2.312]
["bitfinex","ETHUSD",1718367797937,3.0,3524.7,3523.6,2.312]
["bitfinex","ETHUSD",1718367798155,1.67166114,3524.6,3523.6,2.312]
["bitfinex","ETHUSD",1718367798359,1.43344514,3524.6,3523.6,2.312]
["bitfinex","ETHUSD",1718367801295,1.43344514,3524.6,3523.7,0.0374216]
["bitfinex","ETHUSD",1718367801495,0.72462354,3524.5,3523.7,0.0374216]
["bitfinex","ETHUSD",1718367804305,1.43344514,3524.6,3523.7,0.0374216]
["bitfinex","ETHUSD",1718367805253,0.49066802,3525.2,3523.8,2.2766]
["bitfinex","ETHUSD",1718367805454,3.03835382,3525.9,3524.2,2.3497]
["bitfinex","ETHUSD",1718367805455,7.27,3525.7,3524.2,2.3497]
["bitfinex","ETHUSD",1718367805600,2.2643,3526.1,3524.3,2.3497]
["bitfinex","ETHUSD",1718367805961,3.2455364,3526.1,3524.3,2.38633612]
["bitfinex","ETHUSD",1718367806101,3.2455364,3526.1,3524.4,0.29537113]
["bitfinex","ETHUSD",1718367806458,3.2455364,3526.1,3524.5,2.4389]
["bitfinex","ETHUSD",1718367806597,3.2455364,3526.1,3524.6,0.05673636]
["bitfinex","ETHUSD",1718367806933,3.2455364,3526.1,3524.6,0.03643535]
["bitfinex","ETHUSD",1718367807138,2.2643,3526.1,3524.6,0.03643535]
["bitfinex","ETHUSD",1718367808232,5.2643,3526.1,3524.6,0.03643535]
["bitfinex","ETHUSD",1718367808597,5.2643,3526.1,3524.6,0.09316992]
["bitfinex","ETHUSD",1718367808804,5.2643,3526.1,3524.7,0.27707035]
["bitfinex","ETHUSD",1718367809234,5.2643,3526.1,3524.8,0.09303609]
["bitfinex","ETHUSD",1718367810935,5.2643,3526.1,3524.8,0.03630151]
["bitfinex","ETHUSD",1718367811134,5.2643,3526.1,3524.8,0.09303605]
["bitfinex","ETHUSD",1718367812005,5.2643,3526.1,3524.8,0.03630151]
["bitfinex","ETHUSD",1718367812848,5.2643,3526.1,3524.8,0.3115287]
["bitfinex","ETHUSD",1718367815015,8.2533,3526.1,3524.8,0.03630151]
["bitfinex","ETHUSD",1718367815210,2.368,3525.4,3524.8,0.03630151]
["bitfinex","ETHUSD",1718367815545,2.368,3525.4,3524.9,0.0357418]
["bitfinex","ETHUSD",1718367815748,2.368,3525.4,3524.5,2.4389]
["bitfinex","ETHUSD",1718367816108,2.368,3525.4,3524.6,0.03594254]
["bitfinex","ETHUSD",1718367817833,5.434,3525.7,3524.6,0.03594254]
["bitfinex","ETHUSD",1718367819368,5.434,3525.7,3524.6,0.09268218]
["bitfinex","ETHUSD",1718367819665,5.434,3525.7,3524.7,0.25315822]
["bitfinex","ETHUSD",1718367819972,5.434,3525.7,3524.8,0.0358759]
["bitfinex","ETHUSD",1718367821455,2.75467864,3526.5,3524.9,2.2671]
["bitfinex","ETHUSD",1718367821617,3.0,3526.4,3524.9,2.2671]
["bitfinex","ETHUSD",1718367821819,5.3106,3526.5,3524.9,2.30290899]
["bitfinex","ETHUSD",1718367830019,5.2328501,3526.5,3524.9,2.30290899]
["bitfinex","ETHUSD",1718367830259,2.73277948,3526.4,3525.0,0.42610672]
["bitfinex","ETHUSD",1718367830455,3.0,3526.3,3525.0,0.42610672]
["bitfinex","ETHUSD",1718367830754,4.43344514,3526.3,3525.0,0.42610672]
["bitfinex","ETHUSD",1718367831055,1.43344514,3526.3,3525.1,0.03546801]
["bitfinex","ETHUSD",1718367832436,1.43344514,3526.3,3525.0,0.42610672]
["bitfinex","ETHUSD",1718367832765,1.43344514,3526.3,3525.1,0.30478868]
["bitfinex","ETHUSD",1718367834380,2.492,3526.1,3525.1,0.30478868]
["bitfinex","ETHUSD",1718367834679,5.492,3526.1,3525.1,0.03546801]
["bitfinex","ETHUSD",1718367834837,0.696,3525.8,3525.1,0.03546801]
["bitfinex","ETHUSD",1718367835041,0.696,3525.8,3524.8,0.696]
["bitfinex","ETHUSD",1718367835244,0.696,3525.8,3525.2,0.03540111]
["bitfinex","ETHUSD",1718367835477,0.696,3525.8,3524.8,0.696]
["bitfinex","ETHUSD",1718367835653,0.696,3525.8,3525.3,0.03533421]
["bitfinex","ETHUSD",1718367835858,0.696,3525.8,3524.9,0.46829]
["bitfinex","ETHUSD",1718367836270,0.696,3525.8,3525.0,0.03553491]
["bitfinex","ETHUSD",1718367837361,5.98250026,3526.1,3525.0,0.03553491]
["bitfinex","ETHUSD",1718367837564,0.696,3525.7,3525.0,0.03553491]
["bitfinex","ETHUSD",1718367840963,0.696,3525.7,3525.1,2.4193]
["bitfinex","ETHUSD",1718367841166,0.696,3525.7,3525.2,0.03536754]
["bitfinex","ETHUSD",1718367842868,0.696,3525.7,3524.9,0.46829]
["bitfinex","ETHUSD",1718367843100,0.696,3525.7,3525.3,0.03530065]
["bitfinex","ETHUSD",1718367843309,0.696,3525.7,3524.8,2.324]
["bitfinex","ETHUSD",1718367843456,0.696,3525.7,3525.4,0.03523375]
["bitfinex","ETHUSD",1718367843649,0.696,3525.7,3524.8,2.324]
["bitfinex","ETHUSD",1718367843850,0.696,3525.7,3525.5,0.03516687]
["bitfinex","ETHUSD",1718367844164,0.696,3525.7,3525.6,0.03509998]
["bitfinex","ETHUSD",1718367844365,0.696,3525.7,3524.8,2.324]
["bitfinex","ETHUSD",1718367844594,0.696,3525.7,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367844889,3.49052988,3526.0,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367844890,0.696,3525.5,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367845184,3.49052988,3526.0,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367845507,0.696,3525.6,3524.8,2.626]
["bitfinex","ETHUSD",1718367845806,0.696,3525.6,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367846368,0.696,3525.6,3524.9,0.37132508]
["bitfinex","ETHUSD",1718367847289,0.696,3525.6,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367858440,4.43344514,3525.9,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367858730,0.696,3525.6,3524.9,0.03556825]
["bitfinex","ETHUSD",1718367858932,0.696,3525.6,3524.8,2.324]
["bitfinex","ETHUSD",1718367859158,0.696,3525.6,3525.0,0.03426696]
["bitfinex","ETHUSD",1718367859313,0.696,3525.6,3524.9,0.03433386]
["bitfinex","ETHUSD",1718367859509,0.696,3525.6,3525.1,0.03420005]
["bitfinex","ETHUSD",1718367859836,0.696,3525.6,3524.9,0.30543339]
["bitfinex","ETHUSD",1718367860215,0.696,3525.6,3525.0,0.03426696]
["bitfinex","ETHUSD",1718367861232,4.43344514,3525.9,3525.0,0.03426696]
["bitfinex","ETHUSD",1718367861435,0.696,3525.7,3525.0,0.03426696]
["bitfinex","ETHUSD",1718367861622,0.696,3525.7,3524.8,2.324]
["bitfinex","ETHUSD",1718367861823,4.43344514,3525.9,3524.9,0.03433386]
["bitfinex","ETHUSD",1718367862029,0.696,3525.6,3524.9,0.03433386]
["bitfinex","ETHUSD",1718367863108,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367863607,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367868147,0.696,3525.8,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367869345,0.696,3525.8,3525.0,2.4179]
["bitfinex","ETHUSD",1718367869346,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367869708,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367870134,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367870555,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367870924,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367871137,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367871371,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367871551,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367871757,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367871938,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367872341,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367872566,0.696,3525.6,3525.1,0.03417769]
["bitfinex","ETHUSD",1718367872835,0.696,3525.6,3525.0,2.4179]
["bitfinex","ETHUSD",1718367873038,0.696,3525.2,3524.4,2.3032]
["bitfinex","ETHUSD",1718367873248,0.696,3525.2,3524.5,0.03457916]
["bitfinex","ETHUSD",1718367876236,2.3766,3524.9,3524.5,0.03457916]
["bitfinex","ETHUSD",1718367876433,2.3766,3524.9,3524.2,7.27]
["bitfinex","ETHUSD",1718367876434,1.67110514,3524.8,3524.0,2.4989]
["bitfinex","ETHUSD",1718367876635,0.696,3524.5,3524.1,0.03484968]
["bitfinex","ETHUSD",1718367877261,1.67110514,3524.8,3524.1,0.03484968]
["bitfinex","ETHUSD",1718367877427,0.696,3524.6,3524.1,0.03484968]
["bitfinex","ETHUSD",1718367880541,0.696,3524.6,3524.0,2.4989]
["bitfinex","ETHUSD",1718367884944,0.696,3524.6,3524.1,0.03509295]
["bitfinex","ETHUSD",1718367885180,0.696,3524.6,3524.0,2.4989]
["bitfinex","ETHUSD",1718367888467,1.43344514,3524.8,3524.0,2.4989]
["bitfinex","ETHUSD",1718367888652,0.696,3524.6,3524.0,2.4989]
["bitfinex","ETHUSD",1718367889234,0.696,3524.4,3524.0,2.4989]
["bitfinex","ETHUSD",1718367889553,0.696,3524.6,3524.0,2.4989]
["bitfinex","ETHUSD",1718367890472,1.43344514,3524.8,3524.0,2.4989]
["bitfinex","ETHUSD",1718367890906,0.696,3524.6,3524.0,2.4989]
["bitfinex","ETHUSD",1718367891207,0.696,3524.6,3524.0,2.81839]
["bitfinex","ETHUSD",1718367891400,0.696,3524.6,3524.1,0.03535578]
["bitfinex","ETHUSD",1718367892061,3.0,3525.1,3524.1,0.03535578]
["bitfinex","ETHUSD",1718367892258,0.696,3524.7,3524.1,0.03535578]
["bitfinex","ETHUSD",1718367897470,1.43344514,3525.0,3524.1,0.03535578]
["bitfinex","ETHUSD",1718367897671,3.0,3525.4,3524.3,2.3303]
["bitfinex","ETHUSD",1718367897906,0.696,3524.9,3524.3,2.3303]
["bitfinex","ETHUSD",1718367898106,0.696,3524.9,3524.4,0.03511024]
["bitfinex","ETHUSD",1718367898314,0.696,3524.9,3524.3,2.3303]
["bitfinex","ETHUSD",1718367899875,1.43344514,3525.3,3524.3,2.3303]
["bitfinex","ETHUSD",1718367899876,3.49066808,3525.4,3524.3,3.0263]
["bitfinex","ETHUSD",1718367900207,3.0,3525.3,3524.5,2.4838]
["bitfinex","ETHUSD",1718367900431,3.66395507,3525.6,3524.6,0.03493724]
["bitfinex","ETHUSD",1718367900432,0.696,3525.2,3524.6,0.03493724]
["bitfinex","ETHUSD",1718367900934,4.92411322,3525.6,3524.6,0.03493724]
["bitfinex","ETHUSD",1718367901217,0.696,3525.2,3524.6,0.03493724]
["bitfinex","ETHUSD",1718367907222,0.696,3525.0,3524.6,0.03493724]
["bitfinex","ETHUSD",1718367909144,0.49059217,3525.6,3524.8,2.3266]
["bitfinex","ETHUSD",1718367909288,0.696,3525.7,3524.8,2.3266]
["bitfinex","ETHUSD",1718367909482,1.43344514,3526.0,3524.9,0.03471692]
["bitfinex","ETHUSD",1718367909719,0.696,3525.7,3525.0,2.3266]
["bitfinex","ETHUSD",1718367910121,0.696,3525.7,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367911923,4.92398686,3526.0,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367912128,4.43344514,3526.0,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367912421,0.696,3525.6,3525.0,2.3266]
["bitfinex","ETHUSD",1718367912789,0.696,3525.6,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367913442,5.15464383,3526.0,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367913443,4.43344514,3526.0,3525.1,0.03452158]
["bitfinex","ETHUSD",1718367913587,0.696,3525.9,3525.2,2.4969]
["bitfinex","ETHUSD",1718367914418,1.43344514,3526.0,3525.2,2.4969]
["bitfinex","ETHUSD",1718367914734,0.696,3525.8,3525.2,2.4969]
["bitfinex","ETHUSD",1718367914888,1.92583983,3526.0,3525.2,2.4969]
["bitfinex","ETHUSD",1718367914889,0.696,3525.6,3525.2,2.4969]
["bitfinex","ETHUSD",1718367915288,3.0,3525.9,3525.3,0.03438778]
["bitfinex","ETHUSD",1718367915518,0.696,3525.7,3525.2,2.4969]
["bitfinex","ETHUSD",1718367917094,1.43344514,3526.0,3525.2,2.4969]
["bitfinex","ETHUSD",1718367917293,0.696,3525.8,3525.2,2.4969]
["bitfinex","ETHUSD",1718367917496,1.43344514,3526.0,3525.2,2.74659]
["bitfinex","ETHUSD",1718367917803,0.696,3525.8,3525.2,2.4969]
["bitfinex","ETHUSD",1718367920502,0.696,3525.6,3525.2,2.4969]
["bitfinex","ETHUSD",1718367920710,0.696,3525.6,3525.3,0.03438778]
["bitfinex","ETHUSD",1718367922836,0.696,3525.4,3525.3,0.03438778]
["bitfinex","ETHUSD",1718367923433,0.696,3525.4,3524.3,2.4679]
["bitfinex","ETHUSD",1718367923635,0.49050173,3526.1,3524.3,2.4679]
["bitfinex","ETHUSD",1718367923636,0.696,3524.9,3524.3,2.4679]
["bitfinex","ETHUSD",1718367923840,0.696,3524.9,3524.4,0.03498998]
["bitfinex","ETHUSD",1718367924445,0.696,3524.7,3524.4,0.03498998]
["bitfinex","ETHUSD",1718367924830,0.696,3524.7,3524.3,2.4679]
["bitfinex","ETHUSD",1718367925135,4.92394687,3525.3,3524.3,2.4679]
["bitfinex","ETHUSD",1718367925136,0.696,3524.5,3524.3,2.4679]
["bitfinex","ETHUSD",1718367925540,0.696,3524.5,3524.4,0.03478585]
["bitfinex","ETHUSD",1718367926939,0.696,3524.7,3524.4,0.03478585]
["bitfinex","ETHUSD",1718367927425,0.696,3524.7,3524.3,2.4679]
["bitfinex","ETHUSD",1718367931042,0.696,3524.5,3523.6,0.696]
["bitfinex","ETHUSD",1718367931347,0.696,3524.5,3523.7,2.32415443]
["bitfinex","ETHUSD",1718367931550,2.4968,3524.9,3523.7,2.32415443]
["bitfinex","ETHUSD",1718367931760,0.696,3524.6,3523.7,2.32415443]
["bitfinex","ETHUSD",1718367933061,0.696,3524.6,3523.7,3.02015443]
["bitfinex","ETHUSD",1718367933261,0.696,3524.6,3523.8,0.30201544]
["bitfinex","ETHUSD",1718367933560,0.696,3524.6,3523.9,2.3409]
["bitfinex","ETHUSD",1718367933743,0.696,3524.6,3523.9,2.37602053]
["bitfinex","ETHUSD",1718367934280,3.0,3525.1,3523.9,2.37602053]
["bitfinex","ETHUSD",1718367934281,3.0,3525.1,3524.0,0.05675037]
["bitfinex","ETHUSD",1718367934421,3.49065103,3525.6,3524.3,2.4247]
["bitfinex","ETHUSD",1718367934616,0.696,3525.2,3524.5,2.486]
["bitfinex","ETHUSD",1718367935229,0.696,3525.2,3524.6,0.03483097]
["bitfinex","ETHUSD",1718367935446,1.43344514,3525.5,3524.5,2.486]
["bitfinex","ETHUSD",1718367935649,0.696,3525.2,3524.5,2.486]
["bitfinex","ETHUSD",1718367936943,0.696,3525.1,3524.5,2.486]
["bitfinex","ETHUSD",1718367937145,0.696,3524.9,3524.5,2.486]
["bitfinex","ETHUSD",1718367937351,0.696,3524.9,3523.8,0.30201544]
["bitfinex","ETHUSD",1718367937352,0.696,3524.7,3523.4,2.3145]
["bitfinex","ETHUSD",1718367937556,0.696,3524.7,3524.6,0.03473589]
["bitfinex","ETHUSD",1718367937870,0.696,3524.7,3523.8,2.3145]
["bitfinex","ETHUSD",1718367938051,0.696,3524.7,3523.9,0.30105]
["bitfinex","ETHUSD",1718367938253,0.696,3524.7,3523.9,0.33639142]
["bitfinex","ETHUSD",1718367940066,1.43344514,3524.9,3523.9,0.33639142]
["bitfinex","ETHUSD",1718367940267,0.696,3524.8,3523.9,0.33639142]
["bitfinex","ETHUSD",1718367940426,1.43344514,3524.9,3523.9,0.39313967]
["bitfinex","ETHUSD",1718367940631,2.12944514,3524.9,3524.0,3.0812]
["bitfinex","ETHUSD",1718367941046,2.12944514,3524.9,3524.1,0.03520753]
["bitfinex","ETHUSD",1718367942476,1.43344514,3524.9,3524.1,0.03520753]
["bitfinex","ETHUSD",1718367942660,2.12944514,3524.9,3524.1,0.03520753]
["bitfinex","ETHUSD",1718367943189,3.0,3525.1,3524.2,2.4106]
["bitfinex","ETHUSD",1718367943347,3.49062044,3525.5,3524.3,2.66085558]
["bitfinex","ETHUSD",1718367943675,0.696,3525.2,3524.3,2.66085558]
["bitfinex","ETHUSD",1718367944071,0.696,3525.0,3524.4,0.03505148]
["bitfinex","ETHUSD",1718367944275,4.92406558,3525.5,3524.4,0.0567412]
["bitfinex","ETHUSD",1718367944591,0.696,3525.1,3524.4,0.0567412]
["bitfinex","ETHUSD",1718367944884,0.696,3525.1,3524.5,0.03498455]
["bitfinex","ETHUSD",1718367945356,0.696,3525.1,3524.3,2.4106]
["bitfinex","ETHUSD",1718367945598,0.696,3525.1,3524.6,0.03491763]
["bitfinex","ETHUSD",1718367945782,0.696,3525.1,3524.3,2.4106]
["bitfinex","ETHUSD",1718367945983,0.696,3525.1,3524.7,0.03485071]
["bitfinex","ETHUSD",1718367946186,0.696,3525.1,3524.3,2.4106]
["bitfinex","ETHUSD",1718367946500,0.696,3525.1,3524.8,0.0347838]
["bitfinex","ETHUSD",1718367946904,0.696,3525.1,3524.9,0.03471689]
["bitfinex","ETHUSD",1718367946905,2.12944514,3525.1,3524.9,0.03471689]
["bitfinex","ETHUSD",1718367947069,1.0656,3525.0,3524.9,0.03471689]
["bitfinex","ETHUSD",1718367947271,1.0656,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367947472,0.696,3525.0,3524.9,0.03471689]
["bitfinex","ETHUSD",1718367947688,0.696,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367947897,0.696,3525.0,3524.9,0.03473369]
["bitfinex","ETHUSD",1718367948684,0.696,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367948884,0.696,3525.0,3524.9,0.03473369]
["bitfinex","ETHUSD",1718367949067,0.696,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367949068,1.20894451,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367949270,1.94638965,3525.0,3524.9,0.03473369]
["bitfinex","ETHUSD",1718367949507,4.95558965,3525.0,3524.9,0.03473369]
["bitfinex","ETHUSD",1718367949725,4.95558965,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367949930,0.696,3524.8,3524.3,2.4106]
["bitfinex","ETHUSD",1718367950207,0.696,3524.8,3524.4,0.03504311]
["bitfinex","ETHUSD",1718367952472,2.6250041,3524.8,3524.4,0.03504311]
["bitfinex","ETHUSD",1718367952711,0.696,3524.5,3524.4,0.03504311]
["bitfinex","ETHUSD",1718367952913,0.696,3524.5,3524.3,2.4106]
["bitfinex","ETHUSD",1718367954829,0.696,3524.7,3524.3,2.4106]
["bitfinex","ETHUSD",1718367956722,3.49066825,3524.9,3524.3,2.4106]
["bitfinex","ETHUSD",1718367956919,0.696,3524.9,3524.3,2.4106]
["bitfinex","ETHUSD",1718367957123,0.696,3524.7,3524.3,2.4106]
["bitfinex","ETHUSD",1718367957321,0.696,3524.7,3524.4,0.03505989]
["bitfinex","ETHUSD",1718367959929,0.696,3524.7,3524.3,2.4106]
["bitfinex","ETHUSD",1718367961730,0.696,3524.7,3524.4,0.03507945]
["bitfinex","ETHUSD",1718367961930,3.49067666,3525.3,3524.3,2.4106]
["bitfinex","ETHUSD",1718367962137,0.696,3525.0,3524.3,2.4106]
["bitfinex","ETHUSD",1718367962822,0.696,3524.8,3524.3,2.4106]
["bitfinex","ETHUSD",1718367963320,0.696,3524.6,3524.3,2.4106]
["bitfinex","ETHUSD",1718367963520,0.696,3524.7,3524.3,2.4106]
["bitfinex","ETHUSD",1718367964535,3.0,3525.1,3524.3,2.4106]
["bitfinex","ETHUSD",1718367964711,0.696,3524.8,3524.3,2.4106]
["bitfinex","ETHUSD",1718367965436,3.0,3524.9,3524.3,2.4106]
["bitfinex","ETHUSD",1718367965736,0.696,3524.9,3524.3,2.4106]
["bitfinex","ETHUSD",1718367966409,3.696,3525.2,3524.4,2.3388]
["bitfinex","ETHUSD",1718367966611,0.49066078,3525.3,3524.4,2.3388]
["bitfinex","ETHUSD",1718367966612,0.696,3525.0,3524.4,2.3388]
["bitfinex","ETHUSD",1718367966810,0.696,3525.0,3524.5,0.23388]
["bitfinex","ETHUSD",1718367971048,0.696,3525.0,3524.5,0.29062208]
["bitfinex","ETHUSD",1718367971202,0.696,3525.0,3524.6,2.4044]
["bitfinex","ETHUSD",1718367972404,3.0,3525.5,3524.6,2.4044]
["bitfinex","ETHUSD",1718367972703,0.696,3525.0,3524.7,0.03474728]
["bitfinex","ETHUSD",1718367973099,0.696,3525.0,3524.6,2.4044]
["bitfinex","ETHUSD",1718367974239,0.696,3524.8,3524.6,2.4044]
["bitfinex","ETHUSD",1718367974443,0.696,3524.8,3523.7,2.2539]
["bitfinex","ETHUSD",1718367974639,0.696,3524.6,3523.7,2.2539]
["bitfinex","ETHUSD",1718367974842,0.696,3524.6,3523.9,2.2539]
["bitfinex","ETHUSD",1718367975004,0.696,3524.6,3524.0,0.22891798]
["bitfinex","ETHUSD",1718367975205,0.696,3524.6,3524.0,0.26406385]
["bitfinex","ETHUSD",1718367978950,3.49061837,3525.1,3524.0,0.26406385]
["bitfinex","ETHUSD",1718367978951,0.696,3524.8,3524.0,0.26406385]
["bitfinex","ETHUSD",1718367980248,3.49065818,3525.1,3524.1,2.4816]
["bitfinex","ETHUSD",1718367980468,0.696,3524.9,3524.1,2.4816]
["bitfinex","ETHUSD",1718367980624,0.696,3524.9,3524.1,2.82576638]
["bitfinex","ETHUSD",1718367980947,0.696,3524.9,3524.2,0.03505674]
["bitfinex","ETHUSD",1718367981153,3.49065818,3525.1,3524.2,0.03505674]
["bitfinex","ETHUSD",1718367981154,3.49063897,3525.1,3524.2,0.03505674]
["bitfinex","ETHUSD",1718367981459,3.0,3525.1,3524.3,2.4932]
["bitfinex","ETHUSD",1718367981612,0.696,3525.1,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367981810,0.696,3525.1,3524.4,0.32216518]
["bitfinex","ETHUSD",1718367982210,3.0,3525.3,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367982451,0.696,3525.1,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367985857,0.696,3525.1,3524.5,0.03490628]
["bitfinex","ETHUSD",1718367986891,0.696,3525.1,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367987216,0.696,3525.1,3524.5,0.03490628]
["bitfinex","ETHUSD",1718367987622,0.696,3525.1,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367988057,0.696,3525.1,3524.5,0.03490628]
["bitfinex","ETHUSD",1718367988361,0.696,3525.1,3524.4,0.28724231]
["bitfinex","ETHUSD",1718367988667,3.0,3525.3,3524.6,2.4575]
["bitfinex","ETHUSD",1718367988881,3.696,3525.3,3524.6,2.4575]
["bitfinex","ETHUSD",1718367989077,0.696,3525.1,3524.6,2.4575]
["bitfinex","ETHUSD",1718367991972,3.0,3525.4,3524.6,2.4575]
["bitfinex","ETHUSD",1718367992175,3.0,3525.5,3524.5,2.3302]
["bitfinex","ETHUSD",1718367992375,3.0,3525.5,3523.8,1.705]
["bitfinex","ETHUSD",1718367992376,5.57453769,3525.9,3524.7,2.2502]
["bitfinex","ETHUSD",1718367992538,0.696,3525.7,3524.7,2.2502]
["bitfinex","ETHUSD",1718367992738,1.92405733,3525.9,3524.8,2.2502]
["bitfinex","ETHUSD",1718367992972,0.696,3525.7,3524.8,2.2502]
["bitfinex","ETHUSD",1718367993179,0.696,3525.5,3524.8,2.505482]
["bitfinex","ETHUSD",1718367993768,1.92405733,3525.9,3524.8,2.505482]
["bitfinex","ETHUSD",1718367993969,0.696,3525.7,3524.8,2.505482]
["bitfinex","ETHUSD",1718367995035,0.696,3525.7,3524.9,0.03448204]
["bitfinex","ETHUSD",1718367995233,1.43344514,3525.9,3525.0,2.291]
["bitfinex","ETHUSD",1718367995468,0.70079828,3525.8,3525.0,2.291]
["bitfinex","ETHUSD",1718367995701,1.43344514,3525.9,3525.0,2.291]
["bitfinex","ETHUSD",1718367995842,0.696,3525.8,3525.1,0.03434823]
["bitfinex","ETHUSD",1718367996041,0.696,3525.8,3525.0,2.291]
["bitfinex","ETHUSD",1718367996281,0.696,3525.8,3525.2,0.03413594]
["bitfinex","ETHUSD",1718367996481,1.46639828,3525.8,3525.1,0.03420284]
["bitfinex","ETHUSD",1718367996690,4.46639828,3525.8,3525.1,0.03420284]
["bitfinex","ETHUSD",1718367997548,0.696,3525.8,3525.2,2.414]
["bitfinex","ETHUSD",1718367997748,0.696,3525.8,3525.3,0.03404238]
["bitfinex","ETHUSD",1718367998091,0.696,3525.8,3525.2,2.414]
["bitfinex","ETHUSD",1718367998757,0.696,3525.6,3525.2,2.414]
["bitfinex","ETHUSD",1718367998959,0.696,3525.4,3525.3,0.03404238]
["bitfinex","ETHUSD",1718367999157,0.696,3525.4,3524.3,2.3708]
["bitfinex","ETHUSD",1718367999389,0.696,3525.4,3524.6,2.3708]
["bitfinex","ETHUSD",1718367999590,0.696,3525.4,3524.7,0.03444381]
["bitfinex","ETHUSD",1718368001373,0.696,3525.2,3524.7,0.03444381]
["bitfinex","ETHUSD",1718368001975,4.85438722,3525.7,3524.7,0.03444381]
["bitfinex","ETHUSD",1718368002176,0.696,3525.3,3524.7,0.03444381]
["bitfinex","ETHUSD",1718368002805,0.49050812,3525.7,3524.8,2.4332]
["bitfinex","ETHUSD",1718368002979,0.696,3525.5,3524.8,2.4332]
["bitfinex","ETHUSD",1718368003184,0.696,3525.5,3524.9,0.03435192]
["bitfinex","ETHUSD",1718368003389,0.696,3525.5,3524.8,2.4332]
["bitfinex","ETHUSD",1718368003714,0.696,3525.5,3524.9,0.03435192]
["bitfinex","ETHUSD",1718368003910,1.19686652,3525.5,3524.9,0.03435192]
["bitfinex","ETHUSD",1718368004123,1.19686652,3525.5,3524.8,2.4332]
["bitfinex","ETHUSD",1718368004275,0.696,3525.3,3524.8,2.4332]
["bitfinex","ETHUSD",1718368004805,0.696,3525.3,3524.9,0.03435192]
["bitfinex","ETHUSD",1718368005306,0.696,3525.3,3524.8,2.4332]
["bitfinex","ETHUSD",1718368006314,0.696,3525.3,3524.1,3.0]
["bitfinex","ETHUSD",1718368006315,0.696,3525.1,3524.1,2.2516]
["bitfinex","ETHUSD",1718368006718,0.696,3525.1,3524.2,0.03482037]
["bitfinex","ETHUSD",1718368006884,0.696,3525.1,3524.2,0.0915639]
["bitfinex","ETHUSD",1718368007220,0.696,3525.1,3524.3,2.2516]
["bitfinex","ETHUSD",1718368007727,0.696,3525.1,3524.4,0.03468651]
["bitfinex","ETHUSD",1718368008025,0.696,3524.5,3524.4,0.03468651]
["bitfinex","ETHUSD",1718368008387,0.696,3524.5,3524.0,2.4466]
["bitfinex","ETHUSD",1718368008583,0.696,3524.5,3524.1,0.03510258]
["bitfinex","ETHUSD",1718368009021,0.696,3524.5,3524.0,2.4466]
["bitfinex","ETHUSD",1718368009395,1.43344514,3525.0,3524.1,0.03510258]
["bitfinex","ETHUSD",1718368009584,2.12944514,3525.0,3524.1,0.28327284]
["bitfinex","ETHUSD",1718368009922,3.86464263,3525.1,3524.2,2.3284]
["bitfinex","ETHUSD",1718368009923,3.49050812,3525.1,3524.2,2.3284]
["bitfinex","ETHUSD",1718368010128,0.696,3525.1,3524.2,2.38514702]
["bitfinex","ETHUSD",1718368010282,0.696,3525.1,3524.3,0.03505541]
["bitfinex","ETHUSD",1718368010483,0.696,3524.8,3524.3,0.03505541]
["bitfinex","ETHUSD",1718368010892,0.696,3524.8,3524.2,2.3284]
["bitfinex","ETHUSD",1718368012426,0.696,3524.8,3523.9,2.3891]
["bitfinex","ETHUSD",1718368012926,3.49065981,3525.1,3524.1,2.3891]
["bitfinex","ETHUSD",1718368013218,3.49065981,3525.1,3524.2,1.28735018]
["bitfinex","ETHUSD",1718368013219,3.0,3525.1,3524.2,1.28735018]
["bitfinex","ETHUSD",1718368013425,3.0,3525.1,3524.2,0.7310748]
["bitfinex","ETHUSD",1718368013426,0.696,3525.1,3524.2,0.7310748]
["bitfinex","ETHUSD",1718368013716,0.696,3525.1,3524.2,0.696]
["bitfinex","ETHUSD",1718368014586,0.696,3525.1,3524.3,0.03502185]
["bitfinex","ETHUSD",1718368014783,0.696,3525.1,3524.1,2.3891]
["bitfinex","ETHUSD",1718368014784,0.696,3524.9,3524.1,2.3891]
["bitfinex","ETHUSD",1718368014982,0.696,3524.9,3524.2,0.03505243]
["bitfinex","ETHUSD",1718368015238,0.696,3524.7,3524.2,0.03505243]
["bitfinex","ETHUSD",1718368015613,2.54544451,3524.9,3524.2,0.03505243]
["bitfinex","ETHUSD",1718368015782,0.696,3524.7,3524.2,0.03505243]
["bitfinex","ETHUSD",1718368015985,0.696,3524.5,3524.2,0.03505243]
["bitfinex","ETHUSD",1718368016185,0.696,3524.5,3523.8,2.3218]
["bitfinex","ETHUSD",1718368016433,0.696,3524.5,3523.9,0.03525325]
["bitfinex","ETHUSD",1718368017922,0.696,3524.0,3523.9,0.03525325]
["bitfinex","ETHUSD",1718368018332,0.696,3524.0,3523.3,2.3218]
["bitfinex","ETHUSD",1718368018786,0.696,3524.0,3523.4,0.0357614]
["bitfinex","ETHUSD",1718368019287,3.0,3524.2,3523.5,2.3201]
["bitfinex","ETHUSD",1718368019486,7.48294451,3524.9,3523.6,0.696]
["bitfinex","ETHUSD",1718368019487,0.696,3524.5,3523.6,0.696]
["bitfinex","ETHUSD",1718368019688,1.11467759,3524.5,3523.6,0.73162747]
["bitfinex","ETHUSD",1718368019926,1.11467759,3524.5,3523.6,0.03562747]
["bitfinex","ETHUSD",1718368020128,1.11467759,3524.5,3523.5,2.3201]
["bitfinex","ETHUSD",1718368020426,0.696,3524.6,3523.6,0.05674924]
["bitfinex","ETHUSD",1718368020610,0.696,3524.6,3523.5,3.0161]
["bitfinex","ETHUSD",1718368020836,0.696,3524.4,3523.5,3.0161]
["bitfinex","ETHUSD",1718368021020,0.696,3524.4,3523.5,2.3201]
["bitfinex","ETHUSD",1718368021748,5.57291081,3524.8,3523.5,2.3201]
["bitfinex","ETHUSD",1718368021749,0.696,3524.2,3523.5,2.3201]
["bitfinex","ETHUSD",1718368022259,3.0,3524.6,3523.5,2.3201]
["bitfinex","ETHUSD",1718368022260,0.696,3524.0,3523.5,2.3201]
["bitfinex","ETHUSD",1718368022707,0.696,3524.0,3523.6,0.03573376]
["bitfinex","ETHUSD",1718368023212,0.696,3524.0,3523.5,2.3201]
["bitfinex","ETHUSD",1718368023413,2.3039,3524.3,3523.5,2.3201]
["bitfinex","ETHUSD",1718368023625,0.696,3523.6,3523.0,2.3149]
["bitfinex","ETHUSD",1718368023842,1.66383514,3524.2,3523.0,2.3149]
["bitfinex","ETHUSD",1718368023843,0.696,3523.4,3523.0,2.3149]
["bitfinex","ETHUSD",1718368024114,0.696,3523.4,3523.1,0.03611056]
["bitfinex","ETHUSD",1718368024418,0.696,3523.4,3523.0,2.3149]
["bitfinex","ETHUSD",1718368024613,0.696,3523.4,3523.2,0.03604359]
["bitfinex","ETHUSD",1718368024837,0.696,3523.4,3523.1,0.03611056]
["bitfinex","ETHUSD",1718368025070,0.696,3523.4,3523.0,2.3149]
["bitfinex","ETHUSD",1718368025226,0.696,3523.4,3523.2,0.03617789]
["bitfinex","ETHUSD",1718368025553,0.696,3523.4,3523.1,0.03624486]
["bitfinex","ETHUSD",1718368025711,0.696,3523.4,3522.5,2.2976]
["bitfinex","ETHUSD",1718368025912,3.0,3524.1,3523.2,0.03617789]
["bitfinex","ETHUSD",1718368026215,2.15461105,3524.2,3522.5,2.2976]
["bitfinex","ETHUSD",1718368026216,0.696,3523.3,3522.5,2.2976]
["bitfinex","ETHUSD",1718368026718,0.696,3523.1,3522.6,0.03660778]
["bitfinex","ETHUSD",1718368027340,0.696,3522.9,3522.5,2.2976]
["bitfinex","ETHUSD",1718368027550,0.696,3522.9,3522.7,0.03654079]
["bitfinex","ETHUSD",1718368027860,0.696,3522.9,3521.9,2.401]
["bitfinex","ETHUSD",1718368027861,0.696,3522.9,3522.8,0.0364738]
["bitfinex","ETHUSD",1718368028214,0.696,3522.9,3522.2,2.3107]
["bitfinex","ETHUSD",1718368028415,2.3749,3523.5,3522.8,0.0364738]
["bitfinex","ETHUSD",1718368028754,0.696,3522.9,3522.2,2.3107]
["bitfinex","ETHUSD",1718368028926,0.696,3522.7,3522.2,2.3107]
["bitfinex","ETHUSD",1718368029127,0.696,3522.7,3522.3,0.03680879]
["bitfinex","ETHUSD",1718368031740,0.696,3522.5,3522.3,0.03680879]
["bitfinex","ETHUSD",1718368032059,0.696,3522.5,3522.4,0.03722588]
["bitfinex","ETHUSD",1718368032427,0.696,3522.5,3521.6,2.4636]
["bitfinex","ETHUSD",1718368032761,0.696,3522.1,3521.6,2.4636]
["bitfinex","ETHUSD",1718368032958,0.696,3522.1,3521.7,0.037695]
["bitfinex","ETHUSD",1718368033328,0.696,3521.8,3521.7,0.037695]
["bitfinex","ETHUSD",1718368034071,0.696,3521.8,3521.2,2.4636]
["bitfinex","ETHUSD",1718368034231,0.696,3521.8,3519.2,0.7696]
["bitfinex","ETHUSD",1718368034232,1.43344514,3521.8,3521.7,0.037695]
["bitfinex","ETHUSD",1718368034428,1.43344514,3521.8,3520.5,2.4636]
["bitfinex","ETHUSD",1718368034429,2.22278965,3521.8,3520.5,2.4636]
["bitfinex","ETHUSD",1718368034635,2.2629,3522.2,3520.6,0.05679791]
["bitfinex","ETHUSD",1718368034636,0.696,3521.4,3520.6,0.05679791]
["bitfinex","ETHUSD",1718368034870,3.0,3522.1,3520.6,0.09523047]
["bitfinex","ETHUSD",1718368035171,3.0,3522.5,3520.9,1.705]
["bitfinex","ETHUSD",1718368035353,1.673,3522.4,3520.8,2.4636]
["bitfinex","ETHUSD",1718368035553,1.673,3522.4,3521.0,0.03866269]
["bitfinex","ETHUSD",1718368035877,1.673,3522.8,3521.2,2.4636]
["bitfinex","ETHUSD",1718368036077,1.43344514,3522.7,3521.3,0.05678759]
["bitfinex","ETHUSD",1718368036384,1.43344514,3522.7,3521.3,0.09515949]
["bitfinex","ETHUSD",1718368036670,3.10644514,3522.7,3521.3,0.0383719]
["bitfinex","ETHUSD",1718368036855,3.0,3522.6,3521.3,0.0383719]
["bitfinex","ETHUSD",1718368037176,3.0,3522.6,3521.3,0.31359172]
["bitfinex","ETHUSD",1718368037177,0.61064451,3522.5,3521.3,0.31359172]
["bitfinex","ETHUSD",1718368037474,0.61064451,3522.5,3521.4,0.05678681]
["bitfinex","ETHUSD",1718368038131,0.61064451,3522.5,3521.3,0.27521982]
["bitfinex","ETHUSD",1718368038336,1.43344514,3522.4,3521.3,0.27521982]
["bitfinex","ETHUSD",1718368038974,13.32,3521.8,3521.3,0.27521982]
["bitfinex","ETHUSD",1718368039376,13.32,3521.8,3521.4,0.27388198]
["bitfinex","ETHUSD",1718368039579,13.32,3521.8,3521.5,0.05678987]
["bitfinex","ETHUSD",1718368041571,13.32,3521.8,3521.4,0.27388198]
["bitfinex","ETHUSD",1718368043274,13.32,3521.8,3521.4,0.2729473]
["bitfinex","ETHUSD",1718368043475,13.32,3521.8,3521.2,2.4636]
["bitfinex","ETHUSD",1718368043773,13.32,3521.8,3521.3,0.05678814]
["bitfinex","ETHUSD",1718368043995,13.32,3521.8,3521.3,0.09526083]
["bitfinex","ETHUSD",1718368044284,13.32,3521.8,3521.3,0.03847269]
["bitfinex","ETHUSD",1718368044611,1.332,3521.7,3521.3,0.03847269]
["bitfinex","ETHUSD",1718368044884,1.332,3521.7,3520.7,2.4492]
["bitfinex","ETHUSD",1718368044885,5.76544514,3521.7,3520.7,2.4492]
["bitfinex","ETHUSD",1718368046446,1.43344514,3521.6,3520.7,2.4492]
["bitfinex","ETHUSD",1718368047769,1.43344514,3521.6,3519.9,1.705]
["bitfinex","ETHUSD",1718368048087,2.07584451,3521.5,3520.0,0.45867709]
["bitfinex","ETHUSD",1718368048244,3.50928965,3521.5,3520.0,0.45867709]
["bitfinex","ETHUSD",1718368048593,5.4929,3521.4,3520.0,0.45867709]
["bitfinex","ETHUSD",1718368048946,3.10644514,3521.3,3520.0,0.45867709]
["bitfinex","ETHUSD",1718368049156,3.0,3521.2,3520.0,0.03957709]
["bitfinex","ETHUSD",1718368049362,1.43344514,3521.1,3520.0,0.03957709]
["bitfinex","ETHUSD",1718368049644,1.43344514,3521.1,3519.8,2.486]
["bitfinex","ETHUSD",1718368049866,1.673,3520.9,3519.4,2.2878]
["bitfinex","ETHUSD",1718368050190,1.43344514,3520.8,3519.4,2.2878]
["bitfinex","ETHUSD",1718368050400,0.61064451,3520.7,3519.5,0.03993223]
["bitfinex","ETHUSD",1718368050540,1.43344514,3520.6,3519.5,0.03993223]
["bitfinex","ETHUSD",1718368051569,3.9511,3520.5,3519.5,0.03993223]
["bitfinex","ETHUSD",1718368051784,1.43344514,3520.4,3519.2,0.0196]
["bitfinex","ETHUSD",1718368051942,4.43344514,3520.4,3519.6,0.04000523]
["bitfinex","ETHUSD",1718368052160,0.83845451,3520.3,3519.2,0.0196]
["bitfinex","ETHUSD",1718368052355,1.43344514,3520.2,3519.2,0.0196]
["bitfinex","ETHUSD",1718368052582,1.43344514,3520.2,3519.3,0.04020658]
["bitfinex","ETHUSD",1718368054285,0.83845451,3520.3,3519.3,0.09703094]
["bitfinex","ETHUSD",1718368054513,1.43344514,3520.3,3519.3,0.05682436]
["bitfinex","ETHUSD",1718368055252,1.43344514,3520.3,3519.2,0.0196]
["bitfinex","ETHUSD",1718368055564,1.43344514,3520.3,3519.4,0.0409802]
["bitfinex","ETHUSD",1718368055884,1.43344514,3520.3,3519.2,0.0196]
["bitfinex","ETHUSD",1718368056049,1.43344514,3520.3,3519.5,0.04091309]
["bitfinex","ETHUSD",1718368056246,0.14334451,3520.2,3519.2,0.0196]
["bitfinex","ETHUSD",1718368056659,0.14334451,3520.2,3519.3,0.04104732]
["bitfinex","ETHUSD",1718368056846,0.14334451,3520.2,3519.2,0.0196]
["bitfinex","ETHUSD",1718368057075,0.14334451,3520.2,3519.4,0.0409802]
["bitfinex","ETHUSD",1718368057276,1.57678965,3520.2,3519.2,0.0196]
["bitfinex","ETHUSD",1718368057609,0.15767897,3520.1,3519.5,0.04091309]
["bitfinex","ETHUSD",1718368057885,1.59112411,3520.1,3519.2,0.0196]
["bitfinex","ETHUSD",1718368058274,1.43344514,3520.0,3519.3,0.04104732]
["bitfinex","ETHUSD",1718368058467,3.10644514,3520.0,3519.2,0.0196]
["bitfinex","ETHUSD",1718368058667,3.0,3519.9,3519.2,0.0196]
["bitfinex","ETHUSD",1718368058868,0.62641241,3519.8,3519.2,0.0196]
["bitfinex","ETHUSD",1718368059112,2.05985755,3519.8,3519.3,0.04104732]
["bitfinex","ETHUSD",1718368059514,2.05985755,3519.8,3519.2,0.0196]
["bitfinex","ETHUSD",1718368061300,2.05985755,3519.8,3519.3,0.04104732]
["bitfinex","ETHUSD",1718368061495,2.05985755,3519.8,3519.2,0.0196]
["bitfinex","ETHUSD",1718368061706,0.67328576,3519.7,3519.4,0.0409802]
["bitfinex","ETHUSD",1718368061905,0.67328576,3519.7,3519.2,0.0196]
["bitfinex","ETHUSD",1718368062215,0.67328576,3519.7,3519.5,0.04091309]
["bitfinex","ETHUSD",1718368062418,0.67328576,3519.7,3519.2,0.0196]
["bitfinex","ETHUSD",1718368062781,0.67328576,3519.7,3519.3,0.04104732]
["bitfinex","ETHUSD",1718368063280,0.67328576,3519.7,3519.2,0.0196]
["bitfinex","ETHUSD",1718368063498,0.15767897,3520.1,3519.4,0.04112884]
["bitfinex","ETHUSD",1718368063675,0.15767897,3520.1,3519.2,2.298]
["bitfinex","ETHUSD",1718368063877,1.54936008,3521.6,3519.5,0.04122719]
["bitfinex","ETHUSD",1718368063878,2.93994451,3520.7,3519.5,0.04122719]
["bitfinex","ETHUSD",1718368064184,0.04936008,3521.6,3519.6,2.3704]
["bitfinex","ETHUSD",1718368064398,8.3834,3521.7,3519.6,2.3704]
["bitfinex","ETHUSD",1718368064399,1.673,3521.4,3519.6,2.3704]
["bitfinex","ETHUSD",1718368064594,1.43344514,3521.3,3519.7,0.04103687]
["bitfinex","ETHUSD",1718368064812,1.43344514,3521.3,3519.6,2.3704]
["bitfinex","ETHUSD",1718368065370,1.673,3521.0,3519.7,0.05681513]
["bitfinex","ETHUSD",1718368065574,1.60074514,3520.9,3519.7,0.34057351]
["bitfinex","ETHUSD",1718368065777,1.60074514,3520.9,3519.8,0.05681545]
["bitfinex","ETHUSD",1718368066120,4.60074514,3520.9,3519.8,0.05681545]
["bitfinex","ETHUSD",1718368066585,3.0,3520.8,3519.8,0.05681545]
["bitfinex","ETHUSD",1718368066783,1.43344514,3520.9,3519.8,0.05681545]
["bitfinex","ETHUSD",1718368067006,1.43344514,3520.9,3519.9,0.2669937]
["bitfinex","ETHUSD",1718368067736,3.10644514,3520.9,3519.6,2.3704]
["bitfinex","ETHUSD",1718368068023,3.0,3520.8,3520.0,0.04083557]
["bitfinex","ETHUSD",1718368068183,1.43344514,3520.7,3519.6,2.3704]
["bitfinex","ETHUSD",1718368068935,3.0,3520.8,3519.2,0.0196]
["bitfinex","ETHUSD",1718368068936,1.673,3520.1,3519.2,0.0196]
["bitfinex","ETHUSD",1718368069080,1.43344514,3520.0,3519.7,0.04085461]
["bitfinex","ETHUSD",1718368069283,1.43344514,3520.0,3519.2,0.0196]
["bitfinex","ETHUSD",1718368069634,4.43344514,3520.0,3519.8,0.04078751]
["bitfinex","ETHUSD",1718368069920,0.31064451,3519.9,3519.2,0.0196]
["bitfinex","ETHUSD",1718368070120,1.43344514,3519.8,3519.2,0.0196]
["bitfinex","ETHUSD",1718368071828,0.31064451,3519.9,3519.2,0.0196]
["bitfinex","ETHUSD",1718368072041,1.673,3520.1,3519.2,0.0196]
["bitfinex","ETHUSD",1718368072210,1.43344514,3520.0,3519.2,0.0196]
["bitfinex","ETHUSD",1718368072529,4.43344514,3520.0,3519.2,0.0196]
["bitfinex","ETHUSD",1718368072715,1.43344514,3520.0,3519.2,0.0196]
["bitfinex","ETHUSD",1718368080545,3.0,3520.4,3519.3,2.2914]
["bitfinex","ETHUSD",1718368080705,1.00158,3520.7,3519.4,0.28792034]
["bitfinex","ETHUSD",1718368080909,1.43344514,3520.6,3519.4,0.09815111]
["bitfinex","ETHUSD",1718368081109,1.43344514,3520.6,3519.4,0.05682034]
["bitfinex","ETHUSD",1718368081310,1.43344514,3520.6,3519.3,2.2914]
["bitfinex","ETHUSD",1718368082210,1.43344514,3520.6,3519.4,0.05682036]
["bitfinex","ETHUSD",1718368082413,1.43344514,3520.6,3519.3,2.2914]
["bitfinex","ETHUSD",1718368082613,0.54350251,3520.5,3519.5,0.04119914]
["bitfinex","ETHUSD",1718368082813,1.97694765,3520.5,3519.3,2.5225]
["bitfinex","ETHUSD",1718368083045,1.97694765,3520.5,3519.6,0.04113203]
["bitfinex","ETHUSD",1718368083247,1.97694765,3520.5,3519.4,0.09808666]
["bitfinex","ETHUSD",1718368083448,1.43344514,3520.5,3519.8,2.4308]
["bitfinex","ETHUSD",1718368083952,1.43344514,3520.5,3519.9,0.04093072]
["bitfinex","ETHUSD",1718368085754,1.43344514,3520.5,3519.8,2.4308]
["bitfinex","ETHUSD",1718368086060,1.43344514,3520.5,3520.0,0.04082996]
["bitfinex","ETHUSD",1718368086356,0.61064451,3520.4,3520.1,0.04076287]
["bitfinex","ETHUSD",1718368086656,0.61064451,3520.4,3519.8,2.4308]
["bitfinex","ETHUSD",1718368090520,1.43344514,3520.5,3519.8,2.4308]
["bitfinex","ETHUSD",1718368090717,3.0,3520.6,3519.8,2.4308]
["bitfinex","ETHUSD",1718368090958,1.43344514,3520.6,3519.8,2.4308]
["bitfinex","ETHUSD",1718368095238,0.49127533,3521.1,3520.0,2.4288]
["bitfinex","ETHUSD",1718368095425,1.43344514,3521.1,3520.1,0.05681059]
["bitfinex","ETHUSD",1718368095621,1.43344514,3521.1,3520.1,0.30537165]
["bitfinex","ETHUSD",1718368095824,3.32127533,3521.4,3520.2,2.4288]
["bitfinex","ETHUSD",1718368096030,1.43344514,3521.3,3520.3,0.05680696]
["bitfinex","ETHUSD",1718368096229,1.43344514,3521.3,3520.4,2.4288]
["bitfinex","ETHUSD",1718368096565,2.56643159,3521.7,3520.4,2.4288]
["bitfinex","ETHUSD",1718368096566,0.49127533,3521.7,3520.4,2.4288]
["bitfinex","ETHUSD",1718368096869,0.49127533,3521.7,3520.6,2.4296]
["bitfinex","ETHUSD",1718368097034,0.49127533,3521.7,3520.8,2.4296]
["bitfinex","ETHUSD",1718368097235,13.32,3521.8,3520.8,2.4296]
["bitfinex","ETHUSD",1718368097443,13.32,3521.8,3520.9,0.03999911]
["bitfinex","ETHUSD",1718368097444,14.75344514,3521.8,3520.9,0.03999911]
["bitfinex","ETHUSD",1718368097641,13.32,3521.8,3520.9,0.03999911]
["bitfinex","ETHUSD",1718368097959,13.32,3521.8,3520.8,2.4296]
["bitfinex","ETHUSD",1718368097960,13.32,3521.8,3521.0,0.24695991]
["bitfinex","ETHUSD",1718368098930,3.0,3521.7,3521.1,0.05679112]
["bitfinex","ETHUSD",1718368099128,13.32,3521.8,3521.2,2.4296]
["bitfinex","ETHUSD",1718368099367,13.32,3521.8,3521.3,0.05679113]
["bitfinex","ETHUSD",1718368099748,13.32,3521.8,3521.4,0.03929658]
["bitfinex","ETHUSD",1718368099959,13.32,3521.8,3521.2,2.4296]
["bitfinex","ETHUSD",1718368100154,13.32,3521.8,3521.5,0.03922954]
["bitfinex","ETHUSD",1718368100359,13.32,3521.8,3521.2,2.4296]
["bitfinex","ETHUSD",1718368100569,13.32,3521.8,3521.6,0.03916251]
["bitfinex","ETHUSD",1718368100869,13.32,3521.8,3521.3,0.05679115]
["bitfinex","ETHUSD",1718368101077,13.32,3521.8,3521.4,0.24863912]
["bitfinex","ETHUSD",1718368101272,13.32,3521.8,3521.4,0.2879357]
["bitfinex","ETHUSD",1718368108765,13.32,3521.8,3521.4,0.34472442]
["bitfinex","ETHUSD",1718368109594,13.32,3521.8,3521.4,0.03929658]
["bitfinex","ETHUSD",1718368109801,13.32,3521.8,3521.2,2.4296]
["bitfinex","ETHUSD",1718368114484,14.75344514,3521.8,3520.4,2.3045]
["bitfinex","ETHUSD",1718368114789,14.75344514,3521.8,3520.5,0.03952178]
["bitfinex","ETHUSD",1718368120070,17.03354514,3521.8,3520.5,0.03952178]
["bitfinex","ETHUSD",1718368120290,1.70335451,3521.7,3520.5,0.03952178]
["bitfinex","ETHUSD",1718368120490,1.70335451,3521.7,3520.5,0.09632134]
["bitfinex","ETHUSD",1718368121285,1.70335451,3521.7,3520.6,2.3777]
["bitfinex","ETHUSD",1718368121467,1.70335451,3521.7,3520.7,0.05679957]
["bitfinex","ETHUSD",1718368121669,1.70335451,3521.7,3520.7,0.09635533]
["bitfinex","ETHUSD",1718368121879,1.70335451,3521.7,3520.8,0.05679957]
["bitfinex","ETHUSD",1718368122225,14.75344514,3521.8,3520.9,0.03942163]
["bitfinex","ETHUSD",1718368122226,1.64567997,3521.6,3520.9,0.03942163]
["bitfinex","ETHUSD",1718368122497,1.64567997,3521.6,3520.8,0.05679957]
["bitfinex","ETHUSD",1718368123485,1.64567997,3521.6,3520.7,0.05679958]
["bitfinex","ETHUSD",1718368123851,1.64567997,3521.6,3520.8,0.03947748]
["bitfinex","ETHUSD",1718368126807,1.64567997,3521.6,3520.6,2.3777]
["bitfinex","ETHUSD",1718368127000,1.68902372,3521.5,3520.9,0.03939081]
["bitfinex","ETHUSD",1718368127215,1.68902372,3521.5,3520.6,2.3777]
["bitfinex","ETHUSD",1718368127392,1.68902372,3521.5,3521.0,0.03932375]
["bitfinex","ETHUSD",1718368127591,1.68902372,3521.5,3520.6,2.3777]
["bitfinex","ETHUSD",1718368127802,0.4911121,3521.7,3520.6,2.3777]
["bitfinex","ETHUSD",1718368127803,14.75344514,3521.8,3521.1,0.03927351]
["bitfinex","ETHUSD",1718368128103,14.75344514,3521.8,3520.6,2.3777]
["bitfinex","ETHUSD",1718368128468,14.75344514,3521.8,3520.7,0.03954175]
["bitfinex","ETHUSD",1718368128865,14.75344514,3521.8,3520.7,0.09634138]
["bitfinex","ETHUSD",1718368128866,13.32,3521.8,3520.7,0.09634138]
["bitfinex","ETHUSD",1718368129416,13.32,3521.8,3520.7,0.03954175]
["bitfinex","ETHUSD",1718368129752,1.332,3521.7,3520.7,0.03954175]
["bitfinex","ETHUSD",1718368129905,13.32,3521.8,3520.7,0.03954175]
["bitfinex","ETHUSD",1718368130222,13.32,3521.8,3520.7,0.09633784]
["bitfinex","ETHUSD",1718368132302,13.32,3521.8,3520.8,2.3839]
["bitfinex","ETHUSD",1718368132519,13.32,3521.8,3520.8,2.44069612]
["bitfinex","ETHUSD",1718368132715,13.32,3521.8,3520.9,0.03927311]
["bitfinex","ETHUSD",1718368132880,13.32,3521.8,3521.0,0.24799692]
["bitfinex","ETHUSD",1718368133299,13.32,3521.8,3521.1,0.039139]
["bitfinex","ETHUSD",1718368133687,13.32,3521.8,3521.0,0.24799692]
["bitfinex","ETHUSD",1718368134078,13.32,3521.8,3521.1,0.039139]
["bitfinex","ETHUSD",1718368134477,13.32,3521.8,3521.0,0.30479305]
["bitfinex","ETHUSD",1718368134911,13.32,3521.8,3521.1,0.039139]
["bitfinex","ETHUSD",1718368135312,13.32,3521.8,3521.0,0.30479305]
["bitfinex","ETHUSD",1718368135818,13.32,3521.8,3521.1,0.039139]
["bitfinex","ETHUSD",1718368136121,13.32,3521.8,3521.0,0.30479305]
["bitfinex","ETHUSD",1718368136504,13.32,3521.8,3521.1,0.039139]
["bitfinex","ETHUSD",1718368136800,13.32,3521.8,3521.0,0.05679613]
["bitfinex","ETHUSD",1718368137012,13.32,3521.8,3520.9,0.75379615]
["bitfinex","ETHUSD",1718368137335,13.32,3521.8,3521.0,0.03920606]
["bitfinex","ETHUSD",1718368138253,13.32,3521.8,3520.9,0.75379615]
["bitfinex","ETHUSD",1718368138825,13.32,3521.8,3520.9,1.06756577]
["bitfinex","ETHUSD",1718368141095,13.32,3521.8,3521.4,2.2583]
["bitfinex","ETHUSD",1718368141410,13.32,3521.8,3521.7,0.697]
["bitfinex","ETHUSD",1718368141840,13.32,3521.8,3521.7,0.73568073]
["bitfinex","ETHUSD",1718368142349,13.32,3521.8,3521.7,3.02618073]
["bitfinex","ETHUSD",1718368142536,13.32,3521.8,3521.7,3.3344781]
["bitfinex","ETHUSD",1718368143213,13.32,3521.8,3521.7,6.47292324]
["bitfinex","ETHUSD",1718368145017,13.32,3521.8,3521.7,7.44792324]
["bitfinex","ETHUSD",1718368146817,13.32,3521.8,3521.7,5.77592324]
["bitfinex","ETHUSD",1718368148226,13.32,3521.8,3521.7,2.6374781]
["bitfinex","ETHUSD",1718368156782,13.32,3521.8,3521.7,0.03868073]
["bitfinex","ETHUSD",1718368156973,13.32,3521.8,3520.9,2.73476962]
["bitfinex","ETHUSD",1718368157179,13.32,3521.8,3521.0,0.03872145]
["bitfinex","ETHUSD",1718368159929,13.32,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1718368160372,13.32,3521.8,3520.7,0.03910751]
["bitfinex","ETHUSD",1718368160534,13.32,3521.8,3520.8,0.71950075]
["bitfinex","ETHUSD",1718368161053,13.32,3521.8,3520.9,0.03897338]
["bitfinex","ETHUSD",1718368165078,13.32,3521.8,3520.9,0.73597338]
["bitfinex","ETHUSD",1718368166764,0.697,3521.5,3520.9,0.03897338]
["bitfinex","ETHUSD",1718368166969,0.697,3521.5,3520.5,2.4509]
["bitfinex","ETHUSD",1718368166970,2.34157,3521.5,3520.5,2.4509]
["bitfinex","ETHUSD",1718368167147,2.34157,3521.5,3520.6,0.03941829]
["bitfinex","ETHUSD",1718368167566,1.64457,3521.5,3520.6,0.09621732]
["bitfinex","ETHUSD",1718368167770,3.1257,3521.7,3520.7,0.697]
["bitfinex","ETHUSD",1718368167959,3.1257,3521.7,3520.8,0.05679903]
["bitfinex","ETHUSD",1718368168279,3.1257,3521.7,3520.8,0.75379903]
["bitfinex","ETHUSD",1718368170157,3.1257,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718368170158,2.4287,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718368170565,2.4287,3521.7,3521.1,0.0391166]
["bitfinex","ETHUSD",1718368170885,2.4287,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718368171085,2.4287,3521.7,3520.8,0.697]
["bitfinex","ETHUSD",1718368171296,2.4287,3521.7,3520.9,0.05679679]
["bitfinex","ETHUSD",1718368171687,2.4287,3521.7,3521.0,0.03918366]
["bitfinex","ETHUSD",1718368172608,13.32,3521.8,3521.1,2.3065]
["bitfinex","ETHUSD",1718368172777,13.32,3521.8,3521.6,0.697]
["bitfinex","ETHUSD",1718368173127,13.32,3521.8,3521.7,0.03869754]
["bitfinex","ETHUSD",1718368175094,13.32,3521.8,3521.4,0.697]
["bitfinex","ETHUSD",1718368175286,13.32,3521.8,3521.7,0.03851825]
["bitfinex","ETHUSD",1718368175481,13.01857024,3521.8,3521.5,0.697]
["bitfinex","ETHUSD",1718368175682,13.01857024,3521.8,3521.7,0.03851825]
["bitfinex","ETHUSD",1718368175890,13.01857024,3521.8,3521.6,0.03858529]
["bitfinex","ETHUSD",1718368176065,13.01857024,3521.8,3521.7,0.03851825]
["bitfinex","ETHUSD",1718368176504,13.01857024,3521.8,3521.4,0.697]
["bitfinex","ETHUSD",1718368176728,13.01857024,3521.8,3521.7,0.03851825]
["bitfinex","ETHUSD",1718368176865,13.01857024,3521.8,3521.4,0.697]
["bitfinex","ETHUSD",1718368177066,13.01857024,3521.8,3521.5,0.03865232]
["bitfinex","ETHUSD",1718368177314,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368177550,13.01857024,3521.8,3521.6,0.03858529]
["bitfinex","ETHUSD",1718368177681,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368177682,13.01857024,3521.8,3521.5,0.03865232]
["bitfinex","ETHUSD",1718368177870,13.01857024,3521.8,3521.7,0.03851825]
["bitfinex","ETHUSD",1718368178106,13.01857024,3521.8,3521.6,0.03858529]
["bitfinex","ETHUSD",1718368178313,13.01857024,3521.8,3521.7,0.03838379]
["bitfinex","ETHUSD",1718368178668,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368179003,13.01857024,3521.8,3521.5,0.03851786]
["bitfinex","ETHUSD",1718368179300,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368179490,13.01857024,3521.8,3521.6,0.03845082]
["bitfinex","ETHUSD",1718368179797,13.01857024,3521.8,3521.5,0.03851786]
["bitfinex","ETHUSD",1718368180106,13.01857024,3521.8,3521.6,0.03845082]
["bitfinex","ETHUSD",1718368180481,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368180683,13.01857024,3521.8,3521.7,0.03838379]
["bitfinex","ETHUSD",1718368181009,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368181497,13.01857024,3521.8,3521.5,0.03851786]
["bitfinex","ETHUSD",1718368181862,13.01857024,3521.8,3521.4,1.16785]
["bitfinex","ETHUSD",1718368182065,13.01857024,3521.8,3521.5,0.03851786]
["bitfinex","ETHUSD",1718368182300,13.01857024,3521.8,3521.4,0.47085]
["bitfinex","ETHUSD",1718368183731,13.01857024,3521.8,3520.7,2.4091]
["bitfinex","ETHUSD",1718368183891,13.01857024,3521.8,3520.9,0.697]
["bitfinex","ETHUSD",1718368184288,13.01857024,3521.8,3521.0,0.03885309]
["bitfinex","ETHUSD",1718368185424,13.01857024,3521.8,3521.0,0.09564756]
["bitfinex","ETHUSD",1718368186095,13.01857024,3521.8,3521.0,0.03885309]
["bitfinex","ETHUSD",1718368186594,13.01857024,3521.8,3520.9,0.697]
["bitfinex","ETHUSD",1718368186791,13.01857024,3521.8,3521.0,0.03897074]
["bitfinex","ETHUSD",1718368187510,13.01857024,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718368187907,13.01857024,3521.8,3521.2,0.03885625]
["bitfinex","ETHUSD",1718368189607,13.01857024,3521.8,3521.3,0.697]
["bitfinex","ETHUSD",1718368189933,13.01857024,3521.8,3521.4,0.09549414]
["bitfinex","ETHUSD",1718368190331,13.01857024,3521.8,3521.4,0.05678879]
["bitfinex","ETHUSD",1718368191928,13.01857024,3521.8,3521.2,0.697]
["bitfinex","ETHUSD",1718368192311,13.01857024,3521.8,3521.3,0.03878637]
["bitfinex","ETHUSD",1718368192718,13.01857024,3521.8,3521.3,0.697]
["bitfinex","ETHUSD",1718368192943,13.01857024,3521.8,3521.4,0.03871933]
["bitfinex","ETHUSD",1718368193313,13.01857024,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718368193541,13.01857024,3521.8,3521.2,0.301261]
["bitfinex","ETHUSD",1718368193863,13.01857024,3521.8,3521.2,0.34011442]
["bitfinex","ETHUSD",1718368194219,2.3061,3521.7,3521.2,0.03885342]
["bitfinex","ETHUSD",1718368194550,2.3061,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718368194748,2.3061,3521.7,3521.3,0.03878077]
["bitfinex","ETHUSD",1718368194914,2.3061,3521.7,3521.0,0.697]
["bitfinex","ETHUSD",1718368195113,2.3061,3521.7,3521.4,0.03871372]
["bitfinex","ETHUSD",1718368195320,2.3061,3521.7,3520.7,0.697]
["bitfinex","ETHUSD",1718368195818,2.3061,3521.7,3520.9,0.697]
["bitfinex","ETHUSD",1718368196156,2.3061,3521.7,3521.0,0.03898192]
["bitfinex","ETHUSD",1718368201460,13.01857024,3521.8,3521.3,0.697]
["bitfinex","ETHUSD",1718368201776,13.01857024,3521.8,3521.4,0.05678965]
["bitfinex","ETHUSD",1718368202089,13.01857024,3521.8,3521.0,0.03898192]
["bitfinex","ETHUSD",1718368202090,2.2966,3521.7,3521.0,0.03898192]
["bitfinex","ETHUSD",1718368205272,2.2966,3521.7,3521.0,0.79277662]
["bitfinex","ETHUSD",1718368205442,13.01857024,3521.8,3521.0,0.79277662]
["bitfinex","ETHUSD",1718368205443,13.01857024,3521.8,3521.2,0.697]
["bitfinex","ETHUSD",1718368205769,13.01857024,3521.8,3521.3,0.38335765]
["bitfinex","ETHUSD",1718368206977,13.01857024,3521.8,3521.3,0.32656766]
["bitfinex","ETHUSD",1718368207270,13.01857024,3521.8,3521.0,0.03898192]
["bitfinex","ETHUSD",1718368209042,13.01857024,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718368209258,13.01857024,3521.8,3521.2,0.05679103]
["bitfinex","ETHUSD",1718368210037,13.01857024,3521.8,3521.3,0.75379103]
["bitfinex","ETHUSD",1718368210279,13.01857024,3521.8,3521.5,0.697]
["bitfinex","ETHUSD",1718368210480,13.01857024,3521.8,3521.6,0.37638481]
["bitfinex","ETHUSD",1718368210784,13.01857024,3521.8,3521.7,0.697]
["bitfinex","ETHUSD",1718368211083,13.01857024,3521.8,3521.7,4.7827]
["bitfinex","ETHUSD",1718368211411,13.01857024,3521.8,3521.7,7.7827]
["bitfinex","ETHUSD",1718368212165,13.01857024,3521.8,3521.7,9.21614514]
["bitfinex","ETHUSD",1718368212384,13.01857024,3521.8,3521.7,10.03481081]
["bitfinex","ETHUSD",1718368214581,13.01857024,3521.8,3521.7,12.06450964]
["bitfinex","ETHUSD",1718368214739,13.01857024,3521.8,3521.7,10.58481081]
["bitfinex","ETHUSD",1718368214939,13.01857024,3521.8,3521.7,12.06451927]
["bitfinex","ETHUSD",1718368215274,11.88030547,3521.8,3521.7,11.2458536]
["bitfinex","ETHUSD",1718368215584,11.88030547,3521.8,3521.7,18.14173539]
["bitfinex","ETHUSD",1718368215585,9.38030547,3521.8,3521.7,18.14173539]
["bitfinex","ETHUSD",1718368215796,5.13453155,3521.8,3521.7,17.08325788]
["bitfinex","ETHUSD",1718368216012,5.13453155,3521.8,3521.7,18.68657101]
["bitfinex","ETHUSD",1718368216295,5.13453155,3521.8,3521.7,16.24512678]
["bitfinex","ETHUSD",1718368216648,5.13453155,3521.8,3521.7,11.87657567]
["bitfinex","ETHUSD",1718368217186,5.13453155,3521.8,3521.7,11.28437437]
["bitfinex","ETHUSD",1718368218358,5.13453155,3521.8,3521.7,10.58737437]
["bitfinex","ETHUSD",1718368218557,5.13453155,3521.8,3521.7,9.10776422]
["bitfinex","ETHUSD",1718368218897,5.13453155,3521.8,3521.7,9.80476422]
["bitfinex","ETHUSD",1718368220209,5.13453155,3521.8,3521.7,9.10776422]
["bitfinex","ETHUSD",1718368220365,5.13453155,3521.8,3521.7,9.80476422]
["bitfinex","ETHUSD",1718368224682,5.13453155,3521.8,3521.7,9.10776422]
["bitfinex","ETHUSD",1718368224887,5.13453155,3521.8,3521.7,9.80476422]
["bitfinex","ETHUSD",1718368225194,5.13453155,3521.8,3521.7,9.10776422]
["bitfinex","ETHUSD",1718368225488,5.13453155,3521.8,3521.7,9.80476422]
["bitfinex","ETHUSD",1718368227860,5.13453155,3521.8,3521.7,6.72706422]
["bitfinex","ETHUSD",1718368228062,5.13453155,3521.8,3521.7,7.42406422]
["bitfinex","ETHUSD",1718368228984,5.13453155,3521.8,3521.7,6.72706422]
["bitfinex","ETHUSD",1718368229304,5.13453155,3521.8,3521.7,7.42406422]
["bitfinex","ETHUSD",1718368230516,5.13453155,3521.8,3521.7,3.03861908]
["bitfinex","ETHUSD",1718368230808,7.54793155,3521.8,3521.7,0.03861908]
["bitfinex","ETHUSD",1718368231007,8.37242471,3521.8,3521.7,0.03861908]
["bitfinex","ETHUSD",1718368231208,8.37242471,3521.8,3520.7,7.27]
["bitfinex","ETHUSD",1718368231209,2.4134,3521.7,3520.7,7.27]
["bitfinex","ETHUSD",1718368231411,2.4134,3521.7,3520.8,0.75379483]
["bitfinex","ETHUSD",1718368231578,2.4134,3521.7,3520.8,0.79231718]
["bitfinex","ETHUSD",1718368233006,2.4134,3521.7,3520.8,0.09531718]
["bitfinex","ETHUSD",1718368233910,2.4134,3521.7,3521.0,1.705]
["bitfinex","ETHUSD",1718368234132,5.13453155,3521.8,3521.2,1.705]
["bitfinex","ETHUSD",1718368234427,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368234599,5.13453155,3521.8,3521.6,1.705]
["bitfinex","ETHUSD",1718368235117,5.13453155,3521.8,3521.7,0.03849021]
["bitfinex","ETHUSD",1718368235422,5.13453155,3521.8,3521.7,0.09527472]
["bitfinex","ETHUSD",1718368235634,5.13453155,3521.8,3521.7,0.03849021]
["bitfinex","ETHUSD",1718368236590,5.13453155,3521.8,3521.3,1.705]
["bitfinex","ETHUSD",1718368236784,5.13453155,3521.8,3521.7,0.03834737]
["bitfinex","ETHUSD",1718368236991,5.13453155,3521.8,3521.1,1.705]
["bitfinex","ETHUSD",1718368237210,5.13453155,3521.8,3521.7,0.03834737]
["bitfinex","ETHUSD",1718368237726,5.13453155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368237923,5.13453155,3521.8,3521.7,0.03834737]
["bitfinex","ETHUSD",1718368238106,5.13453155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368238300,5.13453155,3521.8,3521.7,0.03834737]
["bitfinex","ETHUSD",1718368238614,5.13453155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368238794,5.13453155,3521.8,3521.7,0.03834737]
["bitfinex","ETHUSD",1718368239010,5.13453155,3521.8,3521.4,0.05678651]
["bitfinex","ETHUSD",1718368239624,5.13453155,3521.8,3521.5,0.03848704]
["bitfinex","ETHUSD",1718368239991,7.63303155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368240197,7.63303155,3521.8,3521.6,0.03842]
["bitfinex","ETHUSD",1718368240417,7.63303155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368240624,7.63303155,3521.8,3521.7,0.03835297]
["bitfinex","ETHUSD",1718368240837,7.63303155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368241023,7.63303155,3521.8,3521.7,0.03835297]
["bitfinex","ETHUSD",1718368241203,7.63303155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368241204,5.13453155,3521.8,3521.3,4.705]
["bitfinex","ETHUSD",1718368241399,5.13453155,3521.8,3521.7,0.03835297]
["bitfinex","ETHUSD",1718368241721,5.13453155,3521.8,3521.7,0.03835577]
["bitfinex","ETHUSD",1718368241892,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368242094,5.13453155,3521.8,3521.7,0.03835577]
["bitfinex","ETHUSD",1718368242293,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368242503,5.13453155,3521.8,3521.7,0.03831937]
["bitfinex","ETHUSD",1718368242690,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368242889,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368243128,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368243335,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368243496,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368243823,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368244010,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368244215,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368244414,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368244616,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368244797,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368244998,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368245232,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368245406,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368245915,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368246090,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368246289,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368246515,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368246714,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368246919,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368247122,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368247350,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368247667,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368247825,5.13453155,3521.8,3521.7,0.03831657]
["bitfinex","ETHUSD",1718368248025,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368248237,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368248433,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368248620,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368249120,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368249325,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368249826,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368250024,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368250266,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368250448,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368250663,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368250823,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368251155,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368251333,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368251537,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368251736,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368251949,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368252161,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368252638,5.13453155,3521.8,3521.4,0.05678656]
["bitfinex","ETHUSD",1718368252824,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368253027,5.13453155,3521.8,3521.4,2.45878656]
["bitfinex","ETHUSD",1718368253231,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368253430,5.13453155,3521.8,3521.4,5.45878656]
["bitfinex","ETHUSD",1718368253760,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368253943,5.13453155,3521.8,3521.6,0.05678639]
["bitfinex","ETHUSD",1718368254284,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368254772,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368255075,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368255229,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368255430,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368255629,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368255831,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368256057,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368256778,5.13453155,3521.8,3521.5,0.038277]
["bitfinex","ETHUSD",1718368256975,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368257284,5.13453155,3521.8,3521.6,0.03820996]
["bitfinex","ETHUSD",1718368257428,5.13453155,3521.8,3521.5,0.038277]
["bitfinex","ETHUSD",1718368257822,5.13453155,3521.8,3521.6,0.03820996]
["bitfinex","ETHUSD",1718368258186,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368258470,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368258674,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368258848,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368259476,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368259673,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368259871,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368260461,5.13453155,3521.8,3521.5,0.0950635]
["bitfinex","ETHUSD",1718368261281,5.13453155,3521.8,3521.6,3.13844514]
["bitfinex","ETHUSD",1718368261443,5.13453155,3521.8,3521.7,0.05678288]
["bitfinex","ETHUSD",1718368261766,5.13453155,3521.8,3521.7,3.23337095]
["bitfinex","ETHUSD",1718368262353,5.13453155,3521.8,3521.7,3.17658807]
["bitfinex","ETHUSD",1718368264171,5.13453155,3521.8,3521.7,0.03814293]
["bitfinex","ETHUSD",1718368264466,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368264633,5.13453155,3521.8,3521.7,0.03808133]
["bitfinex","ETHUSD",1718368264832,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368265032,5.13453155,3521.8,3521.7,0.03807888]
["bitfinex","ETHUSD",1718368265230,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368265444,5.13453155,3521.8,3521.7,0.03807888]
["bitfinex","ETHUSD",1718368265659,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368266145,5.13453155,3521.8,3521.5,0.0382154]
["bitfinex","ETHUSD",1718368266483,5.13453155,3521.8,3521.4,1.705]
["bitfinex","ETHUSD",1718368266670,5.13453155,3521.8,3521.6,0.03814836]
["bitfinex","ETHUSD",1718368266980,5.13453155,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718368266981,2.3239,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718368267283,2.3239,3521.6,3520.7,7.27]
["bitfinex","ETHUSD",1718368267284,2.3239,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718368267450,2.3239,3521.6,3520.6,0.697]
["bitfinex","ETHUSD",1718368267648,2.3239,3521.6,3520.6,2.13044514]
["bitfinex","ETHUSD",1718368267983,2.3239,3521.6,3520.7,1.705]
["bitfinex","ETHUSD",1718368268181,2.3239,3521.6,3520.8,0.7537947]
["bitfinex","ETHUSD",1718368268350,2.3239,3521.6,3520.8,0.697]
["bitfinex","ETHUSD",1718368268791,2.3239,3521.6,3521.0,2.402]
["bitfinex","ETHUSD",1718368268948,2.3239,3521.6,3521.1,0.05679148]
["bitfinex","ETHUSD",1718368269393,2.3239,3521.6,3521.0,6.83544514]
["bitfinex","ETHUSD",1718368269884,2.3239,3521.6,3521.1,0.05679069]
["bitfinex","ETHUSD",1718368271082,2.3239,3521.6,3521.2,0.697]
["bitfinex","ETHUSD",1718368271292,5.13453155,3521.8,3521.4,2.402]
["bitfinex","ETHUSD",1718368271448,5.13453155,3521.8,3521.7,2.402]
["bitfinex","ETHUSD",1718368272244,5.13453155,3521.8,3521.7,1.705]
["bitfinex","ETHUSD",1718368272448,5.13453155,3521.8,3521.7,2.402]
["bitfinex","ETHUSD",1718368273491,5.13453155,3521.8,3521.7,1.705]
["bitfinex","ETHUSD",1718368274309,5.13453155,3521.8,3521.6,1.705]
["bitfinex","ETHUSD",1718368274583,5.13453155,3521.8,3521.6,3.13844514]
["bitfinex","ETHUSD",1718368274788,5.13453155,3521.8,3521.7,0.05678434]
["bitfinex","ETHUSD",1718368275394,5.13453155,3521.8,3521.7,2.45878434]
["bitfinex","ETHUSD",1718368276257,5.13453155,3521.8,3521.7,2.402]
["bitfinex","ETHUSD",1718368279058,5.13453155,3521.8,3521.7,1.705]
["bitfinex","ETHUSD",1718368279378,5.13453155,3521.8,3521.7,2.402]
["bitfinex","ETHUSD",1718368281004,5.13453155,3521.8,3521.7,2.44005613]
["bitfinex","ETHUSD",1718368283584,5.13453155,3521.8,3521.7,0.73505613]
["bitfinex","ETHUSD",1718368284379,5.13453155,3521.8,3521.7,2.44005613]
["bitfinex","ETHUSD",1718368284583,5.13453155,3521.8,3521.7,1.74305613]
["bitfinex","ETHUSD",1718368284763,5.13453155,3521.8,3521.7,0.73505613]
["bitfinex","ETHUSD",1718368284964,5.13453155,3521.8,3521.7,0.03805613]
["bitfinex","ETHUSD",1718368288930,5.13453155,3521.8,3521.7,3.23328753]
["bitfinex","ETHUSD",1718368289086,5.13453155,3521.8,3521.7,4.71310675]
["bitfinex","ETHUSD",1718368289287,5.13453155,3521.8,3521.7,3.23328753]
["bitfinex","ETHUSD",1718368289491,5.13453155,3521.8,3521.7,4.71308021]
["bitfinex","ETHUSD",1718368292148,5.13453155,3521.8,3521.7,7.02478021]
["bitfinex","ETHUSD",1718368292433,5.13453155,3521.8,3521.7,11.16698151]
["bitfinex","ETHUSD",1718368292956,5.13453155,3521.8,3521.7,11.16692731]
["bitfinex","ETHUSD",1718368293403,5.13453155,3521.8,3521.7,10.57472601]
["bitfinex","ETHUSD",1718368293604,5.13453155,3521.8,3521.7,10.51793975]
["bitfinex","ETHUSD",1718368293799,5.13453155,3521.8,3521.7,8.35323975]
["bitfinex","ETHUSD",1718368294042,5.13453155,3521.8,3521.7,8.35331712]
["bitfinex","ETHUSD",1718368294206,5.13453155,3521.8,3521.7,6.87350127]
["bitfinex","ETHUSD",1718368294403,5.13453155,3521.8,3521.7,6.17650127]
["bitfinex","ETHUSD",1718368294715,5.13453155,3521.8,3521.7,6.87350127]
["bitfinex","ETHUSD",1718368296352,5.13453155,3521.8,3521.7,8.35329884]
["bitfinex","ETHUSD",1718368299960,5.13453155,3521.8,3521.7,8.90329884]
["bitfinex","ETHUSD",1718368305394,5.0243894,3521.8,3521.7,8.90329884]
["bitfinex","ETHUSD",1718368306005,5.0243894,3521.8,3521.7,8.90316131]
["bitfinex","ETHUSD",1718368306282,5.0243894,3521.8,3521.7,9.49536261]
["bitfinex","ETHUSD",1718368306446,5.0243894,3521.8,3521.7,8.90316131]
["bitfinex","ETHUSD",1718368306648,5.0243894,3521.8,3521.7,9.49536261]
["bitfinex","ETHUSD",1718368306863,4.53438939,3521.8,3521.7,11.33646131]
["bitfinex","ETHUSD",1718368307667,3.23138939,3521.8,3521.7,11.33646131]
["bitfinex","ETHUSD",1718368307861,1.70288939,3521.8,3521.7,11.92866261]
["bitfinex","ETHUSD",1718368308078,1.67608939,3521.8,3521.7,14.58137914]
["bitfinex","ETHUSD",1718368308256,1.67608939,3521.8,3521.7,18.31937914]
["bitfinex","ETHUSD",1718368308452,1.67608939,3521.8,3521.7,17.13535925]
["bitfinex","ETHUSD",1718368308653,1.67608939,3521.8,3521.7,19.43963779]
["bitfinex","ETHUSD",1718368309366,1.67608939,3521.8,3521.7,17.13535925]
["bitfinex","ETHUSD",1718368309569,1.67608939,3521.8,3521.7,18.60933556]
["bitfinex","ETHUSD",1718368310795,1.63608939,3521.8,3521.7,18.60933556]
["bitfinex","ETHUSD",1718368311194,1.63608939,3521.8,3521.7,18.90738809]
["bitfinex","ETHUSD",1718368311487,1.63608939,3521.8,3521.7,17.42379374]
["bitfinex","ETHUSD",1718368311662,1.63608939,3521.8,3521.7,18.60878203]
["bitfinex","ETHUSD",1718368311663,1.21308939,3521.8,3521.7,18.60878203]
["bitfinex","ETHUSD",1718368311864,1.07308939,3521.8,3521.7,18.60878203]
["bitfinex","ETHUSD",1718368312092,0.53708939,3521.8,3521.7,18.60878203]
["bitfinex","ETHUSD",1718368314099,0.53708939,3521.8,3521.7,11.52052842]
["bitfinex","ETHUSD",1718368314299,0.53708939,3521.8,3521.7,9.23422842]
["bitfinex","ETHUSD",1718368314501,0.53708939,3521.8,3521.7,8.6415958]
["bitfinex","ETHUSD",1718368315485,0.53708939,3521.8,3521.7,12.05317577]
["bitfinex","ETHUSD",1718368316309,0.53708939,3521.8,3521.7,12.14138938]
["bitfinex","ETHUSD",1718368318409,0.02708939,3521.8,3521.7,17.41068938]
["bitfinex","ETHUSD",1718368318566,2.4113,3522.9,3521.7,17.41068938]
["bitfinex","ETHUSD",1718368318567,2.4113,3522.9,3521.8,2.2813]
["bitfinex","ETHUSD",1718368318763,2.4113,3522.9,3522.8,2.402]
["bitfinex","ETHUSD",1718368318968,2.4113,3522.9,3522.8,3.87232326]
["bitfinex","ETHUSD",1718368320582,2.4113,3522.9,3522.8,3.17532326]
["bitfinex","ETHUSD",1718368320907,2.4113,3522.9,3522.8,3.87232326]
["bitfinex","ETHUSD",1718368322816,2.4113,3522.9,3522.8,2.43887812]
["bitfinex","ETHUSD",1718368323030,2.4113,3522.9,3522.8,0.73387812]
["bitfinex","ETHUSD",1718368323327,2.4113,3522.9,3522.8,0.03687812]
["bitfinex","ETHUSD",1718368323494,2.4113,3522.9,3522.8,0.73387812]
["bitfinex","ETHUSD",1718368323684,2.4113,3522.9,3522.8,0.697]
["bitfinex","ETHUSD",1718368323886,2.4113,3522.9,3522.8,0.73387812]
["bitfinex","ETHUSD",1718368325614,2.4113,3522.9,3522.8,0.03687812]
["bitfinex","ETHUSD",1718368325820,2.4113,3522.9,3522.3,2.402]
["bitfinex","ETHUSD",1718368325989,2.4113,3522.9,3522.4,0.03705371]
["bitfinex","ETHUSD",1718368326929,2.43158561,3522.8,3522.4,0.03705371]
["bitfinex","ETHUSD",1718368327085,2.3706,3522.6,3522.4,0.03705371]
["bitfinex","ETHUSD",1718368327285,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368327508,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368327719,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368327909,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368328095,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368328285,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368328481,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368328685,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368329189,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368329398,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368329640,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368329807,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368330013,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368330193,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368330394,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368330631,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368330797,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368330998,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368331250,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368331464,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368331735,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368331908,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368332103,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368332308,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368332509,2.3706,3522.6,3522.1,7.967]
["bitfinex","ETHUSD",1718368332703,2.3706,3522.6,3522.5,0.03706508]
["bitfinex","ETHUSD",1718368332903,2.3706,3522.6,3522.3,0.697]
["bitfinex","ETHUSD",1718368333108,2.3706,3522.6,3522.5,0.73413506]
["bitfinex","ETHUSD",1718368333305,2.3706,3522.6,3522.5,0.697]
["bitfinex","ETHUSD",1718368333540,2.3706,3522.6,3522.5,0.73413506]
["bitfinex","ETHUSD",1718368334597,2.3706,3522.6,3522.5,0.03713506]
["bitfinex","ETHUSD",1718368334802,2.3706,3522.6,3522.3,0.697]
["bitfinex","ETHUSD",1718368335104,2.3706,3522.6,3522.4,0.03720206]
["bitfinex","ETHUSD",1718368339238,2.3706,3522.6,3522.3,0.697]
["bitfinex","ETHUSD",1718368339456,2.3706,3522.6,3522.5,0.03722463]
["bitfinex","ETHUSD",1718368340914,0.697,3523.5,3522.5,0.03722463]
["bitfinex","ETHUSD",1718368341241,2.4684,3523.3,3522.6,0.697]
["bitfinex","ETHUSD",1718368341443,2.4684,3523.3,3522.8,0.697]
["bitfinex","ETHUSD",1718368341838,2.4684,3523.3,3522.9,0.03691187]
["bitfinex","ETHUSD",1718368342014,2.4684,3523.3,3522.8,0.697]
["bitfinex","ETHUSD",1718368342203,2.4684,3523.3,3522.9,0.03691187]
["bitfinex","ETHUSD",1718368342541,2.4684,3523.3,3522.8,0.697]
["bitfinex","ETHUSD",1718368342542,0.06098561,3523.2,3522.8,0.697]
["bitfinex","ETHUSD",1718368342751,2.4684,3523.3,3523.0,0.03684489]
["bitfinex","ETHUSD",1718368343073,2.4684,3523.3,3522.8,0.697]
["bitfinex","ETHUSD",1718368343074,2.4684,3523.3,3523.1,0.03677791]
["bitfinex","ETHUSD",1718368343234,2.4671807,3523.3,3523.1,0.03677791]
["bitfinex","ETHUSD",1718368343418,2.4671807,3523.3,3522.8,0.697]
["bitfinex","ETHUSD",1718368343618,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368343819,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368344024,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368344224,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368344550,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368345044,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368345244,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368345561,2.4671807,3523.3,3523.2,0.03665776]
["bitfinex","ETHUSD",1718368345734,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368345915,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368346355,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368346653,2.4671807,3523.3,3523.0,0.697]
["bitfinex","ETHUSD",1718368346954,2.4671807,3523.3,3523.1,0.03672473]
["bitfinex","ETHUSD",1718368347352,2.4671807,3523.3,3522.4,0.05676813]
["bitfinex","ETHUSD",1718368347512,2.4671807,3523.3,3523.1,0.697]
["bitfinex","ETHUSD",1718368347846,2.4671807,3523.3,3523.2,0.03665776]
["bitfinex","ETHUSD",1718368348570,3.0,3524.3,3523.2,0.03665776]
["bitfinex","ETHUSD",1718368348771,2.298,3524.1,3523.4,0.697]
["bitfinex","ETHUSD",1718368348945,0.06098561,3524.0,3523.4,0.697]
["bitfinex","ETHUSD",1718368350355,0.06098561,3524.0,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368351797,2.3766,3523.9,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368351936,0.06098561,3523.8,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368352299,0.06098561,3523.8,3523.6,0.03612963]
["bitfinex","ETHUSD",1718368352646,0.06098561,3523.8,3523.3,0.697]
["bitfinex","ETHUSD",1718368352845,0.06098561,3523.8,3523.4,0.03626355]
["bitfinex","ETHUSD",1718368353796,2.46198561,3524.1,3523.2,0.697]
["bitfinex","ETHUSD",1718368353950,2.3559,3523.9,3523.2,0.697]
["bitfinex","ETHUSD",1718368354296,0.06098561,3523.8,3522.7,1.705]
["bitfinex","ETHUSD",1718368354495,0.06098561,3523.8,3523.3,0.03633052]
["bitfinex","ETHUSD",1718368354701,0.06098561,3523.8,3523.2,0.697]
["bitfinex","ETHUSD",1718368355001,0.06098561,3523.8,3523.4,0.03626355]
["bitfinex","ETHUSD",1718368355314,0.06098561,3523.8,3523.3,0.03633052]
["bitfinex","ETHUSD",1718368355597,0.06098561,3523.8,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368355811,0.06098561,3523.8,3523.4,0.03626355]
["bitfinex","ETHUSD",1718368356115,0.06098561,3523.8,3523.2,0.697]
["bitfinex","ETHUSD",1718368356116,0.33426403,3523.8,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368356399,0.06098561,3523.7,3523.5,0.03619659]
["bitfinex","ETHUSD",1718368356565,0.06098561,3523.7,3523.2,0.697]
["bitfinex","ETHUSD",1718368357197,0.06098561,3523.7,3523.3,0.03633052]
["bitfinex","ETHUSD",1718368357702,0.06098561,3523.7,3523.4,0.03626355]
["bitfinex","ETHUSD",1718368358068,0.06098561,3523.7,3523.2,0.697]
["bitfinex","ETHUSD",1718368358253,0.06098561,3523.7,3523.3,0.03633052]
["bitfinex","ETHUSD",1718368358659,0.06098561,3523.7,3523.3,0.03633052]
["bitfinex","ETHUSD",1718368358893,0.06098561,3523.7,3523.2,0.697]
["bitfinex","ETHUSD",1718368359057,2.4173,3523.6,3523.4,0.03626355]
["bitfinex","ETHUSD",1718368359252,0.06098561,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718368359459,0.06098561,3523.5,3522.9,0.697]
["bitfinex","ETHUSD",1718368359665,0.06098561,3523.5,3523.0,0.03657901]
["bitfinex","ETHUSD",1718368361958,0.06098561,3523.5,3523.0,0.697]
["bitfinex","ETHUSD",1718368362502,0.06098561,3523.5,3523.1,0.03652882]
["bitfinex","ETHUSD",1718368362883,0.06098561,3523.5,3522.9,0.697]
["bitfinex","ETHUSD",1718368363228,0.30881417,3523.5,3523.0,0.0365958]
["bitfinex","ETHUSD",1718368363502,2.3935,3523.4,3523.0,0.0365958]
["bitfinex","ETHUSD",1718368363679,0.06098561,3523.3,3523.0,0.0365958]
["bitfinex","ETHUSD",1718368364075,0.06098561,3523.2,3523.0,0.0365958]
["bitfinex","ETHUSD",1718368364276,0.06098561,3523.2,3522.4,8.975]
["bitfinex","ETHUSD",1718368364277,2.3935,3523.1,3522.6,0.697]
["bitfinex","ETHUSD",1718368364482,0.06098561,3523.0,3522.7,0.03680796]
["bitfinex","ETHUSD",1718368368382,0.24544856,3522.9,3522.4,7.27]
["bitfinex","ETHUSD",1718368368702,0.06098561,3522.8,3522.4,7.27]
["bitfinex","ETHUSD",1718368369267,2.34918561,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718368369462,2.34918561,3522.7,3522.3,0.697]
["bitfinex","ETHUSD",1718368370410,2.58410417,3522.7,3522.1,0.697]
["bitfinex","ETHUSD",1718368371009,2.58410417,3522.7,3522.2,0.03719054]
["bitfinex","ETHUSD",1718368373900,2.58410417,3522.7,3521.5,4.705]
["bitfinex","ETHUSD",1718368374083,2.58410417,3522.7,3522.3,0.03743423]
["bitfinex","ETHUSD",1718368374295,2.58410417,3522.7,3521.9,0.697]
["bitfinex","ETHUSD",1718368374495,2.58410417,3522.7,3522.0,0.03764927]
["bitfinex","ETHUSD",1718368374698,0.32811042,3522.6,3522.0,0.03764927]
["bitfinex","ETHUSD",1718368374895,2.4817,3522.4,3522.0,0.03764927]
["bitfinex","ETHUSD",1718368375193,0.06098561,3522.3,3522.1,0.03758225]
["bitfinex","ETHUSD",1718368375399,0.06098561,3522.2,3522.1,0.03758225]
["bitfinex","ETHUSD",1718368375736,0.06098561,3522.2,3522.1,0.03759065]
["bitfinex","ETHUSD",1718368375907,0.38495417,3522.2,3521.4,7.967]
["bitfinex","ETHUSD",1718368376100,0.38495417,3522.2,3522.1,0.03759065]
["bitfinex","ETHUSD",1718368376295,0.06098561,3522.2,3521.4,7.27]
["bitfinex","ETHUSD",1718368376538,0.06098561,3522.2,3521.5,0.03799281]
["bitfinex","ETHUSD",1718368376737,2.4161,3522.1,3521.5,0.03799281]
["bitfinex","ETHUSD",1718368376941,0.06098561,3522.0,3521.5,0.03799281]
["bitfinex","ETHUSD",1718368377433,0.06098561,3522.0,3521.4,7.27]
["bitfinex","ETHUSD",1718368377657,2.3684,3521.9,3521.6,0.03792578]
["bitfinex","ETHUSD",1718368377853,0.06098561,3521.8,3521.5,0.03799281]
["bitfinex","ETHUSD",1718368378131,0.06098561,3521.8,3521.6,0.03792578]
["bitfinex","ETHUSD",1718368378538,0.06098561,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718368378704,0.06098561,3521.8,3521.7,0.03807437]
["bitfinex","ETHUSD",1718368378907,0.06098561,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718368379134,0.06098561,3521.8,3521.7,0.03807437]
["bitfinex","ETHUSD",1718368379344,0.37362417,3521.8,3521.1,0.697]
["bitfinex","ETHUSD",1718368379577,2.3225,3521.7,3520.8,7.27]
["bitfinex","ETHUSD",1718368379845,2.3225,3521.7,3521.2,0.03840956]
["bitfinex","ETHUSD",1718368379846,0.06098561,3521.6,3521.2,0.03840956]
["bitfinex","ETHUSD",1718368380006,0.06098561,3521.6,3520.9,0.697]
["bitfinex","ETHUSD",1718368380209,0.06098561,3521.6,3521.3,0.03834252]
["bitfinex","ETHUSD",1718368380399,0.26961242,3521.5,3520.9,0.697]
["bitfinex","ETHUSD",1718368380763,2.3225,3521.7,3520.7,0.697]
["bitfinex","ETHUSD",1718368381039,2.3225,3521.7,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368381221,2.3225,3521.7,3520.9,0.697]
["bitfinex","ETHUSD",1718368381422,2.3225,3521.7,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368382736,0.06098561,3521.6,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368383437,0.36903417,3521.6,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368385553,2.296,3521.5,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368385876,0.06098561,3521.4,3521.0,0.03854367]
["bitfinex","ETHUSD",1718368387216,0.06098561,3521.4,3521.1,0.03877625]
["bitfinex","ETHUSD",1718368387729,0.06098561,3521.4,3521.2,0.0387092]
["bitfinex","ETHUSD",1718368387928,0.33620342,3521.3,3521.2,0.0387092]
["bitfinex","ETHUSD",1718368388151,0.33620342,3521.3,3520.6,0.697]
["bitfinex","ETHUSD",1718368388311,0.06098561,3521.2,3520.6,0.697]
["bitfinex","ETHUSD",1718368389329,0.06098561,3521.4,3520.6,0.697]
["bitfinex","ETHUSD",1718368390246,0.697,3520.9,3519.9,2.2684]
["bitfinex","ETHUSD",1718368390441,0.697,3520.9,3518.8,1.136415]
["bitfinex","ETHUSD",1718368390442,2.4289,3520.6,3519.4,2.2684]
["bitfinex","ETHUSD",1718368390646,0.75798561,3520.5,3519.4,2.2684]
["bitfinex","ETHUSD",1718368390876,0.75798561,3520.5,3519.5,0.697]
["bitfinex","ETHUSD",1718368391025,0.697,3520.3,3519.4,2.9654]
["bitfinex","ETHUSD",1718368391225,0.06098561,3520.2,3519.4,2.9654]
["bitfinex","ETHUSD",1718368391768,0.06098561,3520.2,3519.4,2.2684]
["bitfinex","ETHUSD",1718368391976,0.06098561,3520.2,3519.4,2.9654]
["bitfinex","ETHUSD",1718368392155,0.06098561,3520.2,3519.5,0.697]
["bitfinex","ETHUSD",1718368392567,2.3694,3520.1,3519.5,0.697]
["bitfinex","ETHUSD",1718368392743,0.06098561,3520.0,3519.5,0.697]
["bitfinex","ETHUSD",1718368392928,0.06098561,3520.0,3519.1,4.1701]
["bitfinex","ETHUSD",1718368393260,0.06098561,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718368393424,0.30402417,3520.0,3518.9,1.705]
["bitfinex","ETHUSD",1718368393620,0.30402417,3520.0,3518.6,7.27]
["bitfinex","ETHUSD",1718368393621,0.697,3519.8,3518.7,1.705]
["bitfinex","ETHUSD",1718368393826,0.06098561,3519.7,3518.9,0.697]
["bitfinex","ETHUSD",1718368394057,0.06098561,3519.7,3518.8,0.697]
["bitfinex","ETHUSD",1718368394459,0.697,3519.6,3518.8,0.697]
["bitfinex","ETHUSD",1718368394627,0.06098561,3519.5,3518.5,1.705]
["bitfinex","ETHUSD",1718368394828,0.06098561,3519.5,3518.7,0.697]
["bitfinex","ETHUSD",1718368395763,2.40558561,3519.4,3518.2,1.705]
["bitfinex","ETHUSD",1718368395975,2.40558561,3519.4,3518.6,0.697]
["bitfinex","ETHUSD",1718368396655,3.10258561,3519.4,3518.6,0.697]
["bitfinex","ETHUSD",1718368396838,2.40558561,3519.4,3518.4,1.705]
["bitfinex","ETHUSD",1718368397382,2.64614417,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1718368397544,2.64614417,3519.4,3518.2,4.705]
["bitfinex","ETHUSD",1718368397746,2.64614417,3519.4,3518.2,3.13844514]
["bitfinex","ETHUSD",1718368399445,2.64614417,3519.4,3518.0,1.705]
["bitfinex","ETHUSD",1718368399653,2.64614417,3519.4,3518.1,1.705]
["bitfinex","ETHUSD",1718368399876,0.26461442,3519.3,3518.1,4.705]
["bitfinex","ETHUSD",1718368400083,2.3701,3519.1,3517.9,1.705]
["bitfinex","ETHUSD",1718368400282,2.3701,3519.1,3517.4,2.4991]
["bitfinex","ETHUSD",1718368400283,0.06098561,3519.0,3517.4,2.4991]
["bitfinex","ETHUSD",1718368400486,0.06098561,3519.0,3517.4,3.93254514]
["bitfinex","ETHUSD",1718368400779,2.3701,3518.8,3517.4,2.4991]
["bitfinex","ETHUSD",1718368401078,0.06098561,3518.7,3517.5,0.04169993]
["bitfinex","ETHUSD",1718368401296,0.44743869,3518.7,3517.5,0.04169993]
["bitfinex","ETHUSD",1718368404578,2.2612,3518.6,3517.5,0.04169993]
["bitfinex","ETHUSD",1718368404775,0.06098561,3518.5,3517.5,0.04169993]
["bitfinex","ETHUSD",1718368405691,0.06098561,3518.5,3517.6,0.04163274]
["bitfinex","ETHUSD",1718368406050,0.06098561,3518.5,3517.3,1.705]
["bitfinex","ETHUSD",1718368406252,0.06098561,3518.5,3517.7,0.04156555]
["bitfinex","ETHUSD",1718368406481,0.06098561,3518.5,3517.3,1.705]
["bitfinex","ETHUSD",1718368406685,0.06098561,3518.5,3517.8,0.04149837]
["bitfinex","ETHUSD",1718368406891,0.29320417,3518.5,3517.8,0.04149837]
["bitfinex","ETHUSD",1718368407050,0.29320417,3518.5,3517.9,0.04225255]
["bitfinex","ETHUSD",1718368407450,0.29320417,3518.5,3517.2,1.705]
["bitfinex","ETHUSD",1718368407677,0.06098561,3518.5,3517.2,3.13844514]
["bitfinex","ETHUSD",1718368407849,0.06098561,3518.5,3517.3,4.74765566]
["bitfinex","ETHUSD",1718368408049,2.2864,3518.4,3517.4,3.0]
["bitfinex","ETHUSD",1718368408282,0.06098561,3518.3,3517.4,3.0]
["bitfinex","ETHUSD",1718368408490,0.06098561,3518.2,3517.5,0.04252128]
["bitfinex","ETHUSD",1718368408881,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368409090,0.06098561,3518.2,3517.6,0.04245409]
["bitfinex","ETHUSD",1718368409275,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368409447,0.06098561,3518.2,3517.7,0.0423869]
["bitfinex","ETHUSD",1718368409764,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368409962,0.06098561,3518.2,3517.8,0.04263388]
["bitfinex","ETHUSD",1718368410154,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368410349,0.06098561,3518.2,3517.9,0.04256671]
["bitfinex","ETHUSD",1718368410547,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368410751,0.06098561,3518.2,3518.0,0.04249953]
["bitfinex","ETHUSD",1718368410985,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368411289,0.06098561,3518.2,3518.1,0.04243237]
["bitfinex","ETHUSD",1718368411492,0.06098561,3518.2,3517.3,1.705]
["bitfinex","ETHUSD",1718368411858,0.06098561,3518.2,3517.4,0.04290263]
["bitfinex","ETHUSD",1718368412468,2.4629,3518.8,3517.8,1.705]
["bitfinex","ETHUSD",1718368412655,0.06098561,3518.7,3517.9,0.05684464]
["bitfinex","ETHUSD",1718368412870,0.06098561,3518.7,3517.9,0.04256671]
["bitfinex","ETHUSD",1718368415358,0.06098561,3518.7,3517.6,1.705]
["bitfinex","ETHUSD",1718368415694,0.06098561,3518.7,3518.0,0.04249953]
["bitfinex","ETHUSD",1718368415851,0.06098561,3518.7,3517.6,4.705]
["bitfinex","ETHUSD",1718368416051,0.06098561,3518.7,3518.1,0.04243237]
["bitfinex","ETHUSD",1718368416292,0.06098561,3518.7,3517.6,4.705]
["bitfinex","ETHUSD",1718368416498,0.06098561,3518.7,3518.2,0.0423652]
["bitfinex","ETHUSD",1718368416860,0.06098561,3518.7,3518.3,0.04229804]
["bitfinex","ETHUSD",1718368417162,0.31337417,3518.7,3517.6,4.705]
["bitfinex","ETHUSD",1718368417693,0.31337417,3518.7,3517.7,0.04270107]
["bitfinex","ETHUSD",1718368419797,0.31337417,3518.7,3517.5,1.705]
["bitfinex","ETHUSD",1718368420001,2.4375,3518.6,3517.8,0.04263388]
["bitfinex","ETHUSD",1718368420160,2.4375,3518.6,3517.5,3.13844514]
["bitfinex","ETHUSD",1718368420161,0.06098561,3518.5,3517.6,4.705]
["bitfinex","ETHUSD",1718368420364,0.06098561,3518.5,3517.9,0.04250497]
["bitfinex","ETHUSD",1718368420588,0.06098561,3518.5,3517.6,4.705]
["bitfinex","ETHUSD",1718368420902,0.06098561,3518.5,3518.0,0.0424378]
["bitfinex","ETHUSD",1718368421192,0.49145934,3519.5,3518.1,0.04237063]
["bitfinex","ETHUSD",1718368421193,2.4375,3518.4,3518.1,0.04237063]
["bitfinex","ETHUSD",1718368421403,0.06098561,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718368421601,0.06098561,3518.3,3518.2,0.04230347]
["bitfinex","ETHUSD",1718368421804,0.06098561,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718368422096,0.06098561,3518.3,3518.2,0.04230347]
["bitfinex","ETHUSD",1718368422306,0.06098561,3518.3,3517.8,0.698]
["bitfinex","ETHUSD",1718368422707,0.06098561,3518.3,3517.6,0.698]
["bitfinex","ETHUSD",1718368422912,0.06098561,3518.3,3517.9,0.04250497]
["bitfinex","ETHUSD",1718368423071,0.06098561,3518.3,3517.6,0.698]
["bitfinex","ETHUSD",1718368423275,2.4375,3518.4,3518.0,0.0424378]
["bitfinex","ETHUSD",1718368423276,0.06098561,3518.2,3518.0,0.0424378]
["bitfinex","ETHUSD",1718368423608,0.06098561,3518.2,3518.1,0.04237063]
["bitfinex","ETHUSD",1718368423772,0.06098561,3518.2,3517.4,0.698]
["bitfinex","ETHUSD",1718368424122,2.32508561,3518.2,3518.1,0.04237063]
["bitfinex","ETHUSD",1718368424325,2.32508561,3518.2,3517.2,1.705]
["bitfinex","ETHUSD",1718368424326,2.32508561,3518.2,3517.4,0.698]
["bitfinex","ETHUSD",1718368424492,2.62739417,3518.2,3517.4,0.698]
["bitfinex","ETHUSD",1718368424810,2.62739417,3518.2,3517.5,0.04277371]
["bitfinex","ETHUSD",1718368425377,2.4242,3518.0,3517.5,0.04277371]
["bitfinex","ETHUSD",1718368425574,0.06098561,3517.9,3517.2,0.698]
["bitfinex","ETHUSD",1718368425817,0.06098561,3517.9,3517.6,0.04275141]
["bitfinex","ETHUSD",1718368426108,0.06098561,3517.9,3517.2,0.698]
["bitfinex","ETHUSD",1718368426312,0.06098561,3517.9,3517.7,0.04268423]
["bitfinex","ETHUSD",1718368426605,1.10753503,3517.9,3517.8,0.04261705]
["bitfinex","ETHUSD",1718368426972,1.10753503,3517.9,3516.9,9.673]
["bitfinex","ETHUSD",1718368427272,0.75898561,3517.9,3516.9,9.673]
["bitfinex","ETHUSD",1718368427471,0.75898561,3517.9,3517.0,0.04314899]
["bitfinex","ETHUSD",1718368428884,2.3532,3517.7,3517.0,0.04314899]
["bitfinex","ETHUSD",1718368429081,0.06098561,3517.6,3517.0,0.04314899]
["bitfinex","ETHUSD",1718368430936,0.06098561,3517.6,3517.0,0.74114899]
["bitfinex","ETHUSD",1718368431977,0.37220417,3517.6,3517.0,0.04314899]
["bitfinex","ETHUSD",1718368432214,3.0997,3517.5,3517.0,0.04314899]
["bitfinex","ETHUSD",1718368432400,0.06098561,3517.4,3516.6,0.698]
["bitfinex","ETHUSD",1718368432605,0.06098561,3517.4,3517.1,0.04339885]
["bitfinex","ETHUSD",1718368432782,0.40817603,3517.4,3516.6,0.698]
["bitfinex","ETHUSD",1718368432982,0.40817603,3517.4,3517.2,0.04333165]
["bitfinex","ETHUSD",1718368433185,0.40817603,3517.4,3516.6,0.698]
["bitfinex","ETHUSD",1718368433514,0.06098561,3517.4,3516.7,0.0436677]
["bitfinex","ETHUSD",1718368433712,0.06098561,3517.4,3516.8,0.698]
["bitfinex","ETHUSD",1718368434077,0.06098561,3517.4,3516.9,0.04353327]
["bitfinex","ETHUSD",1718368437838,2.3655,3517.1,3516.3,3.0]
["bitfinex","ETHUSD",1718368438066,2.3655,3516.9,3516.2,3.698]
["bitfinex","ETHUSD",1718368438203,0.06098561,3516.8,3516.4,0.04386938]
["bitfinex","ETHUSD",1718368438410,0.06098561,3516.7,3516.3,0.04393662]
["bitfinex","ETHUSD",1718368438647,2.4456,3516.6,3516.5,0.04380215]
["bitfinex","ETHUSD",1718368438846,2.4456,3516.6,3515.6,2.29759848]
["bitfinex","ETHUSD",1718368438847,2.69625856,3516.6,3516.4,0.04386938]
["bitfinex","ETHUSD",1718368439052,0.06098561,3516.5,3515.1,7.86259848]
["bitfinex","ETHUSD",1718368439281,2.4456,3516.3,3515.1,0.59259848]
["bitfinex","ETHUSD",1718368439406,0.75898561,3516.2,3515.3,0.698]
["bitfinex","ETHUSD",1718368439600,1.07944417,3516.2,3515.3,0.698]
["bitfinex","ETHUSD",1718368439836,0.38144417,3516.2,3515.3,0.698]
["bitfinex","ETHUSD",1718368440142,0.06098561,3516.2,3515.7,0.698]
["bitfinex","ETHUSD",1718368440352,2.4456,3516.8,3516.1,0.698]
["bitfinex","ETHUSD",1718368440650,7.968,3517.9,3516.7,0.698]
["bitfinex","ETHUSD",1718368440876,2.941534,3519.1,3516.2,3.19532946]
["bitfinex","ETHUSD",1718368440877,2.39348561,3517.8,3517.0,0.698]
["bitfinex","ETHUSD",1718368441007,0.23934856,3517.7,3516.6,1.705]
["bitfinex","ETHUSD",1718368441204,0.06098561,3517.6,3516.6,1.705]
["bitfinex","ETHUSD",1718368441717,0.06098561,3517.6,3516.6,4.705]
["bitfinex","ETHUSD",1718368444453,0.06098561,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718368444610,2.3333,3517.5,3516.2,7.27]
["bitfinex","ETHUSD",1718368444812,2.3333,3517.3,3516.2,7.27]
["bitfinex","ETHUSD",1718368445032,1.49443075,3517.2,3515.5,7.27]
["bitfinex","ETHUSD",1718368445210,1.49443075,3517.2,3515.2,1.677]
["bitfinex","ETHUSD",1718368445446,4.48343075,3517.2,3515.2,3.382]
["bitfinex","ETHUSD",1718368445747,3.0,3517.1,3515.3,0.05688884]
["bitfinex","ETHUSD",1718368445919,2.47610383,3517.0,3515.4,0.04349787]
["bitfinex","ETHUSD",1718368446251,2.47610383,3517.0,3515.6,1.677]
["bitfinex","ETHUSD",1718368446454,3.04998561,3516.9,3515.4,0.04349787]
["bitfinex","ETHUSD",1718368446612,6.76794514,3516.8,3515.7,0.04324674]
["bitfinex","ETHUSD",1718368446810,0.06098561,3516.7,3515.5,0.04333195]
["bitfinex","ETHUSD",1718368447006,0.53954856,3516.6,3515.8,0.04308084]
["bitfinex","ETHUSD",1718368447217,0.06098561,3516.5,3515.6,0.0432154]
["bitfinex","ETHUSD",1718368447422,0.06098561,3516.5,3515.2,1.677]
["bitfinex","ETHUSD",1718368447663,0.06098561,3516.5,3515.7,0.04314814]
["bitfinex","ETHUSD",1718368447959,0.06098561,3516.5,3515.2,1.677]
["bitfinex","ETHUSD",1718368447960,0.0592304,3516.5,3515.8,0.04308088]
["bitfinex","ETHUSD",1718368448256,0.3525583,3516.5,3515.2,1.677]
["bitfinex","ETHUSD",1718368448467,0.3525583,3516.5,3515.9,0.04301363]
["bitfinex","ETHUSD",1718368448660,0.3525583,3516.5,3515.2,1.677]
["bitfinex","ETHUSD",1718368448886,1.43344514,3516.4,3515.1,3.0]
["bitfinex","ETHUSD",1718368449025,0.29003039,3516.3,3515.3,0.04341721]
["bitfinex","ETHUSD",1718368449228,2.4636304,3516.2,3515.2,0.04348448]
["bitfinex","ETHUSD",1718368449545,2.4636304,3516.2,3515.3,0.04341721]
["bitfinex","ETHUSD",1718368449739,2.4636304,3516.2,3514.7,6.382]
["bitfinex","ETHUSD",1718368449949,2.4636304,3516.2,3514.8,0.04375363]
["bitfinex","ETHUSD",1718368450142,0.41296307,3516.1,3514.8,0.04375363]
["bitfinex","ETHUSD",1718368450343,0.0592304,3516.0,3514.8,0.04375363]
["bitfinex","ETHUSD",1718368451485,0.0592304,3516.0,3514.8,0.01575363]
["bitfinex","ETHUSD",1718368451687,0.0592304,3516.0,3514.8,0.04317374]
["bitfinex","ETHUSD",1718368453066,1.49267554,3516.0,3514.8,0.04317374]
["bitfinex","ETHUSD",1718368453381,2.3667,3515.8,3514.8,0.04317374]
["bitfinex","ETHUSD",1718368453562,1.49267554,3515.7,3514.8,0.04317374]
["bitfinex","ETHUSD",1718368453936,1.49267554,3515.7,3514.6,7.27]
["bitfinex","ETHUSD",1718368454266,1.49267554,3515.7,3514.7,0.04334761]
["bitfinex","ETHUSD",1718368455271,1.49267554,3515.7,3514.3,3.0]
["bitfinex","ETHUSD",1718368455487,1.49267554,3515.7,3514.8,0.04328031]
["bitfinex","ETHUSD",1718368455488,0.38593755,3515.6,3514.8,0.04328031]
["bitfinex","ETHUSD",1718368455628,0.0592304,3515.5,3514.4,2.1272501]
["bitfinex","ETHUSD",1718368455833,0.0592304,3515.5,3514.9,0.04321302]
["bitfinex","ETHUSD",1718368456039,0.0592304,3515.5,3514.5,4.677]
["bitfinex","ETHUSD",1718368456269,0.0592304,3515.5,3515.0,0.04314573]
["bitfinex","ETHUSD",1718368456481,0.0592304,3515.5,3514.5,4.677]
["bitfinex","ETHUSD",1718368456687,0.0592304,3515.7,3515.1,0.04360865]
["bitfinex","ETHUSD",1718368456858,0.0592304,3515.7,3514.5,4.677]
["bitfinex","ETHUSD",1718368456859,0.2959004,3515.7,3514.5,4.677]
["bitfinex","ETHUSD",1718368457378,0.2959004,3515.7,3514.6,0.04394511]
["bitfinex","ETHUSD",1718368458236,0.0592304,3515.7,3514.6,0.04394511]
["bitfinex","ETHUSD",1718368459368,1.43344514,3515.6,3514.6,0.04394511]
["bitfinex","ETHUSD",1718368459581,0.0592304,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718368459887,2.4019,3515.4,3514.6,0.04399563]
["bitfinex","ETHUSD",1718368460037,0.0592304,3515.3,3514.6,0.04399563]
["bitfinex","ETHUSD",1718368460230,0.0592304,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368460436,0.0592304,3515.2,3514.7,0.04392833]
["bitfinex","ETHUSD",1718368460667,0.0592304,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368461027,0.0592304,3515.2,3514.4,2.18415727]
["bitfinex","ETHUSD",1718368462477,0.0592304,3515.2,3514.5,0.04406293]
["bitfinex","ETHUSD",1718368462635,0.0592304,3515.2,3514.5,3.04406293]
["bitfinex","ETHUSD",1718368464379,0.0592304,3515.3,3514.5,3.04406293]
["bitfinex","ETHUSD",1718368465681,2.2539,3516.1,3514.8,3.382]
["bitfinex","ETHUSD",1718368465862,2.2539,3516.1,3515.2,3.382]
["bitfinex","ETHUSD",1718368466060,2.2539,3516.1,3515.4,1.705]
["bitfinex","ETHUSD",1718368466261,2.3469,3516.9,3515.4,3.13844514]
["bitfinex","ETHUSD",1718368466438,2.4061304,3516.9,3515.5,0.04339568]
["bitfinex","ETHUSD",1718368468701,2.4061304,3516.9,3515.6,1.677]
["bitfinex","ETHUSD",1718368468899,0.24061304,3516.8,3515.6,1.677]
["bitfinex","ETHUSD",1718368469107,0.0592304,3516.7,3515.7,0.04292721]
["bitfinex","ETHUSD",1718368469965,0.0592304,3516.7,3515.7,0.09981101]
["bitfinex","ETHUSD",1718368470806,0.0592304,3516.7,3515.7,1.53325615]
["bitfinex","ETHUSD",1718368471027,2.2968,3517.8,3516.4,1.677]
["bitfinex","ETHUSD",1718368471168,0.0592304,3517.7,3516.4,1.677]
["bitfinex","ETHUSD",1718368471516,0.0592304,3517.7,3516.5,0.04233316]
["bitfinex","ETHUSD",1718368474612,1.49267554,3517.7,3516.5,0.04233316]
["bitfinex","ETHUSD",1718368474788,2.383,3517.6,3516.5,0.04233316]
["bitfinex","ETHUSD",1718368474988,1.88024309,3517.5,3516.1,3.0]
["bitfinex","ETHUSD",1718368475210,1.88024309,3517.5,3516.2,0.04238059]
["bitfinex","ETHUSD",1718368475914,0.44679795,3517.5,3516.2,3.18082573]
["bitfinex","ETHUSD",1718368477589,0.44679795,3517.5,3516.2,0.04238059]
["bitfinex","ETHUSD",1718368477808,1.71642494,3517.4,3516.2,0.04238059]
["bitfinex","ETHUSD",1718368478015,0.0592304,3517.3,3516.2,0.04238059]
["bitfinex","ETHUSD",1718368478332,0.0592304,3517.2,3516.2,0.04238059]
["bitfinex","ETHUSD",1718368478713,0.0592304,3517.2,3516.0,7.27]
["bitfinex","ETHUSD",1718368478912,0.0592304,3517.2,3516.3,0.04208892]
["bitfinex","ETHUSD",1718368479114,0.17756553,3517.1,3516.1,0.0422234]
["bitfinex","ETHUSD",1718368479337,0.0592304,3517.0,3516.0,7.27]
["bitfinex","ETHUSD",1718368479634,2.4193,3516.9,3516.1,0.0422234]
["bitfinex","ETHUSD",1718368479861,0.0592304,3516.8,3516.1,0.0422234]
["bitfinex","ETHUSD",1718368480013,0.30708344,3516.7,3515.7,4.705]
["bitfinex","ETHUSD",1718368480201,0.30708344,3516.7,3516.2,0.04215616]
["bitfinex","ETHUSD",1718368480405,0.30708344,3516.7,3515.7,6.13844514]
["bitfinex","ETHUSD",1718368480658,0.30708344,3516.7,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368480816,0.27263834,3516.6,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368481020,0.0592304,3516.5,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368482639,0.0592304,3516.8,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368482827,0.0592304,3516.7,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368483744,0.0592304,3516.6,3515.8,0.04242515]
["bitfinex","ETHUSD",1718368484152,0.0592304,3516.6,3515.6,7.27]
["bitfinex","ETHUSD",1718368484476,0.0592304,3516.6,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368484765,0.0592304,3516.8,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368484949,0.30708344,3516.7,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368489633,2.2802,3516.6,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368489776,0.0592304,3516.5,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368490127,2.2802,3516.4,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368490324,0.0592304,3516.3,3515.7,0.04249241]
["bitfinex","ETHUSD",1718368490474,0.43651795,3516.2,3515.0,7.27]
["bitfinex","ETHUSD",1718368490823,0.43651795,3516.2,3515.0,3.72554514]
["bitfinex","ETHUSD",1718368491032,0.43651795,3516.2,3515.1,1.74826349]
["bitfinex","ETHUSD",1718368492978,0.43651795,3516.2,3515.2,0.05688975]
["bitfinex","ETHUSD",1718368493216,0.43651795,3516.2,3515.3,0.0432524]
["bitfinex","ETHUSD",1718368493373,0.0592304,3516.2,3515.3,0.0432524]
["bitfinex","ETHUSD",1718368497081,0.0592304,3516.2,3515.1,4.705]
["bitfinex","ETHUSD",1718368497281,0.0592304,3516.2,3515.4,0.04318512]
["bitfinex","ETHUSD",1718368497592,2.4147,3516.0,3515.5,0.04302245]
["bitfinex","ETHUSD",1718368497792,0.0592304,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1718368498110,0.0592304,3515.9,3515.1,0.04329155]
["bitfinex","ETHUSD",1718368502183,2.4937,3515.8,3514.7,1.705]
["bitfinex","ETHUSD",1718368502406,0.0592304,3515.7,3514.8,0.04371228]
["bitfinex","ETHUSD",1718368503099,2.4937,3516.1,3515.1,1.705]
["bitfinex","ETHUSD",1718368503292,0.0592304,3516.0,3515.1,1.705]
["bitfinex","ETHUSD",1718368503537,0.0592304,3516.0,3515.2,0.10033339]
["bitfinex","ETHUSD",1718368503934,2.375,3516.5,3515.3,4.81544514]
["bitfinex","ETHUSD",1718368504148,2.4342304,3516.5,3515.4,0.05688404]
["bitfinex","ETHUSD",1718368504308,2.4342304,3516.5,3515.5,1.705]
["bitfinex","ETHUSD",1718368504708,2.4342304,3516.5,3515.6,0.04317406]
["bitfinex","ETHUSD",1718368505247,2.375,3516.8,3515.7,4.81544514]
["bitfinex","ETHUSD",1718368505451,0.0592304,3516.7,3515.8,0.09981275]
["bitfinex","ETHUSD",1718368506084,2.375,3516.8,3516.0,1.705]
["bitfinex","ETHUSD",1718368506427,3.0,3517.6,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368506428,2.3929,3517.6,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368506736,0.3592304,3517.5,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368506894,2.4565,3517.4,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368507097,0.0592304,3517.3,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368507318,4.43344514,3517.4,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368507319,2.4565,3517.1,3516.1,0.04273116]
["bitfinex","ETHUSD",1718368507599,0.31080344,3517.0,3516.2,0.0424844]
["bitfinex","ETHUSD",1718368507818,0.31080344,3517.0,3515.8,1.705]
["bitfinex","ETHUSD",1718368508131,0.31080344,3517.0,3515.9,0.04268613]
["bitfinex","ETHUSD",1718368508596,3.70914514,3516.9,3515.9,0.04268613]
["bitfinex","ETHUSD",1718368508801,2.2757,3516.7,3515.4,8.975]
["bitfinex","ETHUSD",1718368509003,0.0592304,3516.6,3515.5,0.04295797]
["bitfinex","ETHUSD",1718368509211,2.2757,3516.5,3515.2,4.705]
["bitfinex","ETHUSD",1718368509533,0.29272344,3516.4,3515.3,0.04309251]
["bitfinex","ETHUSD",1718368510096,0.29272344,3516.4,3515.3,0.09998046]
["bitfinex","ETHUSD",1718368510299,0.29272344,3516.4,3515.3,1.72009251]
["bitfinex","ETHUSD",1718368510534,0.29272344,3516.4,3515.3,4.72009251]
["bitfinex","ETHUSD",1718368512138,0.15072344,3516.4,3515.3,4.72009251]
["bitfinex","ETHUSD",1718368513033,0.12272344,3516.4,3515.3,4.72009251]
["bitfinex","ETHUSD",1718368513338,0.0592304,3516.4,3515.3,4.72009251]
["bitfinex","ETHUSD",1718368514264,0.0592304,3516.4,3515.3,6.42509251]
["bitfinex","ETHUSD",1718368514441,0.0592304,3516.4,3515.3,7.85853765]
["bitfinex","ETHUSD",1718368515462,0.0592304,3516.4,3515.3,6.42509251]
["bitfinex","ETHUSD",1718368516047,2.2856,3516.3,3515.3,1.72009251]
["bitfinex","ETHUSD",1718368516376,0.29371344,3516.2,3515.3,1.72009251]
["bitfinex","ETHUSD",1718368518332,0.29371344,3516.2,3515.3,1.22009251]
["bitfinex","ETHUSD",1718368518665,0.29371344,3516.2,3515.4,0.04166733]
["bitfinex","ETHUSD",1718368519060,2.3711,3516.1,3515.4,0.04166733]
["bitfinex","ETHUSD",1718368519228,2.4303304,3516.0,3515.0,7.27]
["bitfinex","ETHUSD",1718368519428,0.26648134,3515.9,3515.1,0.04186915]
["bitfinex","ETHUSD",1718368519636,0.0592304,3515.8,3515.1,0.04186915]
["bitfinex","ETHUSD",1718368519835,0.0592304,3515.8,3514.7,8.975]
["bitfinex","ETHUSD",1718368520166,0.0592304,3515.8,3514.8,0.04207102]
["bitfinex","ETHUSD",1718368520673,0.0592304,3515.8,3514.8,0.09896626]
["bitfinex","ETHUSD",1718368520854,0.0592304,3515.8,3514.9,4.0044]
["bitfinex","ETHUSD",1718368521033,0.0592304,3515.8,3515.0,0.09882953]
["bitfinex","ETHUSD",1718368521460,0.0592304,3515.9,3515.0,0.09882953]
["bitfinex","ETHUSD",1718368521668,0.0592304,3515.9,3515.0,0.04193644]
["bitfinex","ETHUSD",1718368526684,2.27,3515.8,3515.0,0.04193644]
["bitfinex","ETHUSD",1718368526844,0.29215344,3515.7,3515.0,0.04193644]
["bitfinex","ETHUSD",1718368527040,0.29215344,3515.7,3514.8,0.59259848]
["bitfinex","ETHUSD",1718368527349,0.29215344,3515.7,3515.1,0.04207961]
["bitfinex","ETHUSD",1718368527545,2.3196,3515.6,3514.8,0.59259848]
["bitfinex","ETHUSD",1718368527742,2.3196,3515.6,3515.2,0.04201233]
["bitfinex","ETHUSD",1718368527743,0.0592304,3515.5,3515.2,0.04201233]
["bitfinex","ETHUSD",1718368528056,0.0592304,3515.5,3515.3,0.04194505]
["bitfinex","ETHUSD",1718368528245,0.0592304,3515.5,3514.7,7.27]
["bitfinex","ETHUSD",1718368528582,0.0592304,3515.5,3514.8,0.04228147]
["bitfinex","ETHUSD",1718368530717,2.3196,3515.6,3514.8,1.77618188]
["bitfinex","ETHUSD",1718368531097,2.4524,3516.5,3514.8,4.91462702]
["bitfinex","ETHUSD",1718368531282,2.4524,3516.5,3515.0,1.705]
["bitfinex","ETHUSD",1718368531283,0.0592304,3516.4,3515.0,1.705]
["bitfinex","ETHUSD",1718368531482,3.0592304,3516.4,3515.1,0.05689021]
["bitfinex","ETHUSD",1718368531720,3.0592304,3516.4,3515.1,0.09896982]
["bitfinex","ETHUSD",1718368531905,0.55116304,3516.3,3515.1,1.80396982]
["bitfinex","ETHUSD",1718368532109,0.0592304,3516.2,3515.1,1.80396982]
["bitfinex","ETHUSD",1718368533692,0.0592304,3516.2,3515.2,7.31504514]
["bitfinex","ETHUSD",1718368533896,2.4524,3516.5,3515.2,7.31504514]
["bitfinex","ETHUSD",1718368533897,0.0592304,3516.3,3515.4,1.705]
["bitfinex","ETHUSD",1718368534204,0.0592304,3516.3,3515.5,1.58109139]
["bitfinex","ETHUSD",1718368534407,0.0592304,3516.3,3515.5,0.09869565]
["bitfinex","ETHUSD",1718368543112,0.0592304,3516.3,3515.5,0.09869565]
["bitfinex","ETHUSD",1718368544848,0.0592304,3516.3,3515.5,0.04181051]
["bitfinex","ETHUSD",1718368545006,0.0592304,3516.3,3515.3,1.705]
["bitfinex","ETHUSD",1718368545324,0.0592304,3516.3,3515.4,4.6625827]
["bitfinex","ETHUSD",1718368545503,0.0592304,3516.3,3515.4,3.18016019]
["bitfinex","ETHUSD",1718368550035,0.0592304,3516.3,3515.5,0.05688433]
["bitfinex","ETHUSD",1718368550656,0.0592304,3516.3,3515.6,0.04144584]
["bitfinex","ETHUSD",1718368551442,0.0592304,3516.3,3515.4,3.13844514]
["bitfinex","ETHUSD",1718368551990,0.0592304,3516.3,3515.5,0.0415131]
["bitfinex","ETHUSD",1718368554327,0.0592304,3516.2,3515.5,0.0415131]
["bitfinex","ETHUSD",1718368554936,0.0592304,3516.2,3515.2,5.8816]
["bitfinex","ETHUSD",1718368555455,0.0592304,3516.1,3515.2,5.8816]
["bitfinex","ETHUSD",1718368555657,0.0592304,3516.4,3515.3,0.04164764]
["bitfinex","ETHUSD",1718368555867,0.25116304,3516.3,3515.3,0.04164764]
["bitfinex","ETHUSD",1718368556167,0.0592304,3516.2,3515.3,0.04164764]
["bitfinex","ETHUSD",1718368557532,2.3841,3516.1,3515.3,0.04164764]
["bitfinex","ETHUSD",1718368557733,0.0592304,3516.0,3515.3,0.04164764]
["bitfinex","ETHUSD",1718368558045,0.0592304,3516.0,3515.4,0.04165051]
["bitfinex","ETHUSD",1718368558474,0.0592304,3516.0,3515.0,6.382]
["bitfinex","ETHUSD",1718368558646,0.0592304,3516.0,3515.5,0.04165338]
["bitfinex","ETHUSD",1718368559077,0.0592304,3516.0,3515.7,0.699]
["bitfinex","ETHUSD",1718368559291,0.0592304,3516.0,3515.8,0.04145159]
["bitfinex","ETHUSD",1718368559480,0.0592304,3516.0,3515.7,0.699]
["bitfinex","ETHUSD",1718368559679,0.0592304,3516.0,3515.8,0.04145159]
["bitfinex","ETHUSD",1718368559878,0.0592304,3516.0,3515.7,0.699]
["bitfinex","ETHUSD",1718368560078,0.0592304,3516.0,3515.8,0.04145159]
["bitfinex","ETHUSD",1718368560399,0.0592304,3516.0,3515.7,0.699]
["bitfinex","ETHUSD",1718368560602,0.0592304,3516.0,3515.9,0.04138434]
["bitfinex","ETHUSD",1718368560804,0.0592304,3516.0,3515.8,0.04145159]
["bitfinex","ETHUSD",1718368561011,0.0592304,3516.0,3515.9,0.04138434]
["bitfinex","ETHUSD",1718368561223,0.32867974,3516.0,3515.9,0.04138434]
["bitfinex","ETHUSD",1718368561429,0.32867974,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368561580,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368561779,0.0592304,3516.0,3514.5,0.59259848]
["bitfinex","ETHUSD",1718368561780,2.2611,3515.9,3515.4,0.04172064]
["bitfinex","ETHUSD",1718368561990,0.0592304,3515.8,3515.4,0.04172064]
["bitfinex","ETHUSD",1718368562181,0.0592304,3515.7,3514.5,2.2634]
["bitfinex","ETHUSD",1718368562400,0.0592304,3515.7,3515.5,0.04168143]
["bitfinex","ETHUSD",1718368562582,0.36116344,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368562769,0.36116344,3515.7,3515.6,0.04161417]
["bitfinex","ETHUSD",1718368562969,0.36116344,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368563177,0.36116344,3515.7,3515.6,0.04161417]
["bitfinex","ETHUSD",1718368563703,0.36116344,3515.7,3514.5,3.9684]
["bitfinex","ETHUSD",1718368563930,0.36116344,3515.7,3515.0,0.699]
["bitfinex","ETHUSD",1718368564225,0.36116344,3515.7,3515.1,0.04195053]
["bitfinex","ETHUSD",1718368573429,2.3481,3515.6,3515.1,0.04195053]
["bitfinex","ETHUSD",1718368573624,0.0592304,3515.5,3515.1,0.04195053]
["bitfinex","ETHUSD",1718368575041,0.0592304,3515.5,3514.9,0.699]
["bitfinex","ETHUSD",1718368575505,0.0592304,3515.5,3515.0,0.04226476]
["bitfinex","ETHUSD",1718368576554,0.33015674,3515.5,3515.0,0.04226476]
["bitfinex","ETHUSD",1718368577065,0.33015674,3515.5,3514.8,0.699]
["bitfinex","ETHUSD",1718368577212,0.33015674,3515.5,3515.1,0.04219748]
["bitfinex","ETHUSD",1718368577402,0.33015674,3515.5,3514.8,0.699]
["bitfinex","ETHUSD",1718368577633,0.33015674,3515.5,3515.2,0.0421302]
["bitfinex","ETHUSD",1718368577959,0.33772567,3515.4,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368578160,0.0592304,3515.3,3514.8,0.699]
["bitfinex","ETHUSD",1718368578650,0.0592304,3515.3,3514.9,0.04233205]
["bitfinex","ETHUSD",1718368579227,0.0592304,3515.2,3514.9,0.04233205]
["bitfinex","ETHUSD",1718368580108,0.0592304,3515.5,3514.9,0.04233205]
["bitfinex","ETHUSD",1718368580314,0.0592304,3515.5,3515.2,0.699]
["bitfinex","ETHUSD",1718368580509,0.0592304,3515.5,3515.3,0.04206292]
["bitfinex","ETHUSD",1718368581111,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368581312,0.0592304,3515.5,3515.1,0.04221151]
["bitfinex","ETHUSD",1718368582235,0.0592304,3515.5,3515.2,0.699]
["bitfinex","ETHUSD",1718368582672,0.0592304,3515.5,3515.3,0.04207135]
["bitfinex","ETHUSD",1718368583054,5.4122,3516.0,3515.3,0.04207135]
["bitfinex","ETHUSD",1718368583261,0.0592304,3515.9,3515.7,0.699]
["bitfinex","ETHUSD",1718368583536,0.0592304,3515.9,3515.6,0.699]
["bitfinex","ETHUSD",1718368583789,2.4122,3517.1,3515.8,0.699]
["bitfinex","ETHUSD",1718368583951,0.699,3516.8,3515.8,0.699]
["bitfinex","ETHUSD",1718368584149,0.699,3516.3,3515.9,0.04164252]
["bitfinex","ETHUSD",1718368584360,2.4122,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368584553,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368584878,2.4122,3517.1,3515.8,0.699]
["bitfinex","ETHUSD",1718368585050,1.49267554,3517.0,3516.1,0.699]
["bitfinex","ETHUSD",1718368585565,2.4497,3516.9,3516.2,0.04133414]
["bitfinex","ETHUSD",1718368585876,0.0592304,3516.8,3516.0,0.699]
["bitfinex","ETHUSD",1718368586062,0.0592304,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368586263,0.45346795,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368586575,0.45346795,3516.7,3516.1,0.04140138]
["bitfinex","ETHUSD",1718368586941,0.45346795,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368588000,0.0592304,3516.7,3515.7,1.76188297]
["bitfinex","ETHUSD",1718368588285,0.0592304,3516.7,3516.4,0.699]
["bitfinex","ETHUSD",1718368588573,0.0592304,3516.8,3516.4,0.699]
["bitfinex","ETHUSD",1718368588784,0.31012344,3516.8,3516.4,0.699]
["bitfinex","ETHUSD",1718368588942,0.0592304,3516.7,3516.4,0.699]
["bitfinex","ETHUSD",1718368589194,0.0592304,3516.7,3516.2,0.699]
["bitfinex","ETHUSD",1718368589438,0.0592304,3516.7,3515.3,1.705]
["bitfinex","ETHUSD",1718368589637,2.3139,3516.6,3516.3,0.0412669]
["bitfinex","ETHUSD",1718368589931,0.29654344,3516.5,3516.4,0.04104256]
["bitfinex","ETHUSD",1718368590132,0.29654344,3516.5,3515.4,3.0]
["bitfinex","ETHUSD",1718368590444,0.29654344,3516.5,3515.8,0.699]
["bitfinex","ETHUSD",1718368590854,0.29654344,3516.5,3515.9,0.04137877]
["bitfinex","ETHUSD",1718368591958,0.29654344,3516.5,3516.0,0.699]
["bitfinex","ETHUSD",1718368592095,0.29654344,3516.5,3516.1,0.04124428]
["bitfinex","ETHUSD",1718368592096,0.0592304,3516.5,3516.1,0.04124428]
["bitfinex","ETHUSD",1718368592410,0.0592304,3516.5,3516.2,0.699]
["bitfinex","ETHUSD",1718368592800,0.0592304,3516.5,3516.3,0.0411098]
["bitfinex","ETHUSD",1718368593319,3.0,3517.4,3516.4,0.699]
["bitfinex","ETHUSD",1718368593320,2.3854,3516.9,3516.4,0.699]
["bitfinex","ETHUSD",1718368593514,0.0592304,3516.8,3516.5,0.04097533]
["bitfinex","ETHUSD",1718368593708,0.0592304,3516.8,3515.9,2.2962]
["bitfinex","ETHUSD",1718368593900,0.0592304,3516.8,3516.3,0.699]
["bitfinex","ETHUSD",1718368597103,2.474,3517.2,3516.0,0.05687828]
["bitfinex","ETHUSD",1718368597299,0.0592304,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718368597513,0.0592304,3517.1,3516.8,0.0404959]
["bitfinex","ETHUSD",1718368597747,0.0592304,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718368597948,0.0592304,3517.1,3516.8,0.0404959]
["bitfinex","ETHUSD",1718368598152,0.0592304,3517.1,3516.4,0.699]
["bitfinex","ETHUSD",1718368598353,0.0592304,3517.1,3516.5,0.04069757]
["bitfinex","ETHUSD",1718368598354,0.2912402,3517.0,3516.5,0.04069757]
["bitfinex","ETHUSD",1718368598523,2.3162304,3516.9,3516.3,0.699]
["bitfinex","ETHUSD",1718368598847,2.3162304,3516.9,3516.4,0.0407648]
["bitfinex","ETHUSD",1718368599159,2.3162304,3516.9,3516.3,0.699]
["bitfinex","ETHUSD",1718368599336,2.3162304,3516.9,3516.4,0.0407648]
["bitfinex","ETHUSD",1718368599538,0.26074706,3516.8,3515.6,2.4614]
["bitfinex","ETHUSD",1718368599865,0.0592304,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368600354,0.0592304,3516.7,3516.1,0.04098054]
["bitfinex","ETHUSD",1718368600520,0.0592304,3516.7,3515.9,0.699]
["bitfinex","ETHUSD",1718368600838,0.25769775,3516.6,3516.0,0.04104779]
["bitfinex","ETHUSD",1718368601051,2.4858,3516.4,3516.0,0.04104779]
["bitfinex","ETHUSD",1718368601256,0.0592304,3516.3,3516.0,0.04104779]
["bitfinex","ETHUSD",1718368601463,0.0592304,3516.3,3515.9,0.699]
["bitfinex","ETHUSD",1718368601756,0.0592304,3516.3,3516.0,0.04104779]
["bitfinex","ETHUSD",1718368602122,0.0592304,3516.3,3515.7,0.699]
["bitfinex","ETHUSD",1718368602324,0.0592304,3516.3,3515.8,0.04124961]
["bitfinex","ETHUSD",1718368602527,0.0592304,3516.3,3515.7,0.699]
["bitfinex","ETHUSD",1718368602854,0.0592304,3516.3,3515.8,0.04124961]
["bitfinex","ETHUSD",1718368603207,0.0592304,3516.3,3515.7,0.699]
["bitfinex","ETHUSD",1718368603519,0.0592304,3516.2,3515.8,0.04124961]
["bitfinex","ETHUSD",1718368603868,0.0592304,3516.2,3515.0,4.1477]
["bitfinex","ETHUSD",1718368603869,0.0592304,3516.2,3515.0,2.4427]
["bitfinex","ETHUSD",1718368604004,2.4767304,3516.2,3515.0,2.4427]
["bitfinex","ETHUSD",1718368604208,2.4767304,3516.2,3515.4,0.699]
["bitfinex","ETHUSD",1718368604404,0.34302334,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368604610,0.0592304,3516.0,3515.5,0.04148506]
["bitfinex","ETHUSD",1718368604907,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368605217,0.0592304,3516.0,3515.5,0.04148506]
["bitfinex","ETHUSD",1718368605520,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368605721,0.0592304,3516.0,3515.5,0.04148506]
["bitfinex","ETHUSD",1718368605926,0.0592304,3516.0,3515.0,2.4427]
["bitfinex","ETHUSD",1718368606163,0.0592304,3516.0,3515.5,0.699]
["bitfinex","ETHUSD",1718368606331,0.0592304,3516.0,3515.6,0.04165345]
["bitfinex","ETHUSD",1718368606730,0.0592304,3516.0,3515.0,2.4427]
["bitfinex","ETHUSD",1718368606731,0.0592304,3516.0,3515.5,0.699]
["bitfinex","ETHUSD",1718368606922,0.0592304,3516.0,3515.6,0.04165345]
["bitfinex","ETHUSD",1718368607454,0.0592304,3516.1,3515.7,0.699]
["bitfinex","ETHUSD",1718368607622,2.3161,3516.5,3515.9,0.699]
["bitfinex","ETHUSD",1718368607822,0.0592304,3516.4,3515.9,0.699]
["bitfinex","ETHUSD",1718368608055,0.0592304,3516.4,3516.0,0.0413704]
["bitfinex","ETHUSD",1718368608550,0.0592304,3516.4,3515.9,0.699]
["bitfinex","ETHUSD",1718368609351,0.0592304,3516.4,3516.1,0.699]
["bitfinex","ETHUSD",1718368609544,0.0592304,3516.7,3516.1,0.699]
["bitfinex","ETHUSD",1718368609749,0.55237304,3516.6,3516.1,0.699]
["bitfinex","ETHUSD",1718368609950,0.0592304,3516.5,3516.1,0.699]
["bitfinex","ETHUSD",1718368612747,0.55237304,3516.6,3516.1,0.699]
["bitfinex","ETHUSD",1718368612748,0.61160344,3516.6,3516.1,0.699]
["bitfinex","ETHUSD",1718368612927,0.0592304,3516.6,3516.2,0.04115454]
["bitfinex","ETHUSD",1718368613125,2.4645,3516.8,3516.5,0.699]
["bitfinex","ETHUSD",1718368613477,5.3942,3517.2,3516.6,0.04088561]
["bitfinex","ETHUSD",1718368613766,5.4534304,3517.2,3516.5,0.699]
["bitfinex","ETHUSD",1718368613979,0.5832602,3517.1,3516.5,0.699]
["bitfinex","ETHUSD",1718368614144,0.0592304,3517.0,3516.3,0.699]
["bitfinex","ETHUSD",1718368616757,0.0592304,3517.0,3515.6,4.1703]
["bitfinex","ETHUSD",1718368616946,0.0592304,3517.0,3516.0,0.699]
["bitfinex","ETHUSD",1718368616947,2.3382,3516.9,3516.0,0.699]
["bitfinex","ETHUSD",1718368617150,0.0592304,3516.8,3516.1,0.04122179]
["bitfinex","ETHUSD",1718368617325,0.30964304,3516.7,3516.1,0.04122179]
["bitfinex","ETHUSD",1718368617528,0.0592304,3516.6,3516.1,0.04122179]
["bitfinex","ETHUSD",1718368617731,0.0592304,3516.6,3516.0,0.699]
["bitfinex","ETHUSD",1718368618057,0.0592304,3516.6,3516.1,0.04122179]
["bitfinex","ETHUSD",1718368621191,0.0592304,3516.6,3516.2,0.699]
["bitfinex","ETHUSD",1718368621790,2.3382,3516.9,3516.2,0.699]
["bitfinex","ETHUSD",1718368621791,0.0592304,3516.8,3516.3,0.04097791]
["bitfinex","ETHUSD",1718368621989,0.29897344,3516.7,3516.3,0.04097791]
["bitfinex","ETHUSD",1718368622149,0.29897344,3516.7,3516.1,0.699]
["bitfinex","ETHUSD",1718368622351,0.29897344,3516.7,3516.2,0.04104514]
["bitfinex","ETHUSD",1718368624002,5.3944,3517.4,3516.5,0.699]
["bitfinex","ETHUSD",1718368624203,0.0592304,3517.3,3516.7,0.699]
["bitfinex","ETHUSD",1718368624570,0.0592304,3517.3,3516.8,0.04064177]
["bitfinex","ETHUSD",1718368625597,0.0592304,3517.3,3516.7,0.699]
["bitfinex","ETHUSD",1718368625789,0.24536304,3517.2,3516.9,0.04045113]
["bitfinex","ETHUSD",1718368625995,0.24536304,3517.2,3516.8,0.04051835]
["bitfinex","ETHUSD",1718368626176,0.24536304,3517.2,3517.0,0.04038392]
["bitfinex","ETHUSD",1718368626524,0.24536304,3517.2,3516.7,0.699]
["bitfinex","ETHUSD",1718368626681,2.2538,3518.0,3517.1,0.73931671]
["bitfinex","ETHUSD",1718368626886,2.3130304,3518.0,3517.3,0.699]
["bitfinex","ETHUSD",1718368627669,2.3130304,3518.0,3517.4,0.0401067]
["bitfinex","ETHUSD",1718368627870,0.23130304,3517.9,3517.4,0.0401067]
["bitfinex","ETHUSD",1718368628101,0.0592304,3517.8,3517.5,0.699]
["bitfinex","ETHUSD",1718368628307,2.4888,3518.6,3517.7,0.699]
["bitfinex","ETHUSD",1718368628484,0.0592304,3518.5,3517.7,0.699]
["bitfinex","ETHUSD",1718368628682,0.25480304,3518.4,3517.8,0.03983795]
["bitfinex","ETHUSD",1718368628870,0.0592304,3518.3,3517.8,0.03983795]
["bitfinex","ETHUSD",1718368629069,0.0592304,3518.3,3517.1,0.0568596]
["bitfinex","ETHUSD",1718368629070,0.0592304,3518.2,3517.1,0.0568596]
["bitfinex","ETHUSD",1718368629496,0.0592304,3518.2,3517.2,0.0402411]
["bitfinex","ETHUSD",1718368629681,0.0592304,3518.2,3517.2,0.09709653]
["bitfinex","ETHUSD",1718368629887,0.39063374,3518.2,3517.2,0.0402411]
["bitfinex","ETHUSD",1718368630271,0.39063374,3518.2,3517.0,5.8636]
["bitfinex","ETHUSD",1718368630508,0.39063374,3518.2,3517.3,0.0401739]
["bitfinex","ETHUSD",1718368630705,2.4404,3518.1,3517.1,0.0403083]
["bitfinex","ETHUSD",1718368630909,0.34233377,3518.0,3517.4,0.0401067]
["bitfinex","ETHUSD",1718368631085,0.34233377,3518.0,3517.0,2.4816]
["bitfinex","ETHUSD",1718368631710,0.34233377,3518.0,3517.1,0.0403083]
["bitfinex","ETHUSD",1718368632429,0.34233377,3518.0,3517.1,0.09716658]
["bitfinex","ETHUSD",1718368633712,0.34233377,3518.0,3517.1,0.0403083]
["bitfinex","ETHUSD",1718368633924,0.34233377,3518.0,3517.1,0.09716654]
["bitfinex","ETHUSD",1718368634589,0.34233377,3518.0,3517.1,0.0403083]
["bitfinex","ETHUSD",1718368635915,0.34233377,3518.0,3517.1,0.0971665]
["bitfinex","ETHUSD",1718368636597,0.0592304,3518.0,3517.1,0.0971665]
["bitfinex","ETHUSD",1718368639011,2.4404,3518.1,3517.1,0.0971665]
["bitfinex","ETHUSD",1718368644037,3.0,3518.5,3517.4,3.382]
["bitfinex","ETHUSD",1718368644038,2.4336,3518.5,3517.4,3.382]
["bitfinex","ETHUSD",1718368644219,0.0592304,3518.4,3517.5,3.19529265]
["bitfinex","ETHUSD",1718368644403,0.0592304,3518.4,3517.5,3.1778176]
["bitfinex","ETHUSD",1718368645211,0.0592304,3518.4,3517.5,0.03937246]
["bitfinex","ETHUSD",1718368645466,2.4686,3518.3,3517.5,0.03937246]
["bitfinex","ETHUSD",1718368645758,2.4686,3518.1,3516.5,4.1288]
["bitfinex","ETHUSD",1718368646043,1.43344514,3518.4,3516.6,4.47326271]
["bitfinex","ETHUSD",1718368646044,2.4686,3517.9,3516.6,4.47326271]
["bitfinex","ETHUSD",1718368646203,0.0592304,3517.8,3516.6,4.47326271]
["bitfinex","ETHUSD",1718368646410,0.0592304,3517.8,3516.7,1.707]
["bitfinex","ETHUSD",1718368646652,0.0592304,3517.8,3516.6,4.47326271]
["bitfinex","ETHUSD",1718368646653,0.0592304,3517.8,3516.8,3.14044514]
["bitfinex","ETHUSD",1718368646804,0.0592304,3517.8,3516.8,3.18020675]
["bitfinex","ETHUSD",1718368647637,0.0592304,3517.7,3516.8,0.03976161]
["bitfinex","ETHUSD",1718368647837,2.2726,3517.6,3516.8,0.03976161]
["bitfinex","ETHUSD",1718368648042,0.0592304,3517.5,3516.2,7.0387]
["bitfinex","ETHUSD",1718368648339,0.0592304,3517.5,3516.2,4.0387]
["bitfinex","ETHUSD",1718368648540,0.0592304,3517.5,3516.3,0.0401398]
["bitfinex","ETHUSD",1718368650537,0.0592304,3517.5,3516.3,3.23745428]
["bitfinex","ETHUSD",1718368652507,0.0592304,3517.5,3516.3,3.18058494]
["bitfinex","ETHUSD",1718368653510,0.0592304,3517.5,3516.4,0.05686648]
["bitfinex","ETHUSD",1718368653863,0.0592304,3517.5,3516.5,0.04007823]
["bitfinex","ETHUSD",1718368654012,2.2726,3517.6,3516.6,0.05686645]
["bitfinex","ETHUSD",1718368654258,2.2726,3517.6,3516.6,1.73386645]
["bitfinex","ETHUSD",1718368654516,0.0592304,3517.5,3516.7,0.03994378]
["bitfinex","ETHUSD",1718368655509,2.2964,3517.4,3516.3,1.707]
["bitfinex","ETHUSD",1718368655841,0.0592304,3517.3,3516.4,0.04014546]
["bitfinex","ETHUSD",1718368658341,2.2715,3517.2,3516.4,0.04014546]
["bitfinex","ETHUSD",1718368658547,0.0592304,3517.1,3516.4,0.04014546]
["bitfinex","ETHUSD",1718368659647,0.0592304,3517.1,3516.3,4.24714546]
["bitfinex","ETHUSD",1718368659809,0.0592304,3517.1,3516.5,0.03895448]
["bitfinex","ETHUSD",1718368660012,0.0592304,3517.1,3516.3,4.24714546]
["bitfinex","ETHUSD",1718368660013,0.0592304,3517.1,3516.4,0.03902171]
["bitfinex","ETHUSD",1718368660345,0.0592304,3517.1,3516.5,0.03895448]
["bitfinex","ETHUSD",1718368660560,0.0592304,3517.1,3516.3,4.24714546]
["bitfinex","ETHUSD",1718368660725,0.0592304,3517.1,3515.9,1.707]
["bitfinex","ETHUSD",1718368660927,0.0592304,3517.1,3515.9,6.14044514]
["bitfinex","ETHUSD",1718368661235,0.0592304,3517.1,3516.0,0.03929067]
["bitfinex","ETHUSD",1718368667431,2.3471,3517.0,3516.0,0.03929067]
["bitfinex","ETHUSD",1718368667644,0.0592304,3516.9,3516.0,0.03929067]
["bitfinex","ETHUSD",1718368671655,2.3471,3517.0,3516.0,0.03929067]
["bitfinex","ETHUSD",1718368672764,0.0592304,3516.9,3516.0,0.03929067]
["bitfinex","ETHUSD",1718368672959,2.3471,3517.0,3516.6,0.699]
["bitfinex","ETHUSD",1718368673290,2.3471,3517.0,3516.8,0.699]
["bitfinex","ETHUSD",1718368673573,2.4848,3517.6,3516.9,0.0388174]
["bitfinex","ETHUSD",1718368673756,2.4848,3517.6,3517.3,0.699]
["bitfinex","ETHUSD",1718368674074,2.4848,3517.6,3517.4,0.0385094]
["bitfinex","ETHUSD",1718368674571,2.4848,3517.6,3517.5,0.03844221]
["bitfinex","ETHUSD",1718368674783,2.4848,3517.6,3517.2,0.699]
["bitfinex","ETHUSD",1718368674934,2.4848,3517.6,3517.3,0.03857659]
["bitfinex","ETHUSD",1718368675130,2.4848,3517.6,3516.7,1.707]
["bitfinex","ETHUSD",1718368675335,2.4848,3517.6,3516.8,0.03891263]
["bitfinex","ETHUSD",1718368676068,2.4848,3517.6,3516.8,0.09577225]
["bitfinex","ETHUSD",1718368677777,2.4848,3517.6,3516.8,0.03891263]
["bitfinex","ETHUSD",1718368677982,2.4848,3517.6,3516.6,1.707]
["bitfinex","ETHUSD",1718368678137,2.4848,3517.6,3516.7,0.03885367]
["bitfinex","ETHUSD",1718368678830,2.4848,3517.6,3516.7,0.09571317]
["bitfinex","ETHUSD",1718368679254,2.4848,3517.6,3516.7,0.03885367]
["bitfinex","ETHUSD",1718368681268,0.0592304,3517.5,3516.7,0.03885367]
["bitfinex","ETHUSD",1718368681555,2.4203,3517.4,3516.7,0.03885367]
["bitfinex","ETHUSD",1718368681723,2.4203,3517.4,3516.4,1.707]
["bitfinex","ETHUSD",1718368681907,0.0592304,3517.3,3516.8,0.03877523]
["bitfinex","ETHUSD",1718368682107,0.0592304,3517.3,3516.4,1.707]
["bitfinex","ETHUSD",1718368682339,0.0592304,3517.3,3516.9,0.03870802]
["bitfinex","ETHUSD",1718368682546,0.0592304,3517.3,3516.4,4.707]
["bitfinex","ETHUSD",1718368682547,2.4249,3517.2,3516.1,1.707]
["bitfinex","ETHUSD",1718368682745,0.0592304,3517.1,3517.0,0.0386408]
["bitfinex","ETHUSD",1718368683048,2.4249,3517.0,3516.0,7.27]
["bitfinex","ETHUSD",1718368683255,0.0592304,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1718368683410,0.0592304,3516.9,3516.1,0.03924865]
["bitfinex","ETHUSD",1718368686733,0.0592304,3516.9,3515.7,6.384]
["bitfinex","ETHUSD",1718368686933,0.0592304,3516.9,3515.9,1.707]
["bitfinex","ETHUSD",1718368687119,0.0592304,3516.9,3515.9,4.707]
["bitfinex","ETHUSD",1718368687348,0.0592304,3516.9,3516.0,0.03957389]
["bitfinex","ETHUSD",1718368688617,2.4249,3517.0,3516.0,0.09644692]
["bitfinex","ETHUSD",1718368689444,0.0592304,3516.9,3516.0,0.09644692]
["bitfinex","ETHUSD",1718368690734,0.0592304,3516.9,3516.0,0.03957389]
["bitfinex","ETHUSD",1718368691343,2.4249,3517.0,3516.0,0.09644694]
["bitfinex","ETHUSD",1718368694165,2.4249,3517.0,3516.1,1.707]
["bitfinex","ETHUSD",1718368694456,2.4249,3517.0,3516.2,0.0962836]
["bitfinex","ETHUSD",1718368694625,2.4249,3517.0,3516.3,0.05686944]
["bitfinex","ETHUSD",1718368694825,2.4249,3517.0,3516.4,0.03927969]
["bitfinex","ETHUSD",1718368695190,2.4249,3517.0,3516.5,3.19731457]
["bitfinex","ETHUSD",1718368695469,2.4249,3517.0,3516.5,3.14044514]
["bitfinex","ETHUSD",1718368695639,2.4249,3517.0,3516.6,0.03914523]
["bitfinex","ETHUSD",1718368696923,2.4249,3517.0,3516.8,0.699]
["bitfinex","ETHUSD",1718368697376,2.4249,3517.0,3516.9,0.03885664]
["bitfinex","ETHUSD",1718368698361,2.3616,3517.9,3516.9,0.03885664]
["bitfinex","ETHUSD",1718368698594,1.26316,3517.8,3517.0,0.699]
["bitfinex","ETHUSD",1718368698930,1.26316,3517.8,3517.1,0.03872222]
["bitfinex","ETHUSD",1718368699572,1.26316,3517.8,3517.0,0.699]
["bitfinex","ETHUSD",1718368699777,1.26316,3517.8,3517.0,0.75586012]
["bitfinex","ETHUSD",1718368699922,2.3616,3517.9,3517.1,0.03858201]
["bitfinex","ETHUSD",1718368700127,2.3616,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368700545,2.3616,3517.9,3517.3,0.03844761]
["bitfinex","ETHUSD",1718368701029,2.3616,3517.9,3517.4,0.03838041]
["bitfinex","ETHUSD",1718368701224,2.3616,3517.9,3517.2,0.75585686]
["bitfinex","ETHUSD",1718368701437,2.3616,3517.9,3517.3,0.03841957]
["bitfinex","ETHUSD",1718368701731,2.96766,3517.9,3517.3,0.03841957]
["bitfinex","ETHUSD",1718368702264,2.96766,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368702677,2.96766,3517.9,3517.3,0.03841957]
["bitfinex","ETHUSD",1718368703168,2.96766,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368703556,2.96766,3517.9,3517.3,0.03841957]
["bitfinex","ETHUSD",1718368703954,0.666666,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368704330,0.666666,3517.8,3517.3,0.03841957]
["bitfinex","ETHUSD",1718368704764,0.666666,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368704952,0.666666,3517.8,3517.4,0.03835237]
["bitfinex","ETHUSD",1718368705262,0.7258964,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368705465,0.7258964,3517.8,3517.5,0.03828518]
["bitfinex","ETHUSD",1718368705674,0.7258964,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368705874,0.7258964,3517.8,3517.6,0.03821799]
["bitfinex","ETHUSD",1718368706079,0.30874964,3517.7,3517.2,0.699]
["bitfinex","ETHUSD",1718368706237,0.7258964,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368706670,0.666666,3517.8,3517.3,0.038299]
["bitfinex","ETHUSD",1718368706976,2.3616,3517.9,3517.3,0.038299]
["bitfinex","ETHUSD",1718368707170,2.3616,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368707340,2.3616,3517.9,3517.4,0.03823181]
["bitfinex","ETHUSD",1718368707675,2.3616,3517.9,3517.5,0.03816461]
["bitfinex","ETHUSD",1718368708161,2.3616,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368708362,2.3616,3517.9,3517.6,0.03809742]
["bitfinex","ETHUSD",1718368708672,0.0592304,3517.8,3517.2,0.75585683]
["bitfinex","ETHUSD",1718368709079,0.0592304,3517.8,3517.3,0.038299]
["bitfinex","ETHUSD",1718368709436,0.0592304,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368709658,0.0592304,3517.8,3517.3,0.038299]
["bitfinex","ETHUSD",1718368709878,0.0592304,3517.8,3517.2,0.75585682]
["bitfinex","ETHUSD",1718368710065,0.0592304,3517.8,3517.4,0.03823181]
["bitfinex","ETHUSD",1718368710375,0.0592304,3517.8,3517.2,0.75585682]
["bitfinex","ETHUSD",1718368710543,0.0592304,3517.8,3517.5,0.03816461]
["bitfinex","ETHUSD",1718368710742,0.0592304,3517.8,3517.2,0.75585682]
["bitfinex","ETHUSD",1718368710978,0.0592304,3517.8,3517.6,0.03809742]
["bitfinex","ETHUSD",1718368711148,0.67121344,3517.8,3517.2,0.75585682]
["bitfinex","ETHUSD",1718368711343,0.0592304,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368711646,2.3616,3517.9,3517.3,0.038299]
["bitfinex","ETHUSD",1718368713485,0.0592304,3517.8,3517.3,0.038299]
["bitfinex","ETHUSD",1718368713686,0.0592304,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368713847,0.0592304,3517.8,3517.4,0.03823181]
["bitfinex","ETHUSD",1718368714049,0.0592304,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368714050,0.67121344,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368714274,0.67121344,3517.8,3517.3,0.038299]
["bitfinex","ETHUSD",1718368714484,0.67121344,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368714669,0.67121344,3517.8,3517.4,0.03823181]
["bitfinex","ETHUSD",1718368714951,0.67121344,3517.8,3517.2,0.699]
["bitfinex","ETHUSD",1718368715164,0.61198304,3517.8,3517.5,0.03816461]
["bitfinex","ETHUSD",1718368715378,0.30328134,3517.7,3517.2,0.699]
["bitfinex","ETHUSD",1718368715551,2.3616,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368715867,2.3616,3517.9,3517.3,0.038299]
["bitfinex","ETHUSD",1718368716068,2.3616,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368716280,2.3616,3517.9,3517.3,0.038299]
["bitfinex","ETHUSD",1718368716483,2.3616,3517.9,3517.2,0.75585682]
["bitfinex","ETHUSD",1718368716679,2.89776,3517.9,3517.2,0.699]
["bitfinex","ETHUSD",1718368717024,3.0,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718368717025,2.4963,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718368717354,2.4963,3518.2,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368717577,2.4963,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718368718090,2.4963,3518.2,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368718391,0.24963,3518.1,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368718952,0.24963,3518.1,3517.8,0.699]
["bitfinex","ETHUSD",1718368719364,2.4963,3518.2,3517.8,0.699]
["bitfinex","ETHUSD",1718368719886,2.3485,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718368720086,2.4077304,3518.5,3517.8,0.699]
["bitfinex","ETHUSD",1718368720652,2.4077304,3518.5,3517.6,0.699]
["bitfinex","ETHUSD",1718368720855,2.4077304,3518.5,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368721054,0.61067304,3518.4,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368721288,0.0592304,3518.3,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368731502,0.0592304,3518.2,3517.7,0.03803024]
["bitfinex","ETHUSD",1718368732019,0.0592304,3518.2,3517.4,0.699]
["bitfinex","ETHUSD",1718368732217,0.0592304,3518.2,3517.8,0.03785653]
["bitfinex","ETHUSD",1718368732371,0.0592304,3518.2,3517.4,0.699]
["bitfinex","ETHUSD",1718368732706,0.0592304,3518.2,3517.9,0.03778935]
["bitfinex","ETHUSD",1718368732878,0.0592304,3518.2,3517.4,0.699]
["bitfinex","ETHUSD",1718368733072,0.43097074,3518.2,3517.5,0.03805808]
["bitfinex","ETHUSD",1718368735307,0.43097074,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718368735308,0.0592304,3518.2,3517.6,0.699]
["bitfinex","ETHUSD",1718368735675,0.0592304,3518.2,3517.7,0.03792371]
["bitfinex","ETHUSD",1718368740295,0.0592304,3518.2,3517.5,0.699]
["bitfinex","ETHUSD",1718368740522,0.0592304,3518.3,3517.6,0.03808339]
["bitfinex","ETHUSD",1718368740695,0.61067304,3518.4,3517.6,0.03808339]
["bitfinex","ETHUSD",1718368740696,0.43097074,3518.2,3517.6,0.03808339]
["bitfinex","ETHUSD",1718368741107,0.43097074,3518.2,3517.3,0.699]
["bitfinex","ETHUSD",1718368741330,4.39734514,3518.1,3517.4,0.03821777]
["bitfinex","ETHUSD",1718368741527,0.0592304,3518.0,3517.4,0.03821777]
["bitfinex","ETHUSD",1718368741705,0.699,3517.9,3516.8,2.2795]
["bitfinex","ETHUSD",1718368741903,2.476,3517.7,3516.9,0.73755379]
["bitfinex","ETHUSD",1718368742104,0.0592304,3517.6,3516.9,0.73755379]
["bitfinex","ETHUSD",1718368745104,0.0592304,3517.6,3517.1,0.699]
["bitfinex","ETHUSD",1718368754258,0.0592304,3517.6,3516.8,2.2795]
["bitfinex","ETHUSD",1718368754458,0.0592304,3517.6,3516.8,0.699]
["bitfinex","ETHUSD",1718368754677,0.2980888,3517.5,3516.9,0.0386968]
["bitfinex","ETHUSD",1718368754826,0.0592304,3517.4,3516.9,0.0386968]
["bitfinex","ETHUSD",1718368758758,0.0592304,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718368758968,0.0592304,3517.4,3517.0,0.03856509]
["bitfinex","ETHUSD",1718368762759,0.0592304,3517.4,3516.9,0.699]
["bitfinex","ETHUSD",1718368762926,0.0592304,3517.4,3517.1,0.03847826]
["bitfinex","ETHUSD",1718368763132,0.0592304,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718368763333,0.0592304,3517.6,3517.2,0.03840265]
["bitfinex","ETHUSD",1718368763647,0.0592304,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718368763853,0.0592304,3517.6,3517.3,0.03833545]
["bitfinex","ETHUSD",1718368764060,0.0592304,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718368764260,0.42620447,3517.6,3516.5,2.3495]
["bitfinex","ETHUSD",1718368764566,0.42620447,3517.6,3516.8,0.699]
["bitfinex","ETHUSD",1718368765068,0.42620447,3517.6,3516.9,0.03860427]
["bitfinex","ETHUSD",1718368765838,0.42620447,3517.6,3516.9,0.73760427]
["bitfinex","ETHUSD",1718368766046,0.42620447,3517.6,3516.9,0.699]
["bitfinex","ETHUSD",1718368766245,0.42620447,3517.6,3517.0,0.03853706]
["bitfinex","ETHUSD",1718368766445,0.33377147,3517.5,3517.0,0.03853706]
["bitfinex","ETHUSD",1718368766661,0.0592304,3517.4,3517.0,0.03853706]
["bitfinex","ETHUSD",1718368768177,0.0592304,3517.4,3516.8,0.699]
["bitfinex","ETHUSD",1718368768345,0.0592304,3517.4,3517.1,0.03848387]
["bitfinex","ETHUSD",1718368768539,0.0592304,3517.6,3516.8,0.699]
["bitfinex","ETHUSD",1718368768743,0.0592304,3517.6,3517.2,0.03841666]
["bitfinex","ETHUSD",1718368768744,0.42620447,3517.6,3517.2,0.03841666]
["bitfinex","ETHUSD",1718368768939,0.42620447,3517.6,3516.5,2.3495]
["bitfinex","ETHUSD",1718368769271,0.42620447,3517.6,3517.3,0.03834946]
["bitfinex","ETHUSD",1718368769272,3.1447,3517.5,3517.3,0.03834946]
["bitfinex","ETHUSD",1718368769472,0.0592304,3517.4,3516.5,3.0485]
["bitfinex","ETHUSD",1718368769976,0.0592304,3517.4,3516.6,0.03881994]
["bitfinex","ETHUSD",1718368770136,0.35709045,3517.3,3516.6,0.03881994]
["bitfinex","ETHUSD",1718368770338,0.0592304,3517.2,3516.6,0.03881994]
["bitfinex","ETHUSD",1718368771748,0.0592304,3517.2,3516.6,0.73781994]
["bitfinex","ETHUSD",1718368771991,0.0592304,3517.2,3516.3,2.323]
["bitfinex","ETHUSD",1718368772299,2.4483,3517.1,3516.7,0.03878917]
["bitfinex","ETHUSD",1718368772460,0.34569249,3517.0,3516.4,0.699]
["bitfinex","ETHUSD",1718368772643,0.34569249,3517.0,3516.8,0.03872195]
["bitfinex","ETHUSD",1718368772844,0.34569249,3517.0,3516.4,0.699]
["bitfinex","ETHUSD",1718368773280,0.34569249,3517.0,3516.5,0.03892362]
["bitfinex","ETHUSD",1718368774482,0.34569249,3517.0,3516.4,0.699]
["bitfinex","ETHUSD",1718368774794,0.34569249,3517.0,3516.5,0.03892362]
["bitfinex","ETHUSD",1718368775163,0.27939925,3516.9,3516.5,0.03892362]
["bitfinex","ETHUSD",1718368775358,0.0592304,3516.8,3516.5,0.03892362]
["bitfinex","ETHUSD",1718368775681,2.375,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368775881,2.375,3516.7,3516.6,0.03917889]
["bitfinex","ETHUSD",1718368776040,2.375,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368776243,2.375,3516.7,3516.6,0.03917889]
["bitfinex","ETHUSD",1718368776548,2.71033992,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368776768,2.375,3516.7,3516.0,0.699]
["bitfinex","ETHUSD",1718368776980,2.375,3516.7,3516.1,0.03955713]
["bitfinex","ETHUSD",1718368777995,0.0592304,3516.6,3516.1,0.03955713]
["bitfinex","ETHUSD",1718368779791,0.0592304,3516.6,3516.2,0.03952636]
["bitfinex","ETHUSD",1718368780154,0.0592304,3516.6,3515.9,0.699]
["bitfinex","ETHUSD",1718368780353,0.0592304,3516.6,3516.3,0.03945912]
["bitfinex","ETHUSD",1718368780676,0.0592304,3516.6,3515.9,0.699]
["bitfinex","ETHUSD",1718368781193,0.0592304,3516.6,3516.0,0.03967207]
["bitfinex","ETHUSD",1718368782090,0.0592304,3516.6,3515.9,0.699]
["bitfinex","ETHUSD",1718368782288,0.0592304,3516.6,3516.1,0.03960482]
["bitfinex","ETHUSD",1718368782590,0.0592304,3516.6,3516.2,0.03953758]
["bitfinex","ETHUSD",1718368782949,0.0592304,3516.6,3515.9,0.699]
["bitfinex","ETHUSD",1718368783155,2.3713,3516.5,3516.3,0.03947034]
["bitfinex","ETHUSD",1718368783355,2.3713,3516.5,3515.5,7.27]
["bitfinex","ETHUSD",1718368783356,2.4305304,3516.4,3515.5,7.27]
["bitfinex","ETHUSD",1718368783575,2.4305304,3516.4,3515.6,0.699]
["bitfinex","ETHUSD",1718368783765,2.4305304,3516.4,3515.6,0.73895511]
["bitfinex","ETHUSD",1718368785252,2.4305304,3516.4,3515.8,0.699]
["bitfinex","ETHUSD",1718368785649,2.4305304,3516.4,3515.9,0.03984873]
["bitfinex","ETHUSD",1718368786062,2.4305304,3516.4,3515.6,0.699]
["bitfinex","ETHUSD",1718368786259,2.4305304,3516.4,3515.7,0.03998324]
["bitfinex","ETHUSD",1718368792405,2.3359,3516.2,3515.7,0.03998324]
["bitfinex","ETHUSD",1718368792612,0.36864344,3516.1,3515.7,0.03998324]
["bitfinex","ETHUSD",1718368792814,0.36864344,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368793113,0.36864344,3516.1,3515.8,0.0399721]
["bitfinex","ETHUSD",1718368793315,0.36864344,3516.1,3515.9,0.03990484]
["bitfinex","ETHUSD",1718368793503,0.36864344,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368793684,0.36864344,3516.1,3515.5,0.04017388]
["bitfinex","ETHUSD",1718368793867,0.36864344,3516.1,3515.6,0.699]
["bitfinex","ETHUSD",1718368794068,0.36864344,3516.1,3515.7,0.04003935]
["bitfinex","ETHUSD",1718368798088,0.0592304,3516.1,3515.7,0.04003935]
["bitfinex","ETHUSD",1718368800844,0.699,3515.8,3514.9,7.969]
["bitfinex","ETHUSD",1718368801006,2.4384304,3515.7,3514.9,7.27]
["bitfinex","ETHUSD",1718368801500,2.4384304,3515.7,3515.0,0.699]
["bitfinex","ETHUSD",1718368801683,3.0,3516.6,3515.2,0.699]
["bitfinex","ETHUSD",1718368801889,2.4024,3516.2,3515.2,0.699]
["bitfinex","ETHUSD",1718368802110,2.4024,3516.2,3515.6,0.699]
["bitfinex","ETHUSD",1718368802111,5.4024,3516.2,3515.6,0.699]
["bitfinex","ETHUSD",1718368802302,2.4024,3516.2,3515.6,0.699]
["bitfinex","ETHUSD",1718368803831,0.0592304,3516.1,3515.6,0.699]
["bitfinex","ETHUSD",1718368805420,0.0592304,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368806027,0.0592304,3516.1,3515.5,0.04042361]
["bitfinex","ETHUSD",1718368809636,0.60539344,3516.1,3515.1,2.392]
["bitfinex","ETHUSD",1718368809791,2.3295,3516.0,3515.6,0.04035635]
["bitfinex","ETHUSD",1718368809985,3.60539344,3516.1,3515.2,2.406]
["bitfinex","ETHUSD",1718368809986,0.0592304,3515.9,3515.2,2.406]
["bitfinex","ETHUSD",1718368810187,0.0592304,3516.2,3515.7,0.04028909]
["bitfinex","ETHUSD",1718368810387,0.0592304,3516.2,3515.4,0.699]
["bitfinex","ETHUSD",1718368810631,0.0592304,3516.2,3515.8,0.04022183]
["bitfinex","ETHUSD",1718368810809,2.3295,3516.1,3515.8,0.04022183]
["bitfinex","ETHUSD",1718368811029,2.3295,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368811223,2.3295,3516.1,3515.9,0.04015458]
["bitfinex","ETHUSD",1718368811427,2.93235,3516.1,3515.4,0.699]
["bitfinex","ETHUSD",1718368811640,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368811815,2.3223,3515.9,3515.5,0.04049658]
["bitfinex","ETHUSD",1718368812017,0.0592304,3515.8,3515.4,0.04056385]
["bitfinex","ETHUSD",1718368812351,0.0592304,3515.8,3515.0,0.699]
["bitfinex","ETHUSD",1718368812514,0.0592304,3515.8,3515.1,0.04076568]
["bitfinex","ETHUSD",1718368814556,0.0592304,3515.8,3515.1,0.09765665]
["bitfinex","ETHUSD",1718368814859,0.0592304,3515.8,3515.1,0.04076568]
["bitfinex","ETHUSD",1718368815259,0.0592304,3515.8,3515.2,0.699]
["bitfinex","ETHUSD",1718368815617,0.0592304,3515.8,3515.3,0.04062551]
["bitfinex","ETHUSD",1718368816943,2.3223,3515.9,3515.3,0.04062551]
["bitfinex","ETHUSD",1718368817559,0.0592304,3515.8,3515.3,0.04062551]
["bitfinex","ETHUSD",1718368819548,2.3544,3515.7,3515.3,0.04062551]
["bitfinex","ETHUSD",1718368819734,0.0592304,3515.6,3515.0,0.699]
["bitfinex","ETHUSD",1718368819934,0.0592304,3515.6,3515.1,0.04076006]
["bitfinex","ETHUSD",1718368820139,0.0592304,3515.6,3514.8,0.699]
["bitfinex","ETHUSD",1718368820334,0.0592304,3515.6,3514.9,0.04091428]
["bitfinex","ETHUSD",1718368820985,0.0592304,3515.6,3514.8,0.699]
["bitfinex","ETHUSD",1718368821123,0.0592304,3515.6,3515.0,0.04084699]
["bitfinex","ETHUSD",1718368821323,0.42430874,3515.6,3514.8,0.699]
["bitfinex","ETHUSD",1718368821524,0.0592304,3515.6,3514.9,0.04091428]
["bitfinex","ETHUSD",1718368822643,0.0592304,3515.6,3514.9,0.73991428]
["bitfinex","ETHUSD",1718368823425,2.3544,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368823924,2.3544,3515.7,3515.2,0.04084995]
["bitfinex","ETHUSD",1718368824354,2.3544,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368824557,2.3544,3515.7,3515.2,0.04084434]
["bitfinex","ETHUSD",1718368824732,0.0592304,3515.6,3515.2,0.04084434]
["bitfinex","ETHUSD",1718368825544,2.3544,3515.7,3515.2,0.04084434]
["bitfinex","ETHUSD",1718368826850,2.3544,3515.7,3515.3,0.699]
["bitfinex","ETHUSD",1718368827049,2.9741,3516.3,3515.3,0.699]
["bitfinex","ETHUSD",1718368827256,2.2751,3516.1,3515.3,0.699]
["bitfinex","ETHUSD",1718368827453,0.0592304,3516.0,3515.4,0.04069295]
["bitfinex","ETHUSD",1718368827869,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368828283,0.0592304,3516.0,3515.4,0.04069295]
["bitfinex","ETHUSD",1718368828464,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368828967,0.0592304,3516.0,3515.1,3.0293]
["bitfinex","ETHUSD",1718368829274,0.0592304,3516.0,3515.2,0.0408275]
["bitfinex","ETHUSD",1718368829634,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368829836,0.0592304,3516.0,3515.3,0.73976022]
["bitfinex","ETHUSD",1718368833476,0.0592304,3516.0,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368833770,0.0592304,3516.0,3515.3,0.73976022]
["bitfinex","ETHUSD",1718368838362,0.0592304,3516.0,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368838578,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368838876,0.0592304,3516.0,3515.5,0.04047975]
["bitfinex","ETHUSD",1718368839190,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368839349,0.0592304,3516.0,3515.6,0.04041248]
["bitfinex","ETHUSD",1718368839556,0.0592304,3516.0,3515.4,0.699]
["bitfinex","ETHUSD",1718368839778,0.0592304,3516.0,3515.5,0.04047975]
["bitfinex","ETHUSD",1718368840288,2.2967,3516.4,3515.6,0.75588923]
["bitfinex","ETHUSD",1718368840584,2.2967,3516.6,3516.0,0.699]
["bitfinex","ETHUSD",1718368840738,2.2967,3516.6,3516.2,0.699]
["bitfinex","ETHUSD",1718368840739,0.0592304,3516.5,3516.2,0.699]
["bitfinex","ETHUSD",1718368840939,2.2967,3516.9,3516.2,0.699]
["bitfinex","ETHUSD",1718368841259,2.2967,3516.9,3516.3,0.0398828]
["bitfinex","ETHUSD",1718368841260,2.3559304,3516.9,3516.3,0.0398828]
["bitfinex","ETHUSD",1718368846545,2.3559304,3516.9,3516.2,0.699]
["bitfinex","ETHUSD",1718368846980,2.3559304,3516.9,3516.4,0.699]
["bitfinex","ETHUSD",1718368847480,0.0592304,3516.9,3516.4,0.699]
["bitfinex","ETHUSD",1718368847682,0.0592304,3517.1,3516.4,0.699]
["bitfinex","ETHUSD",1718368847861,0.66218344,3517.1,3516.4,0.699]
["bitfinex","ETHUSD",1718368855200,0.0592304,3517.1,3516.4,0.699]
["bitfinex","ETHUSD",1718368860879,0.0592304,3517.1,3516.0,2.3731]
["bitfinex","ETHUSD",1718368861284,2.3732,3516.9,3516.1,0.03981248]
["bitfinex","ETHUSD",1718368861537,0.0592304,3516.8,3516.1,0.03981248]
["bitfinex","ETHUSD",1718368861817,0.0592304,3516.7,3516.1,0.03981248]
["bitfinex","ETHUSD",1718368862582,2.3821,3516.6,3516.1,0.03981248]
["bitfinex","ETHUSD",1718368862786,0.0592304,3516.5,3516.1,0.03981248]
["bitfinex","ETHUSD",1718368863012,0.0592304,3516.5,3516.2,0.03954602]
["bitfinex","ETHUSD",1718368863520,0.0592304,3516.5,3516.3,0.03947878]
["bitfinex","ETHUSD",1718368863702,0.24413304,3516.4,3516.3,0.03947878]
["bitfinex","ETHUSD",1718368863906,0.24413304,3516.4,3515.7,0.699]
["bitfinex","ETHUSD",1718368864220,0.0592304,3516.3,3515.7,0.699]
["bitfinex","ETHUSD",1718368864781,2.3861304,3516.2,3515.2,2.3802]
["bitfinex","ETHUSD",1718368865224,2.3861304,3516.2,3515.4,0.699]
["bitfinex","ETHUSD",1718368866081,2.3861304,3516.2,3515.5,0.04025244]
["bitfinex","ETHUSD",1718368866420,2.3861304,3516.2,3515.6,0.699]
["bitfinex","ETHUSD",1718368866615,2.3861304,3516.2,3515.6,0.73918517]
["bitfinex","ETHUSD",1718368868247,0.0592304,3516.2,3515.8,0.699]
["bitfinex","ETHUSD",1718368868419,0.0592304,3516.4,3515.8,0.699]
["bitfinex","ETHUSD",1718368869831,0.0592304,3516.4,3515.9,0.0399834]
["bitfinex","ETHUSD",1718368878600,7.51774514,3516.3,3515.9,0.0399834]
["bitfinex","ETHUSD",1718368878732,3.1001,3516.0,3515.9,0.0399834]
["bitfinex","ETHUSD",1718368878934,4.53354514,3516.0,3515.0,0.699]
["bitfinex","ETHUSD",1718368879145,0.0592304,3515.9,3515.0,0.699]
["bitfinex","ETHUSD",1718368879476,0.0592304,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368879985,0.0592304,3515.9,3515.3,0.04038698]
["bitfinex","ETHUSD",1718368880296,0.0592304,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368880439,0.0592304,3515.9,3514.9,2.2717]
["bitfinex","ETHUSD",1718368880797,0.0592304,3515.9,3515.3,0.04057781]
["bitfinex","ETHUSD",1718368880934,0.0592304,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368881387,0.0592304,3515.9,3515.3,0.04074899]
["bitfinex","ETHUSD",1718368881866,0.0592304,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368882086,0.0592304,3515.9,3515.4,0.04068172]
["bitfinex","ETHUSD",1718368882291,0.4509332,3515.9,3515.3,0.04075461]
["bitfinex","ETHUSD",1718368882577,0.4509332,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368882875,0.4509332,3515.9,3515.3,0.04075461]
["bitfinex","ETHUSD",1718368883177,0.4509332,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368883574,0.4509332,3515.9,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368883945,0.4509332,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368884354,0.4509332,3515.9,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368884868,0.4509332,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368885075,0.4509332,3515.9,3514.9,2.2717]
["bitfinex","ETHUSD",1718368885397,0.4509332,3515.9,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368885560,0.28520332,3515.8,3515.2,0.699]
["bitfinex","ETHUSD",1718368885759,0.0592304,3515.7,3515.2,0.699]
["bitfinex","ETHUSD",1718368885941,0.0592304,3515.7,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368887192,2.3627,3515.6,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368887399,0.0592304,3515.5,3515.3,0.04076022]
["bitfinex","ETHUSD",1718368888092,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368888276,0.0592304,3515.5,3515.4,0.04067611]
["bitfinex","ETHUSD",1718368888478,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368888783,0.0592304,3515.5,3515.4,0.04067611]
["bitfinex","ETHUSD",1718368888987,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368889183,0.0592304,3515.5,3515.4,0.04067611]
["bitfinex","ETHUSD",1718368889385,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368889934,0.0592304,3515.5,3515.1,0.04087794]
["bitfinex","ETHUSD",1718368891912,0.0592304,3515.5,3515.1,0.73987794]
["bitfinex","ETHUSD",1718368893664,0.0592304,3515.5,3515.1,0.04087794]
["bitfinex","ETHUSD",1718368893873,0.0592304,3515.5,3514.6,2.3682]
["bitfinex","ETHUSD",1718368894222,0.0592304,3515.5,3515.2,0.04080784]
["bitfinex","ETHUSD",1718368894518,0.0592304,3515.5,3515.3,0.04074057]
["bitfinex","ETHUSD",1718368894723,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368894870,0.0592304,3515.5,3515.4,0.0406733]
["bitfinex","ETHUSD",1718368895074,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368895323,0.0592304,3515.5,3515.4,0.0406733]
["bitfinex","ETHUSD",1718368895528,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368895674,0.0592304,3515.5,3515.4,0.0406733]
["bitfinex","ETHUSD",1718368896012,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368896500,0.0592304,3515.5,3515.1,0.04087512]
["bitfinex","ETHUSD",1718368902915,0.0592304,3515.5,3515.1,0.73987512]
["bitfinex","ETHUSD",1718368904307,0.0592304,3515.5,3515.1,0.04087512]
["bitfinex","ETHUSD",1718368904495,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368904815,0.0592304,3515.5,3515.2,0.04080784]
["bitfinex","ETHUSD",1718368905033,0.0592304,3515.5,3515.1,0.04087512]
["bitfinex","ETHUSD",1718368905233,0.0592304,3515.5,3515.3,0.04074057]
["bitfinex","ETHUSD",1718368905391,0.0592304,3515.5,3515.2,0.04080784]
["bitfinex","ETHUSD",1718368905597,0.0592304,3515.5,3515.0,0.699]
["bitfinex","ETHUSD",1718368906236,0.0592304,3515.5,3515.1,0.04087512]
["bitfinex","ETHUSD",1718368908917,0.0592304,3515.5,3515.1,0.699]
["bitfinex","ETHUSD",1718368909118,0.0592304,3515.5,3515.2,0.04074609]
["bitfinex","ETHUSD",1718368911038,0.0592304,3515.5,3514.3,9.56959848]
["bitfinex","ETHUSD",1718368911039,2.3006,3515.4,3514.3,9.56959848]
["bitfinex","ETHUSD",1718368911209,0.30142344,3515.5,3514.2,5.3896]
["bitfinex","ETHUSD",1718368911210,2.3006,3515.2,3514.5,0.699]
["bitfinex","ETHUSD",1718368911412,0.0592304,3515.1,3514.5,0.73879071]
["bitfinex","ETHUSD",1718368911918,0.0592304,3515.1,3514.5,0.03979071]
["bitfinex","ETHUSD",1718368912118,0.0592304,3515.1,3514.5,0.73879071]
["bitfinex","ETHUSD",1718368914015,0.0592304,3515.1,3514.7,0.699]
["bitfinex","ETHUSD",1718368914349,0.0592304,3515.1,3514.8,0.03958881]
["bitfinex","ETHUSD",1718368914646,0.0592304,3515.1,3514.7,0.699]
["bitfinex","ETHUSD",1718368914823,0.0592304,3515.1,3514.9,0.03952152]
["bitfinex","ETHUSD",1718368915028,2.4827,3515.9,3514.9,0.699]
["bitfinex","ETHUSD",1718368915378,1.02446079,3515.8,3515.0,0.03945423]
["bitfinex","ETHUSD",1718368915523,0.0592304,3515.7,3515.0,0.03945423]
["bitfinex","ETHUSD",1718368915854,2.4827,3515.6,3515.0,0.03945423]
["bitfinex","ETHUSD",1718368916067,0.0592304,3515.5,3515.0,0.03945423]
["bitfinex","ETHUSD",1718368916355,0.0592304,3515.5,3515.1,0.03938695]
["bitfinex","ETHUSD",1718368916561,0.0592304,3515.5,3514.9,0.699]
["bitfinex","ETHUSD",1718368916761,0.0592304,3515.5,3515.2,0.03931967]
["bitfinex","ETHUSD",1718368916968,0.0592304,3515.5,3514.9,0.699]
["bitfinex","ETHUSD",1718368917174,0.0592304,3515.5,3515.3,0.03925239]
["bitfinex","ETHUSD",1718368917318,0.0592304,3515.5,3514.9,0.699]
["bitfinex","ETHUSD",1718368917518,0.0592304,3515.5,3515.4,0.03918512]
["bitfinex","ETHUSD",1718368917765,0.0592304,3515.5,3514.9,0.699]
["bitfinex","ETHUSD",1718368918066,0.0592304,3515.5,3515.0,0.03945423]
["bitfinex","ETHUSD",1718368918217,0.0592304,3515.5,3514.7,0.75589711]
["bitfinex","ETHUSD",1718368918732,0.0592304,3515.5,3514.8,0.03958881]
["bitfinex","ETHUSD",1718368920740,3.49190788,3516.2,3514.9,0.699]
["bitfinex","ETHUSD",1718368920741,2.3535,3516.1,3514.9,0.699]
["bitfinex","ETHUSD",1718368920928,2.3535,3516.1,3515.3,0.699]
["bitfinex","ETHUSD",1718368921123,0.0592304,3516.0,3515.3,0.699]
["bitfinex","ETHUSD",1718368921467,0.0592304,3516.0,3515.4,0.79507172]
["bitfinex","ETHUSD",1718368921768,0.0592304,3516.3,3515.4,0.79507172]
["bitfinex","ETHUSD",1718368921928,0.0592304,3516.3,3515.6,0.699]
["bitfinex","ETHUSD",1718368922125,0.0592304,3516.3,3515.8,0.699]
["bitfinex","ETHUSD",1718368922330,2.3534,3516.4,3515.8,0.699]
["bitfinex","ETHUSD",1718368922631,2.3534,3516.4,3515.9,0.03893852]
["bitfinex","ETHUSD",1718368923229,0.0592304,3516.3,3515.9,0.03893852]
["bitfinex","ETHUSD",1718368924360,0.24126304,3516.2,3515.6,0.699]
["bitfinex","ETHUSD",1718368924557,0.0592304,3516.3,3516.0,0.03887127]
["bitfinex","ETHUSD",1718368924865,0.0592304,3516.3,3516.1,0.03880402]
["bitfinex","ETHUSD",1718368925063,0.0592304,3516.3,3515.6,0.699]
["bitfinex","ETHUSD",1718368925255,0.0592304,3516.3,3515.7,0.03907303]
["bitfinex","ETHUSD",1718368926436,0.699,3516.0,3515.7,0.03907303]
["bitfinex","ETHUSD",1718368926637,0.3676704,3515.9,3515.1,0.699]
["bitfinex","ETHUSD",1718368926831,0.3676704,3515.9,3515.1,3.699]
["bitfinex","ETHUSD",1718368926832,0.0592304,3515.9,3515.1,3.699]
["bitfinex","ETHUSD",1718368927035,0.0592304,3515.9,3515.2,0.03929447]
["bitfinex","ETHUSD",1718368928067,2.3982,3515.8,3515.3,0.03923]
["bitfinex","ETHUSD",1718368928268,0.0592304,3515.7,3514.7,5.4583]
["bitfinex","ETHUSD",1718368928458,0.0592304,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368928832,0.0592304,3515.7,3515.0,0.03943184]
["bitfinex","ETHUSD",1718368929670,0.699,3515.6,3515.0,0.03943184]
["bitfinex","ETHUSD",1718368929849,0.0592304,3515.5,3514.7,3.699]
["bitfinex","ETHUSD",1718368930044,0.0592304,3515.5,3515.1,0.03936456]
["bitfinex","ETHUSD",1718368930253,2.3267,3515.4,3514.5,3.0]
["bitfinex","ETHUSD",1718368930464,0.0592304,3515.3,3515.2,0.03946262]
["bitfinex","ETHUSD",1718368930940,0.0592304,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1718368931141,0.0592304,3515.3,3515.2,0.03946262]
["bitfinex","ETHUSD",1718368931338,0.0592304,3515.3,3514.6,0.699]
["bitfinex","ETHUSD",1718368931564,0.0592304,3515.3,3515.2,0.03949065]
["bitfinex","ETHUSD",1718368931779,0.36772344,3515.3,3514.6,0.699]
["bitfinex","ETHUSD",1718368932001,0.0592304,3515.2,3514.6,0.699]
["bitfinex","ETHUSD",1718368932137,0.0592304,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718368932336,0.0592304,3515.2,3514.5,0.699]
["bitfinex","ETHUSD",1718368934543,0.0592304,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368934746,0.0592304,3515.2,3514.6,0.699]
["bitfinex","ETHUSD",1718368935248,2.3267,3515.4,3514.8,0.699]
["bitfinex","ETHUSD",1718368935451,3.0,3516.2,3515.0,0.699]
["bitfinex","ETHUSD",1718368935452,2.2791,3515.8,3515.0,0.699]
["bitfinex","ETHUSD",1718368935667,0.0592304,3515.7,3515.0,0.699]
["bitfinex","ETHUSD",1718368936571,0.0592304,3515.7,3514.6,4.0499]
["bitfinex","ETHUSD",1718368936775,0.0592304,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368936955,0.36296344,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368937642,0.0592304,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368937977,0.0592304,3515.7,3515.0,0.05689317]
["bitfinex","ETHUSD",1718368938786,2.2791,3515.8,3515.1,0.699]
["bitfinex","ETHUSD",1718368939486,2.4857,3516.2,3515.3,0.699]
["bitfinex","ETHUSD",1718368939687,0.0592304,3516.1,3515.3,0.699]
["bitfinex","ETHUSD",1718368940047,0.0592304,3516.1,3515.4,0.03940377]
["bitfinex","ETHUSD",1718368940280,0.0592304,3516.1,3515.3,0.699]
["bitfinex","ETHUSD",1718368940666,0.0592304,3516.1,3515.4,0.03940377]
["bitfinex","ETHUSD",1718368940857,0.0592304,3516.1,3515.3,0.699]
["bitfinex","ETHUSD",1718368941286,0.0592304,3516.1,3515.4,0.03940377]
["bitfinex","ETHUSD",1718368941584,0.7582304,3516.1,3515.1,0.699]
["bitfinex","ETHUSD",1718368941779,0.7582304,3516.1,3515.5,0.0393365]
["bitfinex","ETHUSD",1718368941982,0.7582304,3516.1,3515.1,0.699]
["bitfinex","ETHUSD",1718368942182,0.62439304,3516.0,3515.6,0.03926924]
["bitfinex","ETHUSD",1718368942386,0.0592304,3515.9,3515.1,0.699]
["bitfinex","ETHUSD",1718368942618,0.0592304,3515.9,3515.7,0.03920197]
["bitfinex","ETHUSD",1718368942891,0.0592304,3515.9,3514.8,1.707]
["bitfinex","ETHUSD",1718368943113,2.3761,3515.8,3514.9,0.699]
["bitfinex","ETHUSD",1718368943397,0.42250482,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368944976,0.42250482,3515.7,3514.7,3.0]
["bitfinex","ETHUSD",1718368945176,0.42250482,3515.7,3514.8,0.699]
["bitfinex","ETHUSD",1718368945358,1.12150482,3515.7,3514.8,0.699]
["bitfinex","ETHUSD",1718368949083,1.12150482,3515.7,3514.5,0.05689955]
["bitfinex","ETHUSD",1718368949271,0.34976048,3515.6,3514.8,0.699]
["bitfinex","ETHUSD",1718368949607,0.0592304,3515.5,3514.8,0.699]
["bitfinex","ETHUSD",1718368950995,2.3761,3515.8,3515.0,0.699]
["bitfinex","ETHUSD",1718368951199,2.3761,3515.8,3515.0,0.75589193]
["bitfinex","ETHUSD",1718368951200,0.0592304,3515.7,3515.0,0.75589193]
["bitfinex","ETHUSD",1718368951405,2.3761,3515.8,3515.0,0.05689193]
["bitfinex","ETHUSD",1718368951608,2.3761,3515.8,3515.1,0.699]
["bitfinex","ETHUSD",1718368952110,0.0592304,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368952469,2.3761,3515.8,3515.1,0.699]
["bitfinex","ETHUSD",1718368952871,0.0592304,3515.7,3514.7,4.0834]
["bitfinex","ETHUSD",1718368953098,0.0592304,3515.7,3514.9,0.699]
["bitfinex","ETHUSD",1718368953407,0.0592304,3515.7,3515.1,0.699]
["bitfinex","ETHUSD",1718368954613,0.0592304,3515.7,3515.2,0.03947945]
["bitfinex","ETHUSD",1718368956676,2.3761,3515.8,3515.3,0.699]
["bitfinex","ETHUSD",1718368956992,2.3528,3516.3,3515.4,0.0393449]
["bitfinex","ETHUSD",1718368957187,0.6644104,3516.2,3515.3,0.699]
["bitfinex","ETHUSD",1718368957393,0.6644104,3516.2,3515.5,0.03927763]
["bitfinex","ETHUSD",1718368957593,0.6644104,3516.2,3515.3,0.699]
["bitfinex","ETHUSD",1718368958125,0.6644104,3516.2,3515.4,0.0393449]
["bitfinex","ETHUSD",1718368958909,1.3634104,3516.2,3515.4,0.0393449]
["bitfinex","ETHUSD",1718368959114,0.67162104,3516.1,3515.2,0.699]
["bitfinex","ETHUSD",1718368959435,0.0592304,3516.0,3515.5,0.03927763]
["bitfinex","ETHUSD",1718368959582,0.0592304,3516.0,3515.2,0.699]
["bitfinex","ETHUSD",1718368959779,0.0592304,3516.0,3515.6,0.03921037]
["bitfinex","ETHUSD",1718368959983,0.14298514,3515.9,3515.2,0.699]
["bitfinex","ETHUSD",1718368960278,0.0592304,3515.8,3515.2,0.699]
["bitfinex","ETHUSD",1718368960500,0.0592304,3516.0,3515.3,0.03941218]
["bitfinex","ETHUSD",1718368961497,0.0592304,3515.9,3515.3,0.03941218]
["bitfinex","ETHUSD",1718368961702,0.699,3516.1,3515.1,0.699]
["bitfinex","ETHUSD",1718368962038,0.37033344,3516.0,3515.2,0.03947945]
["bitfinex","ETHUSD",1718368967626,2.3324,3515.9,3515.2,0.03947945]
["bitfinex","ETHUSD",1718368967945,0.0592304,3515.8,3515.2,0.03947945]
["bitfinex","ETHUSD",1718368968240,0.0592304,3515.8,3515.1,0.699]
["bitfinex","ETHUSD",1718368968541,0.0592304,3515.8,3515.2,0.03940935]
["bitfinex","ETHUSD",1718368968715,2.3343,3515.7,3515.2,0.03940935]
["bitfinex","ETHUSD",1718368969618,2.3343,3515.7,3514.9,2.407]
["bitfinex","ETHUSD",1718368969814,2.3343,3515.7,3515.3,0.03934207]
["bitfinex","ETHUSD",1718368970006,2.3343,3515.7,3514.9,2.407]
["bitfinex","ETHUSD",1718368970201,2.3343,3515.7,3515.4,0.0392748]
["bitfinex","ETHUSD",1718368970443,2.3343,3515.7,3514.9,2.407]
["bitfinex","ETHUSD",1718368970646,2.3343,3515.7,3515.5,0.03920753]
["bitfinex","ETHUSD",1718368970833,2.63763,3515.7,3514.9,2.407]
["bitfinex","ETHUSD",1718368971146,2.3343,3515.7,3514.9,2.407]
["bitfinex","ETHUSD",1718368971440,2.3343,3515.7,3515.0,0.03954391]
["bitfinex","ETHUSD",1718368971842,0.0592304,3515.6,3515.0,0.03954391]
["bitfinex","ETHUSD",1718368972233,0.0592304,3515.6,3514.8,0.699]
["bitfinex","ETHUSD",1718368972557,0.0592304,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1718368972787,2.489,3515.5,3514.9,0.0396112]
["bitfinex","ETHUSD",1718368972943,0.0592304,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718368973146,0.0592304,3515.4,3515.0,0.03959157]
["bitfinex","ETHUSD",1718368973455,0.0592304,3515.4,3514.6,3.0]
["bitfinex","ETHUSD",1718368973663,0.0592304,3515.4,3515.1,0.03952428]
["bitfinex","ETHUSD",1718368973879,0.0592304,3515.4,3514.5,0.699]
["bitfinex","ETHUSD",1718368974376,0.0592304,3515.4,3514.6,0.03999252]
["bitfinex","ETHUSD",1718368974556,2.3356,3515.3,3514.6,0.03999252]
["bitfinex","ETHUSD",1718368974760,0.0592304,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368974959,0.0592304,3515.2,3514.7,0.03992522]
["bitfinex","ETHUSD",1718368975280,0.0592304,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368975763,0.0592304,3515.2,3514.5,0.04005982]
["bitfinex","ETHUSD",1718368976981,2.4593,3515.1,3514.5,0.04005982]
["bitfinex","ETHUSD",1718368977282,0.0592304,3515.0,3514.5,0.04005982]
["bitfinex","ETHUSD",1718368977775,0.0592304,3515.0,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368977776,2.4593,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368983702,3.89274514,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368984140,4.59174514,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368984426,5.05091965,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368984789,4.35191965,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368985020,2.91847451,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368992923,4.35191965,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368995449,2.91847451,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368996221,2.4593,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368997728,2.256,3515.4,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368998052,3.74867554,3515.4,3514.4,0.4222501]
["bitfinex","ETHUSD",1718368998358,3.74867554,3515.4,3514.5,0.03927569]
["bitfinex","ETHUSD",1718368998655,0.0592304,3515.4,3514.5,0.03927569]
["bitfinex","ETHUSD",1718368998968,0.0592304,3515.6,3514.5,0.03927569]
["bitfinex","ETHUSD",1718369005726,0.0592304,3515.6,3514.5,0.09617796]
["bitfinex","ETHUSD",1718369006347,0.0592304,3515.6,3514.5,0.03927569]
["bitfinex","ETHUSD",1718369007041,0.7,3515.2,3514.5,0.03927569]
["bitfinex","ETHUSD",1718369008465,0.7,3515.2,3514.5,0.09617515]
["bitfinex","ETHUSD",1718369008764,0.0592304,3515.6,3514.6,2.3505]
["bitfinex","ETHUSD",1718369008975,0.7,3515.5,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369009175,0.0592304,3515.4,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369010230,0.7,3515.3,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369010431,0.0592304,3515.2,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369011148,0.7,3515.3,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369011365,0.0592304,3515.2,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369011863,0.7592304,3515.2,3514.6,2.38944509]
["bitfinex","ETHUSD",1718369012160,0.7,3515.0,3514.6,0.03894509]
["bitfinex","ETHUSD",1718369012364,0.0592304,3514.9,3514.6,0.03894509]
["bitfinex","ETHUSD",1718369012791,0.7,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369012991,0.7,3515.2,3514.7,0.03865232]
["bitfinex","ETHUSD",1718369013278,0.7,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369013279,0.0592304,3515.1,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369013454,0.0592304,3515.1,3514.8,0.03858503]
["bitfinex","ETHUSD",1718369013634,0.0592304,3515.1,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369013834,0.0592304,3515.1,3514.9,0.03851773]
["bitfinex","ETHUSD",1718369014089,0.0592304,3515.1,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369014577,0.0592304,3515.1,3514.5,0.03878692]
["bitfinex","ETHUSD",1718369016479,0.7,3515.0,3514.5,0.03878692]
["bitfinex","ETHUSD",1718369016791,0.0592304,3514.9,3514.5,0.03878692]
["bitfinex","ETHUSD",1718369017087,0.0592304,3514.9,3514.6,0.03875322]
["bitfinex","ETHUSD",1718369017450,0.0592304,3514.9,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369017781,0.0592304,3514.9,3514.7,0.03868592]
["bitfinex","ETHUSD",1718369018024,0.0592304,3514.9,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369018922,0.0592304,3514.9,3514.5,0.03882052]
["bitfinex","ETHUSD",1718369019124,2.3121304,3514.9,3514.5,0.03882052]
["bitfinex","ETHUSD",1718369019310,2.3121304,3514.9,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369019622,0.7,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369022019,0.0592304,3514.8,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369022320,0.7,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369026946,0.0592304,3514.8,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369027107,0.7,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369028062,0.29044344,3514.8,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369028263,0.7,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369028715,0.7,3514.7,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369028911,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369031058,3.0,3515.2,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369031059,0.7,3514.7,3514.5,0.03909494]
["bitfinex","ETHUSD",1718369031352,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369031851,0.0592304,3515.1,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369032153,0.7,3515.0,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369032357,0.7592304,3515.0,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369032941,0.0592304,3515.0,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369033139,0.7,3514.9,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369033455,0.0592304,3514.8,3514.4,2.8188501]
["bitfinex","ETHUSD",1718369033852,0.0592304,3514.8,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369034017,0.7,3514.7,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369034655,0.58478454,3515.1,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369034950,0.7,3514.9,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369035130,0.7592304,3514.9,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369035726,0.0592304,3514.8,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369036421,0.7,3514.7,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369036637,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369040249,0.36708344,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369041369,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369041739,0.0592304,3514.6,3514.5,0.03899693]
["bitfinex","ETHUSD",1718369042463,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369042652,0.0592304,3514.6,3514.5,0.03899693]
["bitfinex","ETHUSD",1718369042864,0.0592304,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369043048,0.36708344,3514.6,3514.5,0.03899693]
["bitfinex","ETHUSD",1718369043272,0.36708344,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369043273,1.06708344,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369044987,0.36708344,3514.6,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369045171,0.7,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369045476,0.7592304,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369045779,1.09786874,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369047155,2.47208348,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369048083,0.33863834,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369048254,1.09786874,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369050349,2.53131388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369054878,1.83131388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369055430,2.53131388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369055597,4.88731388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369057276,4.18731388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369057481,4.88731388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369058457,5.37947729,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369058857,4.67947729,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369059191,5.37947729,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369059390,4.18731388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369059772,4.88731388,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369061106,5.37947729,3514.5,3514.4,0.4222501]
["bitfinex","ETHUSD",1718369061971,11.43231388,3514.5,3514.4,0.13195315]
["bitfinex","ETHUSD",1718369062270,11.43231388,3514.5,3512.2,0.59259848]
["bitfinex","ETHUSD",1718369062271,2.2687,3513.8,3512.3,2.3443]
["bitfinex","ETHUSD",1718369062501,0.7,3513.2,3512.3,2.3443]
["bitfinex","ETHUSD",1718369062694,0.0592304,3513.1,3512.3,2.3443]
["bitfinex","ETHUSD",1718369063674,0.7,3513.1,3512.3,2.3443]
["bitfinex","ETHUSD",1718369064369,0.7,3513.3,3512.5,2.2628]
["bitfinex","ETHUSD",1718369064574,0.0592304,3513.6,3512.7,2.2628]
["bitfinex","ETHUSD",1718369064815,0.0592304,3513.6,3512.9,2.2628]
["bitfinex","ETHUSD",1718369065013,0.0592304,3513.7,3513.0,0.05692485]
["bitfinex","ETHUSD",1718369065183,0.7,3513.8,3513.0,0.05692485]
["bitfinex","ETHUSD",1718369065521,0.0592304,3513.7,3512.9,2.2628]
["bitfinex","ETHUSD",1718369067669,0.7,3513.6,3512.9,2.2628]
["bitfinex","ETHUSD",1718369067874,0.0592304,3513.5,3513.0,0.03788842]
["bitfinex","ETHUSD",1718369076629,0.7,3513.4,3513.0,0.03788842]
["bitfinex","ETHUSD",1718369076793,0.0592304,3513.3,3513.0,0.03788842]
["bitfinex","ETHUSD",1718369076998,0.0592304,3513.3,3512.9,2.2628]
["bitfinex","ETHUSD",1718369077203,0.0592304,3513.3,3513.1,0.03794136]
["bitfinex","ETHUSD",1718369077526,0.0592304,3513.3,3513.2,0.03787401]
["bitfinex","ETHUSD",1718369077832,0.0592304,3513.3,3512.9,2.2628]
["bitfinex","ETHUSD",1718369078135,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369078332,0.0592304,3513.5,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369079297,0.7,3513.6,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369079496,0.7,3513.6,3512.9,2.2628]
["bitfinex","ETHUSD",1718369079497,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369079797,0.0592304,3513.5,3513.1,0.03794136]
["bitfinex","ETHUSD",1718369080130,0.0592304,3513.5,3513.2,0.03787401]
["bitfinex","ETHUSD",1718369080460,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369080589,0.0592304,3513.5,3513.3,0.03780665]
["bitfinex","ETHUSD",1718369080789,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369081199,0.0592304,3513.5,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369081400,0.7,3513.6,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369081625,0.0592304,3513.5,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369081919,0.0592304,3513.5,3513.1,0.03794136]
["bitfinex","ETHUSD",1718369082103,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369082303,0.0592304,3513.5,3513.2,0.03787401]
["bitfinex","ETHUSD",1718369082508,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369082710,0.0592304,3513.5,3513.3,0.03780665]
["bitfinex","ETHUSD",1718369082890,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369083090,0.0592304,3513.5,3513.4,0.0377393]
["bitfinex","ETHUSD",1718369083419,0.0592304,3513.5,3512.9,2.2628]
["bitfinex","ETHUSD",1718369083788,0.0592304,3513.5,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369083989,0.7,3513.7,3513.0,0.03800872]
["bitfinex","ETHUSD",1718369084290,0.0592304,3513.6,3512.9,2.2628]
["bitfinex","ETHUSD",1718369084621,3.49220684,3514.3,3513.2,2.4475]
["bitfinex","ETHUSD",1718369084790,0.7592304,3514.2,3513.2,2.4475]
["bitfinex","ETHUSD",1718369084990,0.7592304,3514.2,3513.3,0.03780385]
["bitfinex","ETHUSD",1718369085394,0.7,3514.1,3513.2,2.4475]
["bitfinex","ETHUSD",1718369085625,0.0592304,3514.0,3513.2,2.4475]
["bitfinex","ETHUSD",1718369086035,0.7,3513.9,3513.2,2.4475]
["bitfinex","ETHUSD",1718369086250,0.7,3513.9,3513.3,0.03773671]
["bitfinex","ETHUSD",1718369086625,0.7,3513.9,3513.2,2.4475]
["bitfinex","ETHUSD",1718369087724,1.05081534,3513.9,3513.0,0.7]
["bitfinex","ETHUSD",1718369088052,1.05081534,3513.9,3513.3,0.03773671]
["bitfinex","ETHUSD",1718369088223,0.7,3513.7,3512.9,2.4439]
["bitfinex","ETHUSD",1718369088552,0.0592304,3513.6,3512.9,2.4439]
["bitfinex","ETHUSD",1718369088763,0.0592304,3513.6,3513.0,0.03793878]
["bitfinex","ETHUSD",1718369092659,0.37592304,3514.2,3513.0,0.73793878]
["bitfinex","ETHUSD",1718369092818,0.7,3513.9,3513.0,0.73793878]
["bitfinex","ETHUSD",1718369093239,0.7,3513.7,3513.0,0.03793878]
["bitfinex","ETHUSD",1718369093539,0.7592304,3513.7,3513.0,0.03793878]
["bitfinex","ETHUSD",1718369100718,0.0592304,3513.7,3513.0,0.03793878]
["bitfinex","ETHUSD",1718369100926,2.3288,3514.0,3513.0,0.03793878]
["bitfinex","ETHUSD",1718369101093,0.7592304,3513.9,3512.9,2.4439]
["bitfinex","ETHUSD",1718369102602,0.7592304,3513.9,3513.0,0.05692583]
["bitfinex","ETHUSD",1718369102951,0.49218835,3514.3,3513.6,0.7]
["bitfinex","ETHUSD",1718369103082,12.01284431,3514.8,3513.9,0.7]
["bitfinex","ETHUSD",1718369103083,0.49218835,3514.7,3513.9,0.7]
["bitfinex","ETHUSD",1718369103282,0.0592304,3514.6,3514.0,2.4606]
["bitfinex","ETHUSD",1718369103798,0.7,3514.5,3514.0,2.4606]
["bitfinex","ETHUSD",1718369104148,0.7,3514.5,3514.1,0.03715886]
["bitfinex","ETHUSD",1718369104149,0.0592304,3514.4,3514.1,0.03715886]
["bitfinex","ETHUSD",1718369104487,0.7,3514.3,3514.1,0.03715886]
["bitfinex","ETHUSD",1718369104704,0.0592304,3514.2,3513.7,2.2811]
["bitfinex","ETHUSD",1718369104925,0.0592304,3514.2,3513.8,0.03736084]
["bitfinex","ETHUSD",1718369105224,0.0592304,3514.9,3513.8,0.05691615]
["bitfinex","ETHUSD",1718369105377,0.7,3514.6,3513.9,0.03729351]
["bitfinex","ETHUSD",1718369105581,0.0592304,3514.5,3513.8,0.05691615]
["bitfinex","ETHUSD",1718369105887,0.0592304,3514.5,3513.9,0.03721796]
["bitfinex","ETHUSD",1718369105888,0.7,3514.4,3513.9,0.03721796]
["bitfinex","ETHUSD",1718369106407,0.0592304,3514.5,3513.9,0.03721796]
["bitfinex","ETHUSD",1718369106602,0.7,3514.6,3513.8,0.05691615]
["bitfinex","ETHUSD",1718369106915,0.0592304,3514.5,3513.8,0.05691615]
["bitfinex","ETHUSD",1718369107319,0.7592304,3514.6,3513.8,0.05691615]
["bitfinex","ETHUSD",1718369108816,0.0592304,3514.6,3513.8,0.75691615]
["bitfinex","ETHUSD",1718369109021,0.0592304,3514.7,3513.8,0.75691615]
["bitfinex","ETHUSD",1718369109204,2.3479,3514.5,3513.1,2.30059848]
["bitfinex","ETHUSD",1718369109526,0.7592304,3514.4,3513.4,2.3502]
["bitfinex","ETHUSD",1718369109741,0.7592304,3514.4,3513.5,0.75691617]
["bitfinex","ETHUSD",1718369110019,0.90257491,3514.6,3513.5,0.79440348]
["bitfinex","ETHUSD",1718369110724,0.7592304,3514.6,3513.7,0.7]
["bitfinex","ETHUSD",1718369111224,0.7592304,3514.6,3513.8,0.03712299]
["bitfinex","ETHUSD",1718369111583,0.7592304,3514.6,3513.6,2.4205]
["bitfinex","ETHUSD",1718369111782,0.7592304,3514.6,3513.9,0.03705566]
["bitfinex","ETHUSD",1718369111981,0.7592304,3514.6,3513.6,2.4205]
["bitfinex","ETHUSD",1718369112216,0.7592304,3514.6,3514.0,0.03698834]
["bitfinex","ETHUSD",1718369112387,0.7592304,3514.6,3513.6,2.4205]
["bitfinex","ETHUSD",1718369112585,0.7592304,3514.6,3514.1,0.03692101]
["bitfinex","ETHUSD",1718369112785,0.7,3514.4,3513.6,2.4205]
["bitfinex","ETHUSD",1718369112986,0.0592304,3514.3,3514.2,0.03685369]
["bitfinex","ETHUSD",1718369113223,0.0592304,3514.3,3513.6,2.4205]
["bitfinex","ETHUSD",1718369113599,0.0592304,3514.3,3513.7,0.03719033]
["bitfinex","ETHUSD",1718369113987,2.3018,3514.2,3513.7,0.03719033]
["bitfinex","ETHUSD",1718369114193,0.30610304,3514.1,3513.1,5.408]
["bitfinex","ETHUSD",1718369114510,0.0592304,3514.0,3513.1,5.408]
["bitfinex","ETHUSD",1718369114702,0.0592304,3514.0,3513.2,0.0375858]
["bitfinex","ETHUSD",1718369114901,0.0592304,3514.0,3513.3,0.7]
["bitfinex","ETHUSD",1718369115233,0.0592304,3514.0,3513.4,0.0374511]
["bitfinex","ETHUSD",1718369115414,0.0592304,3514.2,3513.4,0.09437035]
["bitfinex","ETHUSD",1718369115741,0.0592304,3514.2,3513.5,0.03740614]
["bitfinex","ETHUSD",1718369116021,0.7592304,3514.2,3513.5,0.03740614]
["bitfinex","ETHUSD",1718369116407,0.7592304,3514.2,3513.3,0.05691874]
["bitfinex","ETHUSD",1718369116933,0.7592304,3514.2,3513.4,0.03747348]
["bitfinex","ETHUSD",1718369117492,0.7592304,3514.2,3513.2,0.05691875]
["bitfinex","ETHUSD",1718369117719,3.48704665,3514.9,3513.2,0.05691875]
["bitfinex","ETHUSD",1718369117720,2.97414665,3514.9,3513.5,0.7]
["bitfinex","ETHUSD",1718369117889,0.7,3514.5,3513.7,2.4176]
["bitfinex","ETHUSD",1718369118101,0.7,3514.5,3513.8,0.09410967]
["bitfinex","ETHUSD",1718369118601,2.3801,3515.4,3514.1,0.7]
["bitfinex","ETHUSD",1718369118911,0.0592304,3515.3,3514.2,0.05690429]
["bitfinex","ETHUSD",1718369119126,0.7,3515.0,3513.8,3.14144514]
["bitfinex","ETHUSD",1718369119326,0.7,3514.8,3513.8,2.408]
["bitfinex","ETHUSD",1718369119649,0.0592304,3514.7,3513.9,0.0371312]
["bitfinex","ETHUSD",1718369120802,0.7,3514.8,3513.9,0.0371312]
["bitfinex","ETHUSD",1718369122317,0.0592304,3515.2,3513.9,0.0371312]
["bitfinex","ETHUSD",1718369122526,0.0592304,3515.2,3513.8,2.408]
["bitfinex","ETHUSD",1718369122527,0.7,3514.9,3513.8,2.408]
["bitfinex","ETHUSD",1718369122745,0.0592304,3514.8,3513.8,2.408]
["bitfinex","ETHUSD",1718369123049,0.0592304,3514.8,3513.9,0.03689622]
["bitfinex","ETHUSD",1718369126877,0.7,3514.5,3513.9,0.03689622]
["bitfinex","ETHUSD",1718369127072,0.7,3514.3,3513.9,0.03689622]
["bitfinex","ETHUSD",1718369127227,0.0592304,3514.2,3513.7,2.4176]
["bitfinex","ETHUSD",1718369127562,0.0592304,3514.2,3513.8,0.03572877]
["bitfinex","ETHUSD",1718369127760,0.0592304,3514.2,3513.7,2.4176]
["bitfinex","ETHUSD",1718369127941,0.0592304,3514.4,3513.9,0.03566144]
["bitfinex","ETHUSD",1718369128137,0.0592304,3514.4,3513.7,2.4176]
["bitfinex","ETHUSD",1718369128340,0.0592304,3514.4,3514.0,0.03559411]
["bitfinex","ETHUSD",1718369128543,0.7592304,3514.4,3513.7,2.4176]
["bitfinex","ETHUSD",1718369128750,0.7592304,3514.4,3514.1,0.03552679]
["bitfinex","ETHUSD",1718369128952,0.7592304,3514.4,3513.7,2.4176]
["bitfinex","ETHUSD",1718369128953,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369129334,0.0592304,3514.3,3513.8,0.03572877]
["bitfinex","ETHUSD",1718369129528,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369129729,0.0592304,3514.3,3513.9,0.03566144]
["bitfinex","ETHUSD",1718369129941,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369130155,0.0592304,3514.3,3514.0,0.03559411]
["bitfinex","ETHUSD",1718369130363,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369130570,0.0592304,3514.3,3514.1,0.03552679]
["bitfinex","ETHUSD",1718369130803,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369131100,0.0592304,3514.3,3514.2,0.03554059]
["bitfinex","ETHUSD",1718369131321,0.0592304,3514.3,3513.7,2.4176]
["bitfinex","ETHUSD",1718369131468,0.0592304,3514.7,3514.2,0.03554059]
["bitfinex","ETHUSD",1718369131671,0.7592304,3514.7,3513.8,0.05691408]
["bitfinex","ETHUSD",1718369132067,0.7592304,3514.7,3513.9,0.03574256]
["bitfinex","ETHUSD",1718369132518,0.7,3514.7,3513.9,0.09265448]
["bitfinex","ETHUSD",1718369132685,0.0592304,3514.9,3513.9,0.09265448]
["bitfinex","ETHUSD",1718369132872,1.3085809,3514.8,3513.9,0.09265448]
["bitfinex","ETHUSD",1718369133074,0.0592304,3514.7,3513.9,0.09265448]
["bitfinex","ETHUSD",1718369133932,2.3021,3515.5,3514.1,0.7]
["bitfinex","ETHUSD",1718369134211,0.0592304,3515.2,3514.3,0.7]
["bitfinex","ETHUSD",1718369134408,0.0592304,3515.2,3514.3,0.05690432]
["bitfinex","ETHUSD",1718369134611,0.0592304,3515.2,3514.4,0.03538637]
["bitfinex","ETHUSD",1718369134809,1.01916444,3515.2,3514.4,0.03538637]
["bitfinex","ETHUSD",1718369135877,0.7,3515.0,3514.1,0.7]
["bitfinex","ETHUSD",1718369136206,0.7,3515.0,3514.2,0.035521]
["bitfinex","ETHUSD",1718369136207,0.0592304,3514.9,3514.2,0.035521]
["bitfinex","ETHUSD",1718369136418,0.7,3514.8,3514.2,0.035521]
["bitfinex","ETHUSD",1718369136578,0.7,3514.6,3514.0,2.3325]
["bitfinex","ETHUSD",1718369136775,0.0592304,3514.5,3514.3,0.03545368]
["bitfinex","ETHUSD",1718369136993,0.37536344,3514.5,3513.7,2.4937]
["bitfinex","ETHUSD",1718369137196,0.37536344,3514.5,3514.4,0.03528289]
["bitfinex","ETHUSD",1718369137397,0.37536344,3514.5,3513.7,5.4937]
["bitfinex","ETHUSD",1718369137742,0.0592304,3514.5,3513.8,0.03568681]
["bitfinex","ETHUSD",1718369140351,0.7,3514.6,3513.8,0.03568681]
["bitfinex","ETHUSD",1718369140558,0.0592304,3514.5,3513.8,0.03568681]
["bitfinex","ETHUSD",1718369144029,0.7,3514.4,3513.8,0.03568681]
["bitfinex","ETHUSD",1718369144241,0.0592304,3514.3,3513.8,0.03568681]
["bitfinex","ETHUSD",1718369144392,0.0592304,3514.3,3513.4,2.4707]
["bitfinex","ETHUSD",1718369144721,0.0592304,3514.2,3513.4,5.4707]
["bitfinex","ETHUSD",1718369144918,0.0592304,3514.2,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369145787,0.7,3514.3,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369145901,0.0592304,3514.2,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369146613,0.0592304,3514.2,3513.5,0.73596154]
["bitfinex","ETHUSD",1718369147309,0.0592304,3514.2,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369150514,0.7,3514.1,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369150720,0.0592304,3514.0,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369153977,0.7,3514.2,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369154137,0.0592304,3514.1,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369155324,0.7,3514.0,3513.5,0.03596154]
["bitfinex","ETHUSD",1718369155672,0.7,3514.0,3513.3,2.3448]
["bitfinex","ETHUSD",1718369155963,0.0592304,3513.9,3513.3,2.3448]
["bitfinex","ETHUSD",1718369156174,0.0592304,3513.9,3513.4,0.03610723]
["bitfinex","ETHUSD",1718369159938,0.0592304,3514.3,3513.4,0.03610723]
["bitfinex","ETHUSD",1718369160138,0.89139321,3514.4,3513.5,2.4796]
["bitfinex","ETHUSD",1718369160343,0.89139321,3514.4,3513.6,0.09294883]
["bitfinex","ETHUSD",1718369160344,0.7,3514.4,3513.6,0.09294883]
["bitfinex","ETHUSD",1718369160530,0.7592304,3514.4,3513.6,0.09294883]
["bitfinex","ETHUSD",1718369160734,0.7592304,3514.4,3513.6,0.05691475]
["bitfinex","ETHUSD",1718369161468,0.7,3514.4,3513.6,0.05691475]
["bitfinex","ETHUSD",1718369161688,0.7592304,3514.4,3513.6,0.05691475]
["bitfinex","ETHUSD",1718369162309,0.0592304,3514.4,3513.5,2.4796]
["bitfinex","ETHUSD",1718369162463,0.7592304,3514.4,3513.5,2.4796]
["bitfinex","ETHUSD",1718369162660,0.7592304,3514.4,3513.6,0.09294733]
["bitfinex","ETHUSD",1718369163078,0.0592304,3514.4,3513.6,0.05691325]
["bitfinex","ETHUSD",1718369163405,0.7,3514.5,3513.5,2.4796]
["bitfinex","ETHUSD",1718369163769,0.7,3514.5,3513.6,0.03603408]
["bitfinex","ETHUSD",1718369164296,0.7,3514.5,3513.6,0.09294728]
["bitfinex","ETHUSD",1718369165196,0.0592304,3514.6,3513.6,0.09294728]
["bitfinex","ETHUSD",1718369165403,0.7,3514.5,3513.6,0.09294728]
["bitfinex","ETHUSD",1718369165715,0.0592304,3514.4,3513.6,0.03603408]
["bitfinex","ETHUSD",1718369166197,0.0592304,3514.4,3513.6,0.09294731]
["bitfinex","ETHUSD",1718369166562,0.0592304,3514.4,3513.6,0.03603408]
["bitfinex","ETHUSD",1718369167073,0.0592304,3514.4,3513.6,0.0929473]
["bitfinex","ETHUSD",1718369168262,0.0592304,3514.4,3513.6,0.03603408]
["bitfinex","ETHUSD",1718369169108,0.0592304,3514.4,3513.6,0.09294728]
["bitfinex","ETHUSD",1718369169470,0.0592304,3514.4,3513.6,0.03603408]
["bitfinex","ETHUSD",1718369171220,0.0592304,3514.4,3513.6,0.73603408]
["bitfinex","ETHUSD",1718369172479,0.0592304,3514.4,3513.7,2.3896]
["bitfinex","ETHUSD",1718369172996,0.0592304,3514.4,3513.8,0.03580987]
["bitfinex","ETHUSD",1718369173511,0.0592304,3514.4,3513.9,2.3082]
["bitfinex","ETHUSD",1718369173695,0.0592304,3514.6,3513.9,2.3082]
["bitfinex","ETHUSD",1718369173898,0.0592304,3514.6,3514.0,0.03567522]
["bitfinex","ETHUSD",1718369174095,0.0592304,3514.6,3513.9,2.3082]
["bitfinex","ETHUSD",1718369174302,0.0592304,3514.6,3514.1,0.0356079]
["bitfinex","ETHUSD",1718369174486,0.0592304,3514.6,3514.0,0.03567522]
["bitfinex","ETHUSD",1718369174685,0.0592304,3514.6,3514.2,0.03554058]
["bitfinex","ETHUSD",1718369174869,0.0592304,3514.6,3514.1,0.0356079]
["bitfinex","ETHUSD",1718369174870,0.48435894,3514.6,3514.1,0.0356079]
["bitfinex","ETHUSD",1718369175098,0.48435894,3514.6,3514.3,0.03547326]
["bitfinex","ETHUSD",1718369175307,0.48435894,3514.6,3514.2,0.03554058]
["bitfinex","ETHUSD",1718369175499,0.48435894,3514.6,3513.9,2.3082]
["bitfinex","ETHUSD",1718369175696,0.0592304,3514.6,3513.9,2.3082]
["bitfinex","ETHUSD",1718369175905,0.0592304,3514.6,3514.0,0.03567522]
["bitfinex","ETHUSD",1718369176501,0.0592304,3514.8,3514.0,0.03567522]
["bitfinex","ETHUSD",1718369176830,4.42107463,3515.8,3514.6,0.7]
["bitfinex","ETHUSD",1718369177043,0.7592304,3515.7,3514.8,2.3071]
["bitfinex","ETHUSD",1718369177560,0.7592304,3515.7,3514.9,0.03506386]
["bitfinex","ETHUSD",1718369178004,0.7592304,3515.7,3514.8,2.3071]
["bitfinex","ETHUSD",1718369178333,1.19193436,3516.1,3515.0,0.03499657]
["bitfinex","ETHUSD",1718369178535,1.19193436,3516.1,3515.1,0.7]
["bitfinex","ETHUSD",1718369178536,0.7592304,3516.0,3515.1,0.7]
["bitfinex","ETHUSD",1718369178742,0.0592304,3516.0,3515.1,0.7]
["bitfinex","ETHUSD",1718369178915,0.7592304,3516.0,3515.1,0.7]
["bitfinex","ETHUSD",1718369179112,0.52538755,3515.9,3515.1,0.7]
["bitfinex","ETHUSD",1718369179440,0.0592304,3515.8,3515.2,0.0343167]
["bitfinex","ETHUSD",1718369179615,0.0592304,3515.8,3515.1,0.7]
["bitfinex","ETHUSD",1718369179796,0.0592304,3515.8,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369179995,0.0592304,3515.8,3515.2,0.0343167]
["bitfinex","ETHUSD",1718369180430,0.0592304,3515.8,3514.9,0.7]
["bitfinex","ETHUSD",1718369180703,0.40103671,3515.8,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369180935,0.0592304,3515.7,3515.0,0.0568927]
["bitfinex","ETHUSD",1718369181346,0.0592304,3515.7,3515.1,0.03438398]
["bitfinex","ETHUSD",1718369181732,0.0592304,3515.7,3515.2,2.45]
["bitfinex","ETHUSD",1718369182212,0.0592304,3515.7,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369182436,0.22187283,3515.7,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369183309,0.0592304,3515.7,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369183511,0.0592304,3515.8,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369184653,0.0592304,3516.0,3515.3,0.03424942]
["bitfinex","ETHUSD",1718369184851,0.7,3515.9,3515.2,2.45]
["bitfinex","ETHUSD",1718369185041,0.0592304,3515.8,3515.4,0.03418215]
["bitfinex","ETHUSD",1718369185241,0.0592304,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369185438,0.0592304,3515.8,3515.5,0.03411488]
["bitfinex","ETHUSD",1718369185749,0.57849795,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369185917,0.0592304,3515.8,3515.6,0.03404761]
["bitfinex","ETHUSD",1718369186117,0.0592304,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369186353,0.0592304,3515.8,3515.7,0.03398035]
["bitfinex","ETHUSD",1718369186555,0.0592304,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369186738,0.0592304,3515.8,3515.7,0.03398035]
["bitfinex","ETHUSD",1718369186939,0.57849795,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369187278,0.0592304,3515.7,3515.2,2.45]
["bitfinex","ETHUSD",1718369188151,0.0592304,3515.8,3515.2,2.45]
["bitfinex","ETHUSD",1718369189758,0.0592304,3516.0,3515.2,2.45]
["bitfinex","ETHUSD",1718369190059,1.44461795,3516.0,3515.2,2.45]
["bitfinex","ETHUSD",1718369190256,1.44461795,3516.0,3514.9,3.1858]
["bitfinex","ETHUSD",1718369190257,0.7,3515.8,3514.9,3.1858]
["bitfinex","ETHUSD",1718369190465,0.0592304,3515.7,3514.9,2.4858]
["bitfinex","ETHUSD",1718369190955,0.0592304,3515.7,3514.4,7.27]
["bitfinex","ETHUSD",1718369190956,0.7,3515.2,3514.4,7.27]
["bitfinex","ETHUSD",1718369191182,0.0592304,3515.1,3514.3,2.3106]
["bitfinex","ETHUSD",1718369195190,0.7592304,3515.5,3514.4,0.75690502]
["bitfinex","ETHUSD",1718369195376,0.7592304,3515.5,3514.6,0.7]
["bitfinex","ETHUSD",1718369195377,0.0592304,3515.5,3514.6,0.7]
["bitfinex","ETHUSD",1718369195556,0.7592304,3515.5,3514.6,0.7]
["bitfinex","ETHUSD",1718369197571,0.7592304,3515.5,3513.8,4.708]
["bitfinex","ETHUSD",1718369197572,0.7,3515.1,3513.8,4.708]
["bitfinex","ETHUSD",1718369197897,0.7,3515.1,3514.2,3.193]
["bitfinex","ETHUSD",1718369198385,0.7,3515.1,3514.3,0.03501462]
["bitfinex","ETHUSD",1718369198960,0.7592304,3515.3,3514.3,0.03501462]
["bitfinex","ETHUSD",1718369205083,0.7592304,3515.3,3514.4,0.7]
["bitfinex","ETHUSD",1718369205577,0.7592304,3515.3,3514.5,0.03485763]
["bitfinex","ETHUSD",1718369208927,0.0592304,3515.3,3514.5,0.03485763]
["bitfinex","ETHUSD",1718369209129,0.0592304,3515.3,3514.5,0.09175758]
["bitfinex","ETHUSD",1718369210320,0.0592304,3515.3,3514.5,0.03485763]
["bitfinex","ETHUSD",1718369212614,0.0592304,3515.3,3514.5,0.09175757]
["bitfinex","ETHUSD",1718369213015,0.0592304,3515.3,3514.6,2.46]
["bitfinex","ETHUSD",1718369213217,0.0592304,3515.3,3514.7,0.03468109]
["bitfinex","ETHUSD",1718369213843,0.7,3515.5,3514.7,0.03468109]
["bitfinex","ETHUSD",1718369214007,0.0592304,3515.4,3514.7,0.03468109]
["bitfinex","ETHUSD",1718369214209,0.0592304,3515.4,3514.6,2.46]
["bitfinex","ETHUSD",1718369214755,0.0592304,3515.4,3514.7,0.03468109]
["bitfinex","ETHUSD",1718369214937,0.0592304,3515.6,3514.7,0.09158099]
["bitfinex","ETHUSD",1718369215137,2.74207263,3516.0,3515.0,0.7]
["bitfinex","ETHUSD",1718369215452,0.7592304,3515.9,3515.1,2.3889]
["bitfinex","ETHUSD",1718369215805,0.7592304,3515.9,3515.1,2.42331193]
["bitfinex","ETHUSD",1718369216510,0.0592304,3515.9,3515.1,2.42331193]
["bitfinex","ETHUSD",1718369216750,0.7,3515.8,3515.1,2.42331193]
["bitfinex","ETHUSD",1718369216918,0.0592304,3515.7,3515.1,2.42331193]
["bitfinex","ETHUSD",1718369219355,0.36016344,3515.7,3515.1,2.42331193]
["bitfinex","ETHUSD",1718369219729,0.36016344,3515.7,3515.1,0.03441193]
["bitfinex","ETHUSD",1718369219730,0.7,3515.6,3515.1,0.03441193]
["bitfinex","ETHUSD",1718369219960,0.0592304,3515.5,3514.8,2.3235]
["bitfinex","ETHUSD",1718369220248,0.0592304,3515.5,3515.2,0.03423285]
["bitfinex","ETHUSD",1718369220420,0.0592304,3515.5,3514.8,2.3235]
["bitfinex","ETHUSD",1718369220614,0.0592304,3515.5,3515.3,0.03416557]
["bitfinex","ETHUSD",1718369220819,0.0592304,3515.5,3514.8,2.3235]
["bitfinex","ETHUSD",1718369221020,0.0592304,3515.5,3515.4,0.0340983]
["bitfinex","ETHUSD",1718369221219,0.0592304,3515.5,3514.8,2.3235]
["bitfinex","ETHUSD",1718369221643,3.0605,3515.4,3514.5,2.4883]
["bitfinex","ETHUSD",1718369221863,0.0592304,3515.3,3514.9,0.0344347]
["bitfinex","ETHUSD",1718369222067,0.0592304,3515.3,3514.5,2.4883]
["bitfinex","ETHUSD",1718369222365,0.0592304,3515.3,3515.0,0.03431989]
["bitfinex","ETHUSD",1718369222561,0.0592304,3515.3,3514.5,2.4883]
["bitfinex","ETHUSD",1718369222737,0.0592304,3515.3,3515.1,0.03425261]
["bitfinex","ETHUSD",1718369222938,0.0592304,3515.3,3514.5,5.4883]
["bitfinex","ETHUSD",1718369223139,0.0592304,3515.3,3515.2,0.03418533]
["bitfinex","ETHUSD",1718369223553,0.0592304,3515.3,3514.5,5.4883]
["bitfinex","ETHUSD",1718369223734,0.0592304,3515.3,3515.2,0.03418533]
["bitfinex","ETHUSD",1718369223937,0.0592304,3515.3,3514.5,5.4883]
["bitfinex","ETHUSD",1718369224139,0.0592304,3515.3,3515.2,0.03418533]
["bitfinex","ETHUSD",1718369224351,1.07120344,3515.3,3514.1,2.3498]
["bitfinex","ETHUSD",1718369224532,0.7,3515.1,3514.1,3.0498]
["bitfinex","ETHUSD",1718369224726,0.0592304,3515.0,3514.1,3.0498]
["bitfinex","ETHUSD",1718369225821,0.0592304,3515.0,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369226461,0.7,3514.9,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369226667,0.0592304,3514.8,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369228953,0.0592304,3515.0,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369234071,0.7,3515.1,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369234275,0.0592304,3515.0,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369234443,0.7,3514.9,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369234792,0.0592304,3514.8,3514.2,0.0348583]
["bitfinex","ETHUSD",1718369238442,0.0592304,3514.8,3514.0,0.7]
["bitfinex","ETHUSD",1718369238646,0.0592304,3514.8,3514.1,0.03507099]
["bitfinex","ETHUSD",1718369239056,0.7,3514.5,3514.1,0.03507099]
["bitfinex","ETHUSD",1718369239294,0.0592304,3514.4,3513.5,2.9626]
["bitfinex","ETHUSD",1718369239474,0.0592304,3514.4,3514.2,0.03500367]
["bitfinex","ETHUSD",1718369239643,0.0592304,3514.4,3513.4,1.709]
["bitfinex","ETHUSD",1718369239644,2.3519,3514.2,3513.4,1.709]
["bitfinex","ETHUSD",1718369239843,2.3519,3514.2,3513.5,0.03547498]
["bitfinex","ETHUSD",1718369241088,2.3519,3514.2,3513.5,0.73547498]
["bitfinex","ETHUSD",1718369242518,0.7592304,3514.1,3513.5,0.03547498]
["bitfinex","ETHUSD",1718369242659,0.7592304,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1718369242854,0.7592304,3514.1,3513.1,0.03591498]
["bitfinex","ETHUSD",1718369243054,0.7592304,3514.1,3512.9,4.0572]
["bitfinex","ETHUSD",1718369243351,0.7592304,3514.1,3513.1,0.7]
["bitfinex","ETHUSD",1718369243888,0.7592304,3514.1,3513.2,0.03584762]
["bitfinex","ETHUSD",1718369244755,0.0592304,3514.1,3513.2,0.03584762]
["bitfinex","ETHUSD",1718369244951,0.7592304,3514.1,3513.2,0.03584762]
["bitfinex","ETHUSD",1718369246867,0.7592304,3514.1,3513.1,0.7]
["bitfinex","ETHUSD",1718369247067,0.7592304,3514.1,3513.2,0.03584762]
["bitfinex","ETHUSD",1718369251987,0.0592304,3514.1,3513.2,0.03584762]
["bitfinex","ETHUSD",1718369252297,2.3519,3514.2,3513.3,2.498]
["bitfinex","ETHUSD",1718369252456,2.3519,3514.2,3513.5,0.7]
["bitfinex","ETHUSD",1718369252785,2.3519,3514.2,3513.6,0.03557824]
["bitfinex","ETHUSD",1718369255051,2.3519,3514.2,3513.4,0.0569168]
["bitfinex","ETHUSD",1718369255290,2.3519,3514.2,3513.5,0.03564558]
["bitfinex","ETHUSD",1718369257976,0.0592304,3514.1,3513.5,0.03564558]
["bitfinex","ETHUSD",1718369258287,0.0592304,3514.1,3513.3,0.7]
["bitfinex","ETHUSD",1718369258486,0.0592304,3514.1,3513.4,0.03579122]
["bitfinex","ETHUSD",1718369258673,0.0592304,3514.1,3513.3,0.7]
["bitfinex","ETHUSD",1718369259005,0.0592304,3514.1,3513.4,0.03579122]
["bitfinex","ETHUSD",1718369259363,0.0592304,3514.1,3513.1,2.9944]
["bitfinex","ETHUSD",1718369259974,0.0592304,3514.1,3513.2,0.03628667]
["bitfinex","ETHUSD",1718369266130,2.3736,3514.0,3513.2,0.03628667]
["bitfinex","ETHUSD",1718369266303,0.0592304,3513.9,3513.2,0.03628667]
["bitfinex","ETHUSD",1718369268023,2.3249,3513.5,3513.2,0.03628667]
["bitfinex","ETHUSD",1718369268224,0.0592304,3513.4,3512.5,8.979]
["bitfinex","ETHUSD",1718369268433,0.0592304,3513.4,3513.3,0.03621932]
["bitfinex","ETHUSD",1718369268606,0.0592304,3513.4,3512.5,8.979]
["bitfinex","ETHUSD",1718369268997,0.0592304,3513.4,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369269493,0.7592304,3513.4,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369275832,0.0592304,3513.4,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369278542,0.7592304,3513.4,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369282441,0.0592304,3513.4,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369282746,0.0592304,3513.4,3512.6,0.73669087]
["bitfinex","ETHUSD",1718369286244,2.4856,3513.3,3512.6,0.03669087]
["bitfinex","ETHUSD",1718369286611,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369286815,0.0592304,3513.2,3512.7,0.03687251]
["bitfinex","ETHUSD",1718369287039,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369287239,0.0592304,3513.2,3512.8,0.03680513]
["bitfinex","ETHUSD",1718369287447,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369287614,0.0592304,3513.2,3512.9,0.03673776]
["bitfinex","ETHUSD",1718369287815,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369288037,0.0592304,3513.2,3513.0,0.0366704]
["bitfinex","ETHUSD",1718369288236,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369288648,0.0592304,3513.2,3512.5,0.03700726]
["bitfinex","ETHUSD",1718369290971,0.0592304,3513.2,3512.6,0.03693988]
["bitfinex","ETHUSD",1718369292257,0.0592304,3513.2,3512.4,0.7]
["bitfinex","ETHUSD",1718369292441,0.0592304,3513.2,3512.7,0.03687251]
["bitfinex","ETHUSD",1718369292654,0.0592304,3513.2,3512.5,0.7]
["bitfinex","ETHUSD",1718369293157,0.0592304,3513.2,3512.6,0.03693988]
["bitfinex","ETHUSD",1718369294979,0.0592304,3513.2,3512.7,0.03687251]
["bitfinex","ETHUSD",1718369295326,0.0592304,3513.2,3512.5,0.7]
["bitfinex","ETHUSD",1718369295640,0.0592304,3513.2,3512.8,0.03680513]
["bitfinex","ETHUSD",1718369295854,0.0592304,3513.2,3512.5,0.7]
["bitfinex","ETHUSD",1718369296039,0.7,3513.1,3512.9,0.03673776]
["bitfinex","ETHUSD",1718369296253,2.5151304,3513.0,3511.9,1.709]
["bitfinex","ETHUSD",1718369296568,2.5151304,3513.0,3512.1,0.7]
["bitfinex","ETHUSD",1718369296931,2.5151304,3513.0,3512.2,0.03732136]
["bitfinex","ETHUSD",1718369297129,2.3072,3512.8,3512.2,0.03732136]
["bitfinex","ETHUSD",1718369297430,0.49223598,3513.6,3512.2,0.03732136]
["bitfinex","ETHUSD",1718369297431,2.3072,3512.4,3512.2,0.03732136]
["bitfinex","ETHUSD",1718369297629,2.3072,3512.4,3511.4,2.409]
["bitfinex","ETHUSD",1718369298033,2.3072,3512.4,3511.6,0.7]
["bitfinex","ETHUSD",1718369298229,2.57828756,3513.2,3511.5,0.0377932]
["bitfinex","ETHUSD",1718369298230,0.7,3512.0,3511.5,0.0377932]
["bitfinex","ETHUSD",1718369298570,0.7,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369298875,2.3695,3511.8,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369299070,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369299248,0.7,3511.6,3511.0,0.035157]
["bitfinex","ETHUSD",1718369299445,0.0592304,3511.5,3511.0,0.035157]
["bitfinex","ETHUSD",1718369299650,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369299827,0.0592304,3511.6,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369300232,0.0592304,3511.6,3511.0,0.035157]
["bitfinex","ETHUSD",1718369301171,0.37210344,3511.6,3511.0,0.035157]
["bitfinex","ETHUSD",1718369301550,0.7,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369301750,0.0592304,3511.4,3511.1,0.03508957]
["bitfinex","ETHUSD",1718369301974,0.0592304,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369302416,0.0592304,3511.4,3511.0,0.035157]
["bitfinex","ETHUSD",1718369302679,0.0592304,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369302906,0.0592304,3511.4,3511.1,0.03508957]
["bitfinex","ETHUSD",1718369303047,0.0592304,3511.4,3511.0,0.035157]
["bitfinex","ETHUSD",1718369303243,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369303586,0.0592304,3511.5,3511.0,0.035157]
["bitfinex","ETHUSD",1718369303961,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369304314,0.0592304,3511.5,3511.1,0.03508957]
["bitfinex","ETHUSD",1718369304611,0.40339074,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369305115,2.3695,3511.8,3511.0,0.035157]
["bitfinex","ETHUSD",1718369305266,2.941534,3513.7,3511.0,0.035157]
["bitfinex","ETHUSD",1718369305267,2.3412,3512.3,3511.4,0.7]
["bitfinex","ETHUSD",1718369305460,2.3412,3512.3,3511.5,0.05695232]
["bitfinex","ETHUSD",1718369305660,2.3412,3512.3,3511.6,0.7]
["bitfinex","ETHUSD",1718369305865,3.37232,3512.3,3511.6,0.7]
["bitfinex","ETHUSD",1718369306077,12.18,3513.0,3511.7,0.0351526]
["bitfinex","ETHUSD",1718369306323,2.996,3513.2,3511.7,0.0351526]
["bitfinex","ETHUSD",1718369306324,0.0592304,3512.3,3511.7,0.0351526]
["bitfinex","ETHUSD",1718369306520,2.3851,3512.9,3511.7,0.0351526]
["bitfinex","ETHUSD",1718369306693,0.7,3512.6,3511.7,0.7]
["bitfinex","ETHUSD",1718369306902,2.3851,3512.9,3511.8,0.05694346]
["bitfinex","ETHUSD",1718369307117,2.3851,3512.9,3511.3,1.709]
["bitfinex","ETHUSD",1718369307118,0.2977404,3512.8,3511.9,0.03517727]
["bitfinex","ETHUSD",1718369307416,0.2977404,3512.8,3511.5,0.05694152]
["bitfinex","ETHUSD",1718369307592,0.2977404,3512.8,3512.0,0.03510987]
["bitfinex","ETHUSD",1718369307792,0.2977404,3512.8,3511.6,0.05694153]
["bitfinex","ETHUSD",1718369308321,0.2977404,3512.8,3511.7,0.03531209]
["bitfinex","ETHUSD",1718369308617,0.2977404,3512.8,3511.8,0.05694153]
["bitfinex","ETHUSD",1718369308990,0.2977404,3512.8,3511.9,0.03517727]
["bitfinex","ETHUSD",1718369309201,2.4856,3513.4,3512.0,0.05694154]
["bitfinex","ETHUSD",1718369309386,0.0592304,3513.3,3512.0,0.05694154]
["bitfinex","ETHUSD",1718369309585,2.4856,3513.4,3512.1,3.23432542]
["bitfinex","ETHUSD",1718369309808,0.0592304,3513.3,3512.1,3.23432542]
["bitfinex","ETHUSD",1718369310283,0.0592304,3513.8,3512.1,3.17738961]
["bitfinex","ETHUSD",1718369310482,0.0592304,3513.7,3512.1,3.17738961]
["bitfinex","ETHUSD",1718369311023,1.49267554,3513.7,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369311319,1.43344514,3513.6,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369311535,0.0592304,3513.5,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369311737,0.44926755,3513.4,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369311900,0.0592304,3513.3,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369313027,0.0592304,3513.5,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369317961,1.43344514,3513.4,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369318261,2.286,3513.2,3512.1,0.03494447]
["bitfinex","ETHUSD",1718369318468,2.17054309,3513.1,3511.6,1.709]
["bitfinex","ETHUSD",1718369318636,2.17054309,3513.1,3512.2,0.03484068]
["bitfinex","ETHUSD",1718369318936,2.17054309,3513.1,3511.4,1.709]
["bitfinex","ETHUSD",1718369319173,2.17054309,3513.1,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369319376,0.44565431,3513.0,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369319591,1.49267554,3512.9,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369322173,0.0592304,3512.9,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369322380,1.43344514,3512.8,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369322574,0.0592304,3512.7,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369322796,0.44926755,3512.6,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369322953,0.0592304,3512.5,3511.5,0.03531252]
["bitfinex","ETHUSD",1718369323149,0.0592304,3512.5,3511.3,5.4485]
["bitfinex","ETHUSD",1718369323347,0.0592304,3512.5,3511.6,0.0352591]
["bitfinex","ETHUSD",1718369323590,0.0592304,3512.5,3511.3,2.4485]
["bitfinex","ETHUSD",1718369323882,1.43344514,3512.8,3511.7,0.03519169]
["bitfinex","ETHUSD",1718369324057,1.43344514,3512.8,3511.3,2.4485]
["bitfinex","ETHUSD",1718369324058,0.54714035,3512.7,3511.3,2.4485]
["bitfinex","ETHUSD",1718369324263,1.98058549,3512.7,3511.8,0.03512428]
["bitfinex","ETHUSD",1718369324487,1.98058549,3512.7,3511.3,2.4485]
["bitfinex","ETHUSD",1718369324684,1.98058549,3512.7,3511.9,0.03507087]
["bitfinex","ETHUSD",1718369324853,0.19805855,3512.6,3511.3,2.4485]
["bitfinex","ETHUSD",1718369325053,0.0592304,3512.5,3511.3,2.4485]
["bitfinex","ETHUSD",1718369325281,0.0592304,3512.5,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369328190,2.3872,3512.4,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369328385,0.0592304,3512.3,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369328697,0.24464304,3512.2,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369329891,1.49267554,3512.1,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369330080,2.3872,3512.0,3511.4,0.03540794]
["bitfinex","ETHUSD",1718369330280,0.24464304,3512.2,3510.9,2.4951501]
["bitfinex","ETHUSD",1718369330480,0.0592304,3512.1,3511.0,1.43344514]
["bitfinex","ETHUSD",1718369330663,0.0592304,3512.3,3511.0,1.46808484]
["bitfinex","ETHUSD",1718369330857,0.0592304,3512.3,3511.4,0.701]
["bitfinex","ETHUSD",1718369331278,0.7602304,3512.3,3511.5,0.03430255]
["bitfinex","ETHUSD",1718369331486,0.0592304,3512.2,3511.5,0.03430255]
["bitfinex","ETHUSD",1718369331793,0.66413344,3512.2,3511.5,0.03430255]
["bitfinex","ETHUSD",1718369332977,0.701,3512.1,3511.6,0.03423513]
["bitfinex","ETHUSD",1718369333297,0.0592304,3512.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369333793,0.0592304,3512.0,3511.0,0.7356397]
["bitfinex","ETHUSD",1718369334596,0.0592304,3512.0,3511.1,0.701]
["bitfinex","ETHUSD",1718369334893,0.0592304,3512.0,3511.1,0.03457226]
["bitfinex","ETHUSD",1718369335260,0.42564374,3512.0,3511.0,0.701]
["bitfinex","ETHUSD",1718369335462,0.0592304,3512.0,3511.2,0.73550483]
["bitfinex","ETHUSD",1718369336204,0.60490304,3512.2,3511.3,3.0155]
["bitfinex","ETHUSD",1718369336387,0.0592304,3512.2,3511.4,0.05694766]
["bitfinex","ETHUSD",1718369336689,2.2888,3512.4,3511.5,0.701]
["bitfinex","ETHUSD",1718369336896,0.89905855,3512.6,3511.6,0.05694763]
["bitfinex","ETHUSD",1718369337086,0.38435625,3512.5,3511.6,0.05694763]
["bitfinex","ETHUSD",1718369337283,0.38435625,3512.5,3511.7,0.03416772]
["bitfinex","ETHUSD",1718369338598,0.38435625,3512.5,3511.5,0.701]
["bitfinex","ETHUSD",1718369338768,1.08535625,3512.5,3511.6,0.05694621]
["bitfinex","ETHUSD",1718369338974,1.08535625,3512.5,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369338975,0.38435625,3512.5,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369339186,0.35824148,3512.4,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369339606,0.32512585,3512.5,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369339813,2.3522,3512.8,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369339814,2.3412,3513.2,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369340022,3.0592304,3513.0,3511.6,0.09118134]
["bitfinex","ETHUSD",1718369340674,3.0592304,3513.0,3511.6,0.03423513]
["bitfinex","ETHUSD",1718369340901,1.26704304,3512.9,3511.6,0.03423513]
["bitfinex","ETHUSD",1718369341108,0.0592304,3512.8,3511.6,0.03423513]
["bitfinex","ETHUSD",1718369342035,5.46887554,3512.7,3511.6,0.03423513]
["bitfinex","ETHUSD",1718369342184,5.46887554,3512.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369342382,3.77782642,3512.6,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369342727,1.49267554,3512.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369342889,1.49267554,3512.5,3511.0,0.03458376]
["bitfinex","ETHUSD",1718369347398,1.49267554,3512.5,3511.1,2.3914]
["bitfinex","ETHUSD",1718369347713,1.49267554,3512.5,3511.1,0.03466179]
["bitfinex","ETHUSD",1718369348031,2.48771642,3512.4,3511.1,0.03466179]
["bitfinex","ETHUSD",1718369348332,3.0,3512.1,3511.1,0.03466179]
["bitfinex","ETHUSD",1718369348644,1.49267554,3512.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369349217,1.49267554,3512.0,3511.0,0.03472922]
["bitfinex","ETHUSD",1718369349218,2.4442,3511.8,3511.0,0.03472922]
["bitfinex","ETHUSD",1718369349447,0.45291795,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369349663,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369350142,1.49267554,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369350371,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369350718,0.0592304,3511.9,3510.9,2.5647501]
["bitfinex","ETHUSD",1718369350917,0.0592304,3511.9,3511.0,0.03481037]
["bitfinex","ETHUSD",1718369350918,1.49267554,3511.9,3511.0,0.03481037]
["bitfinex","ETHUSD",1718369351120,0.44926755,3511.8,3511.0,0.03481037]
["bitfinex","ETHUSD",1718369351351,0.0592304,3511.7,3511.0,0.03481037]
["bitfinex","ETHUSD",1718369354389,0.0592304,3511.8,3511.0,0.09177028]
["bitfinex","ETHUSD",1718369354525,0.0592304,3512.0,3511.1,0.05695232]
["bitfinex","ETHUSD",1718369354725,3.0592304,3512.3,3511.1,0.05695232]
["bitfinex","ETHUSD",1718369354985,2.388,3512.5,3511.2,0.03491329]
["bitfinex","ETHUSD",1718369355121,0.0592304,3512.4,3511.3,2.46384924]
["bitfinex","ETHUSD",1718369355330,0.0592304,3512.6,3511.3,2.46384924]
["bitfinex","ETHUSD",1718369355657,0.0592304,3512.6,3511.4,0.03477844]
["bitfinex","ETHUSD",1718369355869,0.0592304,3512.6,3511.4,0.0917243]
["bitfinex","ETHUSD",1718369356269,0.0592304,3512.9,3511.4,0.0917243]
["bitfinex","ETHUSD",1718369356585,1.49267554,3512.9,3511.4,0.0917243]
["bitfinex","ETHUSD",1718369356834,4.49267554,3512.9,3511.4,0.0917243]
["bitfinex","ETHUSD",1718369356991,4.43344514,3512.8,3511.4,0.0917243]
["bitfinex","ETHUSD",1718369357190,2.4251,3512.4,3511.4,0.03477844]
["bitfinex","ETHUSD",1718369357417,1.49267554,3512.3,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369357738,0.0592304,3512.2,3511.5,0.03454874]
["bitfinex","ETHUSD",1718369357888,0.0592304,3512.2,3511.0,0.05695612]
["bitfinex","ETHUSD",1718369358292,0.0592304,3512.2,3511.1,0.03481845]
["bitfinex","ETHUSD",1718369358483,0.77586344,3512.2,3511.1,0.03481845]
["bitfinex","ETHUSD",1718369359186,1.43344514,3512.1,3511.1,0.03481845]
["bitfinex","ETHUSD",1718369359425,0.0592304,3512.0,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369359729,0.0592304,3512.0,3511.2,0.03481256]
["bitfinex","ETHUSD",1718369359883,0.0592304,3512.0,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369360084,0.22093086,3511.9,3511.3,0.03474513]
["bitfinex","ETHUSD",1718369360283,0.0592304,3511.8,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369360548,0.0592304,3511.8,3511.4,0.03467771]
["bitfinex","ETHUSD",1718369360691,0.0592304,3511.8,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369360886,0.0592304,3511.8,3511.5,0.03461029]
["bitfinex","ETHUSD",1718369361088,0.0592304,3511.8,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369361323,0.0592304,3511.8,3511.6,0.03454287]
["bitfinex","ETHUSD",1718369361534,0.0592304,3511.7,3510.9,2.6197501]
["bitfinex","ETHUSD",1718369362029,0.0592304,3511.7,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369365449,1.49267554,3511.7,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369365732,0.17136064,3511.6,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369365934,0.0592304,3511.5,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369366122,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369366325,0.0592304,3511.5,3511.1,0.03488]
["bitfinex","ETHUSD",1718369366527,0.0592304,3511.5,3511.0,0.03494743]
["bitfinex","ETHUSD",1718369366719,0.45973402,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369366889,0.45973402,3511.5,3511.1,0.03488]
["bitfinex","ETHUSD",1718369367089,0.45973402,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369367315,0.45973402,3511.5,3511.2,0.03481256]
["bitfinex","ETHUSD",1718369367501,0.20645398,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369367729,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369372197,0.20645398,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369372198,3.79657554,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369378245,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369378637,0.0592304,3511.2,3511.0,0.0349782]
["bitfinex","ETHUSD",1718369378817,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369379163,0.0592304,3511.2,3511.0,0.03524965]
["bitfinex","ETHUSD",1718369379555,1.43344514,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369379879,0.0592304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369380867,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369381070,3.20645398,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369381071,1.49267554,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369382585,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369383192,3.0592304,3511.3,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369383339,3.0,3511.6,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369383535,0.0592304,3511.5,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369384356,0.0592304,3512.0,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369384565,1.43344514,3511.9,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369384735,0.0592304,3511.8,3510.9,2.5691501]
["bitfinex","ETHUSD",1718369384940,1.49267554,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369385138,0.14926755,3511.6,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369385371,0.0592304,3511.5,3511.0,0.03410577]
["bitfinex","ETHUSD",1718369385851,0.0592304,3511.5,3511.1,0.03403833]
["bitfinex","ETHUSD",1718369386196,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369386351,0.0592304,3511.8,3511.2,0.0339709]
["bitfinex","ETHUSD",1718369386552,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369386777,0.14926755,3511.6,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369386954,0.0592304,3511.5,3511.0,0.03410577]
["bitfinex","ETHUSD",1718369387470,0.0592304,3511.5,3511.1,0.03403833]
["bitfinex","ETHUSD",1718369387689,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369388897,3.82957554,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369389191,5.51157554,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369389541,6.00409491,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369392788,9.00009491,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369392988,4.04251937,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369393155,3.3186162,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369393361,3.55,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369393576,3.17467554,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369395467,9.63079491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369400374,6.66719491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369400575,8.06626847,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369400898,7.5737491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369402392,8.1237491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369402556,7.5737491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369404400,5.8917491,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369404706,0.0592304,3511.0,3510.9,0.15684833]
["bitfinex","ETHUSD",1718369404863,3.0,3511.9,3511.0,2.3745]
["bitfinex","ETHUSD",1718369404864,0.0592304,3511.3,3511.0,2.3745]
["bitfinex","ETHUSD",1718369405066,1.49267554,3511.8,3511.0,2.3745]
["bitfinex","ETHUSD",1718369405279,0.0592304,3511.7,3511.0,2.3745]
["bitfinex","ETHUSD",1718369405568,1.43344514,3511.6,3511.0,2.3745]
["bitfinex","ETHUSD",1718369405766,0.0592304,3511.5,3511.0,2.3745]
["bitfinex","ETHUSD",1718369405970,1.43344514,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369406272,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369406600,1.49267554,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369406766,1.64194309,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369406969,1.64194309,3511.2,3511.0,0.03433504]
["bitfinex","ETHUSD",1718369407389,1.64194309,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369407594,1.64194309,3511.2,3511.1,0.0342676]
["bitfinex","ETHUSD",1718369407764,1.64194309,3511.2,3511.0,0.03433504]
["bitfinex","ETHUSD",1718369407965,0.16419431,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369408208,0.0592304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369411518,0.0592304,3511.0,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369411714,0.0592304,3511.5,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369412819,0.0592304,3511.9,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369412993,2.46636818,3511.8,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369413204,0.0592304,3511.7,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369413617,0.0592304,3511.7,3511.0,0.03430708]
["bitfinex","ETHUSD",1718369414527,0.0592304,3512.0,3511.0,0.03430708]
["bitfinex","ETHUSD",1718369414735,1.43344514,3511.9,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369414896,0.0592304,3511.8,3511.1,0.03381192]
["bitfinex","ETHUSD",1718369415101,0.0592304,3511.7,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369418507,1.43344514,3511.6,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369418824,0.0592304,3511.5,3510.9,2.4988501]
["bitfinex","ETHUSD",1718369420129,1.43344514,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369420433,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369420607,1.49267554,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369420802,0.14926755,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369421130,0.0592304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369424111,0.0592304,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369424340,1.49267554,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369424558,0.0592304,3511.4,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369427203,0.0592304,3511.8,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369427436,2.5482322,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369427595,3.0,3511.6,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369427801,1.49267554,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369429740,1.49267554,3511.5,3511.0,2.4917]
["bitfinex","ETHUSD",1718369430412,0.0592304,3511.5,3511.0,2.4917]
["bitfinex","ETHUSD",1718369430618,0.0592304,3511.8,3511.0,2.4917]
["bitfinex","ETHUSD",1718369430817,0.0592304,3511.7,3511.1,0.0340048]
["bitfinex","ETHUSD",1718369431029,0.0592304,3511.7,3511.0,2.4917]
["bitfinex","ETHUSD",1718369431201,0.49253618,3512.0,3511.2,2.3816]
["bitfinex","ETHUSD",1718369431524,2.3062,3512.8,3511.4,2.3816]
["bitfinex","ETHUSD",1718369431737,1.49267554,3512.7,3511.4,2.3816]
["bitfinex","ETHUSD",1718369432919,4.49267554,3512.7,3511.4,2.3816]
["bitfinex","ETHUSD",1718369433255,4.98507528,3512.7,3511.4,2.3816]
["bitfinex","ETHUSD",1718369433464,4.49267554,3512.7,3511.4,2.3816]
["bitfinex","ETHUSD",1718369433742,3.89732753,3512.6,3511.4,2.3816]
["bitfinex","ETHUSD",1718369433945,4.49267554,3512.5,3511.4,2.3816]
["bitfinex","ETHUSD",1718369434346,4.98510086,3512.5,3511.4,2.3816]
["bitfinex","ETHUSD",1718369435407,4.49267554,3512.5,3511.4,2.3816]
["bitfinex","ETHUSD",1718369437805,4.49267554,3512.5,3511.4,2.3392096]
["bitfinex","ETHUSD",1718369438750,4.49267554,3512.5,3511.5,0.03373509]
["bitfinex","ETHUSD",1718369439824,4.49267554,3512.5,3511.0,0.05695266]
["bitfinex","ETHUSD",1718369440230,4.49267554,3512.5,3511.1,0.0338287]
["bitfinex","ETHUSD",1718369440427,1.49267554,3512.5,3511.1,0.0338287]
["bitfinex","ETHUSD",1718369440944,1.49267554,3512.5,3511.2,2.3563]
["bitfinex","ETHUSD",1718369441133,1.49267554,3512.5,3511.3,2.41325263]
["bitfinex","ETHUSD",1718369441318,1.49267554,3512.5,3511.3,2.44694646]
["bitfinex","ETHUSD",1718369441830,1.49267554,3512.5,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369442459,3.97677554,3512.5,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369442661,3.0,3512.4,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369442963,0.84664071,3512.3,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369443160,0.0592304,3512.2,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369443317,1.49267554,3512.2,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369443934,1.43344514,3512.1,3511.3,2.38999383]
["bitfinex","ETHUSD",1718369444125,0.0592304,3512.0,3511.3,0.03369383]
["bitfinex","ETHUSD",1718369444336,2.33563369,3511.9,3510.9,2.5251501]
["bitfinex","ETHUSD",1718369444546,0.0592304,3511.8,3510.9,2.5251501]
["bitfinex","ETHUSD",1718369444889,1.49267554,3511.7,3510.9,2.5251501]
["bitfinex","ETHUSD",1718369447451,1.49267554,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369447990,1.49267554,3511.7,3511.0,2.4156]
["bitfinex","ETHUSD",1718369448123,1.84529935,3511.7,3511.0,2.4156]
["bitfinex","ETHUSD",1718369449136,0.0592304,3511.7,3511.0,2.4156]
["bitfinex","ETHUSD",1718369449566,0.0592304,3512.1,3511.1,0.03389579]
["bitfinex","ETHUSD",1718369449725,1.43344514,3512.0,3511.1,0.03389579]
["bitfinex","ETHUSD",1718369449927,1.43344514,3512.0,3511.0,2.4156]
["bitfinex","ETHUSD",1718369449928,0.0592304,3511.9,3511.0,2.4156]
["bitfinex","ETHUSD",1718369453299,0.0592304,3511.9,3511.1,0.03389579]
["bitfinex","ETHUSD",1718369457279,2.2527,3511.8,3511.1,0.03389579]
["bitfinex","ETHUSD",1718369457598,0.0592304,3511.7,3511.1,0.03389579]
["bitfinex","ETHUSD",1718369460809,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369460994,0.0592304,3511.7,3511.2,0.03395132]
["bitfinex","ETHUSD",1718369461193,0.0592304,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369461389,0.43376795,3511.7,3511.3,0.03388389]
["bitfinex","ETHUSD",1718369461598,0.43376795,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369461778,0.43376795,3511.7,3511.4,0.03381647]
["bitfinex","ETHUSD",1718369462142,0.43376795,3511.7,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369462477,0.43376795,3511.7,3511.0,0.0340862]
["bitfinex","ETHUSD",1718369462677,0.2686468,3511.6,3511.0,0.0340862]
["bitfinex","ETHUSD",1718369462895,0.0592304,3511.5,3511.0,0.0340862]
["bitfinex","ETHUSD",1718369463208,0.0592304,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369463409,0.0592304,3511.5,3511.1,0.03401876]
["bitfinex","ETHUSD",1718369463614,0.0592304,3511.5,3511.0,0.0341589]
["bitfinex","ETHUSD",1718369463823,0.35474187,3511.5,3511.0,0.0341589]
["bitfinex","ETHUSD",1718369463978,0.35474187,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369464182,0.35474187,3511.5,3511.1,0.03409146]
["bitfinex","ETHUSD",1718369464379,0.35474187,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369464778,1.78818701,3511.5,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369464980,2.4016,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369465329,1.49267554,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369467202,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369469588,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369471263,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369471421,1.62115994,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369471616,0.0592304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369476125,0.0592304,3511.3,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369476329,0.0592304,3511.2,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369476628,0.4285048,3511.1,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369476828,0.0592304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369481067,0.7612304,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369481453,2.19467554,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369486736,1.49267554,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369486964,2.56487189,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369489421,8.05797189,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369489553,9.10055721,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369489752,11.17813759,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369490066,14.02632759,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369490388,11.94874721,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369490596,14.02632759,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369491156,11.94874721,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369493495,14.94474721,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369493682,15.00631322,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369495673,17.08224731,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369496093,15.00631322,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369496998,17.0817767,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369497212,19.9299667,3511.0,3510.9,0.1222501]
["bitfinex","ETHUSD",1718369497401,2.3291,3510.2,3509.3,2.2614]
["bitfinex","ETHUSD",1718369497575,0.702,3509.5,3509.3,2.2614]
["bitfinex","ETHUSD",1718369497776,0.0592304,3509.4,3509.3,2.2614]
["bitfinex","ETHUSD",1718369498267,0.0592304,3509.4,3508.3,2.3842]
["bitfinex","ETHUSD",1718369498615,2.84997,3508.8,3508.3,2.3842]
["bitfinex","ETHUSD",1718369498906,2.84997,3508.8,3508.5,2.4743]
["bitfinex","ETHUSD",1718369500192,2.84972,3509.2,3508.5,0.702]
["bitfinex","ETHUSD",1718369500398,2.84972,3509.2,3508.6,2.3593]
["bitfinex","ETHUSD",1718369500896,2.8499,3508.9,3508.6,2.3593]
["bitfinex","ETHUSD",1718369503542,3.0,3510.1,3508.6,4.0683]
["bitfinex","ETHUSD",1718369503705,2.84941,3509.5,3508.6,1.709]
["bitfinex","ETHUSD",1718369503915,2.84941,3509.5,3508.7,2.3383]
["bitfinex","ETHUSD",1718369505404,1.43344514,3510.0,3508.7,2.3383]
["bitfinex","ETHUSD",1718369505405,2.84965,3509.2,3508.7,2.3383]
["bitfinex","ETHUSD",1718369507393,2.84988,3509.0,3508.7,2.3383]
["bitfinex","ETHUSD",1718369511144,2.84988,3509.0,3508.8,0.03551994]
["bitfinex","ETHUSD",1718369511444,2.84988,3509.0,3508.7,2.3383]
["bitfinex","ETHUSD",1718369511624,2.84988,3509.0,3508.2,1.709]
["bitfinex","ETHUSD",1718369511625,2.84997,3508.8,3508.3,2.366]
["bitfinex","ETHUSD",1718369511807,2.84997,3508.8,3508.3,5.366]
["bitfinex","ETHUSD",1718369512427,2.84997,3508.8,3508.3,2.366]
["bitfinex","ETHUSD",1718369512733,2.84997,3508.8,3508.3,5.366]
["bitfinex","ETHUSD",1718369513237,2.84997,3508.8,3508.3,2.366]
["bitfinex","ETHUSD",1718369516336,2.84971,3509.2,3508.4,1.709]
["bitfinex","ETHUSD",1718369516541,2.84971,3509.2,3508.6,1.709]
["bitfinex","ETHUSD",1718369516754,2.84989,3508.9,3508.5,2.3752]
["bitfinex","ETHUSD",1718369518407,2.84966,3509.2,3508.6,0.05699708]
["bitfinex","ETHUSD",1718369518648,2.84966,3509.2,3508.7,2.402]
["bitfinex","ETHUSD",1718369519356,3.34194373,3509.9,3508.8,0.05699398]
["bitfinex","ETHUSD",1718369519357,2.84943,3509.5,3508.8,0.05699398]
["bitfinex","ETHUSD",1718369519650,2.84883,3510.3,3509.5,4.1625]
["bitfinex","ETHUSD",1718369520214,2.84883,3510.3,3509.8,3.394]
["bitfinex","ETHUSD",1718369520430,2.84849,3510.7,3509.9,0.05697462]
["bitfinex","ETHUSD",1718369521143,2.84849,3510.7,3510.4,0.702]
["bitfinex","ETHUSD",1718369521303,0.37019635,3511.0,3509.5,11.4325]
["bitfinex","ETHUSD",1718369521304,2.84885,3510.2,3509.5,11.4325]
["bitfinex","ETHUSD",1718369521508,2.84885,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718369522910,2.84885,3510.2,3509.6,1.684]
["bitfinex","ETHUSD",1718369524143,2.84885,3510.2,3509.7,0.05697799]
["bitfinex","ETHUSD",1718369524707,2.84885,3510.2,3509.6,3.393]
["bitfinex","ETHUSD",1718369526121,2.84885,3510.2,3509.7,0.03501595]
["bitfinex","ETHUSD",1718369526560,5.84788,3511.4,3509.7,0.03501595]
["bitfinex","ETHUSD",1718369526561,2.84851,3510.7,3510.1,1.709]
["bitfinex","ETHUSD",1718369526855,2.84851,3510.7,3510.2,0.03467855]
["bitfinex","ETHUSD",1718369529337,2.84872,3510.4,3510.2,0.03467855]
["bitfinex","ETHUSD",1718369529626,2.84888,3510.2,3509.8,1.684]
["bitfinex","ETHUSD",1718369536667,2.84908,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718369536963,2.84908,3510.0,3509.0,1.709]
["bitfinex","ETHUSD",1718369536964,2.84908,3510.0,3509.4,1.684]
["bitfinex","ETHUSD",1718369540444,2.84877,3510.3,3509.5,0.05698292]
["bitfinex","ETHUSD",1718369540685,2.84877,3510.3,3509.8,1.684]
["bitfinex","ETHUSD",1718369541147,2.84877,3510.3,3509.9,0.03431855]
["bitfinex","ETHUSD",1718369543887,2.16158665,3511.2,3509.9,1.80029515]
["bitfinex","ETHUSD",1718369543888,2.84851,3510.7,3509.9,1.80029515]
["bitfinex","ETHUSD",1718369544246,2.84851,3510.7,3510.2,1.684]
["bitfinex","ETHUSD",1718369544584,2.84851,3510.7,3510.3,0.05696881]
["bitfinex","ETHUSD",1718369544834,2.8482,3511.0,3510.3,0.09093076]
["bitfinex","ETHUSD",1718369544966,2.8482,3511.0,3510.9,0.701]
["bitfinex","ETHUSD",1718369545167,2.84794,3511.4,3510.9,0.701]
["bitfinex","ETHUSD",1718369545350,2.84794,3511.4,3511.3,0.701]
["bitfinex","ETHUSD",1718369545887,2.2744,3511.6,3511.3,0.701]
["bitfinex","ETHUSD",1718369546053,2.2744,3511.6,3511.5,0.701]
["bitfinex","ETHUSD",1718369546243,2.786601,3511.6,3511.5,0.701]
["bitfinex","ETHUSD",1718369547094,2.786601,3511.6,3511.0,1.683]
["bitfinex","ETHUSD",1718369547239,2.786601,3511.6,3511.5,0.03314703]
["bitfinex","ETHUSD",1718369547440,2.786601,3511.6,3511.0,1.683]
["bitfinex","ETHUSD",1718369547690,2.786601,3511.6,3511.5,0.03314703]
["bitfinex","ETHUSD",1718369547845,2.786601,3511.6,3511.0,1.683]
["bitfinex","ETHUSD",1718369548183,2.84761,3511.8,3511.5,0.03314703]
["bitfinex","ETHUSD",1718369548393,2.84761,3511.8,3511.1,2.42505714]
["bitfinex","ETHUSD",1718369548694,2.84761,3511.8,3511.1,4.0771]
["bitfinex","ETHUSD",1718369548905,2.84761,3511.8,3511.2,0.03334931]
["bitfinex","ETHUSD",1718369549678,2.84779,3511.5,3511.2,0.03334931]
["bitfinex","ETHUSD",1718369549879,2.84779,3511.5,3511.1,1.683]
["bitfinex","ETHUSD",1718369550085,2.84779,3511.5,3511.3,0.03328188]
["bitfinex","ETHUSD",1718369550385,2.84779,3511.5,3511.1,1.683]
["bitfinex","ETHUSD",1718369550545,5.13439,3511.9,3511.4,0.03321445]
["bitfinex","ETHUSD",1718369550743,5.13439,3511.9,3511.1,6.2421]
["bitfinex","ETHUSD",1718369550947,5.13439,3511.9,3511.5,0.03314703]
["bitfinex","ETHUSD",1718369551158,5.13439,3511.9,3511.3,0.05695104]
["bitfinex","ETHUSD",1718369551663,5.13439,3511.9,3511.4,0.03321445]
["bitfinex","ETHUSD",1718369552469,2.84714,3512.3,3511.4,0.03321445]
["bitfinex","ETHUSD",1718369552808,0.0592304,3512.2,3511.5,1.683]
["bitfinex","ETHUSD",1718369553096,0.0592304,3512.2,3511.6,0.03307961]
["bitfinex","ETHUSD",1718369553295,0.59938744,3512.2,3511.6,0.03307961]
["bitfinex","ETHUSD",1718369554072,2.84714,3512.3,3511.6,0.09002696]
["bitfinex","ETHUSD",1718369554405,2.84732,3512.1,3511.6,0.03307961]
["bitfinex","ETHUSD",1718369554759,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369555010,2.84732,3512.1,3511.7,0.03301219]
["bitfinex","ETHUSD",1718369555174,2.84732,3512.1,3511.6,0.03307961]
["bitfinex","ETHUSD",1718369555375,2.84732,3512.1,3511.8,0.03294478]
["bitfinex","ETHUSD",1718369555579,2.84732,3512.1,3511.7,0.03301219]
["bitfinex","ETHUSD",1718369555815,2.84732,3512.1,3511.9,0.03287738]
["bitfinex","ETHUSD",1718369556124,2.84732,3512.1,3512.0,0.03238494]
["bitfinex","ETHUSD",1718369556618,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369556764,2.84732,3512.1,3512.0,0.03238494]
["bitfinex","ETHUSD",1718369557165,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369557439,2.84732,3512.1,3512.0,0.03238494]
["bitfinex","ETHUSD",1718369557586,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369557789,2.84732,3512.1,3511.6,0.03265458]
["bitfinex","ETHUSD",1718369558102,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369558309,2.84732,3512.1,3511.7,0.03258716]
["bitfinex","ETHUSD",1718369558605,2.84732,3512.1,3511.5,1.683]
["bitfinex","ETHUSD",1718369558913,2.84732,3512.1,3511.6,0.05694739]
["bitfinex","ETHUSD",1718369559072,2.84732,3512.1,3511.6,0.08960197]
["bitfinex","ETHUSD",1718369560008,2.84732,3512.1,3511.6,2.42470197]
["bitfinex","ETHUSD",1718369560979,2.84706,3512.4,3511.9,1.683]
["bitfinex","ETHUSD",1718369561380,2.84706,3512.4,3512.0,0.03201589]
["bitfinex","ETHUSD",1718369567030,2.84706,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1718369571032,2.2788,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369571202,2.2788,3512.8,3511.7,0.05694219]
["bitfinex","ETHUSD",1718369571203,0.0592304,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718369571809,0.0592304,3512.7,3511.6,4.0461]
["bitfinex","ETHUSD",1718369572010,0.0592304,3512.7,3512.6,0.03149975]
["bitfinex","ETHUSD",1718369572211,0.0592304,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718369578464,2.2788,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718369578764,2.2788,3512.8,3512.7,0.701]
["bitfinex","ETHUSD",1718369581145,2.2788,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718369581330,0.0592304,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718369581530,0.0592304,3512.7,3512.6,0.03146345]
["bitfinex","ETHUSD",1718369581845,0.0592304,3512.7,3511.6,11.2428]
["bitfinex","ETHUSD",1718369581846,0.29303344,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718369583265,0.0592304,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718369584368,0.0592304,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718369584948,2.3939,3513.2,3512.6,0.701]
["bitfinex","ETHUSD",1718369585148,0.0592304,3513.1,3513.0,0.701]
["bitfinex","ETHUSD",1718369586276,0.0592304,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369586485,0.35377703,3513.1,3513.0,0.03119397]
["bitfinex","ETHUSD",1718369586628,0.35377703,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369586829,0.35377703,3513.1,3512.8,0.03132871]
["bitfinex","ETHUSD",1718369587126,0.35377703,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369587323,0.0592304,3513.1,3512.9,0.03126134]
["bitfinex","ETHUSD",1718369587560,0.0592304,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1718369588331,2.3939,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1718369591061,0.0592304,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1718369592173,0.0592304,3513.1,3512.1,4.1881]
["bitfinex","ETHUSD",1718369592385,0.0592304,3513.1,3512.6,0.701]
["bitfinex","ETHUSD",1718369592582,2.2579,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718369592733,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369593069,0.0592304,3512.9,3512.8,0.701]
["bitfinex","ETHUSD",1718369595372,0.0592304,3512.9,3511.9,4.0092]
["bitfinex","ETHUSD",1718369595545,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369595876,0.0592304,3512.9,3512.7,0.03140725]
["bitfinex","ETHUSD",1718369596068,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369596269,0.0592304,3512.9,3512.8,0.03133987]
["bitfinex","ETHUSD",1718369596473,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369596672,0.0592304,3512.9,3512.8,0.03133987]
["bitfinex","ETHUSD",1718369596840,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369597165,0.0592304,3512.9,3512.7,0.03140725]
["bitfinex","ETHUSD",1718369597575,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369597933,0.0592304,3512.9,3512.7,0.03140725]
["bitfinex","ETHUSD",1718369598138,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369598356,0.0592304,3512.9,3512.8,0.03133987]
["bitfinex","ETHUSD",1718369598673,0.0592304,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369599674,0.0592304,3512.9,3512.7,0.03140725]
["bitfinex","ETHUSD",1718369599877,1.78265117,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369600184,2.4553,3513.2,3512.8,0.73233987]
["bitfinex","ETHUSD",1718369600343,0.0592304,3513.1,3512.8,0.73233987]
["bitfinex","ETHUSD",1718369600544,0.0592304,3513.1,3512.8,0.03133987]
["bitfinex","ETHUSD",1718369600753,0.0592304,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1718369602366,1.78265117,3513.3,3512.9,0.701]
["bitfinex","ETHUSD",1718369602569,1.78446352,3513.5,3512.9,0.701]
["bitfinex","ETHUSD",1718369602891,0.47640675,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1718369603380,0.0592304,3513.3,3513.1,0.701]
["bitfinex","ETHUSD",1718369603876,0.0592304,3513.3,3513.2,0.03090835]
["bitfinex","ETHUSD",1718369604081,0.0592304,3513.3,3512.9,0.701]
["bitfinex","ETHUSD",1718369604285,0.0592304,3513.4,3513.2,0.03090835]
["bitfinex","ETHUSD",1718369604581,0.48232979,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1718369604745,0.0592304,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1718369605080,0.0592304,3513.4,3513.0,0.03104307]
["bitfinex","ETHUSD",1718369607171,0.0592304,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718369607546,0.0592304,3513.4,3513.2,0.03090835]
["bitfinex","ETHUSD",1718369609183,0.0592304,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718369609395,0.0592304,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1718369609575,0.0592304,3513.5,3513.3,0.03072087]
["bitfinex","ETHUSD",1718369609748,0.0592304,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1718369611594,0.0592304,3513.5,3513.1,0.701]
["bitfinex","ETHUSD",1718369613653,2.348,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718369613848,0.0592304,3513.3,3513.1,0.701]
["bitfinex","ETHUSD",1718369614172,0.0592304,3513.2,3512.2,2.3249]
["bitfinex","ETHUSD",1718369614372,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369614863,0.0592304,3513.2,3512.9,0.0309903]
["bitfinex","ETHUSD",1718369615965,0.0592304,3513.2,3512.6,0.701]
["bitfinex","ETHUSD",1718369616378,0.0592304,3513.2,3512.7,0.03112504]
["bitfinex","ETHUSD",1718369616574,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369616978,0.0592304,3513.2,3512.9,0.0309903]
["bitfinex","ETHUSD",1718369617289,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369617501,0.0592304,3513.2,3513.0,0.03092294]
["bitfinex","ETHUSD",1718369617688,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369618485,0.0592304,3513.2,3512.9,0.0309903]
["bitfinex","ETHUSD",1718369618666,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369618866,0.0592304,3513.2,3513.0,0.03092294]
["bitfinex","ETHUSD",1718369619066,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369619265,0.0592304,3513.2,3513.1,0.03085558]
["bitfinex","ETHUSD",1718369619583,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369620192,0.0592304,3513.2,3512.9,0.0309903]
["bitfinex","ETHUSD",1718369624296,0.0592304,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1718369624608,0.0592304,3513.2,3513.0,0.03091734]
["bitfinex","ETHUSD",1718369625668,0.0592304,3513.2,3512.2,3.0]
["bitfinex","ETHUSD",1718369625669,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369625999,0.0592304,3513.2,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369626172,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369626374,0.0592304,3513.2,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369626590,0.62164036,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369626883,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369627196,0.0592304,3513.2,3512.9,0.0309847]
["bitfinex","ETHUSD",1718369629767,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369630090,0.0592304,3513.2,3512.9,0.0309847]
["bitfinex","ETHUSD",1718369630277,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369630475,0.0592304,3513.2,3513.0,0.03091734]
["bitfinex","ETHUSD",1718369630705,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369630902,0.0592304,3513.2,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369631082,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369631281,0.0592304,3513.2,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369631477,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369631683,0.0592304,3513.2,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369631896,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369632289,0.0592304,3513.2,3512.9,0.0309847]
["bitfinex","ETHUSD",1718369632537,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369632802,0.0592304,3513.2,3513.0,0.03091734]
["bitfinex","ETHUSD",1718369632971,0.0592304,3513.2,3512.9,0.0309847]
["bitfinex","ETHUSD",1718369633176,0.0592304,3513.2,3513.0,0.701]
["bitfinex","ETHUSD",1718369633400,0.0592304,3513.3,3513.0,0.701]
["bitfinex","ETHUSD",1718369633567,0.0592304,3513.3,3513.1,0.03084998]
["bitfinex","ETHUSD",1718369633771,0.0592304,3513.3,3513.0,0.701]
["bitfinex","ETHUSD",1718369635371,0.0592304,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369635602,1.49267554,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369637005,0.0592304,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369639295,0.0592304,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369639801,0.49227453,3514.0,3513.2,0.701]
["bitfinex","ETHUSD",1718369639802,1.78493077,3513.8,3513.2,0.701]
["bitfinex","ETHUSD",1718369639999,1.49267554,3513.7,3513.2,0.701]
["bitfinex","ETHUSD",1718369641530,1.49267554,3513.7,3513.3,0.03055883]
["bitfinex","ETHUSD",1718369642096,1.78493077,3513.8,3513.6,0.701]
["bitfinex","ETHUSD",1718369642334,1.78493077,3514.0,3513.6,0.701]
["bitfinex","ETHUSD",1718369642495,0.0592304,3513.9,3513.6,0.701]
["bitfinex","ETHUSD",1718369642693,1.78493077,3514.0,3513.7,0.03024756]
["bitfinex","ETHUSD",1718369642896,0.0592304,3513.9,3513.6,0.701]
["bitfinex","ETHUSD",1718369643092,2.2553,3514.2,3513.8,0.73118023]
["bitfinex","ETHUSD",1718369643093,1.78493077,3514.2,3513.8,0.73118023]
["bitfinex","ETHUSD",1718369643296,1.78493077,3514.4,3514.0,0.64369196]
["bitfinex","ETHUSD",1718369643535,0.0592304,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369644511,4.16866826,3514.5,3513.9,0.701]
["bitfinex","ETHUSD",1718369644720,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369644922,0.48202027,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369646337,2.26903036,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369646541,2.3768,3514.2,3512.9,2.4986]
["bitfinex","ETHUSD",1718369646746,2.3768,3514.2,3512.9,5.4986]
["bitfinex","ETHUSD",1718369646747,0.0592304,3514.1,3512.9,5.4986]
["bitfinex","ETHUSD",1718369646903,0.0592304,3514.1,3513.4,0.701]
["bitfinex","ETHUSD",1718369647103,1.84624049,3514.1,3513.4,0.701]
["bitfinex","ETHUSD",1718369647504,1.84624049,3514.1,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369647836,0.61486122,3514.0,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369648057,0.0592304,3513.9,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369653946,0.0592304,3513.9,3513.4,0.701]
["bitfinex","ETHUSD",1718369654134,0.0592304,3513.9,3513.6,0.0301278]
["bitfinex","ETHUSD",1718369654331,0.0592304,3513.9,3513.4,0.701]
["bitfinex","ETHUSD",1718369654536,0.68636509,3513.9,3513.4,0.701]
["bitfinex","ETHUSD",1718369654739,0.0592304,3513.8,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369654913,0.0592304,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718369655638,2.5168304,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718369655946,0.0592304,3513.7,3513.4,0.701]
["bitfinex","ETHUSD",1718369656147,1.80707205,3513.7,3512.5,1.711]
["bitfinex","ETHUSD",1718369656444,1.80707205,3513.7,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369656445,2.404,3513.6,3513.5,0.03019514]
["bitfinex","ETHUSD",1718369656648,2.404,3513.6,3512.8,0.701]
["bitfinex","ETHUSD",1718369656849,0.0592304,3513.5,3512.8,0.701]
["bitfinex","ETHUSD",1718369657026,0.0592304,3513.5,3512.9,0.03052946]
["bitfinex","ETHUSD",1718369657226,0.72913861,3513.5,3512.9,0.03052946]
["bitfinex","ETHUSD",1718369658151,0.72913861,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369658310,0.72913861,3513.5,3513.0,0.73151236]
["bitfinex","ETHUSD",1718369663255,2.2749,3513.3,3513.0,0.03051236]
["bitfinex","ETHUSD",1718369663446,1.49267554,3513.2,3513.0,0.03051236]
["bitfinex","ETHUSD",1718369663644,1.49267554,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1718369664156,1.49267554,3513.2,3512.8,0.03078949]
["bitfinex","ETHUSD",1718369664337,1.49267554,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1718369664535,0.55540322,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369664843,0.0592304,3513.0,3512.8,0.03078949]
["bitfinex","ETHUSD",1718369665165,0.0592304,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1718369665328,2.2749,3513.3,3512.9,0.03072212]
["bitfinex","ETHUSD",1718369665530,2.4289,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369665730,0.0592304,3513.4,3513.1,0.0305874]
["bitfinex","ETHUSD",1718369666445,2.4289,3513.5,3513.1,0.0305874]
["bitfinex","ETHUSD",1718369666762,0.0592304,3513.4,3513.0,0.701]
["bitfinex","ETHUSD",1718369666947,2.4289,3513.5,3513.2,0.03052004]
["bitfinex","ETHUSD",1718369667264,2.4289,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369667630,2.4289,3513.5,3513.1,0.0305874]
["bitfinex","ETHUSD",1718369667825,2.4289,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718369668141,2.4289,3513.5,3513.1,0.0305874]
["bitfinex","ETHUSD",1718369669061,2.84626,3513.4,3513.1,0.0305874]
["bitfinex","ETHUSD",1718369669263,2.84626,3513.4,3513.0,0.701]
["bitfinex","ETHUSD",1718369669559,2.84626,3513.4,3513.2,0.701]
["bitfinex","ETHUSD",1718369670080,2.84626,3513.4,3513.3,2.48878062]
["bitfinex","ETHUSD",1718369670262,2.84602,3513.7,3513.3,2.48878062]
["bitfinex","ETHUSD",1718369670563,2.84602,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1718369671051,2.84602,3513.7,3513.6,0.03025624]
["bitfinex","ETHUSD",1718369672622,1.78605591,3514.0,3513.3,0.701]
["bitfinex","ETHUSD",1718369672623,2.84623,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1718369674130,2.84623,3513.5,3513.4,2.3639]
["bitfinex","ETHUSD",1718369676038,2.84623,3513.5,3513.4,2.39414572]
["bitfinex","ETHUSD",1718369677477,2.84574,3514.1,3513.4,2.39414572]
["bitfinex","ETHUSD",1718369677677,2.84574,3514.1,3513.8,0.701]
["bitfinex","ETHUSD",1718369677988,2.84574,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718369678352,2.84574,3514.1,3514.0,0.73066727]
["bitfinex","ETHUSD",1718369679658,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369679854,2.84574,3514.1,3514.0,0.73066727]
["bitfinex","ETHUSD",1718369681291,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369681785,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369681988,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369682809,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369683040,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369683559,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369683759,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369683974,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369684265,2.84574,3514.1,3514.0,0.02966727]
["bitfinex","ETHUSD",1718369684607,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369684965,2.84574,3514.1,3514.0,0.02938275]
["bitfinex","ETHUSD",1718369685192,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369685379,2.84574,3514.1,3514.0,0.02938275]
["bitfinex","ETHUSD",1718369685888,2.84574,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369686077,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369686278,2.84574,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369687507,2.84574,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369687721,2.84574,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369688424,2.84574,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718369688585,2.84574,3514.1,3514.0,0.73038554]
["bitfinex","ETHUSD",1718369691227,2.84574,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369691411,2.84574,3514.1,3513.7,2.4839]
["bitfinex","ETHUSD",1718369691614,2.84574,3514.1,3514.0,0.73038554]
["bitfinex","ETHUSD",1718369691802,2.84574,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718369692000,2.84574,3514.1,3514.0,0.73038554]
["bitfinex","ETHUSD",1718369693527,2.84574,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369693714,6.222684,3514.1,3514.0,0.02938554]
["bitfinex","ETHUSD",1718369693887,2.84647,3513.2,3512.9,2.3798]
["bitfinex","ETHUSD",1718369694088,2.84647,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718369694397,2.84647,3513.2,3513.1,0.73001769]
["bitfinex","ETHUSD",1718369700122,2.4427,3514.0,3513.1,0.73001769]
["bitfinex","ETHUSD",1718369700479,2.84617,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1718369700779,2.84592,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718369701065,2.84592,3513.8,3513.4,0.72981563]
["bitfinex","ETHUSD",1718369702683,2.84615,3513.6,3513.4,0.02881563]
["bitfinex","ETHUSD",1718369702895,2.84624,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718369703595,2.84624,3513.4,3512.6,4.1472]
["bitfinex","ETHUSD",1718369703596,2.84624,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718369704371,2.84624,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718369705263,2.846,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369706219,2.846,3513.7,3513.5,0.701]
["bitfinex","ETHUSD",1718369706583,2.846,3513.7,3513.6,0.02790757]
["bitfinex","ETHUSD",1718369709697,2.84575,3514.1,3513.6,0.08482701]
["bitfinex","ETHUSD",1718369709920,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369710276,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369710477,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369710716,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369711128,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369711296,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369712018,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369712224,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369712419,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369712629,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369712846,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369713138,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369713823,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369714035,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369714244,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369714537,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369714930,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369715133,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369715938,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369716146,2.84575,3514.1,3514.0,0.0296124]
["bitfinex","ETHUSD",1718369716445,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369716604,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369716805,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369717121,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369717821,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369718019,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369718343,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369718532,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369718846,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369719152,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369719522,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369719721,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369720133,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369720433,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369720634,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369720940,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369721325,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369721644,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369721948,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369722244,2.84575,3514.1,3514.0,0.02949301]
["bitfinex","ETHUSD",1718369722450,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369722613,2.84575,3514.1,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369722812,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369723042,2.84575,3514.1,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369723209,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369723406,2.84575,3514.1,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369723608,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369723809,2.84575,3514.1,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369724049,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369724249,2.84575,3514.1,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369724547,2.84575,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369724757,2.84546,3514.4,3514.0,0.02937062]
["bitfinex","ETHUSD",1718369725047,2.84546,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718369725428,2.84546,3514.4,3514.3,0.73014528]
["bitfinex","ETHUSD",1718369725931,2.2781,3514.9,3514.3,0.73014528]
["bitfinex","ETHUSD",1718369725932,2.8452,3514.7,3514.3,0.73014528]
["bitfinex","ETHUSD",1718369726111,2.8452,3514.7,3514.5,0.701]
["bitfinex","ETHUSD",1718369726537,2.8452,3514.7,3514.6,0.03089712]
["bitfinex","ETHUSD",1718369726946,2.8452,3514.7,3514.5,0.701]
["bitfinex","ETHUSD",1718369727349,2.8452,3514.7,3514.6,0.03089712]
["bitfinex","ETHUSD",1718369731436,2.8452,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369731627,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369731829,5.1163,3514.7,3514.5,0.03097477]
["bitfinex","ETHUSD",1718369732053,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369732257,5.1163,3514.7,3514.5,0.03097477]
["bitfinex","ETHUSD",1718369732428,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369732630,5.1163,3514.7,3514.5,0.03097477]
["bitfinex","ETHUSD",1718369732964,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369733167,5.1163,3514.7,3514.6,0.03089712]
["bitfinex","ETHUSD",1718369733651,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369733968,5.1163,3514.7,3514.5,0.03097477]
["bitfinex","ETHUSD",1718369734263,5.1163,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718369734572,5.1163,3514.7,3514.5,0.03097477]
["bitfinex","ETHUSD",1718369735065,2.2711,3514.7,3514.6,0.03089712]
["bitfinex","ETHUSD",1718369735393,2.3864,3514.6,3513.5,1.711]
["bitfinex","ETHUSD",1718369735550,2.3864,3514.6,3513.8,7.971]
["bitfinex","ETHUSD",1718369735887,2.84575,3514.0,3513.9,0.03140546]
["bitfinex","ETHUSD",1718369741477,2.84575,3514.0,3513.9,0.0314312]
["bitfinex","ETHUSD",1718369741677,2.84575,3514.0,3513.7,0.701]
["bitfinex","ETHUSD",1718369741878,2.84575,3514.0,3513.8,0.03150888]
["bitfinex","ETHUSD",1718369742189,2.8463,3513.4,3513.1,7.27]
["bitfinex","ETHUSD",1718369742356,2.8463,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718369743370,2.84602,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369743554,2.84602,3513.7,3513.6,0.701]
["bitfinex","ETHUSD",1718369748687,2.84578,3514.0,3513.6,0.701]
["bitfinex","ETHUSD",1718369748841,2.84578,3514.0,3513.8,0.701]
["bitfinex","ETHUSD",1718369749345,0.0592304,3513.9,3512.8,1.711]
["bitfinex","ETHUSD",1718369749543,2.4268,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369749771,0.0592304,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1718369749980,2.4268,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369750188,2.4268,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1718369750547,2.84622,3513.5,3512.9,9.7012]
["bitfinex","ETHUSD",1718369750771,0.0592304,3513.4,3512.6,2.4892]
["bitfinex","ETHUSD",1718369750956,2.4113,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1718369751171,2.4113,3513.3,3512.7,0.03041317]
["bitfinex","ETHUSD",1718369751372,2.4113,3513.3,3512.7,0.701]
["bitfinex","ETHUSD",1718369751587,0.0592304,3513.2,3512.8,0.02831826]
["bitfinex","ETHUSD",1718369752106,2.84648,3513.1,3512.9,0.02825089]
["bitfinex","ETHUSD",1718369752399,2.84648,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369752604,2.84648,3513.1,3513.0,0.02818352]
["bitfinex","ETHUSD",1718369752805,2.84665,3512.9,3512.7,0.701]
["bitfinex","ETHUSD",1718369753464,2.84665,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369753665,2.84681,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718369753862,2.84681,3512.7,3512.2,9.7417]
["bitfinex","ETHUSD",1718369754099,2.84681,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718369755469,2.84681,3512.7,3512.2,2.4717]
["bitfinex","ETHUSD",1718369755695,2.84681,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718369756809,2.84681,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718369760028,2.84681,3512.7,3511.9,4.1828]
["bitfinex","ETHUSD",1718369760208,2.84681,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718369760586,2.84681,3512.7,3511.9,4.1828]
["bitfinex","ETHUSD",1718369760782,2.84681,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718369761885,2.84702,3512.5,3512.4,0.701]
["bitfinex","ETHUSD",1718369764515,5.17652,3512.9,3512.4,0.701]
["bitfinex","ETHUSD",1718369764699,5.17652,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718369764899,5.2349,3513.3,3512.8,0.701]
["bitfinex","ETHUSD",1718369765099,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369765304,5.2349,3513.3,3512.8,0.701]
["bitfinex","ETHUSD",1718369765620,0.0592304,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718369766027,0.0592304,3513.2,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369767302,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369767483,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369767690,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369768003,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369768402,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369768924,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369769094,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369769293,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369769600,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369770028,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369770392,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369770829,2.84648,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718369771123,2.84648,3513.1,3512.9,0.02871066]
["bitfinex","ETHUSD",1718369771422,2.84673,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718369771788,2.84673,3512.8,3512.7,0.0288454]
["bitfinex","ETHUSD",1718369774430,5.13103,3512.8,3512.7,0.0288454]
["bitfinex","ETHUSD",1718369774934,2.84697,3512.5,3512.4,0.701]
["bitfinex","ETHUSD",1718369775256,2.84697,3512.5,3512.4,0.73002524]
["bitfinex","ETHUSD",1718369777335,2.84697,3512.5,3512.4,0.02902524]
["bitfinex","ETHUSD",1718369777521,2.84697,3512.5,3512.2,7.971]
["bitfinex","ETHUSD",1718369777731,2.84697,3512.5,3512.3,0.0290982]
["bitfinex","ETHUSD",1718369778037,2.84697,3512.5,3512.2,7.971]
["bitfinex","ETHUSD",1718369778234,2.84697,3512.5,3512.4,0.02903081]
["bitfinex","ETHUSD",1718369778400,2.84697,3512.5,3512.3,0.0290982]
["bitfinex","ETHUSD",1718369778598,2.84697,3512.5,3512.4,0.02903081]
["bitfinex","ETHUSD",1718369779013,2.84697,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369779214,2.84697,3512.5,3512.4,0.02903081]
["bitfinex","ETHUSD",1718369779697,2.84697,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369779901,2.84697,3512.5,3512.3,0.0290982]
["bitfinex","ETHUSD",1718369780137,2.84697,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369780312,2.84697,3512.5,3512.3,0.0290982]
["bitfinex","ETHUSD",1718369780502,2.84697,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369780702,2.84697,3512.5,3512.3,0.0290982]
["bitfinex","ETHUSD",1718369781003,2.84697,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369781299,2.84648,3513.2,3512.4,4.8545]
["bitfinex","ETHUSD",1718369781513,2.84648,3513.2,3513.0,0.701]
["bitfinex","ETHUSD",1718369781813,2.84618,3513.5,3513.1,0.02855921]
["bitfinex","ETHUSD",1718369782012,2.84618,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369782426,2.84618,3513.5,3513.3,0.0284245]
["bitfinex","ETHUSD",1718369785439,5.22703,3513.8,3513.3,0.0284245]
["bitfinex","ETHUSD",1718369785624,5.22703,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718369785625,2.84593,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718369785824,5.22337,3514.1,3513.6,0.701]
["bitfinex","ETHUSD",1718369786233,2.84567,3514.1,3513.7,0.02815513]
["bitfinex","ETHUSD",1718369787434,0.0592304,3514.0,3513.7,0.02815513]
["bitfinex","ETHUSD",1718369788442,2.84567,3514.1,3513.7,0.02815513]
["bitfinex","ETHUSD",1718369790356,2.8454,3514.5,3514.0,0.701]
["bitfinex","ETHUSD",1718369790942,0.0592304,3514.4,3514.1,0.02772698]
["bitfinex","ETHUSD",1718369791108,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369791312,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369791513,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369791812,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369792315,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369792518,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369792712,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369792913,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369793113,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369793314,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369793827,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369794041,0.0592304,3514.4,3514.1,0.02772698]
["bitfinex","ETHUSD",1718369794243,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369794445,0.0592304,3514.4,3514.2,0.02765966]
["bitfinex","ETHUSD",1718369794645,0.0592304,3514.4,3514.1,0.02772698]
["bitfinex","ETHUSD",1718369794951,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369794952,0.0592304,3514.4,3514.3,0.02759235]
["bitfinex","ETHUSD",1718369795153,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369795343,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369795544,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369795745,0.0592304,3514.4,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369796051,0.0592304,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718369796256,2.8454,3514.5,3514.1,0.02772698]
["bitfinex","ETHUSD",1718369796555,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369796762,2.84551,3514.3,3514.0,0.0277943]
["bitfinex","ETHUSD",1718369797056,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369797422,2.84551,3514.3,3514.0,0.02764667]
["bitfinex","ETHUSD",1718369798030,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369798229,2.84551,3514.3,3514.1,0.0291821]
["bitfinex","ETHUSD",1718369798456,2.84551,3514.3,3514.0,0.02925423]
["bitfinex","ETHUSD",1718369798663,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369799024,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369799419,2.84551,3514.3,3514.0,0.02925423]
["bitfinex","ETHUSD",1718369799824,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369800024,2.84551,3514.3,3514.1,0.0291821]
["bitfinex","ETHUSD",1718369800259,2.84551,3514.3,3514.0,0.02925423]
["bitfinex","ETHUSD",1718369800568,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369800787,2.84551,3514.3,3514.1,0.0291821]
["bitfinex","ETHUSD",1718369800919,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369801123,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369801364,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369801584,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369801788,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369802249,2.84551,3514.3,3514.0,0.02925423]
["bitfinex","ETHUSD",1718369802650,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369802847,2.84551,3514.3,3514.1,0.0291821]
["bitfinex","ETHUSD",1718369803063,2.84551,3514.3,3514.0,0.02925423]
["bitfinex","ETHUSD",1718369803277,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369803774,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369803951,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369804156,2.84551,3514.3,3513.9,0.701]
["bitfinex","ETHUSD",1718369804483,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369804641,2.84551,3514.3,3514.1,0.701]
["bitfinex","ETHUSD",1718369804975,2.84551,3514.3,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369805779,2.84528,3514.6,3514.2,0.02910997]
["bitfinex","ETHUSD",1718369806081,2.84528,3514.6,3514.3,0.701]
["bitfinex","ETHUSD",1718369806384,2.84528,3514.6,3514.3,0.73003785]
["bitfinex","ETHUSD",1718369807183,2.84528,3514.6,3514.3,0.02903785]
["bitfinex","ETHUSD",1718369807940,2.84528,3514.6,3514.2,3.0244]
["bitfinex","ETHUSD",1718369808086,2.84528,3514.6,3514.4,0.02887024]
["bitfinex","ETHUSD",1718369808461,2.84528,3514.6,3514.2,3.0244]
["bitfinex","ETHUSD",1718369808659,2.84528,3514.6,3514.5,0.02879812]
["bitfinex","ETHUSD",1718369808858,5.13878,3514.6,3513.8,11.4358]
["bitfinex","ETHUSD",1718369809063,5.13878,3514.6,3514.5,0.02879812]
["bitfinex","ETHUSD",1718369809265,5.13878,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369809470,5.13878,3514.6,3514.5,0.02879812]
["bitfinex","ETHUSD",1718369809682,5.13878,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369810160,5.13878,3514.6,3514.2,0.02901448]
["bitfinex","ETHUSD",1718369810761,0.0592304,3514.5,3514.2,0.02901448]
["bitfinex","ETHUSD",1718369810963,2.84543,3514.4,3514.2,0.02901448]
["bitfinex","ETHUSD",1718369811592,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369811793,2.84543,3514.4,3514.3,0.02894236]
["bitfinex","ETHUSD",1718369812093,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369812249,2.84543,3514.4,3514.3,0.02894236]
["bitfinex","ETHUSD",1718369812455,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369812667,2.84543,3514.4,3514.3,0.02894236]
["bitfinex","ETHUSD",1718369813066,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369813279,2.84543,3514.4,3514.3,0.02894236]
["bitfinex","ETHUSD",1718369813485,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369814094,2.84543,3514.4,3514.1,0.02908661]
["bitfinex","ETHUSD",1718369816203,2.84543,3514.4,3513.8,9.7248]
["bitfinex","ETHUSD",1718369816204,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369816380,2.84543,3514.4,3514.2,0.02901448]
["bitfinex","ETHUSD",1718369816590,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369816762,2.84543,3514.4,3514.3,0.03249041]
["bitfinex","ETHUSD",1718369816961,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369817284,2.84543,3514.4,3514.3,0.03249041]
["bitfinex","ETHUSD",1718369817802,2.84543,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369818105,2.84543,3514.4,3514.3,0.03249041]
["bitfinex","ETHUSD",1718369818403,2.84564,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718369818775,2.84582,3514.0,3513.9,0.701]
["bitfinex","ETHUSD",1718369819093,2.84597,3513.8,3513.6,2.3693]
["bitfinex","ETHUSD",1718369819294,2.4578,3514.1,3513.2,2.474]
["bitfinex","ETHUSD",1718369819503,0.0592304,3514.0,3513.2,2.474]
["bitfinex","ETHUSD",1718369819793,2.84585,3513.9,3513.6,0.701]
["bitfinex","ETHUSD",1718369820376,2.846,3513.7,3513.6,0.701]
["bitfinex","ETHUSD",1718369820762,2.8463,3513.4,3513.0,7.27]
["bitfinex","ETHUSD",1718369820965,2.8463,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718369821269,2.8463,3513.4,3513.0,7.27]
["bitfinex","ETHUSD",1718369822029,2.8463,3513.4,3513.0,7.971]
["bitfinex","ETHUSD",1718369822766,2.8463,3513.4,3513.0,7.27]
["bitfinex","ETHUSD",1718369822967,2.8463,3513.4,3513.0,0.701]
["bitfinex","ETHUSD",1718369824691,2.84647,3513.2,3513.0,0.701]
["bitfinex","ETHUSD",1718369826093,2.84647,3513.2,3513.1,0.03110025]
["bitfinex","ETHUSD",1718369831084,5.34337,3513.2,3513.1,0.03110025]
["bitfinex","ETHUSD",1718369831425,2.84681,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718369832889,2.84681,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718369839733,2.84681,3512.7,3512.2,1.711]
["bitfinex","ETHUSD",1718369840207,0.0592304,3512.6,3511.8,4.0404]
["bitfinex","ETHUSD",1718369840534,2.3031,3512.5,3511.8,1.709]
["bitfinex","ETHUSD",1718369840706,2.3031,3512.5,3511.8,0.701]
["bitfinex","ETHUSD",1718369840707,2.84737,3512.1,3511.8,0.701]
["bitfinex","ETHUSD",1718369841120,2.84737,3512.1,3511.9,0.0282748]
["bitfinex","ETHUSD",1718369841839,2.84737,3512.1,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369842041,2.84737,3512.1,3511.6,0.701]
["bitfinex","ETHUSD",1718369842233,2.84757,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1718369842542,2.84757,3511.8,3511.7,0.72957408]
["bitfinex","ETHUSD",1718369845309,2.84757,3511.8,3511.7,0.02857408]
["bitfinex","ETHUSD",1718369845749,2.84757,3511.8,3511.6,0.701]
["bitfinex","ETHUSD",1718369845914,2.84757,3511.8,3511.7,0.02857408]
["bitfinex","ETHUSD",1718369849752,2.84757,3511.8,3511.7,0.19857408]
["bitfinex","ETHUSD",1718369850058,2.84727,3512.2,3511.7,2.35737408]
["bitfinex","ETHUSD",1718369850354,2.84727,3512.2,3512.0,0.701]
["bitfinex","ETHUSD",1718369850851,2.84727,3512.2,3512.1,0.02830446]
["bitfinex","ETHUSD",1718369851057,2.84727,3512.2,3511.9,0.701]
["bitfinex","ETHUSD",1718369851358,2.84727,3512.2,3512.1,0.02830446]
["bitfinex","ETHUSD",1718369851523,2.84727,3512.2,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369851723,2.84727,3512.2,3512.1,0.02830446]
["bitfinex","ETHUSD",1718369852159,2.84727,3512.2,3511.9,0.701]
["bitfinex","ETHUSD",1718369852323,2.84727,3512.2,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369853656,2.3211,3512.7,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369853657,2.84699,3512.5,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369856055,0.0592304,3512.4,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369856562,2.84699,3512.5,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369857569,0.0592304,3512.4,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369861967,2.84699,3512.5,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369863150,0.0592304,3512.4,3512.0,0.02837186]
["bitfinex","ETHUSD",1718369865489,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369865973,2.84699,3512.5,3512.3,0.02849028]
["bitfinex","ETHUSD",1718369866175,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369866477,2.84699,3512.5,3512.4,0.02842289]
["bitfinex","ETHUSD",1718369866660,2.84699,3512.5,3512.3,0.02849028]
["bitfinex","ETHUSD",1718369866861,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369867076,2.84699,3512.5,3512.4,0.02838664]
["bitfinex","ETHUSD",1718369867256,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369867459,2.84699,3512.5,3512.4,0.02838664]
["bitfinex","ETHUSD",1718369867966,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369868198,2.84699,3512.5,3512.3,0.02845403]
["bitfinex","ETHUSD",1718369868365,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718369868761,2.84699,3512.5,3512.3,0.02845403]
["bitfinex","ETHUSD",1718369868974,0.3439294,3512.4,3511.8,2.41]
["bitfinex","ETHUSD",1718369869178,0.0592304,3512.4,3511.8,2.41]
["bitfinex","ETHUSD",1718369869484,0.0592304,3512.4,3511.9,0.02871247]
["bitfinex","ETHUSD",1718369871594,0.0592304,3512.4,3512.0,0.701]
["bitfinex","ETHUSD",1718369871793,0.0592304,3512.4,3512.0,0.72964507]
["bitfinex","ETHUSD",1718369872012,5.33879,3512.5,3512.0,0.72964507]
["bitfinex","ETHUSD",1718369873165,5.33879,3512.5,3512.0,0.02864507]
["bitfinex","ETHUSD",1718369873393,5.33879,3512.5,3511.8,2.41]
["bitfinex","ETHUSD",1718369873579,5.33879,3512.5,3512.1,0.02857767]
["bitfinex","ETHUSD",1718369873789,5.33879,3512.5,3511.8,2.41]
["bitfinex","ETHUSD",1718369873989,5.33879,3512.5,3512.2,0.02851027]
["bitfinex","ETHUSD",1718369874204,5.33879,3512.5,3511.8,2.41]
["bitfinex","ETHUSD",1718369874409,5.33879,3512.5,3512.3,0.02844288]
["bitfinex","ETHUSD",1718369874708,5.33879,3512.5,3511.8,2.41]
["bitfinex","ETHUSD",1718369874907,5.33879,3512.5,3512.4,0.02837549]
["bitfinex","ETHUSD",1718369875085,2.84732,3512.1,3511.7,2.4085]
["bitfinex","ETHUSD",1718369875270,2.84732,3512.1,3511.8,0.701]
["bitfinex","ETHUSD",1718369875602,2.84732,3512.1,3511.8,0.7298217]
["bitfinex","ETHUSD",1718369876017,2.84732,3512.1,3511.8,0.0288217]
["bitfinex","ETHUSD",1718369876217,2.84732,3512.1,3511.8,0.701]
["bitfinex","ETHUSD",1718369876530,2.84732,3512.1,3511.9,0.0287543]
["bitfinex","ETHUSD",1718369876736,2.84704,3512.5,3511.9,0.0287543]
["bitfinex","ETHUSD",1718369876958,2.74463984,3513.2,3512.4,2.41]
["bitfinex","ETHUSD",1718369877099,0.0592304,3513.1,3512.6,0.701]
["bitfinex","ETHUSD",1718369877433,0.0592304,3513.1,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369877795,2.84635,3513.3,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369878134,2.84635,3513.3,3512.6,3.1431]
["bitfinex","ETHUSD",1718369878326,0.0592304,3513.2,3512.6,3.1431]
["bitfinex","ETHUSD",1718369878536,0.0592304,3513.2,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369878834,2.84649,3513.1,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369882208,0.0592304,3513.0,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369882409,2.84649,3513.1,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369886505,2.84665,3512.9,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369886729,0.0592304,3512.8,3512.7,0.02821518]
["bitfinex","ETHUSD",1718369887049,2.84692,3512.6,3512.2,0.701]
["bitfinex","ETHUSD",1718369891244,2.84692,3512.6,3512.4,0.701]
["bitfinex","ETHUSD",1718369893348,2.4589,3513.3,3512.4,0.701]
["bitfinex","ETHUSD",1718369893554,2.9056504,3513.2,3512.6,0.701]
["bitfinex","ETHUSD",1718369893956,2.9056504,3513.2,3512.7,0.02804231]
["bitfinex","ETHUSD",1718369894129,2.84657,3513.0,3512.7,0.02804231]
["bitfinex","ETHUSD",1718369897658,2.84657,3513.0,3512.8,0.02796379]
["bitfinex","ETHUSD",1718369897858,2.84657,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718369898162,2.84657,3513.0,3512.9,0.02789642]
["bitfinex","ETHUSD",1718369898357,2.84657,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718369898833,2.84657,3513.0,3512.7,0.02803116]
["bitfinex","ETHUSD",1718369899657,0.0592304,3512.9,3512.7,0.02803116]
["bitfinex","ETHUSD",1718369899852,2.84674,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718369901058,2.84674,3512.8,3512.6,0.02809854]
["bitfinex","ETHUSD",1718369904248,2.84674,3512.8,3512.4,0.701]
["bitfinex","ETHUSD",1718369904433,2.84674,3512.8,3512.7,0.02994976]
["bitfinex","ETHUSD",1718369904638,3.378084,3512.8,3512.0,1.709]
["bitfinex","ETHUSD",1718369904849,2.84674,3512.8,3512.7,0.02994976]
["bitfinex","ETHUSD",1718369905050,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369905245,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369905463,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369905662,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369905867,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369906038,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369906238,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369906542,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369906742,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369906942,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369907142,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369907345,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369907534,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369908163,2.84674,3512.8,3512.4,0.02815525]
["bitfinex","ETHUSD",1718369908572,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369908771,2.84674,3512.8,3512.5,0.02808786]
["bitfinex","ETHUSD",1718369908930,2.84674,3512.8,3512.4,0.02815525]
["bitfinex","ETHUSD",1718369909130,2.84674,3512.8,3512.6,0.02802048]
["bitfinex","ETHUSD",1718369909349,2.84674,3512.8,3512.5,0.02808786]
["bitfinex","ETHUSD",1718369909557,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369909768,2.84674,3512.8,3512.6,0.02802048]
["bitfinex","ETHUSD",1718369909964,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369910365,2.84674,3512.8,3512.3,0.701]
["bitfinex","ETHUSD",1718369910568,2.84674,3512.8,3512.7,0.02795311]
["bitfinex","ETHUSD",1718369910746,2.84674,3512.8,3512.3,3.0756]
["bitfinex","ETHUSD",1718369910953,2.84674,3512.8,3512.7,0.02800886]
["bitfinex","ETHUSD",1718369911262,2.84674,3512.8,3512.7,0.02799492]
["bitfinex","ETHUSD",1718369919871,2.84651,3513.1,3512.7,0.72899492]
["bitfinex","ETHUSD",1718369921483,2.84651,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369921689,2.84651,3513.1,3512.8,0.02988652]
["bitfinex","ETHUSD",1718369921851,2.84651,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369922047,2.84651,3513.1,3512.9,0.02981434]
["bitfinex","ETHUSD",1718369922352,2.84651,3513.1,3512.7,0.701]
["bitfinex","ETHUSD",1718369922576,2.84651,3513.1,3513.0,0.02974216]
["bitfinex","ETHUSD",1718369923181,4.63049852,3513.4,3512.7,0.701]
["bitfinex","ETHUSD",1718369923373,0.0592304,3513.3,3513.0,0.02974216]
["bitfinex","ETHUSD",1718369923545,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369923748,0.0592304,3513.3,3513.1,0.02966999]
["bitfinex","ETHUSD",1718369923942,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369924147,0.0592304,3513.3,3513.2,0.02959782]
["bitfinex","ETHUSD",1718369924382,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369924542,0.0592304,3513.3,3513.2,0.02959782]
["bitfinex","ETHUSD",1718369924742,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369924947,0.0592304,3513.3,3513.2,0.02959782]
["bitfinex","ETHUSD",1718369925148,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369925397,0.0592304,3513.3,3513.2,0.02959782]
["bitfinex","ETHUSD",1718369925909,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369926068,0.0592304,3513.3,3513.2,0.02959782]
["bitfinex","ETHUSD",1718369926259,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369926455,0.0592304,3513.3,3513.2,0.029556]
["bitfinex","ETHUSD",1718369926656,0.0592304,3513.3,3512.9,0.701]
["bitfinex","ETHUSD",1718369926875,0.0592304,3513.3,3513.2,0.029556]
["bitfinex","ETHUSD",1718369927081,0.0592304,3513.3,3512.7,3.0397]
["bitfinex","ETHUSD",1718369927397,0.0592304,3513.3,3513.2,0.029556]
["bitfinex","ETHUSD",1718369927691,4.63049852,3513.4,3513.2,0.029556]
["bitfinex","ETHUSD",1718369927692,2.84626,3513.4,3513.2,0.029556]
["bitfinex","ETHUSD",1718369927854,1.78423852,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369928055,0.49225373,3513.7,3513.2,0.701]
["bitfinex","ETHUSD",1718369928056,2.84602,3513.7,3513.4,0.701]
["bitfinex","ETHUSD",1718369928490,2.84602,3513.7,3513.2,2.3937]
["bitfinex","ETHUSD",1718369928690,2.84602,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369928905,2.84602,3513.7,3513.3,0.73263603]
["bitfinex","ETHUSD",1718369929103,2.84602,3513.7,3513.3,0.03163603]
["bitfinex","ETHUSD",1718369929299,2.84602,3513.7,3513.3,0.701]
["bitfinex","ETHUSD",1718369929506,2.84602,3513.7,3513.4,0.02930416]
["bitfinex","ETHUSD",1718369933631,0.0592304,3513.6,3513.4,0.02930416]
["bitfinex","ETHUSD",1718369933923,0.34975544,3513.6,3513.1,0.701]
["bitfinex","ETHUSD",1718369934123,0.34975544,3513.6,3513.5,0.029232]
["bitfinex","ETHUSD",1718369934306,0.34975544,3513.6,3513.1,0.701]
["bitfinex","ETHUSD",1718369934500,0.0592304,3513.6,3513.5,0.029232]
["bitfinex","ETHUSD",1718369934725,0.0592304,3513.6,3513.1,0.701]
["bitfinex","ETHUSD",1718369935230,0.0592304,3513.6,3512.4,3.0]
["bitfinex","ETHUSD",1718369935231,2.4657,3513.5,3513.2,0.02944848]
["bitfinex","ETHUSD",1718369935432,0.0592304,3513.4,3513.2,0.02944848]
["bitfinex","ETHUSD",1718369935616,0.31172344,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1718369935793,3.15796344,3513.4,3512.9,0.701]
["bitfinex","ETHUSD",1718369936196,2.84646,3513.2,3513.0,0.02947338]
["bitfinex","ETHUSD",1718369940221,2.84646,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1718369940422,2.84646,3513.2,3513.0,0.02947338]
["bitfinex","ETHUSD",1718369941240,2.84614,3513.6,3513.1,0.701]
["bitfinex","ETHUSD",1718369941543,2.84614,3513.6,3513.2,0.02924247]
["bitfinex","ETHUSD",1718369941713,0.0592304,3513.5,3513.2,0.02924247]
["bitfinex","ETHUSD",1718369943097,0.0592304,3513.5,3513.1,0.701]
["bitfinex","ETHUSD",1718369943328,0.0592304,3513.5,3513.3,0.0291703]
["bitfinex","ETHUSD",1718369943532,2.84626,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718369943957,2.8464,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1718369945270,2.8464,3513.2,3512.7,1.709]
["bitfinex","ETHUSD",1718369945466,2.8464,3513.2,3512.9,0.701]
["bitfinex","ETHUSD",1718369946051,2.8464,3513.2,3513.0,0.02938681]
["bitfinex","ETHUSD",1718369947752,0.0592304,3513.1,3513.0,0.02938681]
["bitfinex","ETHUSD",1718369949879,2.8464,3513.2,3513.0,0.02938681]
["bitfinex","ETHUSD",1718369954753,2.84617,3513.5,3513.0,0.02938681]
["bitfinex","ETHUSD",1718369954946,2.84617,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369955349,2.84617,3513.5,3513.3,0.03141417]
["bitfinex","ETHUSD",1718369965553,2.84617,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369965875,2.84617,3513.5,3513.4,0.02907722]
["bitfinex","ETHUSD",1718369966013,2.84617,3513.5,3513.3,0.02914938]
["bitfinex","ETHUSD",1718369966212,2.84617,3513.5,3513.4,0.02907722]
["bitfinex","ETHUSD",1718369966531,2.84617,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369966749,2.84617,3513.5,3513.4,0.02907722]
["bitfinex","ETHUSD",1718369967054,2.84617,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718369967349,2.84617,3513.5,3513.3,0.02914938]
["bitfinex","ETHUSD",1718369971030,2.84617,3513.5,3513.3,0.02914938]
["bitfinex","ETHUSD",1718369971229,2.27687969,3514.0,3513.4,2.9745]
["bitfinex","ETHUSD",1718369971427,4.56354992,3514.3,3513.4,2.9745]
["bitfinex","ETHUSD",1718369971428,1.78469993,3514.1,3513.6,0.701]
["bitfinex","ETHUSD",1718369971830,1.78469993,3514.1,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369971995,4.63036993,3514.1,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369972817,0.0592304,3514.0,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369973020,2.84567,3514.1,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369973206,4.63036993,3514.1,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369974356,0.0592304,3514.0,3513.7,0.0288339]
["bitfinex","ETHUSD",1718369974763,0.0592304,3514.0,3513.5,0.701]
["bitfinex","ETHUSD",1718369974764,4.63036993,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1718369974974,4.63036993,3514.1,3513.8,0.0309742]
["bitfinex","ETHUSD",1718369975172,4.63036993,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1718369975377,0.0592304,3514.0,3513.9,0.03089652]
["bitfinex","ETHUSD",1718369976002,0.0592304,3514.0,3513.5,0.701]
["bitfinex","ETHUSD",1718369976214,0.0592304,3514.0,3513.9,0.03089652]
["bitfinex","ETHUSD",1718369976350,0.0592304,3514.0,3513.5,0.701]
["bitfinex","ETHUSD",1718369976946,0.0592304,3514.0,3513.6,0.03112959]
["bitfinex","ETHUSD",1718369978196,2.84567,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369978577,2.84567,3514.1,3514.0,0.03074167]
["bitfinex","ETHUSD",1718369978781,2.84567,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369978980,2.84567,3514.1,3514.0,0.03330347]
["bitfinex","ETHUSD",1718369979176,2.84567,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369979382,2.84567,3514.1,3514.0,0.03330347]
["bitfinex","ETHUSD",1718369979583,2.84567,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369979785,2.84567,3514.1,3514.0,0.03330347]
["bitfinex","ETHUSD",1718369979985,2.84567,3514.1,3513.9,0.701]
["bitfinex","ETHUSD",1718369980224,1.78436302,3514.7,3514.0,0.03330347]
["bitfinex","ETHUSD",1718369980524,2.9045304,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369980681,2.9045304,3514.6,3514.3,0.701]
["bitfinex","ETHUSD",1718369981384,2.8453,3514.6,3514.4,0.03283456]
["bitfinex","ETHUSD",1718369982598,0.0592304,3514.5,3514.1,0.701]
["bitfinex","ETHUSD",1718369983119,2.8453,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369983444,2.8453,3514.6,3514.2,0.03300284]
["bitfinex","ETHUSD",1718369989917,2.8453,3514.6,3514.3,0.701]
["bitfinex","ETHUSD",1718369990119,2.8453,3514.6,3514.3,0.73365053]
["bitfinex","ETHUSD",1718369990711,2.8453,3514.6,3514.3,0.03265053]
["bitfinex","ETHUSD",1718369991037,2.8453,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369991216,2.8453,3514.6,3514.4,0.03256639]
["bitfinex","ETHUSD",1718369991627,2.8453,3514.6,3514.1,0.701]
["bitfinex","ETHUSD",1718369991999,2.8453,3514.6,3514.2,0.03273467]
["bitfinex","ETHUSD",1718369993255,2.84549,3514.4,3514.2,0.03273467]
["bitfinex","ETHUSD",1718369995407,2.84549,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718369995864,2.84549,3514.4,3514.1,0.03281882]
["bitfinex","ETHUSD",1718369996945,2.84559,3514.2,3514.1,0.03281882]
["bitfinex","ETHUSD",1718369997132,2.84559,3514.2,3513.9,0.701]
["bitfinex","ETHUSD",1718369997306,2.84559,3514.2,3514.1,0.03281882]
["bitfinex","ETHUSD",1718369998003,2.84559,3514.2,3513.9,0.701]
["bitfinex","ETHUSD",1718369998201,2.84559,3514.2,3514.1,0.03281882]
["bitfinex","ETHUSD",1718369998462,2.84592,3513.8,3513.7,7.27]
["bitfinex","ETHUSD",1718369998602,2.84627,3513.4,3513.1,10.4479]
["bitfinex","ETHUSD",1718370000240,2.84627,3513.4,3513.1,2.4769]
["bitfinex","ETHUSD",1718370000534,2.84627,3513.4,3512.9,3.9917]
["bitfinex","ETHUSD",1718370000734,2.84627,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718370001217,2.84627,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718370002521,2.84627,3513.4,3513.1,2.2827]
["bitfinex","ETHUSD",1718370002766,2.84627,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718370003868,5.17027,3513.4,3512.6,7.27]
["bitfinex","ETHUSD",1718370004078,2.84643,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718370004429,0.0592304,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718370005064,0.0592304,3513.1,3512.5,4.2025]
["bitfinex","ETHUSD",1718370005223,2.84656,3513.0,3512.5,4.2025]
["bitfinex","ETHUSD",1718370005428,2.84656,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1718370005645,2.84656,3513.0,3512.5,4.2025]
["bitfinex","ETHUSD",1718370005928,2.84656,3513.0,3512.8,0.701]
["bitfinex","ETHUSD",1718370009328,2.4324,3513.7,3512.8,0.701]
["bitfinex","ETHUSD",1718370009526,2.4324,3514.0,3513.1,2.41]
["bitfinex","ETHUSD",1718370009870,2.9050704,3513.9,3513.7,0.701]
["bitfinex","ETHUSD",1718370010069,0.29050704,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718370010229,0.0592304,3514.2,3513.4,0.701]
["bitfinex","ETHUSD",1718370010842,2.84595,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718370011135,0.0592304,3513.7,3513.4,0.701]
["bitfinex","ETHUSD",1718370011432,2.84595,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718370012837,2.84595,3513.8,3513.6,0.701]
["bitfinex","ETHUSD",1718370013159,2.84568,3514.1,3513.6,0.701]
["bitfinex","ETHUSD",1718370013355,2.84568,3514.1,3513.6,3.0358]
["bitfinex","ETHUSD",1718370013870,2.84568,3514.1,3513.6,2.3348]
["bitfinex","ETHUSD",1718370014171,2.84568,3514.1,3513.5,0.701]
["bitfinex","ETHUSD",1718370014172,0.0592304,3514.0,3513.5,0.701]
["bitfinex","ETHUSD",1718370016284,2.84584,3513.9,3513.5,0.701]
["bitfinex","ETHUSD",1718370017535,2.84584,3513.9,3513.6,0.03243743]
["bitfinex","ETHUSD",1718370017962,2.846,3513.7,3513.6,0.03243743]
["bitfinex","ETHUSD",1718370018156,5.2736,3513.7,3513.6,0.03243743]
["bitfinex","ETHUSD",1718370018375,5.80096,3513.7,3513.6,0.03243743]
["bitfinex","ETHUSD",1718370018668,5.80096,3513.7,3513.1,7.27]
["bitfinex","ETHUSD",1718370018669,2.8464,3513.2,3513.1,7.27]
["bitfinex","ETHUSD",1718370019053,2.8464,3513.2,3513.1,7.30263918]
["bitfinex","ETHUSD",1718370019433,2.8464,3513.2,3513.1,0.03263918]
["bitfinex","ETHUSD",1718370019951,2.84681,3512.7,3512.5,7.971]
["bitfinex","ETHUSD",1718370020127,2.84681,3512.7,3512.3,1.709]
["bitfinex","ETHUSD",1718370020337,2.84681,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718370026474,2.84681,3512.7,3512.2,2.3672]
["bitfinex","ETHUSD",1718370026677,2.84704,3512.5,3512.2,2.3672]
["bitfinex","ETHUSD",1718370026874,2.84704,3512.5,3512.4,0.701]
["bitfinex","ETHUSD",1718370027783,2.84704,3512.5,3512.1,4.709]
["bitfinex","ETHUSD",1718370027953,2.84704,3512.5,3512.3,0.701]
["bitfinex","ETHUSD",1718370028151,2.84704,3512.5,3512.0,1.709]
["bitfinex","ETHUSD",1718370028356,2.84704,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718370029801,2.84738,3512.0,3511.9,7.27]
["bitfinex","ETHUSD",1718370029956,2.84738,3512.0,3511.9,7.971]
["bitfinex","ETHUSD",1718370031178,2.84738,3512.0,3511.9,7.27]
["bitfinex","ETHUSD",1718370031585,2.84738,3512.0,3511.9,7.29951393]
["bitfinex","ETHUSD",1718370033644,2.2964,3512.6,3511.9,7.29951393]
["bitfinex","ETHUSD",1718370033645,2.84715,3512.3,3511.9,7.29951393]
["bitfinex","ETHUSD",1718370033847,2.84715,3512.3,3512.0,0.701]
["bitfinex","ETHUSD",1718370034345,2.84715,3512.3,3512.1,0.0293695]
["bitfinex","ETHUSD",1718370040663,2.84689,3512.7,3512.2,0.701]
["bitfinex","ETHUSD",1718370040822,2.84655,3513.1,3512.4,0.701]
["bitfinex","ETHUSD",1718370041025,0.0592304,3513.0,3512.4,0.701]
["bitfinex","ETHUSD",1718370041235,2.84665,3512.9,3512.5,0.02908069]
["bitfinex","ETHUSD",1718370041441,0.0592304,3512.8,3512.4,0.701]
["bitfinex","ETHUSD",1718370041728,2.84665,3512.9,3512.4,0.701]
["bitfinex","ETHUSD",1718370042329,0.0592304,3512.8,3512.4,0.701]
["bitfinex","ETHUSD",1718370046264,0.0592304,3512.8,3512.5,0.02903594]
["bitfinex","ETHUSD",1718370046945,2.84681,3512.7,3512.5,0.02903594]
["bitfinex","ETHUSD",1718370050467,2.84659,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718370050761,2.84659,3513.0,3512.7,0.03271601]
["bitfinex","ETHUSD",1718370051130,2.84659,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718370051329,2.84659,3513.0,3512.7,0.03271601]
["bitfinex","ETHUSD",1718370051529,2.84659,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718370051747,2.84659,3513.0,3512.7,0.03271601]
["bitfinex","ETHUSD",1718370051947,2.84659,3513.0,3512.6,0.701]
["bitfinex","ETHUSD",1718370052172,2.84659,3513.0,3512.7,0.03252457]
["bitfinex","ETHUSD",1718370052422,2.84659,3513.0,3512.8,0.701]
["bitfinex","ETHUSD",1718370052900,2.84659,3513.0,3512.9,0.03235614]
["bitfinex","ETHUSD",1718370054089,2.84635,3513.3,3512.9,0.03235614]
["bitfinex","ETHUSD",1718370054396,1.19326214,3513.8,3513.0,0.701]
["bitfinex","ETHUSD",1718370054397,5.1639,3513.6,3513.0,0.701]
["bitfinex","ETHUSD",1718370054599,0.0592304,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718370054797,0.0592304,3513.5,3513.1,0.03218773]
["bitfinex","ETHUSD",1718370055302,0.0592304,3513.5,3513.0,0.701]
["bitfinex","ETHUSD",1718370055676,0.0592304,3513.5,3513.0,3.1758]
["bitfinex","ETHUSD",1718370055857,0.0592304,3513.5,3513.1,0.03829117]
["bitfinex","ETHUSD",1718370061574,0.0592304,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718370062072,0.0592304,3513.5,3513.3,0.03462646]
["bitfinex","ETHUSD",1718370062680,0.49222577,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718370062883,3.0,3514.4,3513.4,0.701]
["bitfinex","ETHUSD",1718370062884,4.61861323,3514.3,3513.7,0.701]
["bitfinex","ETHUSD",1718370063208,0.0592304,3514.2,3513.8,0.04164406]
["bitfinex","ETHUSD",1718370063680,0.0592304,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370063881,2.9048504,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370064090,2.9048504,3514.2,3513.8,0.03747965]
["bitfinex","ETHUSD",1718370064468,2.9048504,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370064876,2.9048504,3514.2,3513.8,0.03747965]
["bitfinex","ETHUSD",1718370065107,2.9048504,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370065303,2.9048504,3514.2,3513.9,0.03737866]
["bitfinex","ETHUSD",1718370065528,2.9048504,3514.2,3513.8,0.03747965]
["bitfinex","ETHUSD",1718370065811,2.9048504,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370065812,2.9048504,3514.2,3513.9,0.03737866]
["bitfinex","ETHUSD",1718370066173,2.9048504,3514.2,3513.7,0.701]
["bitfinex","ETHUSD",1718370069209,2.84537,3514.5,3513.9,0.701]
["bitfinex","ETHUSD",1718370069408,2.84537,3514.5,3514.1,0.701]
["bitfinex","ETHUSD",1718370070002,2.84511,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718370070791,2.84511,3514.8,3514.0,2.2799]
["bitfinex","ETHUSD",1718370070792,0.0592304,3514.7,3514.0,2.2799]
["bitfinex","ETHUSD",1718370070995,0.0592304,3514.7,3514.3,0.701]
["bitfinex","ETHUSD",1718370071513,2.84511,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718370072718,0.0592304,3514.7,3514.3,0.701]
["bitfinex","ETHUSD",1718370073821,0.0592304,3514.7,3514.0,6.83459]
["bitfinex","ETHUSD",1718370074028,0.0592304,3514.7,3514.2,0.701]
["bitfinex","ETHUSD",1718370075345,2.84569,3514.1,3513.6,1.709]
["bitfinex","ETHUSD",1718370075490,0.0592304,3514.0,3513.7,0.701]
["bitfinex","ETHUSD",1718370076697,0.0592304,3514.0,3513.5,2.353]
["bitfinex","ETHUSD",1718370076698,0.0592304,3514.0,3513.8,0.701]
["bitfinex","ETHUSD",1718370077319,2.84569,3514.1,3513.8,0.701]
["bitfinex","ETHUSD",1718370078030,2.3991,3514.4,3514.0,3.1145]
["bitfinex","ETHUSD",1718370078031,2.84544,3514.4,3514.0,3.1145]
["bitfinex","ETHUSD",1718370078232,2.84544,3514.4,3514.2,0.701]
["bitfinex","ETHUSD",1718370080608,2.4867,3514.7,3514.2,0.701]
["bitfinex","ETHUSD",1718370080609,2.8452,3514.7,3514.2,0.701]
["bitfinex","ETHUSD",1718370081931,2.8452,3514.7,3514.0,2.4135]
["bitfinex","ETHUSD",1718370082142,0.0592304,3514.6,3514.2,0.701]
["bitfinex","ETHUSD",1718370083650,5.30356,3514.5,3514.2,0.701]
["bitfinex","ETHUSD",1718370084023,5.30356,3514.5,3514.0,0.701]
["bitfinex","ETHUSD",1718370086818,2.8456,3514.2,3513.9,0.701]
["bitfinex","ETHUSD",1718370090037,2.8456,3514.2,3514.1,0.701]
["bitfinex","ETHUSD",1718370092010,2.84536,3514.5,3514.2,2.3659]
["bitfinex","ETHUSD",1718370092209,2.84536,3514.5,3514.3,0.701]
["bitfinex","ETHUSD",1718370094039,2.84514,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718370094246,2.84514,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718370097652,2.84488,3515.1,3514.8,2.3273]
["bitfinex","ETHUSD",1718370097947,2.84488,3515.1,3514.9,0.701]
["bitfinex","ETHUSD",1718370099057,2.84488,3515.1,3514.6,2.2896]
["bitfinex","ETHUSD",1718370099058,2.84488,3515.1,3514.7,0.701]
["bitfinex","ETHUSD",1718370099644,2.84488,3515.1,3514.9,0.701]
["bitfinex","ETHUSD",1718370100025,2.84488,3515.1,3514.7,0.701]
["bitfinex","ETHUSD",1718370111198,2.84535,3514.5,3514.1,2.41]
["bitfinex","ETHUSD",1718370112381,2.84557,3514.3,3513.8,1.709]
["bitfinex","ETHUSD",1718370112597,0.0592304,3514.4,3513.3,2.84629]
["bitfinex","ETHUSD",1718370112598,2.84574,3514.1,3513.4,1.709]
["bitfinex","ETHUSD",1718370112931,2.84574,3514.1,3513.6,1.709]
["bitfinex","ETHUSD",1718370115713,2.84574,3514.1,3513.7,0.701]
["bitfinex","ETHUSD",1718370118636,2.84544,3514.4,3513.9,2.41]
["bitfinex","ETHUSD",1718370118842,2.84544,3514.4,3513.9,4.8467]
["bitfinex","ETHUSD",1718370120636,2.84544,3514.4,3513.9,4.1457]
["bitfinex","ETHUSD",1718370120802,2.84544,3514.4,3513.9,1.709]
["bitfinex","ETHUSD",1718370122597,2.3988,3514.3,3513.8,0.701]
["bitfinex","ETHUSD",1718370122832,0.4920481,3515.1,3513.6,2.4651]
["bitfinex","ETHUSD",1718370122833,2.3988,3514.9,3513.6,4.8751]
["bitfinex","ETHUSD",1718370123034,0.701,3514.7,3513.9,1.709]
["bitfinex","ETHUSD",1718370123239,0.0592304,3514.6,3513.9,1.709]
["bitfinex","ETHUSD",1718370123441,2.8455,3514.4,3513.9,1.709]
["bitfinex","ETHUSD",1718370125609,2.8455,3514.4,3514.0,2.4669]
["bitfinex","ETHUSD",1718370126139,2.84521,3514.7,3514.2,0.701]
["bitfinex","ETHUSD",1718370126555,2.3491,3515.5,3514.8,1.709]
["bitfinex","ETHUSD",1718370126849,2.84471,3515.3,3514.6,1.709]
["bitfinex","ETHUSD",1718370127036,0.0592304,3515.2,3514.6,1.709]
["bitfinex","ETHUSD",1718370127635,2.84471,3515.3,3514.6,1.709]
["bitfinex","ETHUSD",1718370127865,0.0592304,3515.2,3514.6,1.709]
["bitfinex","ETHUSD",1718370128857,2.84486,3515.1,3514.4,4.0786]
["bitfinex","ETHUSD",1718370129043,3.0501,3515.5,3514.3,2.41]
["bitfinex","ETHUSD",1718370129044,2.8451,3514.9,3514.3,2.41]
["bitfinex","ETHUSD",1718370129771,0.701,3516.0,3514.9,1.709]
["bitfinex","ETHUSD",1718370130075,0.701,3515.8,3514.9,2.41]
["bitfinex","ETHUSD",1718370130235,0.0592304,3515.7,3514.6,1.709]
["bitfinex","ETHUSD",1718370130431,0.701,3515.6,3514.6,1.709]
["bitfinex","ETHUSD",1718370130763,0.0592304,3515.5,3514.7,0.701]
["bitfinex","ETHUSD",1718370132041,2.84477,3515.3,3514.7,0.701]
["bitfinex","ETHUSD",1718370135057,5.12266,3516.1,3515.3,1.709]
["bitfinex","ETHUSD",1718370138979,2.415,3516.4,3515.5,1.709]
["bitfinex","ETHUSD",1718370140585,0.0592304,3516.3,3515.5,1.709]
["bitfinex","ETHUSD",1718370142400,2.9032004,3516.3,3515.5,1.709]
["bitfinex","ETHUSD",1718370145951,2.84408,3516.1,3515.5,1.709]
["bitfinex","ETHUSD",1718370147221,2.84408,3516.1,3515.3,1.709]
["bitfinex","ETHUSD",1718370147393,2.84408,3516.1,3515.5,1.709]
["bitfinex","ETHUSD",1718370148615,2.84408,3516.1,3515.3,1.709]
["bitfinex","ETHUSD",1718370149811,2.84453,3515.6,3515.0,8.978]
["bitfinex","ETHUSD",1718370149998,2.84453,3515.6,3514.9,1.708]
["bitfinex","ETHUSD",1718370150188,2.84453,3515.6,3515.0,0.0568925]
["bitfinex","ETHUSD",1718370154199,2.2619,3515.9,3515.3,1.708]
["bitfinex","ETHUSD",1718370154200,2.84424,3515.9,3515.3,1.708]
["bitfinex","ETHUSD",1718370155370,2.84424,3515.9,3515.2,1.708]
["bitfinex","ETHUSD",1718370156240,2.84424,3515.9,3515.3,0.05688835]
["bitfinex","ETHUSD",1718370156431,2.84424,3515.9,3515.3,0.75688835]
["bitfinex","ETHUSD",1718370156802,2.84424,3515.9,3515.3,0.7]
["bitfinex","ETHUSD",1718370159326,2.844,3516.2,3515.4,0.05688838]
["bitfinex","ETHUSD",1718370159529,2.844,3516.2,3515.8,0.7]
["bitfinex","ETHUSD",1718370159935,2.844,3516.2,3515.6,1.708]
["bitfinex","ETHUSD",1718370159936,2.844,3516.2,3515.6,2.408]
["bitfinex","ETHUSD",1718370160966,2.844,3516.2,3515.7,0.05688222]
["bitfinex","ETHUSD",1718370161143,2.844,3516.2,3515.6,2.408]
["bitfinex","ETHUSD",1718370161473,2.844,3516.2,3515.7,0.05688205]
["bitfinex","ETHUSD",1718370162049,2.84376,3516.5,3515.8,1.708]
["bitfinex","ETHUSD",1718370162254,2.84376,3516.5,3515.9,1.708]
["bitfinex","ETHUSD",1718370163188,2.84376,3516.5,3515.8,1.708]
["bitfinex","ETHUSD",1718370163351,0.0592304,3516.4,3515.8,1.708]
["bitfinex","ETHUSD",1718370165274,2.84394,3516.3,3515.8,1.708]
["bitfinex","ETHUSD",1718370165477,2.84394,3516.3,3515.7,1.708]
["bitfinex","ETHUSD",1718370171397,2.84408,3516.1,3515.6,1.708]
["bitfinex","ETHUSD",1718370171590,5.32128,3516.1,3515.6,1.708]
["bitfinex","ETHUSD",1718370171900,2.84427,3515.9,3515.1,1.708]
["bitfinex","ETHUSD",1718370172109,2.84427,3515.9,3515.1,4.708]
["bitfinex","ETHUSD",1718370172274,2.84427,3515.9,3515.3,1.708]
["bitfinex","ETHUSD",1718370176017,2.84446,3515.6,3515.3,4.55268]
["bitfinex","ETHUSD",1718370176634,2.84439,3515.7,3515.4,4.55262]
["bitfinex","ETHUSD",1718370176802,2.84439,3515.7,3515.4,5.25262]
["bitfinex","ETHUSD",1718370178023,2.84439,3515.7,3515.4,4.55262]
["bitfinex","ETHUSD",1718370180330,2.84454,3515.5,3515.3,1.708]
["bitfinex","ETHUSD",1718370180494,5.27326,3515.6,3515.3,1.708]
["bitfinex","ETHUSD",1718370180694,2.84462,3515.4,3515.3,1.708]
["bitfinex","ETHUSD",1718370181339,2.84462,3515.4,3515.1,4.55285]
["bitfinex","ETHUSD",1718370181626,2.84462,3515.4,3515.2,1.708]
["bitfinex","ETHUSD",1718370183920,2.84478,3515.2,3514.8,1.708]
["bitfinex","ETHUSD",1718370184155,2.84495,3515.0,3514.8,1.708]
["bitfinex","ETHUSD",1718370185965,2.84503,3514.9,3514.8,1.708]
["bitfinex","ETHUSD",1718370189985,2.84495,3515.0,3514.8,1.708]
["bitfinex","ETHUSD",1718370198787,2.84488,3515.1,3514.8,4.5531]
["bitfinex","ETHUSD",1718370199464,2.84495,3515.0,3514.8,4.5531]
["bitfinex","ETHUSD",1718370207364,2.84503,3514.9,3514.6,4.55326]
["bitfinex","ETHUSD",1718370207567,2.84496,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1718370209574,2.84503,3514.9,3514.6,4.55326]
["bitfinex","ETHUSD",1718370210265,2.84527,3514.6,3514.5,1.708]
["bitfinex","ETHUSD",1718370211265,2.84527,3514.6,3514.4,1.708]
["bitfinex","ETHUSD",1718370211695,2.84527,3514.6,3514.4,4.55342]
["bitfinex","ETHUSD",1718370213703,2.8452,3514.7,3514.4,4.55342]
["bitfinex","ETHUSD",1718370213877,2.84502,3515.0,3514.6,2.3857]
["bitfinex","ETHUSD",1718370213878,2.84512,3514.8,3514.6,2.3857]
["bitfinex","ETHUSD",1718370214110,2.84494,3515.1,3514.6,4.0937]
["bitfinex","ETHUSD",1718370214311,2.84494,3515.1,3514.7,2.902068]
["bitfinex","ETHUSD",1718370214542,2.84494,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718370214917,2.84494,3515.1,3514.6,6.93895]
["bitfinex","ETHUSD",1718370215931,2.84494,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1718370217750,2.84494,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1718370217901,2.2687,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718370218200,2.84446,3515.6,3515.2,1.708]
["bitfinex","ETHUSD",1718370218201,2.84453,3515.6,3515.2,1.708]
["bitfinex","ETHUSD",1718370218401,2.3525,3515.5,3515.2,1.708]
["bitfinex","ETHUSD",1718370218642,5.1971,3515.5,3515.2,4.55276]
["bitfinex","ETHUSD",1718370220053,3.54463,3515.4,3515.1,4.55285]
["bitfinex","ETHUSD",1718370220222,2.84484,3515.2,3514.8,4.55304]
["bitfinex","ETHUSD",1718370220548,2.84484,3515.2,3514.9,2.84495]
["bitfinex","ETHUSD",1718370230064,2.84487,3515.1,3514.9,2.84495]
["bitfinex","ETHUSD",1718370231367,2.84487,3515.1,3514.8,4.5531]
["bitfinex","ETHUSD",1718370236389,2.84202501,3515.1,3514.8,4.5531]
["bitfinex","ETHUSD",1718370241239,2.84503,3514.9,3514.7,1.708]
["bitfinex","ETHUSD",1718370241447,2.84503,3514.9,3514.7,3.0]
["bitfinex","ETHUSD",1718370241448,2.84511,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1718370241645,2.84511,3514.8,3514.6,4.708]
["bitfinex","ETHUSD",1718370243345,2.84503,3514.9,3514.6,7.55326]
["bitfinex","ETHUSD",1718370243505,2.84487,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718370243842,2.84497,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1718370244826,2.84472,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718370255752,2.84479,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1718370255951,2.84479,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718370256261,2.84487,3515.1,3514.7,1.708]
["bitfinex","ETHUSD",1718370256479,5.26891,3515.0,3514.7,1.708]
["bitfinex","ETHUSD",1718370257875,2.84504,3514.9,3514.7,1.708]
["bitfinex","ETHUSD",1718370258450,2.84511,3514.8,3514.7,1.708]
["bitfinex","ETHUSD",1718370258862,2.4239,3515.0,3514.3,1.708]
["bitfinex","ETHUSD",1718370259120,3.0,3515.9,3514.0,2.84573]
["bitfinex","ETHUSD",1718370259121,2.84556,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718370259322,2.84556,3514.3,3513.8,2.2861]
["bitfinex","ETHUSD",1718370259635,2.84563,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718370259982,2.84563,3514.2,3514.0,1.708]
["bitfinex","ETHUSD",1718370260176,2.84551,3514.3,3514.0,4.55375]
["bitfinex","ETHUSD",1718370260487,2.84551,3514.3,3514.0,1.708]
["bitfinex","ETHUSD",1718370260882,2.84556,3514.3,3514.0,1.708]
["bitfinex","ETHUSD",1718370263025,2.84562,3514.2,3514.0,1.708]
["bitfinex","ETHUSD",1718370264435,2.84567,3514.1,3513.8,1.708]
["bitfinex","ETHUSD",1718370264738,2.84576,3514.0,3513.8,1.708]
["bitfinex","ETHUSD",1718370274746,2.84584,3513.9,3513.6,4.55408]
["bitfinex","ETHUSD",1718370278561,2.84577,3514.0,3513.6,4.55408]
["bitfinex","ETHUSD",1718370279280,2.84577,3514.0,3513.7,4.554]
["bitfinex","ETHUSD",1718370293195,2.84569,3514.1,3513.7,4.554]
["bitfinex","ETHUSD",1718370295448,2.84569,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718370296470,2.84569,3514.1,3513.8,5.31171]
["bitfinex","ETHUSD",1718370298878,2.279,3514.8,3514.0,4.55375]
["bitfinex","ETHUSD",1718370299079,3.54527,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718370300390,2.84506,3514.9,3514.3,1.76490922]
["bitfinex","ETHUSD",1718370300602,6.28964466,3515.9,3514.6,2.84524]
["bitfinex","ETHUSD",1718370300603,0.49201721,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1718370300906,4.03627981,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718370301118,3.5443,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718370301470,0.0592304,3515.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718370301671,2.84447,3515.6,3515.3,2.84468]
["bitfinex","ETHUSD",1718370301881,2.84447,3515.6,3515.2,1.708]
["bitfinex","ETHUSD",1718370302078,2.84447,3515.6,3515.1,1.708]
["bitfinex","ETHUSD",1718370302310,2.84461,3515.5,3515.2,1.708]
["bitfinex","ETHUSD",1718370302512,2.84462,3515.4,3515.2,1.708]
["bitfinex","ETHUSD",1718370302674,2.84454,3515.5,3515.2,4.55278]
["bitfinex","ETHUSD",1718370302873,2.84454,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1718370302874,2.84454,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1718370303606,2.84471,3515.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718370303821,2.84463,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718370309919,2.84446,3515.6,3515.2,1.708]
["bitfinex","ETHUSD",1718370311016,2.84446,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718370317010,2.84446,3515.6,3515.4,2.3054]
["bitfinex","ETHUSD",1718370318319,2.84446,3515.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718370319152,2.84422,3515.9,3515.4,5.25255]
["bitfinex","ETHUSD",1718370319419,2.84422,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1718370319752,2.84422,3515.9,3515.5,5.16583]
["bitfinex","ETHUSD",1718370319934,2.84422,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718370320736,2.84431,3515.8,3515.5,2.84453]
["bitfinex","ETHUSD",1718370321132,3.54414,3516.0,3515.4,1.708]
["bitfinex","ETHUSD",1718370321338,5.16852,3515.5,3515.2,1.708]
["bitfinex","ETHUSD",1718370321535,3.54466,3515.4,3515.2,1.708]
["bitfinex","ETHUSD",1718370321764,2.84466,3515.4,3515.2,1.708]
["bitfinex","ETHUSD",1718370322861,2.84423,3515.9,3515.2,1.708]
["bitfinex","ETHUSD",1718370322862,5.689,3515.6,3515.2,6.96478]
["bitfinex","ETHUSD",1718370323078,2.84456,3515.5,3515.2,6.96478]
["bitfinex","ETHUSD",1718370324253,2.84456,3515.5,3515.2,4.55278]
["bitfinex","ETHUSD",1718370324786,2.84463,3515.4,3515.2,4.55278]
["bitfinex","ETHUSD",1718370325282,2.84463,3515.4,3514.9,3.54495]
["bitfinex","ETHUSD",1718370325283,2.84463,3515.4,3515.1,4.55285]
["bitfinex","ETHUSD",1718370331286,2.84472,3515.3,3515.1,4.55285]
["bitfinex","ETHUSD",1718370332377,2.84443,3515.7,3515.2,2.4021]
["bitfinex","ETHUSD",1718370332574,2.84447,3515.6,3515.3,1.76488661]
["bitfinex","ETHUSD",1718370332976,2.8443,3515.8,3515.3,4.60951661]
["bitfinex","ETHUSD",1718370333181,2.84439,3515.7,3515.4,4.55262]
["bitfinex","ETHUSD",1718370338804,2.84454,3515.5,3515.3,1.708]
["bitfinex","ETHUSD",1718370345801,2.84462,3515.4,3515.3,1.708]
["bitfinex","ETHUSD",1718370347272,2.84462,3515.4,3514.7,2.84516]
["bitfinex","ETHUSD",1718370347273,2.84477,3515.3,3515.1,1.708]
["bitfinex","ETHUSD",1718370348372,2.84477,3515.3,3514.8,1.708]
["bitfinex","ETHUSD",1718370348599,2.84477,3515.3,3515.0,1.708]
["bitfinex","ETHUSD",1718370349210,0.7,3515.5,3515.0,1.708]
["bitfinex","ETHUSD",1718370349211,2.84486,3515.1,3515.0,1.708]
["bitfinex","ETHUSD",1718370350671,2.84486,3515.1,3514.9,1.708]
["bitfinex","ETHUSD",1718370357928,2.84495,3515.0,3514.9,1.708]
["bitfinex","ETHUSD",1718370359919,2.84495,3515.0,3514.8,1.708]
["bitfinex","ETHUSD",1718370360738,2.467038,3515.0,3514.8,1.708]
["bitfinex","ETHUSD",1718370361037,2.84519,3514.7,3514.6,1.708]
["bitfinex","ETHUSD",1718370361208,5.69038,3514.7,3514.6,1.708]
["bitfinex","ETHUSD",1718370362035,2.84533,3514.6,3514.4,1.708]
["bitfinex","ETHUSD",1718370363039,2.84533,3514.6,3514.3,1.708]
["bitfinex","ETHUSD",1718370363338,2.84533,3514.6,3514.3,3.14144514]
["bitfinex","ETHUSD",1718370364047,2.84533,3514.6,3514.3,5.98694514]
["bitfinex","ETHUSD",1718370365639,2.84543,3514.4,3514.3,1.708]
["bitfinex","ETHUSD",1718370365842,5.69086,3514.4,3514.3,1.708]
["bitfinex","ETHUSD",1718370367038,2.84567,3514.1,3514.0,1.708]
["bitfinex","ETHUSD",1718370369056,2.84567,3514.1,3513.5,5.84615]
["bitfinex","ETHUSD",1718370369057,2.846,3513.7,3513.6,1.708]
["bitfinex","ETHUSD",1718370370349,2.846,3513.7,3513.5,1.708]
["bitfinex","ETHUSD",1718370371735,2.84608,3513.6,3513.5,1.708]
["bitfinex","ETHUSD",1718370373304,2.84608,3513.6,3513.4,1.708]
["bitfinex","ETHUSD",1718370373507,2.84608,3513.6,3513.5,1.708]
["bitfinex","ETHUSD",1718370374470,2.84608,3513.6,3513.4,4.55423]
["bitfinex","ETHUSD",1718370377443,2.84608,3513.6,3513.4,1.708]
["bitfinex","ETHUSD",1718370379584,2.84616,3513.5,3513.4,1.708]
["bitfinex","ETHUSD",1718370379785,7.98492,3513.5,3513.4,1.708]
["bitfinex","ETHUSD",1718370379991,2.84654,3513.1,3513.0,1.708]
["bitfinex","ETHUSD",1718370380774,5.69302,3513.1,3513.0,1.708]
["bitfinex","ETHUSD",1718370381174,2.84665,3512.9,3512.8,1.708]
["bitfinex","ETHUSD",1718370381401,5.6933,3512.9,3512.8,1.708]
["bitfinex","ETHUSD",1718370381563,5.6933,3512.9,3512.8,1.76145913]
["bitfinex","ETHUSD",1718370381763,5.6933,3512.9,3512.8,0.05345913]
["bitfinex","ETHUSD",1718370381960,2.84665,3512.9,3512.8,0.05345913]
["bitfinex","ETHUSD",1718370382161,2.84674,3512.8,3512.5,4.55497]
["bitfinex","ETHUSD",1718370382386,2.84674,3512.8,3512.5,1.708]
["bitfinex","ETHUSD",1718370382688,2.84683,3512.7,3512.5,1.708]
["bitfinex","ETHUSD",1718370384983,2.84697,3512.5,3512.4,7.27]
["bitfinex","ETHUSD",1718370385921,5.69394,3512.5,3512.4,7.27]
["bitfinex","ETHUSD",1718370386109,5.69394,3512.5,3512.0,15.02733]
["bitfinex","ETHUSD",1718370386110,2.84705,3512.4,3512.1,1.708]
["bitfinex","ETHUSD",1718370387411,2.84716,3512.3,3512.1,1.708]
["bitfinex","ETHUSD",1718370389897,5.10346,3512.3,3512.1,1.708]
["bitfinex","ETHUSD",1718370391317,2.84716,3512.3,3512.1,1.708]
["bitfinex","ETHUSD",1718370391843,2.84716,3512.3,3512.2,0.03847436]
["bitfinex","ETHUSD",1718370393278,2.84716,3512.3,3512.2,1.74647436]
["bitfinex","ETHUSD",1718370394518,2.84716,3512.3,3512.2,0.03847436]
["bitfinex","ETHUSD",1718370396418,8.09302,3512.3,3512.2,0.03847436]
["bitfinex","ETHUSD",1718370396626,11.819482,3512.3,3512.2,0.03847436]
["bitfinex","ETHUSD",1718370396811,11.819482,3512.3,3511.8,1.708]
["bitfinex","ETHUSD",1718370396812,2.84768,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718370397216,2.84769,3511.7,3511.4,0.03641793]
["bitfinex","ETHUSD",1718370397416,2.84769,3511.7,3511.4,1.74441793]
["bitfinex","ETHUSD",1718370397643,2.8477,3511.6,3511.4,1.708]
["bitfinex","ETHUSD",1718370397850,2.8477,3511.6,3511.5,0.03632599]
["bitfinex","ETHUSD",1718370400245,2.84763,3511.7,3511.5,0.03632599]
["bitfinex","ETHUSD",1718370405753,2.8477,3511.6,3511.5,0.03632599]
["bitfinex","ETHUSD",1718370406319,2.8477,3511.6,3511.3,1.708]
["bitfinex","ETHUSD",1718370406656,2.8477,3511.6,3511.5,0.03377221]
["bitfinex","ETHUSD",1718370406853,2.8477,3511.6,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370407053,2.8477,3511.6,3511.5,0.03377221]
["bitfinex","ETHUSD",1718370407251,2.8477,3511.6,3511.3,1.708]
["bitfinex","ETHUSD",1718370407660,2.8477,3511.6,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370408365,5.1564,3511.6,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370408737,2.8477,3511.6,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370409073,2.84778,3511.5,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370415328,2.84771,3511.6,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370418491,2.9070104,3511.5,3511.4,0.03385649]
["bitfinex","ETHUSD",1718370418828,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370421740,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370422240,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370422442,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370422735,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370422953,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370423308,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370423617,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370424016,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370424222,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370424607,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370424809,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370425228,2.84787,3511.4,3511.2,1.708]
["bitfinex","ETHUSD",1718370425431,2.84787,3511.4,3511.3,0.03151955]
["bitfinex","ETHUSD",1718370425709,2.84794,3511.3,3511.2,1.708]
["bitfinex","ETHUSD",1718370426507,5.69588,3511.3,3511.2,1.708]
["bitfinex","ETHUSD",1718370427740,2.84812,3511.1,3510.9,1.708]
["bitfinex","ETHUSD",1718370428523,2.84812,3511.1,3510.9,4.55626]
["bitfinex","ETHUSD",1718370429441,2.84804,3511.2,3510.9,4.55626]
["bitfinex","ETHUSD",1718370429845,2.84804,3511.2,3511.0,4.55618]
["bitfinex","ETHUSD",1718370430054,5.69614,3511.2,3511.0,1.708]
["bitfinex","ETHUSD",1718370430275,5.69614,3511.2,3510.3,7.27]
["bitfinex","ETHUSD",1718370430276,0.7592304,3511.1,3510.3,7.27]
["bitfinex","ETHUSD",1718370430573,2.84852,3510.6,3510.3,7.27]
["bitfinex","ETHUSD",1718370431024,0.0592304,3510.5,3510.3,7.27]
["bitfinex","ETHUSD",1718370431461,2.84867,3510.4,3510.3,7.27]
["bitfinex","ETHUSD",1718370432921,5.69734,3510.4,3510.3,7.27]
["bitfinex","ETHUSD",1718370434158,2.84857,3510.6,3510.3,7.27]
["bitfinex","ETHUSD",1718370434344,2.84846,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718370434669,2.4938,3511.0,3510.3,7.27]
["bitfinex","ETHUSD",1718370434670,2.9077404,3510.6,3510.3,10.11875]
["bitfinex","ETHUSD",1718370434957,0.0592304,3510.6,3510.3,10.11875]
["bitfinex","ETHUSD",1718370435617,0.0592304,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718370436219,0.0592304,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1718370436660,0.0592304,3510.6,3510.5,0.03361799]
["bitfinex","ETHUSD",1718370437969,2.84843,3510.8,3510.5,2.88220799]
["bitfinex","ETHUSD",1718370438262,0.0592304,3510.7,3510.5,2.88220799]
["bitfinex","ETHUSD",1718370438966,2.2603,3511.4,3510.7,4.55641]
["bitfinex","ETHUSD",1718370439137,2.84787,3511.4,3511.0,2.84812]
["bitfinex","ETHUSD",1718370439325,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718370439530,2.84787,3511.4,3511.1,2.88120214]
["bitfinex","ETHUSD",1718370439802,2.84787,3511.4,3511.1,0.03311214]
["bitfinex","ETHUSD",1718370439958,2.84778,3511.5,3511.1,0.03311214]
["bitfinex","ETHUSD",1718370439959,2.9071804,3511.3,3511.1,0.03311214]
["bitfinex","ETHUSD",1718370440140,2.9071804,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1718370440141,2.84828,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718370440470,0.0592304,3510.8,3510.5,8.978]
["bitfinex","ETHUSD",1718370440671,0.0592304,3511.1,3510.5,8.978]
["bitfinex","ETHUSD",1718370440963,2.84835,3510.9,3510.5,7.27]
["bitfinex","ETHUSD",1718370441273,2.84851,3510.6,3510.5,7.27]
["bitfinex","ETHUSD",1718370441452,2.84851,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718370441646,0.0592304,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718370443132,2.9078204,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718370445468,2.84877,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370445689,2.84877,3510.3,3510.1,0.7]
["bitfinex","ETHUSD",1718370445975,2.84854,3510.6,3510.2,4.5588]
["bitfinex","ETHUSD",1718370446155,2.84854,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718370449687,0.0592304,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718370451685,5.7564104,3510.5,3510.4,0.03383106]
["bitfinex","ETHUSD",1718370451985,2.8488,3510.3,3510.0,0.7]
["bitfinex","ETHUSD",1718370453467,2.8488,3510.3,3510.0,3.54899]
["bitfinex","ETHUSD",1718370454286,2.8488,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370454489,2.3894,3511.0,3510.1,6.34242185]
["bitfinex","ETHUSD",1718370454654,2.84806,3511.2,3510.9,0.7]
["bitfinex","ETHUSD",1718370454849,2.84806,3511.2,3510.6,4.55844]
["bitfinex","ETHUSD",1718370454850,0.0592304,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718370455181,2.84851,3510.6,3510.3,2.41]
["bitfinex","ETHUSD",1718370455385,0.0592304,3510.5,3510.2,3.54883]
["bitfinex","ETHUSD",1718370455546,2.84835,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1718370455750,2.84835,3510.8,3510.1,2.84892]
["bitfinex","ETHUSD",1718370455751,2.84835,3510.8,3510.6,0.7]
["bitfinex","ETHUSD",1718370455945,2.8481,3511.2,3510.6,0.7]
["bitfinex","ETHUSD",1718370456187,0.0592304,3511.1,3510.6,0.7]
["bitfinex","ETHUSD",1718370456383,0.0592304,3511.1,3510.5,4.55859]
["bitfinex","ETHUSD",1718370456592,0.0592304,3511.1,3510.5,2.84859]
["bitfinex","ETHUSD",1718370457089,2.84833,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718370457249,0.0592304,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718370457947,2.9076204,3510.8,3510.4,4.55867]
["bitfinex","ETHUSD",1718370458246,0.0592304,3510.7,3510.4,4.55867]
["bitfinex","ETHUSD",1718370460188,2.84862,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718370462575,2.84843,3510.7,3510.4,3.54867]
["bitfinex","ETHUSD",1718370462782,2.8482,3511.0,3510.4,4.9794]
["bitfinex","ETHUSD",1718370462979,2.8482,3511.0,3510.6,3.54844]
["bitfinex","ETHUSD",1718370463855,2.8482,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718370464189,2.84843,3510.7,3510.3,1.71]
["bitfinex","ETHUSD",1718370464406,2.9077504,3510.6,3510.3,1.71]
["bitfinex","ETHUSD",1718370465057,2.84863,3510.5,3510.3,1.71]
["bitfinex","ETHUSD",1718370465257,2.84863,3510.5,3510.2,1.71]
["bitfinex","ETHUSD",1718370466120,2.84869,3510.4,3510.2,1.71]
["bitfinex","ETHUSD",1718370466725,2.84869,3510.4,3510.3,0.03142851]
["bitfinex","ETHUSD",1718370467386,2.84869,3510.4,3510.2,1.71]
["bitfinex","ETHUSD",1718370467573,2.84869,3510.4,3510.3,0.03142851]
["bitfinex","ETHUSD",1718370467777,2.84869,3510.4,3510.2,1.71]
["bitfinex","ETHUSD",1718370468087,2.84875,3510.3,3510.1,1.71]
["bitfinex","ETHUSD",1718370469130,2.84875,3510.3,3509.9,8.94841]
["bitfinex","ETHUSD",1718370469131,2.84875,3510.3,3510.2,1.71]
["bitfinex","ETHUSD",1718370469970,2.84875,3510.3,3510.1,1.71]
["bitfinex","ETHUSD",1718370473225,2.84875,3510.3,3510.1,2.41]
["bitfinex","ETHUSD",1718370475196,2.84875,3510.3,3510.1,1.71]
["bitfinex","ETHUSD",1718370475647,2.84884,3510.2,3510.1,1.71]
["bitfinex","ETHUSD",1718370476450,2.84884,3510.2,3510.0,1.71]
["bitfinex","ETHUSD",1718370477800,2.84892,3510.1,3509.9,1.71]
["bitfinex","ETHUSD",1718370478296,2.849,3510.0,3509.8,8.98]
["bitfinex","ETHUSD",1718370479194,2.84908,3509.9,3509.8,8.98]
["bitfinex","ETHUSD",1718370479735,2.84908,3509.9,3509.8,1.71]
["bitfinex","ETHUSD",1718370479938,2.84908,3509.9,3509.7,1.71]
["bitfinex","ETHUSD",1718370480309,2.84901,3510.0,3509.7,4.55924]
["bitfinex","ETHUSD",1718370481829,2.84901,3510.0,3509.8,0.02980459]
["bitfinex","ETHUSD",1718370482028,2.84901,3510.0,3509.7,5.25924]
["bitfinex","ETHUSD",1718370482536,2.84901,3510.0,3509.9,0.03201938]
["bitfinex","ETHUSD",1718370482719,2.84901,3510.0,3509.8,0.03209725]
["bitfinex","ETHUSD",1718370483034,2.84901,3510.0,3509.9,0.03201938]
["bitfinex","ETHUSD",1718370483340,2.84901,3510.0,3509.7,5.25924]
["bitfinex","ETHUSD",1718370483542,2.84901,3510.0,3509.9,0.03201938]
["bitfinex","ETHUSD",1718370483728,2.84901,3510.0,3509.8,0.03209725]
["bitfinex","ETHUSD",1718370484035,2.84892,3510.1,3509.9,0.03201938]
["bitfinex","ETHUSD",1718370487928,2.3837,3510.5,3509.9,5.29108938]
["bitfinex","ETHUSD",1718370488138,2.3837,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1718370488646,0.0592304,3510.4,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370489057,2.84876,3510.3,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370489209,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370489753,2.84876,3510.3,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370490129,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370490332,2.84876,3510.3,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370490520,2.84876,3510.3,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370490853,2.84876,3510.3,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370491026,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370491241,2.84876,3510.3,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370491439,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370491635,2.84876,3510.3,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370491856,2.84876,3510.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718370492061,2.84876,3510.3,3510.1,0.03193433]
["bitfinex","ETHUSD",1718370492390,2.84868,3510.4,3510.1,2.84892]
["bitfinex","ETHUSD",1718370492524,2.84868,3510.4,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370492724,0.0592304,3510.3,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370493786,2.84868,3510.4,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370493992,5.23231,3510.5,3510.2,0.03185648]
["bitfinex","ETHUSD",1718370494274,2.84811,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1718370494459,2.84795,3511.3,3510.7,2.84836]
["bitfinex","ETHUSD",1718370494460,5.19765,3511.3,3510.8,0.7]
["bitfinex","ETHUSD",1718370494624,0.0592304,3511.2,3510.8,0.73133485]
["bitfinex","ETHUSD",1718370494829,0.0592304,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718370495062,0.0592304,3511.2,3511.0,0.03117921]
["bitfinex","ETHUSD",1718370495431,0.0592304,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718370495634,0.0592304,3511.2,3510.9,0.03125702]
["bitfinex","ETHUSD",1718370495872,0.0592304,3511.2,3510.9,2.87949702]
["bitfinex","ETHUSD",1718370495873,2.9072604,3511.2,3510.9,2.87949702]
["bitfinex","ETHUSD",1718370496687,2.9072604,3511.2,3510.9,0.03125702]
["bitfinex","ETHUSD",1718370496897,2.9072604,3511.2,3507.5,1.47352215]
["bitfinex","ETHUSD",1718370496898,5.21842,3510.8,3510.0,7.86517465]
["bitfinex","ETHUSD",1718370497043,2.84851,3510.6,3510.0,7.27]
["bitfinex","ETHUSD",1718370497241,0.0592304,3510.5,3510.0,7.27]
["bitfinex","ETHUSD",1718370497690,0.0592304,3510.5,3510.0,7.97]
["bitfinex","ETHUSD",1718370497980,2.84868,3510.4,3510.1,4.55891]
["bitfinex","ETHUSD",1718370498479,2.84851,3510.6,3510.2,2.8488]
["bitfinex","ETHUSD",1718370498636,0.0592304,3510.5,3510.2,3.5488]
["bitfinex","ETHUSD",1718370498842,2.84851,3510.6,3510.2,3.5488]
["bitfinex","ETHUSD",1718370499041,2.37,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718370499348,2.84828,3510.9,3510.5,2.84859]
["bitfinex","ETHUSD",1718370499542,2.8481,3511.2,3510.6,1.71]
["bitfinex","ETHUSD",1718370499864,2.9073604,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718370500065,2.84821,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718370500265,0.0592304,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718370500451,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718370500637,0.0592304,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718370500848,0.0592304,3511.0,3510.4,3.0739]
["bitfinex","ETHUSD",1718370500849,0.0592304,3511.0,3510.3,4.55875]
["bitfinex","ETHUSD",1718370501082,0.0592304,3511.0,3510.4,0.7]
["bitfinex","ETHUSD",1718370501584,0.0592304,3511.0,3510.5,2.84851]
["bitfinex","ETHUSD",1718370501585,2.84827,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1718370501792,2.84827,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718370502456,2.84827,3510.9,3510.5,2.84851]
["bitfinex","ETHUSD",1718370502658,2.84827,3510.9,3510.5,3.54851]
["bitfinex","ETHUSD",1718370502987,2.84827,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1718370504558,2.84836,3510.8,3510.4,3.54859]
["bitfinex","ETHUSD",1718370504771,2.84836,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718370506208,2.84843,3510.7,3510.4,3.54867]
["bitfinex","ETHUSD",1718370507668,2.84887,3510.2,3510.0,7.27]
["bitfinex","ETHUSD",1718370507855,2.84887,3510.2,3509.8,4.55914]
["bitfinex","ETHUSD",1718370508293,2.84876,3510.3,3509.9,4.55904]
["bitfinex","ETHUSD",1718370510084,2.84876,3510.3,3510.0,2.849]
["bitfinex","ETHUSD",1718370510287,3.28658,3510.7,3510.0,1.71]
["bitfinex","ETHUSD",1718370510288,2.4748,3510.7,3510.0,1.71]
["bitfinex","ETHUSD",1718370510454,2.4748,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718370510455,2.84851,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718370510671,2.84819,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718370510903,2.84819,3511.0,3510.7,0.7]
["bitfinex","ETHUSD",1718370511263,2.84819,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1718370511674,2.84811,3511.1,3510.8,0.03122885]
["bitfinex","ETHUSD",1718370511989,2.9074204,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718370512192,2.9074204,3511.0,3510.9,0.03115102]
["bitfinex","ETHUSD",1718370512498,2.84819,3511.0,3510.9,0.03115102]
["bitfinex","ETHUSD",1718370512797,2.84803,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718370513003,2.84803,3511.2,3510.9,0.03115102]
["bitfinex","ETHUSD",1718370513156,2.3573,3511.6,3510.8,2.44122885]
["bitfinex","ETHUSD",1718370513351,2.9070304,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718370513556,2.8478,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718370513828,5.69566,3511.5,3511.3,0.03087194]
["bitfinex","ETHUSD",1718370514034,0.0592304,3511.4,3511.3,0.03087194]
["bitfinex","ETHUSD",1718370514155,0.0592304,3511.4,3510.8,0.7]
["bitfinex","ETHUSD",1718370514156,3.48262544,3511.4,3510.5,7.27]
["bitfinex","ETHUSD",1718370514466,2.84826,3511.0,3510.5,10.11859]
["bitfinex","ETHUSD",1718370514677,2.84826,3511.0,3510.5,7.27]
["bitfinex","ETHUSD",1718370514678,2.9075004,3510.9,3510.5,7.27]
["bitfinex","ETHUSD",1718370514873,2.84836,3510.8,3510.5,10.11858]
["bitfinex","ETHUSD",1718370515264,5.69702,3510.6,3510.5,7.27]
["bitfinex","ETHUSD",1718370515573,2.84851,3510.6,3510.5,7.27]
["bitfinex","ETHUSD",1718370516058,2.84869,3510.4,3510.0,2.84893]
["bitfinex","ETHUSD",1718370516257,2.84869,3510.4,3510.1,4.55891]
["bitfinex","ETHUSD",1718370517268,2.8486,3510.5,3510.1,4.55891]
["bitfinex","ETHUSD",1718370518084,2.84851,3510.6,3510.1,4.55891]
["bitfinex","ETHUSD",1718370518085,2.84819,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1718370518297,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718370518910,0.0592304,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718370519063,2.84811,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718370520355,2.84811,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718370521361,0.0592304,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718370522472,0.0592304,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718370523865,0.0592304,3511.0,3510.3,5.32643]
["bitfinex","ETHUSD",1718370524069,0.0592304,3511.0,3510.2,10.11883]
["bitfinex","ETHUSD",1718370524070,2.84861,3510.5,3510.2,10.11883]
["bitfinex","ETHUSD",1718370524405,2.84835,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1718370524708,2.84835,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1718370524709,2.9076604,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1718370524997,2.84843,3510.7,3510.4,2.84864]
["bitfinex","ETHUSD",1718370525202,2.4032,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1718370525405,2.84819,3511.0,3510.6,2.84844]
["bitfinex","ETHUSD",1718370525588,0.0592304,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1718370526301,2.9075004,3510.9,3510.6,2.84844]
["bitfinex","ETHUSD",1718370526603,2.9075004,3510.9,3510.5,2.84858]
["bitfinex","ETHUSD",1718370526807,2.84835,3510.8,3510.7,0.03133883]
["bitfinex","ETHUSD",1718370527009,2.84835,3510.8,3510.6,0.03141666]
["bitfinex","ETHUSD",1718370527300,2.84835,3510.8,3510.7,0.03133883]
["bitfinex","ETHUSD",1718370527501,2.84835,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718370527677,2.84835,3510.8,3510.6,0.03141666]
["bitfinex","ETHUSD",1718370528214,2.84843,3510.7,3510.6,0.03141666]
["bitfinex","ETHUSD",1718370528564,2.84843,3510.7,3510.4,1.71]
["bitfinex","ETHUSD",1718370528769,2.84843,3510.7,3510.6,0.03147446]
["bitfinex","ETHUSD",1718370528976,2.84843,3510.7,3510.5,0.0315523]
["bitfinex","ETHUSD",1718370529179,2.84843,3510.7,3510.2,7.27]
["bitfinex","ETHUSD",1718370529180,2.84843,3510.7,3510.6,0.03147446]
["bitfinex","ETHUSD",1718370529380,6.266608,3510.7,3510.6,0.03147446]
["bitfinex","ETHUSD",1718370529607,2.84871,3510.4,3510.2,7.27]
["bitfinex","ETHUSD",1718370531198,0.0592304,3510.3,3510.2,7.27]
["bitfinex","ETHUSD",1718370532612,0.0592304,3510.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718370533269,2.84866,3510.5,3510.1,2.84892]
["bitfinex","ETHUSD",1718370533473,2.84866,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1718370534012,0.0592304,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1718370536175,2.84866,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1718370538691,0.0592304,3510.4,3510.2,2.84876]
["bitfinex","ETHUSD",1718370540013,2.84866,3510.5,3510.2,2.84876]
["bitfinex","ETHUSD",1718370540215,2.8485,3510.7,3510.3,2.84872]
["bitfinex","ETHUSD",1718370540418,2.84836,3510.8,3510.5,2.84852]
["bitfinex","ETHUSD",1718370540582,0.0592304,3510.7,3510.5,2.84852]
["bitfinex","ETHUSD",1718370541832,0.0592304,3510.7,3510.6,0.02922629]
["bitfinex","ETHUSD",1718370543438,0.25276304,3510.7,3510.0,4.55893]
["bitfinex","ETHUSD",1718370543726,2.84868,3510.4,3510.0,7.40786]
["bitfinex","ETHUSD",1718370543946,2.84868,3510.4,3510.1,0.0295877]
["bitfinex","ETHUSD",1718370544444,2.84868,3510.4,3510.0,4.55893]
["bitfinex","ETHUSD",1718370544740,2.84868,3510.4,3510.1,0.03186368]
["bitfinex","ETHUSD",1718370545029,2.84884,3510.2,3510.1,0.03186368]
["bitfinex","ETHUSD",1718370545236,2.84884,3510.2,3510.0,1.71]
["bitfinex","ETHUSD",1718370545538,2.84884,3510.2,3510.1,0.0295877]
["bitfinex","ETHUSD",1718370545913,2.84884,3510.2,3510.0,1.71]
["bitfinex","ETHUSD",1718370546216,5.69768,3510.2,3510.1,0.0295877]
["bitfinex","ETHUSD",1718370546622,5.10892,3510.1,3509.6,1.71]
["bitfinex","ETHUSD",1718370546821,2.26,3510.1,3509.6,1.71]
["bitfinex","ETHUSD",1718370547141,2.84916,3509.9,3509.6,1.71]
["bitfinex","ETHUSD",1718370548596,0.0592304,3509.8,3509.6,1.71]
["bitfinex","ETHUSD",1718370550535,2.9084104,3509.8,3509.6,1.568]
["bitfinex","ETHUSD",1718370550737,2.84918,3509.8,3509.6,1.568]
["bitfinex","ETHUSD",1718370550900,2.84918,3509.8,3509.6,1.54]
["bitfinex","ETHUSD",1718370552455,2.8494,3509.5,3509.3,1.71]
["bitfinex","ETHUSD",1718370552632,2.8494,3509.5,3509.2,2.2672]
["bitfinex","ETHUSD",1718370552633,2.84948,3509.4,3509.2,1.71]
["bitfinex","ETHUSD",1718370553426,2.84948,3509.4,3509.2,2.412]
["bitfinex","ETHUSD",1718370553958,2.84948,3509.4,3509.2,1.71]
["bitfinex","ETHUSD",1718370555249,2.84948,3509.4,3509.1,1.71]
["bitfinex","ETHUSD",1718370555555,2.84958,3509.3,3509.1,1.71]
["bitfinex","ETHUSD",1718370556073,2.84965,3509.2,3509.1,1.71]
["bitfinex","ETHUSD",1718370556350,2.84965,3509.2,3509.0,1.71]
["bitfinex","ETHUSD",1718370556715,2.84965,3509.2,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370557041,2.84957,3509.3,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370557246,2.84957,3509.3,3509.1,0.73356978]
["bitfinex","ETHUSD",1718370557448,2.84957,3509.3,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370568685,2.84965,3509.2,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370571551,2.84958,3509.3,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370571752,5.7585304,3509.2,3509.1,0.03156978]
["bitfinex","ETHUSD",1718370571947,2.84986,3509.0,3508.8,0.702]
["bitfinex","ETHUSD",1718370572156,2.84986,3509.0,3508.9,0.03206589]
["bitfinex","ETHUSD",1718370572887,2.84974,3509.1,3508.9,0.03206589]
["bitfinex","ETHUSD",1718370573984,2.84959,3509.3,3508.9,2.88195589]
["bitfinex","ETHUSD",1718370573985,2.84966,3509.2,3508.9,2.88195589]
["bitfinex","ETHUSD",1718370575372,2.84957,3509.3,3509.0,2.8498]
["bitfinex","ETHUSD",1718370575583,0.0592304,3509.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718370575895,0.0592304,3509.2,3509.1,0.03191008]
["bitfinex","ETHUSD",1718370580375,2.84957,3509.3,3509.1,0.03191008]
["bitfinex","ETHUSD",1718370580579,0.0592304,3509.2,3509.1,0.03191008]
["bitfinex","ETHUSD",1718370581407,2.9088804,3509.2,3509.1,0.03191008]
["bitfinex","ETHUSD",1718370581993,2.9088804,3509.2,3509.0,0.702]
["bitfinex","ETHUSD",1718370582290,2.9088804,3509.2,3509.1,0.03190366]
["bitfinex","ETHUSD",1718370584497,2.9088804,3509.2,3509.0,0.702]
["bitfinex","ETHUSD",1718370584678,2.9088804,3509.2,3509.1,0.02962483]
["bitfinex","ETHUSD",1718370586994,2.9088804,3509.2,3509.0,0.702]
["bitfinex","ETHUSD",1718370587193,2.9088804,3509.2,3509.1,0.02993784]
["bitfinex","ETHUSD",1718370587597,9.18409544,3509.2,3509.1,0.02993784]
["bitfinex","ETHUSD",1718370587792,10.8871504,3509.2,3509.1,0.02993784]
["bitfinex","ETHUSD",1718370588049,2.84989,3508.9,3508.8,0.702]
["bitfinex","ETHUSD",1718370588228,2.85,3508.8,3508.5,2.85018]
["bitfinex","ETHUSD",1718370588399,0.0592304,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1718370588599,0.0592304,3508.7,3508.6,0.702]
["bitfinex","ETHUSD",1718370589248,0.0592304,3508.7,3508.5,2.85018]
["bitfinex","ETHUSD",1718370589530,2.85,3508.8,3508.6,0.702]
["bitfinex","ETHUSD",1718370589738,2.85005,3508.7,3508.4,4.56028]
["bitfinex","ETHUSD",1718370590073,2.84999,3508.8,3508.6,0.702]
["bitfinex","ETHUSD",1718370591036,2.84999,3508.8,3508.4,4.56028]
["bitfinex","ETHUSD",1718370591411,2.84999,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370592121,2.84999,3508.8,3508.4,4.56028]
["bitfinex","ETHUSD",1718370592448,2.84999,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370592613,2.84999,3508.8,3508.4,4.56028]
["bitfinex","ETHUSD",1718370592820,2.84999,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370596252,2.84999,3508.8,3508.4,4.56028]
["bitfinex","ETHUSD",1718370596454,2.84999,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370596853,2.85005,3508.7,3508.4,1.71]
["bitfinex","ETHUSD",1718370597153,2.85005,3508.7,3508.6,0.702]
["bitfinex","ETHUSD",1718370597343,2.85027,3508.5,3508.3,1.71]
["bitfinex","ETHUSD",1718370597530,2.85027,3508.5,3508.4,0.702]
["bitfinex","ETHUSD",1718370599779,2.85038,3508.3,3508.2,0.0957719]
["bitfinex","ETHUSD",1718370599920,8.55114,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370600114,5.70076,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370600415,2.85006,3508.7,3508.3,2.2523]
["bitfinex","ETHUSD",1718370600644,2.85006,3508.7,3508.6,0.702]
["bitfinex","ETHUSD",1718370601685,2.85006,3508.7,3508.6,0.73057466]
["bitfinex","ETHUSD",1718370601980,5.70012,3508.7,3508.6,0.73057466]
["bitfinex","ETHUSD",1718370602958,2.84984,3509.0,3508.6,0.73057466]
["bitfinex","ETHUSD",1718370603172,2.84984,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370603545,2.84984,3509.0,3508.9,0.73037208]
["bitfinex","ETHUSD",1718370603745,2.84976,3509.1,3508.9,0.73037208]
["bitfinex","ETHUSD",1718370603931,2.9090404,3509.0,3508.9,0.02837208]
["bitfinex","ETHUSD",1718370604274,3.73090744,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370604426,2.84981,3509.0,3508.9,0.73037208]
["bitfinex","ETHUSD",1718370605465,2.84946,3509.5,3508.9,0.73037208]
["bitfinex","ETHUSD",1718370605665,0.0592304,3509.4,3508.9,0.02837208]
["bitfinex","ETHUSD",1718370605865,2.9087104,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370606265,2.9087104,3509.4,3509.3,0.72993892]
["bitfinex","ETHUSD",1718370608101,9.71078244,3509.4,3509.3,0.02793892]
["bitfinex","ETHUSD",1718370608309,9.71078244,3509.4,3509.3,0.72993892]
["bitfinex","ETHUSD",1718370608310,10.9394704,3509.4,3509.3,0.72993892]
["bitfinex","ETHUSD",1718370608510,10.9394704,3509.4,3508.5,8.98]
["bitfinex","ETHUSD",1718370608511,2.85006,3508.7,3508.5,8.98]
["bitfinex","ETHUSD",1718370608673,2.85006,3508.7,3508.6,0.702]
["bitfinex","ETHUSD",1718370608995,2.84998,3508.8,3508.6,0.73041155]
["bitfinex","ETHUSD",1718370609202,2.84998,3508.8,3508.6,0.02841155]
["bitfinex","ETHUSD",1718370609203,0.0592304,3508.7,3508.6,0.02841155]
["bitfinex","ETHUSD",1718370609402,0.0592304,3508.7,3508.6,0.73041155]
["bitfinex","ETHUSD",1718370612111,2.7672104,3508.8,3508.6,0.73041155]
["bitfinex","ETHUSD",1718370612571,2.84984,3509.0,3508.6,0.73041155]
["bitfinex","ETHUSD",1718370612787,2.84984,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370612982,2.84984,3509.0,3508.9,0.7322239]
["bitfinex","ETHUSD",1718370613802,2.84974,3509.1,3508.9,0.7322239]
["bitfinex","ETHUSD",1718370613964,2.84974,3509.1,3509.0,0.702]
["bitfinex","ETHUSD",1718370614161,5.18134,3509.4,3509.0,0.73215155]
["bitfinex","ETHUSD",1718370614162,5.18129,3509.4,3509.0,0.73215155]
["bitfinex","ETHUSD",1718370614474,2.4501,3509.7,3509.3,0.702]
["bitfinex","ETHUSD",1718370614799,2.4501,3509.7,3509.4,0.02986223]
["bitfinex","ETHUSD",1718370614800,2.84941,3509.5,3509.4,0.02986223]
["bitfinex","ETHUSD",1718370614975,2.84941,3509.5,3509.4,0.702]
["bitfinex","ETHUSD",1718370615304,2.84937,3509.6,3509.4,0.72987142]
["bitfinex","ETHUSD",1718370615501,2.84937,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718370616000,3.664241,3509.6,3509.5,0.02978991]
["bitfinex","ETHUSD",1718370616187,6.513611,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718370616386,6.513611,3509.6,3509.5,0.73178991]
["bitfinex","ETHUSD",1718370619003,6.513611,3509.6,3509.5,0.02978991]
["bitfinex","ETHUSD",1718370619299,6.513611,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718370619505,6.513611,3509.6,3509.5,0.73178991]
["bitfinex","ETHUSD",1718370624722,6.513611,3509.6,3509.5,0.02978991]
["bitfinex","ETHUSD",1718370625221,5.6988,3509.5,3509.4,0.702]
["bitfinex","ETHUSD",1718370626726,2.84967,3509.2,3508.7,1.71]
["bitfinex","ETHUSD",1718370627021,5.69934,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370628522,2.84967,3509.2,3509.1,3.0937]
["bitfinex","ETHUSD",1718370630525,2.84955,3509.4,3509.1,3.0937]
["bitfinex","ETHUSD",1718370630734,2.84955,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370631627,2.84955,3509.4,3509.3,0.73199716]
["bitfinex","ETHUSD",1718370632018,2.84955,3509.4,3509.3,0.02999716]
["bitfinex","ETHUSD",1718370632220,2.84955,3509.4,3509.1,2.3917]
["bitfinex","ETHUSD",1718370632535,2.84955,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370632905,2.84955,3509.4,3509.3,0.73199716]
["bitfinex","ETHUSD",1718370636841,2.84955,3509.4,3509.3,2.44199716]
["bitfinex","ETHUSD",1718370637142,2.84933,3509.6,3509.3,2.44199716]
["bitfinex","ETHUSD",1718370637360,2.84933,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718370637709,2.84933,3509.6,3509.5,0.73414887]
["bitfinex","ETHUSD",1718370639143,2.84926,3509.7,3509.5,0.73414887]
["bitfinex","ETHUSD",1718370639441,2.84926,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370639647,2.84926,3509.7,3509.6,0.73407099]
["bitfinex","ETHUSD",1718370640447,2.84917,3509.8,3509.6,0.73407099]
["bitfinex","ETHUSD",1718370640740,2.3026,3509.8,3509.6,0.03207099]
["bitfinex","ETHUSD",1718370640943,5.71620913,3509.8,3509.7,0.702]
["bitfinex","ETHUSD",1718370641130,6.20900042,3509.8,3509.7,0.702]
["bitfinex","ETHUSD",1718370642122,6.20900042,3509.8,3509.7,0.73399311]
["bitfinex","ETHUSD",1718370642547,9.05816042,3509.8,3509.7,0.73399311]
["bitfinex","ETHUSD",1718370644163,6.20900042,3509.8,3509.7,0.73399311]
["bitfinex","ETHUSD",1718370644371,2.3026,3509.8,3509.7,0.73399311]
["bitfinex","ETHUSD",1718370644566,0.49279129,3510.0,3509.7,4.80169311]
["bitfinex","ETHUSD",1718370644774,2.3627,3510.5,3509.7,4.80169311]
["bitfinex","ETHUSD",1718370644775,5.21131,3510.5,3509.7,4.80169311]
["bitfinex","ETHUSD",1718370644959,5.21131,3510.5,3510.3,0.702]
["bitfinex","ETHUSD",1718370645128,3.44436643,3510.4,3510.3,0.702]
["bitfinex","ETHUSD",1718370645325,1.08847772,3510.4,3510.3,0.702]
["bitfinex","ETHUSD",1718370645540,2.84852,3510.6,3510.0,1.71]
["bitfinex","ETHUSD",1718370645836,2.84852,3510.6,3509.7,5.2069]
["bitfinex","ETHUSD",1718370645837,2.84852,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370646554,2.8486,3510.5,3509.9,1.71]
["bitfinex","ETHUSD",1718370646727,5.58799304,3510.7,3510.5,0.73581743]
["bitfinex","ETHUSD",1718370646923,0.5587993,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370648349,0.5587993,3510.6,3509.8,13.11914]
["bitfinex","ETHUSD",1718370648350,0.5587993,3510.6,3510.3,1.71]
["bitfinex","ETHUSD",1718370648667,0.5587993,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370649466,2.84778,3511.5,3510.2,2.4505]
["bitfinex","ETHUSD",1718370649467,2.2506,3511.6,3510.6,1.71]
["bitfinex","ETHUSD",1718370649666,2.2506,3511.6,3511.3,0.702]
["bitfinex","ETHUSD",1718370649667,5.09846,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1718370649868,9.37976514,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1718370650063,9.87238929,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1718370650309,11.25177507,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1718370650600,5.22092,3511.0,3510.7,1.71]
["bitfinex","ETHUSD",1718370650760,5.22092,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370653195,2.84833,3510.9,3510.5,1.71]
["bitfinex","ETHUSD",1718370653403,2.84858,3510.6,3510.4,7.27]
["bitfinex","ETHUSD",1718370653561,2.84858,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370661463,2.84858,3510.6,3510.1,1.71]
["bitfinex","ETHUSD",1718370661662,2.84851,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370661883,2.84851,3510.6,3510.5,0.73837183]
["bitfinex","ETHUSD",1718370662286,10.46175795,3510.6,3510.5,0.03637183]
["bitfinex","ETHUSD",1718370662486,2.849,3510.0,3509.9,1.71]
["bitfinex","ETHUSD",1718370662696,5.698,3510.0,3509.9,2.44892386]
["bitfinex","ETHUSD",1718370663077,2.849,3510.0,3509.9,2.44892386]
["bitfinex","ETHUSD",1718370664307,2.84892,3510.1,3509.9,2.44892386]
["bitfinex","ETHUSD",1718370664504,2.84892,3510.1,3510.0,0.702]
["bitfinex","ETHUSD",1718370664881,2.84892,3510.1,3510.0,0.73883563]
["bitfinex","ETHUSD",1718370666328,2.84892,3510.1,3510.0,0.03683563]
["bitfinex","ETHUSD",1718370666538,2.84892,3510.1,3510.0,0.73883563]
["bitfinex","ETHUSD",1718370668205,2.8489,3510.2,3510.0,0.73883563]
["bitfinex","ETHUSD",1718370671244,2.8489,3510.2,3510.0,0.03683563]
["bitfinex","ETHUSD",1718370671549,3.80407251,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718370671758,3.80407251,3510.2,3510.1,0.73886126]
["bitfinex","ETHUSD",1718370672830,3.80407251,3510.2,3510.1,0.03686126]
["bitfinex","ETHUSD",1718370673032,3.80407251,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718370673257,3.80407251,3510.2,3510.1,0.73578948]
["bitfinex","ETHUSD",1718370673468,13.31676765,3510.2,3510.1,0.03378948]
["bitfinex","ETHUSD",1718370673667,8.54676,3510.1,3510.0,0.702]
["bitfinex","ETHUSD",1718370673873,9.98020514,3510.1,3510.0,0.702]
["bitfinex","ETHUSD",1718370674034,2.3815,3510.2,3510.0,0.702]
["bitfinex","ETHUSD",1718370674371,2.3815,3510.7,3510.1,0.03129947]
["bitfinex","ETHUSD",1718370674545,1.43344514,3510.6,3510.1,0.03129947]
["bitfinex","ETHUSD",1718370674745,7.13046514,3510.6,3510.5,0.702]
["bitfinex","ETHUSD",1718370676660,7.13046514,3510.6,3510.5,0.73862608]
["bitfinex","ETHUSD",1718370677345,2.84851,3510.7,3510.5,0.73862608]
["bitfinex","ETHUSD",1718370677533,2.84851,3510.6,3510.5,0.73862608]
["bitfinex","ETHUSD",1718370678545,2.84822,3511.0,3510.5,2.44862608]
["bitfinex","ETHUSD",1718370678747,2.84819,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370679153,2.84819,3511.0,3510.9,0.73813674]
["bitfinex","ETHUSD",1718370679549,5.69638,3511.0,3510.9,0.73813674]
["bitfinex","ETHUSD",1718370679934,9.54235651,3511.0,3510.9,0.03613674]
["bitfinex","ETHUSD",1718370680384,9.54235651,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370680683,6.69416651,3511.0,3510.9,0.73808362]
["bitfinex","ETHUSD",1718370682680,6.69416651,3511.0,3510.9,0.03608362]
["bitfinex","ETHUSD",1718370682883,6.69416651,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370683179,6.69416651,3511.0,3510.9,0.73805705]
["bitfinex","ETHUSD",1718370684350,5.69638,3511.0,3510.9,0.73805705]
["bitfinex","ETHUSD",1718370685352,5.69638,3511.0,3510.9,0.03605705]
["bitfinex","ETHUSD",1718370685553,5.69638,3511.0,3510.9,0.73805705]
["bitfinex","ETHUSD",1718370685754,5.69638,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370686078,5.69638,3511.0,3510.9,0.73806085]
["bitfinex","ETHUSD",1718370689615,5.69638,3511.0,3510.9,0.03606085]
["bitfinex","ETHUSD",1718370689915,5.69638,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370690127,5.69638,3511.0,3510.9,0.73794698]
["bitfinex","ETHUSD",1718370690278,5.69638,3511.0,3510.9,0.03594698]
["bitfinex","ETHUSD",1718370690279,6.69417151,3511.0,3510.9,0.03594698]
["bitfinex","ETHUSD",1718370690479,6.69417151,3511.0,3510.9,0.702]
["bitfinex","ETHUSD",1718370690680,6.69417151,3511.0,3510.9,0.73794698]
["bitfinex","ETHUSD",1718370691575,9.54236151,3511.0,3510.9,0.73794698]
["bitfinex","ETHUSD",1718370692600,6.69417151,3511.0,3510.9,0.73794698]
["bitfinex","ETHUSD",1718370693026,9.54236151,3511.0,3510.9,0.03594698]
["bitfinex","ETHUSD",1718370693239,13.22790665,3511.0,3510.9,0.73794698]
["bitfinex","ETHUSD",1718370693440,5.69734,3510.4,3510.3,7.27]
["bitfinex","ETHUSD",1718370693641,15.08022514,3510.4,3510.3,7.27]
["bitfinex","ETHUSD",1718370693812,15.08022514,3510.4,3510.3,7.972]
["bitfinex","ETHUSD",1718370694011,12.72430437,3510.4,3510.3,8.01446936]
["bitfinex","ETHUSD",1718370694211,15.57297437,3510.4,3510.3,7.31246936]
["bitfinex","ETHUSD",1718370694399,14.58160181,3510.4,3510.3,8.01446936]
["bitfinex","ETHUSD",1718370696544,14.58161565,3510.4,3510.3,0.74446936]
["bitfinex","ETHUSD",1718370696900,2.84918,3509.8,3509.6,7.5620072]
["bitfinex","ETHUSD",1718370697101,2.84899,3510.1,3509.7,4.76763491]
["bitfinex","ETHUSD",1718370697400,2.84885,3510.2,3509.9,0.702]
["bitfinex","ETHUSD",1718370697604,2.84885,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718370698139,2.84885,3510.2,3510.1,0.74488503]
["bitfinex","ETHUSD",1718370699042,2.84876,3510.3,3510.1,0.74488503]
["bitfinex","ETHUSD",1718370699406,2.84876,3510.3,3510.1,0.702]
["bitfinex","ETHUSD",1718370699814,5.69759,3510.3,3510.1,0.702]
["bitfinex","ETHUSD",1718370700028,2.84876,3510.3,3510.1,0.702]
["bitfinex","ETHUSD",1718370700231,2.84876,3510.3,3510.2,0.04811915]
["bitfinex","ETHUSD",1718370700539,2.84884,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718370700906,2.84884,3510.2,3510.1,0.7571379]
["bitfinex","ETHUSD",1718370701404,5.69768,3510.2,3510.1,0.7571379]
["bitfinex","ETHUSD",1718370701603,5.69768,3510.2,3510.1,0.702]
["bitfinex","ETHUSD",1718370701827,2.84845,3510.7,3510.1,0.702]
["bitfinex","ETHUSD",1718370702014,2.84858,3510.6,3510.1,1.71]
["bitfinex","ETHUSD",1718370702227,7.13040514,3510.7,3510.6,0.702]
["bitfinex","ETHUSD",1718370702434,8.78704572,3510.7,3510.6,0.702]
["bitfinex","ETHUSD",1718370704430,7.13040514,3510.7,3510.6,0.702]
["bitfinex","ETHUSD",1718370707639,2.84835,3510.8,3510.6,0.702]
["bitfinex","ETHUSD",1718370707821,2.84835,3510.8,3510.7,0.702]
["bitfinex","ETHUSD",1718370708023,2.84835,3510.8,3510.7,0.75625854]
["bitfinex","ETHUSD",1718370709209,5.84796,3511.3,3510.7,0.75625854]
["bitfinex","ETHUSD",1718370709407,2.84811,3511.1,3510.7,0.05425854]
["bitfinex","ETHUSD",1718370709612,2.84811,3511.1,3511.0,0.702]
["bitfinex","ETHUSD",1718370713214,5.69628,3511.1,3511.0,0.702]
["bitfinex","ETHUSD",1718370715364,2.84871,3510.4,3509.8,1.71]
["bitfinex","ETHUSD",1718370715668,5.15171,3510.6,3509.8,1.71]
["bitfinex","ETHUSD",1718370715669,2.84907,3510.0,3509.8,1.71]
["bitfinex","ETHUSD",1718370715948,2.84907,3510.0,3509.9,0.702]
["bitfinex","ETHUSD",1718370724470,2.84907,3510.0,3509.8,1.71]
["bitfinex","ETHUSD",1718370724642,2.84907,3510.0,3509.9,0.702]
["bitfinex","ETHUSD",1718370725169,3.56214451,3510.0,3509.4,1.71]
["bitfinex","ETHUSD",1718370725500,6.41114451,3510.0,3509.9,0.702]
["bitfinex","ETHUSD",1718370729863,2.84932,3509.7,3509.4,1.71]
["bitfinex","ETHUSD",1718370730068,2.84932,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370730268,5.69864,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370731167,6.62471845,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370732697,10.90748359,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370732920,5.69896,3509.4,3509.3,0.44605295]
["bitfinex","ETHUSD",1718370733190,5.69896,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370734685,8.54844,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370734876,9.88419636,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370736958,7.03471636,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370737190,5.69896,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370738090,2.84968,3509.2,3508.8,1.71]
["bitfinex","ETHUSD",1718370738298,2.2915,3509.0,3508.8,0.06228791]
["bitfinex","ETHUSD",1718370738504,12.27437514,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370738820,13.50181265,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370740174,4.07724751,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370740392,2.84981,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370741174,5.69962,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370743906,2.84981,3509.0,3508.9,0.702]
["bitfinex","ETHUSD",1718370745213,2.84965,3509.2,3508.9,2.412]
["bitfinex","ETHUSD",1718370745425,2.84965,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370745772,2.84965,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370746018,3.704522,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370747468,6.554172,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370748200,3.704522,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370748621,6.554172,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370748918,3.704522,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370750238,2.84965,3509.2,3509.1,0.7641701]
["bitfinex","ETHUSD",1718370750542,2.84965,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370752773,2.85007,3508.7,3508.5,1.71]
["bitfinex","ETHUSD",1718370752974,2.84998,3508.8,3508.6,0.702]
["bitfinex","ETHUSD",1718370753213,2.84983,3509.0,3508.7,0.702]
["bitfinex","ETHUSD",1718370753381,2.84998,3508.8,3508.6,0.05461067]
["bitfinex","ETHUSD",1718370753587,2.84998,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370754802,2.84998,3508.8,3508.7,0.74447497]
["bitfinex","ETHUSD",1718370757735,6.69827551,3508.8,3508.7,0.74447497]
["bitfinex","ETHUSD",1718370758249,10.98170065,3508.8,3508.7,0.74447497]
["bitfinex","ETHUSD",1718370759722,10.98170065,3508.8,3508.7,0.04247497]
["bitfinex","ETHUSD",1718370760018,10.98170065,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370760221,10.98170065,3508.8,3508.7,0.74478502]
["bitfinex","ETHUSD",1718370760795,10.98170065,3508.8,3508.7,0.04278502]
["bitfinex","ETHUSD",1718370761094,10.98170065,3508.8,3508.7,0.74478502]
["bitfinex","ETHUSD",1718370761296,11.40152,3508.3,3508.2,0.0957719]
["bitfinex","ETHUSD",1718370761536,12.83496514,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370761823,13.32802321,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370762606,12.83496514,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370762934,14.35431165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370765530,17.35431165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370767518,17.35431165,3508.3,3508.2,0.0957719]
["bitfinex","ETHUSD",1718370767723,17.35431165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370770979,14.50393165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370771144,11.65355165,3508.3,3508.2,0.83357912]
["bitfinex","ETHUSD",1718370773372,14.50393165,3508.3,3508.2,0.83357912]
["bitfinex","ETHUSD",1718370773891,14.50393165,3508.3,3508.2,0.13157912]
["bitfinex","ETHUSD",1718370774179,14.50393165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370774407,16.93303165,3508.3,3508.2,0.13515984]
["bitfinex","ETHUSD",1718370774570,19.78341165,3508.3,3508.2,0.83715984]
["bitfinex","ETHUSD",1718370774775,19.78341165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370776462,16.93303165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370776660,14.50393165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370779023,11.65355165,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370781421,4.36972651,3508.3,3508.2,0.7977719]
["bitfinex","ETHUSD",1718370781582,2.85038,3508.3,3508.2,0.83389346]
["bitfinex","ETHUSD",1718370783676,2.85029,3508.5,3508.2,0.83389346]
["bitfinex","ETHUSD",1718370783874,2.85014,3508.6,3508.4,0.702]
["bitfinex","ETHUSD",1718370784090,2.85014,3508.6,3508.2,0.13189346]
["bitfinex","ETHUSD",1718370784091,2.85014,3508.6,3508.5,0.702]
["bitfinex","ETHUSD",1718370784311,2.85014,3508.6,3508.5,0.74142978]
["bitfinex","ETHUSD",1718370785512,2.85014,3508.6,3508.5,3.10902978]
["bitfinex","ETHUSD",1718370786111,2.84998,3508.8,3508.5,3.10902978]
["bitfinex","ETHUSD",1718370786313,4.28342514,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1718370786624,2.84965,3509.2,3508.7,2.45297719]
["bitfinex","ETHUSD",1718370786820,2.84965,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370787211,2.84965,3509.2,3509.1,0.74057207]
["bitfinex","ETHUSD",1718370787735,5.68957,3509.3,3509.1,0.74057207]
["bitfinex","ETHUSD",1718370788342,2.84965,3509.2,3509.1,0.74057207]
["bitfinex","ETHUSD",1718370788740,5.6993,3509.2,3509.1,0.74057207]
["bitfinex","ETHUSD",1718370788939,7.138188,3509.2,3509.1,0.74057207]
["bitfinex","ETHUSD",1718370789314,7.138188,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370790029,4.288538,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370790231,2.84965,3509.2,3509.1,0.702]
["bitfinex","ETHUSD",1718370790743,2.84965,3509.2,3509.1,0.74050543]
["bitfinex","ETHUSD",1718370795275,2.84957,3509.4,3509.1,0.74050543]
["bitfinex","ETHUSD",1718370795447,2.84956,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370795974,2.84956,3509.4,3509.3,0.73999465]
["bitfinex","ETHUSD",1718370796823,5.69912,3509.4,3509.3,0.73999465]
["bitfinex","ETHUSD",1718370797021,7.98741414,3509.4,3509.3,0.702]
["bitfinex","ETHUSD",1718370797252,7.98741414,3509.4,3508.5,7.27]
["bitfinex","ETHUSD",1718370797253,2.85009,3508.7,3508.5,7.27]
["bitfinex","ETHUSD",1718370797455,2.84976,3509.1,3508.7,2.3381]
["bitfinex","ETHUSD",1718370797656,2.84976,3509.1,3509.0,0.702]
["bitfinex","ETHUSD",1718370798035,2.84976,3509.1,3509.0,0.74029845]
["bitfinex","ETHUSD",1718370801161,2.84959,3509.3,3509.0,0.74029845]
["bitfinex","ETHUSD",1718370801330,2.84959,3509.3,3509.2,0.702]
["bitfinex","ETHUSD",1718370802560,2.84959,3509.3,3509.2,0.74009591]
["bitfinex","ETHUSD",1718370814267,13.03940314,3509.3,3509.2,0.03809591]
["bitfinex","ETHUSD",1718370814454,12.96238297,3509.3,3509.2,0.74009591]
["bitfinex","ETHUSD",1718370814646,12.96238297,3509.3,3509.2,0.702]
["bitfinex","ETHUSD",1718370814941,12.96238297,3509.3,3509.2,0.74947931]
["bitfinex","ETHUSD",1718370815366,14.54356527,3509.3,3509.2,0.74947931]
["bitfinex","ETHUSD",1718370815600,14.05067744,3509.3,3509.2,0.74947931]
["bitfinex","ETHUSD",1718370816987,14.54356339,3509.3,3509.2,0.74947931]
["bitfinex","ETHUSD",1718370817367,14.54356339,3509.3,3509.2,0.04747931]
["bitfinex","ETHUSD",1718370817684,14.54356339,3509.3,3509.2,0.702]
["bitfinex","ETHUSD",1718370817845,14.54356391,3509.3,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370818049,7.13260514,3509.3,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370819905,2.84949,3509.4,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370820111,2.84957,3509.3,3509.2,0.04220383]
["bitfinex","ETHUSD",1718370820409,2.84957,3509.3,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370820618,2.84957,3509.3,3509.2,0.702]
["bitfinex","ETHUSD",1718370820917,2.84957,3509.3,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370823754,3.34207607,3509.7,3509.2,0.74420383]
["bitfinex","ETHUSD",1718370823959,2.84941,3509.5,3509.2,0.04220383]
["bitfinex","ETHUSD",1718370824310,2.84941,3509.5,3509.4,0.702]
["bitfinex","ETHUSD",1718370825552,2.84936,3509.6,3509.4,0.702]
["bitfinex","ETHUSD",1718370825788,2.84936,3509.6,3509.5,0.702]
["bitfinex","ETHUSD",1718370825968,2.84936,3509.6,3509.5,0.74908399]
["bitfinex","ETHUSD",1718370829870,2.84917,3509.8,3509.5,0.74908399]
["bitfinex","ETHUSD",1718370830071,2.84927,3509.7,3509.5,0.04708399]
["bitfinex","ETHUSD",1718370830264,2.84927,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370830469,2.84927,3509.7,3509.6,0.74879087]
["bitfinex","ETHUSD",1718370830970,2.84876,3510.3,3509.6,2.46079087]
["bitfinex","ETHUSD",1718370831322,2.84876,3510.3,3509.6,1.75879087]
["bitfinex","ETHUSD",1718370831323,2.849,3510.0,3509.6,1.75879087]
["bitfinex","ETHUSD",1718370831474,2.84924,3509.7,3509.6,0.04679087]
["bitfinex","ETHUSD",1718370831668,5.18354,3509.7,3509.6,0.74879087]
["bitfinex","ETHUSD",1718370831917,5.18354,3509.7,3509.6,0.702]
["bitfinex","ETHUSD",1718370832117,1.43344514,3509.9,3509.6,0.702]
["bitfinex","ETHUSD",1718370832118,2.84916,3509.8,3509.6,0.702]
["bitfinex","ETHUSD",1718370832419,2.84916,3509.8,3509.7,0.702]
["bitfinex","ETHUSD",1718370832704,2.84914,3509.9,3509.7,0.702]
["bitfinex","ETHUSD",1718370834513,8.59595568,3510.3,3509.7,2.414]
["bitfinex","ETHUSD",1718370834713,2.84893,3510.1,3509.7,1.712]
["bitfinex","ETHUSD",1718370835015,2.84893,3510.1,3510.0,0.702]
["bitfinex","ETHUSD",1718370836091,2.8489,3510.2,3510.0,0.702]
["bitfinex","ETHUSD",1718370838276,2.84864,3510.5,3510.0,0.702]
["bitfinex","ETHUSD",1718370838482,1.43344514,3510.4,3510.3,0.702]
["bitfinex","ETHUSD",1718370839221,2.84828,3510.9,3510.3,0.702]
["bitfinex","ETHUSD",1718370839421,1.43344514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370840410,2.10938065,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370841192,2.3431,3511.3,3510.8,0.702]
["bitfinex","ETHUSD",1718370841385,2.3431,3511.3,3510.5,1.712]
["bitfinex","ETHUSD",1718370841386,1.43344514,3511.2,3510.5,1.712]
["bitfinex","ETHUSD",1718370841723,4.28147514,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370842238,2.84819,3511.0,3510.4,7.27]
["bitfinex","ETHUSD",1718370842421,1.43344514,3510.9,3510.4,7.27]
["bitfinex","ETHUSD",1718370842622,1.43344514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370842623,4.28171514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370843317,7.12998514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370843637,12.24295514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370843836,13.51499165,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370850938,10.66672165,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370852750,8.40202165,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370854117,2.70548165,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370854324,1.43344514,3510.9,3510.8,0.702]
["bitfinex","ETHUSD",1718370857649,3.34057823,3511.3,3510.8,0.702]
["bitfinex","ETHUSD",1718370857843,1.43344514,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370860275,4.28146514,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370860477,5.13588109,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370863528,5.62850932,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370864754,8.47652932,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370864972,5.62850932,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370865198,5.13588109,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370865473,7.98390109,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370865677,2.84828,3510.9,3510.4,2.4016]
["bitfinex","ETHUSD",1718370865899,1.43344514,3510.8,3510.4,2.4016]
["bitfinex","ETHUSD",1718370866190,1.43344514,3510.8,3510.7,0.702]
["bitfinex","ETHUSD",1718370878881,1.34704279,3511.2,3510.7,0.702]
["bitfinex","ETHUSD",1718370879156,1.43344514,3511.1,3511.0,0.702]
["bitfinex","ETHUSD",1718370880891,0.49262684,3511.4,3511.0,0.702]
["bitfinex","ETHUSD",1718370881093,1.43344514,3511.3,3510.6,1.712]
["bitfinex","ETHUSD",1718370881395,1.43344514,3511.3,3511.2,0.702]
["bitfinex","ETHUSD",1718370887293,1.43344514,3511.3,3510.8,4.2035]
["bitfinex","ETHUSD",1718370887465,1.43344514,3511.3,3511.2,0.702]
["bitfinex","ETHUSD",1718370889694,0.49258467,3511.7,3511.2,0.702]
["bitfinex","ETHUSD",1718370889898,1.43344514,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370890195,2.74169212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370890360,5.58939212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370898678,2.74169212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370900910,2.74169212,3511.6,3511.2,2.2777]
["bitfinex","ETHUSD",1718370901097,2.74169212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370901300,5.58940212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370901799,2.74169212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370903178,5.58939212,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370904226,6.08197679,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370904611,4.28114514,3511.6,3511.5,0.702]
["bitfinex","ETHUSD",1718370907529,4.28114514,3511.6,3510.7,1.712]
["bitfinex","ETHUSD",1718370907530,2.84814,3511.1,3510.7,1.712]
["bitfinex","ETHUSD",1718370907733,2.84814,3511.1,3511.0,0.702]
["bitfinex","ETHUSD",1718370908230,2.84804,3511.2,3511.0,0.702]
["bitfinex","ETHUSD",1718370908532,4.28148514,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370910428,1.43344514,3511.2,3511.1,0.702]
["bitfinex","ETHUSD",1718370912036,0.49258467,3511.5,3511.1,3.1392]
["bitfinex","ETHUSD",1718370912204,0.49258467,3511.8,3511.4,0.702]
["bitfinex","ETHUSD",1718370912408,0.49258467,3511.8,3511.7,0.702]
["bitfinex","ETHUSD",1718370912594,3.33979467,3512.2,3511.7,0.702]
["bitfinex","ETHUSD",1718370912797,2.84738,3512.0,3511.5,2.3985]
["bitfinex","ETHUSD",1718370913027,1.43344514,3511.9,3511.5,2.3985]
["bitfinex","ETHUSD",1718370913232,1.43344514,3511.9,3511.8,0.702]
["bitfinex","ETHUSD",1718370924243,2.84738,3512.0,3511.8,0.702]
["bitfinex","ETHUSD",1718370924244,5.6872,3512.3,3511.8,0.702]
["bitfinex","ETHUSD",1718370924442,1.43344514,3512.2,3511.9,2.4374]
["bitfinex","ETHUSD",1718370924647,1.43344514,3512.2,3512.1,0.702]
["bitfinex","ETHUSD",1718370924648,4.28065514,3512.2,3512.1,0.702]
["bitfinex","ETHUSD",1718370927930,1.43344514,3512.2,3512.1,0.702]
["bitfinex","ETHUSD",1718370928158,2.8469,3512.6,3512.1,0.702]
["bitfinex","ETHUSD",1718370928315,2.8469,3512.6,3511.9,2.4374]
["bitfinex","ETHUSD",1718370928316,1.43344514,3512.5,3511.9,2.4374]
["bitfinex","ETHUSD",1718370928656,1.43344514,3512.5,3512.4,0.702]
["bitfinex","ETHUSD",1718370928953,2.49539608,3512.5,3512.4,0.702]
["bitfinex","ETHUSD",1718370929449,1.43344514,3512.5,3512.4,0.702]
["bitfinex","ETHUSD",1718370931166,2.84665,3512.9,3512.4,3.1313]
["bitfinex","ETHUSD",1718370931456,1.43344514,3512.8,3512.4,2.4293]
["bitfinex","ETHUSD",1718370931618,1.43344514,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1718370933547,2.84639,3513.3,3512.7,0.702]
["bitfinex","ETHUSD",1718370933761,2.84639,3513.3,3512.4,2.4293]
["bitfinex","ETHUSD",1718370933762,4.27985514,3513.2,3512.4,4.1413]
["bitfinex","ETHUSD",1718370933965,4.139345,3514.1,3513.1,2.9625]
["bitfinex","ETHUSD",1718370934241,2.84592,3513.8,3513.1,3.9725]
["bitfinex","ETHUSD",1718370934430,1.43344514,3513.7,3513.1,3.9725]
["bitfinex","ETHUSD",1718370934625,1.43344514,3513.7,3513.6,0.702]
["bitfinex","ETHUSD",1718370935947,4.27944514,3513.7,3513.6,0.702]
["bitfinex","ETHUSD",1718370936542,5.02266707,3513.7,3513.6,0.702]
["bitfinex","ETHUSD",1718370936736,7.86866707,3513.7,3513.6,0.702]
["bitfinex","ETHUSD",1718370937325,2.84622,3513.5,3512.9,1.712]
["bitfinex","ETHUSD",1718370937567,1.43344514,3513.4,3512.9,1.712]
["bitfinex","ETHUSD",1718370937865,1.43344514,3513.4,3513.3,0.702]
["bitfinex","ETHUSD",1718370938952,2.846,3513.8,3513.3,0.702]
["bitfinex","ETHUSD",1718370939159,4.27944514,3513.7,3512.9,1.712]
["bitfinex","ETHUSD",1718370939356,4.27944514,3513.7,3513.6,0.702]
["bitfinex","ETHUSD",1718370946944,3.88294514,3513.7,3512.7,8.982]
["bitfinex","ETHUSD",1718370947144,2.84647,3513.2,3512.7,8.982]
["bitfinex","ETHUSD",1718370947344,2.84647,3513.2,3513.1,0.702]
["bitfinex","ETHUSD",1718370950179,2.84608,3513.6,3513.1,3.1308]
["bitfinex","ETHUSD",1718370950381,4.27952514,3513.6,3513.5,0.702]
["bitfinex","ETHUSD",1718370953947,7.12560514,3513.6,3513.5,0.702]
["bitfinex","ETHUSD",1718370954155,2.84638,3513.3,3512.9,8.982]
["bitfinex","ETHUSD",1718370954483,2.84638,3513.3,3513.2,0.702]
["bitfinex","ETHUSD",1718370954690,7.12621514,3513.3,3513.2,0.702]
["bitfinex","ETHUSD",1718370955796,2.84653,3513.1,3512.9,7.27]
["bitfinex","ETHUSD",1718370956095,2.84653,3513.1,3513.0,0.702]
["bitfinex","ETHUSD",1718370959196,2.84656,3513.0,3512.9,7.27]
["bitfinex","ETHUSD",1718370959496,5.69312,3513.0,3512.9,7.972]
["bitfinex","ETHUSD",1718370960164,5.69312,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1718370960776,2.84656,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1718370960992,5.69312,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1718370962108,7.12656514,3513.0,3512.9,0.702]
["bitfinex","ETHUSD",1718370962309,2.84705,3512.4,3512.3,7.27]
["bitfinex","ETHUSD",1718370962503,2.84713,3512.3,3512.2,1.712]
["bitfinex","ETHUSD",1718370962667,2.84713,3512.3,3512.2,2.414]
["bitfinex","ETHUSD",1718370964264,2.84713,3512.3,3512.2,1.712]
["bitfinex","ETHUSD",1718370964467,4.48335514,3512.3,3511.4,2.3039]
["bitfinex","ETHUSD",1718370964770,2.84786,3511.4,3511.3,7.27]
["bitfinex","ETHUSD",1718370965083,2.84786,3511.4,3511.3,0.702]
["bitfinex","ETHUSD",1718370966273,2.84783,3511.5,3511.3,0.702]
["bitfinex","ETHUSD",1718370966490,2.84754,3511.9,3511.3,2.414]
["bitfinex","ETHUSD",1718370966676,2.84746,3511.9,3511.8,0.702]
["bitfinex","ETHUSD",1718370969584,2.84717,3512.3,3511.8,2.414]
["bitfinex","ETHUSD",1718370969804,2.84717,3512.3,3511.7,2.2878]
["bitfinex","ETHUSD",1718370969805,2.84677,3512.8,3512.2,0.702]
["bitfinex","ETHUSD",1718370969999,4.28021514,3512.8,3512.7,0.702]
["bitfinex","ETHUSD",1718370972917,2.84681,3512.7,3512.2,1.712]
["bitfinex","ETHUSD",1718370973214,2.84681,3512.7,3512.4,1.682]
["bitfinex","ETHUSD",1718370974824,1.43344514,3512.8,3512.4,1.682]
["bitfinex","ETHUSD",1718370975175,1.43344514,3512.7,3512.4,1.682]
["bitfinex","ETHUSD",1718370975372,2.8469,3512.6,3512.4,1.682]
["bitfinex","ETHUSD",1718370975591,4.28034514,3512.6,3512.4,1.682]
["bitfinex","ETHUSD",1718370977405,1.43344514,3512.6,3512.4,1.682]
["bitfinex","ETHUSD",1718370979810,1.43344514,3512.6,3512.2,1.712]
["bitfinex","ETHUSD",1718370980135,1.43344514,3512.6,3512.4,1.682]
["bitfinex","ETHUSD",1718370980794,1.43344514,3512.6,3512.1,8.952]
["bitfinex","ETHUSD",1718370980795,4.28048514,3512.5,3512.1,8.952]
["bitfinex","ETHUSD",1718370981938,2.84716,3512.3,3512.1,8.952]
["bitfinex","ETHUSD",1718370983298,2.84721,3512.2,3512.1,8.952]
["bitfinex","ETHUSD",1718370983926,2.84721,3512.2,3512.1,7.27]
["bitfinex","ETHUSD",1718370986438,2.84721,3512.2,3511.9,1.682]
["bitfinex","ETHUSD",1718370991352,2.84714,3512.3,3511.9,1.682]
["bitfinex","ETHUSD",1718370991526,4.28058514,3512.3,3511.9,1.682]
["bitfinex","ETHUSD",1718370992621,8.2238,3512.9,3512.0,0.05694743]
["bitfinex","ETHUSD",1718370992958,4.7726734,3512.8,3512.3,1.682]
["bitfinex","ETHUSD",1718370994262,1.43344514,3512.8,3512.3,1.682]
["bitfinex","ETHUSD",1718370994466,1.43344514,3512.8,3512.7,1.682]
["bitfinex","ETHUSD",1718370994947,1.43344514,3512.8,3512.7,0.701]
["bitfinex","ETHUSD",1718370996161,3.33882004,3513.2,3512.7,0.701]
["bitfinex","ETHUSD",1718370996336,1.43344514,3513.1,3512.3,0.05693847]
["bitfinex","ETHUSD",1718370996540,1.43344514,3513.1,3512.4,1.712]
["bitfinex","ETHUSD",1718370996759,1.43344514,3513.1,3513.0,0.701]
["bitfinex","ETHUSD",1718370997132,2.84624,3513.4,3513.0,0.701]
["bitfinex","ETHUSD",1718370997337,1.43344514,3513.3,3512.5,0.05693433]
["bitfinex","ETHUSD",1718370997662,1.43344514,3513.3,3513.2,0.701]
["bitfinex","ETHUSD",1718370997860,2.43097368,3513.3,3513.2,0.701]
["bitfinex","ETHUSD",1718370998483,0.49230022,3513.5,3513.2,0.701]
["bitfinex","ETHUSD",1718370998672,1.43344514,3513.5,3513.4,0.701]
["bitfinex","ETHUSD",1718371000175,0.49227545,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718371000485,0.49227545,3513.8,3512.9,0.05692723]
["bitfinex","ETHUSD",1718371000486,1.43344514,3513.7,3513.6,0.701]
["bitfinex","ETHUSD",1718371001017,2.84,3514.1,3513.6,0.701]
["bitfinex","ETHUSD",1718371001141,7.11915514,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718371003346,9.96486514,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718371003652,2.84594,3513.8,3513.1,1.712]
["bitfinex","ETHUSD",1718371003969,2.84594,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1718371005367,5.69193,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1718371005747,2.84608,3513.6,3512.9,1.712]
["bitfinex","ETHUSD",1718371006075,2.84608,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1718371006877,7.12560514,3513.6,3513.5,0.701]
["bitfinex","ETHUSD",1718371008375,2.84649,3513.1,3512.8,2.4628]
["bitfinex","ETHUSD",1718371008584,2.84649,3513.1,3513.0,0.701]
["bitfinex","ETHUSD",1718371008806,2.8464,3513.2,3513.0,0.701]
["bitfinex","ETHUSD",1718371008948,2.8464,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718371021302,2.84626,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718371021597,2.84626,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371024508,4.143177,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371026417,8.42294214,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371026610,8.91523057,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371027517,2.84651,3513.1,3512.6,1.712]
["bitfinex","ETHUSD",1718371027714,2.84636,3513.3,3512.4,2.3426]
["bitfinex","ETHUSD",1718371027715,0.49228843,3513.3,3513.0,2.413]
["bitfinex","ETHUSD",1718371027926,2.84625,3513.4,3513.0,2.4171]
["bitfinex","ETHUSD",1718371028129,2.84625,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371028440,4.27969514,3513.4,3512.9,1.712]
["bitfinex","ETHUSD",1718371028651,5.0415015,3513.4,3512.9,1.712]
["bitfinex","ETHUSD",1718371028795,5.0415015,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371028995,8.38003993,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371029933,2.84646,3513.2,3512.8,1.712]
["bitfinex","ETHUSD",1718371030124,4.27990514,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718371031196,1.43344514,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718371037451,0.49231742,3513.5,3513.1,0.701]
["bitfinex","ETHUSD",1718371037745,1.43344514,3513.4,3512.8,1.712]
["bitfinex","ETHUSD",1718371037951,1.43344514,3513.4,3513.3,0.701]
["bitfinex","ETHUSD",1718371038415,2.84616,3513.6,3513.3,0.701]
["bitfinex","ETHUSD",1718371038617,1.43344514,3513.5,3512.9,0.05692764]
["bitfinex","ETHUSD",1718371038844,1.43344514,3513.5,3513.4,0.701]
["bitfinex","ETHUSD",1718371043183,3.33823742,3513.8,3513.4,0.701]
["bitfinex","ETHUSD",1718371043476,1.43344514,3513.7,3513.6,0.701]
["bitfinex","ETHUSD",1718371045675,3.33809742,3514.0,3513.6,0.701]
["bitfinex","ETHUSD",1718371045881,3.33809742,3514.0,3513.3,4.0704]
["bitfinex","ETHUSD",1718371045882,1.43344514,3513.9,3513.3,4.0704]
["bitfinex","ETHUSD",1718371046098,0.49231742,3514.0,3513.9,0.701]
["bitfinex","ETHUSD",1718371046318,0.44573396,3514.4,3513.9,0.701]
["bitfinex","ETHUSD",1718371046457,1.8791791,3514.4,3513.8,3.9915]
["bitfinex","ETHUSD",1718371046655,1.8791791,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718371046959,2.94251532,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718371049924,1.50907018,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718371050415,0.44573396,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718371051937,3.33716751,3514.9,3514.3,2.413]
["bitfinex","ETHUSD",1718371052149,2.84512,3514.8,3514.3,1.712]
["bitfinex","ETHUSD",1718371052437,4.27856514,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718371052641,4.99091665,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718371057249,7.83609665,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718371058241,10.17599665,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718371058450,2.84558,3514.3,3514.1,7.27]
["bitfinex","ETHUSD",1718371058765,2.84558,3514.3,3514.2,0.701]
["bitfinex","ETHUSD",1718371060968,2.84558,3514.3,3514.1,7.27]
["bitfinex","ETHUSD",1718371060969,8.53677,3514.2,3514.1,7.27]
["bitfinex","ETHUSD",1718371061291,9.97021514,3514.2,3514.1,7.971]
["bitfinex","ETHUSD",1718371062556,7.12462514,3514.2,3514.1,0.701]
["bitfinex","ETHUSD",1718371064158,2.84598,3513.8,3513.5,7.27]
["bitfinex","ETHUSD",1718371064368,2.84598,3513.8,3513.7,0.701]
["bitfinex","ETHUSD",1718371065968,2.84585,3513.9,3513.7,0.701]
["bitfinex","ETHUSD",1718371066175,4.27929514,3513.9,3513.8,0.701]
["bitfinex","ETHUSD",1718371066715,4.27929514,3513.9,3513.3,4.1226]
["bitfinex","ETHUSD",1718371066887,7.12514514,3513.9,3513.8,0.701]
["bitfinex","ETHUSD",1718371067876,4.27929514,3513.9,3513.8,0.701]
["bitfinex","ETHUSD",1718371070694,1.43344514,3513.9,3513.8,0.701]
["bitfinex","ETHUSD",1718371071257,2.84564,3514.2,3513.8,0.701]
["bitfinex","ETHUSD",1718371071462,1.43344514,3514.1,3513.5,4.0807]
["bitfinex","ETHUSD",1718371071689,2.84564,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718371071994,4.27908514,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718371072496,2.84567,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718371074213,4.27904514,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718371074494,4.77124899,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718371074709,4.27904514,3514.2,3514.0,0.701]
["bitfinex","ETHUSD",1718371075563,3.0,3514.4,3514.0,0.701]
["bitfinex","ETHUSD",1718371075764,1.43344514,3514.3,3514.2,0.701]
["bitfinex","ETHUSD",1718371076218,4.27895514,3514.3,3514.2,0.701]
["bitfinex","ETHUSD",1718371076416,3.0,3514.4,3514.2,0.701]
["bitfinex","ETHUSD",1718371076572,0.49214755,3514.6,3514.2,2.41]
["bitfinex","ETHUSD",1718371076768,2.84519,3514.7,3514.4,0.701]
["bitfinex","ETHUSD",1718371076997,2.84519,3514.7,3514.6,0.701]
["bitfinex","ETHUSD",1718371077780,2.84528,3514.6,3514.0,1.709]
["bitfinex","ETHUSD",1718371077990,2.84528,3514.6,3514.5,0.701]
["bitfinex","ETHUSD",1718371078329,2.77954535,3514.6,3514.0,1.709]
["bitfinex","ETHUSD",1718371078538,2.8456,3514.2,3513.7,4.1224]
["bitfinex","ETHUSD",1718371078674,2.8456,3514.2,3514.1,0.701]
["bitfinex","ETHUSD",1718371079418,2.84569,3514.1,3513.7,4.1224]
["bitfinex","ETHUSD",1718371079731,2.84569,3514.1,3514.0,0.701]
["bitfinex","ETHUSD",1718371081109,2.84578,3514.0,3513.7,4.1224]
["bitfinex","ETHUSD",1718371081312,2.84578,3514.0,3513.9,0.701]
["bitfinex","ETHUSD",1718371082218,2.84562,3514.2,3513.9,0.701]
["bitfinex","ETHUSD",1718371082397,2.84562,3514.2,3513.7,1.709]
["bitfinex","ETHUSD",1718371082398,2.84562,3514.2,3514.1,0.701]
["bitfinex","ETHUSD",1718371085634,2.84562,3514.2,3513.8,2.2684]
["bitfinex","ETHUSD",1718371085929,2.84562,3514.2,3514.1,0.701]
["bitfinex","ETHUSD",1718371087558,4.27896514,3514.3,3514.1,0.701]
["bitfinex","ETHUSD",1718371088230,2.84536,3514.5,3514.1,0.701]
["bitfinex","ETHUSD",1718371088572,2.84536,3514.5,3513.8,3.9774]
["bitfinex","ETHUSD",1718371088573,1.43344514,3514.4,3513.8,3.9774]
["bitfinex","ETHUSD",1718371088734,1.43344514,3514.4,3514.3,0.701]
["bitfinex","ETHUSD",1718371090050,2.88815057,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718371090051,0.49215057,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718371090249,1.43344514,3514.8,3514.3,0.701]
["bitfinex","ETHUSD",1718371090470,1.43344514,3514.8,3514.7,0.701]
["bitfinex","ETHUSD",1718371091987,0.49215057,3515.1,3514.7,0.701]
["bitfinex","ETHUSD",1718371092307,2.79560443,3515.0,3514.5,3.963]
["bitfinex","ETHUSD",1718371092452,2.79560443,3515.0,3514.9,0.701]
["bitfinex","ETHUSD",1718371092453,1.43344514,3515.0,3514.9,0.701]
["bitfinex","ETHUSD",1718371092874,1.36215929,3515.1,3514.9,0.701]
["bitfinex","ETHUSD",1718371093057,2.79560443,3515.1,3514.9,0.701]
["bitfinex","ETHUSD",1718371093272,0.29731269,3515.0,3514.9,0.701]
["bitfinex","ETHUSD",1718371094773,1.36275193,3515.2,3514.9,0.701]
["bitfinex","ETHUSD",1718371095098,8.45816735,3516.2,3515.1,3.1444]
["bitfinex","ETHUSD",1718371095099,0.49205298,3515.5,3515.1,3.1444]
["bitfinex","ETHUSD",1718371095394,1.43344514,3515.5,3515.4,0.701]
["bitfinex","ETHUSD",1718371097991,1.73073236,3515.5,3515.4,0.701]
["bitfinex","ETHUSD",1718371098493,0.29728722,3515.5,3515.4,0.701]
["bitfinex","ETHUSD",1718371100793,2.84439,3515.7,3515.4,0.701]
["bitfinex","ETHUSD",1718371100956,4.27783514,3515.7,3515.6,0.701]
["bitfinex","ETHUSD",1718371101157,5.66772419,3515.7,3515.6,0.701]
["bitfinex","ETHUSD",1718371101893,2.3273,3515.4,3514.7,1.709]
["bitfinex","ETHUSD",1718371102106,2.84479,3515.2,3514.7,1.709]
["bitfinex","ETHUSD",1718371102399,2.84479,3515.2,3515.1,0.701]
["bitfinex","ETHUSD",1718371103794,3.14207951,3515.2,3515.1,0.701]
["bitfinex","ETHUSD",1718371108386,0.29728951,3515.2,3515.1,0.701]
["bitfinex","ETHUSD",1718371109181,0.29728951,3515.2,3515.1,3.1606]
["bitfinex","ETHUSD",1718371112527,0.29728951,3515.2,3515.1,4.8696]
["bitfinex","ETHUSD",1718371113017,3.3362193,3515.9,3515.1,4.8696]
["bitfinex","ETHUSD",1718371113185,4.70029375,3516.0,3515.7,0.701]
["bitfinex","ETHUSD",1718371113394,4.27758514,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371114423,1.36418445,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371114632,2.84406,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371114923,1.3637907,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371115108,6.49849877,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371115434,5.64129584,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371115601,4.27750514,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371115997,1.85576,3516.2,3515.9,0.701]
["bitfinex","ETHUSD",1718371116199,5.23599,3516.3,3515.4,4.0974]
["bitfinex","ETHUSD",1718371116200,4.2076807,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371116424,5.64112584,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371116626,4.27733514,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371116924,2.84397,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371117130,3.3359393,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371117305,2.84397,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371118410,6.1799093,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371119204,7.5437,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371120096,10.38767,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371120326,11.13926279,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371122467,10.38767,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371123346,10.38806473,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371124128,5.68873,3515.8,3515.4,4.0974]
["bitfinex","ETHUSD",1718371124338,2.84436,3515.8,3515.4,4.0974]
["bitfinex","ETHUSD",1718371124520,2.84436,3515.8,3515.1,7.27]
["bitfinex","ETHUSD",1718371124521,5.6894,3515.3,3515.2,1.709]
["bitfinex","ETHUSD",1718371124706,5.6894,3515.3,3515.2,2.41]
["bitfinex","ETHUSD",1718371125034,10.39044254,3515.3,3515.2,0.701]
["bitfinex","ETHUSD",1718371125399,9.02614212,3515.3,3515.2,0.701]
["bitfinex","ETHUSD",1718371126511,5.68956,3515.2,3515.1,7.27]
["bitfinex","ETHUSD",1718371126810,2.845,3515.0,3514.8,1.709]
["bitfinex","ETHUSD",1718371127000,2.84503,3514.9,3514.8,1.709]
["bitfinex","ETHUSD",1718371127194,2.84503,3514.9,3514.8,2.41]
["bitfinex","ETHUSD",1718371128134,2.84495,3515.0,3514.8,2.41]
["bitfinex","ETHUSD",1718371133227,2.84495,3515.0,3514.9,2.4628]
["bitfinex","ETHUSD",1718371133436,2.84495,3515.0,3514.9,4.1718]
["bitfinex","ETHUSD",1718371135757,4.20904798,3515.4,3514.9,4.1718]
["bitfinex","ETHUSD",1718371135758,2.84471,3515.3,3514.9,4.1718]
["bitfinex","ETHUSD",1718371135923,2.84471,3515.3,3515.2,1.709]
["bitfinex","ETHUSD",1718371136528,2.84463,3515.4,3515.2,1.709]
["bitfinex","ETHUSD",1718371136748,2.84463,3515.4,3514.5,7.27]
["bitfinex","ETHUSD",1718371136749,4.20869798,3515.8,3515.4,1.709]
["bitfinex","ETHUSD",1718371137070,4.20869798,3515.8,3515.7,2.41]
["bitfinex","ETHUSD",1718371137230,4.20913876,3515.8,3515.7,2.41]
["bitfinex","ETHUSD",1718371138542,2.8443,3515.8,3515.7,2.41]
["bitfinex","ETHUSD",1718371142445,2.8443,3515.8,3515.4,1.709]
["bitfinex","ETHUSD",1718371142650,2.8443,3515.8,3515.7,2.41]
["bitfinex","ETHUSD",1718371143239,2.8443,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371143240,7.05460584,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371143889,7.54653737,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371144268,3.33623153,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371144480,2.8443,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371144793,1.36593584,3515.9,3515.7,2.41]
["bitfinex","ETHUSD",1718371145089,1.36593584,3516.1,3515.7,2.41]
["bitfinex","ETHUSD",1718371145296,2.84416,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371145603,4.21009584,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371145749,1.36593584,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371146357,4.21000584,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371146689,1.36593584,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371146877,2.84407,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371146878,4.21000584,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371148185,2.84407,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371148678,4.20991584,3516.2,3515.9,0.701]
["bitfinex","ETHUSD",1718371148883,4.20991584,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371149753,2.84398,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371151588,4.20991584,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371153181,2.84398,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371155294,4.2102998,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371156999,1.3663198,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371157297,4.21021539,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371157592,1.36631539,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371157778,4.21021539,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371157982,1.36631539,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371159991,2.8439,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371160393,1.36634529,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371161194,2.8439,3516.3,3516.1,0.701]
["bitfinex","ETHUSD",1718371162502,2.84397,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371165271,3.33584793,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371165471,2.84397,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371165709,3.33584793,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371165973,3.33584793,3516.2,3515.8,1.709]
["bitfinex","ETHUSD",1718371166207,3.33594793,3516.1,3515.8,1.709]
["bitfinex","ETHUSD",1718371166478,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371166773,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371167001,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371167311,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371167513,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371167714,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371168074,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371168302,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371170003,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371170314,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371170813,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371171001,3.33594793,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371171377,2.84407,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371171577,3.33594793,3516.1,3515.8,1.709]
["bitfinex","ETHUSD",1718371171829,0.49187793,3516.0,3515.8,1.709]
["bitfinex","ETHUSD",1718371172022,0.49187793,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371173119,3.33594793,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371173328,0.49187793,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371173626,2.84407,3516.1,3515.9,0.701]
["bitfinex","ETHUSD",1718371173802,0.49189573,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371178302,1.36555179,3516.2,3515.9,4.93248134]
["bitfinex","ETHUSD",1718371178623,0.49189573,3516.4,3515.9,4.93248134]
["bitfinex","ETHUSD",1718371178624,1.36555179,3516.4,3516.2,1.709]
["bitfinex","ETHUSD",1718371178789,1.36555179,3516.5,3516.3,2.41]
["bitfinex","ETHUSD",1718371179122,1.36555179,3516.5,3516.4,0.701]
["bitfinex","ETHUSD",1718371179289,1.36555179,3516.6,3516.4,0.701]
["bitfinex","ETHUSD",1718371179496,1.36555179,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371179703,2.84364,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371179936,2.84364,3516.7,3516.0,1.709]
["bitfinex","ETHUSD",1718371180228,2.84364,3516.7,3516.6,0.701]
["bitfinex","ETHUSD",1718371180436,8.56438573,3516.7,3516.6,0.701]
["bitfinex","ETHUSD",1718371180629,5.72073573,3516.7,3516.6,0.701]
["bitfinex","ETHUSD",1718371180830,5.72068429,3516.7,3516.6,0.701]
["bitfinex","ETHUSD",1718371181339,8.56433429,3516.7,3516.6,0.701]
["bitfinex","ETHUSD",1718371181819,2.84372,3516.6,3516.0,1.709]
["bitfinex","ETHUSD",1718371182015,1.36573596,3516.4,3516.0,1.709]
["bitfinex","ETHUSD",1718371182348,1.36573596,3516.4,3516.3,2.41]
["bitfinex","ETHUSD",1718371183056,5.11171,3516.3,3516.0,1.709]
["bitfinex","ETHUSD",1718371183347,1.36561756,3516.1,3516.0,1.709]
["bitfinex","ETHUSD",1718371183508,1.36558406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371183706,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371183906,4.20966006,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371184109,4.20967694,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371184347,1.36561694,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371184548,1.36561694,3516.4,3516.2,1.709]
["bitfinex","ETHUSD",1718371184873,4.20935694,3516.5,3516.3,0.701]
["bitfinex","ETHUSD",1718371185611,2.84381,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371185807,4.20942694,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371186040,2.84381,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371187414,4.20975467,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371187664,2.84381,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371188223,4.20970666,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371188529,4.20976541,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371189060,2.84381,3516.4,3516.0,1.709]
["bitfinex","ETHUSD",1718371189369,2.84406,3516.1,3516.0,1.709]
["bitfinex","ETHUSD",1718371189557,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371192641,4.21024361,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371192845,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371193054,4.21024361,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371193375,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371193851,4.21024361,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371195762,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371195965,4.21024361,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371197760,7.05430361,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371198065,6.18001317,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371198271,2.84439,3515.7,3515.5,1.709]
["bitfinex","ETHUSD",1718371198464,2.84439,3515.7,3515.6,2.41]
["bitfinex","ETHUSD",1718371198842,2.84439,3515.7,3514.9,7.27]
["bitfinex","ETHUSD",1718371198843,2.84487,3515.1,3514.9,7.27]
["bitfinex","ETHUSD",1718371199093,2.84487,3515.1,3515.0,0.701]
["bitfinex","ETHUSD",1718371199257,2.84487,3515.1,3515.0,2.41]
["bitfinex","ETHUSD",1718371201275,5.68974,3515.1,3515.0,2.41]
["bitfinex","ETHUSD",1718371201474,2.84487,3515.1,3515.0,2.41]
["bitfinex","ETHUSD",1718371202638,2.84471,3515.3,3515.0,2.41]
["bitfinex","ETHUSD",1718371202842,4.21062192,3515.4,3515.2,0.701]
["bitfinex","ETHUSD",1718371202843,1.36600192,3515.4,3515.2,0.701]
["bitfinex","ETHUSD",1718371203065,1.36600192,3515.5,3515.4,1.709]
["bitfinex","ETHUSD",1718371203368,4.21029192,3515.9,3515.4,2.41]
["bitfinex","ETHUSD",1718371203569,4.21029192,3515.9,3515.8,0.701]
["bitfinex","ETHUSD",1718371203770,2.84429,3515.9,3515.8,0.701]
["bitfinex","ETHUSD",1718371205260,2.84415,3516.0,3515.8,0.701]
["bitfinex","ETHUSD",1718371205440,2.84415,3516.0,3515.4,1.709]
["bitfinex","ETHUSD",1718371205644,2.84415,3516.0,3515.9,0.701]
["bitfinex","ETHUSD",1718371207246,2.84415,3516.0,3515.0,2.84494]
["bitfinex","ETHUSD",1718371207247,4.21018159,3516.0,3515.0,4.1108]
["bitfinex","ETHUSD",1718371207572,2.84439,3515.7,3515.0,4.1108]
["bitfinex","ETHUSD",1718371207756,2.84447,3515.6,3515.0,4.1108]
["bitfinex","ETHUSD",1718371208071,2.84447,3515.6,3515.5,0.701]
["bitfinex","ETHUSD",1718371209341,2.8443,3515.8,3515.0,4.1108]
["bitfinex","ETHUSD",1718371209342,2.84455,3515.5,3515.0,4.1108]
["bitfinex","ETHUSD",1718371209674,2.84455,3515.5,3515.4,0.701]
["bitfinex","ETHUSD",1718371210888,5.64352924,3515.8,3515.4,0.701]
["bitfinex","ETHUSD",1718371210889,2.84447,3515.6,3515.4,0.701]
["bitfinex","ETHUSD",1718371211043,2.84447,3515.6,3515.5,0.701]
["bitfinex","ETHUSD",1718371211406,2.84422,3515.9,3515.5,4.8694]
["bitfinex","ETHUSD",1718371211604,4.2099141,3516.1,3515.7,2.41]
["bitfinex","ETHUSD",1718371211740,4.2099141,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371213508,4.2097641,3516.2,3516.0,0.701]
["bitfinex","ETHUSD",1718371213659,2.84398,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371215085,4.76919637,3516.4,3516.1,0.701]
["bitfinex","ETHUSD",1718371215086,5.68772,3516.4,3516.1,0.701]
["bitfinex","ETHUSD",1718371215249,2.8439,3516.3,3515.7,0.0568816]
["bitfinex","ETHUSD",1718371215579,2.8439,3516.3,3516.2,0.701]
["bitfinex","ETHUSD",1718371217760,2.84382,3516.4,3516.2,0.701]
["bitfinex","ETHUSD",1718371217976,2.84382,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371219160,1.36587616,3516.5,3516.3,0.701]
["bitfinex","ETHUSD",1718371219356,5.24898,3516.9,3516.3,0.701]
["bitfinex","ETHUSD",1718371219357,4.20945616,3516.7,3516.3,0.701]
["bitfinex","ETHUSD",1718371219560,4.20945616,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371221494,5.6429013,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371222165,1.36587616,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371222360,5.6429013,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371222563,7.00995027,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371223193,6.13590349,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371223839,2.84365,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371224186,3.33549262,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371224429,4.19969975,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371224901,7.04334975,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371225125,2.84392,3516.3,3516.0,1.709]
["bitfinex","ETHUSD",1718371225419,2.84392,3516.3,3516.2,0.701]
["bitfinex","ETHUSD",1718371228913,5.68784,3516.3,3516.0,1.709]
["bitfinex","ETHUSD",1718371229141,5.68781,3516.3,3516.2,0.701]
["bitfinex","ETHUSD",1718371229413,2.84406,3516.1,3516.0,1.709]
["bitfinex","ETHUSD",1718371229576,2.84406,3516.1,3516.0,2.41]
["bitfinex","ETHUSD",1718371231407,2.84406,3516.1,3515.7,1.709]
["bitfinex","ETHUSD",1718371231726,2.84452,3515.6,3515.4,8.979]
["bitfinex","ETHUSD",1718371231931,2.84452,3515.6,3515.5,0.701]
["bitfinex","ETHUSD",1718371234324,4.70221495,3515.8,3515.5,0.701]
["bitfinex","ETHUSD",1718371234527,0.49196606,3515.9,3515.7,2.41]
["bitfinex","ETHUSD",1718371234699,1.36587889,3516.2,3515.7,2.41]
["bitfinex","ETHUSD",1718371234900,1.36587889,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371235215,4.20987889,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371235418,7.05387889,3516.2,3516.1,0.701]
["bitfinex","ETHUSD",1718371235925,7.05387889,3516.2,3515.5,8.979]
["bitfinex","ETHUSD",1718371235926,2.84411,3516.1,3515.5,8.979]
["bitfinex","ETHUSD",1718371236105,2.84415,3516.0,3515.5,8.979]
["bitfinex","ETHUSD",1718371236306,2.84415,3516.0,3515.9,2.41]
["bitfinex","ETHUSD",1718371236716,2.84415,3516.0,3515.9,1.94]
["bitfinex","ETHUSD",1718371238938,2.84415,3516.0,3515.9,2.41]
["bitfinex","ETHUSD",1718371240507,4.20973214,3516.0,3515.9,2.41]
["bitfinex","ETHUSD",1718371240710,2.84415,3516.0,3515.9,2.41]
["bitfinex","ETHUSD",1718371241794,2.84415,3516.0,3515.6,1.709]
["bitfinex","ETHUSD",1718371241998,4.20964214,3516.1,3515.9,2.41]
["bitfinex","ETHUSD",1718371242231,2.84406,3516.1,3515.9,2.41]
["bitfinex","ETHUSD",1718371242397,2.84406,3516.1,3515.9,4.8163]
["bitfinex","ETHUSD",1718371242754,2.84406,3516.1,3515.9,4.37650939]
["bitfinex","ETHUSD",1718371243031,2.84406,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371244016,2.84406,3516.1,3515.8,1.709]
["bitfinex","ETHUSD",1718371244219,2.84406,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371246202,4.20973367,3516.1,3515.8,1.709]
["bitfinex","ETHUSD",1718371246402,4.20973367,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371246604,2.84406,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371251503,4.20975717,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371254307,1.36569717,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371255011,1.36569717,3516.2,3516.0,2.41]
["bitfinex","ETHUSD",1718371255206,1.36569717,3516.4,3516.2,1.709]
["bitfinex","ETHUSD",1718371255421,2.84374,3516.5,3516.3,0.701]
["bitfinex","ETHUSD",1718371255627,1.36612619,3516.4,3516.3,0.701]
["bitfinex","ETHUSD",1718371256263,2.84374,3516.5,3516.3,2.41]
["bitfinex","ETHUSD",1718371256264,1.36612619,3516.5,3516.3,2.41]
["bitfinex","ETHUSD",1718371257425,1.36612619,3516.4,3516.3,2.41]
["bitfinex","ETHUSD",1718371259862,1.36607273,3516.4,3516.3,2.41]
["bitfinex","ETHUSD",1718371260227,1.36607273,3516.4,3516.3,1.709]
["bitfinex","ETHUSD",1718371260562,1.36607273,3516.4,3516.3,2.41]
["bitfinex","ETHUSD",1718371262093,1.36607273,3516.6,3516.4,4.1505]
["bitfinex","ETHUSD",1718371262377,4.20957273,3516.8,3516.5,2.41]
["bitfinex","ETHUSD",1718371262530,2.8435,3516.8,3516.7,0.701]
["bitfinex","ETHUSD",1718371262975,2.84358,3516.7,3516.5,1.709]
["bitfinex","ETHUSD",1718371263174,2.84422,3515.9,3515.5,9.5862]
["bitfinex","ETHUSD",1718371263329,2.84422,3515.9,3515.5,7.27]
["bitfinex","ETHUSD",1718371263529,2.84429,3515.9,3515.6,0.701]
["bitfinex","ETHUSD",1718371264265,2.84429,3515.9,3515.6,2.41]
["bitfinex","ETHUSD",1718371264931,2.84429,3515.9,3515.8,0.701]
["bitfinex","ETHUSD",1718371266186,2.84431,3515.8,3515.6,1.709]
["bitfinex","ETHUSD",1718371266330,2.84431,3515.8,3515.7,0.701]
["bitfinex","ETHUSD",1718371266631,2.84467,3515.4,3515.3,1.709]
["bitfinex","ETHUSD",1718371266838,2.84477,3515.3,3514.8,2.4256]
["bitfinex","ETHUSD",1718371267036,2.84477,3515.3,3515.2,0.701]
["bitfinex","ETHUSD",1718371267649,2.84477,3515.3,3515.2,2.41]
["bitfinex","ETHUSD",1718371268251,2.84463,3515.4,3515.2,2.41]
["bitfinex","ETHUSD",1718371268454,2.84463,3515.4,3515.3,0.701]
["bitfinex","ETHUSD",1718371270360,2.70263,3515.4,3515.3,0.701]
["bitfinex","ETHUSD",1718371271687,2.67463,3515.4,3515.3,0.701]
["bitfinex","ETHUSD",1718371272588,1.36616811,3515.9,3515.3,2.41]
["bitfinex","ETHUSD",1718371272887,2.84398,3516.2,3515.8,2.41]
["bitfinex","ETHUSD",1718371273192,2.84406,3516.1,3515.8,1.709]
["bitfinex","ETHUSD",1718371273363,2.84406,3516.1,3516.0,0.701]
["bitfinex","ETHUSD",1718371276699,2.8439,3516.3,3516.0,0.701]
["bitfinex","ETHUSD",1718371276994,2.84359,3516.7,3516.0,0.701]
["bitfinex","ETHUSD",1718371276995,1.36642969,3516.7,3516.2,2.41]
["bitfinex","ETHUSD",1718371277191,1.36642969,3516.8,3516.6,0.701]
["bitfinex","ETHUSD",1718371277388,1.43344514,3516.8,3516.6,0.701]
["bitfinex","ETHUSD",1718371277547,2.8436,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371278393,2.8436,3516.7,3516.3,1.709]
["bitfinex","ETHUSD",1718371278598,2.8436,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371279091,2.84366,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371280059,2.84358,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371280263,2.84365,3516.6,3516.5,0.701]
["bitfinex","ETHUSD",1718371287650,2.84358,3516.7,3516.5,0.701]
["bitfinex","ETHUSD",1718371287925,2.84349,3516.8,3516.6,0.701]
["bitfinex","ETHUSD",1718371288092,6.69073441,3517.3,3516.6,2.41]
["bitfinex","ETHUSD",1718371288296,6.69073441,3517.3,3516.6,1.709]
["bitfinex","ETHUSD",1718371288297,2.84325,3517.1,3516.6,1.709]
["bitfinex","ETHUSD",1718371288514,2.84325,3517.1,3517.0,0.701]
["bitfinex","ETHUSD",1718371295131,7.11969514,3517.3,3517.0,0.701]
["bitfinex","ETHUSD",1718371295337,2.8432,3517.2,3516.6,1.709]
["bitfinex","ETHUSD",1718371295599,2.8432,3517.2,3517.1,0.701]
["bitfinex","ETHUSD",1718371296009,2.84307,3517.4,3517.1,0.701]
["bitfinex","ETHUSD",1718371296206,3.0,3518.1,3517.4,1.709]
["bitfinex","ETHUSD",1718371296403,2.84236,3518.2,3517.9,0.701]
["bitfinex","ETHUSD",1718371296607,2.84236,3518.2,3517.4,1.709]
["bitfinex","ETHUSD",1718371296608,1.43344514,3518.1,3517.4,1.709]
["bitfinex","ETHUSD",1718371296803,1.43344514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371297341,4.27591514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371297537,5.22627265,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371298836,5.22757,3518.4,3518.0,0.701]
["bitfinex","ETHUSD",1718371298837,2.84236,3518.2,3518.0,0.701]
["bitfinex","ETHUSD",1718371299007,2.84228,3518.3,3518.1,0.701]
["bitfinex","ETHUSD",1718371299340,4.27572514,3518.3,3518.1,0.701]
["bitfinex","ETHUSD",1718371300206,0.0250887,3518.6,3518.1,0.701]
["bitfinex","ETHUSD",1718371300557,4.30060384,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371300740,4.73066422,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371301051,2.84217,3518.5,3518.0,1.709]
["bitfinex","ETHUSD",1718371301362,2.84217,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371305314,5.68436,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371308229,2.84217,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371308967,2.84232,3518.3,3518.0,1.709]
["bitfinex","ETHUSD",1718371309277,2.84232,3518.3,3518.2,0.701]
["bitfinex","ETHUSD",1718371310669,4.27563514,3518.5,3518.2,0.701]
["bitfinex","ETHUSD",1718371310971,4.27563514,3518.5,3518.0,1.709]
["bitfinex","ETHUSD",1718371310972,4.27563514,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371311128,4.27563514,3518.5,3518.0,1.709]
["bitfinex","ETHUSD",1718371311332,2.84229,3518.3,3518.0,1.709]
["bitfinex","ETHUSD",1718371311635,2.84229,3518.3,3518.2,0.701]
["bitfinex","ETHUSD",1718371316256,2.84229,3518.3,3518.2,3.0898]
["bitfinex","ETHUSD",1718371316692,2.84221,3518.4,3518.2,0.701]
["bitfinex","ETHUSD",1718371316887,2.84221,3518.4,3518.3,0.701]
["bitfinex","ETHUSD",1718371322360,4.27557514,3518.5,3518.3,0.701]
["bitfinex","ETHUSD",1718371322560,0.0250887,3518.6,3518.3,0.701]
["bitfinex","ETHUSD",1718371322810,0.0250887,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371325168,2.84213,3518.5,3517.7,1.709]
["bitfinex","ETHUSD",1718371325389,1.43344514,3518.4,3517.7,1.709]
["bitfinex","ETHUSD",1718371325671,1.43344514,3518.4,3518.3,0.701]
["bitfinex","ETHUSD",1718371326901,0.0250887,3518.6,3518.3,0.701]
["bitfinex","ETHUSD",1718371327244,1.45853384,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371328420,0.0250887,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371331947,2.8671187,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371332114,0.0250887,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371337861,0.0250887,3518.6,3518.5,2.41]
["bitfinex","ETHUSD",1718371341046,2.84131,3519.5,3518.7,1.709]
["bitfinex","ETHUSD",1718371341245,4.27475514,3519.5,3518.7,4.709]
["bitfinex","ETHUSD",1718371341563,4.27475514,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371343122,2.8415,3519.3,3518.7,4.709]
["bitfinex","ETHUSD",1718371343440,2.84157,3519.2,3519.0,0.701]
["bitfinex","ETHUSD",1718371343627,2.84157,3519.2,3519.0,0.861]
["bitfinex","ETHUSD",1718371344842,2.84157,3519.2,3519.0,0.16]
["bitfinex","ETHUSD",1718371345040,2.84157,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371346070,4.27491514,3519.3,3519.1,0.701]
["bitfinex","ETHUSD",1718371346944,4.27491514,3519.3,3519.0,0.16]
["bitfinex","ETHUSD",1718371347140,4.27491514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371348249,2.84131,3519.5,3519.2,0.701]
["bitfinex","ETHUSD",1718371348423,4.27475514,3519.5,3519.2,0.701]
["bitfinex","ETHUSD",1718371348627,4.27475514,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371349402,4.27475514,3519.5,3519.0,0.16]
["bitfinex","ETHUSD",1718371349568,4.27475514,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371350445,2.84147,3519.3,3519.0,0.16]
["bitfinex","ETHUSD",1718371350648,5.27507,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371353169,5.27507,3519.3,3519.0,0.16]
["bitfinex","ETHUSD",1718371353170,2.84163,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371353372,7.11670514,3519.1,3519.0,0.861]
["bitfinex","ETHUSD",1718371353735,4.27507514,3519.1,3519.0,0.861]
["bitfinex","ETHUSD",1718371359548,5.23008965,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371359869,16.33134965,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371360207,16.82288991,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371365458,19.66451991,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371369585,25.50614991,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371369773,26.80614991,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371370102,27.59979246,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371370477,27.1082522,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371370675,27.59990667,3519.1,3519.0,0.16]
["bitfinex","ETHUSD",1718371372006,8.52732,3518.1,3518.0,7.27]
["bitfinex","ETHUSD",1718371372211,2.84284,3517.6,3517.5,2.4429]
["bitfinex","ETHUSD",1718371372409,2.84284,3517.6,3517.5,3.1439]
["bitfinex","ETHUSD",1718371373194,2.84284,3517.6,3517.5,2.4429]
["bitfinex","ETHUSD",1718371373390,2.84284,3517.6,3517.5,3.1439]
["bitfinex","ETHUSD",1718371375401,2.84294,3517.5,3517.2,7.27]
["bitfinex","ETHUSD",1718371375718,2.84294,3517.5,3517.1,2.3448]
["bitfinex","ETHUSD",1718371375719,2.84316,3517.3,3517.1,2.3448]
["bitfinex","ETHUSD",1718371375884,2.84316,3517.3,3517.2,0.701]
["bitfinex","ETHUSD",1718371377203,4.27641514,3517.5,3517.2,0.701]
["bitfinex","ETHUSD",1718371377408,4.27641514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371380004,4.27641514,3517.5,3517.1,2.3448]
["bitfinex","ETHUSD",1718371380228,4.27641514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371380391,4.27641514,3517.5,3517.1,2.3448]
["bitfinex","ETHUSD",1718371380740,4.27641514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371382338,2.84306,3517.4,3517.1,2.3448]
["bitfinex","ETHUSD",1718371382503,4.27656514,3517.3,3516.7,11.2471]
["bitfinex","ETHUSD",1718371382835,2.84322,3517.2,3517.1,0.701]
["bitfinex","ETHUSD",1718371383331,2.84322,3517.2,3516.7,11.2471]
["bitfinex","ETHUSD",1718371383634,2.84334,3517.0,3516.7,11.2471]
["bitfinex","ETHUSD",1718371383820,2.84326,3517.1,3517.0,0.701]
["bitfinex","ETHUSD",1718371385827,1.43344514,3517.2,3517.0,0.701]
["bitfinex","ETHUSD",1718371386029,2.84302,3517.4,3517.0,0.701]
["bitfinex","ETHUSD",1718371386247,1.43344514,3517.3,3517.2,0.701]
["bitfinex","ETHUSD",1718371387171,1.43344514,3517.3,3517.1,2.3433]
["bitfinex","ETHUSD",1718371387340,1.43344514,3517.3,3517.2,0.701]
["bitfinex","ETHUSD",1718371395879,1.43344514,3517.3,3516.9,2.4756]
["bitfinex","ETHUSD",1718371396182,1.43344514,3517.3,3517.2,0.701]
["bitfinex","ETHUSD",1718371406208,2.84285,3517.6,3517.2,3.1403]
["bitfinex","ETHUSD",1718371406426,1.43344514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371410475,1.43344514,3517.5,3516.9,4.027]
["bitfinex","ETHUSD",1718371410777,1.43344514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371414102,1.43344514,3517.5,3516.9,4.027]
["bitfinex","ETHUSD",1718371414320,1.43344514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371425278,1.43344514,3517.5,3517.3,2.4479]
["bitfinex","ETHUSD",1718371425443,1.43344514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371437119,8.84234,3518.3,3517.4,0.701]
["bitfinex","ETHUSD",1718371437120,2.3173,3518.8,3518.0,2.3287]
["bitfinex","ETHUSD",1718371437322,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371441315,1.43344514,3518.7,3518.0,2.3287]
["bitfinex","ETHUSD",1718371441647,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371443809,0.09264255,3519.1,3518.6,0.701]
["bitfinex","ETHUSD",1718371443996,1.43344514,3519.0,3518.5,2.3848]
["bitfinex","ETHUSD",1718371444197,1.43344514,3519.0,3518.9,0.701]
["bitfinex","ETHUSD",1718371449530,5.22035,3519.7,3518.9,0.701]
["bitfinex","ETHUSD",1718371449736,5.08076614,3519.6,3519.3,0.701]
["bitfinex","ETHUSD",1718371450843,5.08076614,3519.6,3518.6,2.84202]
["bitfinex","ETHUSD",1718371450844,2.84132,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371451175,5.58887875,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371452045,2.84153,3519.3,3518.6,1.707]
["bitfinex","ETHUSD",1718371452241,3.647251,3519.6,3518.6,1.707]
["bitfinex","ETHUSD",1718371452242,1.43344514,3519.2,3518.6,1.707]
["bitfinex","ETHUSD",1718371452444,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371456352,4.27499514,3519.2,3518.7,2.3842]
["bitfinex","ETHUSD",1718371456554,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371458972,2.84132,3519.5,3519.1,0.701]
["bitfinex","ETHUSD",1718371459132,1.43344514,3519.4,3518.7,4.0912]
["bitfinex","ETHUSD",1718371459462,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371461394,1.43344514,3519.4,3519.3,0.4114936]
["bitfinex","ETHUSD",1718371461538,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371464120,1.43344514,3519.4,3518.8,1.707]
["bitfinex","ETHUSD",1718371464423,4.27485514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371464625,5.50850265,3519.4,3518.8,1.707]
["bitfinex","ETHUSD",1718371464787,5.1569,3519.3,3518.5,3.9747]
["bitfinex","ETHUSD",1718371464987,1.43344514,3519.2,3518.5,3.9747]
["bitfinex","ETHUSD",1718371465199,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371465801,4.27506514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371466203,7.11668514,3519.2,3518.4,7.27]
["bitfinex","ETHUSD",1718371466404,2.84212,3518.5,3518.4,7.27]
["bitfinex","ETHUSD",1718371466723,2.84212,3518.5,3518.4,7.971]
["bitfinex","ETHUSD",1718371466915,2.84187,3518.8,3518.4,7.971]
["bitfinex","ETHUSD",1718371467092,4.27546514,3518.7,3518.4,7.27]
["bitfinex","ETHUSD",1718371467290,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371467823,2.84163,3519.2,3518.6,0.701]
["bitfinex","ETHUSD",1718371468135,1.43344514,3519.1,3518.4,7.27]
["bitfinex","ETHUSD",1718371468315,4.27507514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371468523,2.84201,3518.7,3518.4,7.27]
["bitfinex","ETHUSD",1718371468723,4.27545514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371470341,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371471641,4.27541514,3518.7,3518.1,1.707]
["bitfinex","ETHUSD",1718371471847,4.27541514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371472018,4.89474911,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371472404,2.84204,3518.6,3518.0,7.27]
["bitfinex","ETHUSD",1718371472748,2.84231,3518.3,3518.0,7.27]
["bitfinex","ETHUSD",1718371473042,2.84244,3518.1,3518.0,7.27]
["bitfinex","ETHUSD",1718371473222,4.27588514,3518.1,3518.0,7.971]
["bitfinex","ETHUSD",1718371473839,4.27588514,3518.1,3518.0,7.27]
["bitfinex","ETHUSD",1718371474213,4.27588514,3518.1,3518.0,7.971]
["bitfinex","ETHUSD",1718371475824,4.27588514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371477626,8.07707065,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371478424,5.23463065,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371481524,4.27588514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371481723,4.27588514,3518.1,3517.5,1.707]
["bitfinex","ETHUSD",1718371481948,4.27599514,3518.0,3517.5,1.707]
["bitfinex","ETHUSD",1718371482150,4.27599514,3518.0,3517.9,0.701]
["bitfinex","ETHUSD",1718371486044,1.43344514,3518.0,3517.9,0.701]
["bitfinex","ETHUSD",1718371487145,2.8419,3518.8,3517.9,2.408]
["bitfinex","ETHUSD",1718371487345,4.27540514,3518.7,3517.9,1.707]
["bitfinex","ETHUSD",1718371487635,4.27540514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371487878,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371493663,2.84148,3519.3,3518.6,0.701]
["bitfinex","ETHUSD",1718371493862,1.43344514,3519.2,3519.0,0.701]
["bitfinex","ETHUSD",1718371496554,1.43344514,3519.2,3518.4,11.81917]
["bitfinex","ETHUSD",1718371496755,1.43344514,3519.2,3518.4,8.977]
["bitfinex","ETHUSD",1718371496955,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371497485,1.43344514,3519.2,3518.4,8.977]
["bitfinex","ETHUSD",1718371497664,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371498359,4.27499514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371500489,1.43344514,3519.2,3519.1,0.701]
["bitfinex","ETHUSD",1718371502003,2.3035,3519.1,3518.4,8.977]
["bitfinex","ETHUSD",1718371502202,1.43344514,3519.0,3518.4,7.27]
["bitfinex","ETHUSD",1718371502488,4.27515514,3519.0,3518.9,0.701]
["bitfinex","ETHUSD",1718371502688,5.28833171,3519.0,3518.9,0.701]
["bitfinex","ETHUSD",1718371504268,1.43344514,3519.0,3518.9,0.701]
["bitfinex","ETHUSD",1718371506460,2.3088,3518.9,3518.4,7.27]
["bitfinex","ETHUSD",1718371506819,1.43344514,3518.8,3518.4,7.27]
["bitfinex","ETHUSD",1718371507329,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371508453,2.84162,3519.2,3518.7,0.701]
["bitfinex","ETHUSD",1718371508660,1.43344514,3519.1,3518.6,2.3918]
["bitfinex","ETHUSD",1718371508879,1.43344514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371509286,4.27509514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371509883,1.43344514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371512198,2.8418,3518.9,3518.4,7.27]
["bitfinex","ETHUSD",1718371512395,1.43344514,3518.8,3518.4,7.27]
["bitfinex","ETHUSD",1718371512599,4.27531514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371512908,5.34158661,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371514011,5.34158661,3518.8,3518.4,7.27]
["bitfinex","ETHUSD",1718371514332,2.84205,3518.6,3518.4,7.27]
["bitfinex","ETHUSD",1718371514607,1.43344514,3518.5,3518.4,7.27]
["bitfinex","ETHUSD",1718371514840,1.43344514,3518.5,3518.4,7.971]
["bitfinex","ETHUSD",1718371516718,1.43344514,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371519931,2.2518118,3518.5,3517.9,1.707]
["bitfinex","ETHUSD",1718371520261,1.43344514,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371522036,1.43344514,3518.5,3518.1,2.4984]
["bitfinex","ETHUSD",1718371522238,1.43344514,3518.5,3518.4,0.701]
["bitfinex","ETHUSD",1718371522928,1.43344514,3518.5,3517.9,4.1256]
["bitfinex","ETHUSD",1718371523132,2.84238,3518.2,3517.8,7.27]
["bitfinex","ETHUSD",1718371523319,4.27582514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371525231,1.43344514,3518.2,3517.3,1.707]
["bitfinex","ETHUSD",1718371525531,1.43344514,3518.1,3517.4,2.3865]
["bitfinex","ETHUSD",1718371525735,1.43344514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371527015,4.27589514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371527326,5.01317581,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371527840,2.17072581,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371528000,1.43344514,3518.1,3518.0,0.701]
["bitfinex","ETHUSD",1718371530343,2.3143,3518.7,3518.0,0.701]
["bitfinex","ETHUSD",1718371530640,4.27549514,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371532326,1.43344514,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371532525,4.27547514,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371532715,5.3274738,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371536228,5.3274738,3518.6,3517.8,11.4624]
["bitfinex","ETHUSD",1718371536427,4.27547514,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371539563,1.43344514,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371542869,0.49157496,3518.9,3518.5,0.701]
["bitfinex","ETHUSD",1718371543028,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371543859,1.43344514,3518.8,3518.7,3.1503]
["bitfinex","ETHUSD",1718371544843,3.0,3519.4,3518.7,3.1503]
["bitfinex","ETHUSD",1718371545160,1.43344514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371546843,1.43344514,3519.3,3518.7,2.4493]
["bitfinex","ETHUSD",1718371547048,1.43344514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371548382,2.84114,3519.8,3519.2,0.701]
["bitfinex","ETHUSD",1718371548383,2.84103,3519.9,3519.2,0.701]
["bitfinex","ETHUSD",1718371548590,1.43344514,3519.8,3519.7,0.701]
["bitfinex","ETHUSD",1718371549109,2.4448,3519.7,3519.5,0.701]
["bitfinex","ETHUSD",1718371549244,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371551477,2.51900005,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371553376,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371553849,1.43344514,3519.6,3519.2,2.4449]
["bitfinex","ETHUSD",1718371554045,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371559194,1.43344514,3519.6,3519.2,2.4329]
["bitfinex","ETHUSD",1718371559359,1.43344514,3519.6,3518.9,4.54879]
["bitfinex","ETHUSD",1718371559360,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371562995,1.43344514,3519.6,3519.0,2.3665]
["bitfinex","ETHUSD",1718371563297,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371568807,4.27469514,3519.6,3519.0,2.3665]
["bitfinex","ETHUSD",1718371568977,2.3454,3519.5,3518.8,7.27]
["bitfinex","ETHUSD",1718371569174,1.43344514,3519.4,3518.8,7.27]
["bitfinex","ETHUSD",1718371569501,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371570994,4.27483514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371576920,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371577322,2.84115,3519.7,3519.3,0.701]
["bitfinex","ETHUSD",1718371577617,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371589336,1.43344514,3519.6,3519.0,2.4632]
["bitfinex","ETHUSD",1718371589649,1.43344514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371596026,1.43344514,3519.6,3519.0,2.4632]
["bitfinex","ETHUSD",1718371596232,2.8414,3519.4,3518.9,7.27]
["bitfinex","ETHUSD",1718371596432,1.43344514,3519.3,3518.9,7.27]
["bitfinex","ETHUSD",1718371596666,1.43344514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371598972,4.27491514,3519.3,3518.7,2.2998]
["bitfinex","ETHUSD",1718371599266,4.27491514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371600263,2.84166,3519.1,3518.7,5.417]
["bitfinex","ETHUSD",1718371600469,4.27516514,3519.0,3518.3,2.417]
["bitfinex","ETHUSD",1718371600674,4.27516514,3519.0,3518.9,0.701]
["bitfinex","ETHUSD",1718371601535,2.84225,3518.4,3518.2,7.27]
["bitfinex","ETHUSD",1718371601735,1.43344514,3518.3,3518.2,7.27]
["bitfinex","ETHUSD",1718371602069,1.43344514,3518.3,3518.2,0.701]
["bitfinex","ETHUSD",1718371602269,2.84188,3518.8,3518.2,0.701]
["bitfinex","ETHUSD",1718371602442,1.43344514,3518.7,3517.9,5.1923]
["bitfinex","ETHUSD",1718371602651,1.43344514,3518.7,3518.6,0.701]
["bitfinex","ETHUSD",1718371603170,0.49152916,3519.0,3518.6,0.701]
["bitfinex","ETHUSD",1718371603359,1.43344514,3518.9,3518.4,2.3497]
["bitfinex","ETHUSD",1718371603670,1.43344514,3518.9,3518.8,0.701]
["bitfinex","ETHUSD",1718371613088,1.43344514,3518.9,3518.2,7.27]
["bitfinex","ETHUSD",1718371613293,1.43344514,3518.8,3518.2,10.11235]
["bitfinex","ETHUSD",1718371613619,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371616004,1.43344514,3518.8,3518.6,2.2986]
["bitfinex","ETHUSD",1718371616197,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371617519,1.43344514,3518.8,3518.4,2.3517]
["bitfinex","ETHUSD",1718371617720,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371626661,0.49151365,3519.2,3518.7,0.701]
["bitfinex","ETHUSD",1718371626868,2.84139,3519.4,3518.7,0.701]
["bitfinex","ETHUSD",1718371626869,1.43344514,3519.1,3518.7,2.4936]
["bitfinex","ETHUSD",1718371627165,1.43344514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371634792,1.43344514,3519.1,3518.7,2.4936]
["bitfinex","ETHUSD",1718371634979,1.43344514,3519.1,3519.0,0.701]
["bitfinex","ETHUSD",1718371643860,6.33268095,3519.6,3519.0,0.701]
["bitfinex","ETHUSD",1718371644055,6.33268095,3519.6,3519.4,0.701]
["bitfinex","ETHUSD",1718371644056,2.59432824,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371644265,3.08576919,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371645824,2.59432824,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371646023,3.08577692,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371647620,2.59432824,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371647841,1.43344514,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371650491,1.43344514,3519.5,3519.1,2.392]
["bitfinex","ETHUSD",1718371650693,1.43344514,3519.5,3519.4,0.701]
["bitfinex","ETHUSD",1718371658141,0.4914408,3519.9,3519.8,9.81704]
["bitfinex","ETHUSD",1718371658341,5.33410691,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1718371658498,2.3928,3521.1,3520.2,1.707]
["bitfinex","ETHUSD",1718371658696,3.0,3520.9,3519.9,7.27]
["bitfinex","ETHUSD",1718371658941,3.0,3520.5,3519.9,7.27]
["bitfinex","ETHUSD",1718371659149,2.84058,3520.4,3519.9,7.27]
["bitfinex","ETHUSD",1718371659314,5.30199,3520.6,3520.4,0.701]
["bitfinex","ETHUSD",1718371659642,5.30199,3520.6,3519.9,7.27]
["bitfinex","ETHUSD",1718371659841,2.84059,3520.4,3519.9,7.27]
["bitfinex","ETHUSD",1718371660199,9.116213,3520.6,3519.9,7.27]
["bitfinex","ETHUSD",1718371660535,2.84058,3520.4,3520.3,0.701]
["bitfinex","ETHUSD",1718371660738,2.84058,3520.4,3519.9,7.27]
["bitfinex","ETHUSD",1718371661113,2.84058,3520.4,3520.2,0.701]
["bitfinex","ETHUSD",1718371661801,1.43344514,3520.3,3520.2,0.701]
["bitfinex","ETHUSD",1718371662661,5.26479,3520.9,3520.2,0.701]
["bitfinex","ETHUSD",1718371662834,5.26479,3520.9,3520.0,5.09368]
["bitfinex","ETHUSD",1718371662835,2.84037,3520.7,3520.0,2.2528]
["bitfinex","ETHUSD",1718371663032,1.43344514,3520.6,3519.6,2.2988]
["bitfinex","ETHUSD",1718371663202,1.43344514,3520.6,3520.3,0.701]
["bitfinex","ETHUSD",1718371664141,2.84051,3520.5,3520.3,0.701]
["bitfinex","ETHUSD",1718371664447,1.43344514,3520.4,3520.3,0.701]
["bitfinex","ETHUSD",1718371667244,4.27402514,3520.4,3520.3,0.701]
["bitfinex","ETHUSD",1718371670191,2.84067,3520.3,3519.6,4.0058]
["bitfinex","ETHUSD",1718371670398,1.43344514,3520.2,3519.6,4.0058]
["bitfinex","ETHUSD",1718371670607,1.43344514,3520.2,3520.1,0.701]
["bitfinex","ETHUSD",1718371671879,1.43344514,3520.2,3519.6,4.0058]
["bitfinex","ETHUSD",1718371672081,1.43344514,3520.2,3520.1,0.701]
["bitfinex","ETHUSD",1718371677057,2.84091,3520.0,3519.3,7.044]
["bitfinex","ETHUSD",1718371677380,1.43344514,3519.9,3519.3,4.044]
["bitfinex","ETHUSD",1718371677581,1.43344514,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371678376,4.27442514,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371679148,2.84109,3519.8,3519.0,4.0963]
["bitfinex","ETHUSD",1718371679383,2.84132,3519.5,3519.0,4.0963]
["bitfinex","ETHUSD",1718371679557,1.43344514,3519.4,3519.0,4.0963]
["bitfinex","ETHUSD",1718371679772,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371680497,4.27483514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371681183,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371681523,2.84105,3519.9,3519.3,0.701]
["bitfinex","ETHUSD",1718371681669,1.43344514,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371684765,2.84066,3520.3,3519.8,0.701]
["bitfinex","ETHUSD",1718371684970,1.43344514,3520.2,3520.1,0.701]
["bitfinex","ETHUSD",1718371685165,1.43344514,3520.2,3519.7,2.3724]
["bitfinex","ETHUSD",1718371685371,4.27418514,3520.2,3520.1,0.701]
["bitfinex","ETHUSD",1718371687308,2.84083,3520.1,3519.5,8.977]
["bitfinex","ETHUSD",1718371687510,1.43344514,3520.0,3519.5,8.977]
["bitfinex","ETHUSD",1718371687699,1.43344514,3520.0,3519.9,0.701]
["bitfinex","ETHUSD",1718371688522,1.43344514,3520.0,3519.5,8.977]
["bitfinex","ETHUSD",1718371689102,1.43344514,3520.0,3519.9,0.701]
["bitfinex","ETHUSD",1718371689455,1.43344514,3520.0,3519.8,0.701]
["bitfinex","ETHUSD",1718371689456,2.84098,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371689613,4.27442514,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371690233,2.84111,3519.8,3519.2,7.27]
["bitfinex","ETHUSD",1718371690406,1.43344514,3519.7,3519.1,2.3031]
["bitfinex","ETHUSD",1718371690600,2.84125,3519.6,3519.1,2.3031]
["bitfinex","ETHUSD",1718371690801,4.27469514,3519.6,3519.5,0.701]
["bitfinex","ETHUSD",1718371694248,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371700834,3.84824514,3519.4,3518.7,7.27]
["bitfinex","ETHUSD",1718371701152,3.84824514,3519.4,3519.2,0.701]
["bitfinex","ETHUSD",1718371701153,1.43344514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371701826,1.43344514,3519.3,3518.7,7.27]
["bitfinex","ETHUSD",1718371702028,4.27492514,3519.3,3519.2,0.701]
["bitfinex","ETHUSD",1718371702455,2.84181,3518.9,3518.2,7.27]
["bitfinex","ETHUSD",1718371702769,1.43344514,3518.8,3518.6,0.701]
["bitfinex","ETHUSD",1718371702961,7.11718514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371703266,2.84203,3518.6,3518.5,0.701]
["bitfinex","ETHUSD",1718371703553,2.84203,3518.6,3517.7,7.27]
["bitfinex","ETHUSD",1718371703554,2.84231,3518.3,3517.7,7.27]
["bitfinex","ETHUSD",1718371703730,1.43344514,3518.2,3517.7,7.27]
["bitfinex","ETHUSD",1718371703923,1.43344514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371704118,1.43344514,3518.2,3517.7,7.27]
["bitfinex","ETHUSD",1718371704456,4.27580514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371704950,1.43344514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371709480,4.27580514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371716305,4.27580514,3518.2,3517.1,15.30149809]
["bitfinex","ETHUSD",1718371716306,2.84268,3517.8,3517.2,2.4522]
["bitfinex","ETHUSD",1718371716443,1.43344514,3517.7,3517.6,0.701]
["bitfinex","ETHUSD",1718371718181,1.43344514,3517.7,3517.2,2.4522]
["bitfinex","ETHUSD",1718371718476,1.43344514,3517.7,3517.6,0.701]
["bitfinex","ETHUSD",1718371719070,1.43344514,3517.7,3517.0,1.707]
["bitfinex","ETHUSD",1718371719280,1.43344514,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1718371719281,4.27621514,3517.7,3517.4,0.701]
["bitfinex","ETHUSD",1718371719482,2.84291,3517.6,3517.4,0.701]
["bitfinex","ETHUSD",1718371719696,4.27637514,3517.5,3516.8,1.707]
["bitfinex","ETHUSD",1718371719997,4.27637514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371719998,1.43344514,3517.5,3517.4,0.701]
["bitfinex","ETHUSD",1718371731508,4.27636514,3517.5,3516.7,9.7015]
["bitfinex","ETHUSD",1718371731723,2.843,3517.4,3517.2,0.701]
["bitfinex","ETHUSD",1718371731875,1.43344514,3517.3,3517.2,0.701]
["bitfinex","ETHUSD",1718371732207,4.27652514,3517.3,3516.7,7.27]
["bitfinex","ETHUSD",1718371732373,2.84317,3517.2,3516.7,7.27]
["bitfinex","ETHUSD",1718371732573,1.43344514,3517.1,3516.7,7.27]
["bitfinex","ETHUSD",1718371732773,1.43344514,3517.1,3517.0,0.701]
["bitfinex","ETHUSD",1718371732976,2.84334,3517.0,3516.4,2.3505]
["bitfinex","ETHUSD",1718371733190,4.27686514,3516.9,3516.4,2.3505]
["bitfinex","ETHUSD",1718371733489,4.27686514,3516.9,3516.8,0.701]
["bitfinex","ETHUSD",1718371733684,4.27686514,3516.9,3516.4,2.3505]
["bitfinex","ETHUSD",1718371733899,4.27686514,3516.9,3516.8,0.701]
["bitfinex","ETHUSD",1718371734799,1.43344514,3516.9,3516.8,0.701]
["bitfinex","ETHUSD",1718371735112,3.694,3517.9,3516.8,0.701]
["bitfinex","ETHUSD",1718371735113,2.3211,3517.8,3516.9,2.303]
["bitfinex","ETHUSD",1718371735317,2.84255,3518.0,3516.9,2.303]
["bitfinex","ETHUSD",1718371735318,4.27621514,3517.7,3516.9,2.303]
["bitfinex","ETHUSD",1718371735611,4.27621514,3517.7,3517.6,0.701]
["bitfinex","ETHUSD",1718371735800,1.43344514,3517.7,3517.6,0.701]
["bitfinex","ETHUSD",1718371741709,1.43344514,3517.7,3517.6,3.1944]
["bitfinex","ETHUSD",1718371741921,0.49167264,3518.3,3517.6,3.1944]
["bitfinex","ETHUSD",1718371742136,1.43344514,3518.2,3518.1,0.701]
["bitfinex","ETHUSD",1718371743433,3.33337858,3518.9,3518.1,0.701]
["bitfinex","ETHUSD",1718371743615,1.43344514,3518.8,3518.1,2.84241]
["bitfinex","ETHUSD",1718371743985,1.43344514,3518.8,3518.7,0.701]
["bitfinex","ETHUSD",1718371750042,2.3438,3519.5,3518.7,3.54295]
["bitfinex","ETHUSD",1718371750206,1.43344514,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1718371750406,1.43344514,3519.4,3519.3,0.701]
["bitfinex","ETHUSD",1718371754834,3.0,3520.0,3519.3,0.701]
["bitfinex","ETHUSD",1718371755000,3.0,3520.0,3519.8,0.701]
["bitfinex","ETHUSD",1718371755001,1.43344514,3519.9,3519.8,0.701]
["bitfinex","ETHUSD",1718371756849,1.43344514,3519.9,3519.5,2.4936]
["bitfinex","ETHUSD",1718371762549,1.43344514,3519.9,3519.5,4.1686]
["bitfinex","ETHUSD",1718371762750,1.43344514,3519.9,3519.5,7.00991]
["bitfinex","ETHUSD",1718371763343,3.0,3520.9,3519.6,3.9587]
["bitfinex","ETHUSD",1718371763549,4.27371514,3520.8,3520.2,1.675]
["bitfinex","ETHUSD",1718371764957,2.84035,3520.7,3520.2,1.675]
["bitfinex","ETHUSD",1718371765163,1.43344514,3520.6,3520.2,1.675]
["bitfinex","ETHUSD",1718371765320,2.4248,3521.1,3520.3,2.3325]
["bitfinex","ETHUSD",1718371765321,2.84009,3521.1,3520.3,2.3325]
["bitfinex","ETHUSD",1718371765522,1.43344514,3521.0,3520.6,1.675]
["bitfinex","ETHUSD",1718371765738,4.27354514,3521.0,3520.6,1.675]
["bitfinex","ETHUSD",1718371765941,1.43344514,3521.0,3520.6,1.675]
["bitfinex","ETHUSD",1718371766269,2.84019,3520.9,3520.6,1.675]
["bitfinex","ETHUSD",1718371766465,1.43344514,3520.8,3520.6,1.675]
["bitfinex","ETHUSD",1718371767857,1.43344514,3520.8,3520.3,2.3325]
["bitfinex","ETHUSD",1718371768248,1.43344514,3520.8,3520.3,4.0065]
["bitfinex","ETHUSD",1718371769857,2.84043,3520.6,3520.3,1.674]
["bitfinex","ETHUSD",1718371770172,1.43344514,3520.5,3520.3,1.674]
["bitfinex","ETHUSD",1718371771340,1.43344514,3520.5,3520.1,1.674]
["bitfinex","ETHUSD",1718371771653,2.3255,3521.2,3520.1,3.381]
["bitfinex","ETHUSD",1718371771850,4.27353514,3521.1,3520.2,4.54772]
["bitfinex","ETHUSD",1718371772240,1.43344514,3521.1,3520.6,2.2509]
["bitfinex","ETHUSD",1718371774078,1.43344514,3521.1,3520.6,5.09132]
["bitfinex","ETHUSD",1718371774378,1.43344514,3521.1,3520.4,1.707]
["bitfinex","ETHUSD",1718371774575,1.43344514,3521.1,3520.4,4.54751]
["bitfinex","ETHUSD",1718371774784,1.43344514,3521.1,3520.7,1.674]
["bitfinex","ETHUSD",1718371777543,1.43344514,3521.1,3520.5,4.5475]
["bitfinex","ETHUSD",1718371777781,1.43344514,3521.1,3520.6,1.674]
["bitfinex","ETHUSD",1718371778689,1.43344514,3521.1,3520.7,2.2938]
["bitfinex","ETHUSD",1718371779278,1.43344514,3521.1,3520.6,1.674]
["bitfinex","ETHUSD",1718371783805,1.43344514,3521.1,3520.6,4.51435]
["bitfinex","ETHUSD",1718371784393,2.83946,3521.8,3521.0,4.0649]
["bitfinex","ETHUSD",1718371784717,1.43344514,3521.7,3521.0,4.0649]
["bitfinex","ETHUSD",1718371786925,1.43344514,3521.7,3521.0,6.90496]
["bitfinex","ETHUSD",1718371787219,1.43344514,3521.7,3521.4,1.674]
["bitfinex","ETHUSD",1718371789122,1.43344514,3521.7,3521.1,1.707]
["bitfinex","ETHUSD",1718371789329,1.43344514,3521.7,3521.1,3.381]
["bitfinex","ETHUSD",1718371789330,4.27301514,3521.7,3521.1,3.381]
["bitfinex","ETHUSD",1718371789498,1.43344514,3521.7,3521.1,3.381]
["bitfinex","ETHUSD",1718371789821,4.27301514,3521.7,3521.1,3.381]
["bitfinex","ETHUSD",1718371790033,1.43344514,3521.7,3521.1,3.381]
["bitfinex","ETHUSD",1718371790190,1.43344514,3521.7,3521.1,6.22101]
["bitfinex","ETHUSD",1718371790730,2.83929,3522.0,3521.2,4.54693]
["bitfinex","ETHUSD",1718371790913,1.43344514,3521.9,3521.5,1.674]
["bitfinex","ETHUSD",1718371791695,1.43344514,3521.9,3521.5,1.6213]
["bitfinex","ETHUSD",1718371792731,4.27282514,3521.9,3521.5,1.6213]
["bitfinex","ETHUSD",1718371793392,3.13618736,3521.8,3521.5,1.6213]
["bitfinex","ETHUSD",1718371793591,4.5696325,3521.8,3521.5,1.6213]
["bitfinex","ETHUSD",1718371794208,1.7301825,3521.8,3521.5,1.6213]
["bitfinex","ETHUSD",1718371795842,1.43344514,3521.8,3521.5,1.6213]
["bitfinex","ETHUSD",1718371798450,4.27291514,3521.8,3521.5,1.6213]
["bitfinex","ETHUSD",1718371798648,0.29673281,3521.7,3521.5,1.6213]
["bitfinex","ETHUSD",1718371800443,4.56971795,3521.7,3521.5,1.6213]
["bitfinex","ETHUSD",1718371800808,2.83997,3521.2,3520.7,4.0106]
["bitfinex","ETHUSD",1718371801155,2.84041,3520.7,3520.2,2.3036]
["bitfinex","ETHUSD",1718371801474,1.43344514,3520.7,3520.6,0.697]
["bitfinex","ETHUSD",1718371801807,2.83984,3521.4,3520.7,2.352]
["bitfinex","ETHUSD",1718371802124,2.84042,3520.6,3519.8,0.27714859]
["bitfinex","ETHUSD",1718371802320,1.43344514,3520.6,3519.7,2.352]
["bitfinex","ETHUSD",1718371802521,1.43344514,3520.6,3520.5,0.697]
["bitfinex","ETHUSD",1718371802932,1.43344514,3520.6,3520.4,1.674]
["bitfinex","ETHUSD",1718371803536,1.43344514,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718371803736,1.43344514,3520.6,3520.0,1.707]
["bitfinex","ETHUSD",1718371803737,1.43344514,3520.6,3520.4,1.674]
["bitfinex","ETHUSD",1718371804517,2.83995,3521.2,3520.5,2.3697]
["bitfinex","ETHUSD",1718371804853,4.27346514,3521.1,3520.8,1.674]
["bitfinex","ETHUSD",1718371805151,2.84011,3521.0,3520.8,1.674]
["bitfinex","ETHUSD",1718371805330,1.43344514,3520.9,3520.8,1.674]
["bitfinex","ETHUSD",1718371806227,4.27362514,3520.9,3520.8,1.674]
["bitfinex","ETHUSD",1718371806557,2.84042,3520.7,3520.1,4.707]
["bitfinex","ETHUSD",1718371806742,1.43344514,3520.6,3520.0,3.381]
["bitfinex","ETHUSD",1718371807131,2.84054,3520.5,3520.0,1.674]
["bitfinex","ETHUSD",1718371807335,1.43344514,3520.4,3519.8,4.1123]
["bitfinex","ETHUSD",1718371807644,1.43344514,3520.4,3520.0,1.674]
["bitfinex","ETHUSD",1718371808266,1.43344514,3520.4,3519.8,1.674]
["bitfinex","ETHUSD",1718371808617,3.55154651,3520.9,3519.9,4.54797]
["bitfinex","ETHUSD",1718371808618,2.84034,3520.8,3519.9,4.54797]
["bitfinex","ETHUSD",1718371808875,1.43344514,3520.7,3519.9,1.707]
["bitfinex","ETHUSD",1718371809829,2.84067,3520.3,3519.8,1.674]
["bitfinex","ETHUSD",1718371810016,1.43344514,3520.2,3519.8,1.674]
["bitfinex","ETHUSD",1718371810416,2.84041,3520.7,3519.8,3.381]
["bitfinex","ETHUSD",1718371810616,3.55156651,3520.9,3520.2,1.674]
["bitfinex","ETHUSD",1718371810617,1.43344514,3520.6,3520.2,1.674]
["bitfinex","ETHUSD",1718371810819,2.83994,3521.2,3520.5,1.674]
["bitfinex","ETHUSD",1718371811053,4.27347514,3521.1,3520.5,1.674]
["bitfinex","ETHUSD",1718371811416,1.43344514,3521.1,3520.5,1.674]
["bitfinex","ETHUSD",1718371811881,1.43344514,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718371812186,1.43344514,3521.1,3520.5,6.1528]
["bitfinex","ETHUSD",1718371812338,1.43344514,3521.1,3520.5,8.9933]
["bitfinex","ETHUSD",1718371812546,1.43344514,3521.1,3520.5,3.3123]
["bitfinex","ETHUSD",1718371813041,1.43344514,3521.1,3519.7,2.84111]
["bitfinex","ETHUSD",1718371813042,2.84036,3520.7,3519.7,2.3391]
["bitfinex","ETHUSD",1718371813254,2.84067,3520.3,3519.7,4.0131]
["bitfinex","ETHUSD",1718371813577,1.43344514,3520.2,3519.7,4.0131]
["bitfinex","ETHUSD",1718371813872,1.43344514,3520.2,3519.7,5.7201]
["bitfinex","ETHUSD",1718371815891,4.27422514,3520.2,3519.7,1.674]
["bitfinex","ETHUSD",1718371816186,1.43344514,3520.2,3519.7,1.674]
["bitfinex","ETHUSD",1718371816345,4.70160765,3520.2,3519.7,1.674]
["bitfinex","ETHUSD",1718371817074,2.84083,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718371817231,2.84083,3520.1,3519.3,1.707]
["bitfinex","ETHUSD",1718371817232,1.43344514,3520.0,3519.3,1.707]
["bitfinex","ETHUSD",1718371817654,2.12866491,3520.0,3519.2,1.674]
["bitfinex","ETHUSD",1718371818173,1.43344514,3519.9,3518.7,2.4699]
["bitfinex","ETHUSD",1718371818473,2.84131,3519.5,3518.7,4.1439]
["bitfinex","ETHUSD",1718371818679,4.27490514,3519.4,3518.7,4.1439]
["bitfinex","ETHUSD",1718371818899,4.27490514,3519.4,3518.7,5.8509]
["bitfinex","ETHUSD",1718371819767,1.43344514,3519.4,3518.6,1.674]
["bitfinex","ETHUSD",1718371819983,1.43344514,3519.4,3518.4,1.674]
["bitfinex","ETHUSD",1718371819984,2.84173,3519.0,3518.4,1.674]
["bitfinex","ETHUSD",1718371820170,1.43344514,3518.9,3518.4,1.674]
["bitfinex","ETHUSD",1718371820478,4.27523514,3518.9,3518.4,1.674]
["bitfinex","ETHUSD",1718371820679,4.98692165,3518.9,3518.1,1.707]
["bitfinex","ETHUSD",1718371820992,4.98692165,3518.9,3517.8,1.707]
["bitfinex","ETHUSD",1718371821159,2.84197,3518.7,3518.0,3.381]
["bitfinex","ETHUSD",1718371821361,4.27550514,3518.6,3518.0,1.707]
["bitfinex","ETHUSD",1718371821755,4.27550514,3518.6,3517.9,3.381]
["bitfinex","ETHUSD",1718371822368,1.43344514,3518.6,3517.9,3.381]
["bitfinex","ETHUSD",1718371822750,1.43344514,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718371823451,1.43344514,3518.6,3517.9,3.381]
["bitfinex","ETHUSD",1718371824158,1.43344514,3518.6,3517.9,6.22359]
["bitfinex","ETHUSD",1718371824794,1.43344514,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1718371825896,2.84155,3519.2,3518.5,1.674]
["bitfinex","ETHUSD",1718371826060,1.43344514,3519.1,3518.5,1.674]
["bitfinex","ETHUSD",1718371827711,4.27508514,3519.1,3518.5,1.674]
["bitfinex","ETHUSD",1718371827903,4.27508514,3519.1,3518.1,1.674]
["bitfinex","ETHUSD",1718371827904,2.8418,3518.9,3518.1,1.674]
["bitfinex","ETHUSD",1718371828202,1.43344514,3518.8,3518.1,1.674]
["bitfinex","ETHUSD",1718371828356,4.27532514,3518.8,3518.1,1.674]
["bitfinex","ETHUSD",1718371829901,2.84198,3518.7,3518.1,1.674]
["bitfinex","ETHUSD",1718371830089,1.43344514,3518.6,3518.1,1.674]
["bitfinex","ETHUSD",1718371831481,1.43344514,3518.6,3517.7,4.0815]
["bitfinex","ETHUSD",1718371833011,2.84212,3518.5,3517.7,4.0815]
["bitfinex","ETHUSD",1718371833321,1.43344514,3518.4,3517.7,4.0815]
["bitfinex","ETHUSD",1718371834304,4.27564514,3518.4,3517.7,4.0815]
["bitfinex","ETHUSD",1718371834537,4.27564514,3518.4,3517.4,4.1321]
["bitfinex","ETHUSD",1718371834538,2.84244,3518.1,3517.4,4.1321]
["bitfinex","ETHUSD",1718371834737,1.43344514,3518.0,3517.4,4.1321]
["bitfinex","ETHUSD",1718371835168,1.43344514,3518.0,3517.5,0.05685246]
["bitfinex","ETHUSD",1718371835802,2.84208,3518.6,3517.6,6.22384]
["bitfinex","ETHUSD",1718371836101,2.8422,3518.4,3517.6,6.22384]
["bitfinex","ETHUSD",1718371836300,1.43344514,3518.3,3517.6,6.22384]
["bitfinex","ETHUSD",1718371836603,2.84244,3518.1,3517.4,4.1321]
["bitfinex","ETHUSD",1718371836804,1.43344514,3518.0,3517.4,4.1321]
["bitfinex","ETHUSD",1718371838267,1.43344514,3518.0,3517.4,6.97503]
["bitfinex","ETHUSD",1718371838608,1.43344514,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1718371840677,2.84204,3518.6,3517.6,1.76385231]
["bitfinex","ETHUSD",1718371840883,1.43344514,3518.5,3518.1,1.674]
["bitfinex","ETHUSD",1718371841214,1.43344514,3518.5,3518.1,4.51641]
["bitfinex","ETHUSD",1718371841536,1.43344514,3518.5,3518.1,1.674]
["bitfinex","ETHUSD",1718371842305,1.43344514,3518.5,3517.5,2.84291]
["bitfinex","ETHUSD",1718371842306,2.341,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1718371842504,4.27572514,3518.3,3517.5,4.54992]
["bitfinex","ETHUSD",1718371843009,1.43344514,3518.3,3517.5,4.54992]
["bitfinex","ETHUSD",1718371844273,1.43344514,3518.3,3517.5,6.22392]
["bitfinex","ETHUSD",1718371845002,1.43344514,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1718371845586,1.43344514,3518.3,3517.9,2.84259]
["bitfinex","ETHUSD",1718371846380,1.43344514,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1718371846606,1.43344514,3518.3,3518.1,2.84241]
["bitfinex","ETHUSD",1718371847108,2.3404,3518.8,3518.2,2.84229]
["bitfinex","ETHUSD",1718371847303,1.43344514,3518.7,3518.2,2.84229]
["bitfinex","ETHUSD",1718371847511,1.43344514,3518.7,3518.0,6.22352]
["bitfinex","ETHUSD",1718371847697,1.43344514,3518.7,3518.3,2.84222]
["bitfinex","ETHUSD",1718371848116,1.43344514,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1718371848608,1.43344514,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718371849070,1.43344514,3518.7,3518.2,2.84236]
["bitfinex","ETHUSD",1718371849877,5.11464,3518.6,3517.7,1.707]
["bitfinex","ETHUSD",1718371850077,1.43344514,3518.5,3517.7,3.381]
["bitfinex","ETHUSD",1718371850711,1.43344514,3518.5,3517.8,2.84266]
["bitfinex","ETHUSD",1718371850888,2.84228,3518.3,3517.5,5.7718]
["bitfinex","ETHUSD",1718371851102,2.84228,3518.3,3517.5,1.707]
["bitfinex","ETHUSD",1718371851103,1.43344514,3518.2,3517.5,1.707]
["bitfinex","ETHUSD",1718371852519,1.43344514,3518.2,3517.5,4.54991]
["bitfinex","ETHUSD",1718371853294,1.43344514,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1718371853506,1.43344514,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1718371853814,1.43344514,3518.2,3517.8,1.674]
["bitfinex","ETHUSD",1718371855831,2.84204,3518.6,3517.8,1.674]
["bitfinex","ETHUSD",1718371856014,1.43344514,3518.6,3518.1,1.707]
["bitfinex","ETHUSD",1718371856193,1.43344514,3518.6,3518.0,1.707]
["bitfinex","ETHUSD",1718371856622,1.43344514,3518.6,3518.2,1.674]
["bitfinex","ETHUSD",1718371856836,2.4736,3518.9,3518.2,1.674]
["bitfinex","ETHUSD",1718371857033,1.43344514,3518.8,3518.2,1.674]
["bitfinex","ETHUSD",1718371859727,1.43344514,3518.8,3518.2,4.51633]
["bitfinex","ETHUSD",1718371859928,1.43344514,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718371860132,2.2582,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1718371860313,1.43344514,3519.4,3518.6,3.381]
["bitfinex","ETHUSD",1718371860518,1.43344514,3519.4,3518.6,6.22303]
["bitfinex","ETHUSD",1718371860939,1.43344514,3519.4,3518.7,2.89878278]
["bitfinex","ETHUSD",1718371861137,1.43344514,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718371861639,1.43344514,3519.4,3519.0,4.51571]
["bitfinex","ETHUSD",1718371862211,2.4434,3519.8,3519.0,3.381]
["bitfinex","ETHUSD",1718371862541,1.43344514,3519.7,3519.0,3.381]
["bitfinex","ETHUSD",1718371864004,2.462,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1718371864219,2.462,3519.0,3518.1,4.51644]
["bitfinex","ETHUSD",1718371864220,2.24797014,3518.9,3518.1,4.51644]
["bitfinex","ETHUSD",1718371864445,1.43344514,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718371864641,1.43344514,3518.9,3518.1,4.51643]
["bitfinex","ETHUSD",1718371864839,1.43344514,3518.9,3518.2,5.84236]
["bitfinex","ETHUSD",1718371865047,1.43344514,3518.9,3518.2,4.707]
["bitfinex","ETHUSD",1718371865915,1.43344514,3518.9,3518.2,7.54936]
["bitfinex","ETHUSD",1718371868314,2.2899,3519.4,3518.5,6.22311]
["bitfinex","ETHUSD",1718371868633,1.43344514,3519.3,3518.5,6.22311]
["bitfinex","ETHUSD",1718371869316,1.43344514,3519.3,3518.5,3.381]
["bitfinex","ETHUSD",1718371869645,1.43344514,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718371870721,2.08991065,3519.3,3518.2,4.707]
["bitfinex","ETHUSD",1718371870916,2.84163,3519.1,3518.2,3.381]
["bitfinex","ETHUSD",1718371871122,1.43344514,3519.0,3518.6,4.51602]
["bitfinex","ETHUSD",1718371871348,2.2949,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1718371871553,2.2949,3519.2,3518.6,1.674]
["bitfinex","ETHUSD",1718371871554,1.43344514,3519.1,3518.6,4.51602]
["bitfinex","ETHUSD",1718371873352,1.43344514,3519.1,3518.6,1.674]
["bitfinex","ETHUSD",1718371873657,1.43344514,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1718371874359,1.43344514,3519.1,3518.6,1.674]
["bitfinex","ETHUSD",1718371874526,1.43344514,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1718371874719,1.43344514,3519.1,3518.5,3.381]
["bitfinex","ETHUSD",1718371874958,4.27512514,3519.1,3518.5,1.674]
["bitfinex","ETHUSD",1718371875284,2.8418,3518.9,3518.5,1.674]
["bitfinex","ETHUSD",1718371875444,2.2684,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718371875762,2.2684,3518.8,3518.1,4.674]
["bitfinex","ETHUSD",1718371876461,2.2684,3518.8,3518.1,6.381]
["bitfinex","ETHUSD",1718371877563,2.84232,3518.3,3517.7,1.707]
["bitfinex","ETHUSD",1718371877874,1.43344514,3518.2,3517.7,1.707]
["bitfinex","ETHUSD",1718371878371,1.43344514,3518.2,3517.5,4.5169]
["bitfinex","ETHUSD",1718371878656,1.43344514,3518.2,3517.5,3.381]
["bitfinex","ETHUSD",1718371878847,4.27581514,3518.2,3517.5,3.381]
["bitfinex","ETHUSD",1718371879523,1.43344514,3518.2,3517.5,6.22392]
["bitfinex","ETHUSD",1718371880466,1.43344514,3518.2,3517.5,3.381]
["bitfinex","ETHUSD",1718371881324,4.27582514,3518.2,3517.5,3.381]
["bitfinex","ETHUSD",1718371882661,5.20364,3518.1,3517.5,1.674]
["bitfinex","ETHUSD",1718371882968,2.84267,3517.9,3516.8,1.674]
["bitfinex","ETHUSD",1718371883191,2.84295,3517.5,3516.8,1.674]
["bitfinex","ETHUSD",1718371883326,1.43344514,3517.4,3516.8,1.674]
["bitfinex","ETHUSD",1718371883826,1.43344514,3517.4,3516.8,3.381]
["bitfinex","ETHUSD",1718371884254,1.43344514,3517.4,3516.8,6.22449]
["bitfinex","ETHUSD",1718371885957,1.43344514,3517.4,3516.9,2.8434]
["bitfinex","ETHUSD",1718371886452,1.43344514,3517.4,3517.0,2.84332]
["bitfinex","ETHUSD",1718371888986,1.43344514,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1718371889836,5.20364,3518.1,3517.2,1.674]
["bitfinex","ETHUSD",1718371889837,2.3612,3518.1,3517.2,1.674]
["bitfinex","ETHUSD",1718371890031,2.32498939,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718371890467,2.32498939,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718371891068,2.32498939,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718371891401,1.43344514,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1718371891536,1.43344514,3518.0,3517.3,2.84306]
["bitfinex","ETHUSD",1718371891537,1.43344514,3518.0,3517.5,2.8429]
["bitfinex","ETHUSD",1718371893847,1.43344514,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718371894251,1.43344514,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718371894941,1.43344514,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718371895889,2.3204,3517.8,3516.7,4.55057]
["bitfinex","ETHUSD",1718371896182,2.84285,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1718371896490,1.43344514,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718371896667,2.37738265,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718371897952,5.26301,3517.4,3516.5,1.707]
["bitfinex","ETHUSD",1718371898153,1.43344514,3517.3,3516.5,4.55073]
["bitfinex","ETHUSD",1718371898983,4.27653514,3517.3,3516.5,4.55073]
["bitfinex","ETHUSD",1718371899184,2.84333,3517.0,3516.3,3.381]
["bitfinex","ETHUSD",1718371899389,1.43344514,3516.9,3516.3,3.381]
["bitfinex","ETHUSD",1718371900260,2.2631,3516.8,3516.3,6.22487]
["bitfinex","ETHUSD",1718371900485,1.43344514,3516.7,3516.3,6.22487]
["bitfinex","ETHUSD",1718371901483,2.4515,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1718371901647,1.43344514,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718371902080,2.2715,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1718371902300,1.43344514,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718371902772,1.43344514,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1718371902948,1.43344514,3517.4,3516.7,6.22457]
["bitfinex","ETHUSD",1718371903149,1.43344514,3517.4,3516.8,0.05686394]
["bitfinex","ETHUSD",1718371903361,1.43344514,3517.4,3516.8,2.90035394]
["bitfinex","ETHUSD",1718371903558,2.84272,3517.8,3516.9,1.76386394]
["bitfinex","ETHUSD",1718371903559,2.468,3517.8,3516.9,1.76386394]
["bitfinex","ETHUSD",1718371903888,1.43344514,3517.7,3517.1,1.674]
["bitfinex","ETHUSD",1718371904071,1.43344514,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1718371904475,1.43344514,3517.7,3517.3,2.84301]
["bitfinex","ETHUSD",1718371904649,2.468,3518.2,3517.6,2.84276]
["bitfinex","ETHUSD",1718371904844,1.43344514,3518.1,3517.6,2.84276]
["bitfinex","ETHUSD",1718371905247,1.43344514,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718371905793,1.43344514,3518.1,3517.5,6.22386]
["bitfinex","ETHUSD",1718371906788,1.43344514,3518.1,3517.5,1.707]
["bitfinex","ETHUSD",1718371907163,1.43344514,3518.1,3517.5,4.54991]
["bitfinex","ETHUSD",1718371908390,1.43344514,3518.1,3517.4,4.55]
["bitfinex","ETHUSD",1718371910347,1.43344514,3518.1,3517.4,1.707]
["bitfinex","ETHUSD",1718371910348,4.27589514,3518.1,3517.4,1.707]
["bitfinex","ETHUSD",1718371910553,5.3314,3517.8,3517.1,3.381]
["bitfinex","ETHUSD",1718371910755,5.3314,3517.8,3517.0,2.84332]
["bitfinex","ETHUSD",1718371910756,2.84299,3517.5,3516.7,4.51757]
["bitfinex","ETHUSD",1718371910995,1.43344514,3517.4,3516.7,4.51757]
["bitfinex","ETHUSD",1718371911570,1.43344514,3517.4,3516.8,1.707]
["bitfinex","ETHUSD",1718371912184,2.84316,3517.3,3516.7,1.674]
["bitfinex","ETHUSD",1718371912502,4.27668514,3517.2,3516.7,1.674]
["bitfinex","ETHUSD",1718371912862,4.27668514,3517.2,3516.4,1.707]
["bitfinex","ETHUSD",1718371913316,4.27668514,3517.2,3516.4,4.55081]
["bitfinex","ETHUSD",1718371914229,2.84368,3516.6,3515.8,1.707]
["bitfinex","ETHUSD",1718371914403,1.43344514,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718371914611,1.43344514,3516.5,3515.8,4.5513]
["bitfinex","ETHUSD",1718371916131,2.84398,3516.2,3515.2,4.55171]
["bitfinex","ETHUSD",1718371916447,1.43344514,3516.1,3515.4,1.707]
["bitfinex","ETHUSD",1718371916617,1.43344514,3516.1,3515.5,6.22554]
["bitfinex","ETHUSD",1718371918742,1.43344514,3516.1,3515.5,4.55154]
["bitfinex","ETHUSD",1718371920210,1.43344514,3516.1,3515.6,2.84446]
["bitfinex","ETHUSD",1718371920833,2.84358,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1718371921011,1.43344514,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718371924163,5.11266,3517.0,3516.2,2.84396]
["bitfinex","ETHUSD",1718371924345,1.43344514,3516.9,3516.6,4.51765]
["bitfinex","ETHUSD",1718371924518,1.43344514,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718371924519,2.4615,3516.8,3516.1,2.84398]
["bitfinex","ETHUSD",1718371924718,1.43344514,3516.7,3516.1,2.84398]
["bitfinex","ETHUSD",1718371924940,1.43344514,3516.7,3515.7,2.84437]
["bitfinex","ETHUSD",1718371925142,2.84374,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718371925437,1.43344514,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1718371925627,1.43344514,3516.4,3515.7,4.55137]
["bitfinex","ETHUSD",1718371925835,4.27726514,3516.4,3515.6,1.707]
["bitfinex","ETHUSD",1718371926153,2.8439,3516.3,3515.6,1.707]
["bitfinex","ETHUSD",1718371926315,1.43344514,3516.2,3515.6,1.707]
["bitfinex","ETHUSD",1718371926520,4.27742514,3516.2,3515.6,1.707]
["bitfinex","ETHUSD",1718371926741,4.70516765,3516.2,3515.6,1.707]
["bitfinex","ETHUSD",1718371926942,1.86118765,3516.2,3515.5,1.707]
["bitfinex","ETHUSD",1718371927361,1.43344514,3516.2,3515.5,1.707]
["bitfinex","ETHUSD",1718371927565,2.84443,3515.7,3514.9,1.707]
["bitfinex","ETHUSD",1718371927762,1.43344514,3515.6,3514.9,7.55202]
["bitfinex","ETHUSD",1718371928214,1.43344514,3515.6,3514.9,1.707]
["bitfinex","ETHUSD",1718371928413,4.27791514,3515.6,3514.9,1.707]
["bitfinex","ETHUSD",1718371928759,2.84454,3515.5,3514.8,1.674]
["bitfinex","ETHUSD",1718371928964,1.43344514,3515.4,3514.8,1.674]
["bitfinex","ETHUSD",1718371930056,1.43344514,3515.4,3514.8,4.49111]
["bitfinex","ETHUSD",1718371930370,1.43344514,3515.4,3514.8,1.646]
["bitfinex","ETHUSD",1718371930521,1.43344514,3515.4,3514.8,1.504]
["bitfinex","ETHUSD",1718371931025,2.21690411,3515.4,3514.8,1.504]
["bitfinex","ETHUSD",1718371931883,2.84431,3515.8,3515.0,2.84488]
["bitfinex","ETHUSD",1718371932056,1.43344514,3515.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718371932829,1.43344514,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718371933427,2.2607,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1718371933428,2.2558,3516.4,3515.8,2.84422]
["bitfinex","ETHUSD",1718371933736,1.43344514,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718371933933,1.43344514,3516.3,3515.8,5.68844]
["bitfinex","ETHUSD",1718371934138,1.43344514,3516.3,3515.8,2.84422]
["bitfinex","ETHUSD",1718371934357,1.43344514,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718371934968,4.27734514,3516.3,3515.1,1.707]
["bitfinex","ETHUSD",1718371935171,0.70820386,3516.2,3515.5,4.5185]
["bitfinex","ETHUSD",1718371935463,1.43344514,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718371936045,1.43344514,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1718371936360,1.43344514,3516.1,3515.5,4.51847]
["bitfinex","ETHUSD",1718371937071,2.21246339,3516.1,3515.5,4.51847]
["bitfinex","ETHUSD",1718371938282,2.84426,3515.9,3515.0,2.84492]
["bitfinex","ETHUSD",1718371938576,2.84426,3515.9,3515.1,4.51886]
["bitfinex","ETHUSD",1718371938577,1.43344514,3515.8,3515.1,4.51886]
["bitfinex","ETHUSD",1718371938737,2.22352348,3515.8,3515.1,4.51886]
["bitfinex","ETHUSD",1718371939264,2.84451,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1718371939566,1.43344514,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718371940255,4.27799514,3515.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718371940458,0.67516951,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1718371940662,1.43344514,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1718371942586,2.84487,3515.1,3514.5,1.674]
["bitfinex","ETHUSD",1718371942887,1.43344514,3515.0,3514.5,1.674]
["bitfinex","ETHUSD",1718371945448,1.43344514,3515.0,3514.5,4.51935]
["bitfinex","ETHUSD",1718371947386,0.67516951,3515.4,3514.6,0.05690417]
["bitfinex","ETHUSD",1718371947543,1.43344514,3515.3,3514.9,1.674]
["bitfinex","ETHUSD",1718371947742,1.43344514,3515.3,3514.9,4.51901]
["bitfinex","ETHUSD",1718371948739,0.79007834,3515.8,3514.9,6.22596]
["bitfinex","ETHUSD",1718371948936,1.43344514,3515.7,3515.2,2.84475]
["bitfinex","ETHUSD",1718371949676,1.43344514,3515.7,3514.9,6.226]
["bitfinex","ETHUSD",1718371949836,1.43344514,3515.7,3514.9,4.519]
["bitfinex","ETHUSD",1718371950236,2.84455,3515.5,3514.9,1.674]
["bitfinex","ETHUSD",1718371950476,1.43344514,3515.4,3514.9,1.674]
["bitfinex","ETHUSD",1718371952268,1.43344514,3515.4,3514.9,4.51897]
["bitfinex","ETHUSD",1718371952973,3.12721825,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1718371953176,3.12721825,3516.1,3515.3,1.674]
["bitfinex","ETHUSD",1718371953177,1.43344514,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1718371953382,2.24558128,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1718371953556,1.43344514,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1718371953747,1.43344514,3516.0,3515.3,4.5187]
["bitfinex","ETHUSD",1718371953945,1.43344514,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1718371954845,1.43344514,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1718371955553,2.3982,3516.6,3516.0,2.84414]
["bitfinex","ETHUSD",1718371955791,1.43344514,3516.5,3516.0,2.84414]
["bitfinex","ETHUSD",1718371956140,1.43344514,3516.5,3515.9,2.84418]
["bitfinex","ETHUSD",1718371956459,2.4417,3517.4,3517.0,2.84329]
["bitfinex","ETHUSD",1718371956663,0.49176038,3518.0,3517.6,2.84278]
["bitfinex","ETHUSD",1718371956873,2.4417,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1718371957088,0.97610553,3518.4,3517.8,1.674]
["bitfinex","ETHUSD",1718371957305,0.97610553,3518.4,3517.4,8.977]
["bitfinex","ETHUSD",1718371957306,2.4417,3518.5,3517.6,2.84281]
["bitfinex","ETHUSD",1718371957461,2.3408,3518.2,3517.4,7.27]
["bitfinex","ETHUSD",1718371957819,5.18357,3517.7,3516.3,1.674]
["bitfinex","ETHUSD",1718371958461,2.3408,3517.7,3516.9,2.84338]
["bitfinex","ETHUSD",1718371958899,2.3408,3518.2,3517.2,2.84315]
["bitfinex","ETHUSD",1718371959107,0.518314,3518.1,3517.5,1.674]
["bitfinex","ETHUSD",1718371959408,2.84215,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718371960486,5.18277,3518.7,3517.8,2.84264]
["bitfinex","ETHUSD",1718371960797,1.43344514,3518.6,3517.8,2.84264]
["bitfinex","ETHUSD",1718371960996,1.43344514,3518.6,3517.5,4.5169]
["bitfinex","ETHUSD",1718371960997,2.84233,3518.3,3517.4,1.709]
["bitfinex","ETHUSD",1718371961305,1.43344514,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1718371961600,0.14334451,3518.1,3517.6,2.84283]
["bitfinex","ETHUSD",1718371961767,1.43344514,3518.0,3517.4,6.22593]
["bitfinex","ETHUSD",1718371961967,1.43344514,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718371962372,1.43344514,3518.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718371962569,2.3408,3518.7,3517.8,1.674]
["bitfinex","ETHUSD",1718371962801,3.0,3518.9,3517.8,1.674]
["bitfinex","ETHUSD",1718371962802,1.96752514,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718371963434,1.96752514,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718371963574,1.43344514,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718371963771,1.43344514,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1718371964192,1.43344514,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1718371964386,1.43344514,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1718371965012,1.43344514,3518.6,3518.1,1.674]
["bitfinex","ETHUSD",1718371965307,0.14334451,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718371965473,1.43344514,3518.4,3518.0,2.8425]
["bitfinex","ETHUSD",1718371966180,1.43344514,3518.4,3517.5,2.84289]
["bitfinex","ETHUSD",1718371966181,1.43344514,3518.4,3517.6,8.944]
["bitfinex","ETHUSD",1718371966374,1.43344514,3518.4,3517.6,11.78683]
["bitfinex","ETHUSD",1718371966574,4.27567514,3518.4,3517.6,8.944]
["bitfinex","ETHUSD",1718371966788,1.43344514,3518.4,3517.6,8.944]
["bitfinex","ETHUSD",1718371967085,2.08961965,3518.4,3517.8,2.84267]
["bitfinex","ETHUSD",1718371967393,4.93181965,3518.4,3517.6,7.27]
["bitfinex","ETHUSD",1718371967600,2.84246,3518.1,3517.6,7.27]
["bitfinex","ETHUSD",1718371967787,2.8426,3517.9,3517.6,7.27]
["bitfinex","ETHUSD",1718371967989,1.43344514,3517.8,3517.1,11.78717]
["bitfinex","ETHUSD",1718371968190,0.42760451,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718371968403,1.86104965,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718371968673,1.43344514,3517.6,3517.1,1.674]
["bitfinex","ETHUSD",1718371968899,2.84295,3517.5,3517.1,1.674]
["bitfinex","ETHUSD",1718371969129,2.84295,3517.5,3516.7,1.674]
["bitfinex","ETHUSD",1718371969130,4.27648514,3517.4,3516.7,1.674]
["bitfinex","ETHUSD",1718371969407,0.71194351,3517.3,3516.7,1.674]
["bitfinex","ETHUSD",1718371969619,1.43344514,3517.2,3516.7,1.674]
["bitfinex","ETHUSD",1718371972227,4.27666514,3517.2,3516.6,8.944]
["bitfinex","ETHUSD",1718371972727,1.43344514,3517.2,3516.6,8.944]
["bitfinex","ETHUSD",1718371973091,1.43344514,3517.2,3516.6,11.78763]
["bitfinex","ETHUSD",1718371973288,0.49884286,3517.1,3516.6,11.78763]
["bitfinex","ETHUSD",1718371973522,1.43344514,3517.0,3516.6,8.944]
["bitfinex","ETHUSD",1718371973701,1.43344514,3517.0,3516.6,1.674]
["bitfinex","ETHUSD",1718371975224,1.43344514,3517.0,3516.6,4.51765]
["bitfinex","ETHUSD",1718371978088,1.43344514,3517.0,3516.6,1.674]
["bitfinex","ETHUSD",1718371978285,0.14334451,3516.9,3516.6,1.674]
["bitfinex","ETHUSD",1718371978488,1.43344514,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718371978813,1.43344514,3516.8,3516.2,1.709]
["bitfinex","ETHUSD",1718371979004,4.27693514,3516.8,3516.1,7.27]
["bitfinex","ETHUSD",1718371979191,1.43344514,3516.8,3516.1,7.27]
["bitfinex","ETHUSD",1718371979390,0.44202097,3516.7,3516.1,7.27]
["bitfinex","ETHUSD",1718371980332,2.84382,3516.4,3516.1,7.27]
["bitfinex","ETHUSD",1718371980504,1.43344514,3516.3,3516.1,7.27]
["bitfinex","ETHUSD",1718371980707,2.84397,3516.2,3516.1,7.27]
["bitfinex","ETHUSD",1718371981025,2.84414,3516.0,3515.5,7.27]
["bitfinex","ETHUSD",1718371981223,2.14560065,3515.9,3515.5,7.27]
["bitfinex","ETHUSD",1718371981528,4.57850065,3515.9,3515.5,7.27]
["bitfinex","ETHUSD",1718371981827,2.84432,3515.8,3515.5,7.27]
["bitfinex","ETHUSD",1718371982004,1.43344514,3515.7,3515.5,7.27]
["bitfinex","ETHUSD",1718371984233,2.84446,3515.6,3515.5,7.27]
["bitfinex","ETHUSD",1718371984433,2.84446,3515.6,3514.5,2.84531]
["bitfinex","ETHUSD",1718371984434,2.46016321,3515.6,3514.5,2.84531]
["bitfinex","ETHUSD",1718371984647,1.43344514,3515.5,3514.5,4.51931]
["bitfinex","ETHUSD",1718371985108,2.8448,3515.2,3514.5,1.674]
["bitfinex","ETHUSD",1718371985303,1.71792514,3515.1,3514.5,1.674]
["bitfinex","ETHUSD",1718371985913,1.71792514,3515.1,3514.5,6.22834]
["bitfinex","ETHUSD",1718371986327,1.71792514,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718371989909,1.02671807,3515.6,3514.5,3.383]
["bitfinex","ETHUSD",1718371990150,1.43344514,3515.5,3515.0,2.84492]
["bitfinex","ETHUSD",1718371991248,1.43344514,3515.5,3514.9,1.674]
["bitfinex","ETHUSD",1718371991545,1.40544514,3515.5,3515.2,2.84475]
["bitfinex","ETHUSD",1718371991754,1.26344514,3515.5,3515.2,2.84475]
["bitfinex","ETHUSD",1718371991949,1.26344514,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1718371992254,1.26344514,3515.5,3515.1,2.84484]
["bitfinex","ETHUSD",1718371992832,1.26344514,3515.5,3515.3,2.84468]
["bitfinex","ETHUSD",1718371995157,1.26344514,3515.5,3514.5,7.55435]
["bitfinex","ETHUSD",1718371995158,4.10799514,3515.5,3514.5,7.55435]
["bitfinex","ETHUSD",1718371995459,4.10799514,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718371995460,2.84471,3515.3,3514.6,2.84527]
["bitfinex","ETHUSD",1718371995641,1.43344514,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1718371997565,2.3213,3515.1,3514.2,4.55459]
["bitfinex","ETHUSD",1718371997721,1.43344514,3515.0,3514.2,4.55459]
["bitfinex","ETHUSD",1718371998843,4.27840514,3515.0,3514.2,4.55459]
["bitfinex","ETHUSD",1718371999049,0.94444851,3514.9,3514.2,4.55459]
["bitfinex","ETHUSD",1718371999249,1.43344514,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1718372001119,1.43344514,3514.8,3514.4,2.8454]
["bitfinex","ETHUSD",1718372001320,2.84461,3515.5,3514.7,2.84519]
["bitfinex","ETHUSD",1718372001550,2.84461,3515.5,3514.4,6.22835]
["bitfinex","ETHUSD",1718372001551,5.08461414,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1718372002021,2.8447,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1718372002221,1.43344514,3515.2,3514.6,2.84526]
["bitfinex","ETHUSD",1718372002853,1.43344514,3515.2,3514.6,2.84519]
["bitfinex","ETHUSD",1718372003019,1.43344514,3515.2,3514.9,4.51899]
["bitfinex","ETHUSD",1718372003843,2.3764,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718372004043,1.43344514,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718372006978,1.43344514,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718372007183,1.43344514,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718372007184,1.43344514,3515.5,3515.3,1.674]
["bitfinex","ETHUSD",1718372007387,1.43344514,3515.5,3515.3,4.5187]
["bitfinex","ETHUSD",1718372007586,1.43344514,3515.5,3515.3,1.674]
["bitfinex","ETHUSD",1718372008740,1.43344514,3515.5,3515.3,4.51869]
["bitfinex","ETHUSD",1718372010548,1.43344514,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1718372022204,5.34317,3516.4,3515.4,5.68924]
["bitfinex","ETHUSD",1718372022205,2.4993,3516.4,3515.4,5.68924]
["bitfinex","ETHUSD",1718372022427,2.4993,3516.4,3515.2,4.1491]
["bitfinex","ETHUSD",1718372022428,2.4972,3517.3,3517.0,2.84333]
["bitfinex","ETHUSD",1718372022569,2.84271,3517.8,3517.4,1.674]
["bitfinex","ETHUSD",1718372022570,2.98897687,3517.8,3517.4,1.674]
["bitfinex","ETHUSD",1718372022767,0.58315869,3517.7,3517.4,1.674]
["bitfinex","ETHUSD",1718372023085,5.2122,3518.4,3517.4,4.517]
["bitfinex","ETHUSD",1718372023829,5.2122,3518.4,3517.4,1.674]
["bitfinex","ETHUSD",1718372024115,2.84231,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718372024586,1.43344514,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1718372024783,0.66457551,3518.1,3517.5,2.84291]
["bitfinex","ETHUSD",1718372025109,1.43344514,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718372025780,1.43344514,3518.0,3517.4,4.51693]
["bitfinex","ETHUSD",1718372026904,1.43344514,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718372027611,1.43344514,3518.0,3517.8,1.674]
["bitfinex","ETHUSD",1718372027777,1.43344514,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718372028596,1.43344514,3518.0,3517.9,5.6852]
["bitfinex","ETHUSD",1718372029085,5.13885,3518.9,3518.1,2.84241]
["bitfinex","ETHUSD",1718372029290,5.13885,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1718372029291,5.09414809,3518.8,3517.9,2.8426]
["bitfinex","ETHUSD",1718372029815,2.25226809,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1718372030021,2.25226809,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1718372030970,5.09413809,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1718372031311,1.02329581,3518.7,3518.0,2.8425]
["bitfinex","ETHUSD",1718372031473,1.43344514,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1718372032306,1.02329581,3518.7,3516.6,2.289]
["bitfinex","ETHUSD",1718372032307,2.2863,3518.1,3516.6,2.289]
["bitfinex","ETHUSD",1718372032477,4.27604514,3518.0,3517.1,2.84324]
["bitfinex","ETHUSD",1718372032677,1.43344514,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718372032901,1.43344514,3518.0,3517.4,1.674]
["bitfinex","ETHUSD",1718372033177,1.43344514,3518.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718372034916,1.43344514,3518.0,3517.4,1.674]
["bitfinex","ETHUSD",1718372037590,1.43344514,3518.0,3517.9,1.674]
["bitfinex","ETHUSD",1718372037791,3.0,3519.3,3517.9,1.674]
["bitfinex","ETHUSD",1718372037792,2.84188,3518.8,3517.9,1.674]
["bitfinex","ETHUSD",1718372037995,2.84188,3518.8,3518.3,1.674]
["bitfinex","ETHUSD",1718372037996,1.43344514,3518.7,3518.3,1.674]
["bitfinex","ETHUSD",1718372040585,1.43344514,3518.7,3518.3,4.51627]
["bitfinex","ETHUSD",1718372041905,1.43344514,3518.7,3518.2,1.674]
["bitfinex","ETHUSD",1718372042483,1.43344514,3518.7,3518.2,4.51631]
["bitfinex","ETHUSD",1718372042711,2.84172,3519.0,3518.2,4.51631]
["bitfinex","ETHUSD",1718372042712,2.4268,3519.5,3518.8,2.84179]
["bitfinex","ETHUSD",1718372042915,1.43344514,3519.4,3519.2,1.674]
["bitfinex","ETHUSD",1718372043796,7.27,3521.0,3519.2,1.674]
["bitfinex","ETHUSD",1718372043797,2.84033,3520.8,3519.5,2.84127]
["bitfinex","ETHUSD",1718372044124,2.84033,3520.8,3519.3,2.53952827]
["bitfinex","ETHUSD",1718372044125,2.84034,3520.7,3520.1,1.674]
["bitfinex","ETHUSD",1718372044347,2.84045,3520.6,3520.1,1.674]
["bitfinex","ETHUSD",1718372044631,2.84091,3520.0,3518.9,5.3099]
["bitfinex","ETHUSD",1718372044943,2.84091,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718372044944,1.43344514,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718372045100,1.43344514,3519.9,3519.3,1.674]
["bitfinex","ETHUSD",1718372045726,1.43344514,3519.9,3519.3,4.51547]
["bitfinex","ETHUSD",1718372046018,1.43344514,3519.9,3518.9,7.0189]
["bitfinex","ETHUSD",1718372046019,1.43344514,3519.9,3518.9,4.51578]
["bitfinex","ETHUSD",1718372046193,0.14334451,3519.8,3519.0,2.84171]
["bitfinex","ETHUSD",1718372046392,1.43344514,3519.7,3519.2,1.674]
["bitfinex","ETHUSD",1718372046599,1.43344514,3519.7,3519.1,1.674]
["bitfinex","ETHUSD",1718372047025,2.84171,3519.0,3518.2,7.27]
["bitfinex","ETHUSD",1718372047227,2.84171,3519.0,3518.3,1.674]
["bitfinex","ETHUSD",1718372047228,1.43344514,3518.9,3518.3,1.674]
["bitfinex","ETHUSD",1718372047816,1.43344514,3518.9,3518.2,2.84236]
["bitfinex","ETHUSD",1718372048014,4.27525514,3518.9,3518.2,1.674]
["bitfinex","ETHUSD",1718372048235,3.55363651,3518.8,3518.1,1.709]
["bitfinex","ETHUSD",1718372048419,1.43344514,3518.7,3518.1,3.383]
["bitfinex","ETHUSD",1718372049453,1.43344514,3518.7,3518.1,1.674]
["bitfinex","ETHUSD",1718372049791,2.84216,3518.5,3518.1,1.674]
["bitfinex","ETHUSD",1718372050067,1.43344514,3518.4,3518.1,1.674]
["bitfinex","ETHUSD",1718372052262,2.3189,3519.5,3518.3,1.709]
["bitfinex","ETHUSD",1718372052475,2.84123,3519.6,3518.2,0.0568463]
["bitfinex","ETHUSD",1718372052476,1.43344514,3519.4,3518.9,4.51579]
["bitfinex","ETHUSD",1718372053180,1.43344514,3519.4,3518.9,1.674]
["bitfinex","ETHUSD",1718372053646,1.43344514,3519.4,3518.9,4.51578]
["bitfinex","ETHUSD",1718372053857,2.2825,3520.0,3519.3,1.674]
["bitfinex","ETHUSD",1718372054048,1.43344514,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1718372054568,1.43344514,3519.9,3519.3,1.674]
["bitfinex","ETHUSD",1718372054771,1.43344514,3519.9,3519.3,4.51547]
["bitfinex","ETHUSD",1718372055337,1.43344514,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718372056119,2.3909,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718372056242,2.29752372,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718372056652,1.43344514,3520.4,3520.2,1.674]
["bitfinex","ETHUSD",1718372058345,1.43344514,3520.4,3519.8,2.84104]
["bitfinex","ETHUSD",1718372058544,1.43344514,3520.4,3520.0,1.674]
["bitfinex","ETHUSD",1718372060256,2.84002,3521.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718372060443,1.43344514,3521.0,3520.6,1.674]
["bitfinex","ETHUSD",1718372062447,4.27354514,3521.0,3520.6,1.674]
["bitfinex","ETHUSD",1718372062951,2.84018,3520.9,3520.6,1.674]
["bitfinex","ETHUSD",1718372063264,1.43344514,3520.8,3520.6,1.674]
["bitfinex","ETHUSD",1718372063698,2.84034,3520.7,3520.2,1.674]
["bitfinex","ETHUSD",1718372063901,1.43344514,3520.6,3520.2,1.674]
["bitfinex","ETHUSD",1718372064097,2.84066,3520.3,3520.2,1.674]
["bitfinex","ETHUSD",1718372064336,4.27410514,3520.3,3520.2,1.674]
["bitfinex","ETHUSD",1718372065609,8.52222,3520.2,3520.1,7.27]
["bitfinex","ETHUSD",1718372065816,10.66712965,3520.2,3520.1,7.27]
["bitfinex","ETHUSD",1718372067636,2.84099,3519.9,3519.3,1.674]
["bitfinex","ETHUSD",1718372067823,1.43344514,3519.8,3519.3,1.674]
["bitfinex","ETHUSD",1718372069315,5.25334,3520.5,3519.7,1.674]
["bitfinex","ETHUSD",1718372069548,1.43344514,3520.5,3520.2,1.674]
["bitfinex","ETHUSD",1718372069869,2.84026,3520.8,3520.2,1.674]
["bitfinex","ETHUSD",1718372070058,2.8401,3521.0,3520.2,4.51474]
["bitfinex","ETHUSD",1718372070248,4.0250724,3521.0,3520.2,1.674]
["bitfinex","ETHUSD",1718372070413,2.84026,3520.9,3520.2,1.674]
["bitfinex","ETHUSD",1718372070830,2.84026,3520.9,3520.2,4.51474]
["bitfinex","ETHUSD",1718372071035,1.1849724,3521.0,3520.3,2.84066]
["bitfinex","ETHUSD",1718372071250,1.43344514,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1718372071420,1.43344514,3520.9,3520.2,1.674]
["bitfinex","ETHUSD",1718372072016,1.43344514,3520.9,3520.3,1.709]
["bitfinex","ETHUSD",1718372072221,1.43344514,3520.9,3520.6,1.674]
["bitfinex","ETHUSD",1718372075315,4.27369514,3520.9,3520.1,1.709]
["bitfinex","ETHUSD",1718372075528,0.14334451,3520.8,3520.0,9.0648]
["bitfinex","ETHUSD",1718372075710,1.43344514,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718372075909,1.43344514,3520.7,3520.0,3.383]
["bitfinex","ETHUSD",1718372076126,4.27384514,3520.7,3520.0,1.674]
["bitfinex","ETHUSD",1718372076338,0.44171897,3520.6,3520.0,1.674]
["bitfinex","ETHUSD",1718372076552,1.43344514,3520.5,3520.0,1.674]
["bitfinex","ETHUSD",1718372076965,2.84062,3520.4,3520.0,1.674]
["bitfinex","ETHUSD",1718372077270,2.84078,3520.2,3520.0,1.674]
["bitfinex","ETHUSD",1718372077437,1.43344514,3520.1,3520.0,1.674]
["bitfinex","ETHUSD",1718372080966,2.84057,3520.5,3520.0,1.674]
["bitfinex","ETHUSD",1718372081282,1.43344514,3520.4,3520.0,1.674]
["bitfinex","ETHUSD",1718372082265,2.98360451,3520.8,3520.0,4.51483]
["bitfinex","ETHUSD",1718372082470,1.43344514,3520.6,3520.0,4.51483]
["bitfinex","ETHUSD",1718372082643,4.27387514,3520.6,3520.0,1.674]
["bitfinex","ETHUSD",1718372085755,4.27387514,3520.6,3520.1,0.05681091]
["bitfinex","ETHUSD",1718372085756,1.43344514,3520.6,3520.1,0.05681091]
["bitfinex","ETHUSD",1718372085943,1.43344514,3520.6,3520.0,1.674]
["bitfinex","ETHUSD",1718372086143,2.4891,3521.1,3520.1,2.3406]
["bitfinex","ETHUSD",1718372086344,1.43344514,3521.0,3520.5,1.674]
["bitfinex","ETHUSD",1718372086757,2.8402,3520.9,3520.5,1.674]
["bitfinex","ETHUSD",1718372086970,1.43344514,3520.8,3520.5,1.674]
["bitfinex","ETHUSD",1718372090261,4.27371514,3520.8,3520.5,1.674]
["bitfinex","ETHUSD",1718372091955,2.84042,3520.6,3520.5,1.674]
["bitfinex","ETHUSD",1718372092262,4.27386514,3520.6,3520.5,1.674]
["bitfinex","ETHUSD",1718372093386,4.27386514,3520.6,3520.1,1.674]
["bitfinex","ETHUSD",1718372093570,4.27395514,3520.5,3520.1,1.674]
["bitfinex","ETHUSD",1718372094775,2.84067,3520.3,3520.1,1.674]
["bitfinex","ETHUSD",1718372094987,2.84074,3520.2,3519.8,3.383]
["bitfinex","ETHUSD",1718372096756,2.84093,3520.0,3519.8,1.674]
["bitfinex","ETHUSD",1718372097073,2.84106,3519.9,3519.7,7.27]
["bitfinex","ETHUSD",1718372097397,1.43344514,3520.0,3519.7,7.27]
["bitfinex","ETHUSD",1718372097555,3.33164543,3520.7,3519.9,1.709]
["bitfinex","ETHUSD",1718372097760,2.8405,3520.5,3520.1,1.674]
["bitfinex","ETHUSD",1718372097960,1.43344514,3520.4,3520.1,1.674]
["bitfinex","ETHUSD",1718372098181,1.43344514,3520.4,3519.9,1.709]
["bitfinex","ETHUSD",1718372098554,1.43344514,3520.4,3520.1,1.674]
["bitfinex","ETHUSD",1718372098971,2.84034,3520.8,3520.1,3.383]
["bitfinex","ETHUSD",1718372099181,1.43344514,3520.7,3520.1,3.383]
["bitfinex","ETHUSD",1718372100582,1.43344514,3520.7,3520.2,0.05680842]
["bitfinex","ETHUSD",1718372100761,1.43344514,3520.7,3520.1,3.383]
["bitfinex","ETHUSD",1718372101187,1.43344514,3520.7,3520.2,0.05680843]
["bitfinex","ETHUSD",1718372101412,0.44476002,3520.9,3520.5,1.674]
["bitfinex","ETHUSD",1718372101591,1.43344514,3520.8,3520.5,1.674]
["bitfinex","ETHUSD",1718372101785,4.27371514,3520.8,3520.5,1.674]
["bitfinex","ETHUSD",1718372101990,1.43344514,3520.8,3520.5,1.674]
["bitfinex","ETHUSD",1718372102920,1.43344514,3520.8,3520.2,1.709]
["bitfinex","ETHUSD",1718372103132,4.27370514,3520.8,3520.3,1.674]
["bitfinex","ETHUSD",1718372104147,2.84067,3520.3,3519.8,1.709]
["bitfinex","ETHUSD",1718372104431,4.27411514,3520.3,3519.8,1.709]
["bitfinex","ETHUSD",1718372104600,4.27411514,3520.3,3519.6,4.1495]
["bitfinex","ETHUSD",1718372104601,2.84108,3519.8,3519.6,1.674]
["bitfinex","ETHUSD",1718372104799,4.27452514,3519.8,3519.4,7.27]
["bitfinex","ETHUSD",1718372105044,2.84123,3519.7,3519.2,1.709]
["bitfinex","ETHUSD",1718372106021,1.43344514,3519.8,3519.2,1.709]
["bitfinex","ETHUSD",1718372106203,4.27451514,3519.8,3519.2,1.709]
["bitfinex","ETHUSD",1718372107132,4.27451514,3519.8,3519.1,4.51562]
["bitfinex","ETHUSD",1718372107133,2.84124,3519.6,3519.0,3.383]
["bitfinex","ETHUSD",1718372107615,2.84124,3519.6,3518.9,7.27]
["bitfinex","ETHUSD",1718372107616,2.84147,3519.3,3518.9,8.979]
["bitfinex","ETHUSD",1718372108128,2.8415,3519.3,3518.9,7.27]
["bitfinex","ETHUSD",1718372108601,2.84107,3519.8,3519.0,2.8417]
["bitfinex","ETHUSD",1718372108842,1.43344514,3519.7,3519.2,1.674]
["bitfinex","ETHUSD",1718372109247,2.84123,3519.6,3519.2,1.674]
["bitfinex","ETHUSD",1718372109455,1.43344514,3519.5,3519.2,1.674]
["bitfinex","ETHUSD",1718372110270,1.43344514,3519.5,3518.7,1.709]
["bitfinex","ETHUSD",1718372110271,2.84139,3519.4,3518.7,1.709]
["bitfinex","ETHUSD",1718372110573,2.84156,3519.2,3518.7,1.709]
["bitfinex","ETHUSD",1718372110865,2.84156,3519.2,3518.4,9.6142]
["bitfinex","ETHUSD",1718372110866,2.84183,3518.9,3518.4,7.27]
["bitfinex","ETHUSD",1718372111070,2.84198,3518.7,3518.1,1.674]
["bitfinex","ETHUSD",1718372111234,4.27542514,3518.7,3518.1,3.383]
["bitfinex","ETHUSD",1718372111430,2.84133,3519.5,3518.6,3.383]
["bitfinex","ETHUSD",1718372111647,1.43344514,3519.4,3518.6,3.383]
["bitfinex","ETHUSD",1718372112065,1.43344514,3519.4,3518.6,1.674]
["bitfinex","ETHUSD",1718372112272,0.42747751,3519.3,3518.6,1.674]
["bitfinex","ETHUSD",1718372112581,0.42747751,3519.3,3518.2,2.84228]
["bitfinex","ETHUSD",1718372112582,2.84191,3518.8,3518.2,1.674]
["bitfinex","ETHUSD",1718372112729,1.43344514,3518.7,3518.2,1.674]
["bitfinex","ETHUSD",1718372113168,1.43344514,3518.7,3518.2,3.383]
["bitfinex","ETHUSD",1718372113370,1.43344514,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718372113571,2.84114,3519.8,3518.6,1.674]
["bitfinex","ETHUSD",1718372113756,1.43344514,3519.3,3518.6,1.674]
["bitfinex","ETHUSD",1718372114180,4.25675669,3519.3,3518.6,4.51603]
["bitfinex","ETHUSD",1718372114863,4.25672669,3519.3,3518.2,3.383]
["bitfinex","ETHUSD",1718372115065,2.84171,3519.0,3518.2,3.383]
["bitfinex","ETHUSD",1718372115281,1.43344514,3518.9,3518.2,1.709]
["bitfinex","ETHUSD",1718372115463,1.43344514,3518.9,3518.2,6.22534]
["bitfinex","ETHUSD",1718372115665,1.43344514,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718372116495,2.84171,3519.0,3518.2,3.383]
["bitfinex","ETHUSD",1718372116496,2.84133,3519.5,3518.6,2.84202]
["bitfinex","ETHUSD",1718372116672,1.43344514,3519.4,3518.6,1.709]
["bitfinex","ETHUSD",1718372116867,2.84148,3519.3,3518.6,1.709]
["bitfinex","ETHUSD",1718372117070,1.43344514,3519.2,3518.6,1.709]
["bitfinex","ETHUSD",1718372117265,2.84173,3519.0,3518.1,1.709]
["bitfinex","ETHUSD",1718372117470,2.84197,3518.7,3518.1,1.709]
["bitfinex","ETHUSD",1718372117666,1.43344514,3518.6,3518.1,3.383]
["bitfinex","ETHUSD",1718372119907,2.84213,3518.5,3518.1,1.674]
["bitfinex","ETHUSD",1718372120106,1.43344514,3518.4,3518.1,1.674]
["bitfinex","ETHUSD",1718372124797,1.43344514,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1718372124798,1.43344514,3518.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718372124992,1.43344514,3518.4,3517.7,10.653]
["bitfinex","ETHUSD",1718372125194,1.43344514,3518.4,3518.1,1.674]
["bitfinex","ETHUSD",1718372128439,2.3604,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1718372128654,1.43344514,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1718372129141,1.43344514,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1718372129509,1.43344514,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718372130454,1.43344514,3518.8,3518.2,4.55135]
["bitfinex","ETHUSD",1718372130656,1.43344514,3518.8,3518.5,2.84209]
["bitfinex","ETHUSD",1718372131008,1.43344514,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718372131743,2.84209,3518.6,3518.1,1.674]
["bitfinex","ETHUSD",1718372132045,1.43344514,3518.5,3518.1,1.674]
["bitfinex","ETHUSD",1718372135255,4.98730965,3518.5,3517.7,7.27]
["bitfinex","ETHUSD",1718372135456,7.36660965,3518.5,3517.7,7.27]
["bitfinex","ETHUSD",1718372137065,2.84228,3518.3,3517.7,7.27]
["bitfinex","ETHUSD",1718372137356,1.43344514,3518.2,3517.7,7.27]
["bitfinex","ETHUSD",1718372137720,2.84245,3518.1,3517.7,7.27]
["bitfinex","ETHUSD",1718372137923,1.43344514,3518.0,3517.4,4.552]
["bitfinex","ETHUSD",1718372138455,1.43344514,3518.0,3517.3,1.674]
["bitfinex","ETHUSD",1718372139118,2.8426,3517.9,3517.3,1.674]
["bitfinex","ETHUSD",1718372139343,1.43344514,3517.8,3517.3,1.674]
["bitfinex","ETHUSD",1718372139743,2.84288,3517.6,3517.3,1.674]
["bitfinex","ETHUSD",1718372139961,1.43344514,3517.5,3517.2,7.27]
["bitfinex","ETHUSD",1718372142561,2.84308,3517.3,3517.2,7.27]
["bitfinex","ETHUSD",1718372142861,2.8432,3517.2,3516.8,1.674]
["bitfinex","ETHUSD",1718372143060,4.27670514,3517.1,3516.6,7.27]
["bitfinex","ETHUSD",1718372143262,2.84348,3516.9,3516.6,7.27]
["bitfinex","ETHUSD",1718372143471,1.43344514,3516.8,3516.6,7.27]
["bitfinex","ETHUSD",1718372144459,4.27695514,3516.8,3516.6,7.27]
["bitfinex","ETHUSD",1718372144757,1.43344514,3516.8,3516.6,7.27]
["bitfinex","ETHUSD",1718372146622,1.43344514,3516.8,3516.3,2.84388]
["bitfinex","ETHUSD",1718372148332,1.43344514,3516.8,3516.5,2.84373]
["bitfinex","ETHUSD",1718372151486,1.43344514,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718372152099,1.43344514,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1718372152390,1.43344514,3516.8,3516.0,2.84414]
["bitfinex","ETHUSD",1718372152747,4.27695514,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718372152947,5.22959065,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718372157099,2.84357,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718372157308,2.84383,3516.4,3515.6,4.55345]
["bitfinex","ETHUSD",1718372157592,2.3943,3516.2,3515.6,4.55345]
["bitfinex","ETHUSD",1718372157813,1.43344514,3516.1,3515.6,4.55345]
["bitfinex","ETHUSD",1718372158494,2.84418,3516.0,3515.2,4.51873]
["bitfinex","ETHUSD",1718372158690,1.43344514,3515.9,3515.3,2.84468]
["bitfinex","ETHUSD",1718372160399,2.84372,3516.6,3515.9,2.84418]
["bitfinex","ETHUSD",1718372160603,4.27718514,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1718372160772,2.84382,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1718372160964,1.43344514,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1718372161953,1.43344514,3516.3,3515.6,1.674]
["bitfinex","ETHUSD",1718372162071,1.43344514,3516.3,3514.8,2.286]
["bitfinex","ETHUSD",1718372162072,2.84446,3515.6,3514.8,2.286]
["bitfinex","ETHUSD",1718372162277,2.84464,3515.4,3514.6,4.51927]
["bitfinex","ETHUSD",1718372162514,4.27816514,3515.3,3514.6,1.674]
["bitfinex","ETHUSD",1718372162823,2.84489,3515.1,3514.6,1.674]
["bitfinex","ETHUSD",1718372162990,1.43344514,3515.0,3514.6,1.674]
["bitfinex","ETHUSD",1718372164431,1.43344514,3515.0,3514.2,4.55459]
["bitfinex","ETHUSD",1718372164834,2.84506,3514.9,3514.2,4.55459]
["bitfinex","ETHUSD",1718372165043,1.43344514,3514.8,3514.2,4.55459]
["bitfinex","ETHUSD",1718372166356,1.43344514,3514.8,3514.2,1.709]
["bitfinex","ETHUSD",1718372166669,1.43344514,3514.8,3513.6,5.41360013]
["bitfinex","ETHUSD",1718372166670,5.09667,3514.7,3513.6,2.84606]
["bitfinex","ETHUSD",1718372166830,1.43344514,3514.6,3513.6,2.84606]
["bitfinex","ETHUSD",1718372167000,1.43344514,3514.5,3513.5,1.674]
["bitfinex","ETHUSD",1718372167648,2.8457,3514.1,3513.5,1.674]
["bitfinex","ETHUSD",1718372167796,2.2514,3514.7,3513.2,3.9778]
["bitfinex","ETHUSD",1718372167797,2.2514,3514.7,3514.0,2.84569]
["bitfinex","ETHUSD",1718372168003,2.2514,3514.7,3513.2,5.1152]
["bitfinex","ETHUSD",1718372168004,2.84545,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718372168237,1.43344514,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718372168509,4.27902514,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1718372168720,1.43344514,3514.3,3513.5,1.674]
["bitfinex","ETHUSD",1718372169016,1.43344514,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718372169428,2.3089,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718372169633,1.43344514,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1718372170559,1.43344514,3514.1,3513.4,1.709]
["bitfinex","ETHUSD",1718372170560,1.43344514,3514.1,3513.4,2.84619]
["bitfinex","ETHUSD",1718372170759,1.43344514,3514.1,3513.0,2.84653]
["bitfinex","ETHUSD",1718372170760,2.84576,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1718372170966,1.43344514,3513.9,3513.1,1.674]
["bitfinex","ETHUSD",1718372171176,2.84601,3513.7,3513.1,1.674]
["bitfinex","ETHUSD",1718372171337,1.43344514,3513.6,3513.0,2.84653]
["bitfinex","ETHUSD",1718372171538,1.43344514,3513.6,3512.9,1.674]
["bitfinex","ETHUSD",1718372172038,2.84616,3513.5,3512.9,1.674]
["bitfinex","ETHUSD",1718372172237,2.84616,3513.5,3510.8,0.44546666]
["bitfinex","ETHUSD",1718372172238,2.84658,3513.0,3512.0,2.84735]
["bitfinex","ETHUSD",1718372172463,1.43344514,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1718372172774,1.43344514,3512.9,3512.0,2.84736]
["bitfinex","ETHUSD",1718372172977,2.84689,3512.6,3511.8,4.55653]
["bitfinex","ETHUSD",1718372173141,1.43344514,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718372174266,1.43344514,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1718372174437,2.84741,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1718372174641,1.43344514,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1718372174947,1.43344514,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718372175350,1.43344514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372175551,1.43344514,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718372175769,1.43344514,3511.9,3510.8,2.84831]
["bitfinex","ETHUSD",1718372175770,1.43344514,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718372175973,1.43344514,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718372176274,1.43344514,3511.9,3511.2,2.84795]
["bitfinex","ETHUSD",1718372176579,2.84779,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1718372176800,2.848,3511.3,3510.2,2.84876]
["bitfinex","ETHUSD",1718372177001,2.848,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1718372177002,1.43344514,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1718372177188,1.43344514,3511.2,3510.6,0.05696916]
["bitfinex","ETHUSD",1718372177370,1.43344514,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718372177700,2.84737,3512.1,3510.9,0.0569638]
["bitfinex","ETHUSD",1718372177863,1.43344514,3512.0,3511.1,1.674]
["bitfinex","ETHUSD",1718372178263,1.43344514,3511.9,3511.1,1.674]
["bitfinex","ETHUSD",1718372178476,1.43344514,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718372178884,2.24877056,3511.9,3510.8,11.82733]
["bitfinex","ETHUSD",1718372179143,2.8478,3511.5,3510.8,7.27]
["bitfinex","ETHUSD",1718372179261,1.43344514,3511.3,3510.8,7.27]
["bitfinex","ETHUSD",1718372179460,4.28139514,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1718372179961,1.43344514,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718372180171,1.43344514,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1718372180565,1.43344514,3511.3,3511.1,4.52207]
["bitfinex","ETHUSD",1718372181007,8.25906,3512.2,3511.4,2.84785]
["bitfinex","ETHUSD",1718372181220,8.25906,3512.2,3511.3,2.8479]
["bitfinex","ETHUSD",1718372181221,1.43344514,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718372181382,1.43344514,3512.1,3511.3,2.8479]
["bitfinex","ETHUSD",1718372181584,0.96924651,3512.0,3511.3,2.8479]
["bitfinex","ETHUSD",1718372181778,1.43344514,3511.9,3511.3,2.8479]
["bitfinex","ETHUSD",1718372183201,1.43344514,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718372183405,1.43344514,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718372183702,1.43344514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372183899,1.43344514,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718372184103,5.26603,3512.8,3511.5,1.709]
["bitfinex","ETHUSD",1718372184331,4.43344514,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718372184613,1.43344514,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718372184817,1.43344514,3512.7,3511.9,3.383]
["bitfinex","ETHUSD",1718372185043,1.43344514,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1718372185182,1.43344514,3512.7,3511.6,7.27]
["bitfinex","ETHUSD",1718372185183,1.43344514,3512.7,3511.7,2.84755]
["bitfinex","ETHUSD",1718372185384,4.28027514,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718372186608,2.84689,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1718372186818,1.43344514,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718372187034,1.43344514,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718372188790,1.43344514,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718372189497,3.02736251,3513.5,3512.2,1.709]
["bitfinex","ETHUSD",1718372189701,1.43344514,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1718372190097,1.43344514,3513.4,3512.4,4.52104]
["bitfinex","ETHUSD",1718372190098,1.43344514,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1718372190314,1.43344514,3513.4,3512.5,1.709]
["bitfinex","ETHUSD",1718372190498,1.43344514,3513.4,3512.8,2.84669]
["bitfinex","ETHUSD",1718372190700,1.43344514,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1718372190701,4.27968514,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1718372190925,3.50582851,3513.3,3512.5,2.84689]
["bitfinex","ETHUSD",1718372191145,1.43344514,3513.2,3512.5,2.84689]
["bitfinex","ETHUSD",1718372191892,1.43344514,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1718372193345,1.43344514,3513.2,3512.4,4.52104]
["bitfinex","ETHUSD",1718372193494,1.43344514,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718372193828,1.43344514,3513.2,3512.8,2.84673]
["bitfinex","ETHUSD",1718372195089,1.43344514,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1718372195498,2.3596,3514.0,3513.2,2.84638]
["bitfinex","ETHUSD",1718372195719,1.43344514,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1718372196806,1.43344514,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718372198391,1.43344514,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718372198392,1.43344514,3513.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718372199033,1.43344514,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1718372200374,1.43344514,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718372200582,1.57678965,3513.9,3512.9,10.11658]
["bitfinex","ETHUSD",1718372200782,2.84615,3513.6,3512.9,7.27]
["bitfinex","ETHUSD",1718372201083,1.43344514,3513.5,3512.9,10.11662]
["bitfinex","ETHUSD",1718372201485,2.84624,3513.4,3512.9,7.27]
["bitfinex","ETHUSD",1718372201785,2.3134,3513.7,3512.9,7.27]
["bitfinex","ETHUSD",1718372201786,1.43344514,3513.3,3512.9,7.27]
["bitfinex","ETHUSD",1718372201975,1.43344514,3513.3,3512.9,10.11664]
["bitfinex","ETHUSD",1718372202282,1.43344514,3513.3,3512.9,7.27]
["bitfinex","ETHUSD",1718372203253,2.14602165,3513.3,3512.9,7.27]
["bitfinex","ETHUSD",1718372203503,1.43344514,3513.3,3512.9,7.27]
["bitfinex","ETHUSD",1718372203699,2.84656,3513.1,3512.9,7.27]
["bitfinex","ETHUSD",1718372203991,2.3134,3513.7,3511.9,10.11743]
["bitfinex","ETHUSD",1718372203992,1.43344514,3513.0,3511.9,10.11743]
["bitfinex","ETHUSD",1718372204162,1.43344514,3513.0,3511.4,14.5061]
["bitfinex","ETHUSD",1718372204163,2.8469,3512.6,3511.8,2.84754]
["bitfinex","ETHUSD",1718372204487,1.43344514,3512.5,3511.8,2.84754]
["bitfinex","ETHUSD",1718372204853,1.43344514,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718372205316,1.43344514,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718372206077,1.43344514,3512.5,3511.9,1.674]
["bitfinex","ETHUSD",1718372206286,1.43344514,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1718372206968,2.84636,3513.3,3512.4,2.847]
["bitfinex","ETHUSD",1718372207170,1.43344514,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718372207401,2.8465,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718372207612,1.43344514,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718372207761,1.43344514,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1718372208163,1.43344514,3513.0,3512.3,1.674]
["bitfinex","ETHUSD",1718372208367,1.43344514,3513.0,3512.7,1.674]
["bitfinex","ETHUSD",1718372208567,1.43344514,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1718372208767,1.43344514,3513.0,3512.7,1.674]
["bitfinex","ETHUSD",1718372209432,1.43344514,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1718372209713,1.43344514,3513.0,3512.2,4.52114]
["bitfinex","ETHUSD",1718372209908,4.28002514,3513.0,3512.3,2.84709]
["bitfinex","ETHUSD",1718372210203,4.70802765,3513.0,3512.3,2.84709]
["bitfinex","ETHUSD",1718372210904,2.84596,3513.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718372211109,1.43344514,3513.7,3512.6,4.52087]
["bitfinex","ETHUSD",1718372211267,2.84616,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718372211467,1.43344514,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1718372211668,1.43344514,3513.4,3513.0,2.84654]
["bitfinex","ETHUSD",1718372211869,1.43344514,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718372212069,1.43344514,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1718372212611,1.43344514,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718372213006,1.43344514,3513.4,3512.9,5.69328]
["bitfinex","ETHUSD",1718372213212,1.43344514,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718372213505,2.53824451,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718372213705,1.43344514,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718372213904,2.53824451,3513.9,3513.1,1.674]
["bitfinex","ETHUSD",1718372213905,1.43344514,3513.9,3513.4,2.84617]
["bitfinex","ETHUSD",1718372214355,1.43344514,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718372215522,1.43344514,3513.9,3513.3,2.84627]
["bitfinex","ETHUSD",1718372215718,1.43344514,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1718372215719,1.43344514,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1718372216651,4.27936514,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1718372217154,2.84656,3513.1,3512.9,7.27]
["bitfinex","ETHUSD",1718372217360,1.43344514,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718372217727,1.43344514,3513.0,3512.2,1.674]
["bitfinex","ETHUSD",1718372217728,1.43344514,3513.0,3512.4,2.84703]
["bitfinex","ETHUSD",1718372218378,5.16296,3513.5,3512.6,1.674]
["bitfinex","ETHUSD",1718372218528,2.84632,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1718372218729,1.43344514,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718372219231,1.43344514,3513.2,3512.6,2.84685]
["bitfinex","ETHUSD",1718372219431,1.43344514,3513.2,3512.7,2.84681]
["bitfinex","ETHUSD",1718372220027,4.27985514,3513.2,3512.5,4.52089]
["bitfinex","ETHUSD",1718372220470,4.27985514,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1718372220666,4.27985514,3513.2,3512.5,1.674]
["bitfinex","ETHUSD",1718372220667,5.22421565,3513.2,3512.5,1.674]
["bitfinex","ETHUSD",1718372220877,5.22421565,3513.2,3512.2,2.84715]
["bitfinex","ETHUSD",1718372221177,2.84656,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1718372221359,1.43344514,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1718372221547,4.28001514,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1718372221734,5.08709371,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1718372222134,2.24052371,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1718372222338,1.43344514,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1718372222788,4.28005514,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1718372223081,4.28005514,3513.0,3512.0,4.52131]
["bitfinex","ETHUSD",1718372223082,2.84691,3512.6,3512.0,1.674]
["bitfinex","ETHUSD",1718372223279,4.28044514,3512.5,3512.0,1.674]
["bitfinex","ETHUSD",1718372224136,1.43344514,3512.5,3512.0,1.674]
["bitfinex","ETHUSD",1718372224331,1.43344514,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718372224544,2.84628,3513.4,3512.4,1.674]
["bitfinex","ETHUSD",1718372224832,2.84628,3513.4,3512.7,2.8468]
["bitfinex","ETHUSD",1718372224833,1.43344514,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1718372225357,4.27976514,3513.3,3512.6,4.52088]
["bitfinex","ETHUSD",1718372225768,4.99235765,3513.3,3512.1,2.84725]
["bitfinex","ETHUSD",1718372225990,2.84664,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718372226145,1.43344514,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718372226345,2.84681,3512.7,3512.0,11.79137]
["bitfinex","ETHUSD",1718372226540,1.43344514,3512.6,3512.0,7.27]
["bitfinex","ETHUSD",1718372226770,1.43344514,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1718372226771,1.43344514,3512.6,3511.9,2.84738]
["bitfinex","ETHUSD",1718372226972,4.28033514,3512.6,3511.7,1.674]
["bitfinex","ETHUSD",1718372227177,2.84721,3512.3,3511.7,1.674]
["bitfinex","ETHUSD",1718372227452,1.43344514,3512.2,3511.7,1.674]
["bitfinex","ETHUSD",1718372228344,2.84735,3512.1,3511.7,1.674]
["bitfinex","ETHUSD",1718372228544,2.84753,3511.9,3511.1,1.674]
["bitfinex","ETHUSD",1718372228825,1.43344514,3511.8,3511.1,1.674]
["bitfinex","ETHUSD",1718372229113,1.43344514,3511.8,3511.2,2.84795]
["bitfinex","ETHUSD",1718372229969,1.43344514,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1718372230160,1.43344514,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1718372230363,4.28098514,3511.8,3511.1,2.84807]
["bitfinex","ETHUSD",1718372230900,1.43344514,3511.8,3511.2,2.84802]
["bitfinex","ETHUSD",1718372231048,1.43344514,3511.8,3510.8,7.27]
["bitfinex","ETHUSD",1718372231049,4.49197222,3513.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718372231252,4.43344514,3512.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718372231493,2.84697,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718372231650,1.43344514,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1718372232159,2.14616965,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1718372232483,1.43344514,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1718372232787,2.84737,3512.1,3511.4,2.243]
["bitfinex","ETHUSD",1718372233120,1.43344514,3512.0,3511.4,5.09085]
["bitfinex","ETHUSD",1718372233281,1.43344514,3512.0,3511.5,2.8477]
["bitfinex","ETHUSD",1718372233611,1.43344514,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718372233831,2.84689,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1718372234113,1.43344514,3512.5,3512.1,2.84725]
["bitfinex","ETHUSD",1718372234329,1.43344514,3512.5,3511.8,2.84754]
["bitfinex","ETHUSD",1718372234524,2.4123,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718372234677,1.43344514,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718372234881,1.43344514,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1718372235104,2.4943,3513.6,3512.7,2.84674]
["bitfinex","ETHUSD",1718372235319,1.43344514,3513.5,3512.7,2.84674]
["bitfinex","ETHUSD",1718372235630,4.27960514,3513.5,3512.7,2.84674]
["bitfinex","ETHUSD",1718372235927,4.27960514,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1718372236425,2.84627,3513.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718372236718,2.84627,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1718372236719,1.43344514,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1718372237015,4.27976514,3513.3,3512.6,2.84689]
["bitfinex","ETHUSD",1718372237694,2.84648,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1718372237906,4.27994514,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718372238097,1.43344514,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1718372238293,4.27993514,3513.1,3512.4,2.84705]
["bitfinex","ETHUSD",1718372240348,4.27993514,3513.1,3512.0,1.709]
["bitfinex","ETHUSD",1718372240349,2.84661,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718372240485,1.43344514,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718372241645,2.84683,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1718372241808,4.28036514,3512.6,3511.9,7.27]
["bitfinex","ETHUSD",1718372242158,2.84722,3512.2,3511.9,7.27]
["bitfinex","ETHUSD",1718372242431,1.43344514,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1718372242636,1.43344514,3512.1,3511.2,7.27]
["bitfinex","ETHUSD",1718372242937,2.84738,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1718372243096,1.43344514,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1718372243737,1.43245519,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718372243959,1.43245519,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1718372248332,1.43245519,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1718372250423,1.43245519,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1718372251832,1.43245519,3511.9,3511.4,2.90480123]
["bitfinex","ETHUSD",1718372252030,2.84709,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718372252031,2.84705,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718372252367,2.84698,3512.5,3511.6,1.683]
["bitfinex","ETHUSD",1718372252368,1.43344514,3512.3,3511.6,1.683]
["bitfinex","ETHUSD",1718372252514,1.43344514,3512.3,3511.2,11.80102]
["bitfinex","ETHUSD",1718372252714,1.43344514,3512.3,3511.2,11.80095]
["bitfinex","ETHUSD",1718372252715,2.84739,3512.0,3511.2,11.80095]
["bitfinex","ETHUSD",1718372252961,1.43344514,3511.9,3511.2,11.80095]
["bitfinex","ETHUSD",1718372253253,1.43344514,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1718372254931,1.43344514,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718372255857,1.43344514,3511.9,3511.5,2.84771]
["bitfinex","ETHUSD",1718372256351,2.84704,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1718372256557,4.28049514,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1718372257054,4.28049514,3512.4,3511.8,2.84754]
["bitfinex","ETHUSD",1718372257383,1.43344514,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718372257919,1.43344514,3512.4,3512.0,2.84735]
["bitfinex","ETHUSD",1718372258316,1.43344514,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1718372259504,1.43344514,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718372260106,2.4038,3512.7,3512.3,2.84708]
["bitfinex","ETHUSD",1718372260281,1.43344514,3512.6,3512.0,2.84729]
["bitfinex","ETHUSD",1718372260476,1.43344514,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718372260714,1.43344514,3512.6,3512.3,2.84713]
["bitfinex","ETHUSD",1718372261283,5.18691,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718372261482,1.43344514,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1718372261670,1.43344514,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718372262006,1.43344514,3513.1,3512.6,2.84686]
["bitfinex","ETHUSD",1718372263995,1.43344514,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718372264200,4.27994514,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1718372264405,4.27994514,3513.1,3512.4,1.683]
["bitfinex","ETHUSD",1718372264622,5.22662265,3513.1,3512.4,4.53001]
["bitfinex","ETHUSD",1718372266119,2.84661,3513.0,3512.4,1.683]
["bitfinex","ETHUSD",1718372266320,1.43344514,3512.9,3512.2,2.84714]
["bitfinex","ETHUSD",1718372266487,1.43344514,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1718372267330,2.84673,3512.8,3512.0,2.8473]
["bitfinex","ETHUSD",1718372267517,4.28026514,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718372268591,4.28026514,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1718372268792,2.84704,3512.5,3511.7,10.11761]
["bitfinex","ETHUSD",1718372268994,2.3117,3512.3,3511.7,10.11761]
["bitfinex","ETHUSD",1718372269247,3.74514514,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718372269895,3.74514514,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718372269896,3.74514514,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718372270107,3.74514514,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718372272698,3.74514514,3512.3,3511.8,2.84751]
["bitfinex","ETHUSD",1718372272997,3.74514514,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718372273230,1.43344514,3512.3,3511.9,2.84744]
["bitfinex","ETHUSD",1718372273437,2.4319,3512.8,3512.0,2.90431452]
["bitfinex","ETHUSD",1718372273649,2.3923,3513.3,3512.2,1.683]
["bitfinex","ETHUSD",1718372273806,1.43344514,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1718372275139,1.43344514,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718372275842,2.3382,3513.7,3513.0,4.52952]
["bitfinex","ETHUSD",1718372275999,1.43344514,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718372276711,1.43344514,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718372277466,2.84568,3514.1,3513.4,2.84621]
["bitfinex","ETHUSD",1718372277614,2.24438514,3514.0,3513.4,2.84621]
["bitfinex","ETHUSD",1718372278452,1.43344514,3514.0,3513.5,2.90308114]
["bitfinex","ETHUSD",1718372278652,17.93521702,3515.3,3513.9,1.683]
["bitfinex","ETHUSD",1718372278653,2.84521,3514.7,3513.9,1.683]
["bitfinex","ETHUSD",1718372278811,2.84521,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1718372278812,1.43344514,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718372279016,2.37787465,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718372280221,2.37787465,3514.6,3513.9,4.52878]
["bitfinex","ETHUSD",1718372280222,1.43344514,3514.6,3513.9,4.52878]
["bitfinex","ETHUSD",1718372280552,2.84478,3515.3,3514.3,1.683]
["bitfinex","ETHUSD",1718372280715,1.43344514,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1718372281059,4.27824514,3515.2,3514.3,4.52843]
["bitfinex","ETHUSD",1718372281267,4.27824514,3515.2,3514.4,2.84538]
["bitfinex","ETHUSD",1718372281562,0.94141851,3515.1,3514.3,1.683]
["bitfinex","ETHUSD",1718372281719,0.94141851,3515.1,3514.0,2.4664]
["bitfinex","ETHUSD",1718372281720,2.84517,3514.8,3514.0,2.84568]
["bitfinex","ETHUSD",1718372281916,1.43344514,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1718372282138,0.94141851,3515.1,3514.3,4.52843]
["bitfinex","ETHUSD",1718372282346,1.43344514,3515.0,3514.5,2.84527]
["bitfinex","ETHUSD",1718372282578,2.84513,3514.8,3514.3,1.683]
["bitfinex","ETHUSD",1718372282783,1.43344514,3514.7,3514.3,1.683]
["bitfinex","ETHUSD",1718372283983,0.52196736,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1718372284137,1.43344514,3514.9,3514.3,1.683]
["bitfinex","ETHUSD",1718372285641,1.43344514,3514.9,3513.5,5.2605]
["bitfinex","ETHUSD",1718372285642,2.84527,3514.6,3513.7,2.84593]
["bitfinex","ETHUSD",1718372285845,2.84559,3514.2,3513.5,5.84616]
["bitfinex","ETHUSD",1718372286089,1.71800414,3514.1,3513.3,1.683]
["bitfinex","ETHUSD",1718372286383,2.84576,3514.0,3513.3,1.683]
["bitfinex","ETHUSD",1718372286541,4.27920514,3514.0,3513.3,4.683]
["bitfinex","ETHUSD",1718372286746,2.84592,3513.8,3513.3,1.683]
["bitfinex","ETHUSD",1718372286983,2.84592,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1718372286984,4.27944514,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1718372287242,4.27944514,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718372287243,1.43344514,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718372287870,2.8456,3514.2,3513.2,0.05692049]
["bitfinex","ETHUSD",1718372288081,2.84502,3515.0,3513.7,2.846]
["bitfinex","ETHUSD",1718372288253,1.43344514,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1718372288762,1.43344514,3514.5,3514.0,0.05691072]
["bitfinex","ETHUSD",1718372288980,5.10152,3515.0,3514.2,2.84557]
["bitfinex","ETHUSD",1718372288981,2.84503,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1718372289296,1.43344514,3514.9,3514.3,0.05690523]
["bitfinex","ETHUSD",1718372290242,1.43344514,3514.9,3514.2,1.683]
["bitfinex","ETHUSD",1718372290535,1.43344514,3514.9,3514.4,0.05690167]
["bitfinex","ETHUSD",1718372291135,2.2652,3515.9,3514.6,4.52819]
["bitfinex","ETHUSD",1718372291356,2.84449,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1718372291549,1.43344514,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718372292030,4.27800514,3515.5,3514.9,0.05689411]
["bitfinex","ETHUSD",1718372292220,4.27800514,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718372293034,1.43344514,3515.5,3514.9,2.90190411]
["bitfinex","ETHUSD",1718372293330,4.27798514,3515.5,3514.7,2.84512]
["bitfinex","ETHUSD",1718372294446,4.27798514,3515.5,3514.8,0.0568941]
["bitfinex","ETHUSD",1718372294657,2.84465,3515.4,3514.7,2.84512]
["bitfinex","ETHUSD",1718372294806,2.84465,3515.4,3514.6,1.683]
["bitfinex","ETHUSD",1718372294807,2.84471,3515.3,3514.6,1.683]
["bitfinex","ETHUSD",1718372295148,1.43344514,3515.2,3514.6,1.683]
["bitfinex","ETHUSD",1718372295303,1.43344514,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718372295304,4.27824514,3515.2,3514.4,2.8454]
["bitfinex","ETHUSD",1718372295503,2.84488,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718372295712,2.84495,3515.0,3514.3,1.683]
["bitfinex","ETHUSD",1718372295960,2.84495,3515.0,3514.3,4.52848]
["bitfinex","ETHUSD",1718372296631,1.43344514,3515.1,3514.3,1.683]
["bitfinex","ETHUSD",1718372296859,4.27842514,3515.0,3514.3,1.683]
["bitfinex","ETHUSD",1718372297225,2.84512,3514.8,3514.3,1.683]
["bitfinex","ETHUSD",1718372297461,2.84503,3514.9,3514.3,1.683]
["bitfinex","ETHUSD",1718372297759,2.84513,3514.8,3514.3,1.683]
["bitfinex","ETHUSD",1718372298157,2.8452,3514.7,3514.3,1.683]
["bitfinex","ETHUSD",1718372298322,1.43344514,3514.6,3514.1,7.27]
["bitfinex","ETHUSD",1718372298857,4.27872514,3514.6,3514.1,7.27]
["bitfinex","ETHUSD",1718372299459,4.27872514,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1718372300525,4.27872514,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718372301546,1.43344514,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718372301748,1.43344514,3514.6,3514.1,2.84565]
["bitfinex","ETHUSD",1718372303152,2.84497,3515.0,3514.2,0.05690762]
["bitfinex","ETHUSD",1718372303324,1.43344514,3514.9,3514.3,2.90240467]
["bitfinex","ETHUSD",1718372303751,1.43344514,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718372304867,1.43344514,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1718372305672,1.43344514,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718372306077,1.43344514,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718372306227,1.43344514,3514.9,3514.1,2.8456]
["bitfinex","ETHUSD",1718372306228,2.84519,3514.7,3513.6,11.82606]
["bitfinex","ETHUSD",1718372306433,2.84519,3514.7,3513.7,2.84592]
["bitfinex","ETHUSD",1718372306434,2.84536,3514.5,3513.7,2.84592]
["bitfinex","ETHUSD",1718372306633,4.27880514,3514.5,3513.8,2.84589]
["bitfinex","ETHUSD",1718372306830,1.43344514,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718372308074,1.43344514,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718372308233,2.84495,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1718372308437,1.43344514,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1718372309541,4.27848514,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1718372309937,2.84546,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718372310471,2.84527,3514.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718372310780,1.43344514,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718372312976,1.43344514,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372315704,1.43344514,3514.5,3513.6,6.23905]
["bitfinex","ETHUSD",1718372315705,1.43344514,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718372316003,4.27887514,3514.5,3513.8,2.84592]
["bitfinex","ETHUSD",1718372316482,1.43344514,3514.5,3513.9,2.84582]
["bitfinex","ETHUSD",1718372317783,2.84554,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1718372318583,2.84554,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718372318971,2.84554,3514.3,3513.4,4.55621]
["bitfinex","ETHUSD",1718372318972,4.27904514,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718372321659,4.27904514,3514.2,3513.4,5.69237]
["bitfinex","ETHUSD",1718372322003,4.27904514,3514.2,3513.4,2.84616]
["bitfinex","ETHUSD",1718372322867,4.27904514,3514.2,3513.5,2.84608]
["bitfinex","ETHUSD",1718372323771,1.43344514,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1718372323970,1.43344514,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718372325896,2.2966,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718372326069,1.43344514,3514.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718372326803,2.3861,3514.8,3514.2,2.84557]
["bitfinex","ETHUSD",1718372327006,1.43344514,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1718372328409,1.43344514,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718372328576,0.4921078,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718372328778,1.43344514,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718372331102,2.4915,3515.2,3514.5,0.05690302]
["bitfinex","ETHUSD",1718372331302,0.49207702,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1718372331517,2.84431,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718372331518,1.92552216,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718372331717,1.92552216,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718372331718,1.43344514,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1718372332484,2.3327,3516.1,3515.5,2.84451]
["bitfinex","ETHUSD",1718372332800,1.43344514,3516.0,3515.5,2.84451]
["bitfinex","ETHUSD",1718372333005,1.43344514,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1718372334018,5.2363,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718372334320,2.24144814,3516.4,3515.6,2.84446]
["bitfinex","ETHUSD",1718372334503,2.24144814,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718372334861,2.24144814,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1718372335193,1.43344514,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1718372336118,1.43344514,3516.4,3515.6,2.84438]
["bitfinex","ETHUSD",1718372336317,1.43344514,3516.4,3515.7,0.0568815]
["bitfinex","ETHUSD",1718372336615,1.43344514,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1718372337317,1.43344514,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1718372339307,1.86115565,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1718372339807,1.86115565,3516.4,3515.7,4.52735]
["bitfinex","ETHUSD",1718372340422,1.86115565,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718372340739,1.86115565,3516.4,3515.9,2.90108784]
["bitfinex","ETHUSD",1718372340919,1.43344514,3516.4,3515.9,2.90108784]
["bitfinex","ETHUSD",1718372342225,1.43344514,3516.4,3515.9,0.05687784]
["bitfinex","ETHUSD",1718372342536,1.43344514,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1718372343041,1.43344514,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718372343447,1.43344514,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718372343652,2.84408,3516.1,3515.5,2.84452]
["bitfinex","ETHUSD",1718372343847,5.19968,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1718372344173,6.63312514,3516.2,3515.5,2.84447]
["bitfinex","ETHUSD",1718372345545,1.43344514,3516.1,3515.3,7.27]
["bitfinex","ETHUSD",1718372345743,2.8444,3515.7,3515.3,7.27]
["bitfinex","ETHUSD",1718372346332,2.8444,3515.7,3514.9,8.18245]
["bitfinex","ETHUSD",1718372346553,2.8444,3515.7,3515.0,2.8449]
["bitfinex","ETHUSD",1718372346763,1.43344514,3515.6,3514.9,5.84502]
["bitfinex","ETHUSD",1718372347069,1.43344514,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718372347239,4.27792514,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718372347649,5.27457765,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718372347847,1.43344514,3515.6,3515.0,2.84492]
["bitfinex","ETHUSD",1718372348152,3.27152051,3516.4,3515.3,1.71]
["bitfinex","ETHUSD",1718372348352,2.84377,3516.5,3515.8,2.84427]
["bitfinex","ETHUSD",1718372348549,1.43344514,3516.4,3515.8,2.84427]
["bitfinex","ETHUSD",1718372349141,4.27726514,3516.4,3515.8,2.84427]
["bitfinex","ETHUSD",1718372350052,5.50930565,3516.4,3515.8,2.84427]
["bitfinex","ETHUSD",1718372350888,1.43344514,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718372351094,2.3559,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1718372351392,1.43344514,3516.5,3516.0,2.90098908]
["bitfinex","ETHUSD",1718372351989,2.84344,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718372352192,2.3146,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1718372352193,5.07706614,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1718372352889,5.07706614,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718372353192,2.84311,3517.3,3516.1,2.90092359]
["bitfinex","ETHUSD",1718372353193,2.84326,3517.1,3516.3,2.84381]
["bitfinex","ETHUSD",1718372353395,1.43344514,3517.0,3516.3,2.84381]
["bitfinex","ETHUSD",1718372354254,1.43344514,3517.0,3516.4,2.90066892]
["bitfinex","ETHUSD",1718372354654,4.27677514,3517.0,3516.1,5.09455]
["bitfinex","ETHUSD",1718372354967,2.84342,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1718372356701,2.84342,3516.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718372357619,2.84309,3517.3,3516.6,2.84357]
["bitfinex","ETHUSD",1718372357817,2.84245,3518.1,3516.4,2.84381]
["bitfinex","ETHUSD",1718372357818,2.414,3518.4,3516.7,1.73986458]
["bitfinex","ETHUSD",1718372357988,2.84282,3517.7,3517.0,2.84331]
["bitfinex","ETHUSD",1718372358187,1.43344514,3517.6,3517.1,0.0568588]
["bitfinex","ETHUSD",1718372359419,4.27629514,3517.6,3517.1,0.0568588]
["bitfinex","ETHUSD",1718372359622,2.84309,3517.3,3516.7,8.953]
["bitfinex","ETHUSD",1718372359788,3.55503551,3517.3,3516.7,8.953]
["bitfinex","ETHUSD",1718372360390,3.55503551,3517.3,3516.7,11.79657]
["bitfinex","ETHUSD",1718372360588,1.43344514,3517.6,3516.7,11.79657]
["bitfinex","ETHUSD",1718372360793,1.43344514,3517.6,3516.8,0.05686115]
["bitfinex","ETHUSD",1718372360988,1.43344514,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1718372361212,2.843,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1718372362431,2.07254224,3519.4,3516.9,1.683]
["bitfinex","ETHUSD",1718372362632,5.30988,3518.0,3517.0,2.84325]
["bitfinex","ETHUSD",1718372362844,1.43344514,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1718372363023,2.8427,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1718372363360,1.43344514,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1718372363516,1.43344514,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1718372363840,2.84286,3517.6,3516.9,5.6868]
["bitfinex","ETHUSD",1718372364008,4.27620514,3517.7,3517.0,2.84333]
["bitfinex","ETHUSD",1718372364419,2.8422,3518.4,3517.3,1.71]
["bitfinex","ETHUSD",1718372364632,5.33778,3518.2,3517.3,1.71]
["bitfinex","ETHUSD",1718372364796,5.33778,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1718372365027,5.33778,3518.2,3516.9,2.8434]
["bitfinex","ETHUSD",1718372365028,1.43344514,3518.1,3516.9,2.8434]
["bitfinex","ETHUSD",1718372365231,2.8426,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718372365577,1.43344514,3517.8,3517.2,2.84316]
["bitfinex","ETHUSD",1718372365895,2.84276,3517.7,3517.1,1.683]
["bitfinex","ETHUSD",1718372366371,2.84285,3517.6,3517.1,1.683]
["bitfinex","ETHUSD",1718372366742,2.84309,3517.3,3516.7,7.27]
["bitfinex","ETHUSD",1718372366954,1.43344514,3517.2,3516.3,2.2619]
["bitfinex","ETHUSD",1718372367269,1.43344514,3517.2,3516.2,8.953]
["bitfinex","ETHUSD",1718372367636,2.84325,3517.1,3516.2,7.27]
["bitfinex","ETHUSD",1718372367971,2.84374,3516.5,3516.2,7.27]
["bitfinex","ETHUSD",1718372368331,2.84386,3516.4,3516.2,7.27]
["bitfinex","ETHUSD",1718372368531,2.84386,3516.4,3515.8,1.683]
["bitfinex","ETHUSD",1718372368832,5.6873,3516.7,3515.8,1.683]
["bitfinex","ETHUSD",1718372368833,2.84373,3516.5,3515.8,1.683]
["bitfinex","ETHUSD",1718372369343,2.84366,3516.6,3515.8,4.52727]
["bitfinex","ETHUSD",1718372369671,4.27710514,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718372370068,2.84373,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718372371555,1.43344514,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718372371756,3.50316351,3517.2,3515.9,4.55421]
["bitfinex","ETHUSD",1718372371974,2.84334,3517.0,3516.0,2.84406]
["bitfinex","ETHUSD",1718372372170,4.27685514,3516.9,3516.1,2.84398]
["bitfinex","ETHUSD",1718372372357,4.27685514,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718372372776,1.43344514,3516.9,3516.2,2.84397]
["bitfinex","ETHUSD",1718372372976,5.16635,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1718372372977,5.16632,3517.4,3516.4,2.84374]
["bitfinex","ETHUSD",1718372373178,4.27653514,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1718372373900,4.27653514,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372374227,1.43344514,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372374719,2.8428,3517.7,3516.5,1.71]
["bitfinex","ETHUSD",1718372375003,1.43344514,3517.6,3516.6,1.683]
["bitfinex","ETHUSD",1718372375370,2.84302,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718372375574,2.84302,3517.4,3516.6,4.52665]
["bitfinex","ETHUSD",1718372375903,2.84302,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718372377006,2.84302,3517.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718372377205,2.84302,3517.4,3516.6,1.683]
["bitfinex","ETHUSD",1718372377501,2.84309,3517.3,3516.6,4.52665]
["bitfinex","ETHUSD",1718372377669,2.84295,3517.5,3516.6,4.52665]
["bitfinex","ETHUSD",1718372377865,2.84306,3517.4,3516.6,4.52658]
["bitfinex","ETHUSD",1718372378272,2.8431,3517.3,3516.6,1.683]
["bitfinex","ETHUSD",1718372378508,2.8431,3517.3,3516.6,4.52665]
["bitfinex","ETHUSD",1718372380108,2.84317,3517.2,3516.6,4.52665]
["bitfinex","ETHUSD",1718372380821,2.84309,3517.3,3516.6,4.52665]
["bitfinex","ETHUSD",1718372381144,2.84309,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372382407,2.84301,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718372383002,5.68609,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718372383203,2.84301,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718372383443,2.84311,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372384301,4.27637514,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1718372384503,2.84301,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1718372385434,2.84309,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372386310,2.8432,3517.2,3516.6,4.52663]
["bitfinex","ETHUSD",1718372386508,2.84309,3517.3,3516.6,1.683]
["bitfinex","ETHUSD",1718372386708,2.84355,3516.8,3516.2,10.11396]
["bitfinex","ETHUSD",1718372386908,2.84366,3516.6,3516.2,7.27]
["bitfinex","ETHUSD",1718372387104,2.84379,3516.5,3516.2,7.27]
["bitfinex","ETHUSD",1718372387329,2.84379,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718372387809,2.84367,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718372388619,2.84373,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1718372389320,2.8439,3516.3,3515.8,5.643]
["bitfinex","ETHUSD",1718372389651,2.84357,3516.7,3515.7,25.29436]
["bitfinex","ETHUSD",1718372389652,2.84398,3516.2,3515.7,19.45]
["bitfinex","ETHUSD",1718372390154,2.84381,3516.4,3515.4,6.82702]
["bitfinex","ETHUSD",1718372390359,2.84437,3515.8,3515.2,8.953]
["bitfinex","ETHUSD",1718372390646,2.84437,3515.8,3515.2,10.663]
["bitfinex","ETHUSD",1718372390952,2.84447,3515.6,3515.0,2.2994]
["bitfinex","ETHUSD",1718372391150,5.16466,3516.1,3515.0,6.82733]
["bitfinex","ETHUSD",1718372391151,2.84422,3515.9,3515.0,6.82733]
["bitfinex","ETHUSD",1718372391371,4.27766514,3515.9,3515.0,6.82733]
["bitfinex","ETHUSD",1718372392031,2.84438,3515.7,3515.0,6.82733]
["bitfinex","ETHUSD",1718372392214,2.84447,3515.6,3515.0,4.52793]
["bitfinex","ETHUSD",1718372392549,2.84455,3515.5,3515.0,1.683]
["bitfinex","ETHUSD",1718372393651,4.27807514,3515.4,3514.7,10.11518]
["bitfinex","ETHUSD",1718372393958,4.27807514,3515.4,3514.7,11.79818]
["bitfinex","ETHUSD",1718372394257,4.27807514,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1718372394552,4.27807514,3515.4,3514.7,11.79818]
["bitfinex","ETHUSD",1718372395985,4.27807514,3515.4,3514.7,4.52818]
["bitfinex","ETHUSD",1718372396392,2.84446,3515.6,3514.8,2.90199417]
["bitfinex","ETHUSD",1718372396582,2.84455,3515.5,3514.8,2.90199417]
["bitfinex","ETHUSD",1718372396896,2.84455,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718372397800,4.27792514,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1718372401684,4.27792514,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718372402262,2.84418,3516.0,3515.2,2.90160229]
["bitfinex","ETHUSD",1718372402573,1.43344514,3515.9,3515.3,0.05688708]
["bitfinex","ETHUSD",1718372402780,2.3312,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1718372402966,2.8435,3516.8,3516.0,2.84412]
["bitfinex","ETHUSD",1718372403165,1.43344514,3516.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718372403369,1.43344514,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1718372406735,4.27647514,3517.4,3516.8,2.84346]
["bitfinex","ETHUSD",1718372406872,4.27647514,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1718372407075,3.37187631,3517.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718372407507,3.37187631,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1718372408370,2.84318,3517.2,3516.3,4.0313]
["bitfinex","ETHUSD",1718372408599,2.84344,3516.9,3516.0,7.27]
["bitfinex","ETHUSD",1718372408786,2.84344,3516.9,3515.8,2.4376]
["bitfinex","ETHUSD",1718372408787,2.84358,3516.7,3515.8,4.52729]
["bitfinex","ETHUSD",1718372408992,2.84358,3516.7,3515.9,3.05687281]
["bitfinex","ETHUSD",1718372410012,2.84359,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1718372410442,2.00211514,3516.8,3516.2,0.05687285]
["bitfinex","ETHUSD",1718372410731,2.84333,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718372410897,1.43344514,3516.9,3516.4,2.84379]
["bitfinex","ETHUSD",1718372411463,4.27690514,3516.9,3516.2,4.52697]
["bitfinex","ETHUSD",1718372414504,2.84351,3516.8,3516.2,4.52697]
["bitfinex","ETHUSD",1718372414702,2.84341,3516.9,3516.2,4.52697]
["bitfinex","ETHUSD",1718372414903,3.47423476,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718372415601,2.8435,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1718372415826,3.47424476,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718372416042,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718372417749,0.62153763,3517.0,3516.2,5.8308]
["bitfinex","ETHUSD",1718372417923,2.84333,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1718372418236,2.84347,3516.9,3516.2,6.23695]
["bitfinex","ETHUSD",1718372418441,2.84351,3516.8,3516.2,6.23695]
["bitfinex","ETHUSD",1718372419607,2.84367,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1718372420145,4.27703514,3516.7,3516.1,2.84404]
["bitfinex","ETHUSD",1718372420313,2.84333,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1718372420496,2.84333,3517.0,3516.1,1.71]
["bitfinex","ETHUSD",1718372420497,2.84333,3517.0,3516.4,2.84375]
["bitfinex","ETHUSD",1718372420903,2.84327,3517.1,3516.5,2.90058834]
["bitfinex","ETHUSD",1718372421123,4.27671514,3517.1,3516.5,2.90058834]
["bitfinex","ETHUSD",1718372421328,2.84334,3517.0,3516.4,2.84379]
["bitfinex","ETHUSD",1718372422005,2.84334,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1718372422006,2.84351,3516.8,3516.2,2.84395]
["bitfinex","ETHUSD",1718372422357,2.84342,3516.9,3516.3,2.84389]
["bitfinex","ETHUSD",1718372422638,2.84349,3516.8,3516.1,2.84401]
["bitfinex","ETHUSD",1718372422846,2.84343,3516.9,3516.3,2.84387]
["bitfinex","ETHUSD",1718372423547,2.84343,3516.9,3515.8,2.4466]
["bitfinex","ETHUSD",1718372423548,2.84404,3516.2,3515.4,10.11455]
["bitfinex","ETHUSD",1718372423840,2.84406,3516.1,3515.5,1.71]
["bitfinex","ETHUSD",1718372424049,2.84399,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1718372424399,2.84399,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1718372424400,2.84414,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1718372424602,2.84433,3515.8,3515.2,4.52777]
["bitfinex","ETHUSD",1718372425019,2.84433,3515.8,3515.0,3.43880912]
["bitfinex","ETHUSD",1718372425337,2.84447,3515.6,3515.0,3.43880912]
["bitfinex","ETHUSD",1718372426439,2.84461,3515.5,3515.0,0.59386912]
["bitfinex","ETHUSD",1718372426735,1.43344514,3515.6,3515.0,0.59386912]
["bitfinex","ETHUSD",1718372426736,2.84477,3515.3,3515.0,0.59386912]
["bitfinex","ETHUSD",1718372427752,2.84477,3515.3,3514.7,2.84516]
["bitfinex","ETHUSD",1718372428437,2.84462,3515.4,3514.8,2.84511]
["bitfinex","ETHUSD",1718372428614,2.84455,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718372428809,2.84464,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1718372430823,2.84464,3515.4,3514.9,0.05689268]
["bitfinex","ETHUSD",1718372431267,2.84464,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1718372431557,2.84456,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1718372431762,5.84376,3516.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718372431932,2.84402,3516.2,3515.4,4.52762]
["bitfinex","ETHUSD",1718372432280,5.2764,3516.5,3515.5,0.0568844]
["bitfinex","ETHUSD",1718372432281,4.27754514,3516.1,3515.5,0.0568844]
["bitfinex","ETHUSD",1718372432564,2.84422,3515.9,3515.5,0.0568844]
["bitfinex","ETHUSD",1718372433469,2.84422,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1718372433821,2.84415,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1718372434896,2.84431,3515.8,3514.9,2.84496]
["bitfinex","ETHUSD",1718372435182,2.84431,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718372435183,2.84468,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718372435529,2.84447,3515.6,3515.0,2.84487]
["bitfinex","ETHUSD",1718372435856,2.84455,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718372436424,2.84464,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1718372437472,1.43344514,3515.4,3514.5,4.52828]
["bitfinex","ETHUSD",1718372437782,2.84472,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1718372439427,2.84479,3515.2,3514.6,2.84521]
["bitfinex","ETHUSD",1718372439627,2.84498,3515.0,3514.4,4.55541]
["bitfinex","ETHUSD",1718372439859,1.43344514,3514.9,3514.1,7.27]
["bitfinex","ETHUSD",1718372440025,1.43344514,3514.9,3514.0,4.55574]
["bitfinex","ETHUSD",1718372440026,2.84528,3514.6,3514.0,4.55574]
["bitfinex","ETHUSD",1718372440429,2.84536,3514.5,3513.9,4.55582]
["bitfinex","ETHUSD",1718372440780,2.84519,3514.7,3513.9,4.55582]
["bitfinex","ETHUSD",1718372440781,2.84528,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718372445620,2.84528,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718372447886,2.84547,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718372448787,1.43344514,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718372449034,2.84497,3515.0,3514.4,2.84535]
["bitfinex","ETHUSD",1718372449201,4.27848514,3514.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718372449405,2.84518,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1718372449597,4.27862514,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1718372450790,2.84485,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1718372450994,2.84456,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718372451251,2.84471,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718372451453,4.27815514,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1718372451591,1.43344514,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718372451993,2.84456,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1718372452241,1.43344514,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1718372452988,0.85029055,3515.5,3515.0,2.84491]
["bitfinex","ETHUSD",1718372453226,1.43344514,3515.5,3515.0,2.84491]
["bitfinex","ETHUSD",1718372453433,2.8443,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718372453434,2.84432,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1718372453594,1.43344514,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1718372453789,4.27775514,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718372459348,4.27776514,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1718372459713,4.27776514,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718372460364,2.3845,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718372460365,5.22857,3516.1,3515.3,2.84469]
["bitfinex","ETHUSD",1718372460513,5.22857,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1718372460514,1.43344514,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1718372461117,4.27758514,3516.0,3515.5,2.84452]
["bitfinex","ETHUSD",1718372463491,2.3358,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718372463615,1.43344514,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718372465278,2.84367,3516.6,3516.0,2.84412]
["bitfinex","ETHUSD",1718372465422,1.86304732,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1718372465729,2.2873,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1718372465930,1.43344514,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1718372466145,1.43344514,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1718372467458,1.43344514,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718372468522,2.84333,3517.0,3516.4,2.84378]
["bitfinex","ETHUSD",1718372468721,1.43344514,3516.9,3516.4,2.84378]
["bitfinex","ETHUSD",1718372469367,4.27685514,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1718372470131,0.83052601,3517.0,3516.4,2.90068308]
["bitfinex","ETHUSD",1718372470331,2.26397115,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718372470571,2.26397115,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718372470731,1.43344514,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718372471653,1.43344514,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718372472574,1.43344514,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718372472768,4.27677514,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718372475231,1.43344514,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1718372475669,2.84303,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1718372475872,1.43344514,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1718372476062,1.43344514,3517.3,3516.9,2.84334]
["bitfinex","ETHUSD",1718372476809,2.4995,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718372476935,4.18289514,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1718372477734,1.68339514,3517.5,3517.1,2.84325]
["bitfinex","ETHUSD",1718372478470,1.68339514,3517.5,3517.0,2.84331]
["bitfinex","ETHUSD",1718372478834,1.68339514,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718372479341,1.43344514,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718372481357,2.4871,3517.8,3517.2,2.84309]
["bitfinex","ETHUSD",1718372481678,1.43344514,3517.8,3517.4,2.84296]
["bitfinex","ETHUSD",1718372483081,2.4173,3518.2,3517.5,2.8429]
["bitfinex","ETHUSD",1718372483240,1.95940714,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718372483584,1.95940714,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1718372483585,2.84253,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718372483745,4.27597514,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1718372484560,1.43344514,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718372484760,1.43344514,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1718372485572,1.43344514,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718372485573,2.84221,3518.4,3517.7,2.84273]
["bitfinex","ETHUSD",1718372485780,2.54513534,3518.3,3517.7,2.84273]
["bitfinex","ETHUSD",1718372485981,2.84236,3518.2,3517.7,2.84273]
["bitfinex","ETHUSD",1718372486181,1.43344514,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1718372487550,1.43344514,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1718372489385,4.27596514,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718372489610,5.09895967,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1718372490690,5.09895967,3518.1,3517.5,2.84291]
["bitfinex","ETHUSD",1718372490691,2.25643967,3518.1,3517.5,2.84291]
["bitfinex","ETHUSD",1718372491051,2.25643967,3518.1,3517.1,2.84323]
["bitfinex","ETHUSD",1718372491052,2.3101,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718372491253,2.3101,3517.9,3517.0,0.699]
["bitfinex","ETHUSD",1718372491254,2.84305,3517.4,3517.0,0.699]
["bitfinex","ETHUSD",1718372491451,2.84293,3517.5,3516.4,10.1138]
["bitfinex","ETHUSD",1718372491452,2.84341,3516.9,3516.4,10.1138]
["bitfinex","ETHUSD",1718372491689,2.84333,3517.0,3516.5,0.699]
["bitfinex","ETHUSD",1718372491986,5.15332,3517.2,3516.7,0.699]
["bitfinex","ETHUSD",1718372491987,2.84327,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718372492150,5.50401065,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718372492353,2.84333,3517.0,3516.7,0.699]
["bitfinex","ETHUSD",1718372492589,2.84341,3516.9,3516.7,0.699]
["bitfinex","ETHUSD",1718372492761,2.84341,3516.9,3516.6,0.699]
["bitfinex","ETHUSD",1718372492962,2.84341,3516.9,3516.4,10.11379]
["bitfinex","ETHUSD",1718372493180,2.84334,3517.0,3516.5,2.84371]
["bitfinex","ETHUSD",1718372494453,2.84341,3516.9,3516.4,10.1138]
["bitfinex","ETHUSD",1718372495150,2.84334,3517.0,3516.4,10.1138]
["bitfinex","ETHUSD",1718372495550,2.84334,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1718372496095,2.84334,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1718372497794,2.84334,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1718372500506,2.84372,3516.6,3515.9,4.1692]
["bitfinex","ETHUSD",1718372500793,2.84388,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1718372501363,2.84388,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1718372501875,2.84388,3516.4,3515.6,4.52245]
["bitfinex","ETHUSD",1718372501876,2.84406,3516.1,3515.6,4.52245]
["bitfinex","ETHUSD",1718372502401,2.84399,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1718372503203,2.84391,3516.3,3515.7,2.84436]
["bitfinex","ETHUSD",1718372504277,2.84399,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1718372508185,2.84392,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718372509409,1.43344514,3516.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718372509600,4.27726514,3516.4,3515.9,2.84418]
["bitfinex","ETHUSD",1718372510178,2.4477,3516.9,3516.0,0.05687981]
["bitfinex","ETHUSD",1718372510377,7.31943271,3517.3,3516.7,2.84353]
["bitfinex","ETHUSD",1718372510378,5.28563271,3517.3,3516.7,2.84353]
["bitfinex","ETHUSD",1718372510611,5.28563271,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1718372510612,4.27662514,3517.2,3516.6,2.84363]
["bitfinex","ETHUSD",1718372510811,2.84327,3517.1,3516.5,2.84373]
["bitfinex","ETHUSD",1718372511475,2.84327,3517.1,3516.6,2.84365]
["bitfinex","ETHUSD",1718372512815,4.27662514,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1718372513422,4.27662514,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718372517112,2.84333,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1718372517276,2.84333,3517.0,3516.6,0.699]
["bitfinex","ETHUSD",1718372517477,2.84333,3517.0,3516.7,0.699]
["bitfinex","ETHUSD",1718372517715,3.79455151,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718372518514,2.84327,3517.1,3516.7,0.699]
["bitfinex","ETHUSD",1718372520289,2.84334,3517.0,3516.7,0.699]
["bitfinex","ETHUSD",1718372520830,2.3931,3517.3,3516.0,7.27]
["bitfinex","ETHUSD",1718372520831,2.84349,3516.8,3516.0,7.27]
["bitfinex","ETHUSD",1718372521001,5.68732,3516.6,3516.5,0.699]
["bitfinex","ETHUSD",1718372521188,2.84373,3516.5,3516.0,7.27]
["bitfinex","ETHUSD",1718372521393,2.8439,3516.3,3515.9,0.699]
["bitfinex","ETHUSD",1718372521601,2.84404,3516.2,3515.9,0.699]
["bitfinex","ETHUSD",1718372522491,2.84404,3516.2,3516.1,0.699]
["bitfinex","ETHUSD",1718372525229,2.84404,3516.2,3515.7,2.84436]
["bitfinex","ETHUSD",1718372526039,2.84407,3516.1,3515.4,1.679]
["bitfinex","ETHUSD",1718372526191,1.43344514,3516.1,3515.2,2.345]
["bitfinex","ETHUSD",1718372526392,2.84373,3516.5,3515.2,2.345]
["bitfinex","ETHUSD",1718372526393,2.84432,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1718372530639,2.84447,3515.6,3515.1,1.679]
["bitfinex","ETHUSD",1718372531065,2.84447,3515.6,3515.1,4.52386]
["bitfinex","ETHUSD",1718372531525,2.84447,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718372532237,2.8444,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718372533215,2.84446,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718372533414,2.84446,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1718372533415,2.84458,3515.5,3514.8,4.52409]
["bitfinex","ETHUSD",1718372533823,2.84471,3515.3,3514.8,4.52409]
["bitfinex","ETHUSD",1718372534563,2.84464,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1718372536762,2.84464,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718372536962,4.27791514,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718372537474,0.04944658,3516.2,3515.3,2.2762]
["bitfinex","ETHUSD",1718372537693,2.2545,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718372538007,2.84392,3516.3,3515.7,2.8443]
["bitfinex","ETHUSD",1718372538124,2.84392,3516.3,3515.8,2.84429]
["bitfinex","ETHUSD",1718372538451,1.43344514,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1718372539128,2.84365,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718372539327,5.09726016,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1718372544455,2.84375,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1718372547361,2.84375,3516.5,3516.2,0.699]
["bitfinex","ETHUSD",1718372547690,2.84375,3516.5,3516.1,0.699]
["bitfinex","ETHUSD",1718372551283,2.84382,3516.4,3516.1,0.699]
["bitfinex","ETHUSD",1718372554191,2.84436,3515.8,3515.5,0.699]
["bitfinex","ETHUSD",1718372554701,2.84424,3515.9,3515.7,0.699]
["bitfinex","ETHUSD",1718372557123,2.8443,3515.8,3515.7,0.699]
["bitfinex","ETHUSD",1718372557329,2.8443,3515.8,3515.5,0.699]
["bitfinex","ETHUSD",1718372557624,2.8443,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1718372557818,2.8443,3515.8,3515.5,0.699]
["bitfinex","ETHUSD",1718372561230,2.84424,3515.9,3515.5,0.699]
["bitfinex","ETHUSD",1718372561430,2.84424,3515.9,3515.7,0.699]
["bitfinex","ETHUSD",1718372564383,2.84424,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718372564534,2.84424,3515.9,3515.6,0.699]
["bitfinex","ETHUSD",1718372565246,2.84434,3515.8,3515.6,0.699]
["bitfinex","ETHUSD",1718372566578,2.84438,3515.7,3515.6,0.699]
["bitfinex","ETHUSD",1718372569590,2.84448,3515.6,3515.4,0.699]
["bitfinex","ETHUSD",1718372569797,2.84438,3515.7,3515.4,0.699]
["bitfinex","ETHUSD",1718372573394,2.84438,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1718372573395,2.84486,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372573597,5.68972,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372575478,8.53458,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372576294,9.96802514,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372576517,11.31919665,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372576702,16.55345665,3515.1,3515.0,7.27]
["bitfinex","ETHUSD",1718372576907,2.84535,3514.6,3514.0,2.3605]
["bitfinex","ETHUSD",1718372577107,2.84565,3514.2,3514.0,2.3605]
["bitfinex","ETHUSD",1718372577325,2.84565,3514.2,3514.1,0.699]
["bitfinex","ETHUSD",1718372578418,2.84565,3514.2,3513.7,10.11598]
["bitfinex","ETHUSD",1718372578607,2.84565,3514.2,3514.0,0.699]
["bitfinex","ETHUSD",1718372578807,2.84544,3514.4,3514.0,0.699]
["bitfinex","ETHUSD",1718372579020,2.84544,3514.4,3514.2,0.699]
["bitfinex","ETHUSD",1718372580333,2.84558,3514.3,3513.7,10.11599]
["bitfinex","ETHUSD",1718372580491,2.84558,3514.3,3514.1,0.699]
["bitfinex","ETHUSD",1718372580907,2.84559,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1718372581115,2.84559,3514.2,3514.0,0.699]
["bitfinex","ETHUSD",1718372581950,2.84553,3514.3,3514.0,0.699]
["bitfinex","ETHUSD",1718372582423,2.84553,3514.3,3514.2,0.699]
["bitfinex","ETHUSD",1718372583444,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718372583924,2.8456,3514.2,3514.0,0.699]
["bitfinex","ETHUSD",1718372584840,2.84553,3514.3,3514.0,0.699]
["bitfinex","ETHUSD",1718372589033,2.84568,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718372589245,2.84568,3514.1,3513.9,0.699]
["bitfinex","ETHUSD",1718372589712,2.84568,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718372589713,2.84575,3514.0,3513.8,0.699]
["bitfinex","ETHUSD",1718372590208,4.27913514,3514.1,3513.8,0.699]
["bitfinex","ETHUSD",1718372592251,2.84547,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1718372592252,2.84546,3514.4,3514.0,0.699]
["bitfinex","ETHUSD",1718372592559,4.27898514,3514.3,3514.0,0.699]
["bitfinex","ETHUSD",1718372594139,4.27898514,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718372594312,4.27898514,3514.3,3513.9,0.699]
["bitfinex","ETHUSD",1718372594723,4.27898514,3514.3,3513.9,3.54483]
["bitfinex","ETHUSD",1718372595731,2.84529,3514.6,3513.9,3.1373]
["bitfinex","ETHUSD",1718372595952,5.12071,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718372596265,4.43344514,3514.9,3514.4,3.54443]
["bitfinex","ETHUSD",1718372596470,1.43344514,3515.0,3514.6,0.699]
["bitfinex","ETHUSD",1718372596768,9.5581,3515.4,3514.7,2.84518]
["bitfinex","ETHUSD",1718372596919,5.97865373,3515.3,3514.6,3.54426]
["bitfinex","ETHUSD",1718372597323,2.8448,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1718372597574,1.43344514,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718372597762,4.27831514,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718372599289,1.43344514,3515.1,3514.8,0.699]
["bitfinex","ETHUSD",1718372599558,5.07511528,3516.4,3514.8,0.699]
["bitfinex","ETHUSD",1718372599559,2.8444,3515.7,3515.1,2.84485]
["bitfinex","ETHUSD",1718372599766,1.43344514,3515.6,3515.1,2.84485]
["bitfinex","ETHUSD",1718372600329,4.27797514,3515.6,3515.1,2.84485]
["bitfinex","ETHUSD",1718372600525,4.27797514,3515.6,3515.0,3.54394]
["bitfinex","ETHUSD",1718372600526,4.27790514,3515.6,3515.0,3.54394]
["bitfinex","ETHUSD",1718372600725,2.84479,3515.2,3514.5,2.2573]
["bitfinex","ETHUSD",1718372600963,3.413819,3515.1,3514.6,3.54426]
["bitfinex","ETHUSD",1718372601258,2.84504,3514.9,3514.5,3.54433]
["bitfinex","ETHUSD",1718372601957,2.84496,3515.0,3514.6,2.84527]
["bitfinex","ETHUSD",1718372602168,2.84478,3515.3,3514.8,2.8451]
["bitfinex","ETHUSD",1718372602372,1.43344514,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718372602583,4.27824514,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718372603429,4.27824514,3515.2,3514.9,0.699]
["bitfinex","ETHUSD",1718372603834,4.99053265,3515.2,3514.9,0.699]
["bitfinex","ETHUSD",1718372604778,2.14573265,3515.2,3514.9,3.54401]
["bitfinex","ETHUSD",1718372604978,1.43344514,3515.2,3514.9,3.54401]
["bitfinex","ETHUSD",1718372605199,2.4055,3515.6,3514.9,3.54401]
["bitfinex","ETHUSD",1718372605484,4.27800514,3515.5,3515.1,0.699]
["bitfinex","ETHUSD",1718372606334,4.27800514,3515.5,3515.1,3.54386]
["bitfinex","ETHUSD",1718372606585,1.43344514,3515.5,3515.1,3.54386]
["bitfinex","ETHUSD",1718372606996,1.43344514,3515.5,3515.2,2.84478]
["bitfinex","ETHUSD",1718372607854,1.99584794,3515.5,3515.0,5.68981]
["bitfinex","ETHUSD",1718372608073,1.99584794,3515.5,3515.0,6.38881]
["bitfinex","ETHUSD",1718372608246,4.84039794,3515.5,3515.0,3.54387]
["bitfinex","ETHUSD",1718372608567,0.76847779,3515.4,3515.0,2.84487]
["bitfinex","ETHUSD",1718372609585,2.84479,3515.2,3514.8,3.5441]
["bitfinex","ETHUSD",1718372609908,1.43344514,3515.1,3514.3,4.55349]
["bitfinex","ETHUSD",1718372610197,1.43344514,3515.1,3514.1,9.6654]
["bitfinex","ETHUSD",1718372610198,2.84496,3515.0,3514.2,2.84559]
["bitfinex","ETHUSD",1718372610357,2.84504,3514.9,3514.4,3.54442]
["bitfinex","ETHUSD",1718372611028,4.42174965,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718372611159,4.42174965,3515.0,3514.6,3.54425]
["bitfinex","ETHUSD",1718372611679,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718372611876,3.80356897,3514.9,3514.5,3.54434]
["bitfinex","ETHUSD",1718372613668,3.80356897,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718372614064,3.80356897,3514.9,3514.4,3.54441]
["bitfinex","ETHUSD",1718372614890,2.84527,3514.6,3514.4,0.699]
["bitfinex","ETHUSD",1718372616301,2.84527,3514.6,3514.1,10.11565]
["bitfinex","ETHUSD",1718372616598,3.65351441,3514.6,3514.2,0.699]
["bitfinex","ETHUSD",1718372617859,3.65351441,3514.6,3514.1,10.11565]
["bitfinex","ETHUSD",1718372618061,2.84551,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718372618327,1.43344514,3514.3,3513.4,10.27]
["bitfinex","ETHUSD",1718372618607,2.84576,3514.0,3513.7,0.699]
["bitfinex","ETHUSD",1718372618806,0.71248051,3514.0,3513.8,0.699]
["bitfinex","ETHUSD",1718372618964,2.84569,3514.1,3513.8,0.699]
["bitfinex","ETHUSD",1718372619463,2.84569,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718372619671,2.84569,3514.1,3513.8,0.699]
["bitfinex","ETHUSD",1718372619996,2.8456,3514.2,3513.8,0.699]
["bitfinex","ETHUSD",1718372620199,2.8456,3514.2,3513.8,3.54491]
["bitfinex","ETHUSD",1718372620200,3.49605147,3514.2,3513.8,3.54491]
["bitfinex","ETHUSD",1718372620497,3.49605147,3514.2,3513.8,0.699]
["bitfinex","ETHUSD",1718372621414,3.49605147,3514.2,3513.8,3.5449]
["bitfinex","ETHUSD",1718372622433,0.65045147,3514.2,3513.8,3.5449]
["bitfinex","ETHUSD",1718372623502,0.65045147,3514.2,3513.9,2.84583]
["bitfinex","ETHUSD",1718372635669,0.65045147,3514.2,3513.9,0.699]
["bitfinex","ETHUSD",1718372636785,3.49606147,3514.2,3513.9,0.699]
["bitfinex","ETHUSD",1718372636948,0.65045147,3514.2,3514.0,2.84575]
["bitfinex","ETHUSD",1718372637284,2.84536,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1718372637485,4.27888514,3514.4,3514.0,3.54469]
["bitfinex","ETHUSD",1718372638954,1.43344514,3514.4,3514.0,3.54469]
["bitfinex","ETHUSD",1718372639171,1.43344514,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718372640647,1.43344514,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1718372644390,1.86131065,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1718372645792,1.86131065,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1718372648894,4.70675065,3514.4,3513.6,2.84603]
["bitfinex","ETHUSD",1718372649079,2.84598,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1718372649284,0.639075,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718372649510,2.846,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718372649805,2.846,3513.7,3512.7,10.11677]
["bitfinex","ETHUSD",1718372649806,2.84617,3513.5,3512.7,5.3267]
["bitfinex","ETHUSD",1718372649950,2.84617,3513.5,3512.3,7.27]
["bitfinex","ETHUSD",1718372649951,2.84696,3512.6,3512.3,7.27]
["bitfinex","ETHUSD",1718372650152,2.84696,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718372651452,2.84696,3512.6,3512.1,3.54629]
["bitfinex","ETHUSD",1718372655161,2.84696,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718372655357,3.416334,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718372656676,3.416334,3512.6,3512.1,3.54629]
["bitfinex","ETHUSD",1718372656876,2.84696,3512.6,3512.1,3.54629]
["bitfinex","ETHUSD",1718372657296,2.84696,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1718372659703,2.84752,3511.9,3511.3,2.84787]
["bitfinex","ETHUSD",1718372659879,4.28096514,3511.9,3511.4,3.54686]
["bitfinex","ETHUSD",1718372660299,2.84757,3511.8,3511.4,0.699]
["bitfinex","ETHUSD",1718372661911,2.84786,3511.5,3511.0,3.54718]
["bitfinex","ETHUSD",1718372662111,3.68614514,3511.7,3511.0,3.54718]
["bitfinex","ETHUSD",1718372662112,3.68614514,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1718372662289,5.22082,3512.1,3511.3,0.699]
["bitfinex","ETHUSD",1718372662618,2.84724,3512.2,3511.6,2.2716]
["bitfinex","ETHUSD",1718372662778,2.84724,3512.2,3511.4,0.05695477]
["bitfinex","ETHUSD",1718372662779,2.8473,3512.1,3511.7,0.699]
["bitfinex","ETHUSD",1718372662977,2.84721,3512.2,3511.7,0.699]
["bitfinex","ETHUSD",1718372663327,2.84721,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718372663478,2.84721,3512.2,3511.7,3.5466]
["bitfinex","ETHUSD",1718372664107,3.701341,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1718372664576,2.84721,3512.2,3511.8,3.54653]
["bitfinex","ETHUSD",1718372665413,2.84713,3512.3,3511.8,3.54653]
["bitfinex","ETHUSD",1718372665628,8.22046,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1718372665832,2.3469,3512.8,3512.2,0.699]
["bitfinex","ETHUSD",1718372666113,2.3469,3512.8,3511.8,2.84746]
["bitfinex","ETHUSD",1718372666114,2.8472,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718372666371,4.28064514,3512.3,3511.8,2.84746]
["bitfinex","ETHUSD",1718372666746,2.8473,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718372666942,2.84757,3511.8,3511.3,2.84792]
["bitfinex","ETHUSD",1718372667145,2.84757,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718372668174,4.28083514,3512.0,3511.5,0.699]
["bitfinex","ETHUSD",1718372668175,2.84748,3511.9,3511.5,0.699]
["bitfinex","ETHUSD",1718372668465,4.28092514,3511.9,3511.5,0.699]
["bitfinex","ETHUSD",1718372672091,1.43344514,3511.9,3511.5,3.54674]
["bitfinex","ETHUSD",1718372674578,1.43344514,3511.9,3511.7,0.699]
["bitfinex","ETHUSD",1718372675997,4.28090514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372676162,5.26307311,3511.9,3511.5,3.54678]
["bitfinex","ETHUSD",1718372676900,5.26307311,3511.9,3511.5,0.699]
["bitfinex","ETHUSD",1718372677108,2.84763,3511.7,3511.5,0.699]
["bitfinex","ETHUSD",1718372677414,2.84763,3511.7,3511.4,0.699]
["bitfinex","ETHUSD",1718372677757,2.84763,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718372678197,2.84763,3511.7,3511.3,3.54694]
["bitfinex","ETHUSD",1718372681256,4.28099514,3511.8,3511.5,0.699]
["bitfinex","ETHUSD",1718372686506,4.28099514,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718372686801,5.1348649,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718372688803,2.84763,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718372689284,2.84763,3511.7,3511.3,3.54692]
["bitfinex","ETHUSD",1718372691320,0.04939687,3512.4,3511.5,0.699]
["bitfinex","ETHUSD",1718372691620,4.28049514,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718372691817,4.51778483,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718372691974,2.81598356,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1718372691975,0.49248356,3512.5,3512.1,2.84727]
["bitfinex","ETHUSD",1718372692176,2.84681,3512.7,3512.3,0.699]
["bitfinex","ETHUSD",1718372692389,1.43344514,3512.6,3512.3,0.699]
["bitfinex","ETHUSD",1718372692575,1.43344514,3512.6,3512.3,3.54612]
["bitfinex","ETHUSD",1718372693071,1.43344514,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718372693276,2.84697,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718372694486,5.18337,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718372695412,5.18337,3512.5,3512.0,3.54636]
["bitfinex","ETHUSD",1718372695771,2.3364,3512.5,3512.0,3.54636]
["bitfinex","ETHUSD",1718372695978,2.84706,3512.4,3512.0,3.54636]
["bitfinex","ETHUSD",1718372698236,2.84699,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1718372698913,5.17269,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718372698914,2.84653,3513.1,3512.4,0.699]
["bitfinex","ETHUSD",1718372699104,2.84665,3512.9,3512.4,0.699]
["bitfinex","ETHUSD",1718372699298,4.28009514,3512.9,3512.4,3.54603]
["bitfinex","ETHUSD",1718372700726,2.84682,3512.7,3512.4,0.699]
["bitfinex","ETHUSD",1718372700919,2.84682,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718372701128,3.55951151,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718372702913,1.43344514,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1718372703114,2.84641,3513.2,3512.8,3.54569]
["bitfinex","ETHUSD",1718372703318,4.27985514,3513.2,3512.8,3.54569]
["bitfinex","ETHUSD",1718372703918,2.84625,3513.4,3513.0,3.54549]
["bitfinex","ETHUSD",1718372704125,4.27969514,3513.4,3513.0,3.54549]
["bitfinex","ETHUSD",1718372704323,5.08072214,3513.4,3512.8,0.699]
["bitfinex","ETHUSD",1718372704645,2.84641,3513.2,3512.7,0.699]
["bitfinex","ETHUSD",1718372704829,2.84641,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1718372705720,2.84649,3513.1,3512.7,3.54579]
["bitfinex","ETHUSD",1718372705923,2.84649,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718372706243,2.84658,3513.0,3512.6,3.54587]
["bitfinex","ETHUSD",1718372706824,3.92387221,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1718372707653,2.84657,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1718372708319,2.84657,3513.0,3512.6,3.54588]
["bitfinex","ETHUSD",1718372708521,2.84673,3512.8,3512.4,2.84699]
["bitfinex","ETHUSD",1718372708861,2.84711,3512.4,3512.2,7.27]
["bitfinex","ETHUSD",1718372709038,2.84711,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718372709039,2.84711,3512.4,3512.0,3.54636]
["bitfinex","ETHUSD",1718372709512,2.84711,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718372709715,4.28065514,3512.3,3511.6,9.6787]
["bitfinex","ETHUSD",1718372709917,2.84739,3512.0,3511.6,10.11763]
["bitfinex","ETHUSD",1718372710152,2.84739,3512.0,3511.6,10.81663]
["bitfinex","ETHUSD",1718372710721,2.84731,3512.1,3511.8,0.699]
["bitfinex","ETHUSD",1718372710915,2.84746,3511.9,3511.6,7.27]
["bitfinex","ETHUSD",1718372711123,2.84762,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718372711325,2.84762,3511.7,3511.5,0.699]
["bitfinex","ETHUSD",1718372711658,2.8477,3511.6,3511.5,0.699]
["bitfinex","ETHUSD",1718372711847,2.84762,3511.7,3511.5,0.699]
["bitfinex","ETHUSD",1718372712169,2.8477,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718372712381,2.8477,3511.6,3511.4,0.699]
["bitfinex","ETHUSD",1718372712732,2.84764,3511.7,3511.4,0.699]
["bitfinex","ETHUSD",1718372713231,2.4746,3512.3,3511.6,3.54667]
["bitfinex","ETHUSD",1718372713444,4.28059514,3512.3,3512.0,0.699]
["bitfinex","ETHUSD",1718372713647,4.52805514,3512.3,3512.0,0.699]
["bitfinex","ETHUSD",1718372715728,1.68090514,3512.3,3512.0,0.699]
["bitfinex","ETHUSD",1718372715930,2.84698,3512.5,3512.0,0.699]
["bitfinex","ETHUSD",1718372716149,1.43344514,3512.4,3512.0,0.699]
["bitfinex","ETHUSD",1718372716456,1.43344514,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1718372716624,0.39239322,3512.9,3512.3,3.54613]
["bitfinex","ETHUSD",1718372716826,4.28017514,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1718372717033,0.75191284,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718372717453,3.59873284,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718372717657,3.59873284,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1718372718452,1.43344514,3512.8,3512.5,2.8469]
["bitfinex","ETHUSD",1718372718647,2.84657,3513.0,3512.5,2.8469]
["bitfinex","ETHUSD",1718372718852,1.43344514,3512.9,3512.5,2.8469]
["bitfinex","ETHUSD",1718372719156,2.84636,3513.3,3512.4,2.84705]
["bitfinex","ETHUSD",1718372719358,1.43344514,3513.3,3512.8,2.84665]
["bitfinex","ETHUSD",1718372719569,2.84617,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718372719737,2.00266614,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718372721346,2.00266614,3513.4,3513.0,5.18026]
["bitfinex","ETHUSD",1718372721669,2.00266614,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1718372721868,1.43344514,3513.4,3513.2,2.84634]
["bitfinex","ETHUSD",1718372722590,5.12318,3513.9,3512.6,2.3337]
["bitfinex","ETHUSD",1718372722591,2.84601,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718372722774,1.43344514,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718372723565,1.43344514,3513.6,3513.4,2.84623]
["bitfinex","ETHUSD",1718372724082,2.3038,3514.2,3513.7,2.84593]
["bitfinex","ETHUSD",1718372724236,1.43344514,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718372724640,1.43344514,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372724839,4.27912514,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372725082,1.37450236,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718372725297,2.8079475,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718372725788,1.43344514,3514.0,3513.8,2.8459]
["bitfinex","ETHUSD",1718372727897,2.84546,3514.4,3513.9,2.84584]
["bitfinex","ETHUSD",1718372728079,1.43344514,3514.3,3514.1,2.84564]
["bitfinex","ETHUSD",1718372728719,1.43344514,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718372729018,2.16132465,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718372732302,2.16132465,3514.3,3513.8,2.84584]
["bitfinex","ETHUSD",1718372732303,2.16132465,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718372733497,2.16132465,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718372733818,5.21203961,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1718372733819,2.84519,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718372734030,2.84519,3514.7,3514.2,2.84557]
["bitfinex","ETHUSD",1718372734031,1.43344514,3514.6,3514.2,2.84557]
["bitfinex","ETHUSD",1718372734235,0.65961351,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372734524,4.27894514,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1718372734729,2.8456,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718372734927,2.84568,3514.1,3513.5,2.84615]
["bitfinex","ETHUSD",1718372735221,5.32361,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1718372735392,0.96025751,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1718372736012,0.96025751,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718372736214,2.4734,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718372736404,5.31917,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1718372736607,2.84586,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718372737129,5.31916,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372737324,2.84576,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372737495,2.84576,3514.0,3513.6,3.54606]
["bitfinex","ETHUSD",1718372737695,2.3362,3515.0,3513.7,2.4883]
["bitfinex","ETHUSD",1718372737895,1.43344514,3514.9,3514.4,3.54537]
["bitfinex","ETHUSD",1718372738301,4.27847514,3514.9,3514.3,2.84549]
["bitfinex","ETHUSD",1718372738501,2.8452,3514.7,3514.2,3.54558]
["bitfinex","ETHUSD",1718372738701,2.8452,3514.7,3514.3,2.84549]
["bitfinex","ETHUSD",1718372738998,4.27847514,3514.9,3514.5,2.84528]
["bitfinex","ETHUSD",1718372739198,0.94595751,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1718372739492,4.27847514,3514.9,3514.5,2.84528]
["bitfinex","ETHUSD",1718372739928,2.84511,3514.8,3514.5,2.84528]
["bitfinex","ETHUSD",1718372740293,2.84511,3514.8,3514.4,3.54541]
["bitfinex","ETHUSD",1718372740527,2.84519,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1718372741456,2.84519,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718372741657,3.4194349,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718372742339,3.4194349,3514.7,3514.0,2.84568]
["bitfinex","ETHUSD",1718372742340,2.84544,3514.4,3514.0,2.84568]
["bitfinex","ETHUSD",1718372742681,2.84537,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718372742985,2.84528,3514.6,3513.7,9.7583]
["bitfinex","ETHUSD",1718372742986,1.43344514,3514.4,3513.7,9.7583]
["bitfinex","ETHUSD",1718372743184,0.66152551,3514.3,3513.4,2.84624]
["bitfinex","ETHUSD",1718372743481,0.66152551,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718372743482,2.84566,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718372745019,5.69133,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718372745256,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372746159,2.84584,3513.9,3513.3,2.338]
["bitfinex","ETHUSD",1718372746473,2.84584,3513.9,3513.3,2.84626]
["bitfinex","ETHUSD",1718372746474,2.84601,3513.7,3513.3,2.84626]
["bitfinex","ETHUSD",1718372746684,2.84594,3513.8,3513.3,2.84626]
["bitfinex","ETHUSD",1718372746887,2.84586,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718372747032,3.66468392,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1718372747368,2.84592,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1718372748348,2.84592,3513.8,3513.5,2.84616]
["bitfinex","ETHUSD",1718372750292,2.84576,3514.0,3513.5,2.84616]
["bitfinex","ETHUSD",1718372750493,2.84585,3513.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718372750700,4.27913514,3514.1,3513.6,2.84606]
["bitfinex","ETHUSD",1718372750840,2.84512,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1718372751041,2.84536,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718372751241,2.84536,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1718372751566,2.84558,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1718372752097,2.84558,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1718372755894,2.84544,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718372756060,4.27898514,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718372756256,1.04356246,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718372756462,2.84561,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718372759354,2.84561,3514.2,3513.7,2.84598]
["bitfinex","ETHUSD",1718372759355,2.84531,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718372759558,2.84531,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1718372762879,2.84535,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718372763683,2.84559,3514.2,3513.6,1.68]
["bitfinex","ETHUSD",1718372763876,3.55806451,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1718372764202,2.84569,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1718372765175,2.84569,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372767699,2.84561,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1718372767700,2.84561,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718372767899,2.84561,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1718372767900,2.84561,3514.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718372768574,2.84536,3514.5,3514.0,2.84569]
["bitfinex","ETHUSD",1718372768779,5.29027,3515.1,3514.0,5.69142]
["bitfinex","ETHUSD",1718372769011,2.84487,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1718372769221,3.33667868,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1718372769421,2.84452,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718372769714,2.84441,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1718372769715,7.69149814,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1718372770032,7.69149814,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718372770033,4.84688814,3515.5,3515.1,2.84486]
["bitfinex","ETHUSD",1718372772295,0.568893,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718372772503,2.84425,3515.9,3515.2,2.84476]
["bitfinex","ETHUSD",1718372772819,1.43344514,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1718372773026,2.84438,3515.7,3515.3,2.84466]
["bitfinex","ETHUSD",1718372773235,4.27790514,3515.6,3515.3,2.84466]
["bitfinex","ETHUSD",1718372773925,4.27791514,3515.6,3515.3,2.84466]
["bitfinex","ETHUSD",1718372774104,4.27791514,3515.6,3515.2,2.84478]
["bitfinex","ETHUSD",1718372775432,2.84431,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718372775604,5.09114414,3515.8,3515.4,2.84462]
["bitfinex","ETHUSD",1718372776297,2.84439,3515.7,3515.3,2.84469]
["bitfinex","ETHUSD",1718372777598,2.84469,3515.4,3514.8,2.84511]
["bitfinex","ETHUSD",1718372777929,5.1696,3515.3,3514.7,2.84519]
["bitfinex","ETHUSD",1718372778143,2.8448,3515.2,3514.7,2.84519]
["bitfinex","ETHUSD",1718372778336,2.8448,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1718372780799,1.43344514,3515.1,3514.5,7.27]
["bitfinex","ETHUSD",1718372781019,1.43344514,3515.1,3514.2,4.0019]
["bitfinex","ETHUSD",1718372781020,2.84519,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718372781644,2.84519,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718372782633,2.8452,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1718372784856,2.84512,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1718372786857,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718372788451,2.84503,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1718372791628,2.84503,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718372792234,2.84503,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1718372792531,2.84503,3514.9,3513.9,2.84583]
["bitfinex","ETHUSD",1718372792532,2.4969,3514.7,3513.9,2.84583]
["bitfinex","ETHUSD",1718372792731,2.84607,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718372793190,2.84588,3513.9,3513.3,0.7]
["bitfinex","ETHUSD",1718372793476,2.84616,3513.6,3513.1,2.84647]
["bitfinex","ETHUSD",1718372793754,2.84616,3513.6,3513.3,3.54632]
["bitfinex","ETHUSD",1718372794859,2.84616,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718372795219,2.84616,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1718372795752,2.84618,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1718372796253,2.84608,3513.6,3513.2,2.8464]
["bitfinex","ETHUSD",1718372796767,3.0,3514.8,3512.8,11.82468]
["bitfinex","ETHUSD",1718372796986,3.0,3514.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718372796987,2.84576,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372797117,4.84834814,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372797434,4.27920514,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372798264,2.84569,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718372798436,4.27913514,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718372798639,2.84546,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718372798835,2.84531,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718372799043,2.84531,3514.6,3514.1,2.84559]
["bitfinex","ETHUSD",1718372799044,4.27875514,3514.6,3514.1,2.84559]
["bitfinex","ETHUSD",1718372799570,4.27875514,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1718372799769,2.84536,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1718372799938,4.27871514,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718372799939,2.84544,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718372801065,2.8457,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372801774,2.84585,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718372802072,2.84586,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718372802234,2.84582,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1718372802970,2.84582,3514.0,3513.3,11.82431]
["bitfinex","ETHUSD",1718372802971,2.84618,3513.5,3513.3,7.27]
["bitfinex","ETHUSD",1718372803575,2.84602,3513.7,3513.3,10.1163]
["bitfinex","ETHUSD",1718372803772,2.84543,3514.4,3513.8,2.84586]
["bitfinex","ETHUSD",1718372803982,2.84561,3514.2,3513.6,2.84605]
["bitfinex","ETHUSD",1718372804137,2.84561,3514.2,3513.7,2.84592]
["bitfinex","ETHUSD",1718372804336,2.84575,3514.1,3513.7,2.84592]
["bitfinex","ETHUSD",1718372804536,2.84577,3514.0,3513.7,2.84592]
["bitfinex","ETHUSD",1718372804737,2.84577,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372807143,2.84568,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718372808377,2.84576,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718372808568,2.84576,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718372808763,2.84576,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1718372809166,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718372809386,2.84584,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718372809587,2.84553,3514.3,3513.5,2.84614]
["bitfinex","ETHUSD",1718372809588,2.84592,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718372809903,2.84586,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718372810079,2.84586,3513.9,3513.4,2.84622]
["bitfinex","ETHUSD",1718372810763,2.846,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718372814995,1.43344514,3513.6,3512.9,7.27]
["bitfinex","ETHUSD",1718372815299,2.84654,3513.1,3512.9,7.27]
["bitfinex","ETHUSD",1718372815498,2.84654,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718372817094,2.84654,3513.1,3513.0,0.701]
["bitfinex","ETHUSD",1718372818094,2.84643,3513.2,3513.0,0.701]
["bitfinex","ETHUSD",1718372818304,2.84643,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718372818806,2.84631,3513.4,3513.1,0.701]
["bitfinex","ETHUSD",1718372818971,2.84634,3513.3,3512.9,2.84663]
["bitfinex","ETHUSD",1718372819173,2.84595,3513.8,3513.0,2.90341877]
["bitfinex","ETHUSD",1718372819399,4.27939514,3513.8,3513.0,2.90341877]
["bitfinex","ETHUSD",1718372819709,2.84606,3513.7,3513.2,2.84632]
["bitfinex","ETHUSD",1718372819865,2.84606,3513.7,3513.3,2.84626]
["bitfinex","ETHUSD",1718372820075,2.263,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718372820267,1.43344514,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1718372820466,4.27925514,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718372820988,2.84586,3513.9,3513.5,2.84613]
["bitfinex","ETHUSD",1718372822530,5.13715,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1718372822531,2.2916,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718372822678,12.19747264,3515.2,3513.4,3.389]
["bitfinex","ETHUSD",1718372822679,2.84535,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372822884,2.84528,3514.6,3513.4,3.389]
["bitfinex","ETHUSD",1718372822885,2.84553,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718372824433,2.84536,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1718372824434,2.84536,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372824642,4.27880514,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372826446,2.84544,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718372826713,3.80262551,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718372827221,3.80262551,3514.4,3513.6,2.84602]
["bitfinex","ETHUSD",1718372827222,2.84574,3514.1,3513.6,2.84602]
["bitfinex","ETHUSD",1718372827422,2.84574,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718372828104,2.84561,3514.2,3513.8,2.8459]
["bitfinex","ETHUSD",1718372829219,2.84568,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718372830011,2.84568,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372830933,5.69143,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372831315,2.84577,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1718372832225,2.84577,3514.0,3513.3,2.84629]
["bitfinex","ETHUSD",1718372832414,2.84593,3513.8,3513.3,2.84629]
["bitfinex","ETHUSD",1718372832588,2.84622,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718372833431,2.84622,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718372833613,2.84622,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718372833792,2.84609,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1718372834123,1.43344514,3513.8,3513.3,2.84626]
["bitfinex","ETHUSD",1718372834825,2.84609,3513.6,3513.3,2.84626]
["bitfinex","ETHUSD",1718372836304,4.27937514,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718372836632,2.84601,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718372839724,2.84601,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1718372839725,2.89429429,3515.2,3513.3,2.84632]
["bitfinex","ETHUSD",1718372839899,2.84572,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1718372840103,4.27922514,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718372840496,1.43344514,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718372841128,0.7,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1718372841304,2.61242477,3514.4,3513.8,0.7]
["bitfinex","ETHUSD",1718372842023,5.45787477,3514.4,3514.0,3.5457]
["bitfinex","ETHUSD",1718372843144,5.45787477,3514.4,3514.0,2.8457]
["bitfinex","ETHUSD",1718372843351,2.8452,3514.7,3514.1,2.8456]
["bitfinex","ETHUSD",1718372843499,1.43344514,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718372844528,4.27872514,3514.6,3514.2,2.84552]
["bitfinex","ETHUSD",1718372845103,2.84535,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1718372845440,5.27570865,3514.5,3514.2,2.84552]
["bitfinex","ETHUSD",1718372845797,5.27570865,3514.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718372858103,2.84543,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718372859347,2.84543,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718372860852,2.84551,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718372863240,2.84597,3513.8,3513.4,10.11618]
["bitfinex","ETHUSD",1718372863563,2.84597,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718372865837,2.84597,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1718372866044,2.84597,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718372866555,2.84597,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1718372866556,2.846,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1718372866729,2.84646,3513.2,3512.8,2.84665]
["bitfinex","ETHUSD",1718372866932,2.84634,3513.3,3513.1,0.7]
["bitfinex","ETHUSD",1718372868447,2.84644,3513.2,3512.7,2.84674]
["bitfinex","ETHUSD",1718372868645,2.84649,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1718372868852,2.84649,3513.1,3512.7,0.7]
["bitfinex","ETHUSD",1718372868853,2.84658,3513.0,3512.7,0.7]
["bitfinex","ETHUSD",1718372869020,2.84667,3512.9,3512.7,0.7]
["bitfinex","ETHUSD",1718372869220,2.84673,3512.8,3512.3,4.55612]
["bitfinex","ETHUSD",1718372869526,2.84681,3512.7,3512.6,0.7]
["bitfinex","ETHUSD",1718372871234,2.84679,3512.8,3512.6,0.7]
["bitfinex","ETHUSD",1718372871828,2.84681,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718372872039,2.84681,3512.7,3512.6,0.7]
["bitfinex","ETHUSD",1718372872241,2.847,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1718372872663,2.847,3512.5,3512.3,0.7]
["bitfinex","ETHUSD",1718372875367,2.84691,3512.6,3512.3,0.7]
["bitfinex","ETHUSD",1718372877947,2.84691,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1718372878147,2.84691,3512.6,3512.3,0.7]
["bitfinex","ETHUSD",1718372880535,2.8469,3512.6,3512.5,0.7]
["bitfinex","ETHUSD",1718372881379,2.8469,3512.6,3512.3,2.8471]
["bitfinex","ETHUSD",1718372881531,2.8469,3512.6,3512.3,0.7]
["bitfinex","ETHUSD",1718372882134,4.28049514,3512.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718372882338,4.28049514,3512.5,3512.1,0.7]
["bitfinex","ETHUSD",1718372883070,2.84714,3512.3,3512.1,0.7]
["bitfinex","ETHUSD",1718372883446,2.84741,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718372883633,2.84741,3512.0,3510.7,14.506]
["bitfinex","ETHUSD",1718372883634,2.84792,3511.4,3511.0,2.84819]
["bitfinex","ETHUSD",1718372884002,1.43344514,3511.9,3508.8,3.44700066]
["bitfinex","ETHUSD",1718372884003,2.4418,3510.1,3508.8,3.44700066]
["bitfinex","ETHUSD",1718372884295,2.4418,3510.1,3508.6,2.03311899]
["bitfinex","ETHUSD",1718372884296,2.84909,3509.9,3508.9,0.2269817]
["bitfinex","ETHUSD",1718372884437,0.52907,3510.1,3508.9,0.17]
["bitfinex","ETHUSD",1718372884636,2.84926,3509.7,3508.9,4.55888]
["bitfinex","ETHUSD",1718372884931,2.84915,3509.9,3509.3,3.54956]
["bitfinex","ETHUSD",1718372885144,2.84917,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1718372885437,2.84918,3509.8,3509.3,0.7]
["bitfinex","ETHUSD",1718372886071,2.84918,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718372886272,2.84918,3509.8,3509.2,2.84957]
["bitfinex","ETHUSD",1718372886273,2.84934,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1718372886477,2.84934,3509.6,3509.2,3.54957]
["bitfinex","ETHUSD",1718372887178,2.84934,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1718372887373,1.43344514,3509.7,3509.2,2.84957]
["bitfinex","ETHUSD",1718372887374,4.28268514,3509.7,3509.2,2.84957]
["bitfinex","ETHUSD",1718372887756,2.84892,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1718372888068,4.28245514,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718372888272,1.43344514,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1718372888579,1.43344514,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718372889049,4.28244514,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718372889382,1.43344514,3510.0,3508.8,8.979]
["bitfinex","ETHUSD",1718372889551,2.84821,3511.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718372889753,4.43344514,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1718372890046,1.43344514,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718372890375,2.84784,3511.5,3510.6,2.84848]
["bitfinex","ETHUSD",1718372890376,2.84787,3511.4,3511.0,2.84813]
["bitfinex","ETHUSD",1718372890587,1.43344514,3511.3,3510.8,2.84828]
["bitfinex","ETHUSD",1718372890959,4.28139514,3511.3,3510.8,2.84835]
["bitfinex","ETHUSD",1718372891268,4.28139514,3511.3,3510.8,2.84829]
["bitfinex","ETHUSD",1718372892139,2.84811,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718372892340,4.28155514,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718372893680,1.43344514,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718372893882,2.3371,3511.7,3510.3,3.394]
["bitfinex","ETHUSD",1718372894039,2.84763,3511.7,3510.9,2.84819]
["bitfinex","ETHUSD",1718372894244,1.43344514,3511.7,3511.4,2.84782]
["bitfinex","ETHUSD",1718372894550,1.43344514,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718372895384,1.43344514,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718372895778,1.43344514,3511.7,3511.5,2.84771]
["bitfinex","ETHUSD",1718372896558,2.84739,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1718372896857,1.43344514,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1718372897083,2.84706,3512.4,3512.0,2.84738]
["bitfinex","ETHUSD",1718372897286,1.43344514,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718372897491,1.43344514,3512.3,3511.8,2.84748]
["bitfinex","ETHUSD",1718372897793,4.48287469,3512.3,3511.9,2.84746]
["bitfinex","ETHUSD",1718372898488,2.84736,3512.1,3511.5,2.84776]
["bitfinex","ETHUSD",1718372898696,2.84721,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1718372898697,4.28083514,3512.0,3511.6,2.84763]
["bitfinex","ETHUSD",1718372899692,4.28083514,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718372899868,2.84746,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718372900065,4.28090514,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718372900597,4.28090514,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718372901261,1.43344514,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718372902782,4.28092514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372903416,5.27846865,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372904275,4.28092514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372904471,4.28092514,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718372904472,2.84778,3511.6,3511.2,2.84797]
["bitfinex","ETHUSD",1718372907484,2.84784,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1718372907802,2.84784,3511.5,3510.2,2.84878]
["bitfinex","ETHUSD",1718372907803,2.84805,3511.2,3510.5,7.27]
["bitfinex","ETHUSD",1718372907962,2.84844,3510.7,3510.2,2.84878]
["bitfinex","ETHUSD",1718372908163,4.28156514,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1718372908561,0.5895504,3512.5,3510.9,1.685]
["bitfinex","ETHUSD",1718372908562,7.47229955,3512.3,3510.9,1.685]
["bitfinex","ETHUSD",1718372908807,7.47229955,3512.3,3511.3,2.84788]
["bitfinex","ETHUSD",1718372908808,1.43344514,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1718372909163,4.28108514,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718372909908,2.84772,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718372910066,4.28122514,3511.5,3510.9,4.53326]
["bitfinex","ETHUSD",1718372910264,2.84793,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718372910466,2.84802,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718372911090,4.28137514,3511.4,3511.0,2.84815]
["bitfinex","ETHUSD",1718372911265,2.84747,3511.9,3510.6,7.27]
["bitfinex","ETHUSD",1718372911472,1.43344514,3511.8,3510.9,1.685]
["bitfinex","ETHUSD",1718372911786,4.28098514,3511.8,3511.4,2.84786]
["bitfinex","ETHUSD",1718372917312,2.84763,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1718372917516,2.84785,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1718372917819,2.84817,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718372918118,4.28161514,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718372918983,2.84834,3510.9,3510.6,7.27]
["bitfinex","ETHUSD",1718372919205,3.56137551,3510.8,3510.3,4.5337]
["bitfinex","ETHUSD",1718372919519,3.56137551,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1718372919520,4.28188514,3510.7,3510.2,2.84882]
["bitfinex","ETHUSD",1718372919711,2.84853,3510.6,3510.2,2.84882]
["bitfinex","ETHUSD",1718372920683,2.84853,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718372921118,4.28188514,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718372921296,1.43344514,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718372921704,2.84797,3511.3,3510.5,2.84857]
["bitfinex","ETHUSD",1718372921885,2.84812,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718372922094,4.28166514,3511.0,3510.6,2.8485]
["bitfinex","ETHUSD",1718372922796,4.28166514,3511.0,3510.7,2.84841]
["bitfinex","ETHUSD",1718372923222,4.28166514,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1718372923820,2.84827,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718372924022,4.28171514,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718372924608,5.07613765,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718372925422,2.22786765,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718372926543,3.6625,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718372926849,3.6625,3511.2,3510.4,2.84863]
["bitfinex","ETHUSD",1718372926850,5.09594514,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718372927129,2.24784514,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1718372927443,1.43344514,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1718372927610,2.84779,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1718372927816,5.99103451,3511.7,3511.1,2.8481]
["bitfinex","ETHUSD",1718372928155,4.28117514,3511.6,3510.8,2.84831]
["bitfinex","ETHUSD",1718372928703,1.43344514,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1718372929123,1.43344514,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718372929326,2.70121211,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718372929500,1.43344514,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718372930702,4.28115514,3511.6,3511.2,2.84795]
["bitfinex","ETHUSD",1718372931040,1.43344514,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1718372931244,2.8479,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1718372931946,2.84804,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718372934844,2.84804,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1718372935722,4.28148514,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1718372936105,2.84813,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718372937551,2.84813,3511.1,3510.7,2.84841]
["bitfinex","ETHUSD",1718372939445,2.84813,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718372939645,2.84837,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1718372940010,2.84829,3510.9,3510.5,2.84857]
["bitfinex","ETHUSD",1718372941307,1.43344514,3510.9,3510.3,2.84873]
["bitfinex","ETHUSD",1718372941514,2.84849,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718372941713,3.63279867,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718372942166,2.84849,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1718372942733,2.84849,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718372943098,4.28193514,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718372943375,2.84857,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718372943554,2.84857,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718372943934,4.28188514,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718372944787,4.28188514,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718372948188,2.84868,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718372948506,2.84868,3510.4,3509.6,10.11932]
["bitfinex","ETHUSD",1718372948507,3.69524514,3510.3,3509.6,10.11932]
["bitfinex","ETHUSD",1718372948786,2.84904,3510.0,3509.6,2.84932]
["bitfinex","ETHUSD",1718372948946,2.84892,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1718372948947,4.28253514,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718372949781,4.28253514,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1718372950556,2.84917,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1718372952584,4.28253514,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718372952787,2.84919,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1718372952974,4.28252514,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718372953180,4.28252514,3509.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718372953996,2.84853,3510.6,3509.5,1.685]
["bitfinex","ETHUSD",1718372954170,1.43344514,3510.6,3509.5,5.6979]
["bitfinex","ETHUSD",1718372954378,1.43344514,3510.6,3509.9,1.685]
["bitfinex","ETHUSD",1718372954561,1.43344514,3510.6,3510.0,0.05697406]
["bitfinex","ETHUSD",1718372954978,1.43344514,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718372955701,2.8479,3511.4,3510.3,1.685]
["bitfinex","ETHUSD",1718372955887,1.43344514,3511.3,3510.3,1.685]
["bitfinex","ETHUSD",1718372956218,1.43344514,3511.3,3510.4,0.05696875]
["bitfinex","ETHUSD",1718372956507,2.3031,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718372956703,1.43344514,3511.4,3511.1,2.8481]
["bitfinex","ETHUSD",1718372957807,1.43344514,3511.4,3510.4,7.27]
["bitfinex","ETHUSD",1718372957808,4.28138514,3511.4,3510.4,7.27]
["bitfinex","ETHUSD",1718372958500,2.84819,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718372958670,4.28172514,3510.9,3510.5,2.84853]
["bitfinex","ETHUSD",1718372958871,1.43344514,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718372963712,1.43344514,3510.9,3510.3,4.5337]
["bitfinex","ETHUSD",1718372963713,1.43344514,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1718372964410,2.442,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1718372964614,1.69197959,3511.4,3510.6,2.84847]
["bitfinex","ETHUSD",1718372964917,2.84811,3511.1,3510.8,2.84829]
["bitfinex","ETHUSD",1718372965090,1.43344514,3511.1,3510.8,2.84829]
["bitfinex","ETHUSD",1718372965803,4.28156514,3511.1,3510.8,2.84829]
["bitfinex","ETHUSD",1718372967311,1.43344514,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718372968509,4.28156514,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718372969212,1.43344514,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718372969540,1.43344514,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718372970958,1.43344514,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1718372971171,2.84782,3511.5,3510.9,2.84824]
["bitfinex","ETHUSD",1718372971381,4.58044159,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1718372971518,2.84795,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718372971717,4.28139514,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718372971946,1.43344514,3511.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718372972147,1.43344514,3511.2,3511.0,2.84816]
["bitfinex","ETHUSD",1718372972653,2.84772,3511.6,3511.1,2.84811]
["bitfinex","ETHUSD",1718372972878,1.43344514,3511.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718372973727,1.43344514,3511.5,3511.3,2.84791]
["bitfinex","ETHUSD",1718372973927,5.69486,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718372974162,1.43344514,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372974362,5.24133165,3511.9,3511.5,2.84778]
["bitfinex","ETHUSD",1718372974702,5.24133165,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718372974972,2.39387165,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718372975135,2.39387165,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718372975848,2.39387165,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718372977971,5.24134165,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718372978580,5.24134165,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718372979872,2.39387165,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718372980441,5.24133165,3511.9,3511.4,2.84784]
["bitfinex","ETHUSD",1718372980834,5.24133165,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718372981073,0.80887217,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718372981364,2.24231731,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718372981886,5.08986731,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718372982294,2.24231731,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718372982800,1.43344514,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1718372983098,2.8478,3511.5,3510.8,10.1183]
["bitfinex","ETHUSD",1718372983290,1.43344514,3511.4,3511.1,2.84804]
["bitfinex","ETHUSD",1718372984398,4.28131514,3511.4,3511.1,2.84804]
["bitfinex","ETHUSD",1718372986784,2.84807,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718372987134,3.27622151,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718372987301,2.84807,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718372987818,2.84811,3511.1,3510.8,2.84833]
["bitfinex","ETHUSD",1718372987980,2.84811,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1718372987981,2.8482,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1718372988717,5.26701,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1718372988718,1.43344514,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718372991877,1.43344514,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1718372994026,5.267,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718372994027,2.8479,3511.4,3510.9,2.84827]
["bitfinex","ETHUSD",1718372994346,2.84762,3511.7,3511.3,2.84787]
["bitfinex","ETHUSD",1718372994491,1.43344514,3511.6,3511.3,2.84787]
["bitfinex","ETHUSD",1718372994692,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718372994911,1.43344514,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718372995241,1.43344514,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718373000904,2.4352,3512.0,3511.6,3.54869]
["bitfinex","ETHUSD",1718373001113,1.43344514,3511.9,3511.6,3.54869]
["bitfinex","ETHUSD",1718373001645,4.28090514,3511.9,3511.6,0.701]
["bitfinex","ETHUSD",1718373001818,0.95634351,3511.8,3511.4,2.84778]
["bitfinex","ETHUSD",1718373002024,1.43344514,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1718373002609,4.28106514,3511.7,3511.4,2.84778]
["bitfinex","ETHUSD",1718373003361,4.28106514,3511.7,3511.3,3.54893]
["bitfinex","ETHUSD",1718373003566,2.84773,3511.6,3511.3,3.54893]
["bitfinex","ETHUSD",1718373003873,2.84773,3511.6,3511.3,0.701]
["bitfinex","ETHUSD",1718373005125,2.84781,3511.5,3511.3,0.701]
["bitfinex","ETHUSD",1718373005323,2.84794,3511.3,3510.8,10.11832]
["bitfinex","ETHUSD",1718373005525,2.84827,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373005913,5.69654,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373006114,2.84827,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373006365,5.69654,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373006915,10.97606565,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373007524,7.12998514,3510.9,3510.8,7.27]
["bitfinex","ETHUSD",1718373008417,2.84845,3510.7,3510.3,2.84869]
["bitfinex","ETHUSD",1718373008617,4.28189514,3510.7,3510.6,0.701]
["bitfinex","ETHUSD",1718373008922,2.84812,3511.1,3510.6,3.54944]
["bitfinex","ETHUSD",1718373009114,2.84764,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1718373009321,2.84764,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718373009322,4.28108514,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1718373009521,2.84753,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718373009821,4.28097514,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1718373010244,4.28097514,3511.9,3511.5,2.84772]
["bitfinex","ETHUSD",1718373010621,2.84755,3511.8,3511.5,2.84772]
["bitfinex","ETHUSD",1718373012220,4.28091514,3511.9,3511.5,5.69544]
["bitfinex","ETHUSD",1718373012425,2.4421,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1718373012426,5.28938,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1718373012647,4.28074514,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718373012852,4.28074514,3512.1,3511.7,2.8476]
["bitfinex","ETHUSD",1718373014224,4.28074514,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718373014818,4.28074514,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1718373015746,2.84744,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1718373015962,2.84746,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718373016245,1.43344514,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718373016246,2.84754,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718373016445,4.28083514,3512.0,3511.5,2.84776]
["bitfinex","ETHUSD",1718373016446,2.84747,3511.9,3511.5,2.84776]
["bitfinex","ETHUSD",1718373016965,2.84747,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718373019135,2.84748,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718373019867,2.84748,3511.9,3511.5,5.69554]
["bitfinex","ETHUSD",1718373020039,2.84748,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718373020435,0.77787659,3512.3,3511.4,2.84784]
["bitfinex","ETHUSD",1718373020638,4.28072514,3512.2,3511.8,2.84748]
["bitfinex","ETHUSD",1718373020839,2.84706,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718373021056,1.43344514,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373021373,1.43344514,3512.3,3512.1,2.84727]
["bitfinex","ETHUSD",1718373021573,2.84697,3512.6,3512.2,2.4968]
["bitfinex","ETHUSD",1718373021739,1.43344514,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1718373022070,2.08474981,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1718373022071,2.84666,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1718373022270,1.43344514,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1718373023040,4.28018514,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718373023541,4.28018514,3512.8,3512.4,2.84698]
["bitfinex","ETHUSD",1718373023741,5.04210617,3512.8,3512.4,2.84698]
["bitfinex","ETHUSD",1718373025356,5.04210617,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373026045,2.19536617,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373027282,1.43344514,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373027983,1.43344514,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1718373029369,1.43344514,3512.8,3512.6,2.84687]
["bitfinex","ETHUSD",1718373029699,1.43344514,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373030194,2.84682,3512.7,3512.0,2.84734]
["bitfinex","ETHUSD",1718373030500,6.66016514,3512.7,3512.3,2.84707]
["bitfinex","ETHUSD",1718373031274,3.81334514,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718373032072,6.66016514,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1718373032568,2.84689,3512.6,3512.3,2.84712]
["bitfinex","ETHUSD",1718373032764,3.81334514,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718373033377,6.66021514,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1718373035332,6.66021514,3512.7,3512.2,3.54819]
["bitfinex","ETHUSD",1718373035698,2.84691,3512.6,3512.2,3.54819]
["bitfinex","ETHUSD",1718373037480,2.84698,3512.5,3512.2,3.54819]
["bitfinex","ETHUSD",1718373039080,4.28042514,3512.5,3512.2,3.54819]
["bitfinex","ETHUSD",1718373039283,2.84721,3512.2,3511.9,0.701]
["bitfinex","ETHUSD",1718373039633,1.43344514,3512.4,3511.7,10.1176]
["bitfinex","ETHUSD",1718373039781,2.84735,3512.1,3511.9,0.701]
["bitfinex","ETHUSD",1718373043738,2.84724,3512.2,3511.9,3.54845]
["bitfinex","ETHUSD",1718373044239,2.84715,3512.3,3512.1,0.701]
["bitfinex","ETHUSD",1718373044440,4.28059514,3512.3,3512.1,0.701]
["bitfinex","ETHUSD",1718373044640,2.89614286,3512.9,3512.1,0.701]
["bitfinex","ETHUSD",1718373044641,5.10672,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718373044946,5.10672,3513.1,3512.4,3.54799]
["bitfinex","ETHUSD",1718373044947,2.84682,3512.7,3512.4,3.54799]
["bitfinex","ETHUSD",1718373045269,4.28026514,3512.7,3512.4,3.54799]
["bitfinex","ETHUSD",1718373047790,1.43344514,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718373048902,4.28025514,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718373049060,4.28025514,3512.7,3512.4,3.54803]
["bitfinex","ETHUSD",1718373050569,4.28025514,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718373052793,1.43344514,3512.7,3512.3,0.701]
["bitfinex","ETHUSD",1718373053002,1.43344514,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1718373053987,2.84633,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1718373054167,1.43344514,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718373054683,1.43344514,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718373054875,2.8461,3513.6,3513.0,0.701]
["bitfinex","ETHUSD",1718373055103,1.43344514,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718373055312,3.33824211,3513.8,3513.4,3.54724]
["bitfinex","ETHUSD",1718373055613,1.43344514,3513.7,3513.4,3.54724]
["bitfinex","ETHUSD",1718373055962,4.27944514,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718373057407,4.27951514,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1718373057548,2.8463,3513.4,3513.0,3.54755]
["bitfinex","ETHUSD",1718373057779,2.84609,3513.6,3513.2,3.54738]
["bitfinex","ETHUSD",1718373057916,1.43344514,3513.5,3513.3,0.701]
["bitfinex","ETHUSD",1718373058344,1.43344514,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718373058345,4.27961514,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718373059563,2.84625,3513.4,3513.1,3.54747]
["bitfinex","ETHUSD",1718373060255,2.8464,3513.2,3512.6,2.84689]
["bitfinex","ETHUSD",1718373060419,2.84653,3513.1,3512.8,3.54772]
["bitfinex","ETHUSD",1718373060920,2.84653,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718373061122,2.84649,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718373061455,2.84674,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718373061763,4.28018514,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718373062324,4.28017514,3512.8,3512.3,2.84711]
["bitfinex","ETHUSD",1718373062524,4.28017514,3512.8,3512.4,0.701]
["bitfinex","ETHUSD",1718373062778,4.28017514,3512.8,3512.0,12.60113]
["bitfinex","ETHUSD",1718373062779,2.84689,3512.6,3512.0,12.60116]
["bitfinex","ETHUSD",1718373062927,2.84689,3512.6,3512.2,0.701]
["bitfinex","ETHUSD",1718373062928,2.84699,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718373064423,2.84699,3512.5,3512.2,3.5482]
["bitfinex","ETHUSD",1718373065933,4.28027514,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718373066136,4.28027514,3512.7,3512.4,3.54805]
["bitfinex","ETHUSD",1718373066545,2.84665,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718373066731,1.43344514,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373066934,4.28017514,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373067663,1.43344514,3512.8,3512.6,3.54789]
["bitfinex","ETHUSD",1718373067864,2.84656,3513.1,3512.6,3.54789]
["bitfinex","ETHUSD",1718373068156,2.84632,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718373068365,4.27985514,3513.2,3512.8,0.701]
["bitfinex","ETHUSD",1718373068662,2.8465,3513.1,3512.8,0.701]
["bitfinex","ETHUSD",1718373068871,1.43344514,3513.0,3512.5,2.84691]
["bitfinex","ETHUSD",1718373069069,2.84679,3512.8,3512.5,0.701]
["bitfinex","ETHUSD",1718373070067,2.84682,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718373070991,2.84682,3512.7,3512.4,3.54803]
["bitfinex","ETHUSD",1718373071447,2.84682,3512.7,3512.0,14.18824]
["bitfinex","ETHUSD",1718373071448,2.84703,3512.5,3512.1,2.84728]
["bitfinex","ETHUSD",1718373071636,1.43344514,3512.5,3512.2,0.701]
["bitfinex","ETHUSD",1718373071838,2.84715,3512.3,3512.0,10.11737]
["bitfinex","ETHUSD",1718373072053,2.84715,3512.3,3512.0,3.54837]
["bitfinex","ETHUSD",1718373074138,4.28051514,3512.4,3512.2,0.701]
["bitfinex","ETHUSD",1718373074338,1.45894833,3515.7,3512.2,0.701]
["bitfinex","ETHUSD",1718373074339,2.84673,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718373074539,4.28017514,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718373074743,2.84673,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718373075157,2.84673,3512.8,3512.4,3.54803]
["bitfinex","ETHUSD",1718373075357,2.84673,3512.8,3512.4,2.84703]
["bitfinex","ETHUSD",1718373076072,2.84673,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373076973,2.84667,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718373077177,4.28011514,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718373077389,4.28011514,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718373077541,1.43344514,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718373077851,4.28010514,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718373078657,1.43344514,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1718373078849,1.43344514,3512.9,3512.6,2.84681]
["bitfinex","ETHUSD",1718373079072,1.43344514,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1718373079586,2.8463,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1718373079928,4.27978514,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718373080379,4.27978514,3513.3,3513.0,2.84655]
["bitfinex","ETHUSD",1718373082079,1.43344514,3513.3,3513.1,2.84647]
["bitfinex","ETHUSD",1718373082750,5.30769,3513.6,3513.1,2.84641]
["bitfinex","ETHUSD",1718373082945,4.95191849,3513.5,3513.1,2.84641]
["bitfinex","ETHUSD",1718373083348,4.95191849,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718373084271,7.27961514,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718373084474,7.27961514,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718373085543,2.84624,3513.4,3513.1,2.84646]
["bitfinex","ETHUSD",1718373085779,1.43344514,3513.3,3512.6,2.84685]
["bitfinex","ETHUSD",1718373085979,2.84656,3513.1,3512.7,2.84675]
["bitfinex","ETHUSD",1718373086489,2.84656,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718373087680,2.84662,3513.0,3512.6,2.84688]
["bitfinex","ETHUSD",1718373088577,2.84662,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718373091695,2.8468,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373093206,2.84681,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1718373093412,2.84681,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718373093708,2.84697,3512.5,3512.3,2.84711]
["bitfinex","ETHUSD",1718373094919,2.8469,3512.6,3512.3,2.84711]
["bitfinex","ETHUSD",1718373096690,2.84712,3512.4,3511.9,7.27]
["bitfinex","ETHUSD",1718373096895,2.84734,3512.1,3511.9,7.27]
["bitfinex","ETHUSD",1718373097399,1.43344514,3512.4,3511.9,7.27]
["bitfinex","ETHUSD",1718373097400,2.84738,3512.0,3511.9,7.27]
["bitfinex","ETHUSD",1718373099222,2.84731,3512.1,3511.8,3.54853]
["bitfinex","ETHUSD",1718373099545,2.84731,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718373100623,4.28082514,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1718373100795,4.28083514,3512.0,3511.5,2.8477]
["bitfinex","ETHUSD",1718373101191,2.84762,3511.7,3511.5,2.8477]
["bitfinex","ETHUSD",1718373101389,2.84771,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718373102110,2.84764,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1718373102573,2.84771,3511.6,3511.1,2.84809]
["bitfinex","ETHUSD",1718373102714,2.84785,3511.5,3511.1,2.84809]
["bitfinex","ETHUSD",1718373102919,2.84787,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718373103535,2.8478,3511.5,3511.2,2.848]
["bitfinex","ETHUSD",1718373104526,2.84772,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718373104926,2.84772,3511.6,3511.1,2.84803]
["bitfinex","ETHUSD",1718373105631,2.84781,3511.5,3511.1,2.84803]
["bitfinex","ETHUSD",1718373105962,2.84781,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1718373106261,2.84772,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718373106667,2.84755,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718373107164,2.84715,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718373107481,1.43344514,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718373107634,2.84722,3512.2,3511.8,2.84747]
["bitfinex","ETHUSD",1718373107835,7.28059514,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718373108047,2.84722,3512.2,3511.9,2.84745]
["bitfinex","ETHUSD",1718373108232,2.84722,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718373109953,4.28058514,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718373111467,4.28058514,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718373111774,2.8469,3512.6,3512.2,2.84715]
["bitfinex","ETHUSD",1718373111936,1.43344514,3512.5,3512.2,2.84715]
["bitfinex","ETHUSD",1718373112138,2.84706,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1718373112334,1.43344514,3512.3,3512.0,2.84731]
["bitfinex","ETHUSD",1718373112539,1.43344514,3512.3,3512.0,2.84734]
["bitfinex","ETHUSD",1718373112786,4.28057514,3512.3,3512.0,2.84734]
["bitfinex","ETHUSD",1718373112933,1.43344514,3512.3,3512.0,2.84734]
["bitfinex","ETHUSD",1718373113137,1.43344514,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718373113369,2.84699,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718373113554,1.43344514,3512.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718373113876,4.28050514,3512.4,3512.1,2.84728]
["bitfinex","ETHUSD",1718373114046,4.28050514,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718373114248,2.84713,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718373114875,4.28051514,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718373117616,2.84714,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718373120982,2.84714,3512.3,3512.0,3.54836]
["bitfinex","ETHUSD",1718373121546,2.84714,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718373121748,2.84722,3512.2,3511.9,3.54844]
["bitfinex","ETHUSD",1718373124151,2.8477,3511.7,3511.3,7.27]
["bitfinex","ETHUSD",1718373124477,2.84788,3511.4,3511.1,5.15419]
["bitfinex","ETHUSD",1718373124678,2.84771,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1718373124992,2.84793,3511.4,3511.1,0.701]
["bitfinex","ETHUSD",1718373125148,2.84772,3511.6,3511.4,0.701]
["bitfinex","ETHUSD",1718373126186,2.84761,3511.8,3511.4,3.54885]
["bitfinex","ETHUSD",1718373126369,2.84745,3512.0,3511.6,0.701]
["bitfinex","ETHUSD",1718373126572,1.43344514,3511.9,3511.6,3.5487]
["bitfinex","ETHUSD",1718373126883,1.43344514,3511.9,3511.7,2.84762]
["bitfinex","ETHUSD",1718373127103,5.84721,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1718373127104,2.2876,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1718373127251,4.28057514,3512.3,3512.0,3.54835]
["bitfinex","ETHUSD",1718373127449,3.33939864,3512.6,3512.2,0.701]
["bitfinex","ETHUSD",1718373127707,2.84675,3512.8,3512.4,0.701]
["bitfinex","ETHUSD",1718373127708,2.84682,3512.7,3512.4,0.701]
["bitfinex","ETHUSD",1718373128008,5.13405,3513.2,3512.4,0.701]
["bitfinex","ETHUSD",1718373128009,2.84657,3513.0,3512.4,3.54805]
["bitfinex","ETHUSD",1718373128155,4.28010514,3512.9,3512.6,0.701]
["bitfinex","ETHUSD",1718373129360,4.28010514,3512.9,3512.6,3.54788]
["bitfinex","ETHUSD",1718373131665,2.84673,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1718373131865,2.84673,3512.8,3512.5,3.54796]
["bitfinex","ETHUSD",1718373132449,1.43344514,3512.9,3512.5,0.701]
["bitfinex","ETHUSD",1718373132678,4.28010514,3512.9,3512.7,0.701]
["bitfinex","ETHUSD",1718373132888,2.84641,3513.2,3512.8,2.84666]
["bitfinex","ETHUSD",1718373133207,1.43344514,3513.1,3512.9,0.701]
["bitfinex","ETHUSD",1718373133791,4.27993514,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718373136813,2.84634,3513.3,3513.0,0.701]
["bitfinex","ETHUSD",1718373136975,1.43344514,3513.2,3513.1,0.701]
["bitfinex","ETHUSD",1718373137911,2.84625,3513.4,3513.1,3.54747]
["bitfinex","ETHUSD",1718373138091,1.43344514,3513.3,3513.1,3.54747]
["bitfinex","ETHUSD",1718373139212,1.43344514,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718373139213,4.27977514,3513.3,3512.9,0.701]
["bitfinex","ETHUSD",1718373139511,2.84641,3513.2,3512.9,3.54763]
["bitfinex","ETHUSD",1718373140016,4.27977514,3513.3,3513.0,2.84654]
["bitfinex","ETHUSD",1718373140391,2.8464,3513.2,3512.9,3.54764]
["bitfinex","ETHUSD",1718373141292,2.84656,3513.0,3512.4,12.46795]
["bitfinex","ETHUSD",1718373141496,2.84656,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1718373141894,2.84658,3513.0,3512.7,0.701]
["bitfinex","ETHUSD",1718373142315,2.84671,3512.9,3512.7,0.701]
["bitfinex","ETHUSD",1718373142639,2.84673,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1718373142922,2.84673,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373143219,2.84673,3512.8,3512.6,3.54787]
["bitfinex","ETHUSD",1718373145005,2.84673,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373148940,5.69354,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373149157,2.84673,3512.8,3512.6,0.701]
["bitfinex","ETHUSD",1718373150351,2.84667,3512.9,3512.6,3.54788]
["bitfinex","ETHUSD",1718373150640,2.84667,3512.9,3512.8,0.701]
["bitfinex","ETHUSD",1718373157745,5.69334,3512.9,3512.8,0.701]
["bitfinex","ETHUSD",1718373163917,2.84688,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718373164153,2.84688,3512.7,3512.1,5.19137]
["bitfinex","ETHUSD",1718373164154,2.84708,3512.4,3512.1,5.19137]
["bitfinex","ETHUSD",1718373164364,2.84708,3512.4,3512.3,0.701]
["bitfinex","ETHUSD",1718373165722,1.43344514,3512.9,3512.1,5.19137]
["bitfinex","ETHUSD",1718373165723,1.43344514,3512.9,3512.1,2.3441]
["bitfinex","ETHUSD",1718373165959,2.84746,3511.9,3511.6,7.27]
["bitfinex","ETHUSD",1718373166149,5.05414965,3512.8,3511.6,7.971]
["bitfinex","ETHUSD",1718373166150,2.84762,3511.7,3511.6,7.971]
["bitfinex","ETHUSD",1718373166464,2.84755,3511.8,3511.6,7.971]
["bitfinex","ETHUSD",1718373167877,2.84755,3511.8,3511.6,10.8187]
["bitfinex","ETHUSD",1718373168575,2.84748,3511.9,3511.6,10.8187]
["bitfinex","ETHUSD",1718373168868,2.84748,3511.9,3511.8,0.701]
["bitfinex","ETHUSD",1718373169595,2.84731,3512.1,3511.8,0.701]
["bitfinex","ETHUSD",1718373169737,2.84731,3512.1,3511.9,2.8474]
["bitfinex","ETHUSD",1718373169738,1.43344514,3512.1,3511.9,2.8474]
["bitfinex","ETHUSD",1718373169941,5.3113,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1718373170134,2.84681,3512.7,3512.4,2.84703]
["bitfinex","ETHUSD",1718373170369,4.28025514,3512.7,3512.6,0.701]
["bitfinex","ETHUSD",1718373171597,3.0,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1718373171598,2.84657,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1718373171747,2.84657,3513.0,3512.8,0.701]
["bitfinex","ETHUSD",1718373171947,2.84665,3512.9,3512.8,0.701]
["bitfinex","ETHUSD",1718373172554,2.84681,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718373172745,2.84681,3512.7,3512.5,0.701]
["bitfinex","ETHUSD",1718373173074,2.84681,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1718373174875,2.84673,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718373175180,2.84673,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1718373175874,2.84648,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1718373176176,2.84658,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718373176372,2.84665,3512.9,3512.7,2.8468]
["bitfinex","ETHUSD",1718373177795,2.84659,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718373179512,4.27994514,3513.1,3512.8,2.84671]
["bitfinex","ETHUSD",1718373181708,1.43344514,3513.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718373182499,2.84632,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718373182707,4.27976514,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1718373183709,1.43344514,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1718373183873,3.0,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1718373184073,1.43344514,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718373184688,1.43344514,3513.5,3513.2,2.84633]
["bitfinex","ETHUSD",1718373185003,4.27961514,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1718373185894,4.27961514,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1718373185895,4.27961514,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718373187112,5.19356,3513.9,3512.8,2.84668]
["bitfinex","ETHUSD",1718373187279,7.27942514,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1718373189194,7.27942514,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718373189594,2.84569,3514.1,3513.5,2.499]
["bitfinex","ETHUSD",1718373189929,2.84535,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718373190078,2.84527,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1718373190079,1.43344514,3514.4,3514.3,2.84545]
["bitfinex","ETHUSD",1718373191394,2.3143,3515.1,3514.3,2.84545]
["bitfinex","ETHUSD",1718373191594,1.43344514,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718373191792,4.27842514,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718373191992,3.50431251,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718373192196,1.43344514,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1718373193993,3.50431251,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718373193994,2.84504,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718373194315,2.84504,3514.9,3514.4,2.84543]
["bitfinex","ETHUSD",1718373194316,2.84454,3515.6,3514.9,2.845]
["bitfinex","ETHUSD",1718373194488,1.43344514,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1718373194682,2.38724565,3515.5,3514.9,2.845]
["bitfinex","ETHUSD",1718373195426,5.23179565,3515.5,3515.2,2.84471]
["bitfinex","ETHUSD",1718373195628,2.38724565,3515.5,3515.3,2.84464]
["bitfinex","ETHUSD",1718373195795,5.23179565,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1718373198696,5.23179565,3515.5,3514.7,1.682]
["bitfinex","ETHUSD",1718373198697,2.84472,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1718373198905,2.84472,3515.3,3514.7,4.52712]
["bitfinex","ETHUSD",1718373198906,2.84472,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1718373200530,2.8448,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718373202112,2.84496,3515.0,3514.4,2.84536]
["bitfinex","ETHUSD",1718373202415,2.84496,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718373202416,2.84525,3514.7,3514.5,2.84535]
["bitfinex","ETHUSD",1718373202731,1.43344514,3514.6,3514.0,2.4394]
["bitfinex","ETHUSD",1718373202888,1.43344514,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718373202889,2.84558,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718373203605,4.27871514,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1718373203798,4.27871514,3514.6,3514.2,2.84553]
["bitfinex","ETHUSD",1718373204001,4.27871514,3514.6,3514.1,2.84561]
["bitfinex","ETHUSD",1718373204415,2.84501,3515.0,3514.6,2.84521]
["bitfinex","ETHUSD",1718373204637,2.84501,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1718373204994,2.84495,3515.0,3514.4,5.26012]
["bitfinex","ETHUSD",1718373205598,2.84512,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718373205834,2.84526,3514.7,3514.3,2.84544]
["bitfinex","ETHUSD",1718373206531,1.43344514,3514.6,3513.9,10.11584]
["bitfinex","ETHUSD",1718373206734,2.84552,3514.3,3514.0,2.84574]
["bitfinex","ETHUSD",1718373206910,2.84545,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1718373208532,2.84537,3514.5,3514.0,2.84573]
["bitfinex","ETHUSD",1718373208533,2.84551,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718373209397,1.43344514,3514.2,3513.4,12.18]
["bitfinex","ETHUSD",1718373209642,2.84598,3513.8,3513.4,2.84622]
["bitfinex","ETHUSD",1718373209842,1.43344514,3514.2,3513.3,2.84632]
["bitfinex","ETHUSD",1718373209843,2.84607,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718373210053,2.84616,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718373210338,2.84616,3513.6,3512.9,7.27]
["bitfinex","ETHUSD",1718373210339,2.84654,3513.1,3512.9,7.27]
["bitfinex","ETHUSD",1718373210554,2.84654,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718373210903,2.84655,3513.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718373211098,4.27965514,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1718373211415,2.84669,3512.9,3512.4,2.3714]
["bitfinex","ETHUSD",1718373211656,2.84672,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1718373211855,2.84675,3512.8,3512.5,2.84697]
["bitfinex","ETHUSD",1718373212577,2.8464,3513.2,3512.7,2.8468]
["bitfinex","ETHUSD",1718373212895,3.33115421,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718373212896,2.84627,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718373213195,4.27971514,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1718373213332,4.27971514,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1718373213333,4.27971514,3513.4,3513.1,2.84647]
["bitfinex","ETHUSD",1718373214175,2.84576,3514.0,3513.5,2.84609]
["bitfinex","ETHUSD",1718373214372,4.56387114,3513.9,3513.6,2.846]
["bitfinex","ETHUSD",1718373215045,4.56387114,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718373215235,2.84592,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718373215435,1.71802114,3513.9,3513.1,2.84645]
["bitfinex","ETHUSD",1718373215732,1.71802114,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1718373215733,2.84622,3513.5,3513.1,2.84647]
["bitfinex","ETHUSD",1718373215957,2.84622,3513.5,3513.2,2.84638]
["bitfinex","ETHUSD",1718373217461,1.43344514,3513.9,3513.5,2.84614]
["bitfinex","ETHUSD",1718373217659,4.27928514,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1718373219353,2.84576,3514.0,3513.0,1.682]
["bitfinex","ETHUSD",1718373219354,2.84576,3514.0,3513.3,2.84625]
["bitfinex","ETHUSD",1718373219577,1.43344514,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1718373219868,3.0,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718373220068,0.5894712,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718373220276,0.5894712,3514.3,3513.8,2.84591]
["bitfinex","ETHUSD",1718373220277,3.4349812,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718373220465,2.84551,3514.3,3514.0,2.84575]
["bitfinex","ETHUSD",1718373220652,2.84551,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1718373221658,2.84561,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1718373222350,2.84552,3514.3,3513.8,2.8459]
["bitfinex","ETHUSD",1718373222663,2.84561,3514.2,3513.9,2.84584]
["bitfinex","ETHUSD",1718373223057,2.84568,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373225279,2.84568,3514.1,3513.8,2.83114314]
["bitfinex","ETHUSD",1718373236983,2.84568,3514.1,3514.0,0.7]
["bitfinex","ETHUSD",1718373240322,2.84523,3514.7,3514.1,2.84561]
["bitfinex","ETHUSD",1718373240618,2.84523,3514.7,3514.6,0.7]
["bitfinex","ETHUSD",1718373240619,0.82281647,3514.7,3514.6,0.7]
["bitfinex","ETHUSD",1718373240820,5.4891,3515.2,3514.6,0.7]
["bitfinex","ETHUSD",1718373240821,2.84501,3515.0,3514.6,0.7]
["bitfinex","ETHUSD",1718373240982,4.27848514,3514.9,3514.6,0.7]
["bitfinex","ETHUSD",1718373241315,2.84512,3514.8,3514.6,0.7]
["bitfinex","ETHUSD",1718373243214,2.84487,3515.1,3514.6,0.7]
["bitfinex","ETHUSD",1718373243215,2.84487,3515.1,3514.6,3.54524]
["bitfinex","ETHUSD",1718373243417,8.39632514,3515.0,3514.8,0.7]
["bitfinex","ETHUSD",1718373243574,2.84504,3514.9,3514.7,0.7]
["bitfinex","ETHUSD",1718373243897,2.84504,3514.9,3514.5,3.54533]
["bitfinex","ETHUSD",1718373244276,1.43344514,3514.8,3513.9,2.3465]
["bitfinex","ETHUSD",1718373244477,2.84543,3514.4,3514.3,0.7]
["bitfinex","ETHUSD",1718373245414,3.414496,3514.4,3514.1,2.84561]
["bitfinex","ETHUSD",1718373245634,3.414496,3514.4,3514.3,0.7]
["bitfinex","ETHUSD",1718373250700,3.414496,3514.4,3514.3,0.558]
["bitfinex","ETHUSD",1718373251432,6.260006,3514.4,3514.3,0.558]
["bitfinex","ETHUSD",1718373251633,3.414496,3514.4,3514.0,2.84573]
["bitfinex","ETHUSD",1718373251936,3.7001106,3514.3,3514.0,2.84573]
["bitfinex","ETHUSD",1718373252141,2.8453,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718373252341,2.8452,3514.7,3514.5,0.7]
["bitfinex","ETHUSD",1718373252638,2.84505,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1718373252805,2.84505,3514.9,3514.7,0.7]
["bitfinex","ETHUSD",1718373253011,2.84511,3514.8,3514.7,0.672]
["bitfinex","ETHUSD",1718373254515,2.84503,3514.9,3514.7,0.672]
["bitfinex","ETHUSD",1718373255118,3.52817323,3514.9,3514.7,0.672]
["bitfinex","ETHUSD",1718373255320,0.68314323,3514.9,3514.7,0.672]
["bitfinex","ETHUSD",1718373255919,0.68314323,3514.9,3514.7,3.51718]
["bitfinex","ETHUSD",1718373256120,3.52819323,3514.9,3514.7,0.672]
["bitfinex","ETHUSD",1718373256611,2.84475,3515.3,3514.8,2.3007]
["bitfinex","ETHUSD",1718373256934,2.84472,3515.3,3515.2,0.7]
["bitfinex","ETHUSD",1718373260338,2.84464,3515.4,3515.2,0.7]
["bitfinex","ETHUSD",1718373260521,5.14698514,3515.4,3515.2,0.7]
["bitfinex","ETHUSD",1718373261049,5.14698514,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718373263450,2.84471,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1718373265628,2.84479,3515.2,3514.9,2.84501]
["bitfinex","ETHUSD",1718373265836,1.03367651,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718373266661,1.03367651,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1718373267155,1.03367651,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1718373267518,3.87854651,3515.1,3514.8,2.84508]
["bitfinex","ETHUSD",1718373268883,2.46712165,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1718373269092,2.8451,3514.9,3514.6,2.84526]
["bitfinex","ETHUSD",1718373269466,2.84533,3514.6,3514.3,2.8455]
["bitfinex","ETHUSD",1718373269667,2.84545,3514.4,3513.9,2.3642]
["bitfinex","ETHUSD",1718373269897,0.71242551,3514.4,3513.7,10.11599]
["bitfinex","ETHUSD",1718373270206,2.84567,3514.2,3513.8,2.84589]
["bitfinex","ETHUSD",1718373270364,2.84569,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1718373270569,2.84576,3514.0,3513.8,2.84589]
["bitfinex","ETHUSD",1718373270814,2.84568,3514.1,3513.8,2.84589]
["bitfinex","ETHUSD",1718373271811,0.71242551,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1718373272014,2.84533,3514.6,3514.2,2.84553]
["bitfinex","ETHUSD",1718373272314,2.84519,3514.7,3514.4,2.84537]
["bitfinex","ETHUSD",1718373272524,2.84519,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1718373272742,2.8447,3515.3,3514.7,2.84511]
["bitfinex","ETHUSD",1718373274743,2.84487,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718373275239,2.84496,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1718373277326,2.84496,3515.0,3514.8,2.84511]
["bitfinex","ETHUSD",1718373277641,2.84488,3515.1,3514.8,2.84511]
["bitfinex","ETHUSD",1718373280014,2.84488,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718373281207,2.84511,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1718373281478,2.84511,3514.8,3514.2,1.679]
["bitfinex","ETHUSD",1718373281479,2.84542,3514.5,3514.2,4.52458]
["bitfinex","ETHUSD",1718373281752,2.84542,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1718373283152,4.27842514,3515.0,3514.1,5.27997]
["bitfinex","ETHUSD",1718373283153,2.84545,3514.4,3514.1,2.84565]
["bitfinex","ETHUSD",1718373283635,2.84537,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718373285341,2.84559,3514.3,3513.5,2.2593]
["bitfinex","ETHUSD",1718373285627,2.84586,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718373285821,1.43344514,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1718373285822,2.84593,3513.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718373286021,2.84584,3513.9,3513.4,2.84616]
["bitfinex","ETHUSD",1718373286255,2.84584,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1718373286256,2.84599,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718373288324,2.84599,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1718373290027,2.84586,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1718373290636,2.84576,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1718373291040,2.84576,3514.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718373291577,2.8457,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373291780,4.27914514,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373293277,5.34322801,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373296239,2.84576,3514.0,3513.7,2.84598]
["bitfinex","ETHUSD",1718373298501,2.84584,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1718373299999,5.34320801,3514.1,3513.2,5.10566]
["bitfinex","ETHUSD",1718373300299,2.8461,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1718373300502,4.27937514,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1718373300660,2.84569,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1718373300865,0.805421,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1718373301067,4.27913514,3514.1,3513.7,2.84597]
["bitfinex","ETHUSD",1718373303665,4.27913514,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373303968,1.43344514,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718373304378,2.84542,3514.5,3514.1,2.84565]
["bitfinex","ETHUSD",1718373304673,2.84542,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1718373304674,4.27887514,3514.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718373304891,2.8457,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1718373305206,2.84584,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1718373307292,2.84578,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718373307602,4.27913514,3514.1,3513.8,2.84591]
["bitfinex","ETHUSD",1718373307792,2.84553,3514.3,3513.9,2.84578]
["bitfinex","ETHUSD",1718373307991,4.27897514,3514.3,3513.9,2.84578]
["bitfinex","ETHUSD",1718373308195,4.27897514,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1718373308398,2.84567,3514.1,3513.8,2.8459]
["bitfinex","ETHUSD",1718373311021,2.84567,3514.1,3513.4,2.8462]
["bitfinex","ETHUSD",1718373311022,2.84577,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1718373311206,2.84577,3514.0,3513.8,0.7]
["bitfinex","ETHUSD",1718373311519,2.84577,3514.0,3513.8,3.54591]
["bitfinex","ETHUSD",1718373312592,2.84577,3514.0,3513.8,0.7]
["bitfinex","ETHUSD",1718373313947,2.84577,3514.0,3513.8,3.54591]
["bitfinex","ETHUSD",1718373315526,2.84577,3514.0,3513.8,0.7]
["bitfinex","ETHUSD",1718373315834,2.84605,3513.7,3513.4,2.84618]
["bitfinex","ETHUSD",1718373316049,2.84605,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373316242,2.84622,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1718373316555,2.84622,3513.5,3513.4,0.7]
["bitfinex","ETHUSD",1718373316758,2.8464,3513.3,3512.9,2.84658]
["bitfinex","ETHUSD",1718373316975,2.8464,3513.3,3513.2,0.7]
["bitfinex","ETHUSD",1718373317148,2.84642,3513.2,3512.9,2.84658]
["bitfinex","ETHUSD",1718373317350,2.84642,3513.2,3513.1,0.7]
["bitfinex","ETHUSD",1718373318682,2.84632,3513.3,3513.1,0.7]
["bitfinex","ETHUSD",1718373318859,2.84632,3513.3,3513.2,0.7]
["bitfinex","ETHUSD",1718373319064,2.84663,3513.0,3512.8,7.27]
["bitfinex","ETHUSD",1718373319376,2.84649,3513.1,3512.8,7.27]
["bitfinex","ETHUSD",1718373319548,2.84649,3513.1,3512.9,0.7]
["bitfinex","ETHUSD",1718373321182,2.84649,3513.1,3512.8,10.11672]
["bitfinex","ETHUSD",1718373321384,2.84649,3513.1,3513.0,0.7]
["bitfinex","ETHUSD",1718373321544,3.92328941,3513.3,3513.0,3.54656]
["bitfinex","ETHUSD",1718373321750,2.84618,3513.5,3513.2,0.7]
["bitfinex","ETHUSD",1718373321950,2.84625,3513.4,3513.2,0.7]
["bitfinex","ETHUSD",1718373322376,2.84632,3513.3,3513.2,0.7]
["bitfinex","ETHUSD",1718373324172,2.84632,3513.3,3513.0,3.54656]
["bitfinex","ETHUSD",1718373324515,2.84632,3513.3,3513.0,0.7]
["bitfinex","ETHUSD",1718373324516,5.69296,3513.1,3513.0,0.7]
["bitfinex","ETHUSD",1718373325587,2.84668,3512.9,3512.8,0.7]
["bitfinex","ETHUSD",1718373326691,0.74795375,3513.3,3512.8,0.7]
["bitfinex","ETHUSD",1718373326878,4.27985514,3513.2,3513.1,0.7]
["bitfinex","ETHUSD",1718373328279,5.35189003,3513.2,3512.9,0.7]
["bitfinex","ETHUSD",1718373329827,2.84654,3513.1,3512.9,0.7]
["bitfinex","ETHUSD",1718373330323,0.011,3525.8,3512.9,0.7]
["bitfinex","ETHUSD",1718373330525,48.82479398,3549.9,3513.3,3.54631]
["bitfinex","ETHUSD",1718373330526,4.27958514,3513.6,3513.3,3.54631]
["bitfinex","ETHUSD",1718373330829,4.27958514,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718373331217,4.27958514,3513.6,3513.3,3.54631]
["bitfinex","ETHUSD",1718373335013,4.27958514,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1718373335214,4.27958514,3513.6,3513.3,3.54631]
["bitfinex","ETHUSD",1718373336716,5.81484465,3513.6,3513.3,0.7]
["bitfinex","ETHUSD",1718373337054,2.84643,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1718373337334,2.84616,3513.5,3513.1,2.345]
["bitfinex","ETHUSD",1718373337536,2.84592,3513.8,3513.4,0.7]
["bitfinex","ETHUSD",1718373337723,4.27951514,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373338642,4.27951514,3513.7,3513.4,3.54622]
["bitfinex","ETHUSD",1718373340415,4.27951514,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373341257,2.84609,3513.6,3513.5,0.7]
["bitfinex","ETHUSD",1718373341412,1.43344514,3513.7,3513.5,0.7]
["bitfinex","ETHUSD",1718373342007,4.27945514,3513.7,3513.5,0.7]
["bitfinex","ETHUSD",1718373342638,2.84578,3514.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718373342838,4.86379914,3514.0,3513.7,3.54599]
["bitfinex","ETHUSD",1718373343046,4.27922514,3514.0,3513.9,0.7]
["bitfinex","ETHUSD",1718373344775,2.84537,3514.5,3514.1,2.84562]
["bitfinex","ETHUSD",1718373344953,2.84537,3514.5,3514.1,3.54562]
["bitfinex","ETHUSD",1718373344954,1.43344514,3514.4,3514.1,3.54562]
["bitfinex","ETHUSD",1718373345345,4.27887514,3514.4,3514.1,3.54562]
["bitfinex","ETHUSD",1718373346097,1.43344514,3514.4,3514.3,0.7]
["bitfinex","ETHUSD",1718373346260,3.33749089,3514.6,3514.3,0.7]
["bitfinex","ETHUSD",1718373346457,2.84535,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373346653,2.84535,3514.5,3514.2,2.84556]
["bitfinex","ETHUSD",1718373347188,2.84535,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373348073,4.85099523,3514.6,3514.3,0.7]
["bitfinex","ETHUSD",1718373348481,2.84537,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373350561,2.84543,3514.4,3514.3,0.7]
["bitfinex","ETHUSD",1718373355112,4.27872514,3514.6,3514.3,0.7]
["bitfinex","ETHUSD",1718373355474,4.27872514,3514.6,3514.5,0.7]
["bitfinex","ETHUSD",1718373356240,2.84537,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373356994,2.84537,3514.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718373357307,2.84537,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373357844,1.43344514,3514.6,3514.3,0.7]
["bitfinex","ETHUSD",1718373357845,2.8452,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1718373358049,4.27864514,3514.7,3514.5,0.7]
["bitfinex","ETHUSD",1718373358332,2.84512,3514.8,3514.5,3.54534]
["bitfinex","ETHUSD",1718373358530,4.27856514,3514.8,3514.5,3.54534]
["bitfinex","ETHUSD",1718373358740,5.81616465,3514.8,3514.5,2.84534]
["bitfinex","ETHUSD",1718373358927,5.81616465,3514.8,3514.5,3.54534]
["bitfinex","ETHUSD",1718373360401,2.84519,3514.7,3514.5,0.7]
["bitfinex","ETHUSD",1718373363980,2.84527,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1718373364184,2.84542,3514.5,3514.3,0.7]
["bitfinex","ETHUSD",1718373364746,2.8456,3514.2,3513.9,2.84578]
["bitfinex","ETHUSD",1718373365085,2.8456,3514.2,3513.8,2.84591]
["bitfinex","ETHUSD",1718373365086,2.8456,3514.2,3514.1,0.7]
["bitfinex","ETHUSD",1718373366599,2.84593,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718373366819,2.84586,3513.9,3513.8,0.7]
["bitfinex","ETHUSD",1718373367767,2.846,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718373367954,2.846,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373369299,2.846,3513.7,3513.2,2.84634]
["bitfinex","ETHUSD",1718373369300,2.84617,3513.5,3513.2,2.84634]
["bitfinex","ETHUSD",1718373369605,2.84617,3513.5,3513.4,0.7]
["bitfinex","ETHUSD",1718373370102,2.8461,3513.6,3513.4,0.7]
["bitfinex","ETHUSD",1718373370301,2.846,3513.7,3513.5,0.7]
["bitfinex","ETHUSD",1718373370648,2.84597,3513.8,3513.5,0.7]
["bitfinex","ETHUSD",1718373370844,2.84597,3513.8,3513.7,0.7]
["bitfinex","ETHUSD",1718373370845,7.12538514,3513.8,3513.7,0.7]
["bitfinex","ETHUSD",1718373373449,2.846,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1718373373600,2.846,3513.7,3513.4,0.7]
["bitfinex","ETHUSD",1718373373601,2.84608,3513.6,3513.4,0.7]
["bitfinex","ETHUSD",1718373373810,2.84608,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1718373373958,2.84608,3513.6,3513.4,0.7]
["bitfinex","ETHUSD",1718373376512,2.84602,3513.7,3513.4,3.54623]
["bitfinex","ETHUSD",1718373376721,2.846,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373378123,2.84561,3514.2,3513.8,2.84585]
["bitfinex","ETHUSD",1718373378290,4.27905514,3514.2,3514.1,0.7]
["bitfinex","ETHUSD",1718373378628,4.27905514,3514.2,3513.9,0.7]
["bitfinex","ETHUSD",1718373378629,2.8457,3514.1,3513.9,0.7]
["bitfinex","ETHUSD",1718373379009,2.84575,3514.0,3513.9,0.7]
["bitfinex","ETHUSD",1718373379327,2.84584,3513.9,3513.6,5.11027]
["bitfinex","ETHUSD",1718373379496,2.84584,3513.9,3513.7,0.7]
["bitfinex","ETHUSD",1718373379883,2.84584,3513.9,3513.7,3.546]
["bitfinex","ETHUSD",1718373380811,2.84592,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1718373381001,2.84601,3513.7,3513.4,2.84618]
["bitfinex","ETHUSD",1718373381205,2.84594,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718373383135,2.84594,3513.8,3513.6,3.54606]
["bitfinex","ETHUSD",1718373384936,2.84594,3513.8,3513.5,2.84614]
["bitfinex","ETHUSD",1718373385238,2.84594,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718373385736,2.84594,3513.8,3513.6,3.54607]
["bitfinex","ETHUSD",1718373386095,2.84594,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718373386320,2.84594,3513.8,3513.6,3.54607]
["bitfinex","ETHUSD",1718373387702,2.84594,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718373387931,2.84594,3513.8,3513.6,3.54607]
["bitfinex","ETHUSD",1718373389126,2.84594,3513.8,3513.6,0.7]
["bitfinex","ETHUSD",1718373390016,2.846,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373393450,2.846,3513.7,3513.4,2.84621]
["bitfinex","ETHUSD",1718373393647,2.846,3513.7,3513.6,0.7]
["bitfinex","ETHUSD",1718373394706,2.846,3513.7,3513.0,2.3601]
["bitfinex","ETHUSD",1718373394707,2.8464,3513.3,3513.0,2.3601]
["bitfinex","ETHUSD",1718373395011,2.84695,3512.6,3512.1,2.4998]
["bitfinex","ETHUSD",1718373395213,2.84722,3512.2,3511.7,2.8476]
["bitfinex","ETHUSD",1718373395426,1.43344514,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718373395427,2.8473,3512.1,3511.8,2.84753]
["bitfinex","ETHUSD",1718373395598,2.8473,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1718373395599,2.84746,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1718373395897,2.84746,3511.9,3511.8,0.7]
["bitfinex","ETHUSD",1718373396094,2.84738,3512.0,3511.4,7.27]
["bitfinex","ETHUSD",1718373396318,2.84775,3511.6,3511.4,7.27]
["bitfinex","ETHUSD",1718373396524,2.84775,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1718373396744,2.84775,3511.6,3511.4,0.7]
["bitfinex","ETHUSD",1718373398330,2.84754,3511.8,3511.4,0.7]
["bitfinex","ETHUSD",1718373398506,2.84762,3511.7,3511.5,0.7]
["bitfinex","ETHUSD",1718373399401,1.43344514,3511.8,3511.5,3.54778]
["bitfinex","ETHUSD",1718373399601,1.43344514,3511.8,3511.7,0.7]
["bitfinex","ETHUSD",1718373399811,2.84722,3512.2,3511.7,0.7]
["bitfinex","ETHUSD",1718373400051,1.43344514,3512.1,3511.7,0.7]
["bitfinex","ETHUSD",1718373400258,1.43344514,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1718373400958,2.84706,3512.4,3512.0,0.7]
["bitfinex","ETHUSD",1718373401251,2.84725,3512.2,3512.0,0.7]
["bitfinex","ETHUSD",1718373401448,2.84729,3512.1,3511.8,2.84746]
["bitfinex","ETHUSD",1718373401608,2.84729,3512.1,3511.6,2.84767]
["bitfinex","ETHUSD",1718373401609,6.74092514,3512.0,3511.4,2.84782]
["bitfinex","ETHUSD",1718373401813,6.74092514,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1718373401814,2.84754,3511.8,3511.5,2.84775]
["bitfinex","ETHUSD",1718373402123,1.43344514,3511.8,3511.6,0.7]
["bitfinex","ETHUSD",1718373402327,1.43344514,3511.8,3511.6,3.54769]
["bitfinex","ETHUSD",1718373402530,2.84729,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1718373402849,2.3961,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1718373402850,4.28074514,3512.1,3511.8,3.54752]
["bitfinex","ETHUSD",1718373403614,2.84741,3512.0,3511.6,3.54767]
["bitfinex","ETHUSD",1718373403819,2.84741,3512.0,3511.6,2.84767]
["bitfinex","ETHUSD",1718373403820,2.84746,3511.9,3511.6,2.84767]
["bitfinex","ETHUSD",1718373404116,2.84746,3511.9,3511.6,3.54767]
["bitfinex","ETHUSD",1718373404819,1.43344514,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718373405167,4.28082514,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718373405863,2.84754,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718373406217,2.84765,3511.7,3511.3,2.84791]
["bitfinex","ETHUSD",1718373406445,2.84771,3511.6,3511.3,3.54791]
["bitfinex","ETHUSD",1718373407023,2.84763,3511.7,3511.5,0.7]
["bitfinex","ETHUSD",1718373409162,2.84763,3511.7,3511.5,3.54777]
["bitfinex","ETHUSD",1718373410393,2.84737,3512.1,3511.6,2.84763]
["bitfinex","ETHUSD",1718373410544,1.43344514,3512.0,3511.9,0.7]
["bitfinex","ETHUSD",1718373412278,4.28082514,3512.0,3511.9,0.7]
["bitfinex","ETHUSD",1718373412479,4.28082514,3512.0,3511.7,3.54755]
["bitfinex","ETHUSD",1718373414563,4.28082514,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718373414780,4.28082514,3512.0,3511.8,3.54753]
["bitfinex","ETHUSD",1718373415077,5.24318,3512.4,3511.8,3.54753]
["bitfinex","ETHUSD",1718373415078,2.84715,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718373415278,1.43344514,3512.2,3512.0,2.84736]
["bitfinex","ETHUSD",1718373415440,4.28067514,3512.2,3511.9,2.84743]
["bitfinex","ETHUSD",1718373415641,2.84732,3512.1,3511.8,0.7]
["bitfinex","ETHUSD",1718373415891,2.84747,3511.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718373416056,2.84747,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1718373416057,2.84762,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1718373416263,2.84762,3511.7,3511.4,3.54784]
["bitfinex","ETHUSD",1718373416443,2.84762,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373418374,1.43344514,3511.6,3511.2,7.27]
["bitfinex","ETHUSD",1718373418688,5.69588,3511.3,3511.2,7.27]
["bitfinex","ETHUSD",1718373418989,4.28138514,3511.3,3511.2,7.27]
["bitfinex","ETHUSD",1718373420081,7.12932514,3511.3,3511.2,7.27]
["bitfinex","ETHUSD",1718373420496,1.43344514,3511.3,3511.2,7.97]
["bitfinex","ETHUSD",1718373420652,4.28138514,3511.3,3511.2,7.97]
["bitfinex","ETHUSD",1718373420849,7.12932514,3511.3,3511.2,7.97]
["bitfinex","ETHUSD",1718373421044,10.9837292,3511.3,3511.2,7.27]
["bitfinex","ETHUSD",1718373421469,2.84835,3510.8,3510.7,0.7]
["bitfinex","ETHUSD",1718373422788,2.84835,3510.8,3510.0,7.27]
["bitfinex","ETHUSD",1718373422789,2.84883,3510.3,3510.0,7.27]
["bitfinex","ETHUSD",1718373423006,1.43344514,3510.8,3510.2,0.7]
["bitfinex","ETHUSD",1718373423007,2.84872,3510.4,3510.2,0.7]
["bitfinex","ETHUSD",1718373423591,2.84872,3510.4,3510.1,2.84885]
["bitfinex","ETHUSD",1718373423746,2.84872,3510.4,3510.3,0.7]
["bitfinex","ETHUSD",1718373423747,7.13088514,3510.4,3510.3,0.7]
["bitfinex","ETHUSD",1718373423945,2.84886,3510.2,3510.1,0.7]
["bitfinex","ETHUSD",1718373424183,2.84886,3510.2,3510.0,7.27]
["bitfinex","ETHUSD",1718373424400,2.84892,3510.1,3510.0,7.27]
["bitfinex","ETHUSD",1718373424682,2.84885,3510.2,3510.0,7.97]
["bitfinex","ETHUSD",1718373425247,1.43344514,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718373425443,1.43344514,3510.4,3510.3,0.7]
["bitfinex","ETHUSD",1718373425669,1.43344514,3510.4,3510.3,3.54875]
["bitfinex","ETHUSD",1718373426131,1.43344514,3510.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718373426132,4.28211514,3510.4,3510.0,7.27]
["bitfinex","ETHUSD",1718373426414,1.43344514,3510.3,3510.1,0.7]
["bitfinex","ETHUSD",1718373426593,2.84887,3510.2,3510.1,0.7]
["bitfinex","ETHUSD",1718373426776,2.84887,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1718373426777,2.84894,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718373427118,1.43344514,3510.1,3510.0,0.7]
["bitfinex","ETHUSD",1718373427466,2.84867,3510.5,3510.1,2.8489]
["bitfinex","ETHUSD",1718373427701,2.84853,3510.6,3510.2,3.54883]
["bitfinex","ETHUSD",1718373427702,4.28211514,3510.4,3510.2,3.54883]
["bitfinex","ETHUSD",1718373427871,1.43344514,3510.4,3510.2,0.7]
["bitfinex","ETHUSD",1718373428073,1.43344514,3510.4,3510.2,3.54883]
["bitfinex","ETHUSD",1718373428673,2.84845,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718373428972,1.43344514,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1718373429173,1.43344514,3510.6,3510.3,2.70675]
["bitfinex","ETHUSD",1718373429565,4.28197514,3510.6,3510.3,2.70675]
["bitfinex","ETHUSD",1718373429979,2.84875,3510.3,3509.8,3.54916]
["bitfinex","ETHUSD",1718373430178,1.43344514,3510.2,3509.8,3.54916]
["bitfinex","ETHUSD",1718373430466,2.849,3510.0,3509.6,0.7]
["bitfinex","ETHUSD",1718373430672,2.84915,3509.9,3509.6,0.7]
["bitfinex","ETHUSD",1718373431108,2.84915,3509.9,3509.6,3.54932]
["bitfinex","ETHUSD",1718373431309,2.84915,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1718373431505,2.84915,3509.9,3509.7,0.7]
["bitfinex","ETHUSD",1718373432588,1.43344514,3510.0,3509.7,3.52119]
["bitfinex","ETHUSD",1718373432908,4.28245514,3510.0,3509.7,3.52119]
["bitfinex","ETHUSD",1718373433127,4.28245514,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718373433467,2.84868,3510.4,3510.1,2.84887]
["bitfinex","ETHUSD",1718373434294,4.28205514,3510.5,3510.1,2.84887]
["bitfinex","ETHUSD",1718373434472,1.43344514,3510.5,3510.2,3.54883]
["bitfinex","ETHUSD",1718373434673,1.43344514,3510.5,3510.4,0.7]
["bitfinex","ETHUSD",1718373434874,1.43344514,3510.5,3510.3,2.84869]
["bitfinex","ETHUSD",1718373435079,4.28206514,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1718373435278,2.84868,3510.4,3510.1,3.5489]
["bitfinex","ETHUSD",1718373435705,2.84868,3510.4,3510.1,2.8489]
["bitfinex","ETHUSD",1718373435878,2.84886,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1718373436093,2.84886,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718373436094,4.28229514,3510.2,3509.9,0.7]
["bitfinex","ETHUSD",1718373436922,1.43344514,3510.2,3510.1,0.7]
["bitfinex","ETHUSD",1718373438235,1.43344514,3510.2,3510.0,3.54899]
["bitfinex","ETHUSD",1718373439420,1.43344514,3510.2,3510.0,0.7]
["bitfinex","ETHUSD",1718373439421,4.28229514,3510.2,3510.0,0.7]
["bitfinex","ETHUSD",1718373440618,1.43344514,3510.2,3510.0,3.54898]
["bitfinex","ETHUSD",1718373440840,1.43344514,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1718373441358,5.15208,3510.8,3510.4,2.84861]
["bitfinex","ETHUSD",1718373441637,4.28188514,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1718373443308,1.43344514,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1718373444219,1.43344514,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718373444741,1.43344514,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1718373445982,2.84788,3511.4,3511.1,2.84807]
["bitfinex","ETHUSD",1718373446123,1.43344514,3511.3,3511.1,3.54807]
["bitfinex","ETHUSD",1718373446465,1.43344514,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1718373448329,1.43344514,3511.3,3511.1,3.54808]
["bitfinex","ETHUSD",1718373448864,1.43344514,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1718373449057,4.28145514,3511.3,3510.9,2.84826]
["bitfinex","ETHUSD",1718373449446,2.84805,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718373449632,4.28149514,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718373450167,1.43344514,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1718373450358,0.08749551,3511.5,3511.0,2.3282]
["bitfinex","ETHUSD",1718373450552,0.08749551,3511.5,3511.3,2.84789]
["bitfinex","ETHUSD",1718373450754,0.08749551,3511.5,3511.0,5.17638]
["bitfinex","ETHUSD",1718373450929,0.08749551,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1718373451569,0.08749551,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718373452147,0.08749551,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1718373453567,2.84711,3512.4,3512.0,2.84732]
["bitfinex","ETHUSD",1718373453737,1.51956572,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1718373453941,4.36672572,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1718373454768,0.08612058,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718373454941,0.08612058,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718373456065,0.08612058,3512.3,3512.2,8.54163]
["bitfinex","ETHUSD",1718373456960,0.08612058,3512.3,3512.2,8.53670771]
["bitfinex","ETHUSD",1718373459252,0.08612058,3512.3,3512.2,5.68949771]
["bitfinex","ETHUSD",1718373459778,0.08612058,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373459983,0.37943064,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373460708,1.43344514,3512.2,3511.7,1.683]
["bitfinex","ETHUSD",1718373460842,2.84739,3512.0,3511.7,4.5306]
["bitfinex","ETHUSD",1718373461185,2.84739,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718373462184,2.84739,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718373462372,3.51158013,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718373463388,3.51158013,3512.0,3511.7,2.8476]
["bitfinex","ETHUSD",1718373463555,2.84748,3511.9,3511.7,2.8476]
["bitfinex","ETHUSD",1718373464520,1.43344514,3511.8,3511.3,8.953]
["bitfinex","ETHUSD",1718373464713,2.84774,3511.6,3511.3,10.11794]
["bitfinex","ETHUSD",1718373464900,2.84774,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718373465611,2.84774,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718373467812,2.84774,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1718373472439,2.84774,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1718373472636,3.05744353,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373472793,4.49088867,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373473131,4.49088867,3511.7,3511.5,2.84776]
["bitfinex","ETHUSD",1718373473515,3.58154587,3511.6,3511.4,2.84784]
["bitfinex","ETHUSD",1718373475828,0.73383587,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1718373477147,0.73383587,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1718373477440,1.43344514,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718373477753,2.52891048,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373477754,2.47942058,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373477934,1.43344514,3512.2,3512.0,2.84737]
["bitfinex","ETHUSD",1718373478451,1.43344514,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718373478452,1.02137157,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718373478604,2.93327058,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718373478843,4.36671572,3512.3,3512.1,3.54829]
["bitfinex","ETHUSD",1718373480840,4.36671572,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1718373481289,4.36671572,3512.3,3511.9,5.69483]
["bitfinex","ETHUSD",1718373481497,4.36671572,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373481652,5.08808529,3512.3,3512.0,2.84737]
["bitfinex","ETHUSD",1718373483592,0.08612058,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718373485196,0.08612058,3512.3,3512.2,5.69442]
["bitfinex","ETHUSD",1718373485796,0.08612058,3512.3,3512.2,5.69308377]
["bitfinex","ETHUSD",1718373487792,0.08612058,3512.3,3512.2,2.84587377]
["bitfinex","ETHUSD",1718373490606,1.51956572,3512.3,3511.5,1.71]
["bitfinex","ETHUSD",1718373490814,1.95622229,3512.3,3511.5,1.71]
["bitfinex","ETHUSD",1718373490995,2.8473,3512.1,3511.8,2.84748]
["bitfinex","ETHUSD",1718373495558,2.84739,3512.0,3511.8,2.84748]
["bitfinex","ETHUSD",1718373497450,2.84739,3512.0,3511.7,2.84759]
["bitfinex","ETHUSD",1718373500267,2.84739,3512.0,3511.8,2.84753]
["bitfinex","ETHUSD",1718373500976,2.84739,3512.0,3511.9,0.701]
["bitfinex","ETHUSD",1718373502870,1.95622229,3512.3,3511.9,0.701]
["bitfinex","ETHUSD",1718373503168,4.36671572,3512.3,3512.1,0.701]
["bitfinex","ETHUSD",1718373506079,1.51956572,3512.3,3512.1,3.54826]
["bitfinex","ETHUSD",1718373506438,1.51956572,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718373508816,1.51956572,3512.3,3512.1,3.54827]
["bitfinex","ETHUSD",1718373510340,1.51956572,3512.3,3511.4,10.11785]
["bitfinex","ETHUSD",1718373510341,2.84751,3511.9,3511.4,10.11785]
["bitfinex","ETHUSD",1718373510571,2.84741,3512.0,3511.4,10.11785]
["bitfinex","ETHUSD",1718373510572,4.28099514,3511.8,3511.5,2.84776]
["bitfinex","ETHUSD",1718373510892,4.28099514,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1718373513278,7.12854514,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1718373513499,8.40701627,3511.8,3511.7,0.701]
["bitfinex","ETHUSD",1718373520382,2.84773,3511.6,3511.1,5.69613]
["bitfinex","ETHUSD",1718373520583,7.12884514,3511.6,3511.5,0.701]
["bitfinex","ETHUSD",1718373520810,8.25433177,3511.6,3511.5,0.701]
["bitfinex","ETHUSD",1718373521360,2.84798,3511.3,3510.5,7.27]
["bitfinex","ETHUSD",1718373521491,2.84812,3511.1,3510.7,5.22231]
["bitfinex","ETHUSD",1718373521687,2.84812,3511.1,3511.0,0.701]
["bitfinex","ETHUSD",1718373523324,2.84784,3511.5,3511.0,3.54918]
["bitfinex","ETHUSD",1718373523489,4.28131514,3511.4,3511.3,0.701]
["bitfinex","ETHUSD",1718373524840,2.84756,3511.8,3511.5,2.84778]
["bitfinex","ETHUSD",1718373525007,3.0,3511.7,3511.5,3.54878]
["bitfinex","ETHUSD",1718373525544,3.0,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373525837,3.0,3511.7,3511.5,2.84778]
["bitfinex","ETHUSD",1718373528648,5.84762,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373528816,2.84762,3511.7,3511.5,0.701]
["bitfinex","ETHUSD",1718373529024,4.28100514,3511.8,3511.6,0.701]
["bitfinex","ETHUSD",1718373535280,4.28100514,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1718373535281,2.84762,3511.7,3511.4,2.84784]
["bitfinex","ETHUSD",1718373535575,2.84762,3511.7,3511.4,3.54884]
["bitfinex","ETHUSD",1718373538536,2.8477,3511.6,3511.4,3.54884]
["bitfinex","ETHUSD",1718373539030,2.8477,3511.6,3511.4,0.701]
["bitfinex","ETHUSD",1718373540466,1.43344514,3511.5,3510.9,7.27]
["bitfinex","ETHUSD",1718373540666,2.84819,3511.0,3510.9,7.27]
["bitfinex","ETHUSD",1718373540907,7.12982514,3511.0,3510.9,7.27]
["bitfinex","ETHUSD",1718373541363,2.84874,3510.4,3510.2,2.4366]
["bitfinex","ETHUSD",1718373541708,2.84874,3510.4,3509.9,5.28566]
["bitfinex","ETHUSD",1718373541709,2.84881,3510.3,3509.9,5.28566]
["bitfinex","ETHUSD",1718373542008,2.84881,3510.3,3510.2,0.701]
["bitfinex","ETHUSD",1718373542902,2.84885,3510.2,3510.0,0.701]
["bitfinex","ETHUSD",1718373543106,2.84892,3510.1,3510.0,0.701]
["bitfinex","ETHUSD",1718373544411,2.84892,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718373544412,2.84903,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1718373544571,2.84903,3510.0,3509.8,0.701]
["bitfinex","ETHUSD",1718373546233,2.84903,3510.0,3509.7,2.84922]
["bitfinex","ETHUSD",1718373546551,2.84903,3510.0,3509.9,0.701]
["bitfinex","ETHUSD",1718373546670,2.84944,3509.5,3509.0,7.27]
["bitfinex","ETHUSD",1718373546871,2.84917,3509.8,3509.4,0.701]
["bitfinex","ETHUSD",1718373547105,4.28261514,3509.8,3509.4,0.701]
["bitfinex","ETHUSD",1718373547319,2.84926,3509.7,3509.4,0.701]
["bitfinex","ETHUSD",1718373547608,2.84943,3509.5,3508.9,2.84982]
["bitfinex","ETHUSD",1718373547910,2.8495,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1718373548108,2.84957,3509.3,3509.0,2.84974]
["bitfinex","ETHUSD",1718373548287,2.84957,3509.3,3509.2,0.701]
["bitfinex","ETHUSD",1718373549300,2.84949,3509.4,3509.2,0.701]
["bitfinex","ETHUSD",1718373549979,2.84949,3509.4,3509.0,2.84974]
["bitfinex","ETHUSD",1718373550173,2.84949,3509.4,3509.3,0.701]
["bitfinex","ETHUSD",1718373550614,2.84941,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1718373550913,2.84948,3509.4,3509.2,0.701]
["bitfinex","ETHUSD",1718373551208,1.43344514,3509.3,3508.4,10.12028]
["bitfinex","ETHUSD",1718373551407,2.84965,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718373551608,2.84965,3509.2,3509.1,0.701]
["bitfinex","ETHUSD",1718373552409,4.28302514,3509.3,3509.1,0.701]
["bitfinex","ETHUSD",1718373552588,2.84965,3509.2,3509.1,0.701]
["bitfinex","ETHUSD",1718373553310,2.84983,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718373553514,2.84995,3508.9,3508.5,5.33411]
["bitfinex","ETHUSD",1718373553698,2.84995,3508.9,3508.7,0.701]
["bitfinex","ETHUSD",1718373553886,4.28339514,3508.9,3508.4,10.12029]
["bitfinex","ETHUSD",1718373554112,7.13335514,3508.9,3508.8,0.701]
["bitfinex","ETHUSD",1718373554313,3.60355983,3509.2,3508.8,0.701]
["bitfinex","ETHUSD",1718373554518,1.43344514,3509.1,3508.8,0.701]
["bitfinex","ETHUSD",1718373554719,2.84982,3509.0,3508.8,0.701]
["bitfinex","ETHUSD",1718373555103,1.43344514,3509.1,3508.8,3.55097]
["bitfinex","ETHUSD",1718373555426,2.84936,3509.6,3508.8,3.55097]
["bitfinex","ETHUSD",1718373555427,2.84936,3509.6,3509.0,3.55081]
["bitfinex","ETHUSD",1718373555620,2.84949,3509.4,3509.0,3.55081]
["bitfinex","ETHUSD",1718373557333,5.07842414,3509.5,3509.1,2.84967]
["bitfinex","ETHUSD",1718373557534,5.07842414,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718373557535,0.795569,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718373557738,3.0,3509.7,3509.2,0.701]
["bitfinex","ETHUSD",1718373557914,1.43344514,3509.6,3509.2,0.701]
["bitfinex","ETHUSD",1718373558107,1.43344514,3509.6,3509.3,2.84956]
["bitfinex","ETHUSD",1718373558307,0.71313151,3510.0,3508.9,2.84987]
["bitfinex","ETHUSD",1718373558308,2.84908,3509.9,3509.4,0.701]
["bitfinex","ETHUSD",1718373558528,1.43344514,3509.8,3509.6,0.701]
["bitfinex","ETHUSD",1718373558713,4.28261514,3509.8,3509.6,0.701]
["bitfinex","ETHUSD",1718373558912,4.28261514,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718373558913,2.84924,3509.7,3509.4,2.84946]
["bitfinex","ETHUSD",1718373559142,2.84934,3509.6,3509.4,0.701]
["bitfinex","ETHUSD",1718373559515,2.84934,3509.6,3509.2,0.701]
["bitfinex","ETHUSD",1718373559921,4.28270514,3509.7,3509.2,3.55064]
["bitfinex","ETHUSD",1718373560542,4.28270514,3509.7,3509.3,0.701]
["bitfinex","ETHUSD",1718373560868,4.28270514,3509.7,3509.3,2.84956]
["bitfinex","ETHUSD",1718373561067,5.17915,3509.6,3509.2,3.55063]
["bitfinex","ETHUSD",1718373561250,5.17915,3509.6,3509.3,2.84955]
["bitfinex","ETHUSD",1718373561425,2.84941,3509.5,3509.2,3.55064]
["bitfinex","ETHUSD",1718373562166,2.3298,3509.6,3509.0,0.701]
["bitfinex","ETHUSD",1718373562462,2.8495,3509.4,3509.1,2.84966]
["bitfinex","ETHUSD",1718373562826,2.8495,3509.4,3509.0,0.701]
["bitfinex","ETHUSD",1718373562827,2.8495,3509.4,3509.0,3.5508]
["bitfinex","ETHUSD",1718373563369,2.8495,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718373564463,2.8495,3509.4,3509.2,0.701]
["bitfinex","ETHUSD",1718373564960,2.8495,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718373565162,2.8495,3509.4,3509.1,3.55072]
["bitfinex","ETHUSD",1718373565549,2.84957,3509.3,3509.1,0.701]
["bitfinex","ETHUSD",1718373566842,2.84957,3509.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718373567032,2.84957,3509.3,3509.0,3.55079]
["bitfinex","ETHUSD",1718373567232,2.84957,3509.3,3508.8,3.02709824]
["bitfinex","ETHUSD",1718373567233,2.84957,3509.3,3508.9,2.84987]
["bitfinex","ETHUSD",1718373567476,2.84957,3509.3,3509.0,0.701]
["bitfinex","ETHUSD",1718373568264,2.84971,3509.2,3509.0,0.701]
["bitfinex","ETHUSD",1718373571064,2.84973,3509.1,3509.0,0.701]
["bitfinex","ETHUSD",1718373571265,2.84983,3509.0,3508.9,0.701]
["bitfinex","ETHUSD",1718373571642,2.84989,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373571847,2.84989,3508.9,3508.8,0.87820824]
["bitfinex","ETHUSD",1718373572632,7.13322514,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373575965,8.33150396,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373581401,11.18139396,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373582044,8.33150396,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373582313,7.13322514,3508.9,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373582648,0.04949381,3509.5,3508.8,0.17720824]
["bitfinex","ETHUSD",1718373582649,2.2506,3510.1,3508.9,2.4419]
["bitfinex","ETHUSD",1718373582874,1.43344514,3510.0,3509.5,0.701]
["bitfinex","ETHUSD",1718373583046,2.84918,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1718373583248,2.8496,3509.3,3508.9,5.29173]
["bitfinex","ETHUSD",1718373583446,2.8495,3509.4,3509.0,0.701]
["bitfinex","ETHUSD",1718373583751,1.43344514,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718373584282,1.43344514,3509.4,3509.1,0.701]
["bitfinex","ETHUSD",1718373584283,1.43344514,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718373584482,1.43344514,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718373584685,1.43344514,3509.4,3509.2,3.55063]
["bitfinex","ETHUSD",1718373585192,1.43344514,3509.4,3509.2,2.84963]
["bitfinex","ETHUSD",1718373586373,1.43344514,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1718373587216,3.04948416,3510.3,3509.4,2.84944]
["bitfinex","ETHUSD",1718373587517,4.28230514,3510.2,3509.7,2.84923]
["bitfinex","ETHUSD",1718373587815,2.84894,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718373587956,4.28245514,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1718373588295,5.09939,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718373589262,6.53283514,3509.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718373591376,6.53283514,3509.9,3509.5,2.84938]
["bitfinex","ETHUSD",1718373591580,2.84917,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1718373592701,2.84917,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1718373593193,2.84917,3509.8,3508.5,2.85021]
["bitfinex","ETHUSD",1718373593194,2.84971,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1718373593409,2.84974,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718373593559,2.84974,3509.1,3508.6,0.701]
["bitfinex","ETHUSD",1718373593560,2.84985,3509.0,3508.6,0.701]
["bitfinex","ETHUSD",1718373594002,2.84994,3508.9,3508.7,0.701]
["bitfinex","ETHUSD",1718373596213,7.13338514,3508.8,3508.7,0.701]
["bitfinex","ETHUSD",1718373596380,2.85006,3508.7,3508.5,0.701]
["bitfinex","ETHUSD",1718373596711,4.28350514,3508.7,3508.5,0.701]
["bitfinex","ETHUSD",1718373597594,4.28350514,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1718373597798,4.28350514,3508.7,3508.4,3.55129]
["bitfinex","ETHUSD",1718373598414,4.28350514,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1718373599165,2.84982,3509.0,3508.6,0.701]
["bitfinex","ETHUSD",1718373599387,2.84973,3509.1,3508.8,3.55096]
["bitfinex","ETHUSD",1718373599715,4.28317514,3509.1,3508.8,3.55096]
["bitfinex","ETHUSD",1718373599886,4.28317514,3509.1,3509.0,0.701]
["bitfinex","ETHUSD",1718373599887,1.43344514,3509.1,3509.0,0.701]
["bitfinex","ETHUSD",1718373600080,1.43344514,3509.1,3509.0,0.69408]
["bitfinex","ETHUSD",1718373600286,8.55114,3508.3,3507.5,2.44]
["bitfinex","ETHUSD",1718373600582,9.98458514,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1718373600812,10.68558514,3508.3,3507.1,2.44]
["bitfinex","ETHUSD",1718373601017,7.13420514,3508.3,3507.7,0.701]
["bitfinex","ETHUSD",1718373601180,7.13420514,3508.3,3507.7,3.55186]
["bitfinex","ETHUSD",1718373601596,5.23355,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1718373601597,2.3833,3508.5,3508.0,2.85054]
["bitfinex","ETHUSD",1718373601827,5.85032,3508.4,3508.1,0.701]
["bitfinex","ETHUSD",1718373602124,10.97854,3508.3,3507.2,2.3143]
["bitfinex","ETHUSD",1718373602328,15.81236514,3508.3,3507.3,0.701]
["bitfinex","ETHUSD",1718373602828,15.81236514,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1718373602829,1.43344514,3508.3,3507.9,2.85067]
["bitfinex","ETHUSD",1718373603066,2.08725011,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1718373603067,2.3948,3509.0,3508.3,2.85038]
["bitfinex","ETHUSD",1718373603243,0.49297231,3509.6,3508.5,2.85014]
["bitfinex","ETHUSD",1718373603387,1.43344514,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718373603582,1.43344514,3509.5,3509.0,2.3917]
["bitfinex","ETHUSD",1718373603806,2.84893,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718373604016,2.4409,3510.3,3509.4,2.84941]
["bitfinex","ETHUSD",1718373604017,2.84915,3509.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718373604287,11.39892,3509.1,3509.0,2.3917]
["bitfinex","ETHUSD",1718373604601,11.39892,3509.1,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373604602,2.8503,3508.4,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373604807,2.85005,3508.8,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373604990,4.28350514,3508.7,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373605189,2.08725011,3509.7,3508.5,2.4628]
["bitfinex","ETHUSD",1718373605417,0.49291298,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1718373605641,2.2741,3511.1,3509.8,8.54748]
["bitfinex","ETHUSD",1718373605642,0.08612058,3511.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718373605925,2.84795,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1718373606139,2.84799,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1718373606286,2.84813,3511.1,3510.6,2.84848]
["bitfinex","ETHUSD",1718373606490,2.84813,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1718373606725,2.84813,3511.1,3509.9,2.84905]
["bitfinex","ETHUSD",1718373606726,2.8483,3510.9,3509.9,2.84905]
["bitfinex","ETHUSD",1718373606930,0.569648,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718373607226,2.84823,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1718373607589,2.84827,3510.9,3510.6,2.84848]
["bitfinex","ETHUSD",1718373607929,2.84901,3510.0,3509.4,2.84943]
["bitfinex","ETHUSD",1718373608092,2.84892,3510.1,3509.7,2.84922]
["bitfinex","ETHUSD",1718373608456,2.84892,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1718373608457,2.84907,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1718373608727,2.0890108,3509.9,3509.4,2.84944]
["bitfinex","ETHUSD",1718373608890,0.08576866,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1718373609199,1.5192138,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1718373609414,1.43344514,3509.8,3509.6,2.84927]
["bitfinex","ETHUSD",1718373609588,2.84933,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718373609783,1.43344514,3509.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718373610091,1.43344514,3509.5,3509.0,2.84974]
["bitfinex","ETHUSD",1718373610486,1.43344514,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1718373610704,0.08576866,3509.9,3509.8,2.84916]
["bitfinex","ETHUSD",1718373611100,0.08576866,3509.9,3509.8,5.69832]
["bitfinex","ETHUSD",1718373611371,0.08576866,3509.9,3509.8,8.54748]
["bitfinex","ETHUSD",1718373612262,0.08576866,3509.9,3509.8,11.39664]
["bitfinex","ETHUSD",1718373612609,2.84803,3511.2,3510.8,2.84834]
["bitfinex","ETHUSD",1718373612810,2.36069682,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718373613053,0.92725168,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1718373613348,0.08761797,3511.1,3511.0,11.39276]
["bitfinex","ETHUSD",1718373613806,0.08761797,3511.1,3511.0,8.54457]
["bitfinex","ETHUSD",1718373614002,0.08761797,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718373614434,1.52106311,3511.1,3510.8,2.8483]
["bitfinex","ETHUSD",1718373614607,1.87034645,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1718373614807,1.87034645,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718373615042,2.84849,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1718373615272,2.84849,3510.7,3509.4,2.417]
["bitfinex","ETHUSD",1718373615273,1.43344514,3510.7,3510.4,2.84866]
["bitfinex","ETHUSD",1718373615406,0.43690131,3511.0,3510.2,5.69766]
["bitfinex","ETHUSD",1718373615407,0.43690131,3511.0,3510.2,2.84881]
["bitfinex","ETHUSD",1718373615607,1.43344514,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1718373616033,1.43344514,3511.0,3510.8,2.84829]
["bitfinex","ETHUSD",1718373616343,2.84836,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1718373616643,2.84836,3510.8,3510.4,2.84867]
["bitfinex","ETHUSD",1718373616644,1.43344514,3510.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718373617054,2.84853,3510.6,3509.8,1.686]
["bitfinex","ETHUSD",1718373617352,4.71031265,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1718373617518,1.86164265,3510.5,3510.2,2.84882]
["bitfinex","ETHUSD",1718373618441,1.86164265,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1718373618442,2.84892,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718373618642,2.3972,3510.9,3509.4,2.84941]
["bitfinex","ETHUSD",1718373618643,2.84918,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1718373618974,1.43344514,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1718373619133,1.43344514,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1718373619134,2.84941,3509.5,3509.0,2.84981]
["bitfinex","ETHUSD",1718373619335,1.43344514,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718373619543,1.43344514,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1718373619852,1.43344514,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1718373620145,1.43344514,3509.4,3508.9,2.84983]
["bitfinex","ETHUSD",1718373620363,1.43344514,3509.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718373620656,1.43344514,3509.4,3508.7,2.85001]
["bitfinex","ETHUSD",1718373620657,2.84965,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718373620964,4.99621565,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1718373620965,4.28318514,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1718373621261,1.43344514,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1718373621621,2.84981,3509.0,3508.5,2.85016]
["bitfinex","ETHUSD",1718373621882,2.85006,3508.7,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373622025,1.43344514,3508.6,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373622231,1.43344514,3508.6,3508.3,0.06222965]
["bitfinex","ETHUSD",1718373622429,1.43344514,3508.6,3508.4,2.85023]
["bitfinex","ETHUSD",1718373622963,1.43344514,3508.6,3508.5,5.70044]
["bitfinex","ETHUSD",1718373623454,5.84943,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718373623455,3.0,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1718373623614,2.84981,3509.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718373623813,1.43344514,3509.0,3508.7,2.85002]
["bitfinex","ETHUSD",1718373624254,2.8503,3508.4,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373624467,4.28382514,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373624761,1.43344514,3508.3,3508.2,0.16765949]
["bitfinex","ETHUSD",1718373626363,2.84971,3509.2,3508.5,2.85018]
["bitfinex","ETHUSD",1718373626700,2.84993,3508.9,3508.5,2.85014]
["bitfinex","ETHUSD",1718373626977,2.84989,3509.0,3508.6,2.89709889]
["bitfinex","ETHUSD",1718373626978,1.43344514,3508.8,3508.6,2.89709889]
["bitfinex","ETHUSD",1718373628001,1.43344514,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1718373628487,1.43344514,3508.8,3508.7,2.89270988]
["bitfinex","ETHUSD",1718373630705,0.08737705,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718373630900,2.84988,3509.0,3508.7,2.89270988]
["bitfinex","ETHUSD",1718373631106,1.43344514,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718373631408,1.43344514,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1718373631768,4.28335514,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1718373632169,4.28335514,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1718373632369,1.43344514,3508.9,3508.6,2.85011]
["bitfinex","ETHUSD",1718373632670,2.85004,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1718373632870,2.85014,3508.6,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373633066,2.85037,3508.4,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373633277,1.43344514,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373633786,4.28382514,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373634298,8.13262465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373634872,10.98300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373635108,13.98300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373635497,17.38338465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373635814,14.53300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373635992,11.13262465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373636313,13.98300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373636609,16.83338465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373636781,17.38338465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373636980,14.53300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373637181,8.28224465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373637398,13.98300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373637593,11.13262465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373637810,8.28224465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373638008,11.13262465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373639615,13.98300465,3508.3,3508.2,0.1208606]
["bitfinex","ETHUSD",1718373639920,13.98300465,3508.3,3506.2,2.3562]
["bitfinex","ETHUSD",1718373639921,13.73934465,3508.3,3506.2,2.3562]
["bitfinex","ETHUSD",1718373640089,1.43344514,3506.9,3506.3,0.04877767]
["bitfinex","ETHUSD",1718373640292,1.43344514,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718373640293,4.28496514,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1718373640707,2.85104,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1718373641025,3.0,3507.4,3506.7,0.03861646]
["bitfinex","ETHUSD",1718373641233,2.85094,3507.7,3507.2,2.85123]
["bitfinex","ETHUSD",1718373641390,2.34717705,3509.1,3507.3,2.4239]
["bitfinex","ETHUSD",1718373641579,2.85073,3507.9,3507.4,2.85103]
["bitfinex","ETHUSD",1718373641774,4.28423514,3507.8,3507.4,0.03790675]
["bitfinex","ETHUSD",1718373642016,2.85103,3507.5,3507.4,0.03790675]
["bitfinex","ETHUSD",1718373642321,2.85103,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1718373642322,2.8514,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718373642638,1.43344514,3507.0,3506.8,0.03501368]
["bitfinex","ETHUSD",1718373642805,1.43344514,3507.0,3506.8,2.88660368]
["bitfinex","ETHUSD",1718373642983,1.43344514,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718373643184,4.28490514,3507.0,3506.9,0.03841365]
["bitfinex","ETHUSD",1718373643383,2.85153,3506.9,3506.6,2.85175]
["bitfinex","ETHUSD",1718373643625,4.28489514,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718373643866,4.28489514,3507.0,3506.7,2.85166]
["bitfinex","ETHUSD",1718373644180,4.28489514,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718373644671,2.85152,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1718373644886,2.85185,3506.5,3506.1,2.85216]
["bitfinex","ETHUSD",1718373645189,1.43344514,3506.8,3505.7,2.85247]
["bitfinex","ETHUSD",1718373645190,2.85161,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718373645320,1.43344514,3506.7,3506.4,2.8519]
["bitfinex","ETHUSD",1718373645823,1.43344514,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1718373646064,2.85177,3506.6,3505.7,2.85247]
["bitfinex","ETHUSD",1718373646279,4.28531514,3506.5,3505.4,5.10073]
["bitfinex","ETHUSD",1718373646595,4.28531514,3506.5,3505.6,2.85256]
["bitfinex","ETHUSD",1718373646596,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1718373646899,2.85249,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718373647059,2.85234,3505.9,3505.0,2.85303]
["bitfinex","ETHUSD",1718373647060,1.43344514,3505.7,3505.3,5.31198284]
["bitfinex","ETHUSD",1718373647220,2.85274,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373647423,7.13892514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373647625,4.28618514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373648223,7.13892514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373648664,3.285234,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1718373648837,1.43344514,3505.8,3505.5,2.85262]
["bitfinex","ETHUSD",1718373649152,0.04841405,3506.2,3505.8,2.85236]
["bitfinex","ETHUSD",1718373649352,1.43344514,3505.9,3505.5,0.02912747]
["bitfinex","ETHUSD",1718373649548,2.85257,3505.6,3505.5,0.02912747]
["bitfinex","ETHUSD",1718373649768,4.28601514,3505.6,3505.5,0.02912747]
["bitfinex","ETHUSD",1718373650229,1.43344514,3505.6,3505.5,2.88178747]
["bitfinex","ETHUSD",1718373650565,1.43344514,3505.6,3505.5,5.70532]
["bitfinex","ETHUSD",1718373651068,0.04833204,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718373651226,1.83496494,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718373651431,2.85241,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1718373651663,1.43344514,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1718373652262,2.85274,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373652465,7.56754365,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373652768,4.71480365,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373653354,1.43344514,3505.4,3505.3,8.16481284]
["bitfinex","ETHUSD",1718373653870,0.04833204,3506.1,3505.4,2.85268]
["bitfinex","ETHUSD",1718373654165,0.04833204,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1718373654362,0.04833204,3506.1,3506.0,8.55675]
["bitfinex","ETHUSD",1718373654736,1.48177718,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1718373654940,1.48177718,3506.1,3506.0,5.7045]
["bitfinex","ETHUSD",1718373655140,1.48177718,3506.1,3505.6,2.8525]
["bitfinex","ETHUSD",1718373655141,1.6299549,3506.1,3505.6,2.8525]
["bitfinex","ETHUSD",1718373655431,1.43344514,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1718373655655,1.43344514,3506.0,3505.3,5.31191284]
["bitfinex","ETHUSD",1718373655854,1.43344514,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1718373655855,2.85234,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718373656041,1.48169662,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718373656242,1.48169662,3505.8,3505.7,5.70498]
["bitfinex","ETHUSD",1718373657546,1.48169662,3505.8,3505.7,5.73661148]
["bitfinex","ETHUSD",1718373658372,0.04825148,3505.8,3505.7,11.44159148]
["bitfinex","ETHUSD",1718373659240,2.85172,3506.7,3506.1,2.85212]
["bitfinex","ETHUSD",1718373659541,1.48186016,3506.6,3506.5,5.70368]
["bitfinex","ETHUSD",1718373659740,1.48186016,3506.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718373659965,1.48186016,3506.6,3506.5,2.88554566]
["bitfinex","ETHUSD",1718373660479,7.18538016,3506.6,3506.5,0.03370566]
["bitfinex","ETHUSD",1718373660787,2.85241,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718373661097,2.85241,3505.9,3504.9,2.85312]
["bitfinex","ETHUSD",1718373661098,1.43344514,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718373662162,4.28593514,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1718373662368,4.28593514,3505.8,3505.3,5.31199284]
["bitfinex","ETHUSD",1718373662369,2.8525,3505.7,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373662566,2.43248865,3505.8,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373662567,4.28602514,3505.6,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373662787,9.99166514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373662931,10.54166514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373663133,4.43344514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373663354,5.47840965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373664010,2.47840965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373664163,2.47840965,3505.4,3505.3,11.01763284]
["bitfinex","ETHUSD",1718373664164,1.43344514,3505.4,3505.3,11.01763284]
["bitfinex","ETHUSD",1718373664370,1.43344514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373664570,7.13892514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373664772,4.83618514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373665003,8.74306065,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373665214,5.34032065,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373665359,1.43344514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373665820,1.43344514,3505.4,3505.3,8.16481284]
["bitfinex","ETHUSD",1718373666162,3.0,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718373666405,1.43344514,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718373666703,0.04841502,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1718373667020,1.43344514,3506.5,3506.4,5.70383]
["bitfinex","ETHUSD",1718373667495,1.43344514,3506.5,3506.4,8.58954017]
["bitfinex","ETHUSD",1718373667807,2.85096,3507.6,3506.4,2.88570017]
["bitfinex","ETHUSD",1718373667974,12.18,3508.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718373667975,2.3141,3508.2,3507.0,2.85142]
["bitfinex","ETHUSD",1718373668295,0.04953184,3508.3,3507.8,2.8507]
["bitfinex","ETHUSD",1718373668699,0.04953184,3508.3,3507.9,0.03249516]
["bitfinex","ETHUSD",1718373668998,1.43344514,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1718373669291,5.84442451,3508.1,3508.0,0.03241071]
["bitfinex","ETHUSD",1718373669470,2.85084,3507.8,3507.3,2.85119]
["bitfinex","ETHUSD",1718373669870,2.85084,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1718373669871,1.43344514,3507.7,3507.4,0.0353763]
["bitfinex","ETHUSD",1718373670100,7.13550514,3507.5,3507.4,0.0353763]
["bitfinex","ETHUSD",1718373670298,2.85145,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1718373670621,2.85145,3507.0,3506.4,2.85185]
["bitfinex","ETHUSD",1718373670622,4.85524014,3506.9,3506.7,0.03608581]
["bitfinex","ETHUSD",1718373670816,4.85524014,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718373671004,4.85524014,3506.9,3506.8,0.03299415]
["bitfinex","ETHUSD",1718373671168,4.85524014,3506.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718373671369,4.85524014,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1718373671569,3.62226701,3506.8,3506.5,2.88506768]
["bitfinex","ETHUSD",1718373671865,1.43344514,3506.7,3506.5,0.03324768]
["bitfinex","ETHUSD",1718373672069,2.85204,3506.3,3505.3,7.79888284]
["bitfinex","ETHUSD",1718373672395,1.43344514,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1718373672901,1.43344514,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1718373673132,1.43344514,3506.2,3506.1,0.03383208]
["bitfinex","ETHUSD",1718373673606,2.85227,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718373673762,2.85227,3506.0,3505.7,2.85249]
["bitfinex","ETHUSD",1718373673763,1.43344514,3505.9,3505.7,2.85249]
["bitfinex","ETHUSD",1718373673964,2.85241,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718373674169,2.85241,3505.8,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373674170,4.28598514,3505.7,3505.3,5.31199284]
["bitfinex","ETHUSD",1718373674390,2.85274,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373674641,4.28618514,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373674778,7.90780965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373675002,8.45780965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373675211,11.45780965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373677591,5.75232965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373677974,8.60506965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373678509,14.31054965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373678815,17.31054965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373679476,14.31054965,3505.4,3505.3,2.45917284]
["bitfinex","ETHUSD",1718373681421,2.85454,3503.2,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373681631,1.43344514,3503.1,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373681778,4.28805514,3503.1,3503.0,0.04331303]
["bitfinex","ETHUSD",1718373681979,1.43344514,3503.1,3503.0,0.04331303]
["bitfinex","ETHUSD",1718373682184,4.71685265,3503.1,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373682382,4.83813514,3503.0,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373682645,4.28813514,3503.0,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373682774,7.14282514,3503.0,3502.9,2.59377672]
["bitfinex","ETHUSD",1718373682975,4.83813514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373683211,1.43344514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373684115,2.85353,3504.5,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373684321,1.43344514,3504.4,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373684627,1.43344514,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718373684988,1.43344514,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1718373685195,1.43344514,3504.2,3503.0,2.85468]
["bitfinex","ETHUSD",1718373685493,2.85411,3503.8,3503.3,2.85441]
["bitfinex","ETHUSD",1718373685679,4.28756514,3503.7,3503.3,2.85441]
["bitfinex","ETHUSD",1718373685885,1.43344514,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1718373686086,3.0,3504.4,3503.8,2.85397]
["bitfinex","ETHUSD",1718373686285,1.43344514,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1718373686721,1.43344514,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1718373686924,4.43043965,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718373687132,2.85404,3503.8,3503.4,7.27]
["bitfinex","ETHUSD",1718373687333,1.43344514,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1718373688227,4.28759514,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718373688844,2.85422,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718373689136,2.85422,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718373689137,1.43344514,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1718373689305,2.85444,3503.4,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373689501,1.43344514,3503.3,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373689826,2.85468,3503.1,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373690026,7.14282514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373690226,7.69282514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373690545,1.43344514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373691041,1.43344514,3503.0,3502.9,5.34854672]
["bitfinex","ETHUSD",1718373691241,1.43344514,3503.0,3502.9,8.20331672]
["bitfinex","ETHUSD",1718373692238,1.43344514,3503.0,3502.9,11.05808672]
["bitfinex","ETHUSD",1718373692505,0.71417051,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718373692707,1.43344514,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1718373692905,1.43344514,3503.6,3503.5,5.70856]
["bitfinex","ETHUSD",1718373693106,0.08080794,3504.2,3504.0,2.8538]
["bitfinex","ETHUSD",1718373693344,1.43344514,3504.1,3504.0,2.8538]
["bitfinex","ETHUSD",1718373693543,1.43344514,3504.1,3504.0,5.70768]
["bitfinex","ETHUSD",1718373693856,10.12307,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1718373694072,15.676399,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1718373694073,1.43344514,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1718373694566,1.43344514,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1718373694839,1.43344514,3504.9,3504.8,5.70644]
["bitfinex","ETHUSD",1718373695643,1.43344514,3504.9,3504.3,2.8536]
["bitfinex","ETHUSD",1718373695812,2.85307,3505.0,3502.6,2.85499]
["bitfinex","ETHUSD",1718373695813,2.85357,3504.4,3503.9,2.85388]
["bitfinex","ETHUSD",1718373696141,2.85357,3504.4,3503.5,8.33894]
["bitfinex","ETHUSD",1718373696142,4.28710514,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1718373696314,4.28710514,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1718373696653,4.28707514,3504.3,3503.7,2.85408]
["bitfinex","ETHUSD",1718373696815,2.8538,3504.1,3503.7,2.85408]
["bitfinex","ETHUSD",1718373697013,2.8538,3504.1,3503.5,2.85425]
["bitfinex","ETHUSD",1718373697014,4.28732514,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718373697204,4.28732514,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1718373697205,5.00143765,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1718373697545,2.14755765,3504.0,3503.7,2.85404]
["bitfinex","ETHUSD",1718373697907,2.14755765,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718373698130,5.00144765,3504.0,3503.6,2.85419]
["bitfinex","ETHUSD",1718373698316,2.85405,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1718373698516,2.85422,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718373698733,4.28773514,3503.5,3503.1,10.1246]
["bitfinex","ETHUSD",1718373699042,1.43344514,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1718373699356,1.43344514,3503.4,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373699536,2.85462,3503.1,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373699839,1.43344514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373700240,3.0,3504.4,3502.9,4.20377672]
["bitfinex","ETHUSD",1718373700442,1.43344514,3504.0,3503.1,2.8546]
["bitfinex","ETHUSD",1718373700650,1.43344514,3504.0,3503.3,2.85439]
["bitfinex","ETHUSD",1718373700804,1.43344514,3504.0,3503.6,2.85417]
["bitfinex","ETHUSD",1718373701011,2.85436,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718373701210,2.14764565,3503.4,3503.1,2.85459]
["bitfinex","ETHUSD",1718373701412,5.00201565,3503.4,3502.9,5.34854672]
["bitfinex","ETHUSD",1718373701847,2.85454,3503.2,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373702056,1.43344514,3503.1,3502.9,5.34854672]
["bitfinex","ETHUSD",1718373702347,1.43344514,3503.1,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373702551,5.0737317,3503.1,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373702736,2.85469,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373702936,4.28813514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373703829,1.98344514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373704221,4.83813514,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373704417,5.68596731,3503.0,3502.9,2.49377672]
["bitfinex","ETHUSD",1718373704761,8.60598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373704940,11.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373705275,5.75129153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373705820,8.60598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373706017,10.91067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373706216,11.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373706429,8.60598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373706716,11.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373707259,14.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373707953,11.60598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373708255,11.60598153,3503.0,3502.9,2.48631873]
["bitfinex","ETHUSD",1718373708421,11.60598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373708761,14.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373708967,5.34660153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373709262,11.05598153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373709464,5.34660153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373710657,13.91067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373710821,14.46067153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373712368,17.31536153,3503.0,3502.9,2.44377672]
["bitfinex","ETHUSD",1718373713065,1.43344514,3501.8,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373713265,1.43344514,3501.8,3501.3,2.85608]
["bitfinex","ETHUSD",1718373713490,1.43344514,3501.8,3501.3,0.03633517]
["bitfinex","ETHUSD",1718373713871,1.43344514,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718373714051,1.43344514,3501.8,3501.4,0.03624269]
["bitfinex","ETHUSD",1718373714377,2.85534,3502.3,3501.8,2.85559]
["bitfinex","ETHUSD",1718373714582,1.43344514,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1718373714785,1.43344514,3502.2,3502.1,2.85542]
["bitfinex","ETHUSD",1718373715156,1.43344514,3502.2,3502.1,2.89485397]
["bitfinex","ETHUSD",1718373715776,0.06532422,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1718373715938,1.43344514,3502.9,3502.4,2.85512]
["bitfinex","ETHUSD",1718373716276,2.85494,3502.7,3502.5,0.03902732]
["bitfinex","ETHUSD",1718373716580,1.43344514,3502.9,3502.5,0.03902732]
["bitfinex","ETHUSD",1718373716581,4.28846514,3502.6,3502.5,0.03902732]
["bitfinex","ETHUSD",1718373716742,1.43344514,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718373717075,1.43344514,3502.6,3502.3,0.03923063]
["bitfinex","ETHUSD",1718373717244,1.43344514,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1718373717441,4.28847514,3502.6,3502.4,0.03912897]
["bitfinex","ETHUSD",1718373717651,2.8551,3502.5,3502.3,0.03923063]
["bitfinex","ETHUSD",1718373717975,1.43344514,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718373718139,2.85527,3502.3,3501.9,2.85558]
["bitfinex","ETHUSD",1718373718339,1.43344514,3502.2,3501.9,2.85558]
["bitfinex","ETHUSD",1718373718665,1.43344514,3502.2,3502.0,2.85549]
["bitfinex","ETHUSD",1718373718991,2.85494,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718373719143,1.43344514,3502.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718373719542,1.43344514,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1718373720339,1.43344514,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1718373720637,1.43344514,3502.1,3501.5,2.255]
["bitfinex","ETHUSD",1718373720638,1.43344514,3502.1,3501.7,2.8557]
["bitfinex","ETHUSD",1718373720838,4.28891514,3502.1,3501.6,2.85577]
["bitfinex","ETHUSD",1718373721072,2.85566,3501.9,3501.5,2.255]
["bitfinex","ETHUSD",1718373721284,1.43344514,3501.8,3501.5,2.255]
["bitfinex","ETHUSD",1718373721443,1.43344514,3501.8,3501.5,5.11089]
["bitfinex","ETHUSD",1718373721645,1.43344514,3501.8,3501.5,2.255]
["bitfinex","ETHUSD",1718373721882,15.08378071,3503.6,3501.5,2.255]
["bitfinex","ETHUSD",1718373721883,2.92002422,3503.0,3502.1,2.85538]
["bitfinex","ETHUSD",1718373722083,1.43344514,3502.9,3502.1,2.255]
["bitfinex","ETHUSD",1718373722382,1.43344514,3502.9,3502.7,2.85486]
["bitfinex","ETHUSD",1718373722593,1.43344514,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718373722997,1.43344514,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1718373723280,2.85486,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1718373723488,2.92009422,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718373723489,1.43344514,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1718373723788,2.85419,3503.7,3503.0,2.85464]
["bitfinex","ETHUSD",1718373724085,2.85419,3503.7,3502.4,5.361664]
["bitfinex","ETHUSD",1718373724086,2.85451,3503.3,3502.4,5.361694]
["bitfinex","ETHUSD",1718373724405,1.43344514,3503.2,3502.7,2.85487]
["bitfinex","ETHUSD",1718373724748,2.85477,3502.9,3502.2,2.85532]
["bitfinex","ETHUSD",1718373724953,1.43344514,3502.8,3502.2,2.85532]
["bitfinex","ETHUSD",1718373725462,2.85513,3502.5,3502.1,2.255]
["bitfinex","ETHUSD",1718373725655,2.85526,3502.3,3502.1,2.255]
["bitfinex","ETHUSD",1718373725855,1.43344514,3502.2,3502.1,2.255]
["bitfinex","ETHUSD",1718373726590,2.85497,3502.7,3502.1,2.255]
["bitfinex","ETHUSD",1718373726591,2.85494,3502.7,3502.3,2.85523]
["bitfinex","ETHUSD",1718373726809,1.43344514,3502.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718373727209,1.43344514,3502.6,3502.1,5.11042]
["bitfinex","ETHUSD",1718373727386,2.85511,3502.5,3502.1,2.255]
["bitfinex","ETHUSD",1718373727557,2.85534,3502.2,3502.1,2.255]
["bitfinex","ETHUSD",1718373727916,1.43344514,3502.2,3501.7,2.85573]
["bitfinex","ETHUSD",1718373728060,1.43344514,3502.1,3501.6,2.255]
["bitfinex","ETHUSD",1718373728262,2.85502,3502.6,3502.0,2.85551]
["bitfinex","ETHUSD",1718373728466,1.43344514,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718373729406,5.2651,3503.3,3502.1,5.11042]
["bitfinex","ETHUSD",1718373729407,2.8547,3503.0,3502.1,5.11042]
["bitfinex","ETHUSD",1718373729619,1.43344514,3502.9,3502.1,5.11042]
["bitfinex","ETHUSD",1718373729763,2.85486,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718373730099,1.43344514,3502.7,3502.5,2.85509]
["bitfinex","ETHUSD",1718373730316,6.0,3503.7,3502.6,2.85502]
["bitfinex","ETHUSD",1718373730604,2.85451,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1718373730807,1.43344514,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1718373731823,1.43344514,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718373732326,1.43344514,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1718373732667,2.85409,3503.8,3503.2,2.85447]
["bitfinex","ETHUSD",1718373732668,2.85405,3503.8,3503.2,2.85447]
["bitfinex","ETHUSD",1718373732865,2.00423814,3503.7,3503.2,2.85447]
["bitfinex","ETHUSD",1718373733122,2.85421,3503.6,3503.3,0.04738285]
["bitfinex","ETHUSD",1718373733295,4.28772514,3503.5,3503.3,0.04738285]
["bitfinex","ETHUSD",1718373733517,1.43344514,3503.4,3502.0,1.71]
["bitfinex","ETHUSD",1718373733829,2.85459,3503.2,3502.7,2.85488]
["bitfinex","ETHUSD",1718373733985,2.85497,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1718373734187,2.85461,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1718373734528,2.85461,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1718373734529,2.85479,3502.9,3502.4,2.85518]
["bitfinex","ETHUSD",1718373734785,4.28836514,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718373734958,1.43344514,3502.8,3502.1,2.255]
["bitfinex","ETHUSD",1718373735236,2.85503,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718373735445,1.43344514,3502.5,3502.3,2.85525]
["bitfinex","ETHUSD",1718373735791,2.85469,3503.1,3502.6,2.85495]
["bitfinex","ETHUSD",1718373735988,1.43344514,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1718373736563,1.43344514,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718373736691,4.28814514,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718373737337,4.28814514,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718373737699,1.43344514,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1718373737909,2.85446,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718373738110,1.43344514,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1718373738308,2.85461,3503.1,3502.6,2.255]
["bitfinex","ETHUSD",1718373738531,2.85478,3502.9,3502.6,2.255]
["bitfinex","ETHUSD",1718373738735,1.43344514,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1718373738936,1.43344514,3502.9,3502.7,2.85487]
["bitfinex","ETHUSD",1718373739278,6.6941616,3503.8,3502.9,2.85471]
["bitfinex","ETHUSD",1718373739279,2.85435,3503.5,3502.9,2.85471]
["bitfinex","ETHUSD",1718373739568,2.85445,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1718373739720,1.43344514,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1718373740048,5.4974,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718373740049,2.90341601,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1718373740230,1.43344514,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1718373740432,2.85396,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1718373740764,1.43344514,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1718373741256,4.28748514,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1718373742565,2.85441,3503.4,3503.1,2.255]
["bitfinex","ETHUSD",1718373742728,1.43344514,3503.4,3503.1,5.10954]
["bitfinex","ETHUSD",1718373742919,1.43344514,3503.4,3503.1,2.255]
["bitfinex","ETHUSD",1718373743321,2.85453,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718373743528,2.85453,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718373743529,1.43344514,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718373743738,1.43344514,3503.1,3502.4,2.4229]
["bitfinex","ETHUSD",1718373743939,2.85493,3502.8,3502.4,2.85518]
["bitfinex","ETHUSD",1718373744169,2.85493,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1718373744170,1.43344514,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1718373744367,2.85503,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718373744526,4.28847514,3502.6,3502.3,2.85525]
["bitfinex","ETHUSD",1718373744729,4.28847514,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1718373745366,1.43344514,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1718373745528,1.43344514,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1718373745728,4.28847514,3502.6,3502.2,2.85526]
["bitfinex","ETHUSD",1718373745928,1.43344514,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1718373746329,2.85519,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718373746524,1.43344514,3502.3,3501.9,2.255]
["bitfinex","ETHUSD",1718373746751,2.85551,3502.0,3501.9,2.255]
["bitfinex","ETHUSD",1718373747031,4.28895514,3502.0,3501.9,2.255]
["bitfinex","ETHUSD",1718373747230,4.28895514,3502.0,3501.4,5.11098]
["bitfinex","ETHUSD",1718373747231,2.85574,3501.8,3501.4,5.11098]
["bitfinex","ETHUSD",1718373747536,1.43344514,3501.7,3501.4,5.11098]
["bitfinex","ETHUSD",1718373747744,1.43344514,3501.7,3501.5,0.04362514]
["bitfinex","ETHUSD",1718373749334,1.43344514,3501.7,3501.5,2.89952514]
["bitfinex","ETHUSD",1718373750483,2.85466,3503.1,3502.0,2.8555]
["bitfinex","ETHUSD",1718373750631,2.85466,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1718373750632,2.85501,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1718373750832,1.43344514,3502.6,3502.3,2.89853145]
["bitfinex","ETHUSD",1718373751059,5.71036,3502.4,3502.3,0.04327145]
["bitfinex","ETHUSD",1718373751366,2.85561,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1718373751567,1.43344514,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718373751863,1.43344514,3501.8,3501.6,0.03605098]
["bitfinex","ETHUSD",1718373752366,1.43344514,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718373752669,1.43344514,3501.8,3501.6,0.03605098]
["bitfinex","ETHUSD",1718373752863,1.43344514,3501.8,3501.6,2.89182098]
["bitfinex","ETHUSD",1718373753074,1.43344514,3501.8,3501.6,2.85577]
["bitfinex","ETHUSD",1718373753267,1.43344514,3501.8,3501.7,2.89213603]
["bitfinex","ETHUSD",1718373753777,2.85538,3502.2,3501.8,2.8556]
["bitfinex","ETHUSD",1718373754065,1.43344514,3502.1,3501.9,0.03620113]
["bitfinex","ETHUSD",1718373754234,2.85556,3502.0,3501.9,0.03620113]
["bitfinex","ETHUSD",1718373754435,2.85556,3502.0,3501.6,2.85577]
["bitfinex","ETHUSD",1718373754436,2.85559,3501.9,3501.6,2.85577]
["bitfinex","ETHUSD",1718373754780,1.43344514,3501.8,3501.7,0.03638603]
["bitfinex","ETHUSD",1718373755337,1.43344514,3501.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718373755534,1.43344514,3501.8,3501.7,2.89213603]
["bitfinex","ETHUSD",1718373756739,2.8552,3502.4,3501.9,2.85554]
["bitfinex","ETHUSD",1718373756938,1.95315945,3502.3,3502.0,2.85549]
["bitfinex","ETHUSD",1718373757163,1.43344514,3502.1,3502.0,0.0361087]
["bitfinex","ETHUSD",1718373757463,1.43344514,3502.1,3501.8,2.85564]
["bitfinex","ETHUSD",1718373757665,2.85579,3501.7,3501.4,2.85596]
["bitfinex","ETHUSD",1718373757864,1.43344514,3502.1,3501.4,2.85596]
["bitfinex","ETHUSD",1718373757865,1.43344514,3501.6,3501.4,2.85596]
["bitfinex","ETHUSD",1718373758170,3.37500431,3502.3,3501.8,2.85565]
["bitfinex","ETHUSD",1718373758494,4.91187757,3502.2,3501.7,2.85569]
["bitfinex","ETHUSD",1718373759143,1.43344514,3502.2,3501.9,2.85551]
["bitfinex","ETHUSD",1718373759345,1.43344514,3502.2,3502.1,5.71084]
["bitfinex","ETHUSD",1718373759561,2.85478,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1718373759760,2.85478,3502.9,3502.5,4.54708]
["bitfinex","ETHUSD",1718373759761,1.43344514,3502.8,3502.5,4.54708]
["bitfinex","ETHUSD",1718373759963,1.43344514,3502.8,3502.5,1.692]
["bitfinex","ETHUSD",1718373760279,1.43344514,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1718373760280,2.85511,3502.5,3502.1,1.692]
["bitfinex","ETHUSD",1718373760437,1.43344514,3502.4,3502.1,1.692]
["bitfinex","ETHUSD",1718373760868,2.85533,3502.3,3502.1,1.692]
["bitfinex","ETHUSD",1718373761072,4.28878514,3502.2,3502.1,1.692]
["bitfinex","ETHUSD",1718373761279,1.43344514,3502.2,3501.9,2.85555]
["bitfinex","ETHUSD",1718373761464,1.43344514,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1718373761465,4.28880514,3502.2,3501.8,2.85566]
["bitfinex","ETHUSD",1718373761843,2.85552,3502.0,3501.7,5.11073]
["bitfinex","ETHUSD",1718373762065,1.43344514,3501.9,3501.7,5.11073]
["bitfinex","ETHUSD",1718373762857,1.43344514,3501.9,3501.2,2.3924606]
["bitfinex","ETHUSD",1718373762858,7.14462514,3501.9,3501.8,0.03621412]
["bitfinex","ETHUSD",1718373763041,2.85571,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1718373763251,4.28926514,3501.7,3501.5,0.03654445]
["bitfinex","ETHUSD",1718373763477,2.85583,3501.6,3501.5,0.03654445]
["bitfinex","ETHUSD",1718373763686,4.28927514,3501.6,3501.2,2.9870006]
["bitfinex","ETHUSD",1718373763855,4.28937514,3501.5,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373764395,4.28944514,3501.4,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373764752,0.835563,3501.8,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373764753,1.43344514,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373765158,0.285563,3501.8,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373765386,1.43344514,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1718373765790,2.85583,3501.6,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373765990,4.74690895,3501.5,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373766382,1.89092895,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718373766578,1.89092895,3501.5,3501.2,2.9870006]
["bitfinex","ETHUSD",1718373767288,1.43344514,3501.5,3501.2,2.9870006]
["bitfinex","ETHUSD",1718373767953,2.856,3501.4,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373768153,7.14560514,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373768381,1.43344514,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373768900,4.28952514,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373769097,9.67114965,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373769506,12.52722965,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373769715,12.52722965,3501.3,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373769996,9.67114965,3501.3,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373770202,7.28894965,3501.3,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373771375,2.668163,3501.8,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373771376,3.285563,3501.8,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373771574,1.43344514,3501.7,3501.2,0.16779601]
["bitfinex","ETHUSD",1718373771968,1.43344514,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718373772168,1.43344514,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1718373772361,1.43344514,3501.7,3501.6,0.03683047]
["bitfinex","ETHUSD",1718373772766,1.43344514,3501.7,3501.6,2.89266047]
["bitfinex","ETHUSD",1718373773080,1.43344514,3501.7,3501.6,0.03683047]
["bitfinex","ETHUSD",1718373773397,1.43344514,3501.7,3501.6,2.89266047]
["bitfinex","ETHUSD",1718373773604,1.43344514,3501.7,3501.6,0.03683047]
["bitfinex","ETHUSD",1718373773818,1.43344514,3501.7,3501.6,2.89266047]
["bitfinex","ETHUSD",1718373774169,2.8551,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1718373774469,1.43344514,3502.4,3501.9,2.89207312]
["bitfinex","ETHUSD",1718373775200,1.43344514,3502.4,3501.9,0.03655312]
["bitfinex","ETHUSD",1718373775415,2.85537,3502.2,3501.9,0.03655312]
["bitfinex","ETHUSD",1718373775726,2.85537,3502.2,3502.0,0.03646068]
["bitfinex","ETHUSD",1718373775727,1.43344514,3502.1,3502.0,0.03646068]
["bitfinex","ETHUSD",1718373775871,4.28887514,3502.1,3502.0,0.03646068]
["bitfinex","ETHUSD",1718373776074,2.85556,3502.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718373776279,2.85567,3501.8,3501.7,0.03673801]
["bitfinex","ETHUSD",1718373776493,4.28911514,3501.8,3501.7,0.03673801]
["bitfinex","ETHUSD",1718373776713,4.28911514,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1718373776871,1.43344514,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1718373777384,1.43344514,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1718373777807,7.85940765,3501.7,3501.6,0.03683047]
["bitfinex","ETHUSD",1718373778175,2.85593,3501.5,3501.2,2.3858606]
["bitfinex","ETHUSD",1718373778504,1.43344514,3501.4,3501.2,2.3858606]
["bitfinex","ETHUSD",1718373778906,1.43344514,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1718373779607,2.85553,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718373779774,1.43344514,3501.9,3501.6,2.85581]
["bitfinex","ETHUSD",1718373779981,4.28906514,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1718373780203,1.43344514,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718373780425,1.43344514,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1718373780939,1.43344514,3501.9,3501.7,2.8557]
["bitfinex","ETHUSD",1718373781447,1.43344514,3501.9,3501.8,7.40334]
["bitfinex","ETHUSD",1718373781579,1.43344514,3501.9,3501.8,1.692]
["bitfinex","ETHUSD",1718373782353,1.43344514,3501.9,3501.8,4.54767]
["bitfinex","ETHUSD",1718373782633,1.43344514,3501.9,3501.8,1.692]
["bitfinex","ETHUSD",1718373782834,1.43344514,3501.9,3501.8,4.54767]
["bitfinex","ETHUSD",1718373783175,1.43344514,3501.9,3501.8,1.692]
["bitfinex","ETHUSD",1718373783485,4.28903514,3501.9,3501.8,1.692]
["bitfinex","ETHUSD",1718373783920,5.30348265,3501.9,3501.8,1.692]
["bitfinex","ETHUSD",1718373784221,2.85583,3501.6,3501.5,1.692]
["bitfinex","ETHUSD",1718373784379,2.85583,3501.6,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373784380,7.28927514,3501.6,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373784578,2.85608,3501.3,3501.2,0.1308606]
["bitfinex","ETHUSD",1718373784783,2.85608,3501.3,3500.0,0.62]
["bitfinex","ETHUSD",1718373784784,3.0,3500.4,3500.0,0.62]
["bitfinex","ETHUSD",1718373785004,7.14756514,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373785216,1.43344514,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373786336,7.14756514,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373786531,10.00462514,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373786731,5.59096765,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373787046,8.44802765,3500.1,3500.0,0.62]
["bitfinex","ETHUSD",1718373787241,8.44802765,3500.1,3498.6,0.006]
["bitfinex","ETHUSD",1718373787242,2.8573,3499.9,3498.6,0.006]
["bitfinex","ETHUSD",1718373787462,2.85762,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718373787660,1.43344514,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1718373787845,1.43344514,3499.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718373788184,1.43344514,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1718373788469,1.43344514,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1718373788668,1.43344514,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1718373788825,1.43344514,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1718373789223,3.0,3500.8,3499.7,2.85737]
["bitfinex","ETHUSD",1718373789456,2.85704,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1718373789635,1.43344514,3500.1,3499.8,2.85726]
["bitfinex","ETHUSD",1718373789850,1.43344514,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1718373790060,2.85657,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1718373790360,1.43344514,3500.6,3500.4,2.85681]
["bitfinex","ETHUSD",1718373790727,5.30234502,3502.9,3500.8,2.85647]
["bitfinex","ETHUSD",1718373790728,1.01455251,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1718373790953,1.43344514,3501.1,3500.6,2.259]
["bitfinex","ETHUSD",1718373791125,1.43344514,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718373791539,3.87005751,3501.9,3501.3,2.85605]
["bitfinex","ETHUSD",1718373791737,1.43344514,3501.8,3501.3,2.85605]
["bitfinex","ETHUSD",1718373791965,1.43344514,3501.8,3500.4,2.85681]
["bitfinex","ETHUSD",1718373791966,1.43344514,3501.4,3501.1,2.8562]
["bitfinex","ETHUSD",1718373792786,1.43344514,3501.4,3501.2,0.0394189]
["bitfinex","ETHUSD",1718373793083,2.85608,3501.3,3501.2,0.0394189]
["bitfinex","ETHUSD",1718373793227,1.43344514,3501.3,3500.4,5.11576]
["bitfinex","ETHUSD",1718373793428,2.85657,3500.7,3499.8,5.1845]
["bitfinex","ETHUSD",1718373793668,2.85703,3500.2,3499.8,5.11628]
["bitfinex","ETHUSD",1718373793879,1.43344514,3500.1,3499.8,5.11628]
["bitfinex","ETHUSD",1718373794662,4.29051514,3500.1,3499.8,2.259]
["bitfinex","ETHUSD",1718373795018,4.29051514,3500.1,3499.9,2.85714]
["bitfinex","ETHUSD",1718373795019,1.43344514,3500.1,3499.9,2.85714]
["bitfinex","ETHUSD",1718373795222,1.43344514,3500.1,3499.3,2.85768]
["bitfinex","ETHUSD",1718373795223,2.85722,3499.9,3498.9,2.85796]
["bitfinex","ETHUSD",1718373795377,0.14334451,3500.1,3498.7,0.683818]
["bitfinex","ETHUSD",1718373795378,4.29081514,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1718373795880,1.43344514,3499.8,3499.2,5.71552]
["bitfinex","ETHUSD",1718373796108,2.3731,3500.8,3499.0,2.259]
["bitfinex","ETHUSD",1718373796109,2.85684,3500.4,3499.5,2.259]
["bitfinex","ETHUSD",1718373796312,3.0,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1718373796313,1.43344514,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718373796526,1.43344514,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718373796690,2.8565,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1718373797006,1.43344514,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718373797181,1.43344514,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718373797387,1.43344514,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718373797584,4.29002514,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718373797785,4.29002514,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1718373798095,1.43344514,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1718373798302,2.85614,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1718373798585,2.29926119,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1718373798793,1.43344514,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1718373799003,4.28963514,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1718373799204,1.43344514,3501.2,3500.9,2.85638]
["bitfinex","ETHUSD",1718373799502,1.43344514,3501.2,3500.7,2.85651]
["bitfinex","ETHUSD",1718373799694,2.85653,3500.8,3500.5,2.259]
["bitfinex","ETHUSD",1718373799890,1.43344514,3500.7,3500.5,2.259]
["bitfinex","ETHUSD",1718373800090,1.43344514,3500.7,3500.5,5.11573]
["bitfinex","ETHUSD",1718373800406,5.85609,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1718373800727,4.28960514,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718373800889,1.43344514,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1718373801090,1.43344514,3501.2,3498.8,4.05284281]
["bitfinex","ETHUSD",1718373801091,1.43344514,3501.0,3500.1,2.85701]
["bitfinex","ETHUSD",1718373801601,2.8564,3500.9,3499.9,5.11619]
["bitfinex","ETHUSD",1718373801819,1.43344514,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1718373802500,2.85665,3500.6,3500.2,2.85696]
["bitfinex","ETHUSD",1718373802714,1.43344514,3500.5,3499.9,2.259]
["bitfinex","ETHUSD",1718373803025,4.29025514,3500.5,3499.9,2.259]
["bitfinex","ETHUSD",1718373803240,2.85682,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1718373803388,2.85707,3500.1,3499.9,2.259]
["bitfinex","ETHUSD",1718373803593,4.29051514,3500.1,3499.9,2.259]
["bitfinex","ETHUSD",1718373803893,1.43344514,3500.1,3499.9,2.259]
["bitfinex","ETHUSD",1718373804127,2.8574,3499.7,3499.3,2.85764]
["bitfinex","ETHUSD",1718373804318,1.43344514,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718373805339,4.29093514,3499.6,3499.0,5.11694]
["bitfinex","ETHUSD",1718373805509,2.85769,3499.4,3499.0,5.11694]
["bitfinex","ETHUSD",1718373805688,1.43344514,3499.3,3499.0,5.11694]
["bitfinex","ETHUSD",1718373806195,2.85789,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1718373806399,2.85804,3498.9,3498.6,0.006]
["bitfinex","ETHUSD",1718373806712,1.43344514,3498.9,3498.6,0.006]
["bitfinex","ETHUSD",1718373807036,1.43344514,3498.8,3498.6,0.006]
["bitfinex","ETHUSD",1718373807626,1.43344514,3498.8,3498.7,2.88877445]
["bitfinex","ETHUSD",1718373807836,1.43344514,3498.8,3498.7,5.88877445]
["bitfinex","ETHUSD",1718373808038,1.43344514,3498.8,3498.7,2.88877445]
["bitfinex","ETHUSD",1718373808533,0.71486851,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718373808710,3.0,3499.8,3498.9,2.85804]
["bitfinex","ETHUSD",1718373808711,1.43344514,3499.2,3498.9,2.85804]
["bitfinex","ETHUSD",1718373809031,1.43344514,3499.2,3499.0,0.03050782]
["bitfinex","ETHUSD",1718373810600,1.43344514,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1718373810837,1.43344514,3499.2,3499.1,0.03043507]
["bitfinex","ETHUSD",1718373811133,1.43344514,3499.2,3499.1,2.88830507]
["bitfinex","ETHUSD",1718373811519,1.43344514,3499.2,3499.1,5.74617507]
["bitfinex","ETHUSD",1718373811738,1.43344514,3499.2,3499.1,2.88830507]
["bitfinex","ETHUSD",1718373811936,7.41334451,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1718373812233,2.46049059,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1718373812433,1.43344514,3499.9,3499.6,2.85739]
["bitfinex","ETHUSD",1718373812637,1.43344514,3499.9,3499.7,2.88736865]
["bitfinex","ETHUSD",1718373812843,2.85673,3500.5,3500.1,2.85703]
["bitfinex","ETHUSD",1718373813049,1.43344514,3500.4,3500.1,2.85703]
["bitfinex","ETHUSD",1718373813202,0.42901751,3500.3,3500.2,2.88660508]
["bitfinex","ETHUSD",1718373813542,0.42901751,3500.3,3500.2,5.74357508]
["bitfinex","ETHUSD",1718373813543,1.43344514,3500.3,3500.2,5.74357508]
["bitfinex","ETHUSD",1718373814229,2.85638,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1718373814427,1.43344514,3500.9,3500.6,2.85663]
["bitfinex","ETHUSD",1718373814672,4.28985514,3500.9,3500.7,0.03415023]
["bitfinex","ETHUSD",1718373814856,4.28985514,3500.9,3500.5,2.85671]
["bitfinex","ETHUSD",1718373815044,4.28985514,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718373815045,0.72898551,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1718373815241,2.85673,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718373815432,2.85697,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1718373815638,1.43344514,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1718373816260,1.43344514,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1718373816582,1.43344514,3500.2,3499.5,2.259]
["bitfinex","ETHUSD",1718373816735,2.85642,3500.9,3500.4,2.85676]
["bitfinex","ETHUSD",1718373816931,1.43344514,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1718373817576,4.28999514,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1718373817732,2.85666,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1718373817932,1.43344514,3500.5,3500.4,2.85681]
["bitfinex","ETHUSD",1718373818128,1.57678965,3500.5,3500.2,2.85691]
["bitfinex","ETHUSD",1718373818366,4.43355965,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1718373818567,1.57678965,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718373818951,1.57678965,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1718373819267,1.43344514,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1718373819567,5.90542686,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1718373819568,2.85613,3501.3,3500.8,2.85645]
["bitfinex","ETHUSD",1718373819769,1.43344514,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718373820001,2.4835,3500.1,3498.9,1.715]
["bitfinex","ETHUSD",1718373820161,2.4835,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1718373820162,2.85731,3499.8,3499.3,2.85771]
["bitfinex","ETHUSD",1718373820336,2.14823465,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1718373820868,2.14823465,3499.7,3499.4,2.85757]
["bitfinex","ETHUSD",1718373821649,1.43344514,3499.7,3499.5,2.85748]
["bitfinex","ETHUSD",1718373821850,1.43344514,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718373822172,1.43344514,3499.7,3499.2,1.694]
["bitfinex","ETHUSD",1718373822349,1.43344514,3499.7,3499.3,2.85769]
["bitfinex","ETHUSD",1718373822687,1.43344514,3499.7,3499.4,2.85761]
["bitfinex","ETHUSD",1718373823181,1.43344514,3499.7,3499.5,2.88761165]
["bitfinex","ETHUSD",1718373824665,3.0,3500.3,3499.5,2.88762165]
["bitfinex","ETHUSD",1718373824977,2.85707,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718373825178,1.43344514,3500.0,3499.6,0.03000892]
["bitfinex","ETHUSD",1718373825472,1.43344514,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1718373825678,1.43344514,3500.0,3499.7,0.0299362]
["bitfinex","ETHUSD",1718373825987,1.43344514,3500.0,3499.8,0.02986348]
["bitfinex","ETHUSD",1718373826283,2.85731,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1718373826504,2.85777,3499.3,3499.0,2.259]
["bitfinex","ETHUSD",1718373826699,2.85777,3499.3,3498.6,2.265]
["bitfinex","ETHUSD",1718373826700,1.43344514,3499.2,3498.6,2.265]
["bitfinex","ETHUSD",1718373826992,2.85794,3499.1,3498.6,0.006]
["bitfinex","ETHUSD",1718373827148,1.43344514,3499.0,3498.6,0.006]
["bitfinex","ETHUSD",1718373827552,1.43344514,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1718373827810,1.43344514,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718373828084,1.43344514,3498.9,3498.6,0.006]
["bitfinex","ETHUSD",1718373828305,1.43344514,3498.9,3498.6,2.86428]
["bitfinex","ETHUSD",1718373828481,3.0,3499.6,3498.6,2.86428]
["bitfinex","ETHUSD",1718373828824,1.73344514,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1718373829109,1.43344514,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718373829612,1.43344514,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718373831086,1.43344514,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718373831268,1.07474051,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718373831466,1.43344514,3499.8,3499.1,2.259]
["bitfinex","ETHUSD",1718373831803,4.29083514,3499.7,3498.9,2.85799]
["bitfinex","ETHUSD",1718373832105,4.29083514,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718373832536,2.8575,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1718373832667,2.85765,3499.4,3499.1,2.85786]
["bitfinex","ETHUSD",1718373832873,1.43344514,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1718373833174,4.29115514,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1718373833377,2.85723,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1718373833581,1.43344514,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1718373834112,4.29074514,3499.8,3499.4,2.85763]
["bitfinex","ETHUSD",1718373834466,2.85741,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1718373834664,1.43344514,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1718373835085,1.43344514,3499.6,3498.9,0.05715447]
["bitfinex","ETHUSD",1718373835372,4.29092514,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718373835591,4.29092514,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718373836113,1.43344514,3499.6,3499.3,2.85771]
["bitfinex","ETHUSD",1718373836533,1.43344514,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1718373836816,1.43344514,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373836817,1.43344514,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718373837021,1.75346615,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718373837223,1.75346615,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373837224,1.43344514,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1718373837581,1.43344514,3499.6,3499.5,2.89179078]
["bitfinex","ETHUSD",1718373837780,7.14836514,3499.6,3499.5,0.03424078]
["bitfinex","ETHUSD",1718373838011,7.14836514,3499.6,3498.6,0.006]
["bitfinex","ETHUSD",1718373838012,2.85808,3498.9,3498.6,0.006]
["bitfinex","ETHUSD",1718373838208,2.85808,3498.9,3498.6,2.86427]
["bitfinex","ETHUSD",1718373838209,1.43344514,3498.8,3498.6,2.86427]
["bitfinex","ETHUSD",1718373839212,1.43344514,3498.8,3498.6,2.86426]
["bitfinex","ETHUSD",1718373839917,1.43344514,3498.8,3498.6,0.006]
["bitfinex","ETHUSD",1718373840109,4.29162514,3498.8,3498.6,0.006]
["bitfinex","ETHUSD",1718373840503,1.43344514,3498.8,3498.6,0.006]
["bitfinex","ETHUSD",1718373840723,1.43344514,3498.8,3498.6,2.86426]
["bitfinex","ETHUSD",1718373841131,5.7164,3498.7,3498.6,0.006]
["bitfinex","ETHUSD",1718373841299,4.29164514,3498.7,3498.6,0.006]
["bitfinex","ETHUSD",1718373841484,10.00804514,3498.7,3498.6,0.006]
["bitfinex","ETHUSD",1718373841887,13.00804514,3498.7,3498.6,0.006]
["bitfinex","ETHUSD",1718373842116,13.55804514,3498.7,3498.6,0.006]
["bitfinex","ETHUSD",1718373842298,13.55804514,3498.7,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373842299,14.43444,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373842500,15.86788514,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373842811,1.43344514,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373843014,2.8579,3499.1,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373843237,2.4542,3499.7,3498.4,1.715]
["bitfinex","ETHUSD",1718373843399,2.4542,3499.7,3498.3,4.564]
["bitfinex","ETHUSD",1718373843400,4.82206514,3499.6,3499.0,2.85789]
["bitfinex","ETHUSD",1718373843602,4.82206514,3499.6,3499.1,2.85785]
["bitfinex","ETHUSD",1718373843933,4.82206514,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1718373843934,1.43344514,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1718373844119,4.29092514,3499.6,3499.2,2.85772]
["bitfinex","ETHUSD",1718373844488,4.29092514,3499.6,3498.8,2.85812]
["bitfinex","ETHUSD",1718373844489,2.8578,3499.2,3498.8,2.85812]
["bitfinex","ETHUSD",1718373844729,1.43344514,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1718373844950,1.43344514,3499.1,3498.6,4.45928]
["bitfinex","ETHUSD",1718373845247,2.85803,3499.0,3498.6,1.601]
["bitfinex","ETHUSD",1718373845386,2.85803,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718373845387,1.43344514,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718373845587,1.43344514,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718373846145,1.29144514,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718373846721,4.14949514,3498.9,3498.6,1.601]
["bitfinex","ETHUSD",1718373846923,2.85812,3498.8,3498.6,1.601]
["bitfinex","ETHUSD",1718373847101,1.43344514,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718373847307,1.43344514,3498.7,3498.1,4.36398447]
["bitfinex","ETHUSD",1718373847618,1.8075468,3498.7,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373847790,1.8075468,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718373847791,1.43344514,3498.7,3498.5,2.85836]
["bitfinex","ETHUSD",1718373847992,1.43344514,3498.6,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373848192,1.43344514,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1718373848449,1.43344514,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718373848924,1.43344514,3498.6,3498.5,7.31772]
["bitfinex","ETHUSD",1718373849237,2.85778,3499.3,3498.8,2.85808]
["bitfinex","ETHUSD",1718373849537,5.46280414,3499.2,3498.8,2.85808]
["bitfinex","ETHUSD",1718373849841,5.46280414,3499.2,3498.5,1.601]
["bitfinex","ETHUSD",1718373849842,5.46278414,3499.2,3498.5,1.601]
["bitfinex","ETHUSD",1718373849996,2.85796,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718373850191,1.43344514,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718373850524,3.28733051,3498.8,3498.4,2.85837]
["bitfinex","ETHUSD",1718373850692,1.43344514,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1718373851034,4.29164514,3498.7,3498.4,2.85837]
["bitfinex","ETHUSD",1718373851529,4.29164514,3498.7,3498.3,1.601]
["bitfinex","ETHUSD",1718373851530,4.29164514,3498.7,3498.3,4.45952]
["bitfinex","ETHUSD",1718373852092,4.29165514,3498.7,3498.3,4.45949]
["bitfinex","ETHUSD",1718373852290,1.43344514,3498.7,3498.3,1.601]
["bitfinex","ETHUSD",1718373852531,1.43344514,3498.7,3498.3,4.45952]
["bitfinex","ETHUSD",1718373852709,1.43344514,3498.7,3498.5,2.85828]
["bitfinex","ETHUSD",1718373853035,1.43344514,3498.7,3498.6,2.88889621]
["bitfinex","ETHUSD",1718373853325,1.43344514,3498.7,3498.6,5.74717621]
["bitfinex","ETHUSD",1718373854997,1.43344514,3498.7,3498.6,2.88889621]
["bitfinex","ETHUSD",1718373855208,1.43344514,3498.7,3498.6,5.74717621]
["bitfinex","ETHUSD",1718373855405,2.85774,3499.3,3498.8,2.85807]
["bitfinex","ETHUSD",1718373855726,1.43344514,3499.2,3498.8,2.85807]
["bitfinex","ETHUSD",1718373855918,4.29123514,3499.2,3498.9,0.03039792]
["bitfinex","ETHUSD",1718373856116,4.29123514,3499.2,3498.8,2.85807]
["bitfinex","ETHUSD",1718373856317,5.42327385,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718373856636,5.42327385,3499.2,3498.8,2.88858068]
["bitfinex","ETHUSD",1718373857137,2.56548385,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718373857334,2.56548385,3499.2,3498.8,0.03047068]
["bitfinex","ETHUSD",1718373857634,2.85788,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1718373857862,2.85826,3498.7,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373858060,4.29178514,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718373858535,5.71722,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373858737,7.15066514,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373858947,4.29205514,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373859151,7.15066514,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373859315,8.15156865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373859514,11.01017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373859830,8.15156865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373860450,11.01017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373860655,14.01017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373860948,17.41878865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373861154,14.56017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373861305,17.41878865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373861505,14.56017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373861743,17.41878865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373862237,14.56017865,3498.2,3498.1,2.76298447]
["bitfinex","ETHUSD",1718373862706,22.73019865,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373862913,19.88231303,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373863246,17.02370303,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373864536,16.52320758,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373864923,11.07040758,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373865123,11.02090303,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373865935,1.44416952,3498.2,3498.1,0.29215741]
["bitfinex","ETHUSD",1718373866772,1.44416952,3498.2,3498.1,3.15084741]
["bitfinex","ETHUSD",1718373866966,10.01999952,3498.2,3498.1,0.29215741]
["bitfinex","ETHUSD",1718373867270,11.30784247,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373867566,11.30784247,3498.2,3498.1,0.29199917]
["bitfinex","ETHUSD",1718373867938,8.44923247,3498.2,3498.1,0.29199917]
["bitfinex","ETHUSD",1718373868139,11.30784247,3498.2,3498.1,0.29199917]
["bitfinex","ETHUSD",1718373868550,11.30784247,3498.2,3498.1,0.26298447]
["bitfinex","ETHUSD",1718373868852,11.30784247,3498.2,3498.1,0.29202971]
["bitfinex","ETHUSD",1718373869251,8.44923247,3498.2,3498.1,0.29202971]
["bitfinex","ETHUSD",1718373869453,8.44923247,3498.2,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373869454,11.4354,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373869652,13.00999514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373870125,18.86884514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373871024,16.00999514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373871658,10.15114514,3497.9,3497.8,1.7218606]
["bitfinex","ETHUSD",1718373871861,10.15114514,3497.9,3497.8,1.75333435]
["bitfinex","ETHUSD",1718373871862,4.29229514,3497.9,3497.8,1.75333435]
["bitfinex","ETHUSD",1718373873753,4.29229514,3497.9,3497.8,0.15233435]
["bitfinex","ETHUSD",1718373874033,4.29229514,3497.9,3497.8,1.75333435]
["bitfinex","ETHUSD",1718373876874,7.15114514,3497.9,3497.8,0.15233435]
["bitfinex","ETHUSD",1718373877053,8.17088349,3497.9,3497.8,1.75333435]
["bitfinex","ETHUSD",1718373877378,11.02973349,3497.9,3497.8,1.75333435]
["bitfinex","ETHUSD",1718373877811,11.02973349,3497.9,3497.8,1.7218606]
["bitfinex","ETHUSD",1718373877949,16.88858349,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373880346,17.02973349,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373880551,19.88858349,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373881082,17.02973349,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373881654,8.17088349,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373881859,7.15114514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373882092,7.15114514,3497.9,3497.8,0.15262558]
["bitfinex","ETHUSD",1718373882291,7.15114514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373882455,7.15114514,3497.9,3497.8,0.15262558]
["bitfinex","ETHUSD",1718373882854,7.15114514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373882855,1.43344514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373883165,1.43344514,3497.9,3497.8,3.01155558]
["bitfinex","ETHUSD",1718373883365,0.176854,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718373883581,1.61029914,3498.0,3497.9,4.99585]
["bitfinex","ETHUSD",1718373883779,0.176854,3498.0,3497.9,7.8889023]
["bitfinex","ETHUSD",1718373883967,0.176854,3498.0,3497.9,8.97578059]
["bitfinex","ETHUSD",1718373884180,0.176854,3498.0,3497.9,11.39398059]
["bitfinex","ETHUSD",1718373884380,0.176854,3498.0,3497.9,14.25283059]
["bitfinex","ETHUSD",1718373886492,0.176854,3498.0,3497.9,5.0300523]
["bitfinex","ETHUSD",1718373886881,0.176854,3498.0,3497.9,14.9438523]
["bitfinex","ETHUSD",1718373887090,0.01072438,3498.2,3498.1,8.57607]
["bitfinex","ETHUSD",1718373887460,0.01072438,3498.2,3498.1,8.61308285]
["bitfinex","ETHUSD",1718373887696,5.85759,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718373887697,2.8578,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1718373887860,1.71922514,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1718373888063,1.71922514,3499.1,3499.0,2.137]
["bitfinex","ETHUSD",1718373888603,1.71922514,3499.1,3499.0,2.17292597]
["bitfinex","ETHUSD",1718373889298,1.71922514,3499.1,3498.0,9.407]
["bitfinex","ETHUSD",1718373889299,5.71738,3498.1,3498.0,9.407]
["bitfinex","ETHUSD",1718373889459,5.71738,3498.1,3497.4,9.407]
["bitfinex","ETHUSD",1718373889460,2.85885,3497.9,3497.4,9.407]
["bitfinex","ETHUSD",1718373889669,4.29229514,3497.9,3497.4,7.27]
["bitfinex","ETHUSD",1718373890064,7.15114514,3497.9,3497.4,7.27]
["bitfinex","ETHUSD",1718373895407,4.29229514,3497.9,3497.4,10.12926]
["bitfinex","ETHUSD",1718373895771,4.29229514,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1718373896811,1.43344514,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1718373897108,1.43344514,3497.9,3497.8,0.15995518]
["bitfinex","ETHUSD",1718373897783,4.29229514,3497.9,3497.8,0.15995518]
["bitfinex","ETHUSD",1718373897985,7.98200365,3497.9,3497.8,0.15995518]
["bitfinex","ETHUSD",1718373898492,5.12315365,3497.9,3497.8,0.15995518]
["bitfinex","ETHUSD",1718373898992,7.98200365,3497.9,3497.8,0.15995518]
["bitfinex","ETHUSD",1718373899514,10.84085365,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373900338,13.74951458,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373901004,5.17296458,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373901203,7.20095607,3497.9,3497.8,0.15641247]
["bitfinex","ETHUSD",1718373901432,10.05980607,3497.9,3497.8,0.15641247]
["bitfinex","ETHUSD",1718373901612,10.05980607,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373902195,12.91865607,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373902442,14.51052168,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373905735,11.65167168,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373907341,14.51052168,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373908513,17.51052168,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373908713,20.36937168,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373909035,0.04981093,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373909347,0.04981093,3497.9,3497.8,0.15671505]
["bitfinex","ETHUSD",1718373909348,7.15114514,3497.9,3497.8,0.15671505]
["bitfinex","ETHUSD",1718373909513,4.29229514,3497.9,3497.8,0.15671505]
["bitfinex","ETHUSD",1718373909712,1.43344514,3497.9,3497.8,0.15671505]
["bitfinex","ETHUSD",1718373909913,3.0,3498.5,3497.8,4.73063505]
["bitfinex","ETHUSD",1718373910113,3.0,3498.5,3498.0,1.602]
["bitfinex","ETHUSD",1718373910114,2.85861,3498.2,3498.0,1.602]
["bitfinex","ETHUSD",1718373910424,2.85877,3498.0,3497.9,0.03933798]
["bitfinex","ETHUSD",1718373910638,1.43344514,3498.0,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373911178,0.49449367,3499.0,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373911179,5.85806,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1718373911482,2.85794,3499.1,3498.8,1.602]
["bitfinex","ETHUSD",1718373911483,2.85795,3499.1,3498.8,1.602]
["bitfinex","ETHUSD",1718373911761,4.29141514,3499.0,3498.8,1.602]
["bitfinex","ETHUSD",1718373911944,1.43344514,3499.0,3498.3,7.27]
["bitfinex","ETHUSD",1718373912117,2.85813,3498.8,3498.7,1.602]
["bitfinex","ETHUSD",1718373912312,10.00783514,3498.8,3498.7,1.602]
["bitfinex","ETHUSD",1718373912779,10.00783514,3498.8,3498.7,1.64024823]
["bitfinex","ETHUSD",1718373913053,11.30861865,3498.8,3498.7,1.602]
["bitfinex","ETHUSD",1718373913250,11.30861865,3498.8,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373913251,3.0,3498.5,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373913429,5.71706,3498.3,3498.2,1.602]
["bitfinex","ETHUSD",1718373913616,10.00903514,3498.3,3498.2,1.602]
["bitfinex","ETHUSD",1718373913966,10.00903514,3498.3,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373913967,14.4354,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373914157,17.55410514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373915048,7.15114514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373915259,10.00999514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373915492,10.00999514,3497.9,3497.8,1.7228606]
["bitfinex","ETHUSD",1718373917373,12.86884514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373917674,14.75572965,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373917875,11.89687965,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373918670,4.29229514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373918874,1.43344514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373919089,1.43344514,3497.9,3497.8,0.15661672]
["bitfinex","ETHUSD",1718373919394,2.85862,3498.2,3497.8,0.15661672]
["bitfinex","ETHUSD",1718373919549,1.43344514,3498.1,3497.8,0.15661672]
["bitfinex","ETHUSD",1718373920048,1.43344514,3498.1,3497.8,0.21379043]
["bitfinex","ETHUSD",1718373920244,2.85846,3498.4,3497.8,0.68127847]
["bitfinex","ETHUSD",1718373920482,1.43344514,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718373920658,1.43344514,3498.3,3498.2,1.602]
["bitfinex","ETHUSD",1718373920977,1.43344514,3498.3,3498.2,1.64077431]
["bitfinex","ETHUSD",1718373921571,1.43344514,3498.3,3498.2,4.49938431]
["bitfinex","ETHUSD",1718373922046,1.43344514,3498.3,3498.2,1.64077431]
["bitfinex","ETHUSD",1718373923596,4.29197514,3498.3,3498.2,0.03877431]
["bitfinex","ETHUSD",1718373923755,7.86554765,3498.3,3498.2,0.03877431]
["bitfinex","ETHUSD",1718373923959,5.7177,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373924179,7.15114514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373924378,7.15114514,3497.9,3497.8,0.15648057]
["bitfinex","ETHUSD",1718373926655,1.43344514,3497.9,3497.8,0.15648057]
["bitfinex","ETHUSD",1718373926888,2.85857,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1718373927094,1.43344514,3498.2,3498.0,1.602]
["bitfinex","ETHUSD",1718373927294,1.43344514,3498.2,3498.0,4.50364847]
["bitfinex","ETHUSD",1718373927662,3.0,3499.1,3498.1,0.05716941]
["bitfinex","ETHUSD",1718373927862,1.43344514,3498.7,3498.5,2.8583]
["bitfinex","ETHUSD",1718373928305,1.43344514,3498.7,3498.6,2.89618084]
["bitfinex","ETHUSD",1718373928508,2.85747,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1718373928805,2.85747,3499.6,3498.7,5.7164]
["bitfinex","ETHUSD",1718373929100,5.85738,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1718373929101,3.0,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1718373929321,1.43344514,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373929669,1.43344514,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1718373930567,1.43344514,3499.6,3499.2,2.85779]
["bitfinex","ETHUSD",1718373931300,1.43344514,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373931674,1.43344514,3499.6,3499.1,2.4879]
["bitfinex","ETHUSD",1718373931878,1.43344514,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373932385,1.43344514,3499.6,3499.3,2.85768]
["bitfinex","ETHUSD",1718373932589,1.43344514,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1718373933569,1.43344514,3499.6,3499.0,1.602]
["bitfinex","ETHUSD",1718373934002,2.85755,3499.5,3499.0,1.602]
["bitfinex","ETHUSD",1718373934220,1.43344514,3499.4,3499.0,1.602]
["bitfinex","ETHUSD",1718373937583,1.43344514,3499.4,3499.0,4.45993]
["bitfinex","ETHUSD",1718373938021,1.43344514,3499.4,3498.8,4.46011]
["bitfinex","ETHUSD",1718373938186,2.85786,3499.2,3498.6,7.27]
["bitfinex","ETHUSD",1718373938389,1.43344514,3499.1,3498.6,7.27]
["bitfinex","ETHUSD",1718373938746,4.29133514,3499.1,3498.6,7.27]
["bitfinex","ETHUSD",1718373938883,4.29133514,3499.1,3498.4,4.46043]
["bitfinex","ETHUSD",1718373938884,2.85803,3499.0,3498.4,1.602]
["bitfinex","ETHUSD",1718373939084,1.43344514,3498.9,3498.4,1.602]
["bitfinex","ETHUSD",1718373939285,2.8583,3498.6,3498.0,7.27]
["bitfinex","ETHUSD",1718373939522,2.85819,3498.8,3498.0,7.27]
["bitfinex","ETHUSD",1718373939523,1.43344514,3498.5,3498.0,7.27]
["bitfinex","ETHUSD",1718373941007,2.85849,3498.4,3498.0,7.27]
["bitfinex","ETHUSD",1718373941211,1.43344514,3498.3,3498.0,7.27]
["bitfinex","ETHUSD",1718373941398,1.43344514,3498.3,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373942328,0.42919351,3498.2,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373942626,4.29214514,3498.1,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373942788,2.85878,3498.0,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373943012,1.43344514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373944893,1.86266065,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373947297,1.43344514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373948831,3.0,3498.7,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373949133,5.85837,3498.5,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373949336,2.85853,3498.3,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373949540,1.43344514,3498.2,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373952465,2.85872,3498.1,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373952616,1.43344514,3498.0,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373952846,2.14962212,3498.0,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373959142,13.00999514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373960878,16.00999514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373962541,18.86884514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373962856,19.41884514,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373963042,21.96007681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373963877,21.41007681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373964043,21.96007681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373964245,18.55122681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373968267,19.04586969,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373968963,21.90471969,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373969415,22.45473204,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373971075,21.96007681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373971306,18.55122681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373971662,21.41007681,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373971865,27.76955702,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373972105,30.68605702,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373972277,31.43605702,3497.9,3497.8,0.1208606]
["bitfinex","ETHUSD",1718373972481,3.0,3496.8,3495.9,0.29309564]
["bitfinex","ETHUSD",1718373972682,10.01443514,3496.1,3496.0,1.607]
["bitfinex","ETHUSD",1718373972894,7.13112084,3496.1,3496.0,1.607]
["bitfinex","ETHUSD",1718373973067,7.13112084,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718373973068,9.99145084,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718373973490,9.99145084,3496.1,3496.0,1.607]
["bitfinex","ETHUSD",1718373973703,7.13112084,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718373973911,1.43344514,3496.1,3496.0,1.607]
["bitfinex","ETHUSD",1718373974304,1.43344514,3496.1,3496.0,4.54465883]
["bitfinex","ETHUSD",1718373975009,5.85,3497.3,3496.0,4.54465883]
["bitfinex","ETHUSD",1718373975228,5.85,3497.3,3496.1,2.91751911]
["bitfinex","ETHUSD",1718373975229,1.43344514,3497.1,3496.1,2.91751911]
["bitfinex","ETHUSD",1718373975525,1.43344514,3497.1,3497.0,1.602]
["bitfinex","ETHUSD",1718373976489,1.43344514,3497.1,3497.0,4.46159]
["bitfinex","ETHUSD",1718373976734,7.31975799,3498.7,3497.0,1.137013]
["bitfinex","ETHUSD",1718373976735,3.0,3498.1,3497.0,1.137013]
["bitfinex","ETHUSD",1718373976882,1.43344514,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718373977078,1.43344514,3498.0,3497.2,1.715]
["bitfinex","ETHUSD",1718373977079,1.43344514,3498.0,3497.9,1.602]
["bitfinex","ETHUSD",1718373978723,3.0,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1718373978929,3.0,3498.8,3498.6,1.602]
["bitfinex","ETHUSD",1718373978930,1.43344514,3498.7,3498.6,1.602]
["bitfinex","ETHUSD",1718373981629,2.85755,3499.5,3498.6,5.192159]
["bitfinex","ETHUSD",1718373981806,2.85738,3499.7,3498.6,5.192159]
["bitfinex","ETHUSD",1718373981807,1.43344514,3499.4,3498.8,2.85809]
["bitfinex","ETHUSD",1718373982194,1.43344514,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1718373982394,1.43344514,3499.4,3499.2,1.602]
["bitfinex","ETHUSD",1718373983521,1.43344514,3499.4,3498.9,2.358]
["bitfinex","ETHUSD",1718373983717,1.43344514,3499.4,3499.1,1.602]
["bitfinex","ETHUSD",1718373989236,4.29108514,3499.4,3499.1,1.602]
["bitfinex","ETHUSD",1718373989446,1.43344514,3499.4,3499.1,1.602]
["bitfinex","ETHUSD",1718373989621,4.43344514,3499.3,3498.6,7.27]
["bitfinex","ETHUSD",1718373989818,2.85782,3499.2,3498.8,1.602]
["bitfinex","ETHUSD",1718373990133,1.43344514,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1718373990327,1.43344514,3499.1,3499.0,1.602]
["bitfinex","ETHUSD",1718373990590,1.26216351,3499.1,3499.0,1.602]
["bitfinex","ETHUSD",1718373991797,1.26216351,3499.1,3498.6,7.27]
["bitfinex","ETHUSD",1718373992085,1.43344514,3499.1,3498.8,1.602]
["bitfinex","ETHUSD",1718373992945,1.43344514,3499.1,3498.8,4.4601]
["bitfinex","ETHUSD",1718373993581,2.85748,3499.6,3498.8,1.602]
["bitfinex","ETHUSD",1718373993582,3.0,3498.9,3498.8,1.602]
["bitfinex","ETHUSD",1718373993893,3.0,3499.3,3498.8,4.46011]
["bitfinex","ETHUSD",1718373994091,1.43344514,3499.2,3498.9,0.05715462]
["bitfinex","ETHUSD",1718373994401,1.43344514,3499.3,3499.2,1.602]
["bitfinex","ETHUSD",1718373994913,2.85708,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1718373994914,3.0,3500.1,3499.3,2.85771]
["bitfinex","ETHUSD",1718373995048,1.43344514,3500.0,3499.8,1.602]
["bitfinex","ETHUSD",1718373997173,3.0,3500.5,3499.9,5.2578]
["bitfinex","ETHUSD",1718373997420,1.43344514,3500.4,3499.9,2.4006]
["bitfinex","ETHUSD",1718373997618,1.43344514,3500.4,3500.3,1.602]
["bitfinex","ETHUSD",1718373997822,3.0,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1718373997975,2.01904814,3501.1,3500.8,1.602]
["bitfinex","ETHUSD",1718373999009,1.43344514,3501.1,3500.8,1.602]
["bitfinex","ETHUSD",1718373999177,1.43344514,3501.0,3500.8,1.602]
["bitfinex","ETHUSD",1718374000188,3.0,3500.9,3499.9,2.4006]
["bitfinex","ETHUSD",1718374000491,7.28985514,3500.9,3500.1,1.602]
["bitfinex","ETHUSD",1718374000670,0.3,3500.8,3500.1,4.45902]
["bitfinex","ETHUSD",1718374000872,1.43344514,3500.7,3500.1,1.602]
["bitfinex","ETHUSD",1718374001119,1.43344514,3500.7,3500.6,1.602]
["bitfinex","ETHUSD",1718374002227,3.0,3502.0,3500.7,2.364]
["bitfinex","ETHUSD",1718374002413,2.85499,3502.7,3501.7,1.602]
["bitfinex","ETHUSD",1718374002577,3.0,3502.3,3501.7,1.602]
["bitfinex","ETHUSD",1718374002773,3.0,3501.9,3501.7,1.602]
["bitfinex","ETHUSD",1718374003076,3.0,3501.9,3500.7,2.364]
["bitfinex","ETHUSD",1718374003077,1.43344514,3501.8,3501.3,1.602]
["bitfinex","ETHUSD",1718374003304,1.43344514,3501.7,3501.4,0.05711962]
["bitfinex","ETHUSD",1718374003610,1.43344514,3501.7,3501.6,1.602]
["bitfinex","ETHUSD",1718374004810,1.43344514,3501.7,3501.4,1.602]
["bitfinex","ETHUSD",1718374004990,1.43344514,3501.6,3501.4,1.602]
["bitfinex","ETHUSD",1718374009047,2.85591,3501.5,3500.7,2.364]
["bitfinex","ETHUSD",1718374009233,1.43344514,3501.4,3501.0,1.602]
["bitfinex","ETHUSD",1718374017743,1.43344514,3501.4,3501.1,0.05712158]
["bitfinex","ETHUSD",1718374017948,1.43344514,3501.4,3501.1,2.91328158]
["bitfinex","ETHUSD",1718374018158,3.0,3501.9,3501.1,2.91328158]
["bitfinex","ETHUSD",1718374018159,3.0,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1718374018334,3.0,3502.6,3501.7,1.602]
["bitfinex","ETHUSD",1718374018534,4.28856514,3502.5,3501.7,1.602]
["bitfinex","ETHUSD",1718374020105,5.85535,3502.2,3501.7,1.602]
["bitfinex","ETHUSD",1718374020304,2.85552,3502.0,3501.7,1.602]
["bitfinex","ETHUSD",1718374020431,1.43344514,3501.9,3501.7,1.602]
["bitfinex","ETHUSD",1718374020632,4.28908514,3501.9,3501.7,1.602]
["bitfinex","ETHUSD",1718374020875,2.44789765,3501.9,3501.0,7.27]
["bitfinex","ETHUSD",1718374021075,2.85568,3501.8,3501.1,1.602]
["bitfinex","ETHUSD",1718374021310,1.43344514,3501.7,3501.1,1.602]
["bitfinex","ETHUSD",1718374021813,4.28920514,3501.7,3501.1,1.602]
["bitfinex","ETHUSD",1718374022116,2.85583,3501.6,3501.1,1.602]
["bitfinex","ETHUSD",1718374022336,1.43344514,3501.5,3501.1,1.602]
["bitfinex","ETHUSD",1718374024373,3.0,3501.7,3501.2,0.05711976]
["bitfinex","ETHUSD",1718374024585,1.43344514,3501.6,3501.2,0.05711976]
["bitfinex","ETHUSD",1718374024982,2.85517,3502.5,3501.2,0.05711976]
["bitfinex","ETHUSD",1718374024983,3.0,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1718374025189,1.43344514,3502.0,3501.5,1.602]
["bitfinex","ETHUSD",1718374025403,4.28897514,3502.0,3501.5,1.602]
["bitfinex","ETHUSD",1718374025920,1.43344514,3502.0,3501.5,4.4579]
["bitfinex","ETHUSD",1718374026083,1.43344514,3502.0,3501.9,1.602]
["bitfinex","ETHUSD",1718374026284,3.0,3502.4,3501.9,1.602]
["bitfinex","ETHUSD",1718374026507,1.43344514,3502.3,3501.9,1.602]
["bitfinex","ETHUSD",1718374027303,2.85542,3502.2,3501.6,1.602]
["bitfinex","ETHUSD",1718374027625,3.0,3502.4,3501.6,1.602]
["bitfinex","ETHUSD",1718374027626,5.01776165,3502.1,3501.6,1.602]
["bitfinex","ETHUSD",1718374027825,5.85555,3502.0,3501.6,1.602]
["bitfinex","ETHUSD",1718374027988,2.85567,3501.8,3501.3,7.27]
["bitfinex","ETHUSD",1718374028184,1.43344514,3501.7,3501.3,7.27]
["bitfinex","ETHUSD",1718374029839,3.0,3502.4,3501.6,4.45776]
["bitfinex","ETHUSD",1718374030136,1.43344514,3502.3,3502.0,1.602]
["bitfinex","ETHUSD",1718374032194,10.12435,3503.5,3502.0,1.602]
["bitfinex","ETHUSD",1718374032195,7.27,3503.9,3502.0,3.317]
["bitfinex","ETHUSD",1718374032528,1.43344514,3503.2,3503.0,1.602]
["bitfinex","ETHUSD",1718374032728,3.0,3503.4,3503.0,1.602]
["bitfinex","ETHUSD",1718374032932,1.43344514,3503.3,3503.0,1.602]
["bitfinex","ETHUSD",1718374034829,3.0,3503.4,3503.0,1.602]
["bitfinex","ETHUSD",1718374034830,3.0,3503.4,3503.0,2.047685]
["bitfinex","ETHUSD",1718374035037,2.85333,3504.7,3503.6,2.85412]
["bitfinex","ETHUSD",1718374035236,4.28683514,3504.6,3504.2,1.602]
["bitfinex","ETHUSD",1718374035536,4.28683514,3504.6,3503.3,2.85444]
["bitfinex","ETHUSD",1718374035537,5.85363,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1718374035708,5.85363,3504.3,3503.6,1.602]
["bitfinex","ETHUSD",1718374035709,2.30415514,3504.2,3503.6,1.602]
["bitfinex","ETHUSD",1718374035893,2.85382,3504.1,3503.6,1.602]
["bitfinex","ETHUSD",1718374036094,2.85454,3503.2,3502.6,2.3378]
["bitfinex","ETHUSD",1718374036332,3.0,3503.5,3502.4,4.45713]
["bitfinex","ETHUSD",1718374036333,1.43344514,3503.1,3502.4,4.45713]
["bitfinex","ETHUSD",1718374036632,2.85386,3504.1,3502.1,2.3378]
["bitfinex","ETHUSD",1718374036633,3.0,3503.9,3503.0,1.602]
["bitfinex","ETHUSD",1718374036853,0.585381,3503.8,3503.0,4.45668]
["bitfinex","ETHUSD",1718374037008,1.43344514,3503.8,3503.3,2.85444]
["bitfinex","ETHUSD",1718374037327,1.43344514,3503.8,3503.4,1.65907969]
["bitfinex","ETHUSD",1718374037501,1.43344514,3503.8,3503.4,4.51342969]
["bitfinex","ETHUSD",1718374037907,1.43344514,3503.8,3503.5,2.85424]
["bitfinex","ETHUSD",1718374038106,3.0,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718374038304,1.43344514,3504.3,3503.9,1.602]
["bitfinex","ETHUSD",1718374039106,6.4684708,3504.4,3502.9,5.2856]
["bitfinex","ETHUSD",1718374039107,3.0,3504.0,3502.9,5.2856]
["bitfinex","ETHUSD",1718374039429,3.0,3504.0,3502.9,1.602]
["bitfinex","ETHUSD",1718374039430,4.28742514,3503.9,3502.9,1.602]
["bitfinex","ETHUSD",1718374039634,3.0,3503.5,3502.9,1.602]
["bitfinex","ETHUSD",1718374039832,2.85453,3503.2,3502.9,1.602]
["bitfinex","ETHUSD",1718374040009,2.85482,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1718374040207,8.00229065,3503.1,3501.8,8.32536]
["bitfinex","ETHUSD",1718374040208,1.43344514,3502.8,3502.3,4.45724]
["bitfinex","ETHUSD",1718374040413,1.43344514,3502.8,3502.3,4.45725]
["bitfinex","ETHUSD",1718374040633,1.43344514,3502.8,3502.3,1.602]
["bitfinex","ETHUSD",1718374040801,1.43344514,3502.8,3502.4,0.05709949]
["bitfinex","ETHUSD",1718374041000,3.0,3503.5,3502.7,1.602]
["bitfinex","ETHUSD",1718374041215,1.73344514,3503.4,3502.7,1.602]
["bitfinex","ETHUSD",1718374042200,1.73344514,3503.4,3502.7,4.0388]
["bitfinex","ETHUSD",1718374042423,1.43344514,3503.4,3503.1,1.602]
["bitfinex","ETHUSD",1718374044342,3.0,3503.9,3503.2,0.05708662]
["bitfinex","ETHUSD",1718374044503,2.85299,3505.1,3503.8,1.602]
["bitfinex","ETHUSD",1718374044843,3.0457,3505.2,3504.5,1.602]
["bitfinex","ETHUSD",1718374045002,0.51085636,3505.1,3504.5,1.602]
["bitfinex","ETHUSD",1718374045522,1.43344514,3505.0,3504.9,1.602]
["bitfinex","ETHUSD",1718374045912,1.43344514,3505.0,3504.5,1.602]
["bitfinex","ETHUSD",1718374046114,1.43344514,3504.9,3504.5,1.602]
["bitfinex","ETHUSD",1718374046505,0.0457,3505.2,3504.7,2.85323]
["bitfinex","ETHUSD",1718374046706,0.0457,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1718374046913,0.0457,3505.2,3505.1,4.51203378]
["bitfinex","ETHUSD",1718374047132,0.0457,3505.2,3504.8,5.1052]
["bitfinex","ETHUSD",1718374047312,0.0457,3505.2,3504.9,2.85314]
["bitfinex","ETHUSD",1718374047515,1.43344514,3505.1,3504.3,9.522]
["bitfinex","ETHUSD",1718374047737,1.86664265,3505.1,3504.3,12.37562]
["bitfinex","ETHUSD",1718374047937,1.86664265,3505.1,3504.3,9.522]
["bitfinex","ETHUSD",1718374048139,1.86664265,3505.1,3504.3,12.37556]
["bitfinex","ETHUSD",1718374048342,1.86664265,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1718374048958,2.85315,3504.9,3504.2,2.4707]
["bitfinex","ETHUSD",1718374049146,2.85333,3504.7,3503.9,2.252]
["bitfinex","ETHUSD",1718374049343,1.43344514,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374049557,4.28686514,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374049763,1.43344514,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374049968,0.14334451,3504.5,3503.9,2.252]
["bitfinex","ETHUSD",1718374050260,1.43344514,3504.4,3504.0,0.05707381]
["bitfinex","ETHUSD",1718374050408,3.0045085,3504.9,3503.9,2.252]
["bitfinex","ETHUSD",1718374050409,3.0045085,3504.9,3504.1,2.91085848]
["bitfinex","ETHUSD",1718374050618,1.43344514,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718374050946,1.43344514,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1718374051262,0.0045085,3504.9,3504.4,2.252]
["bitfinex","ETHUSD",1718374051263,1.43344514,3504.7,3504.4,2.252]
["bitfinex","ETHUSD",1718374051422,1.43344514,3504.7,3503.9,3.967]
["bitfinex","ETHUSD",1718374051620,1.43344514,3504.7,3504.0,2.8538]
["bitfinex","ETHUSD",1718374051832,1.43344514,3504.7,3503.9,6.82095]
["bitfinex","ETHUSD",1718374051833,2.8534,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374052055,2.8534,3504.6,3503.6,5.19163]
["bitfinex","ETHUSD",1718374052056,2.85357,3504.4,3503.6,2.3375]
["bitfinex","ETHUSD",1718374052215,1.43344514,3504.3,3503.6,2.3375]
["bitfinex","ETHUSD",1718374052419,2.85372,3504.2,3503.4,2.252]
["bitfinex","ETHUSD",1718374052648,4.28725514,3504.1,3503.1,2.4906]
["bitfinex","ETHUSD",1718374052857,3.86796851,3504.0,3503.1,2.4906]
["bitfinex","ETHUSD",1718374053037,1.43344514,3503.9,3503.1,2.4906]
["bitfinex","ETHUSD",1718374053237,1.43344514,3503.9,3503.2,2.85445]
["bitfinex","ETHUSD",1718374053437,1.43344514,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1718374053636,3.28241936,3504.7,3503.7,2.8541]
["bitfinex","ETHUSD",1718374053637,3.0,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1718374053956,0.42910936,3504.7,3503.9,3.967]
["bitfinex","ETHUSD",1718374054138,0.42910936,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718374054139,1.43344514,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1718374054343,5.8986,3505.2,3504.1,4.56879]
["bitfinex","ETHUSD",1718374054344,3.0457,3505.2,3504.1,4.56879]
["bitfinex","ETHUSD",1718374054552,1.43344514,3504.8,3504.2,2.85368]
["bitfinex","ETHUSD",1718374054716,1.43344514,3504.8,3504.1,4.56879]
["bitfinex","ETHUSD",1718374054717,1.43344514,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1718374055118,1.43344514,3504.8,3504.0,2.2808]
["bitfinex","ETHUSD",1718374055354,1.5772405,3504.8,3504.0,2.2808]
["bitfinex","ETHUSD",1718374055553,3.0,3504.7,3504.0,2.2808]
["bitfinex","ETHUSD",1718374055850,1.43344514,3504.6,3504.0,5.13467]
["bitfinex","ETHUSD",1718374056053,1.43344514,3504.6,3504.0,2.2808]
["bitfinex","ETHUSD",1718374056215,3.0,3504.7,3504.0,3.190983]
["bitfinex","ETHUSD",1718374056423,4.43344514,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1718374056652,4.43344514,3504.7,3504.2,2.85364]
["bitfinex","ETHUSD",1718374057549,1.43344514,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374057857,4.28683514,3504.6,3503.9,2.252]
["bitfinex","ETHUSD",1718374058014,4.28683514,3504.6,3503.7,2.85405]
["bitfinex","ETHUSD",1718374058015,0.72868351,3504.5,3503.7,2.85405]
["bitfinex","ETHUSD",1718374058220,3.0,3504.3,3503.6,7.27]
["bitfinex","ETHUSD",1718374058419,1.43344514,3504.2,3503.6,7.27]
["bitfinex","ETHUSD",1718374058926,4.28716514,3504.2,3503.6,7.27]
["bitfinex","ETHUSD",1718374059256,1.43344514,3504.2,3503.6,7.27]
["bitfinex","ETHUSD",1718374059556,2.52036801,3504.2,3503.6,7.27]
["bitfinex","ETHUSD",1718374059958,2.8539,3504.0,3503.1,5.32903]
["bitfinex","ETHUSD",1718374060167,1.43344514,3503.9,3503.1,5.32903]
["bitfinex","ETHUSD",1718374060375,7.28741514,3503.9,3503.0,5.10669]
["bitfinex","ETHUSD",1718374060661,3.86817151,3503.8,3503.0,2.252]
["bitfinex","ETHUSD",1718374060837,1.43344514,3503.7,3503.0,2.252]
["bitfinex","ETHUSD",1718374061238,1.43344514,3503.7,3503.0,5.10669]
["bitfinex","ETHUSD",1718374061745,1.43344514,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1718374061946,1.43344514,3503.7,3503.0,2.252]
["bitfinex","ETHUSD",1718374062151,1.43344514,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718374062669,1.43344514,3503.6,3503.0,2.252]
["bitfinex","ETHUSD",1718374063856,1.43344514,3503.6,3503.0,5.10669]
["bitfinex","ETHUSD",1718374064154,1.43344514,3503.6,3503.1,2.85454]
["bitfinex","ETHUSD",1718374064764,1.43344514,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1718374064979,3.0,3503.9,3503.5,5.10628]
["bitfinex","ETHUSD",1718374065271,1.43344514,3503.8,3503.5,2.252]
["bitfinex","ETHUSD",1718374065478,7.28698514,3504.5,3503.5,2.252]
["bitfinex","ETHUSD",1718374065627,8.31569365,3504.4,3503.5,2.252]
["bitfinex","ETHUSD",1718374065991,5.46214365,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1718374066134,2.46214365,3504.4,3503.6,2.91127763]
["bitfinex","ETHUSD",1718374066328,2.46214365,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1718374066756,2.46214365,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1718374066949,0.83155437,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1718374067228,1.43344514,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1718374067523,1.43344514,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1718374068027,3.0,3504.5,3503.5,3.966]
["bitfinex","ETHUSD",1718374068227,1.43344514,3504.4,3504.0,2.85384]
["bitfinex","ETHUSD",1718374068726,1.43344514,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1718374068727,1.43344514,3504.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718374069463,1.43344514,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1718374069668,3.0,3504.5,3504.0,1.69]
["bitfinex","ETHUSD",1718374069841,3.0,3504.5,3504.4,1.69]
["bitfinex","ETHUSD",1718374070244,3.0,3504.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718374070436,3.0,3504.5,3504.2,1.69]
["bitfinex","ETHUSD",1718374070639,3.0,3504.5,3504.2,4.54371]
["bitfinex","ETHUSD",1718374070831,3.0,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718374071034,3.0,3504.5,3504.2,1.69]
["bitfinex","ETHUSD",1718374071258,3.0,3504.5,3504.3,2.85363]
["bitfinex","ETHUSD",1718374071645,3.0,3504.5,3504.2,1.69]
["bitfinex","ETHUSD",1718374072152,3.0,3504.5,3504.2,4.5437]
["bitfinex","ETHUSD",1718374072338,3.0,3504.5,3504.2,1.69]
["bitfinex","ETHUSD",1718374073672,4.43344514,3504.5,3504.2,1.69]
["bitfinex","ETHUSD",1718374076239,3.0,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718374076579,3.0,3504.5,3504.4,5.7071]
["bitfinex","ETHUSD",1718374077767,3.0,3504.5,3504.4,10.27465]
["bitfinex","ETHUSD",1718374078357,3.0,3504.5,3504.4,7.4211]
["bitfinex","ETHUSD",1718374078935,3.0,3504.5,3504.4,4.56755]
["bitfinex","ETHUSD",1718374079131,3.0,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718374079442,3.0,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718374080758,3.0,3504.5,3504.3,4.54361]
["bitfinex","ETHUSD",1718374081348,3.0,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718374081585,3.0,3504.5,3504.4,11.299738]
["bitfinex","ETHUSD",1718374082185,3.0,3504.5,3504.4,5.592638]
["bitfinex","ETHUSD",1718374082482,3.0,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718374083046,3.0,3504.5,3504.3,1.69]
["bitfinex","ETHUSD",1718374086373,1.43344514,3504.4,3503.7,7.27]
["bitfinex","ETHUSD",1718374086573,5.85383,3504.1,3503.7,7.27]
["bitfinex","ETHUSD",1718374086758,1.43344514,3504.0,3503.6,1.69]
["bitfinex","ETHUSD",1718374086968,2.16217265,3504.0,3503.2,1.69]
["bitfinex","ETHUSD",1718374087769,2.16217265,3504.0,3503.2,4.54451]
["bitfinex","ETHUSD",1718374087946,1.43344514,3504.0,3503.2,4.54451]
["bitfinex","ETHUSD",1718374089095,4.28733514,3504.0,3503.2,1.69]
["bitfinex","ETHUSD",1718374089773,5.85412,3503.7,3503.1,7.27]
["bitfinex","ETHUSD",1718374089974,4.28771514,3503.6,3503.1,1.69]
["bitfinex","ETHUSD",1718374090174,1.43344514,3503.6,3503.1,1.69]
["bitfinex","ETHUSD",1718374091489,1.29144514,3503.6,3503.1,1.69]
["bitfinex","ETHUSD",1718374091799,1.26344514,3503.6,3503.1,1.69]
["bitfinex","ETHUSD",1718374092857,3.0,3503.3,3502.7,2.85492]
["bitfinex","ETHUSD",1718374093066,0.84294429,3503.6,3502.9,2.85473]
["bitfinex","ETHUSD",1718374093362,1.43344514,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1718374093557,1.43344514,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1718374093792,1.43344514,3503.5,3503.1,2.85455]
["bitfinex","ETHUSD",1718374093976,1.43344514,3503.5,3503.2,1.69]
["bitfinex","ETHUSD",1718374094810,1.43344514,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1718374094811,3.0,3503.0,3502.7,2.85492]
["bitfinex","ETHUSD",1718374095017,3.0,3503.0,3502.8,1.69]
["bitfinex","ETHUSD",1718374096327,4.43344514,3503.0,3502.8,1.69]
["bitfinex","ETHUSD",1718374097045,1.43344514,3502.9,3502.8,1.69]
["bitfinex","ETHUSD",1718374098304,1.43344514,3502.9,3502.4,1.69]
["bitfinex","ETHUSD",1718374098711,1.43344514,3502.9,3502.4,4.54517]
["bitfinex","ETHUSD",1718374099306,1.43344514,3502.9,3502.4,1.69]
["bitfinex","ETHUSD",1718374100464,3.0,3502.5,3502.4,1.69]
["bitfinex","ETHUSD",1718374100935,4.43344514,3502.5,3502.2,7.27]
["bitfinex","ETHUSD",1718374101129,1.43344514,3502.4,3502.2,7.27]
["bitfinex","ETHUSD",1718374101522,1.43344514,3502.4,3502.0,1.69]
["bitfinex","ETHUSD",1718374102164,3.0,3502.1,3501.6,7.27]
["bitfinex","ETHUSD",1718374102317,1.43344514,3502.0,3501.6,7.27]
["bitfinex","ETHUSD",1718374103264,3.0,3501.7,3501.6,7.27]
["bitfinex","ETHUSD",1718374103439,4.43344514,3501.7,3501.6,7.27]
["bitfinex","ETHUSD",1718374106028,3.0,3501.7,3501.6,7.27]
["bitfinex","ETHUSD",1718374106325,3.0,3502.1,3501.6,7.27]
["bitfinex","ETHUSD",1718374106548,1.43344514,3502.0,3501.6,7.27]
["bitfinex","ETHUSD",1718374107354,1.43344514,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1718374109134,3.0,3501.0,3500.5,7.27]
["bitfinex","ETHUSD",1718374109333,3.0,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1718374109737,3.0,3501.4,3500.9,1.69]
["bitfinex","ETHUSD",1718374109985,3.0,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1718374110331,1.43344514,3501.3,3500.9,1.69]
["bitfinex","ETHUSD",1718374110721,1.43344514,3501.3,3500.9,4.54639]
["bitfinex","ETHUSD",1718374110945,1.43344514,3501.3,3500.6,1.69]
["bitfinex","ETHUSD",1718374111151,1.43344514,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1718374111362,1.43344514,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1718374111363,5.01851165,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1718374111632,5.01851165,3501.3,3500.5,1.69]
["bitfinex","ETHUSD",1718374111633,3.0,3500.8,3500.5,1.69]
["bitfinex","ETHUSD",1718374112467,3.0,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718374112468,1.43344514,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718374112767,1.43344514,3500.7,3500.2,4.54691]
["bitfinex","ETHUSD",1718374112966,1.43344514,3500.7,3500.2,1.69]
["bitfinex","ETHUSD",1718374113168,1.43344514,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1718374113351,3.0,3501.3,3500.6,1.69]
["bitfinex","ETHUSD",1718374113584,13.87,3502.8,3500.2,1.467417]
["bitfinex","ETHUSD",1718374113585,3.0,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1718374113876,4.43344514,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1718374114090,4.43344514,3501.8,3501.2,2.85609]
["bitfinex","ETHUSD",1718374114232,4.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374114856,4.43344514,3501.8,3501.4,4.54591]
["bitfinex","ETHUSD",1718374115038,4.43344514,3501.8,3501.4,4.947337]
["bitfinex","ETHUSD",1718374115659,4.43344514,3501.8,3501.4,2.091427]
["bitfinex","ETHUSD",1718374115894,4.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374116988,4.43344514,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1718374117277,4.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374118207,4.28920514,3501.7,3501.0,1.69]
["bitfinex","ETHUSD",1718374118675,1.43344514,3501.7,3501.0,4.54631]
["bitfinex","ETHUSD",1718374118854,1.43344514,3501.7,3501.4,1.69]
["bitfinex","ETHUSD",1718374119281,1.43344514,3501.7,3501.4,4.54597]
["bitfinex","ETHUSD",1718374119477,3.0,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374119781,4.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374120773,3.0,3501.2,3500.2,13.894]
["bitfinex","ETHUSD",1718374120942,3.0,3501.2,3500.7,1.69]
["bitfinex","ETHUSD",1718374120943,1.43344514,3501.1,3500.7,1.69]
["bitfinex","ETHUSD",1718374122657,1.43344514,3501.1,3500.7,4.54656]
["bitfinex","ETHUSD",1718374122854,3.0,3501.2,3500.8,10.12648]
["bitfinex","ETHUSD",1718374123153,3.0,3501.2,3501.1,1.69]
["bitfinex","ETHUSD",1718374123154,4.43344514,3501.2,3501.1,1.69]
["bitfinex","ETHUSD",1718374124443,1.43344514,3501.2,3500.8,7.27]
["bitfinex","ETHUSD",1718374124644,5.85609,3501.3,3500.8,7.27]
["bitfinex","ETHUSD",1718374124645,1.43344514,3501.1,3500.8,7.27]
["bitfinex","ETHUSD",1718374124884,1.43344514,3501.1,3500.7,1.69]
["bitfinex","ETHUSD",1718374126877,1.43344514,3501.1,3500.4,4.57079]
["bitfinex","ETHUSD",1718374127195,1.43344514,3501.1,3499.9,6.87689]
["bitfinex","ETHUSD",1718374127196,2.85659,3500.7,3499.9,6.87689]
["bitfinex","ETHUSD",1718374127509,3.0,3500.9,3499.8,7.27]
["bitfinex","ETHUSD",1718374127510,2.85678,3500.5,3499.8,7.27]
["bitfinex","ETHUSD",1718374127661,1.43344514,3500.4,3500.0,1.69]
["bitfinex","ETHUSD",1718374128762,3.0,3500.3,3500.0,1.69]
["bitfinex","ETHUSD",1718374128983,1.43344514,3500.2,3500.0,1.69]
["bitfinex","ETHUSD",1718374130826,4.29041514,3500.2,3500.0,1.69]
["bitfinex","ETHUSD",1718374131021,1.43344514,3500.2,3500.0,1.69]
["bitfinex","ETHUSD",1718374131160,1.43344514,3500.2,3499.6,1.69]
["bitfinex","ETHUSD",1718374131982,1.43344514,3500.2,3499.7,2.8573]
["bitfinex","ETHUSD",1718374132169,1.43344514,3500.2,3499.8,2.85725]
["bitfinex","ETHUSD",1718374132372,1.43344514,3500.2,3500.0,4.54709]
["bitfinex","ETHUSD",1718374132566,3.0,3500.3,3500.0,4.54709]
["bitfinex","ETHUSD",1718374132882,3.0,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1718374133090,4.43344514,3500.7,3500.5,4.54671]
["bitfinex","ETHUSD",1718374133261,3.0,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1718374133470,1.43344514,3501.0,3500.5,4.54671]
["bitfinex","ETHUSD",1718374133669,3.0,3500.7,3500.5,1.69]
["bitfinex","ETHUSD",1718374134813,1.43344514,3500.6,3500.1,1.69]
["bitfinex","ETHUSD",1718374135623,3.0,3500.7,3500.5,1.69]
["bitfinex","ETHUSD",1718374135971,3.0,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1718374136177,3.0,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718374136397,3.0,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1718374136602,1.43344514,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1718374136814,1.43344514,3501.1,3500.9,1.69]
["bitfinex","ETHUSD",1718374137145,1.43344514,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1718374137146,1.43344514,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718374137292,3.0,3500.8,3500.7,1.69]
["bitfinex","ETHUSD",1718374140799,1.43344514,3501.1,3500.7,5.001251]
["bitfinex","ETHUSD",1718374141400,1.43344514,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1718374141814,1.43344514,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1718374142017,3.0,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1718374142216,1.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374142632,4.43344514,3501.8,3501.4,1.69]
["bitfinex","ETHUSD",1718374142812,0.72889551,3501.7,3501.0,4.54631]
["bitfinex","ETHUSD",1718374142993,3.0,3501.4,3501.0,4.54631]
["bitfinex","ETHUSD",1718374143460,1.43344514,3501.3,3500.9,1.69]
["bitfinex","ETHUSD",1718374143596,1.43344514,3501.3,3500.4,9.6702]
["bitfinex","ETHUSD",1718374143597,4.28953514,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718374143792,3.0,3501.0,3500.6,1.69]
["bitfinex","ETHUSD",1718374144116,1.43344514,3500.9,3500.6,1.69]
["bitfinex","ETHUSD",1718374144527,1.43344514,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1718374144746,1.43344514,3500.9,3500.2,4.5709]
["bitfinex","ETHUSD",1718374144747,1.43344514,3500.9,3500.5,1.69]
["bitfinex","ETHUSD",1718374145258,2.16241265,3500.9,3500.5,1.69]
["bitfinex","ETHUSD",1718374146330,5.01882265,3500.9,3500.5,1.69]
["bitfinex","ETHUSD",1718374146527,2.85649,3500.8,3500.5,1.69]
["bitfinex","ETHUSD",1718374146761,4.29007514,3500.7,3500.1,1.69]
["bitfinex","ETHUSD",1718374147221,3.0,3500.6,3500.1,1.69]
["bitfinex","ETHUSD",1718374147416,1.43344514,3500.5,3500.1,1.69]
["bitfinex","ETHUSD",1718374150260,3.0,3500.1,3499.6,1.69]
["bitfinex","ETHUSD",1718374150568,1.43344514,3500.0,3499.6,1.69]
["bitfinex","ETHUSD",1718374153255,1.43344514,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1718374153437,1.43344514,3500.0,3499.8,2.8573]
["bitfinex","ETHUSD",1718374153639,3.0,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1718374153833,1.43344514,3500.6,3500.4,1.69]
["bitfinex","ETHUSD",1718374155076,1.43344514,3500.6,3500.0,1.69]
["bitfinex","ETHUSD",1718374155225,2.85689,3500.3,3500.0,1.69]
["bitfinex","ETHUSD",1718374155427,4.43344514,3500.2,3499.8,7.27]
["bitfinex","ETHUSD",1718374155630,5.16247865,3500.2,3499.8,7.27]
["bitfinex","ETHUSD",1718374156283,2.85721,3500.0,3499.8,7.27]
["bitfinex","ETHUSD",1718374156599,1.43344514,3499.9,3499.8,7.27]
["bitfinex","ETHUSD",1718374156831,4.29073514,3499.9,3499.7,1.69]
["bitfinex","ETHUSD",1718374156998,2.85745,3499.7,3499.3,1.69]
["bitfinex","ETHUSD",1718374157166,2.85745,3499.7,3498.6,10.1282]
["bitfinex","ETHUSD",1718374157167,1.43344514,3499.6,3498.6,7.27]
["bitfinex","ETHUSD",1718374157503,1.43344514,3499.6,3498.9,1.69]
["bitfinex","ETHUSD",1718374157504,6.68091514,3499.6,3498.9,1.69]
["bitfinex","ETHUSD",1718374157858,3.82344514,3499.6,3498.9,1.69]
["bitfinex","ETHUSD",1718374158061,1.43344514,3499.6,3499.0,0.05715629]
["bitfinex","ETHUSD",1718374158262,3.0,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1718374158494,3.0,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1718374158716,1.43344514,3500.1,3499.6,2.85745]
["bitfinex","ETHUSD",1718374158923,1.43344514,3500.1,3499.5,4.54754]
["bitfinex","ETHUSD",1718374158924,3.0,3499.8,3499.5,4.54754]
["bitfinex","ETHUSD",1718374159219,1.43344514,3499.7,3499.5,1.69]
["bitfinex","ETHUSD",1718374159564,1.43344514,3499.7,3499.5,4.54754]
["bitfinex","ETHUSD",1718374160076,1.43344514,3499.7,3499.5,1.69]
["bitfinex","ETHUSD",1718374160277,1.43344514,3499.6,3499.5,1.69]
["bitfinex","ETHUSD",1718374161006,1.43344514,3499.6,3499.1,8.96]
["bitfinex","ETHUSD",1718374162202,1.43344514,3499.6,3499.1,7.27]
["bitfinex","ETHUSD",1718374162203,3.0,3499.4,3499.1,7.27]
["bitfinex","ETHUSD",1718374162428,1.43344514,3499.3,3499.1,7.27]
["bitfinex","ETHUSD",1718374163025,1.43344514,3499.3,3498.9,2.85797]
["bitfinex","ETHUSD",1718374163707,1.43344514,3499.3,3498.8,1.69]
["bitfinex","ETHUSD",1718374166009,1.43344514,3499.3,3498.8,4.54811]
["bitfinex","ETHUSD",1718374166187,1.43344514,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1718374166382,1.43344514,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1718374166884,1.43344514,3499.3,3498.8,4.54811]
["bitfinex","ETHUSD",1718374167145,1.87678965,3499.3,3498.8,1.69]
["bitfinex","ETHUSD",1718374168325,1.87678965,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718374168483,1.87678965,3499.3,3498.6,4.54827]
["bitfinex","ETHUSD",1718374168931,1.87678965,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1718374169092,0.77344297,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1718374169412,0.77344297,3499.2,3498.5,1.69]
["bitfinex","ETHUSD",1718374169413,3.88444514,3499.1,3498.5,2.85834]
["bitfinex","ETHUSD",1718374169604,3.0,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1718374169799,1.43344514,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1718374170719,2.19923395,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1718374171788,1.43344514,3498.9,3498.5,2.85834]
["bitfinex","ETHUSD",1718374174318,1.43344514,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718374174515,1.43344514,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718374174714,1.43344514,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718374174715,1.43344514,3498.9,3498.8,1.69]
["bitfinex","ETHUSD",1718374175147,1.43344514,3498.9,3498.4,1.69]
["bitfinex","ETHUSD",1718374175305,1.43344514,3498.9,3498.4,4.54844]
["bitfinex","ETHUSD",1718374175306,0.44334451,3498.8,3498.4,4.54844]
["bitfinex","ETHUSD",1718374175646,1.43344514,3498.7,3498.4,4.54844]
["bitfinex","ETHUSD",1718374177437,3.0,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718374177649,4.43344514,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1718374179596,1.43344514,3498.4,3498.0,1.69]
["bitfinex","ETHUSD",1718374179836,3.0,3498.1,3497.8,1.69]
["bitfinex","ETHUSD",1718374180043,3.0,3498.1,3497.5,7.27]
["bitfinex","ETHUSD",1718374180044,1.43344514,3498.0,3497.5,7.27]
["bitfinex","ETHUSD",1718374180203,1.43344514,3498.0,3497.5,8.96]
["bitfinex","ETHUSD",1718374180717,1.43344514,3498.0,3497.4,4.54924]
["bitfinex","ETHUSD",1718374181551,1.43344514,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1718374181773,3.0,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718374181915,4.43344514,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1718374183118,4.43344514,3497.7,3497.3,4.54933]
["bitfinex","ETHUSD",1718374184778,1.43344514,3497.6,3497.3,1.69]
["bitfinex","ETHUSD",1718374184946,2.40993365,3497.6,3497.3,1.69]
["bitfinex","ETHUSD",1718374185673,2.40993365,3497.6,3496.9,7.27]
["bitfinex","ETHUSD",1718374185823,5.26904365,3497.6,3496.9,8.96]
["bitfinex","ETHUSD",1718374186024,2.85925,3497.5,3496.9,8.96]
["bitfinex","ETHUSD",1718374186259,1.43344514,3497.4,3496.9,8.96]
["bitfinex","ETHUSD",1718374186555,1.43344514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374187124,3.52690437,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718374187335,1.43344514,3497.2,3496.7,4.54983]
["bitfinex","ETHUSD",1718374187544,1.43344514,3497.2,3496.7,1.69]
["bitfinex","ETHUSD",1718374188153,1.43344514,3497.2,3496.6,4.54991]
["bitfinex","ETHUSD",1718374188651,1.43344514,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1718374192547,1.87678965,3497.2,3496.6,1.69]
["bitfinex","ETHUSD",1718374194647,2.85954,3497.1,3496.6,1.69]
["bitfinex","ETHUSD",1718374194948,1.43344514,3497.0,3496.6,1.69]
["bitfinex","ETHUSD",1718374195442,1.43344514,3497.0,3496.6,4.54988]
["bitfinex","ETHUSD",1718374195648,3.0,3497.3,3496.6,4.54991]
["bitfinex","ETHUSD",1718374195981,1.43344514,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374199804,3.0,3497.6,3497.0,1.69]
["bitfinex","ETHUSD",1718374200095,1.43344514,3497.5,3497.4,1.69]
["bitfinex","ETHUSD",1718374202042,3.0,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718374202286,3.0,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1718374202496,9.5891,3499.2,3498.2,2.85861]
["bitfinex","ETHUSD",1718374202497,5.17691,3499.2,3498.3,2.85849]
["bitfinex","ETHUSD",1718374202797,3.0,3498.8,3498.2,4.5486]
["bitfinex","ETHUSD",1718374202969,1.43344514,3498.7,3498.2,4.5486]
["bitfinex","ETHUSD",1718374203171,3.0,3498.3,3498.2,1.69]
["bitfinex","ETHUSD",1718374203381,4.43344514,3498.3,3497.8,1.69]
["bitfinex","ETHUSD",1718374203581,1.43344514,3498.2,3497.8,1.69]
["bitfinex","ETHUSD",1718374204113,1.43344514,3498.2,3497.8,4.54892]
["bitfinex","ETHUSD",1718374204404,1.43344514,3498.2,3497.8,6.016724]
["bitfinex","ETHUSD",1718374204589,1.43344514,3498.2,3498.0,2.85869]
["bitfinex","ETHUSD",1718374204787,3.0,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1718374205009,4.43344514,3498.8,3498.2,4.5486]
["bitfinex","ETHUSD",1718374205309,4.43344514,3498.8,3498.3,2.91568945]
["bitfinex","ETHUSD",1718374205461,1.43344514,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1718374206416,3.0,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718374206561,4.43344514,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718374206755,1.43344514,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718374207092,3.0,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1718374207296,1.43344514,3499.3,3499.1,1.69]
["bitfinex","ETHUSD",1718374207812,3.0,3499.6,3499.1,1.69]
["bitfinex","ETHUSD",1718374207972,1.43344514,3499.5,3499.1,1.69]
["bitfinex","ETHUSD",1718374208176,3.0,3499.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718374208481,2.85689,3500.4,3499.5,1.69]
["bitfinex","ETHUSD",1718374208482,2.3148,3500.4,3499.5,1.69]
["bitfinex","ETHUSD",1718374208669,2.3148,3500.4,3499.5,4.54747]
["bitfinex","ETHUSD",1718374208670,3.0,3500.2,3499.5,4.54747]
["bitfinex","ETHUSD",1718374208874,1.43344514,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1718374209074,1.43344514,3500.1,3499.5,1.69]
["bitfinex","ETHUSD",1718374209413,3.0,3499.4,3499.1,1.69]
["bitfinex","ETHUSD",1718374209707,3.0,3499.4,3499.1,4.54786]
["bitfinex","ETHUSD",1718374209864,1.43344514,3499.3,3498.6,7.27]
["bitfinex","ETHUSD",1718374210064,2.85782,3499.2,3498.7,1.69]
["bitfinex","ETHUSD",1718374210264,1.43344514,3499.1,3498.7,1.69]
["bitfinex","ETHUSD",1718374210507,1.43344514,3499.1,3498.7,1.662]
["bitfinex","ETHUSD",1718374210508,3.0,3498.8,3498.7,1.662]
["bitfinex","ETHUSD",1718374210706,3.0,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718374210707,4.43344514,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1718374210875,3.0,3498.4,3498.2,1.69]
["bitfinex","ETHUSD",1718374211304,3.0,3498.8,3498.2,1.69]
["bitfinex","ETHUSD",1718374211504,3.0,3498.4,3498.2,1.69]
["bitfinex","ETHUSD",1718374211994,3.0,3498.4,3498.1,1.69]
["bitfinex","ETHUSD",1718374212196,4.43344514,3498.4,3498.1,1.69]
["bitfinex","ETHUSD",1718374213380,1.43344514,3498.4,3498.1,1.69]
["bitfinex","ETHUSD",1718374213581,3.0,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1718374213758,1.43344514,3499.1,3498.7,4.54819]
["bitfinex","ETHUSD",1718374214165,1.43344514,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1718374214585,1.43344514,3499.1,3498.7,4.5482]
["bitfinex","ETHUSD",1718374215158,1.43344514,3499.1,3498.7,1.69]
["bitfinex","ETHUSD",1718374215400,4.86255265,3499.1,3498.7,1.69]
["bitfinex","ETHUSD",1718374216771,7.72043265,3499.1,3498.7,1.69]
["bitfinex","ETHUSD",1718374217006,3.0,3498.7,3498.3,7.27]
["bitfinex","ETHUSD",1718374217303,1.43344514,3498.6,3498.3,7.27]
["bitfinex","ETHUSD",1718374217501,2.44841265,3498.6,3498.3,7.27]
["bitfinex","ETHUSD",1718374218687,2.44841265,3498.6,3498.1,4.54868]
["bitfinex","ETHUSD",1718374218881,1.43344514,3498.6,3498.1,4.54868]
["bitfinex","ETHUSD",1718374220124,1.43344514,3498.6,3498.1,1.69]
["bitfinex","ETHUSD",1718374222185,1.43344514,3498.6,3498.1,4.54866]
["bitfinex","ETHUSD",1718374222629,1.43344514,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1718374222826,1.43344514,3498.6,3498.5,1.69]
["bitfinex","ETHUSD",1718374224516,2.16259665,3498.6,3498.5,1.69]
["bitfinex","ETHUSD",1718374225826,2.16259665,3498.6,3498.1,4.54868]
["bitfinex","ETHUSD",1718374226309,1.43344514,3498.6,3498.1,4.54868]
["bitfinex","ETHUSD",1718374226511,1.43344514,3498.6,3497.7,7.27]
["bitfinex","ETHUSD",1718374226814,2.85843,3498.5,3497.9,1.69]
["bitfinex","ETHUSD",1718374227120,1.43344514,3498.4,3497.9,1.69]
["bitfinex","ETHUSD",1718374228214,1.43344514,3498.4,3497.7,7.27]
["bitfinex","ETHUSD",1718374228215,5.85853,3498.3,3497.7,7.27]
["bitfinex","ETHUSD",1718374228414,1.43344514,3498.2,3497.8,1.69]
["bitfinex","ETHUSD",1718374229928,1.43344514,3498.2,3497.8,4.54892]
["bitfinex","ETHUSD",1718374230420,3.0,3498.8,3497.9,0.05717541]
["bitfinex","ETHUSD",1718374230620,4.43344514,3498.7,3498.2,1.69]
["bitfinex","ETHUSD",1718374230910,1.43344514,3498.7,3498.2,1.69]
["bitfinex","ETHUSD",1718374231718,1.43344514,3498.7,3498.4,2.85838]
["bitfinex","ETHUSD",1718374232078,1.43344514,3498.7,3498.2,6.8225]
["bitfinex","ETHUSD",1718374232079,1.43344514,3498.7,3498.6,1.69]
["bitfinex","ETHUSD",1718374233329,3.0,3499.2,3499.0,2.85794]
["bitfinex","ETHUSD",1718374233494,4.43344514,3499.2,3499.0,4.54794]
["bitfinex","ETHUSD",1718374233817,3.0,3499.2,3499.0,1.69]
["bitfinex","ETHUSD",1718374234519,1.43344514,3499.1,3499.0,1.69]
["bitfinex","ETHUSD",1718374234724,1.43344514,3499.1,3498.6,1.69]
["bitfinex","ETHUSD",1718374234902,5.02043265,3499.1,3498.4,7.27]
["bitfinex","ETHUSD",1718374235103,5.02043265,3499.1,3498.4,8.96]
["bitfinex","ETHUSD",1718374235104,3.0,3498.8,3498.4,8.96]
["bitfinex","ETHUSD",1718374235326,1.43344514,3498.7,3498.4,7.27]
["bitfinex","ETHUSD",1718374238841,4.29167514,3498.7,3498.4,7.27]
["bitfinex","ETHUSD",1718374239145,3.0,3498.3,3497.8,1.69]
["bitfinex","ETHUSD",1718374239307,1.43344514,3498.2,3497.8,1.69]
["bitfinex","ETHUSD",1718374241837,3.0,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1718374241988,3.0,3498.3,3498.2,1.69]
["bitfinex","ETHUSD",1718374242742,3.0,3498.3,3498.2,4.54861]
["bitfinex","ETHUSD",1718374242908,3.0,3498.3,3498.2,1.69]
["bitfinex","ETHUSD",1718374243733,3.0,3498.3,3498.2,4.54861]
["bitfinex","ETHUSD",1718374244793,3.0,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718374245026,1.43344514,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718374245234,1.43344514,3498.9,3498.8,1.69]
["bitfinex","ETHUSD",1718374249332,3.0,3498.7,3498.4,1.69]
["bitfinex","ETHUSD",1718374249520,1.43344514,3498.6,3498.4,1.69]
["bitfinex","ETHUSD",1718374250797,2.85836,3498.5,3498.4,1.69]
["bitfinex","ETHUSD",1718374251008,4.29180514,3498.5,3498.4,1.69]
["bitfinex","ETHUSD",1718374251818,1.43344514,3498.5,3498.4,1.69]
["bitfinex","ETHUSD",1718374252010,3.0,3498.2,3497.9,1.69]
["bitfinex","ETHUSD",1718374252208,1.43344514,3498.1,3497.9,1.69]
["bitfinex","ETHUSD",1718374258850,1.43344514,3498.1,3497.4,10.12926]
["bitfinex","ETHUSD",1718374259033,1.43344514,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374259753,4.29213514,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374259956,3.0,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374260142,7.29244514,3497.8,3497.4,7.27]
["bitfinex","ETHUSD",1718374260319,1.43344514,3497.7,3497.4,7.27]
["bitfinex","ETHUSD",1718374261229,2.2713,3497.6,3497.4,7.27]
["bitfinex","ETHUSD",1718374261459,3.70474514,3497.6,3497.4,7.27]
["bitfinex","ETHUSD",1718374261628,0.95637451,3497.5,3497.4,7.22]
["bitfinex","ETHUSD",1718374261819,3.0,3497.3,3497.0,1.69]
["bitfinex","ETHUSD",1718374262019,1.43344514,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374263635,1.43344514,3497.2,3497.0,4.54958]
["bitfinex","ETHUSD",1718374263945,1.43344514,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374264461,4.29287514,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374264621,0.72928751,3497.1,3496.8,7.22]
["bitfinex","ETHUSD",1718374264820,1.43344514,3497.0,3496.8,7.22]
["bitfinex","ETHUSD",1718374265260,3.0,3496.9,3496.8,7.22]
["bitfinex","ETHUSD",1718374265579,4.43344514,3496.9,3496.6,1.69]
["bitfinex","ETHUSD",1718374265778,3.0,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718374265919,3.0,3496.9,3496.7,2.85981]
["bitfinex","ETHUSD",1718374266451,3.0,3497.7,3497.1,2.85946]
["bitfinex","ETHUSD",1718374266656,3.0,3497.7,3497.5,4.5491]
["bitfinex","ETHUSD",1718374266858,2.2634,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1718374267162,2.2634,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1718374267163,1.43344514,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1718374267369,1.43344514,3498.0,3497.8,1.69]
["bitfinex","ETHUSD",1718374267948,5.02147265,3498.0,3497.4,1.69]
["bitfinex","ETHUSD",1718374268137,5.02147265,3498.0,3497.2,10.0794]
["bitfinex","ETHUSD",1718374268334,5.02147265,3498.0,3497.2,11.7694]
["bitfinex","ETHUSD",1718374268557,5.02142265,3498.0,3497.2,11.76942]
["bitfinex","ETHUSD",1718374268867,2.16264265,3498.0,3497.2,11.76942]
["bitfinex","ETHUSD",1718374269567,2.16264265,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1718374269966,1.43344514,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1718374270165,1.43344514,3498.0,3497.5,2.85918]
["bitfinex","ETHUSD",1718374270363,1.43344514,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1718374271075,3.0,3497.7,3497.2,7.22]
["bitfinex","ETHUSD",1718374271234,4.43344514,3497.7,3497.3,1.69]
["bitfinex","ETHUSD",1718374271435,4.43344514,3497.7,3497.3,4.54932]
["bitfinex","ETHUSD",1718374271649,4.43344514,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718374272144,4.43344514,3497.7,3497.3,4.54934]
["bitfinex","ETHUSD",1718374272455,4.43344514,3497.7,3497.3,1.69]
["bitfinex","ETHUSD",1718374272659,1.43344514,3497.6,3497.3,1.69]
["bitfinex","ETHUSD",1718374272848,3.0,3497.2,3496.8,19.4]
["bitfinex","ETHUSD",1718374273052,1.43344514,3497.1,3496.6,1.69]
["bitfinex","ETHUSD",1718374273270,1.43344514,3497.1,3496.6,4.5499]
["bitfinex","ETHUSD",1718374273835,1.43344514,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1718374274040,1.43344514,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1718374274761,3.0,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374274935,3.0,3497.2,3497.0,4.54958]
["bitfinex","ETHUSD",1718374276802,3.0,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374277881,3.0,3497.2,3497.0,4.54958]
["bitfinex","ETHUSD",1718374278272,3.0,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1718374278471,1.43344514,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1718374279386,1.43344514,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718374280789,1.43344514,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718374280997,3.0,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718374281300,3.0,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718374281301,1.43344514,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718374281877,1.43344514,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1718374284220,1.43344514,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1718374284396,3.0,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1718374284593,4.43344514,3498.5,3498.3,1.69]
["bitfinex","ETHUSD",1718374284814,4.43344514,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718374285321,4.43344514,3498.5,3498.3,1.69]
["bitfinex","ETHUSD",1718374285516,4.43344514,3498.5,3498.3,4.54852]
["bitfinex","ETHUSD",1718374287895,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718374288211,3.0,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1718374288420,1.43344514,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718374289429,1.43344514,3498.8,3498.7,4.5482]
["bitfinex","ETHUSD",1718374290132,1.43344514,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718374290587,1.43344514,3498.8,3498.4,4.54843]
["bitfinex","ETHUSD",1718374291531,3.0,3498.5,3497.7,11.2923]
["bitfinex","ETHUSD",1718374291716,1.43344514,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1718374291922,1.43344514,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1718374292435,1.43344514,3498.4,3497.9,4.54882]
["bitfinex","ETHUSD",1718374292644,1.43344514,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718374293239,1.43344514,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718374294101,3.0,3498.5,3497.9,1.69]
["bitfinex","ETHUSD",1718374294102,3.0,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1718374294412,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718374295225,3.0,3498.5,3498.3,1.69]
["bitfinex","ETHUSD",1718374295812,3.0,3498.5,3498.3,4.54851]
["bitfinex","ETHUSD",1718374296340,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718374299554,3.0,3498.5,3498.3,4.54851]
["bitfinex","ETHUSD",1718374300062,1.43344514,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1718374300274,1.43344514,3498.4,3497.9,2.85881]
["bitfinex","ETHUSD",1718374300275,1.43344514,3498.4,3498.1,4.54869]
["bitfinex","ETHUSD",1718374300933,1.43344514,3498.4,3498.1,1.69]
["bitfinex","ETHUSD",1718374301264,1.43344514,3498.4,3498.1,4.54862]
["bitfinex","ETHUSD",1718374301843,3.0,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718374302244,3.0,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1718374302457,3.0,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1718374302683,1.43344514,3498.8,3498.6,1.69]
["bitfinex","ETHUSD",1718374304646,1.43344514,3498.8,3498.6,4.54827]
["bitfinex","ETHUSD",1718374305641,3.0,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718374305878,4.43344514,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718374307565,3.0,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1718374310967,3.0,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1718374311170,3.0,3499.3,3498.9,2.85797]
["bitfinex","ETHUSD",1718374311391,1.43344514,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1718374311895,0.142,3499.5,3499.1,2.8578]
["bitfinex","ETHUSD",1718374311896,3.0,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1718374312102,1.43344514,3499.3,3499.0,1.69]
["bitfinex","ETHUSD",1718374312573,0.142,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718374312899,1.43344514,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374313399,1.43344514,3499.4,3499.0,4.54795]
["bitfinex","ETHUSD",1718374314210,1.43344514,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1718374314906,1.43344514,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1718374316013,0.142,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718374316211,1.57544514,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718374316623,1.57544514,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1718374317420,1.57544514,3499.5,3499.0,1.69]
["bitfinex","ETHUSD",1718374317639,1.43344514,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374317930,2.46248565,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374318998,4.75528565,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374319197,3.0,3499.1,3498.6,1.69]
["bitfinex","ETHUSD",1718374319398,1.43344514,3499.0,3498.6,1.69]
["bitfinex","ETHUSD",1718374320214,2.16256265,3499.0,3498.6,1.69]
["bitfinex","ETHUSD",1718374322491,8.26586,3498.7,3498.2,1.69]
["bitfinex","ETHUSD",1718374322655,1.43344514,3498.6,3498.2,1.69]
["bitfinex","ETHUSD",1718374322831,1.43344514,3498.6,3497.1,2.85948]
["bitfinex","ETHUSD",1718374322832,2.85853,3498.3,3497.8,8.91]
["bitfinex","ETHUSD",1718374323147,2.85869,3498.1,3497.8,8.91]
["bitfinex","ETHUSD",1718374323326,1.43344514,3498.0,3497.8,8.91]
["bitfinex","ETHUSD",1718374323530,1.43344514,3498.0,3497.8,1.69]
["bitfinex","ETHUSD",1718374324158,3.0,3497.9,3497.4,1.69]
["bitfinex","ETHUSD",1718374324380,1.43344514,3497.8,3497.4,1.69]
["bitfinex","ETHUSD",1718374327155,1.43344514,3497.8,3497.4,4.54922]
["bitfinex","ETHUSD",1718374328951,1.43344514,3497.8,3497.2,11.76942]
["bitfinex","ETHUSD",1718374329152,1.87678965,3497.8,3497.2,11.76942]
["bitfinex","ETHUSD",1718374329986,1.87678965,3497.8,3497.2,8.91]
["bitfinex","ETHUSD",1718374330282,1.43344514,3497.8,3497.2,11.7694]
["bitfinex","ETHUSD",1718374330573,1.43344514,3497.8,3497.2,8.91]
["bitfinex","ETHUSD",1718374330778,1.43344514,3497.8,3497.2,7.22]
["bitfinex","ETHUSD",1718374332595,1.43344514,3497.8,3497.2,10.07942]
["bitfinex","ETHUSD",1718374332898,4.29240514,3497.8,3497.1,1.69]
["bitfinex","ETHUSD",1718374333193,0.95951051,3497.7,3497.1,1.69]
["bitfinex","ETHUSD",1718374333343,1.43344514,3497.6,3497.1,1.69]
["bitfinex","ETHUSD",1718374336181,3.0,3497.5,3497.1,1.69]
["bitfinex","ETHUSD",1718374336393,1.43344514,3497.4,3497.1,1.69]
["bitfinex","ETHUSD",1718374336757,3.0,3497.1,3496.5,7.22]
["bitfinex","ETHUSD",1718374337086,4.29303514,3497.0,3496.5,1.69]
["bitfinex","ETHUSD",1718374337955,1.43344514,3497.0,3496.5,1.69]
["bitfinex","ETHUSD",1718374340052,1.43344514,3497.0,3496.7,2.85976]
["bitfinex","ETHUSD",1718374340302,0.95951051,3497.7,3496.7,2.85976]
["bitfinex","ETHUSD",1718374340303,2.3529,3497.7,3496.9,1.69]
["bitfinex","ETHUSD",1718374340504,1.43344514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374342319,2.85887,3497.9,3496.9,1.69]
["bitfinex","ETHUSD",1718374342320,3.0,3497.9,3496.9,1.69]
["bitfinex","ETHUSD",1718374342615,4.43344514,3497.5,3497.3,4.54934]
["bitfinex","ETHUSD",1718374343001,3.0,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718374343312,3.0,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1718374343523,1.43344514,3497.8,3497.2,4.54942]
["bitfinex","ETHUSD",1718374343733,1.43188112,3497.8,3497.2,4.54942]
["bitfinex","ETHUSD",1718374344578,1.43188112,3497.8,3497.2,1.69]
["bitfinex","ETHUSD",1718374344896,5.3457,3497.5,3496.9,1.69]
["bitfinex","ETHUSD",1718374345105,1.43344514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374345305,4.29272514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374345985,3.0,3497.1,3496.9,1.69]
["bitfinex","ETHUSD",1718374346212,1.43344514,3497.0,3496.9,1.69]
["bitfinex","ETHUSD",1718374346882,1.43344514,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1718374347213,1.43344514,3497.0,3496.4,1.69]
["bitfinex","ETHUSD",1718374347597,1.43344514,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1718374347796,3.0,3497.1,3496.4,1.69]
["bitfinex","ETHUSD",1718374348004,3.0,3497.5,3496.8,1.69]
["bitfinex","ETHUSD",1718374348204,4.43344514,3497.5,3497.2,1.69]
["bitfinex","ETHUSD",1718374348728,4.43344514,3497.5,3497.2,4.54942]
["bitfinex","ETHUSD",1718374349098,4.43344514,3497.5,3497.2,1.69]
["bitfinex","ETHUSD",1718374349616,3.0,3497.5,3497.2,2.430907]
["bitfinex","ETHUSD",1718374349786,3.0,3497.9,3497.4,2.8592]
["bitfinex","ETHUSD",1718374350130,1.43344514,3497.8,3497.4,2.8592]
["bitfinex","ETHUSD",1718374350519,1.43344514,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718374350713,1.43344514,3497.8,3497.2,1.69]
["bitfinex","ETHUSD",1718374350714,2.85902,3497.7,3497.2,1.69]
["bitfinex","ETHUSD",1718374350930,3.0,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1718374351105,1.43344514,3497.4,3497.0,2.85959]
["bitfinex","ETHUSD",1718374351314,1.43344514,3497.4,3496.9,4.54965]
["bitfinex","ETHUSD",1718374352639,2.85941,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1718374352841,2.85941,3497.3,3496.6,1.69]
["bitfinex","ETHUSD",1718374352842,3.0,3497.1,3496.6,1.69]
["bitfinex","ETHUSD",1718374353129,1.43344514,3497.0,3496.6,1.69]
["bitfinex","ETHUSD",1718374356127,1.43344514,3497.0,3496.6,4.5499]
["bitfinex","ETHUSD",1718374356330,3.0,3497.1,3496.6,3.486297]
["bitfinex","ETHUSD",1718374356521,4.43344514,3497.1,3496.7,1.69]
["bitfinex","ETHUSD",1718374357225,1.43344514,3497.0,3496.7,1.69]
["bitfinex","ETHUSD",1718374357431,4.29307514,3497.0,3496.7,1.69]
["bitfinex","ETHUSD",1718374357818,4.29307514,3497.0,3496.3,1.69]
["bitfinex","ETHUSD",1718374358936,1.43344514,3497.0,3496.3,1.69]
["bitfinex","ETHUSD",1718374359136,1.43344514,3497.0,3496.4,4.037096]
["bitfinex","ETHUSD",1718374359338,1.43344514,3497.0,3496.4,1.177016]
["bitfinex","ETHUSD",1718374360227,1.43344514,3497.0,3496.3,4.55014]
["bitfinex","ETHUSD",1718374363342,1.43344514,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1718374364245,1.43344514,3497.0,3496.3,4.55014]
["bitfinex","ETHUSD",1718374366311,5.85994,3496.6,3496.1,7.22]
["bitfinex","ETHUSD",1718374366518,1.43344514,3496.5,3496.0,0.005]
["bitfinex","ETHUSD",1718374367333,1.43344514,3496.5,3496.0,2.8654]
["bitfinex","ETHUSD",1718374368734,1.43344514,3496.5,3496.0,3.89175583]
["bitfinex","ETHUSD",1718374369544,1.43344514,3496.5,3496.0,2.8654]
["bitfinex","ETHUSD",1718374370048,3.0,3496.6,3496.4,2.86]
["bitfinex","ETHUSD",1718374370451,3.0,3496.6,3496.3,4.55014]
["bitfinex","ETHUSD",1718374371347,3.0,3496.6,3496.4,2.86007]
["bitfinex","ETHUSD",1718374372015,3.0,3496.6,3496.3,4.55015]
["bitfinex","ETHUSD",1718374374351,3.0,3496.6,3496.3,5.577725]
["bitfinex","ETHUSD",1718374374560,3.0,3496.6,3496.3,4.40815]
["bitfinex","ETHUSD",1718374375122,3.0,3496.6,3496.4,2.86006]
["bitfinex","ETHUSD",1718374376669,3.0,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1718374376847,3.0,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1718374377031,3.0,3497.0,3496.8,1.69]
["bitfinex","ETHUSD",1718374377352,2.4989,3497.7,3496.8,1.69]
["bitfinex","ETHUSD",1718374377353,3.0,3497.6,3497.1,2.85945]
["bitfinex","ETHUSD",1718374377565,3.0,3497.6,3497.2,4.54942]
["bitfinex","ETHUSD",1718374377566,1.43344514,3497.5,3497.2,4.54942]
["bitfinex","ETHUSD",1718374377713,3.0,3497.8,3497.2,1.69]
["bitfinex","ETHUSD",1718374377922,1.43344514,3497.7,3497.2,1.69]
["bitfinex","ETHUSD",1718374378157,1.43344514,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718374378367,1.43344514,3497.7,3497.5,2.85915]
["bitfinex","ETHUSD",1718374379020,1.43344514,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718374379257,1.43344514,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1718374379673,3.0,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1718374379824,1.43344514,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1718374380254,1.43344514,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718374380255,2.17678965,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1718374380556,3.0,3497.8,3497.3,1.69]
["bitfinex","ETHUSD",1718374380757,1.43344514,3497.7,3497.3,1.69]
["bitfinex","ETHUSD",1718374380957,3.74154514,3497.7,3497.0,4.54957]
["bitfinex","ETHUSD",1718374381153,3.0,3497.3,3497.0,1.69]
["bitfinex","ETHUSD",1718374381457,1.78153471,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1718374381661,1.78153471,3497.2,3496.6,4.5499]
["bitfinex","ETHUSD",1718374381954,3.0,3496.9,3496.6,1.69]
["bitfinex","ETHUSD",1718374382155,4.43344514,3496.9,3496.6,1.69]
["bitfinex","ETHUSD",1718374382460,3.0,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1718374383175,3.0,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1718374383370,3.0,3496.9,3496.6,1.69]
["bitfinex","ETHUSD",1718374385567,3.33480896,3496.9,3496.6,1.69]
["bitfinex","ETHUSD",1718374385768,1.43344514,3496.8,3496.4,1.69]
["bitfinex","ETHUSD",1718374386467,3.73744514,3496.8,3496.4,1.69]
["bitfinex","ETHUSD",1718374386768,3.73744514,3496.8,3496.1,10.08032]
["bitfinex","ETHUSD",1718374387066,2.71260355,3496.8,3496.3,1.69]
["bitfinex","ETHUSD",1718374392204,2.71260355,3496.8,3496.1,7.22]
["bitfinex","ETHUSD",1718374392405,5.57236355,3496.8,3496.2,1.69]
["bitfinex","ETHUSD",1718374393576,3.0,3496.5,3496.2,1.69]
["bitfinex","ETHUSD",1718374393781,2.01944414,3496.4,3496.2,1.69]
["bitfinex","ETHUSD",1718374397345,2.01944414,3496.4,3496.0,0.005]
["bitfinex","ETHUSD",1718374397346,3.0,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374397648,9.72267514,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374399080,7.29377514,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374399250,8.89459555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374400407,11.75492555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374400699,14.61525555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374401057,17.61525555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374401363,20.05755555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374401952,17.19722555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374402366,20.05755555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374402575,17.19722555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374403190,20.05755555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374403760,22.91788555,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374404391,29.76647055,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374404571,27.37337055,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374404773,25.50137055,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374405092,24.58110955,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374405291,27.44143955,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374405993,30.45243955,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374407893,27.44143955,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374408496,30.45243955,3496.1,3496.0,0.005]
["bitfinex","ETHUSD",1718374410864,13.84776,3495.9,3495.8,2.28526974]
["bitfinex","ETHUSD",1718374411171,21.14809542,3495.9,3495.8,2.28526974]
["bitfinex","ETHUSD",1718374411513,24.70909542,3495.9,3495.8,2.28526974]
["bitfinex","ETHUSD",1718374411680,24.70909542,3495.9,3494.5,0.27974711]
["bitfinex","ETHUSD",1718374411681,12.4903,3495.4,3494.5,0.27974711]
["bitfinex","ETHUSD",1718374411887,13.72182542,3495.9,3494.4,0.01]
["bitfinex","ETHUSD",1718374411888,11.58489,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374412064,17.46296914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374412378,20.32459914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374412806,17.46296914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374413271,14.60133914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374413624,17.46296914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374415021,11.73970914,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374415232,4.43344514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374416423,1.43344514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374416881,2.86075,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1718374417147,4.43344514,3495.4,3494.8,2.86135]
["bitfinex","ETHUSD",1718374417443,1.43344514,3495.4,3495.3,1.69]
["bitfinex","ETHUSD",1718374417809,1.43344514,3495.4,3495.3,4.55098]
["bitfinex","ETHUSD",1718374418010,3.0,3496.1,3495.6,2.86067]
["bitfinex","ETHUSD",1718374418219,1.43344514,3496.0,3495.6,2.86067]
["bitfinex","ETHUSD",1718374418555,1.43344514,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718374418845,1.43344514,3496.0,3495.6,3.38]
["bitfinex","ETHUSD",1718374419008,1.43344514,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1718374419755,1.43344514,3496.0,3495.7,2.86061]
["bitfinex","ETHUSD",1718374420262,1.43344514,3496.0,3495.2,1.717]
["bitfinex","ETHUSD",1718374420263,3.0,3495.2,3494.4,0.01]
["bitfinex","ETHUSD",1718374420486,1.43344514,3495.1,3494.9,1.69]
["bitfinex","ETHUSD",1718374421271,2.86123,3495.0,3494.9,1.69]
["bitfinex","ETHUSD",1718374421429,2.86123,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1718374421430,3.0,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1718374421629,1.43344514,3494.8,3494.5,4.55162]
["bitfinex","ETHUSD",1718374422234,1.43344514,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1718374422431,3.0,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1718374422646,3.0,3495.5,3494.6,4.55155]
["bitfinex","ETHUSD",1718374422967,3.0,3495.1,3494.5,3.84330966]
["bitfinex","ETHUSD",1718374423142,1.43344514,3495.0,3494.7,1.69]
["bitfinex","ETHUSD",1718374423480,1.43344514,3495.0,3494.7,4.5514]
["bitfinex","ETHUSD",1718374424376,1.43344514,3495.0,3494.8,2.86137]
["bitfinex","ETHUSD",1718374424739,3.0,3495.5,3495.0,2.86114]
["bitfinex","ETHUSD",1718374424947,3.0,3495.5,3494.7,4.55141]
["bitfinex","ETHUSD",1718374424948,1.43344514,3495.4,3494.7,4.55141]
["bitfinex","ETHUSD",1718374425167,1.43344514,3495.4,3494.7,5.293706]
["bitfinex","ETHUSD",1718374425334,1.43344514,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1718374425534,1.43344514,3495.4,3494.7,5.293706]
["bitfinex","ETHUSD",1718374426065,1.43344514,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1718374426466,1.43344514,3495.4,3495.0,0.05722203]
["bitfinex","ETHUSD",1718374426668,3.0,3495.5,3495.1,4.55113]
["bitfinex","ETHUSD",1718374426873,4.43344514,3495.5,3495.1,4.55113]
["bitfinex","ETHUSD",1718374427593,4.43344514,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1718374428075,4.43344514,3495.5,3495.1,1.69]
["bitfinex","ETHUSD",1718374428076,1.43344514,3495.4,3495.1,1.69]
["bitfinex","ETHUSD",1718374428253,1.43344514,3495.4,3495.1,4.55114]
["bitfinex","ETHUSD",1718374430264,1.43344514,3495.4,3495.2,2.86104]
["bitfinex","ETHUSD",1718374430470,1.43344514,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1718374430848,3.0,3495.7,3495.5,2.8608]
["bitfinex","ETHUSD",1718374431091,3.0,3495.7,3495.5,5.72162]
["bitfinex","ETHUSD",1718374431092,1.43344514,3495.6,3495.5,5.72162]
["bitfinex","ETHUSD",1718374431378,3.0,3495.7,3495.6,7.41146]
["bitfinex","ETHUSD",1718374431379,1.43344514,3495.7,3495.6,7.41146]
["bitfinex","ETHUSD",1718374432539,3.0,3496.1,3495.8,2.86053]
["bitfinex","ETHUSD",1718374432742,1.43344514,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718374433574,1.43344514,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718374433874,1.43344514,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718374434099,1.43344514,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1718374434563,3.0,3496.5,3496.2,2.86022]
["bitfinex","ETHUSD",1718374434743,1.43344514,3496.4,3495.8,2.86049]
["bitfinex","ETHUSD",1718374434947,1.43344514,3496.4,3496.3,1.69]
["bitfinex","ETHUSD",1718374439737,1.43344514,3496.4,3496.3,7.41032]
["bitfinex","ETHUSD",1718374439938,3.0,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1718374440138,1.43344514,3496.8,3496.6,2.85989]
["bitfinex","ETHUSD",1718374440353,1.43344514,3496.8,3496.7,1.69]
["bitfinex","ETHUSD",1718374441098,1.43344514,3496.8,3496.7,4.54983]
["bitfinex","ETHUSD",1718374441840,1.43344514,3496.8,3496.7,7.40966]
["bitfinex","ETHUSD",1718374443042,2.85889,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1718374443244,1.43344514,3497.6,3497.3,1.69]
["bitfinex","ETHUSD",1718374443543,4.43344514,3497.6,3497.3,1.69]
["bitfinex","ETHUSD",1718374444180,3.0,3497.5,3497.3,1.69]
["bitfinex","ETHUSD",1718374444382,1.43344514,3497.4,3497.3,1.69]
["bitfinex","ETHUSD",1718374444696,1.87678965,3497.4,3497.3,1.69]
["bitfinex","ETHUSD",1718374445188,1.87678965,3497.4,3497.3,4.54934]
["bitfinex","ETHUSD",1718374445362,1.43344514,3497.4,3497.3,4.54934]
["bitfinex","ETHUSD",1718374445740,1.43344514,3497.4,3497.3,7.40868]
["bitfinex","ETHUSD",1718374446180,3.0,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718374446482,3.0,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1718374446692,1.43344514,3497.9,3497.8,4.54885]
["bitfinex","ETHUSD",1718374447297,1.43344514,3497.9,3497.8,7.40778]
["bitfinex","ETHUSD",1718374447449,3.0,3498.2,3498.0,2.85871]
["bitfinex","ETHUSD",1718374447755,1.73344514,3498.1,3498.0,2.85871]
["bitfinex","ETHUSD",1718374448087,1.43344514,3498.1,3497.8,4.54893]
["bitfinex","ETHUSD",1718374448249,1.43344514,3498.1,3497.9,2.85879]
["bitfinex","ETHUSD",1718374448451,1.43344514,3498.1,3497.8,1.69]
["bitfinex","ETHUSD",1718374449903,1.43344514,3498.1,3497.8,4.54892]
["bitfinex","ETHUSD",1718374450403,1.28944514,3498.1,3497.8,4.54892]
["bitfinex","ETHUSD",1718374451096,1.28944514,3498.1,3497.9,2.85881]
["bitfinex","ETHUSD",1718374451263,1.28944514,3498.1,3497.8,4.54892]
["bitfinex","ETHUSD",1718374451470,1.71838965,3498.1,3497.8,1.69]
["bitfinex","ETHUSD",1718374451919,3.0,3497.8,3497.4,1.69]
["bitfinex","ETHUSD",1718374452094,1.43344514,3497.7,3497.4,1.69]
["bitfinex","ETHUSD",1718374452607,1.40544514,3497.7,3497.4,1.69]
["bitfinex","ETHUSD",1718374452817,0.72643051,3497.6,3497.4,1.69]
["bitfinex","ETHUSD",1718374453002,1.43344514,3497.5,3497.4,1.69]
["bitfinex","ETHUSD",1718374453218,1.43344514,3497.5,3497.0,8.91]
["bitfinex","ETHUSD",1718374453421,3.0,3497.4,3497.0,1.69]
["bitfinex","ETHUSD",1718374453629,1.43344514,3497.3,3497.0,1.69]
["bitfinex","ETHUSD",1718374455031,1.43344514,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1718374455350,3.0,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1718374455625,1.43344514,3497.7,3497.5,1.69]
["bitfinex","ETHUSD",1718374458737,3.0,3497.8,3497.5,1.69]
["bitfinex","ETHUSD",1718374458896,2.8583,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1718374458897,3.0,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1718374459096,1.43344514,3498.1,3497.9,1.69]
["bitfinex","ETHUSD",1718374459496,1.43344514,3498.1,3497.9,4.54884]
["bitfinex","ETHUSD",1718374459911,1.43344514,3498.1,3497.9,1.69]
["bitfinex","ETHUSD",1718374460506,5.85895,3497.8,3497.0,2.85952]
["bitfinex","ETHUSD",1718374460740,1.43344514,3497.7,3497.2,1.69]
["bitfinex","ETHUSD",1718374461215,2.85919,3497.5,3496.9,1.69]
["bitfinex","ETHUSD",1718374461542,1.43344514,3497.4,3496.9,4.54966]
["bitfinex","ETHUSD",1718374461948,1.43344514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374462241,4.43344514,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374462417,8.02198365,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374462814,5.16271365,3497.4,3496.9,1.69]
["bitfinex","ETHUSD",1718374463331,2.85936,3497.3,3496.9,1.69]
["bitfinex","ETHUSD",1718374463529,1.43344514,3497.2,3496.9,1.69]
["bitfinex","ETHUSD",1718374464741,4.29287514,3497.2,3496.9,1.69]
["bitfinex","ETHUSD",1718374464945,5.85959,3497.0,3496.9,1.69]
["bitfinex","ETHUSD",1718374465135,2.85977,3496.8,3496.5,1.69]
["bitfinex","ETHUSD",1718374465330,2.85977,3496.8,3495.9,14.10371]
["bitfinex","ETHUSD",1718374465331,2.85992,3496.6,3495.9,2.3063]
["bitfinex","ETHUSD",1718374465652,1.43344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374465847,4.29344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374466041,1.43344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374466239,4.29344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374467259,1.43344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374467616,4.43344514,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374467816,0.72932851,3496.4,3496.3,1.69]
["bitfinex","ETHUSD",1718374468157,5.02290365,3496.4,3495.9,1.69]
["bitfinex","ETHUSD",1718374468463,1.43344514,3496.3,3495.9,1.69]
["bitfinex","ETHUSD",1718374469017,4.29361514,3496.3,3495.4,5.19739]
["bitfinex","ETHUSD",1718374469220,2.86034,3496.1,3495.8,1.69]
["bitfinex","ETHUSD",1718374469450,1.43344514,3496.0,3495.8,1.69]
["bitfinex","ETHUSD",1718374469646,1.43344514,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1718374469850,3.0,3496.5,3495.5,2.86079]
["bitfinex","ETHUSD",1718374469851,5.86,3496.5,3495.8,1.69]
["bitfinex","ETHUSD",1718374470061,1.43344514,3496.4,3495.8,1.69]
["bitfinex","ETHUSD",1718374470955,1.43344514,3496.4,3495.8,4.55056]
["bitfinex","ETHUSD",1718374474165,1.43344514,3496.4,3495.8,1.69]
["bitfinex","ETHUSD",1718374474458,2.86028,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1718374474659,4.43344514,3496.1,3495.5,1.69]
["bitfinex","ETHUSD",1718374474816,2.86061,3495.8,3494.9,10.08131]
["bitfinex","ETHUSD",1718374475022,1.43344514,3495.7,3495.2,1.69]
["bitfinex","ETHUSD",1718374475466,4.29415514,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1718374475621,4.29415514,3495.7,3494.8,5.24118]
["bitfinex","ETHUSD",1718374475622,4.29415514,3495.7,3495.1,1.69]
["bitfinex","ETHUSD",1718374476345,1.43344514,3495.7,3495.1,1.69]
["bitfinex","ETHUSD",1718374477269,2.86075,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1718374477455,1.43344514,3495.5,3495.0,1.69]
["bitfinex","ETHUSD",1718374477965,1.43344514,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1718374477966,0.72941951,3495.4,3494.9,1.69]
["bitfinex","ETHUSD",1718374478260,1.43344514,3495.3,3494.9,1.69]
["bitfinex","ETHUSD",1718374479765,1.43344514,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718374480274,1.43344514,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1718374480631,1.43344514,3495.3,3495.0,3.602469]
["bitfinex","ETHUSD",1718374481078,1.43344514,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718374481770,1.43344514,3495.3,3495.0,3.602459]
["bitfinex","ETHUSD",1718374481941,1.43344514,3495.3,3495.0,2.8612]
["bitfinex","ETHUSD",1718374482841,1.43344514,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1718374483248,1.43344514,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718374484381,3.0,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1718374484546,1.43344514,3495.6,3495.5,4.55076]
["bitfinex","ETHUSD",1718374484748,3.0,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1718374485048,1.43344514,3496.1,3496.0,4.5504]
["bitfinex","ETHUSD",1718374485665,3.0,3496.5,3496.1,2.86029]
["bitfinex","ETHUSD",1718374485851,1.43344514,3496.4,3496.1,2.86029]
["bitfinex","ETHUSD",1718374486639,1.43344514,3496.4,3496.0,4.55039]
["bitfinex","ETHUSD",1718374489340,3.0,3496.2,3496.0,1.69]
["bitfinex","ETHUSD",1718374489580,3.0,3495.8,3494.9,1.717]
["bitfinex","ETHUSD",1718374489782,1.43344514,3495.7,3495.2,4.55105]
["bitfinex","ETHUSD",1718374490153,1.43344514,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1718374490154,4.29416514,3495.7,3495.0,4.55122]
["bitfinex","ETHUSD",1718374490897,3.0,3495.4,3495.0,1.69]
["bitfinex","ETHUSD",1718374491055,1.43344514,3495.3,3495.0,1.69]
["bitfinex","ETHUSD",1718374493802,1.43344514,3495.3,3495.0,4.55121]
["bitfinex","ETHUSD",1718374493976,1.43344514,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718374494460,1.43344514,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718374494961,1.43344514,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718374496060,1.43344514,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718374496264,3.0,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1718374496502,1.43344514,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1718374496808,1.43344514,3495.8,3495.6,2.8607]
["bitfinex","ETHUSD",1718374497162,1.43344514,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1718374498403,1.43344514,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1718374500261,3.0,3495.5,3494.7,2.2777]
["bitfinex","ETHUSD",1718374500462,1.43344514,3495.4,3495.0,4.55122]
["bitfinex","ETHUSD",1718374500695,1.43344514,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1718374500893,3.0,3495.1,3494.9,1.69]
["bitfinex","ETHUSD",1718374501102,3.0,3494.7,3494.4,0.01]
["bitfinex","ETHUSD",1718374501327,1.43344514,3494.6,3494.4,0.01]
["bitfinex","ETHUSD",1718374503706,3.0,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1718374503871,7.29959,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1718374503872,3.0,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1718374504070,1.43344514,3495.3,3495.0,1.69]
["bitfinex","ETHUSD",1718374504414,3.0,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1718374504610,3.0,3496.1,3495.1,2.86111]
["bitfinex","ETHUSD",1718374504763,3.0,3495.7,3495.5,1.69]
["bitfinex","ETHUSD",1718374504961,1.43344514,3495.6,3495.1,1.69]
["bitfinex","ETHUSD",1718374506066,3.0,3495.3,3495.1,1.69]
["bitfinex","ETHUSD",1718374506265,1.43344514,3495.2,3495.1,1.69]
["bitfinex","ETHUSD",1718374507501,3.0,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1718374507675,3.0,3495.6,3495.5,1.69]
["bitfinex","ETHUSD",1718374507877,4.43344514,3495.6,3494.8,4.57838]
["bitfinex","ETHUSD",1718374508094,1.43344514,3495.5,3495.2,1.69]
["bitfinex","ETHUSD",1718374509310,1.43344514,3495.5,3495.2,1.662]
["bitfinex","ETHUSD",1718374510610,1.43344514,3495.5,3495.2,4.52305]
["bitfinex","ETHUSD",1718374510906,3.0,3495.6,3495.2,1.662]
["bitfinex","ETHUSD",1718374511071,4.43344514,3495.6,3495.2,1.8282]
["bitfinex","ETHUSD",1718374511403,3.0,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1718374511590,3.0,3496.2,3495.7,2.86058]
["bitfinex","ETHUSD",1718374511791,1.43344514,3496.1,3495.7,4.55058]
["bitfinex","ETHUSD",1718374512385,1.43344514,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1718374512996,1.42744514,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1718374513582,1.42744514,3496.1,3495.7,4.55063]
["bitfinex","ETHUSD",1718374514186,1.42744514,3496.1,3495.7,1.69]
["bitfinex","ETHUSD",1718374514509,2.45619765,3496.1,3495.7,4.55064]
["bitfinex","ETHUSD",1718374516812,2.45619765,3496.1,3495.7,1.69]
["bitfinex","ETHUSD",1718374517592,2.45619765,3496.1,3495.7,4.55064]
["bitfinex","ETHUSD",1718374517987,1.42744514,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1718374518277,1.42744514,3496.1,3495.7,1.69]
["bitfinex","ETHUSD",1718374518278,3.0,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1718374518484,4.43344514,3496.2,3496.1,1.69]
["bitfinex","ETHUSD",1718374519612,3.0,3496.2,3496.1,4.55033]
["bitfinex","ETHUSD",1718374519977,3.0,3496.8,3496.1,5.04203]
["bitfinex","ETHUSD",1718374520181,7.27,3497.1,3496.7,4.54976]
["bitfinex","ETHUSD",1718374520516,3.0,3497.3,3496.7,4.54976]
["bitfinex","ETHUSD",1718374520517,1.43344514,3497.0,3496.7,4.54976]
["bitfinex","ETHUSD",1718374521078,4.4387,3497.5,3496.7,4.54976]
["bitfinex","ETHUSD",1718374521285,2.85881,3498.0,3497.3,1.69]
["bitfinex","ETHUSD",1718374521286,4.87731514,3497.4,3497.3,1.69]
["bitfinex","ETHUSD",1718374522069,1.48814626,3498.3,3497.3,1.69]
["bitfinex","ETHUSD",1718374522325,1.43344514,3498.2,3497.7,1.69]
["bitfinex","ETHUSD",1718374522487,3.0,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374522689,4.43344514,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374522908,4.87678965,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374524098,3.0,3497.3,3496.5,5.26653]
["bitfinex","ETHUSD",1718374524302,1.43344514,3497.2,3496.9,1.69]
["bitfinex","ETHUSD",1718374524517,0.30434188,3497.1,3496.9,1.69]
["bitfinex","ETHUSD",1718374524823,1.43344514,3497.0,3496.9,1.69]
["bitfinex","ETHUSD",1718374526988,3.0,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1718374527187,3.0,3497.3,3497.1,2.85944]
["bitfinex","ETHUSD",1718374528532,3.0,3497.3,3496.5,2.4066]
["bitfinex","ETHUSD",1718374528533,1.43344514,3497.2,3496.5,2.4066]
["bitfinex","ETHUSD",1718374528739,1.43344514,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374531201,3.0,3497.3,3497.0,4.54958]
["bitfinex","ETHUSD",1718374531403,5.85862,3498.2,3497.4,2.8592]
["bitfinex","ETHUSD",1718374531729,3.0,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374531888,4.43344514,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374532093,1.43344514,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374533237,1.87678965,3497.8,3497.7,1.69]
["bitfinex","ETHUSD",1718374535292,3.0,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374535501,1.43344514,3498.0,3497.7,4.54901]
["bitfinex","ETHUSD",1718374535931,3.0,3498.2,3497.7,4.54901]
["bitfinex","ETHUSD",1718374536131,1.43344514,3498.1,3497.8,2.85887]
["bitfinex","ETHUSD",1718374536342,1.43344514,3498.1,3498.0,1.69]
["bitfinex","ETHUSD",1718374537032,3.0,3498.2,3498.0,4.54877]
["bitfinex","ETHUSD",1718374537211,4.43344514,3498.2,3498.0,4.54877]
["bitfinex","ETHUSD",1718374538320,4.43344514,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1718374538643,4.87678965,3498.2,3498.0,1.69]
["bitfinex","ETHUSD",1718374538844,1.43344514,3498.1,3498.0,1.69]
["bitfinex","ETHUSD",1718374540066,3.44334451,3498.2,3498.0,1.69]
["bitfinex","ETHUSD",1718374540210,4.43344514,3498.2,3498.0,1.69]
["bitfinex","ETHUSD",1718374541933,3.0,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718374542136,2.85,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718374542137,3.0,3498.6,3498.3,2.85851]
["bitfinex","ETHUSD",1718374542454,4.43344514,3498.6,3498.5,1.69]
["bitfinex","ETHUSD",1718374544208,5.44759565,3498.6,3498.5,1.69]
["bitfinex","ETHUSD",1718374544411,5.44759565,3498.6,3498.2,1.69]
["bitfinex","ETHUSD",1718374544613,2.85846,3498.4,3498.2,1.69]
["bitfinex","ETHUSD",1718374544845,1.43344514,3498.3,3498.2,1.69]
["bitfinex","ETHUSD",1718374546718,4.29197514,3498.3,3498.2,1.69]
["bitfinex","ETHUSD",1718374546918,3.0,3498.1,3497.8,1.69]
["bitfinex","ETHUSD",1718374547164,1.43344514,3498.0,3497.8,1.69]
["bitfinex","ETHUSD",1718374547672,5.7177,3497.9,3497.8,1.69]
["bitfinex","ETHUSD",1718374547823,2.85904,3497.7,3497.4,1.69]
["bitfinex","ETHUSD",1718374548022,7.29254514,3497.6,3497.4,1.69]
["bitfinex","ETHUSD",1718374548218,8.30769365,3497.6,3497.4,1.69]
["bitfinex","ETHUSD",1718374548866,5.71836,3497.5,3497.4,1.69]
["bitfinex","ETHUSD",1718374549053,2.85944,3497.2,3497.0,1.69]
["bitfinex","ETHUSD",1718374549352,2.85944,3497.2,3496.6,7.22]
["bitfinex","ETHUSD",1718374549353,1.38596965,3497.1,3496.6,7.22]
["bitfinex","ETHUSD",1718374549554,1.38596965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374549914,4.24547965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374550417,1.38596965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374551331,1.38596965,3497.1,3496.9,2.85964]
["bitfinex","ETHUSD",1718374552057,1.38596965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374552620,1.38596965,3497.1,3496.8,4.54975]
["bitfinex","ETHUSD",1718374553323,1.38596965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374553795,2.11049962,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374554259,4.97001962,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374554551,2.11049962,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374555729,1.38596965,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374557027,1.38596965,3497.1,3496.8,4.54975]
["bitfinex","ETHUSD",1718374557426,1.38596965,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1718374557628,1.38596965,3497.1,3496.8,4.54973]
["bitfinex","ETHUSD",1718374557862,1.38596965,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1718374559443,3.0,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718374559675,4.43344514,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718374561079,4.43344514,3497.2,3496.8,1.69]
["bitfinex","ETHUSD",1718374561237,1.43344514,3497.1,3496.8,1.69]
["bitfinex","ETHUSD",1718374563037,2.8596,3497.0,3496.8,1.69]
["bitfinex","ETHUSD",1718374563275,1.43344514,3496.9,3496.8,1.69]
["bitfinex","ETHUSD",1718374563499,4.29311514,3496.9,3496.8,1.69]
["bitfinex","ETHUSD",1718374564181,1.43344514,3496.9,3496.8,1.69]
["bitfinex","ETHUSD",1718374565250,1.43344514,3496.9,3496.5,2.2814]
["bitfinex","ETHUSD",1718374565450,1.43344514,3496.9,3496.8,1.69]
["bitfinex","ETHUSD",1718374570984,2.86008,3496.5,3496.3,1.69]
["bitfinex","ETHUSD",1718374571300,4.29352514,3496.4,3496.3,1.69]
["bitfinex","ETHUSD",1718374571443,4.29352514,3496.4,3495.9,7.22]
["bitfinex","ETHUSD",1718374571444,2.86023,3496.3,3495.9,1.69]
["bitfinex","ETHUSD",1718374571650,1.43344514,3496.2,3495.9,1.69]
["bitfinex","ETHUSD",1718374572774,1.29144514,3496.2,3495.9,1.69]
["bitfinex","ETHUSD",1718374576051,7.15169514,3496.2,3495.9,1.69]
["bitfinex","ETHUSD",1718374576246,2.86039,3496.1,3495.9,1.69]
["bitfinex","ETHUSD",1718374576460,1.43344514,3496.0,3495.9,1.69]
["bitfinex","ETHUSD",1718374582468,5.85967,3496.9,3496.0,5.2585]
["bitfinex","ETHUSD",1718374582795,1.43344514,3496.8,3496.4,1.69]
["bitfinex","ETHUSD",1718374583480,4.29320514,3496.8,3496.4,1.69]
["bitfinex","ETHUSD",1718374583684,2.85998,3496.6,3496.4,1.69]
["bitfinex","ETHUSD",1718374583904,4.43344514,3496.5,3496.0,1.69]
["bitfinex","ETHUSD",1718374584272,2.8601,3496.4,3496.0,1.69]
["bitfinex","ETHUSD",1718374584593,1.43344514,3496.3,3496.0,1.69]
["bitfinex","ETHUSD",1718374586967,3.0,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718374587168,3.0,3496.8,3496.4,4.55008]
["bitfinex","ETHUSD",1718374587367,4.43344514,3496.8,3496.4,4.55008]
["bitfinex","ETHUSD",1718374587568,1.43344514,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718374587873,4.43344514,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718374588180,1.43344514,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718374588582,1.43344514,3496.8,3496.4,1.69]
["bitfinex","ETHUSD",1718374589297,1.43344514,3496.8,3496.4,4.55007]
["bitfinex","ETHUSD",1718374589494,1.43344514,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718374589815,3.0,3498.1,3497.3,2.85933]
["bitfinex","ETHUSD",1718374589962,3.0,3498.1,3497.0,2.3782]
["bitfinex","ETHUSD",1718374589963,4.43344514,3498.0,3497.7,1.69]
["bitfinex","ETHUSD",1718374590298,4.43344514,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1718374590299,7.29221514,3498.0,3497.5,1.69]
["bitfinex","ETHUSD",1718374590467,3.0,3497.6,3497.5,1.69]
["bitfinex","ETHUSD",1718374592592,3.0,3497.6,3497.5,4.54918]
["bitfinex","ETHUSD",1718374592801,3.0,3497.6,3497.5,1.69]
["bitfinex","ETHUSD",1718374593002,3.0,3497.6,3497.5,4.54918]
["bitfinex","ETHUSD",1718374593211,4.43344514,3498.0,3497.5,5.004113]
["bitfinex","ETHUSD",1718374593501,4.43344514,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1718374594613,1.4387,3498.6,3497.9,1.69]
["bitfinex","ETHUSD",1718374594614,3.0,3498.4,3497.9,1.69]
["bitfinex","ETHUSD",1718374594899,3.0,3498.4,3497.9,4.54884]
["bitfinex","ETHUSD",1718374594900,1.43344514,3498.3,3497.9,4.54884]
["bitfinex","ETHUSD",1718374596277,1.43344514,3498.3,3498.0,2.85875]
["bitfinex","ETHUSD",1718374598208,1.43344514,3498.3,3498.1,2.85867]
["bitfinex","ETHUSD",1718374598371,3.0,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718374598564,3.0,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1718374598907,3.0,3498.8,3498.3,4.54853]
["bitfinex","ETHUSD",1718374599065,1.43344514,3498.7,3498.3,4.54853]
["bitfinex","ETHUSD",1718374601614,1.43344514,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718374602711,3.0,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1718374602870,3.0,3499.7,3499.2,1.69]
["bitfinex","ETHUSD",1718374603064,3.0,3500.2,3500.0,2.8571]
["bitfinex","ETHUSD",1718374603437,3.0,3500.4,3500.1,1.69]
["bitfinex","ETHUSD",1718374603632,3.0,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1718374603838,1.43344514,3500.3,3500.1,1.69]
["bitfinex","ETHUSD",1718374604335,3.0,3499.7,3499.4,2.85755]
["bitfinex","ETHUSD",1718374604536,3.0,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718374606518,3.0,3499.7,3499.5,2.85753]
["bitfinex","ETHUSD",1718374607249,3.0,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718374607424,3.0,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1718374608123,3.0,3499.7,3499.4,4.54762]
["bitfinex","ETHUSD",1718374608436,3.0,3499.7,3499.5,2.85752]
["bitfinex","ETHUSD",1718374608735,3.0,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718374609398,3.0,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1718374609614,4.43344514,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1718374609822,4.43344514,3500.3,3500.0,1.69]
["bitfinex","ETHUSD",1718374610636,4.43344514,3500.3,3500.0,4.54713]
["bitfinex","ETHUSD",1718374610822,4.43344514,3500.3,3500.0,1.69]
["bitfinex","ETHUSD",1718374611813,4.43344514,3500.3,3500.1,2.85702]
["bitfinex","ETHUSD",1718374613042,4.43344514,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718374614950,4.43344514,3500.3,3499.6,1.026262]
["bitfinex","ETHUSD",1718374615186,7.29036514,3500.3,3499.6,2.85744]
["bitfinex","ETHUSD",1718374615335,4.43344514,3500.3,3499.7,2.85735]
["bitfinex","ETHUSD",1718374615648,4.43344514,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718374615964,4.43344514,3500.3,3499.9,1.69]
["bitfinex","ETHUSD",1718374616339,4.43344514,3500.3,3500.0,2.85712]
["bitfinex","ETHUSD",1718374616784,4.43344514,3500.3,3500.1,2.85698]
["bitfinex","ETHUSD",1718374617199,1.43344514,3500.3,3500.1,2.85698]
["bitfinex","ETHUSD",1718374618034,1.43344514,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1718374618633,1.43344514,3500.3,3500.1,2.85704]
["bitfinex","ETHUSD",1718374619759,3.0,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1718374620080,3.0,3500.6,3500.4,4.54676]
["bitfinex","ETHUSD",1718374620278,3.0,3500.6,3500.4,1.69]
["bitfinex","ETHUSD",1718374621048,3.0,3500.6,3500.4,4.54679]
["bitfinex","ETHUSD",1718374621942,3.0,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1718374622183,3.0,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1718374622377,3.0,3501.6,3501.1,4.54624]
["bitfinex","ETHUSD",1718374622546,1.43344514,3501.5,3501.1,4.54624]
["bitfinex","ETHUSD",1718374623370,1.43344514,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1718374623677,1.43344514,3501.5,3501.2,1.69]
["bitfinex","ETHUSD",1718374624246,1.43344514,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1718374624247,3.0,3501.1,3500.5,2.85672]
["bitfinex","ETHUSD",1718374624446,3.0,3500.7,3499.8,2.28]
["bitfinex","ETHUSD",1718374624748,1.43344514,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718374625443,1.43344514,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1718374625647,3.0,3500.7,3500.4,2.85679]
["bitfinex","ETHUSD",1718374625869,4.29011514,3500.6,3499.4,2.8576]
["bitfinex","ETHUSD",1718374626088,1.43344514,3500.6,3499.9,1.69]
["bitfinex","ETHUSD",1718374626289,3.0,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718374626589,4.29472,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1718374626590,3.0,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1718374626748,3.0,3501.1,3500.8,1.69]
["bitfinex","ETHUSD",1718374626749,1.43344514,3501.0,3500.8,1.69]
["bitfinex","ETHUSD",1718374626950,1.43344514,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1718374627288,3.0,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1718374627591,1.43344514,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1718374627994,1.43344514,3501.4,3500.8,1.69]
["bitfinex","ETHUSD",1718374627995,2.85609,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1718374628289,2.8565,3500.8,3500.1,2.4688]
["bitfinex","ETHUSD",1718374628495,1.43344514,3500.7,3500.2,4.54697]
["bitfinex","ETHUSD",1718374628647,3.0,3501.0,3500.6,1.69]
["bitfinex","ETHUSD",1718374628842,1.43344514,3500.9,3500.6,1.69]
["bitfinex","ETHUSD",1718374629846,1.43344514,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1718374629847,2.8565,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1718374630187,1.43344514,3500.7,3500.2,1.69]
["bitfinex","ETHUSD",1718374630361,3.0,3500.6,3500.2,1.69]
["bitfinex","ETHUSD",1718374630557,1.43344514,3500.5,3500.2,1.69]
["bitfinex","ETHUSD",1718374632617,1.43344514,3500.5,3499.8,1.918]
["bitfinex","ETHUSD",1718374632762,3.0,3500.2,3499.8,1.69]
["bitfinex","ETHUSD",1718374632969,3.0,3500.2,3499.4,5.21826]
["bitfinex","ETHUSD",1718374632970,1.43344514,3500.1,3499.4,1.69]
["bitfinex","ETHUSD",1718374633197,4.29050514,3500.1,3499.4,1.69]
["bitfinex","ETHUSD",1718374633480,2.85762,3499.5,3499.0,1.69]
["bitfinex","ETHUSD",1718374633680,1.43344514,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374634191,7.29113514,3499.4,3499.0,1.69]
["bitfinex","ETHUSD",1718374634495,2.85771,3499.3,3499.0,1.69]
["bitfinex","ETHUSD",1718374634698,1.43344514,3499.2,3499.0,1.69]
["bitfinex","ETHUSD",1718374634898,1.43344514,3499.2,3498.2,4.57556]
["bitfinex","ETHUSD",1718374634899,2.85799,3499.0,3498.7,1.69]
["bitfinex","ETHUSD",1718374635123,2.85812,3498.8,3498.3,1.69]
["bitfinex","ETHUSD",1718374635314,4.29164514,3498.7,3498.3,1.69]
["bitfinex","ETHUSD",1718374635465,4.29164514,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1718374635667,4.29164514,3498.7,3498.2,1.69]
["bitfinex","ETHUSD",1718374635896,3.0,3498.2,3497.6,4.002702]
["bitfinex","ETHUSD",1718374636099,1.43344514,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374636705,1.43344514,3498.1,3497.7,4.54899]
["bitfinex","ETHUSD",1718374637165,1.43344514,3498.1,3497.7,4.54894]
["bitfinex","ETHUSD",1718374637474,1.43344514,3498.1,3497.7,5.4041112]
["bitfinex","ETHUSD",1718374637792,1.43344514,3498.1,3497.7,4.54894]
["bitfinex","ETHUSD",1718374639160,1.43344514,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374640096,4.29215514,3498.1,3497.7,1.69]
["bitfinex","ETHUSD",1718374640270,2.8588,3498.0,3497.7,1.69]
["bitfinex","ETHUSD",1718374640472,4.29232514,3497.9,3497.7,1.69]
["bitfinex","ETHUSD",1718374640788,2.85893,3497.8,3497.3,1.69]
["bitfinex","ETHUSD",1718374640985,4.29246514,3497.7,3497.3,1.69]
["bitfinex","ETHUSD",1718374641303,2.8592,3497.5,3497.1,1.69]
["bitfinex","ETHUSD",1718374641485,1.43344514,3497.4,3497.1,1.69]
["bitfinex","ETHUSD",1718374642391,1.43344514,3497.4,3497.1,4.54947]
["bitfinex","ETHUSD",1718374642563,1.43344514,3497.4,3497.1,1.69]
["bitfinex","ETHUSD",1718374643580,1.4321451,3497.4,3497.1,1.69]
["bitfinex","ETHUSD",1718374645304,2.85936,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1718374645609,4.4321451,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1718374645610,1.43344514,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1718374645897,1.43344514,3497.2,3496.7,1.69]
["bitfinex","ETHUSD",1718374646205,1.43344514,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1718374646206,3.0,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718374646404,1.43344514,3496.9,3496.5,4.54999]
["bitfinex","ETHUSD",1718374647101,1.43344514,3496.9,3496.6,2.8599]
["bitfinex","ETHUSD",1718374647861,1.43344514,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1718374648268,3.0,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1718374648464,4.43344514,3497.0,3496.9,4.54967]
["bitfinex","ETHUSD",1718374648818,4.43344514,3497.0,3496.9,1.69]
["bitfinex","ETHUSD",1718374650914,1.43344514,3497.0,3496.9,7.40934]
["bitfinex","ETHUSD",1718374651074,1.43344514,3497.0,3496.9,8.680273]
["bitfinex","ETHUSD",1718374651696,3.0,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1718374651902,5.85887,3497.9,3497.2,2.85943]
["bitfinex","ETHUSD",1718374651903,1.43344514,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1718374652103,3.0,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1718374652453,1.43344514,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1718374652579,1.43344514,3498.0,3497.8,2.85892]
["bitfinex","ETHUSD",1718374652782,1.43344514,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1718374653824,1.43344514,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1718374653981,1.43344514,3498.0,3497.5,1.69]
["bitfinex","ETHUSD",1718374654321,1.43344514,3498.0,3497.5,4.54913]
["bitfinex","ETHUSD",1718374654530,1.43344514,3498.0,3497.5,1.69]
["bitfinex","ETHUSD",1718374654531,4.29224514,3498.0,3497.5,1.69]
["bitfinex","ETHUSD",1718374654668,3.0,3497.6,3497.1,1.69]
["bitfinex","ETHUSD",1718374654873,1.43344514,3497.5,3497.1,1.69]
["bitfinex","ETHUSD",1718374656009,1.43344514,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718374656223,1.43344514,3497.5,3497.1,4.54949]
["bitfinex","ETHUSD",1718374656430,1.43344514,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1718374656591,1.43344514,3497.5,3497.1,4.54943]
["bitfinex","ETHUSD",1718374659387,1.43344514,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1718374659598,1.43344514,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718374660538,1.43344514,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718374662134,1.43344514,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1718374662333,1.43344514,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718374669752,1.43344514,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1718374674509,1.43344514,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1718374676615,1.43344514,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1718374677016,3.0,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718374677236,4.43344514,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1718374677612,4.43344514,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1718374677934,1.43344514,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1718374678306,1.43344514,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1718374679486,1.43344514,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1718374681437,1.43344514,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1718374682850,1.43344514,3497.1,3496.6,2.85985]
["bitfinex","ETHUSD",1718374683149,1.43344514,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1718374683365,1.43344514,3497.1,3496.6,2.85989]
["bitfinex","ETHUSD",1718374683541,1.43344514,3497.1,3496.7,2.85983]
["bitfinex","ETHUSD",1718374684835,1.43344514,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1718374685044,1.43344514,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1718374685244,2.16273065,3497.1,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374685497,3.0,3496.7,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374685772,1.43344514,3496.6,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374687794,3.0,3497.1,3496.8,2.8597]
["bitfinex","ETHUSD",1718374688115,1.43344514,3497.0,3496.8,2.8597]
["bitfinex","ETHUSD",1718374688951,1.43344514,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1718374689262,1.43344514,3497.0,3496.6,2.8599]
["bitfinex","ETHUSD",1718374689447,3.0,3496.7,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374689653,1.43344514,3496.6,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374690154,7.1587,3496.5,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374690353,5.73214514,3496.5,3496.4,0.44766035]
["bitfinex","ETHUSD",1718374690553,3.0,3496.1,3495.7,7.22]
["bitfinex","ETHUSD",1718374690768,1.43344514,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1718374691575,1.43344514,3496.0,3495.7,2.83265]
["bitfinex","ETHUSD",1718374692492,1.43344514,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1718374693388,1.43344514,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718374694188,1.43344514,3496.0,3495.8,2.86049]
["bitfinex","ETHUSD",1718374695085,1.43344514,3496.0,3495.6,2.86066]
["bitfinex","ETHUSD",1718374695289,1.43344514,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718374695655,1.43344514,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718374697192,1.43344514,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1718374699027,3.0,3495.7,3495.5,0.44787374]
["bitfinex","ETHUSD",1718374699337,8.59360514,3495.6,3495.5,0.44787374]
["bitfinex","ETHUSD",1718374699491,8.59360514,3495.6,3494.4,0.01]
["bitfinex","ETHUSD",1718374699492,2.86135,3494.9,3494.4,0.01]
["bitfinex","ETHUSD",1718374699684,3.0,3494.7,3494.4,0.01]
["bitfinex","ETHUSD",1718374699887,1.43344514,3494.6,3494.4,0.01]
["bitfinex","ETHUSD",1718374700080,5.86084,3495.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374700081,3.0,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1718374700284,3.0,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1718374700546,1.43344514,3495.4,3495.2,1.69]
["bitfinex","ETHUSD",1718374700827,2.86,3496.3,3495.2,1.69]
["bitfinex","ETHUSD",1718374700828,3.0,3496.0,3495.3,2.4075]
["bitfinex","ETHUSD",1718374700997,3.0,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718374701197,1.43344514,3496.3,3496.1,2.86025]
["bitfinex","ETHUSD",1718374701581,1.43344514,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718374702390,1.87678965,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718374702592,3.0,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1718374702903,1.43344514,3495.9,3495.5,0.4478898]
["bitfinex","ETHUSD",1718374703433,1.43344514,3495.9,3495.5,3.3086298]
["bitfinex","ETHUSD",1718374703724,1.43344514,3495.9,3495.7,1.69]
["bitfinex","ETHUSD",1718374703934,3.0,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1718374704228,1.43344514,3496.3,3495.7,5.05052898]
["bitfinex","ETHUSD",1718374704432,1.43344514,3496.3,3496.1,2.86029]
["bitfinex","ETHUSD",1718374704924,1.43344514,3496.3,3496.1,2.71829]
["bitfinex","ETHUSD",1718374706338,1.43344514,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718374707139,1.43344514,3496.3,3496.1,2.86029]
["bitfinex","ETHUSD",1718374707340,1.43344514,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718374707543,1.87678965,3496.3,3495.7,1.69]
["bitfinex","ETHUSD",1718374707741,1.87678965,3496.3,3495.7,4.55065]
["bitfinex","ETHUSD",1718374708942,1.43344514,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1718374709143,1.43344514,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1718374709450,1.43344514,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1718374709917,1.43344514,3496.3,3496.1,2.86024]
["bitfinex","ETHUSD",1718374710122,3.0,3496.9,3496.7,2.8598]
["bitfinex","ETHUSD",1718374710321,1.43344514,3496.9,3496.7,4.5498]
["bitfinex","ETHUSD",1718374710525,10.12887,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1718374710749,1.43344514,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1718374710917,1.43344514,3497.7,3497.2,2.85939]
["bitfinex","ETHUSD",1718374711122,3.0,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718374711331,1.43344514,3497.5,3496.9,2.8596]
["bitfinex","ETHUSD",1718374711530,3.0,3497.2,3496.7,1.69]
["bitfinex","ETHUSD",1718374711759,2.01937914,3497.1,3496.7,1.69]
["bitfinex","ETHUSD",1718374711914,1.43344514,3497.1,3496.7,1.69]
["bitfinex","ETHUSD",1718374712110,3.0,3497.8,3496.8,0.05719042]
["bitfinex","ETHUSD",1718374712364,1.43344514,3497.7,3497.3,2.85927]
["bitfinex","ETHUSD",1718374712515,1.43344514,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1718374712738,1.43344514,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718374713260,1.43344514,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1718374714689,1.43344514,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1718374714900,1.43344514,3497.7,3497.5,4.54917]
["bitfinex","ETHUSD",1718374715172,1.87678965,3497.7,3497.5,1.69]
["bitfinex","ETHUSD",1718374715390,1.87678965,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1718374715533,4.73580965,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1718374715737,2.85912,3497.6,3496.7,1.69]
["bitfinex","ETHUSD",1718374715946,1.43344514,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1718374716145,0.47359097,3497.4,3496.9,2.85964]
["bitfinex","ETHUSD",1718374716371,1.43344514,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1718374716832,1.43344514,3497.3,3496.8,2.85968]
["bitfinex","ETHUSD",1718374717038,3.0,3497.9,3497.1,4.54945]
["bitfinex","ETHUSD",1718374717239,3.0,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1718374717240,1.43344514,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1718374717441,0.44334451,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1718374717646,1.43344514,3497.6,3497.4,2.85924]
["bitfinex","ETHUSD",1718374721161,1.43344514,3497.6,3497.1,4.54943]
["bitfinex","ETHUSD",1718374721471,3.0,3497.5,3497.2,2.85941]
["bitfinex","ETHUSD",1718374721692,1.43344514,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1718374721995,1.43344514,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718374723484,3.0,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718374723690,4.43344514,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1718374723906,3.0,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1718374724093,1.43344514,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1718374726867,1.43344514,3497.8,3497.6,1.69]
["bitfinex","ETHUSD",1718374727413,1.43344514,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1718374728788,4.29239514,3497.8,3497.2,4.54942]
["bitfinex","ETHUSD",1718374728985,0.72923951,3497.7,3497.2,4.54942]
["bitfinex","ETHUSD",1718374729232,1.43344514,3497.6,3497.2,4.54942]
["bitfinex","ETHUSD",1718374730332,1.43344514,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1718374731002,1.43344514,3497.6,3497.4,2.85925]
["bitfinex","ETHUSD",1718374731409,3.0,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1718374731753,1.43344514,3497.8,3497.7,2.85894]
["bitfinex","ETHUSD",1718374735425,1.43344514,3497.8,3497.6,4.54909]
["bitfinex","ETHUSD",1718374738040,1.43344514,3497.8,3497.6,1.69]
["bitfinex","ETHUSD",1718374738741,1.43344514,3497.8,3497.6,4.5491]
["bitfinex","ETHUSD",1718374740508,1.43344514,3497.8,3497.6,1.69]
["bitfinex","ETHUSD",1718374740815,0.44334451,3497.7,3497.6,1.69]
["bitfinex","ETHUSD",1718374741012,4.73580965,3497.7,3497.2,1.69]
["bitfinex","ETHUSD",1718374741244,1.43344514,3497.6,3497.2,4.54943]
["bitfinex","ETHUSD",1718374742450,7.29756,3497.9,3497.3,0.05718455]
["bitfinex","ETHUSD",1718374742451,3.0,3497.9,3497.3,0.05718455]
["bitfinex","ETHUSD",1718374742660,1.43344514,3497.8,3497.6,4.54905]
["bitfinex","ETHUSD",1718374743017,1.43344514,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1718374743213,0.44334451,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718374743520,1.43344514,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1718374743716,4.29255514,3497.6,3497.1,1.69]
["bitfinex","ETHUSD",1718374743921,4.29255514,3497.6,3496.9,2.85963]
["bitfinex","ETHUSD",1718374743922,3.0,3497.4,3496.9,2.85963]
["bitfinex","ETHUSD",1718374744222,1.43344514,3497.3,3496.7,1.69]
["bitfinex","ETHUSD",1718374744419,1.87678965,3497.3,3496.7,1.69]
["bitfinex","ETHUSD",1718374744887,1.87678965,3497.3,3496.7,4.54981]
["bitfinex","ETHUSD",1718374745155,1.43344514,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1718374745754,1.43344514,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1718374746060,3.0,3496.9,3496.5,1.69]
["bitfinex","ETHUSD",1718374746246,1.43344514,3496.8,3496.5,1.69]
["bitfinex","ETHUSD",1718374747219,2.85987,3496.7,3496.1,1.69]
["bitfinex","ETHUSD",1718374747417,1.43344514,3496.6,3496.1,1.69]
["bitfinex","ETHUSD",1718374748360,1.43344514,3496.6,3496.1,4.55031]
["bitfinex","ETHUSD",1718374748753,1.43344514,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1718374748923,1.43344514,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1718374749265,1.43344514,3496.6,3496.3,2.86014]
["bitfinex","ETHUSD",1718374753631,1.43344514,3496.6,3496.5,1.69]
["bitfinex","ETHUSD",1718374754300,3.0,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1718374754455,1.43344514,3497.2,3497.1,1.69]
["bitfinex","ETHUSD",1718374755768,1.87678965,3497.2,3496.8,1.69]
["bitfinex","ETHUSD",1718374756172,4.73622965,3497.2,3496.8,1.69]
["bitfinex","ETHUSD",1718374756485,1.43344514,3496.9,3495.8,2.3082]
["bitfinex","ETHUSD",1718374756684,3.0,3496.5,3495.5,3.3086298]
["bitfinex","ETHUSD",1718374756861,3.0,3496.5,3496.2,1.69]
["bitfinex","ETHUSD",1718374757858,1.43344514,3496.4,3496.2,1.69]
["bitfinex","ETHUSD",1718374758379,1.43344514,3496.4,3495.8,1.69]
["bitfinex","ETHUSD",1718374759005,2.87214514,3496.4,3495.8,1.69]
["bitfinex","ETHUSD",1718374759306,3.0,3496.1,3495.5,3.3086998]
["bitfinex","ETHUSD",1718374759475,3.0,3495.7,3495.5,0.4478898]
["bitfinex","ETHUSD",1718374759690,1.43344514,3495.6,3495.5,0.4478898]
["bitfinex","ETHUSD",1718374760094,1.43344514,3495.6,3495.2,1.69]
["bitfinex","ETHUSD",1718374762311,1.43344514,3495.6,3495.2,4.55105]
["bitfinex","ETHUSD",1718374763172,1.43344514,3495.6,3495.2,1.69]
["bitfinex","ETHUSD",1718374763374,1.43344514,3495.6,3495.3,2.86091]
["bitfinex","ETHUSD",1718374763772,1.43344514,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1718374763975,1.43344514,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718374764484,1.43344514,3495.5,3495.2,1.69]
["bitfinex","ETHUSD",1718374764691,1.43344514,3495.5,3495.1,4.99903186]
["bitfinex","ETHUSD",1718374765412,4.29433514,3495.5,3495.1,2.13789186]
["bitfinex","ETHUSD",1718374765570,5.30984265,3495.5,3495.1,2.13789186]
["bitfinex","ETHUSD",1718374765775,3.0,3495.2,3495.1,2.13789186]
["bitfinex","ETHUSD",1718374765976,4.43344514,3495.2,3495.1,0.44789186]
["bitfinex","ETHUSD",1718374766705,7.29450514,3495.2,3495.1,0.44789186]
["bitfinex","ETHUSD",1718374766908,10.15556514,3495.2,3495.1,0.44789186]
["bitfinex","ETHUSD",1718374767213,3.0,3494.8,3494.4,1.7]
["bitfinex","ETHUSD",1718374767537,1.43344514,3494.7,3494.4,1.7]
["bitfinex","ETHUSD",1718374768897,2.87214514,3494.7,3494.4,0.01]
["bitfinex","ETHUSD",1718374769442,2.86156,3494.6,3494.4,0.01]
["bitfinex","ETHUSD",1718374769642,4.29507514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374769962,7.15670514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374770250,10.15670514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374770415,7.29507514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374771837,10.15670514,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374772059,9.12810391,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374772206,11.98973391,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374772550,14.85136391,3494.5,3494.4,0.01]
["bitfinex","ETHUSD",1718374773655,11.58516,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374773964,19.02960514,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374774255,32.72394842,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374774652,21.89649542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374776205,29.87049542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374777357,31.29919542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374782162,28.43747542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374782367,20.31419542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374783025,25.89926742,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374783527,25.00282542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374783826,22.87779242,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374784033,20.31419542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374784236,14.59075542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374784438,13.16205542,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374784626,10.29516514,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374786052,13.15688514,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374786511,27.13596614,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374786717,24.27424614,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374787215,27.13596614,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374787536,30.00285642,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374787739,34.91457642,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374787981,34.16457642,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374789849,34.91457642,3494.4,3494.3,0.1184866]
["bitfinex","ETHUSD",1718374790285,34.91457642,3494.4,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374790286,3.0,3491.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374790597,1.43344514,3491.2,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374790744,1.43344514,3491.2,3490.7,2.9876651]
["bitfinex","ETHUSD",1718374790951,1.43344514,3491.2,3490.8,2.86459]
["bitfinex","ETHUSD",1718374791149,1.43344514,3491.2,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374791756,1.43344514,3491.1,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374791950,1.43344514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374792147,7.60562965,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374792465,1.43344514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374793693,4.29786514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374794050,7.16228514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374794247,4.29786514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374794487,7.16228514,3491.1,3491.0,2.8697961]
["bitfinex","ETHUSD",1718374794797,14.79779875,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374795012,14.17408875,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374795514,8.44524875,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374795717,8.44524875,3491.1,3491.0,3.84711436]
["bitfinex","ETHUSD",1718374795718,1.43344514,3491.1,3491.0,3.84711436]
["bitfinex","ETHUSD",1718374795880,1.43344514,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374796185,1.43344514,3491.1,3491.0,3.84711436]
["bitfinex","ETHUSD",1718374797147,1.43344514,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374797277,3.0,3491.2,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374797480,1.43344514,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374799129,4.29786514,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374799288,8.17851065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374799707,11.17851065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374800487,14.04293065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374800716,11.17851065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374800928,14.04293065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374801110,18.61587265,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374801325,13.58715365,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374801494,11.17851065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374801692,17.05393065,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374801917,22.04582665,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374802290,24.91024665,3491.1,3491.0,0.98261436]
["bitfinex","ETHUSD",1718374802702,24.91024665,3491.1,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374802703,18.90312514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374802989,20.13261497,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374803190,30.04987597,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374803429,37.97474597,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374803624,38.52474597,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374803825,25.74281497,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374804139,28.26841497,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374804423,10.29811514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374805009,13.16278514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374805286,15.37897814,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374805484,7.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374805686,4.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374806298,4.43344514,3490.8,3490.7,2.9877451]
["bitfinex","ETHUSD",1718374806299,1.43344514,3490.8,3490.7,2.9877451]
["bitfinex","ETHUSD",1718374806497,1.43344514,3490.8,3490.7,2.4543951]
["bitfinex","ETHUSD",1718374806714,3.0,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718374807025,3.0,3491.1,3490.7,5.3191451]
["bitfinex","ETHUSD",1718374807026,10.1337,3492.0,3490.9,2.86452]
["bitfinex","ETHUSD",1718374807335,3.0,3491.5,3490.7,2.4543951]
["bitfinex","ETHUSD",1718374807499,2.73316814,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718374807500,1.43344514,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718374807705,4.43344514,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1718374808022,3.0,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1718374808222,1.43344514,3492.0,3491.8,2.86378]
["bitfinex","ETHUSD",1718374808384,1.43344514,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1718374808588,1.43344514,3492.0,3491.7,2.3629]
["bitfinex","ETHUSD",1718374808828,1.43344514,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718374809618,3.0,3491.5,3491.1,2.86434]
["bitfinex","ETHUSD",1718374809930,3.0,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1718374809931,1.43344514,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1718374810091,3.0,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718374810291,3.0,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1718374810520,3.0,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1718374810724,3.0,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1718374810956,1.43344514,3491.4,3491.1,2.86435]
["bitfinex","ETHUSD",1718374811651,1.43344514,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718374811964,3.0,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1718374812135,1.43344514,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1718374812338,1.43344514,3491.8,3491.6,2.86397]
["bitfinex","ETHUSD",1718374812741,1.43344514,3491.8,3490.9,2.4281]
["bitfinex","ETHUSD",1718374812742,1.43344514,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718374812928,3.0,3491.5,3490.9,5.29261]
["bitfinex","ETHUSD",1718374813129,3.0,3491.1,3490.9,2.4281]
["bitfinex","ETHUSD",1718374813366,1.43344514,3491.0,3490.9,2.4281]
["bitfinex","ETHUSD",1718374813572,1.43344514,3491.0,3490.4,5.16519]
["bitfinex","ETHUSD",1718374814067,3.0,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1718374814251,1.43344514,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718374814755,1.43344514,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1718374815067,1.43344514,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1718374815239,3.0,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1718374815429,3.0,3491.6,3491.5,2.86406]
["bitfinex","ETHUSD",1718374815630,4.43344514,3491.6,3491.5,2.86406]
["bitfinex","ETHUSD",1718374816042,1.43344514,3491.6,3491.5,2.86406]
["bitfinex","ETHUSD",1718374816443,4.43344514,3491.6,3491.5,2.86406]
["bitfinex","ETHUSD",1718374816639,1.43344514,3491.6,3491.5,5.72815]
["bitfinex","ETHUSD",1718374816844,3.0,3492.1,3491.7,2.86385]
["bitfinex","ETHUSD",1718374817070,4.43344514,3492.0,3491.7,2.86385]
["bitfinex","ETHUSD",1718374817564,4.43344514,3492.0,3491.4,5.12183]
["bitfinex","ETHUSD",1718374817964,4.43344514,3492.0,3491.7,2.86387]
["bitfinex","ETHUSD",1718374818207,4.43344514,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1718374818867,1.43344514,3492.0,3491.7,2.86386]
["bitfinex","ETHUSD",1718374820208,3.0,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1718374820430,3.0,3491.8,3491.2,2.86426]
["bitfinex","ETHUSD",1718374820431,1.43344514,3491.7,3491.2,2.86426]
["bitfinex","ETHUSD",1718374821209,1.43344514,3491.7,3491.2,2.8643]
["bitfinex","ETHUSD",1718374821210,3.0,3491.4,3491.2,2.8643]
["bitfinex","ETHUSD",1718374821410,1.43344514,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1718374821710,1.43344514,3491.3,3490.7,5.1336951]
["bitfinex","ETHUSD",1718374821711,1.87678965,3491.3,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374821912,1.87678965,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1718374822217,1.43344514,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718374822716,1.43344514,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1718374822887,1.43344514,3491.3,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374822888,3.0,3491.1,3490.7,2.9877351]
["bitfinex","ETHUSD",1718374823099,1.43344514,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718374823535,1.43344514,3491.0,3490.7,2.9877351]
["bitfinex","ETHUSD",1718374824016,1.43344514,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1718374824179,1.43344514,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1718374824510,1.43344514,3491.0,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374824709,0.44334451,3490.9,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374825015,1.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374825820,7.29811514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374826875,4.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374827281,1.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374827472,4.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374828294,1.43344514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374828615,3.0,3491.5,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374828616,3.0,3491.2,3490.7,2.9877451]
["bitfinex","ETHUSD",1718374828918,1.43344514,3491.1,3490.7,2.9877451]
["bitfinex","ETHUSD",1718374829800,1.43344514,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1718374830384,1.43344514,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1718374830590,3.0,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374830787,7.29811514,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374830988,8.32792665,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374831504,5.46325665,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374831885,11.36890272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374832540,14.23357272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374832835,17.09824272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374833055,19.96291272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374833272,20.40260872,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374833454,17.09824272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374833862,20.55227472,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374834246,17.09824272,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374834456,19.68681472,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374835341,25.56248472,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374836971,25.64377225,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374837179,26.95397225,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374837346,29.81864225,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374837561,30.86435148,3490.8,3490.7,0.1229951]
["bitfinex","ETHUSD",1718374837885,30.86435148,3490.8,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374837886,3.0,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374838251,3.03709356,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374838445,4.4705387,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374838850,7.4705387,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374840135,10.3369287,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374840866,14.23701157,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374843271,11.37062157,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374843481,14.23701157,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374844098,7.4705387,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374844423,6.03709356,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374844891,6.03709356,3488.7,3488.6,5.52709997]
["bitfinex","ETHUSD",1718374845332,6.0,3488.7,3488.6,5.52709997]
["bitfinex","ETHUSD",1718374845612,6.03684246,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374845815,8.36058885,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374845998,7.4702876,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374847219,10.3366776,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374848342,7.4702876,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374848806,10.3366776,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374849431,13.2030676,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374849717,15.11110336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374849916,17.97749336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374850218,20.98849336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374850689,27.46622236,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374850888,30.09044436,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374851419,23.94311736,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374851581,15.11110336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374851777,20.98849336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374851975,17.32210336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374852178,12.24471336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374852382,9.37832336,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374852591,7.4702876,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374853128,10.3366776,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374853329,13.2030676,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374853919,7.4702876,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374856230,10.3366776,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374856444,10.82418926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374856723,7.95779926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374856899,10.82418926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374858236,16.55696926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374859081,13.69057926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374860229,10.82418926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374860436,13.69057926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374861154,39.27497826,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374861442,23.74455926,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374861595,38.34832326,3488.7,3488.6,3.10139997]
["bitfinex","ETHUSD",1718374861797,3.0,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374862032,4.46896701,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374862622,7.46896701,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374862823,0.03552187,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374863045,10.27,3488.2,3487.2,3.04797329]
["bitfinex","ETHUSD",1718374863334,4.43344514,3488.2,3487.6,1.611]
["bitfinex","ETHUSD",1718374863494,1.43344514,3488.1,3487.7,2.4872]
["bitfinex","ETHUSD",1718374863702,4.43344514,3488.1,3487.7,2.4872]
["bitfinex","ETHUSD",1718374864134,3.0,3488.5,3487.7,2.4872]
["bitfinex","ETHUSD",1718374864336,7.27,3489.1,3487.9,1.611]
["bitfinex","ETHUSD",1718374864509,3.0,3488.7,3488.0,1.01482]
["bitfinex","ETHUSD",1718374864715,4.43344514,3488.6,3488.0,1.01482]
["bitfinex","ETHUSD",1718374864918,4.43344514,3488.6,3488.0,0.46482]
["bitfinex","ETHUSD",1718374865096,3.0,3488.2,3487.7,2.4872]
["bitfinex","ETHUSD",1718374865302,1.43344514,3488.1,3487.7,2.4872]
["bitfinex","ETHUSD",1718374865501,2.86615,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1718374865502,3.0,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1718374865736,1.43344514,3488.5,3487.8,3.47444358]
["bitfinex","ETHUSD",1718374865945,7.27,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1718374866139,7.27,3489.1,3488.2,2.3206]
["bitfinex","ETHUSD",1718374866140,1.43344514,3489.0,3488.2,2.3206]
["bitfinex","ETHUSD",1718374866507,3.0,3488.6,3488.2,2.3206]
["bitfinex","ETHUSD",1718374866708,3.0,3488.2,3487.3,2.3206]
["bitfinex","ETHUSD",1718374866904,1.43344514,3488.1,3487.3,2.3206]
["bitfinex","ETHUSD",1718374867471,1.43344514,3487.9,3487.3,2.3206]
["bitfinex","ETHUSD",1718374867766,3.0,3487.7,3487.3,2.3206]
["bitfinex","ETHUSD",1718374867920,1.43344514,3487.6,3487.3,2.3206]
["bitfinex","ETHUSD",1718374868457,3.0,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1718374868654,3.0,3488.1,3487.3,2.56495951]
["bitfinex","ETHUSD",1718374868655,1.43344514,3488.1,3487.5,0.05733925]
["bitfinex","ETHUSD",1718374868978,3.0,3488.6,3487.9,2.3686]
["bitfinex","ETHUSD",1718374869169,1.43344514,3488.5,3488.0,0.0573363]
["bitfinex","ETHUSD",1718374869839,1.43344514,3488.5,3487.9,2.3686]
["bitfinex","ETHUSD",1718374870041,3.0,3488.8,3488.0,0.05733207]
["bitfinex","ETHUSD",1718374870382,1.43344514,3488.7,3488.0,2.92429207]
["bitfinex","ETHUSD",1718374870520,1.43344514,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1718374870722,1.43344514,3488.7,3488.2,0.05732876]
["bitfinex","ETHUSD",1718374870975,3.0,3489.1,3488.3,0.60732876]
["bitfinex","ETHUSD",1718374871267,7.27,3489.4,3488.5,5.19705]
["bitfinex","ETHUSD",1718374871493,1.43344514,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1718374871626,1.43344514,3489.3,3488.8,0.05732054]
["bitfinex","ETHUSD",1718374872155,3.0,3489.8,3488.8,2.92361054]
["bitfinex","ETHUSD",1718374872470,1.46985726,3489.7,3489.0,2.4832]
["bitfinex","ETHUSD",1718374872625,1.46985726,3489.7,3489.0,3.52531305]
["bitfinex","ETHUSD",1718374872825,0.03641212,3489.7,3489.2,2.148]
["bitfinex","ETHUSD",1718374873028,3.0,3490.3,3489.3,3.47319994]
["bitfinex","ETHUSD",1718374873301,0.03631175,3489.6,3489.4,5.26232]
["bitfinex","ETHUSD",1718374873446,1.43344514,3490.2,3489.5,4.56139836]
["bitfinex","ETHUSD",1718374873651,1.43344514,3490.2,3489.5,1.69565836]
["bitfinex","ETHUSD",1718374873829,3.0,3490.5,3489.5,1.63835199]
["bitfinex","ETHUSD",1718374874029,1.43344514,3490.4,3489.6,2.92295319]
["bitfinex","ETHUSD",1718374874226,1.43344514,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1718374874449,1.43344514,3490.4,3489.7,1.30078052]
["bitfinex","ETHUSD",1718374874668,3.0,3490.1,3489.4,2.3965]
["bitfinex","ETHUSD",1718374874980,1.43344514,3490.0,3489.4,2.3965]
["bitfinex","ETHUSD",1718374875166,4.43344514,3490.0,3489.4,2.3965]
["bitfinex","ETHUSD",1718374875482,1.43344514,3490.0,3489.4,2.3965]
["bitfinex","ETHUSD",1718374875705,4.43344514,3490.0,3489.4,2.3965]
["bitfinex","ETHUSD",1718374876207,4.43344514,3490.0,3489.5,0.05731461]
["bitfinex","ETHUSD",1718374876492,3.0,3490.0,3489.5,0.05731461]
["bitfinex","ETHUSD",1718374876706,3.0,3490.0,3489.4,2.63615]
["bitfinex","ETHUSD",1718374876707,3.0,3490.5,3489.6,3.41565]
["bitfinex","ETHUSD",1718374876847,1.43344514,3490.4,3489.6,3.41565]
["bitfinex","ETHUSD",1718374877044,1.43344514,3490.4,3489.1,2.86603]
["bitfinex","ETHUSD",1718374877045,3.0,3490.1,3489.3,2.86588]
["bitfinex","ETHUSD",1718374877279,3.0,3490.1,3489.4,2.92309851]
["bitfinex","ETHUSD",1718374877485,3.0,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1718374877698,3.0,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1718374877856,3.0,3490.1,3489.4,2.92311466]
["bitfinex","ETHUSD",1718374878056,3.0,3490.5,3489.6,5.2467]
["bitfinex","ETHUSD",1718374878337,3.0,3490.5,3489.6,4.5291]
["bitfinex","ETHUSD",1718374878463,3.0,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1718374878840,3.0,3490.5,3489.7,3.41549]
["bitfinex","ETHUSD",1718374879207,3.0,3490.5,3489.8,2.92277817]
["bitfinex","ETHUSD",1718374879344,3.0,3490.5,3490.1,2.148]
["bitfinex","ETHUSD",1718374880001,0.03549829,3490.4,3489.9,3.23475282]
["bitfinex","ETHUSD",1718374880156,0.03549829,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1718374880672,3.0,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1718374881281,0.03553274,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1718374881592,3.0,3491.1,3490.3,2.148]
["bitfinex","ETHUSD",1718374881795,3.0,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1718374881991,0.03692531,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1718374882817,1.47037045,3491.0,3490.5,0.05728893]
["bitfinex","ETHUSD",1718374883096,0.03692531,3491.0,3490.5,0.22052889]
["bitfinex","ETHUSD",1718374883266,3.0,3491.5,3490.6,3.4721165]
["bitfinex","ETHUSD",1718374883472,1.47065723,3491.4,3490.6,3.4721165]
["bitfinex","ETHUSD",1718374883700,3.0,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718374883857,0.03679858,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718374884389,3.0,3490.9,3490.3,2.148]
["bitfinex","ETHUSD",1718374884562,1.43344514,3490.8,3490.1,2.3157]
["bitfinex","ETHUSD",1718374884768,1.47039752,3490.8,3490.1,2.3157]
["bitfinex","ETHUSD",1718374885103,0.03695238,3490.8,3490.5,2.148]
["bitfinex","ETHUSD",1718374885264,13.134,3491.7,3490.6,0.05728645]
["bitfinex","ETHUSD",1718374885470,0.03666079,3490.7,3490.6,0.05728645]
["bitfinex","ETHUSD",1718374885685,6.03322214,3491.6,3490.6,0.60728645]
["bitfinex","ETHUSD",1718374886005,6.03322214,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1718374886320,4.43344514,3491.6,3490.8,2.34668283]
["bitfinex","ETHUSD",1718374886469,1.43344514,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1718374886870,1.43344514,3491.5,3490.8,2.2894]
["bitfinex","ETHUSD",1718374887063,3.0,3491.3,3490.8,2.2894]
["bitfinex","ETHUSD",1718374887680,1.47081619,3491.2,3490.8,2.2894]
["bitfinex","ETHUSD",1718374888199,5.06865781,3491.2,3490.5,2.148]
["bitfinex","ETHUSD",1718374888502,0.77086267,3491.2,3490.5,2.148]
["bitfinex","ETHUSD",1718374888665,0.03737105,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718374888862,0.03737105,3491.2,3490.7,0.05728585]
["bitfinex","ETHUSD",1718374889103,0.03737105,3491.2,3490.8,0.05728585]
["bitfinex","ETHUSD",1718374889291,3.0,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718374889498,0.03739543,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718374889696,0.03739543,3491.2,3490.6,1.333256]
["bitfinex","ETHUSD",1718374890070,0.03739543,3491.2,3490.6,4.198086]
["bitfinex","ETHUSD",1718374890284,1.47084057,3491.2,3490.7,0.05728348]
["bitfinex","ETHUSD",1718374890610,1.47084057,3491.2,3490.8,0.05728794]
["bitfinex","ETHUSD",1718374890611,0.03739543,3491.2,3490.8,0.05728794]
["bitfinex","ETHUSD",1718374890767,0.03739543,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1718374890968,6.0,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1718374891170,0.03724184,3491.1,3490.6,1.333243]
["bitfinex","ETHUSD",1718374891517,0.03701466,3491.0,3490.8,2.86463]
["bitfinex","ETHUSD",1718374891670,0.03701466,3491.0,3490.9,0.05728363]
["bitfinex","ETHUSD",1718374891871,1.43344514,3491.5,3490.6,4.198063]
["bitfinex","ETHUSD",1718374892184,0.03739359,3491.4,3490.6,1.333243]
["bitfinex","ETHUSD",1718374892383,0.03739359,3491.4,3490.7,3.20974698]
["bitfinex","ETHUSD",1718374892565,0.03739359,3491.4,3490.8,0.60728353]
["bitfinex","ETHUSD",1718374892770,3.0,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1718374893321,4.33509153,3491.2,3490.5,2.148]
["bitfinex","ETHUSD",1718374893611,1.77074153,3491.2,3490.5,2.148]
["bitfinex","ETHUSD",1718374894174,4.63510153,3491.2,3490.5,2.148]
["bitfinex","ETHUSD",1718374894572,2.86468,3490.8,3489.3,10.08585]
["bitfinex","ETHUSD",1718374894777,1.43344514,3490.8,3489.8,2.148]
["bitfinex","ETHUSD",1718374895098,1.43344514,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1718374895099,0.03712708,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1718374895272,3.0,3490.5,3490.2,1.609]
["bitfinex","ETHUSD",1718374895471,0.03641605,3490.4,3490.2,1.609]
["bitfinex","ETHUSD",1718374896286,2.86515,3490.3,3489.8,1.609]
["bitfinex","ETHUSD",1718374896468,1.46988084,3490.2,3489.8,1.609]
["bitfinex","ETHUSD",1718374896867,3.0,3490.1,3489.8,1.609]
["bitfinex","ETHUSD",1718374897073,0.03623631,3490.0,3489.4,2.2822]
["bitfinex","ETHUSD",1718374898215,0.03623631,3490.0,3489.4,2.72502]
["bitfinex","ETHUSD",1718374898408,0.03623631,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1718374898921,4.43344514,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718374899293,0.03627076,3490.0,3489.6,0.05730607]
["bitfinex","ETHUSD",1718374900614,3.0,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1718374901111,0.03618322,3490.3,3489.7,4.486518]
["bitfinex","ETHUSD",1718374901300,3.0,3490.4,3489.7,4.486518]
["bitfinex","ETHUSD",1718374901501,0.03604544,3490.3,3489.7,4.486518]
["bitfinex","ETHUSD",1718374902089,0.03604544,3490.3,3489.7,1.620958]
["bitfinex","ETHUSD",1718374902327,1.46949058,3490.3,3489.6,2.146]
["bitfinex","ETHUSD",1718374902480,1.43344514,3490.2,3489.4,2.2822]
["bitfinex","ETHUSD",1718374902678,0.03596319,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1718374903400,0.03596319,3490.1,3489.6,0.05730441]
["bitfinex","ETHUSD",1718374903597,0.03596319,3490.1,3489.6,2.92294441]
["bitfinex","ETHUSD",1718374903805,0.03596319,3490.1,3489.7,1.41209444]
["bitfinex","ETHUSD",1718374903980,3.0,3490.4,3489.8,0.0572997]
["bitfinex","ETHUSD",1718374904179,0.03584978,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1718374904374,3.0,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1718374904579,0.03584978,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1718374904815,3.0,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1718374905021,0.03584978,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1718374905179,3.0,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718374905381,0.03578379,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1718374905580,3.0,3490.4,3489.8,0.97777344]
["bitfinex","ETHUSD",1718374905884,3.0,3491.3,3490.4,2.86494]
["bitfinex","ETHUSD",1718374906181,1.43344514,3491.3,3490.5,3.41485]
["bitfinex","ETHUSD",1718374906383,4.43344514,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1718374906700,1.43344514,3491.2,3490.3,2.146]
["bitfinex","ETHUSD",1718374906903,1.43344514,3491.2,3490.4,0.55]
["bitfinex","ETHUSD",1718374907089,3.0,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1718374909390,3.0,3490.9,3490.5,0.32689169]
["bitfinex","ETHUSD",1718374910032,3.0,3491.2,3490.6,0.60729169]
["bitfinex","ETHUSD",1718374910185,3.0,3491.6,3490.6,0.60729169]
["bitfinex","ETHUSD",1718374910380,3.0,3491.4,3490.6,3.04009169]
["bitfinex","ETHUSD",1718374910609,3.0,3491.4,3490.5,0.2696]
["bitfinex","ETHUSD",1718374910610,4.43344514,3491.3,3490.5,0.2696]
["bitfinex","ETHUSD",1718374910809,3.0,3491.0,3490.0,2.368]
["bitfinex","ETHUSD",1718374911011,4.43344514,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1718374912328,1.43344514,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1718374912536,7.29804514,3490.9,3489.6,2.86565]
["bitfinex","ETHUSD",1718374912690,3.0,3491.0,3490.0,2.146]
["bitfinex","ETHUSD",1718374913025,3.0,3490.9,3490.0,2.146]
["bitfinex","ETHUSD",1718374913329,3.0,3490.9,3490.1,2.86516]
["bitfinex","ETHUSD",1718374913640,0.03332053,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1718374913852,0.03332053,3490.8,3490.2,0.787655]
["bitfinex","ETHUSD",1718374913992,0.03332053,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1718374915435,0.03332053,3490.8,3490.4,0.05729251]
["bitfinex","ETHUSD",1718374915633,0.03332053,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718374915790,3.0,3490.9,3490.6,0.05729076]
["bitfinex","ETHUSD",1718374915985,0.03341057,3490.7,3490.6,3.73461708]
["bitfinex","ETHUSD",1718374916190,10.27,3491.7,3490.6,4.28461708]
["bitfinex","ETHUSD",1718374916500,1.46623638,3491.6,3490.7,3.4147]
["bitfinex","ETHUSD",1718374917014,1.46623638,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1718374917417,3.0,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1718374917738,0.03252753,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1718374917894,0.03252753,3491.2,3490.8,0.64306171]
["bitfinex","ETHUSD",1718374918096,3.0,3491.3,3490.8,0.64306171]
["bitfinex","ETHUSD",1718374918334,0.03246159,3491.1,3490.8,0.64306171]
["bitfinex","ETHUSD",1718374918529,3.0,3491.3,3490.8,0.64306171]
["bitfinex","ETHUSD",1718374918736,0.03239565,3491.0,3490.8,0.64306171]
["bitfinex","ETHUSD",1718374918924,3.0,3491.3,3490.9,0.49276788]
["bitfinex","ETHUSD",1718374920944,1.43344514,3491.2,3490.3,2.3606]
["bitfinex","ETHUSD",1718374921108,1.43344514,3491.2,3490.4,1.608]
["bitfinex","ETHUSD",1718374921109,4.29780514,3491.2,3490.4,1.608]
["bitfinex","ETHUSD",1718374921306,3.0,3490.8,3489.7,2.3987]
["bitfinex","ETHUSD",1718374921530,1.43344514,3490.7,3490.1,1.608]
["bitfinex","ETHUSD",1718374922407,4.29821514,3490.7,3490.1,1.608]
["bitfinex","ETHUSD",1718374922628,3.72982151,3490.6,3490.1,1.608]
["bitfinex","ETHUSD",1718374922830,1.43344514,3490.5,3490.1,1.608]
["bitfinex","ETHUSD",1718374925107,3.0,3490.4,3489.7,2.3987]
["bitfinex","ETHUSD",1718374925307,1.43344514,3490.3,3489.6,1.608]
["bitfinex","ETHUSD",1718374925515,3.0,3490.0,3489.6,1.608]
["bitfinex","ETHUSD",1718374925822,3.0,3490.0,3489.1,2.86604]
["bitfinex","ETHUSD",1718374925823,3.0,3489.6,3488.7,2.2966]
["bitfinex","ETHUSD",1718374926023,2.86583,3489.4,3488.6,1.608]
["bitfinex","ETHUSD",1718374926359,2.86607,3489.1,3488.2,1.608]
["bitfinex","ETHUSD",1718374926644,2.86574,3489.5,3487.4,2.920486]
["bitfinex","ETHUSD",1718374926645,3.0,3488.3,3487.4,2.920486]
["bitfinex","ETHUSD",1718374926949,1.43344514,3488.2,3487.6,1.608]
["bitfinex","ETHUSD",1718374927152,4.43344514,3488.2,3487.6,1.608]
["bitfinex","ETHUSD",1718374927354,3.0,3487.9,3487.6,1.608]
["bitfinex","ETHUSD",1718374927509,3.0,3487.9,3487.4,0.448586]
["bitfinex","ETHUSD",1718374927715,3.0,3487.9,3487.2,1.7309951]
["bitfinex","ETHUSD",1718374928033,3.0,3487.9,3487.2,0.81998161]
["bitfinex","ETHUSD",1718374928356,3.0,3487.9,3487.3,1.608]
["bitfinex","ETHUSD",1718374928649,3.0,3487.5,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374928961,4.43344514,3487.5,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374932764,0.02859477,3487.4,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374933330,1.43344514,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374933637,2.19530513,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374933859,0.028908,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374935362,1.46235314,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374936156,0.028908,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374937359,1.46235314,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374938242,0.028908,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374939921,1.46235314,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374940121,2.49532045,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374940638,5.49532045,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374940957,2.49532045,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374941157,5.49532045,3487.3,3487.2,0.1229951]
["bitfinex","ETHUSD",1718374942484,8.73656,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374942664,7.30172514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374942836,10.32779599,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374943036,7.45951599,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374943275,10.32779599,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374943499,14.51567759,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374943842,8.77911759,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374944064,7.45951599,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374944388,3.02607085,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374944542,0.02607085,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374944738,3.0,3486.8,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374944941,0.02750519,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374945141,4.43344514,3486.7,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374945644,3.0,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374945844,4.43344514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374947347,10.30172514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374947647,9.33725665,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374948079,7.43344514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374950403,10.30172514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374950753,13.17000514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374950996,19.05828514,3486.4,3486.3,3.18600385]
["bitfinex","ETHUSD",1718374952687,3.0,3485.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374953009,1.43344514,3484.8,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374953162,1.43344514,3484.8,3484.0,2.92761384]
["bitfinex","ETHUSD",1718374953361,3.02,3485.5,3484.4,2.86988]
["bitfinex","ETHUSD",1718374953362,3.0,3485.3,3484.4,2.86988]
["bitfinex","ETHUSD",1718374953571,3.0,3485.8,3485.0,4.48243]
["bitfinex","ETHUSD",1718374953762,7.27,3486.2,3485.2,2.86927]
["bitfinex","ETHUSD",1718374953763,4.43344514,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1718374953965,1.46773734,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718374954189,4.43344514,3485.7,3485.0,0.448243]
["bitfinex","ETHUSD",1718374954395,3.0,3485.3,3484.4,2.86985]
["bitfinex","ETHUSD",1718374954609,3.0,3485.3,3484.1,2.3103]
["bitfinex","ETHUSD",1718374954610,1.48344522,3485.2,3484.1,2.3103]
["bitfinex","ETHUSD",1718374954800,3.0,3484.9,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374955003,3.0,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1718374955174,4.43344514,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1718374955574,0.05000008,3485.1,3484.4,1.613]
["bitfinex","ETHUSD",1718374955776,0.05000008,3485.1,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374955777,3.0,3484.7,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374955976,1.48344522,3484.6,3484.0,1.613]
["bitfinex","ETHUSD",1718374956216,1.43344514,3484.6,3484.0,1.613]
["bitfinex","ETHUSD",1718374956390,0.05000008,3484.5,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374956727,1.43344514,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374956885,0.05000008,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374957089,1.43344514,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374957400,0.05000008,3484.1,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374957573,1.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374958217,3.0,3484.1,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374958417,1.43344514,3484.1,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374958613,1.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374959436,1.87678965,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374959577,4.87678965,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374960245,3.0,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374960524,1.43467514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374961275,0.83606994,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374961514,0.00123,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374961719,1.48467522,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374961921,1.43467514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374962537,0.00123,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374962683,3.0,3484.9,3483.9,5.772968]
["bitfinex","ETHUSD",1718374962882,1.48344522,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1718374963122,1.48344522,3484.8,3484.3,4.48301]
["bitfinex","ETHUSD",1718374963123,1.43344514,3484.8,3484.3,4.48301]
["bitfinex","ETHUSD",1718374963431,1.43344514,3484.8,3484.3,1.613]
["bitfinex","ETHUSD",1718374963778,1.43344514,3484.8,3483.9,8.643268]
["bitfinex","ETHUSD",1718374963979,3.3,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718374964294,3.3,3485.3,3484.3,1.613]
["bitfinex","ETHUSD",1718374964295,4.48344522,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1718374964514,4.48344522,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1718374964908,1.48344522,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1718374965123,3.3,3485.3,3484.5,2.86977]
["bitfinex","ETHUSD",1718374965325,4.43344514,3485.3,3484.2,4.48303]
["bitfinex","ETHUSD",1718374965632,1.43344514,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1718374965795,1.43344514,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718374966299,4.43344514,3485.3,3484.6,1.613]
["bitfinex","ETHUSD",1718374966597,1.48344522,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1718374967281,1.48344522,3485.2,3484.3,2.86998]
["bitfinex","ETHUSD",1718374967484,3.0,3484.9,3484.0,0.87662631]
["bitfinex","ETHUSD",1718374967685,1.48344522,3484.8,3483.9,3.609968]
["bitfinex","ETHUSD",1718374967985,1.43344514,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1718374968182,0.05000008,3484.7,3483.9,3.609968]
["bitfinex","ETHUSD",1718374968385,1.43344514,3484.6,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374969304,0.05000008,3484.5,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374969513,1.43344514,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374970328,0.05000008,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374970623,1.43344514,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374970925,3.0,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374971103,4.43344514,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374972101,1.48344522,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374975104,3.0,3484.1,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374975445,1.48344522,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374975750,4.48344522,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374976993,7.35370522,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374977416,4.48344522,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374978185,4.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374978425,5.28032351,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374978727,4.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374979035,3.0,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374979233,1.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374979434,0.05000008,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374979740,1.48344522,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374980115,1.43344514,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718374980316,3.0,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1718374980615,1.43344514,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718374980984,10.27,3485.3,3484.2,1.67040013]
["bitfinex","ETHUSD",1718374981259,2.86865,3486.0,3484.2,1.67040013]
["bitfinex","ETHUSD",1718374981260,1.43344514,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718374982158,3.0,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1718374982324,1.48344522,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1718374982526,4.48344522,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1718374982719,4.48344522,3485.7,3484.8,2.86953]
["bitfinex","ETHUSD",1718374983419,4.48344522,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1718374983619,4.93178974,3485.7,3484.7,2.86961]
["bitfinex","ETHUSD",1718374983841,3.0,3485.3,3484.7,2.86961]
["bitfinex","ETHUSD",1718374984046,4.43344514,3485.3,3484.7,2.86961]
["bitfinex","ETHUSD",1718374984453,4.43344514,3485.3,3484.6,6.87842]
["bitfinex","ETHUSD",1718374984631,4.43344514,3485.3,3484.6,6.87843]
["bitfinex","ETHUSD",1718374984952,4.43344514,3485.3,3484.6,4.0087]
["bitfinex","ETHUSD",1718374985169,1.48344522,3485.2,3484.6,1.613]
["bitfinex","ETHUSD",1718374985344,1.48344522,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1718374986513,1.48344522,3485.2,3484.4,1.613]
["bitfinex","ETHUSD",1718374986724,3.0,3485.8,3484.8,4.4826]
["bitfinex","ETHUSD",1718374986958,1.43344514,3485.7,3485.2,1.613]
["bitfinex","ETHUSD",1718374987130,1.43344514,3485.7,3485.2,4.48227]
["bitfinex","ETHUSD",1718374987545,1.43344514,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718374987856,1.43344514,3485.7,3484.6,2.86971]
["bitfinex","ETHUSD",1718374987857,3.05000008,3485.6,3484.6,2.86971]
["bitfinex","ETHUSD",1718374988033,1.43344514,3485.5,3484.7,0.0573843]
["bitfinex","ETHUSD",1718374988235,3.0,3486.0,3485.0,1.613]
["bitfinex","ETHUSD",1718374988499,1.43344514,3486.0,3485.4,1.613]
["bitfinex","ETHUSD",1718374989056,1.43344514,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1718374989547,1.43344514,3486.0,3485.4,4.48209]
["bitfinex","ETHUSD",1718374990648,15.18,3486.5,3485.4,5.217236]
["bitfinex","ETHUSD",1718374990649,3.0,3486.5,3485.4,5.217236]
["bitfinex","ETHUSD",1718374990826,1.48344522,3486.4,3485.8,1.613]
["bitfinex","ETHUSD",1718374991162,4.48344522,3486.4,3485.8,1.613]
["bitfinex","ETHUSD",1718374991523,3.0,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1718374991726,1.43344514,3486.0,3485.3,4.48218]
["bitfinex","ETHUSD",1718374991924,1.43344514,3486.0,3485.3,1.613]
["bitfinex","ETHUSD",1718374992320,0.05000008,3485.9,3485.3,1.613]
["bitfinex","ETHUSD",1718374992636,5.86887,3485.7,3484.5,2.3867]
["bitfinex","ETHUSD",1718374992843,4.35245522,3485.6,3484.6,1.613]
["bitfinex","ETHUSD",1718374993038,1.48344522,3485.6,3484.6,1.613]
["bitfinex","ETHUSD",1718374993528,1.48344522,3485.6,3485.0,1.613]
["bitfinex","ETHUSD",1718374993723,1.43344514,3485.6,3485.0,1.613]
["bitfinex","ETHUSD",1718374994564,0.44334451,3486.0,3485.0,4.48243]
["bitfinex","ETHUSD",1718374994868,0.44334451,3486.0,3485.4,1.613]
["bitfinex","ETHUSD",1718374994869,1.48344522,3485.9,3485.4,1.613]
["bitfinex","ETHUSD",1718374995262,3.0,3485.8,3484.2,1.723]
["bitfinex","ETHUSD",1718374995460,1.43344514,3485.7,3485.1,4.48235]
["bitfinex","ETHUSD",1718374995666,3.0,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1718374995826,0.3,3485.1,3484.4,4.48288]
["bitfinex","ETHUSD",1718374996027,4.43344514,3485.2,3484.4,1.613]
["bitfinex","ETHUSD",1718374996273,1.48344522,3485.1,3483.9,4.143343]
["bitfinex","ETHUSD",1718374996432,1.48344522,3485.1,3484.2,1.613]
["bitfinex","ETHUSD",1718374997531,1.43344514,3485.1,3484.6,1.613]
["bitfinex","ETHUSD",1718374998134,0.05000008,3485.0,3484.6,1.613]
["bitfinex","ETHUSD",1718374998329,1.43344514,3484.9,3484.6,1.613]
["bitfinex","ETHUSD",1718374998533,1.43344514,3484.9,3484.2,1.613]
["bitfinex","ETHUSD",1718374998768,0.05000008,3484.8,3484.2,1.613]
["bitfinex","ETHUSD",1718374998932,1.48344522,3484.8,3484.2,1.613]
["bitfinex","ETHUSD",1718374999625,1.43344514,3484.8,3484.2,1.613]
["bitfinex","ETHUSD",1718375000032,3.0,3485.2,3484.2,1.613]
["bitfinex","ETHUSD",1718375000265,1.48344522,3485.1,3484.2,2.7138033]
["bitfinex","ETHUSD",1718375000470,1.48344522,3485.1,3484.2,1.613]
["bitfinex","ETHUSD",1718375000777,3.0,3484.7,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375001071,1.48344522,3484.6,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375001261,1.93178974,3484.6,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375001467,3.0,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375001766,1.48344522,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375004045,4.35357522,3484.2,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375005455,5.74052,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375005662,8.48336666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375005861,5.61310666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375006384,8.48336666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375006684,5.61310666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375007653,8.48336666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375007864,5.61310666,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008149,3.02,3484.5,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008150,3.0,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008343,1.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008559,4.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008763,1.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375008955,4.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375010154,1.43344514,3484.3,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375010351,1.43344514,3484.3,3483.9,3.609968]
["bitfinex","ETHUSD",1718375010753,10.13936,3485.1,3483.9,3.609968]
["bitfinex","ETHUSD",1718375010754,3.0,3485.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718375010977,3.0,3484.9,3483.9,8.746588]
["bitfinex","ETHUSD",1718375011165,1.48344522,3484.8,3483.9,8.746588]
["bitfinex","ETHUSD",1718375011755,0.05000008,3484.7,3483.9,5.53690772]
["bitfinex","ETHUSD",1718375011954,3.0,3484.5,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375012179,1.48344522,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375014205,4.35338522,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375014357,1.48344522,3484.4,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375015198,3.0,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375015500,4.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375033513,7.30370514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375035258,1.43344514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375038457,7.17396514,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375038674,30.05342365,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375038874,29.05654865,3484.0,3483.9,3.27060772]
["bitfinex","ETHUSD",1718375039472,26.33602865,3484.0,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375039795,15.93512514,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375040007,16.43170991,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375040207,44.29990919,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375040358,36.17024019,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375040558,35.34102119,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375040793,33.40467819,3483.8,3483.7,0.1229951]
["bitfinex","ETHUSD",1718375041100,11.613,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375041305,19.06644514,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375041598,24.53574053,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375041802,26.50674053,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375041972,16.23667914,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375042186,13.60886165,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375042620,10.60886165,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375042896,7.73786165,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375043057,10.73786165,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375043258,5.73786165,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375043455,4.43344514,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375043713,7.30444514,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375043938,11.88170414,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375044106,4.43344514,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375044306,7.30444514,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375044513,5.75098065,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375045058,11.49298065,3483.1,3483.0,0.003]
["bitfinex","ETHUSD",1718375045715,3.0,3482.5,3482.3,0.006]
["bitfinex","ETHUSD",1718375045917,1.43344514,3482.4,3482.3,0.006]
["bitfinex","ETHUSD",1718375049398,4.43344514,3482.4,3482.3,0.006]
["bitfinex","ETHUSD",1718375049596,5.75106565,3482.4,3482.3,0.006]
["bitfinex","ETHUSD",1718375049947,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375050103,7.43344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375050298,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375050610,1.43344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375050803,1.73344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375051206,0.3,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375051556,3.0,3481.9,3481.6,2.3343]
["bitfinex","ETHUSD",1718375052147,3.0,3482.4,3481.7,4.54257928]
["bitfinex","ETHUSD",1718375052503,3.0,3482.4,3481.7,1.613]
["bitfinex","ETHUSD",1718375052705,3.0,3482.4,3481.6,2.3343]
["bitfinex","ETHUSD",1718375052706,1.43344514,3482.3,3481.6,2.3343]
["bitfinex","ETHUSD",1718375052904,3.0,3482.0,3481.6,2.3343]
["bitfinex","ETHUSD",1718375053102,1.48344522,3481.9,3481.6,2.3343]
["bitfinex","ETHUSD",1718375054328,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375055027,3.0,3482.0,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375057000,3.0,3482.0,3481.6,2.3821]
["bitfinex","ETHUSD",1718375057429,3.0,3482.0,3481.6,3.9951]
["bitfinex","ETHUSD",1718375057639,3.0,3482.0,3481.6,5.01736916]
["bitfinex","ETHUSD",1718375059962,3.0,3482.0,3481.7,0.05743574]
["bitfinex","ETHUSD",1718375060166,6.0,3482.4,3481.6,7.88957916]
["bitfinex","ETHUSD",1718375060355,6.0,3482.4,3481.6,5.01736916]
["bitfinex","ETHUSD",1718375060541,6.0,3482.4,3481.6,7.88959916]
["bitfinex","ETHUSD",1718375060937,6.0,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718375061280,6.0,3482.4,3481.7,1.41170408]
["bitfinex","ETHUSD",1718375061438,3.0,3482.4,3481.7,1.41170408]
["bitfinex","ETHUSD",1718375061633,3.0,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1718375061836,3.0,3482.4,3481.8,3.42205]
["bitfinex","ETHUSD",1718375062589,3.0,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718375062744,3.0,3482.8,3482.3,2.3752]
["bitfinex","ETHUSD",1718375062944,3.0,3482.8,3482.4,0.0574255]
["bitfinex","ETHUSD",1718375063141,3.0,3483.2,3482.4,1.613]
["bitfinex","ETHUSD",1718375063338,1.43344514,3483.1,3482.4,1.613]
["bitfinex","ETHUSD",1718375063549,3.0,3483.2,3482.5,0.05742096]
["bitfinex","ETHUSD",1718375063750,3.0,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718375063959,7.27,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1718375063960,7.27,3483.5,3483.0,2.87101]
["bitfinex","ETHUSD",1718375064188,3.0,3483.6,3482.9,2.2767]
["bitfinex","ETHUSD",1718375064481,3.0,3483.8,3483.2,1.613]
["bitfinex","ETHUSD",1718375064686,1.43344514,3483.7,3483.2,1.613]
["bitfinex","ETHUSD",1718375066664,3.0,3483.8,3483.3,2.87081]
["bitfinex","ETHUSD",1718375066976,3.0,3483.9,3483.2,1.613]
["bitfinex","ETHUSD",1718375067181,3.0,3483.8,3483.2,4.48391]
["bitfinex","ETHUSD",1718375067383,3.0,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1718375068351,3.0,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718375068582,3.0,3483.9,3483.4,1.613]
["bitfinex","ETHUSD",1718375069379,3.0,3483.9,3483.4,4.48375]
["bitfinex","ETHUSD",1718375070085,3.0,3483.9,3483.4,1.613]
["bitfinex","ETHUSD",1718375072373,3.0,3483.9,3483.5,0.05740728]
["bitfinex","ETHUSD",1718375074427,3.0,3484.4,3483.8,4.0333]
["bitfinex","ETHUSD",1718375074562,3.0,3484.4,3484.2,1.613]
["bitfinex","ETHUSD",1718375075573,3.0,3484.7,3484.2,1.613]
["bitfinex","ETHUSD",1718375075782,1.43344514,3484.6,3484.2,1.613]
["bitfinex","ETHUSD",1718375075979,3.0,3485.0,3484.2,1.613]
["bitfinex","ETHUSD",1718375076213,1.48344522,3484.9,3484.2,1.613]
["bitfinex","ETHUSD",1718375078616,3.0,3484.6,3484.2,1.613]
["bitfinex","ETHUSD",1718375078966,3.0,3484.6,3484.1,1.613]
["bitfinex","ETHUSD",1718375079759,1.48344522,3484.5,3483.8,2.4203]
["bitfinex","ETHUSD",1718375079965,0.44834452,3484.4,3483.8,2.4203]
["bitfinex","ETHUSD",1718375080213,1.43344514,3484.4,3483.8,2.4203]
["bitfinex","ETHUSD",1718375080364,1.43344514,3484.4,3483.9,1.613]
["bitfinex","ETHUSD",1718375080780,1.43344514,3484.4,3483.8,2.4203]
["bitfinex","ETHUSD",1718375080969,1.43344514,3484.4,3483.9,1.613]
["bitfinex","ETHUSD",1718375082103,3.0,3484.6,3484.3,1.613]
["bitfinex","ETHUSD",1718375083905,3.0,3485.4,3484.3,1.613]
["bitfinex","ETHUSD",1718375084069,5.88873,3485.9,3484.5,2.86982]
["bitfinex","ETHUSD",1718375084070,4.48344522,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1718375084403,4.48344522,3485.3,3484.3,1.613]
["bitfinex","ETHUSD",1718375084404,3.0,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1718375084611,1.43344514,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718375085104,3.0,3485.3,3484.7,6.90808]
["bitfinex","ETHUSD",1718375085397,1.43344514,3485.2,3484.7,6.90808]
["bitfinex","ETHUSD",1718375086323,3.0,3485.3,3484.8,0.05738673]
["bitfinex","ETHUSD",1718375086466,3.0,3485.3,3484.7,4.0384]
["bitfinex","ETHUSD",1718375086467,3.0,3485.6,3484.7,4.0384]
["bitfinex","ETHUSD",1718375086666,1.43344514,3485.5,3484.7,4.0384]
["bitfinex","ETHUSD",1718375086906,1.43344514,3485.5,3484.7,5.1184329]
["bitfinex","ETHUSD",1718375087481,3.0,3485.8,3484.7,7.9881029]
["bitfinex","ETHUSD",1718375087719,1.43344514,3485.7,3484.8,2.86957]
["bitfinex","ETHUSD",1718375088088,1.43344514,3485.7,3484.7,5.1184329]
["bitfinex","ETHUSD",1718375088089,3.0,3485.5,3484.7,5.1184329]
["bitfinex","ETHUSD",1718375088401,4.43344514,3485.5,3484.7,3.5054329]
["bitfinex","ETHUSD",1718375088616,1.48344522,3485.4,3483.9,5.19414]
["bitfinex","ETHUSD",1718375088774,3.0,3485.0,3483.9,2.3238]
["bitfinex","ETHUSD",1718375088966,1.48344522,3484.9,3483.9,2.3238]
["bitfinex","ETHUSD",1718375089682,3.0,3484.5,3483.9,2.3238]
["bitfinex","ETHUSD",1718375090702,3.0,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1718375091011,3.0,3485.0,3484.3,1.613]
["bitfinex","ETHUSD",1718375091210,4.43344514,3484.9,3484.1,0.519406]
["bitfinex","ETHUSD",1718375091514,4.43344514,3484.9,3483.9,3.9368]
["bitfinex","ETHUSD",1718375091515,4.43344514,3484.9,3483.9,2.3238]
["bitfinex","ETHUSD",1718375092484,4.43344514,3484.9,3484.0,0.05739454]
["bitfinex","ETHUSD",1718375093036,3.0,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1718375093203,3.0,3484.9,3484.2,0.574405]
["bitfinex","ETHUSD",1718375094429,3.0,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1718375094625,3.0,3485.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718375094626,3.0,3485.3,3484.3,3.42001]
["bitfinex","ETHUSD",1718375094939,4.43344514,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1718375095104,3.0,3485.2,3484.4,0.6864625]
["bitfinex","ETHUSD",1718375095297,1.43344514,3485.1,3484.2,0.574405]
["bitfinex","ETHUSD",1718375095501,1.43344514,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718375095726,1.43344514,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1718375096136,3.0,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718375096441,1.43344514,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1718375097001,1.43344514,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1718375097238,1.43344514,3485.2,3484.4,0.629018]
["bitfinex","ETHUSD",1718375097904,1.43344514,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1718375099061,0.05000008,3485.1,3483.9,2.3238]
["bitfinex","ETHUSD",1718375099240,1.43344514,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1718375099403,3.05000008,3484.9,3483.9,2.3238]
["bitfinex","ETHUSD",1718375099604,1.43344514,3484.8,3483.9,2.3238]
["bitfinex","ETHUSD",1718375100040,0.05000008,3484.7,3483.9,2.3238]
["bitfinex","ETHUSD",1718375100346,1.43344514,3484.7,3483.9,2.3238]
["bitfinex","ETHUSD",1718375101317,3.0,3484.5,3483.5,2.4461]
["bitfinex","ETHUSD",1718375101517,4.43344514,3484.5,3483.6,0.24461]
["bitfinex","ETHUSD",1718375101862,4.48344522,3484.4,3483.1,2.3702]
["bitfinex","ETHUSD",1718375102068,4.48344522,3484.4,3483.1,2.4276045]
["bitfinex","ETHUSD",1718375102215,4.48344522,3484.4,3483.1,5.2985745]
["bitfinex","ETHUSD",1718375102553,4.48344522,3484.4,3483.1,2.4276045]
["bitfinex","ETHUSD",1718375103535,4.48344522,3484.4,3483.1,2.3702]
["bitfinex","ETHUSD",1718375103741,3.0,3484.1,3483.1,3.055643]
["bitfinex","ETHUSD",1718375104077,1.48344522,3484.0,3483.1,3.055643]
["bitfinex","ETHUSD",1718375104250,1.48344522,3484.0,3482.7,5.18901]
["bitfinex","ETHUSD",1718375104650,1.48344522,3484.0,3482.8,0.55]
["bitfinex","ETHUSD",1718375105152,4.48344522,3484.0,3482.8,0.55]
["bitfinex","ETHUSD",1718375105355,4.44164522,3484.0,3482.8,0.55]
["bitfinex","ETHUSD",1718375105759,4.44164522,3484.0,3482.8,0.3]
["bitfinex","ETHUSD",1718375106058,4.44164522,3484.0,3482.9,0.548903]
["bitfinex","ETHUSD",1718375107767,3.0,3483.6,3482.4,0.7489186]
["bitfinex","ETHUSD",1718375107971,1.48344522,3483.5,3482.1,5.33811]
["bitfinex","ETHUSD",1718375108171,4.48344522,3483.5,3482.1,5.33811]
["bitfinex","ETHUSD",1718375108335,1.48344522,3483.5,3482.1,5.33811]
["bitfinex","ETHUSD",1718375108536,3.0,3483.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718375108855,3.0,3483.5,3482.7,2.2602]
["bitfinex","ETHUSD",1718375109078,3.0,3483.9,3482.8,0.05741082]
["bitfinex","ETHUSD",1718375109265,3.0,3484.0,3482.8,0.05741082]
["bitfinex","ETHUSD",1718375109444,3.0,3484.0,3482.7,2.2602]
["bitfinex","ETHUSD",1718375109445,1.48344522,3483.9,3482.7,2.2602]
["bitfinex","ETHUSD",1718375109654,1.88178966,3483.9,3482.8,0.57057936]
["bitfinex","ETHUSD",1718375109840,3.0,3484.0,3482.8,3.44179936]
["bitfinex","ETHUSD",1718375110040,4.43344514,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1718375110238,4.43344514,3484.0,3483.0,0.0574074]
["bitfinex","ETHUSD",1718375110437,3.0,3483.9,3483.0,0.0574074]
["bitfinex","ETHUSD",1718375110638,3.0,3483.9,3483.1,0.39917964]
["bitfinex","ETHUSD",1718375110886,3.0,3484.5,3483.4,2.4165]
["bitfinex","ETHUSD",1718375111121,3.0,3485.2,3483.6,4.0295]
["bitfinex","ETHUSD",1718375111239,3.0,3485.2,3483.8,2.4165]
["bitfinex","ETHUSD",1718375111440,3.0,3485.2,3484.1,2.87017]
["bitfinex","ETHUSD",1718375111741,3.0,3485.2,3484.2,0.69217682]
["bitfinex","ETHUSD",1718375112065,3.0,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1718375112643,4.43344514,3485.2,3484.2,0.63478954]
["bitfinex","ETHUSD",1718375112839,4.43344514,3485.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718375113089,4.43344514,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1718375113251,1.48344522,3485.1,3483.8,2.4165]
["bitfinex","ETHUSD",1718375113452,4.48344522,3485.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718375113777,4.48344522,3485.1,3483.8,5.28692]
["bitfinex","ETHUSD",1718375114086,3.0,3485.1,3483.9,0.87313263]
["bitfinex","ETHUSD",1718375114277,3.0,3485.1,3484.5,2.86978]
["bitfinex","ETHUSD",1718375114461,3.0,3485.7,3484.5,2.86978]
["bitfinex","ETHUSD",1718375114664,2.86835,3486.4,3485.2,2.86923]
["bitfinex","ETHUSD",1718375114665,3.0,3486.4,3485.2,2.86923]
["bitfinex","ETHUSD",1718375114987,3.0,3486.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718375115203,10.13755,3487.3,3485.6,2.86893]
["bitfinex","ETHUSD",1718375115204,0.3,3486.8,3485.7,3.50000315]
["bitfinex","ETHUSD",1718375115363,0.3,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1718375115895,3.0,3486.5,3485.1,3.9116]
["bitfinex","ETHUSD",1718375116060,1.43344514,3486.4,3485.2,3.41927]
["bitfinex","ETHUSD",1718375117153,1.43344514,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1718375117154,3.0,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1718375117352,4.78844523,3486.0,3484.5,2.2932]
["bitfinex","ETHUSD",1718375118194,3.0,3485.7,3484.5,2.2932]
["bitfinex","ETHUSD",1718375118353,3.0,3485.7,3484.0,2.3378]
["bitfinex","ETHUSD",1718375118354,1.48344522,3485.6,3484.0,2.3378]
["bitfinex","ETHUSD",1718375118553,4.48344522,3485.6,3484.1,0.05738745]
["bitfinex","ETHUSD",1718375118804,4.48344522,3485.6,3484.1,2.92754745]
["bitfinex","ETHUSD",1718375119131,1.03522252,3485.5,3484.2,0.89514195]
["bitfinex","ETHUSD",1718375119392,1.43344514,3485.4,3484.3,0.05738578]
["bitfinex","ETHUSD",1718375119592,1.48344522,3485.4,3484.2,0.89514195]
["bitfinex","ETHUSD",1718375119894,4.48344522,3485.4,3484.2,0.89514195]
["bitfinex","ETHUSD",1718375120059,3.0,3485.3,3484.0,2.3378]
["bitfinex","ETHUSD",1718375120399,4.48344522,3485.2,3484.0,2.3378]
["bitfinex","ETHUSD",1718375120759,2.86941,3485.1,3483.5,2.4006]
["bitfinex","ETHUSD",1718375120954,3.0,3484.9,3483.5,2.4006]
["bitfinex","ETHUSD",1718375121201,1.48344522,3484.8,3483.5,2.4006]
["bitfinex","ETHUSD",1718375121382,3.0,3484.5,3483.5,2.4006]
["bitfinex","ETHUSD",1718375121702,3.0,3484.5,3483.1,0.39917964]
["bitfinex","ETHUSD",1718375121703,3.0,3484.4,3483.1,0.39917964]
["bitfinex","ETHUSD",1718375122059,3.0,3485.3,3484.3,2.4542]
["bitfinex","ETHUSD",1718375122290,3.0,3485.7,3484.3,2.4542]
["bitfinex","ETHUSD",1718375122489,1.43344514,3485.6,3484.3,2.4542]
["bitfinex","ETHUSD",1718375122691,1.43344514,3485.6,3484.4,0.532423]
["bitfinex","ETHUSD",1718375122901,1.43344514,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1718375123108,0.05000008,3485.5,3484.4,0.532423]
["bitfinex","ETHUSD",1718375123312,3.0,3485.3,3484.3,2.4542]
["bitfinex","ETHUSD",1718375123479,3.0,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1718375123976,3.0,3485.2,3484.5,0.05738391]
["bitfinex","ETHUSD",1718375124176,3.0,3485.7,3484.5,0.05738391]
["bitfinex","ETHUSD",1718375124404,1.43344514,3486.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718375124580,2.86,3486.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718375124783,2.86,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1718375124784,4.29344514,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1718375125178,4.29344514,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718375125375,2.86,3486.2,3485.1,3.55561257]
["bitfinex","ETHUSD",1718375125564,7.27,3486.9,3485.1,3.55561257]
["bitfinex","ETHUSD",1718375125565,3.0,3486.5,3485.2,2.8366]
["bitfinex","ETHUSD",1718375125764,3.0,3486.5,3485.3,0.05736827]
["bitfinex","ETHUSD",1718375125765,1.43344514,3486.4,3485.3,0.05736827]
["bitfinex","ETHUSD",1718375126117,3.0,3486.5,3485.3,2.92652827]
["bitfinex","ETHUSD",1718375126263,4.43344514,3486.5,3485.4,0.55]
["bitfinex","ETHUSD",1718375126599,0.44334451,3486.4,3485.5,0.05736533]
["bitfinex","ETHUSD",1718375127202,3.0,3487.2,3485.8,2.86877]
["bitfinex","ETHUSD",1718375127406,3.0,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718375127987,3.0,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1718375128180,1.48344522,3487.1,3485.3,2.86915]
["bitfinex","ETHUSD",1718375128418,3.0,3486.7,3485.3,2.86915]
["bitfinex","ETHUSD",1718375128578,1.78344522,3486.6,3485.1,0.628902]
["bitfinex","ETHUSD",1718375128779,2.86822,3486.5,3484.7,2.86965]
["bitfinex","ETHUSD",1718375128977,3.0,3486.2,3484.7,2.86963]
["bitfinex","ETHUSD",1718375129171,4.43344514,3486.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718375129690,4.43344514,3486.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718375129889,0.79334459,3486.0,3484.7,2.3056]
["bitfinex","ETHUSD",1718375130097,1.43344514,3485.9,3484.7,2.3056]
["bitfinex","ETHUSD",1718375130497,0.05000008,3485.8,3484.8,0.05737764]
["bitfinex","ETHUSD",1718375130835,1.43344514,3485.7,3484.7,2.3056]
["bitfinex","ETHUSD",1718375131035,1.43344514,3485.7,3484.8,0.05737893]
["bitfinex","ETHUSD",1718375131036,1.65612411,3485.7,3484.8,0.05737893]
["bitfinex","ETHUSD",1718375131830,0.74334451,3486.0,3484.8,0.05737893]
["bitfinex","ETHUSD",1718375132125,3.0,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1718375132332,3.0,3486.6,3485.6,5.28679]
["bitfinex","ETHUSD",1718375132531,3.0,3487.1,3485.7,3.41885]
["bitfinex","ETHUSD",1718375132728,1.73344514,3487.0,3485.8,0.0573571]
["bitfinex","ETHUSD",1718375132890,0.3,3487.0,3486.1,2.86846]
["bitfinex","ETHUSD",1718375133092,3.0,3487.4,3486.2,0.05735347]
["bitfinex","ETHUSD",1718375133388,1.43344514,3487.3,3486.3,0.60735232]
["bitfinex","ETHUSD",1718375133601,1.43344514,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1718375133804,3.0,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1718375134005,4.43344514,3487.0,3485.8,3.41878]
["bitfinex","ETHUSD",1718375134228,0.44334451,3486.9,3485.8,3.41878]
["bitfinex","ETHUSD",1718375135286,3.44334451,3486.9,3485.8,3.41878]
["bitfinex","ETHUSD",1718375135740,3.44334451,3486.9,3485.9,2.92604743]
["bitfinex","ETHUSD",1718375136026,3.44334451,3486.9,3486.0,3.41857]
["bitfinex","ETHUSD",1718375136233,3.0,3486.9,3486.0,3.41857]
["bitfinex","ETHUSD",1718375136405,3.0,3487.5,3486.2,2.86839]
["bitfinex","ETHUSD",1718375136724,3.0,3487.4,3486.3,0.60734904]
["bitfinex","ETHUSD",1718375137529,3.0,3487.4,3486.3,3.47570904]
["bitfinex","ETHUSD",1718375137707,0.74334451,3487.3,3486.3,3.47570904]
["bitfinex","ETHUSD",1718375137888,0.74334451,3487.3,3486.4,2.4576]
["bitfinex","ETHUSD",1718375138092,0.74334451,3487.3,3486.5,0.60734975]
["bitfinex","ETHUSD",1718375138819,0.74334451,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1718375139596,3.0,3487.0,3486.0,2.2789]
["bitfinex","ETHUSD",1718375139827,3.44834452,3486.9,3486.0,2.2789]
["bitfinex","ETHUSD",1718375141408,3.44834452,3486.9,3485.6,2.4265]
["bitfinex","ETHUSD",1718375141636,3.44834452,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1718375142151,1.43344514,3486.8,3485.7,0.55]
["bitfinex","ETHUSD",1718375142743,3.0,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718375142922,3.44334451,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1718375144697,3.44334451,3486.5,3485.1,5.25575]
["bitfinex","ETHUSD",1718375144698,4.87678965,3486.5,3485.1,2.3864]
["bitfinex","ETHUSD",1718375144937,4.35180522,3486.4,3485.1,2.3864]
["bitfinex","ETHUSD",1718375145097,3.0,3486.3,3485.1,2.3864]
["bitfinex","ETHUSD",1718375145298,3.0,3486.1,3485.1,2.3864]
["bitfinex","ETHUSD",1718375145538,3.0,3486.0,3485.1,2.3864]
["bitfinex","ETHUSD",1718375146937,3.0,3486.0,3484.7,2.3495]
["bitfinex","ETHUSD",1718375147123,0.05000008,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718375147298,1.43344514,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718375147503,1.43344514,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1718375147724,2.28480781,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1718375149409,2.28480781,3485.8,3484.9,0.05737825]
["bitfinex","ETHUSD",1718375150333,3.0,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1718375150543,4.43344514,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1718375150839,4.43344514,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1718375151302,0.05000008,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718375152538,0.05000008,3485.9,3484.8,0.3]
["bitfinex","ETHUSD",1718375152737,0.85136267,3485.8,3484.8,0.3]
["bitfinex","ETHUSD",1718375153440,4.43344514,3486.0,3484.8,0.3]
["bitfinex","ETHUSD",1718375157648,4.43344514,3486.0,3484.8,3.16958]
["bitfinex","ETHUSD",1718375158445,4.43344514,3486.0,3484.8,0.3]
["bitfinex","ETHUSD",1718375159210,4.43344514,3486.0,3484.8,3.16958]
["bitfinex","ETHUSD",1718375160127,3.0,3486.0,3485.1,2.86934]
["bitfinex","ETHUSD",1718375160347,3.0,3486.5,3485.2,0.90004296]
["bitfinex","ETHUSD",1718375160549,4.48344522,3486.4,3485.3,0.05737031]
["bitfinex","ETHUSD",1718375160846,4.48344522,3486.4,3485.2,0.84267159]
["bitfinex","ETHUSD",1718375160847,4.48344522,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1718375161060,4.48344522,3486.4,3485.0,3.41942]
["bitfinex","ETHUSD",1718375161061,2.36234452,3486.3,3485.0,3.41942]
["bitfinex","ETHUSD",1718375161204,0.05000008,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718375161405,3.05000008,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1718375161605,3.05000008,3486.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718375161606,3.0,3486.0,3484.7,2.3495]
["bitfinex","ETHUSD",1718375161849,2.23178974,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1718375162045,5.23178974,3485.9,3484.7,2.3495]
["bitfinex","ETHUSD",1718375162232,2.86909,3485.5,3484.1,2.3351]
["bitfinex","ETHUSD",1718375162418,1.48344522,3485.4,3483.6,3.4679514]
["bitfinex","ETHUSD",1718375162748,1.614,3485.1,3483.6,2.2837]
["bitfinex","ETHUSD",1718375162947,2.23177422,3485.0,3483.7,0.22837]
["bitfinex","ETHUSD",1718375163157,5.23177422,3485.0,3483.7,0.22837]
["bitfinex","ETHUSD",1718375163910,3.0,3484.8,3483.6,2.2837]
["bitfinex","ETHUSD",1718375164188,4.48344522,3484.7,3483.6,2.2837]
["bitfinex","ETHUSD",1718375164324,4.48344522,3484.7,3483.7,0.05740229]
["bitfinex","ETHUSD",1718375164325,6.09744522,3484.7,3483.7,0.05740229]
["bitfinex","ETHUSD",1718375164525,6.09744522,3484.7,3483.3,0.05740229]
["bitfinex","ETHUSD",1718375165359,6.09744522,3484.7,3483.3,2.92822229]
["bitfinex","ETHUSD",1718375165543,1.19669752,3484.6,3483.4,0.85706419]
["bitfinex","ETHUSD",1718375165847,1.43344514,3484.5,3483.5,0.05740147]
["bitfinex","ETHUSD",1718375166011,4.48344522,3484.5,3483.2,5.2432]
["bitfinex","ETHUSD",1718375166591,4.48344522,3484.5,3483.3,0.55]
["bitfinex","ETHUSD",1718375167056,4.48344522,3484.5,3482.5,3.0]
["bitfinex","ETHUSD",1718375167057,3.0,3484.2,3482.6,5.27131]
["bitfinex","ETHUSD",1718375167360,3.0,3484.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718375167667,3.0,3484.2,3483.1,0.34451136]
["bitfinex","ETHUSD",1718375167972,3.0,3484.2,3483.1,0.287107]
["bitfinex","ETHUSD",1718375168176,3.0,3484.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718375168177,3.0,3484.1,3482.9,2.87115]
["bitfinex","ETHUSD",1718375168345,3.0,3484.1,3482.6,3.83334514]
["bitfinex","ETHUSD",1718375168346,3.0,3484.1,3483.0,3.47847453]
["bitfinex","ETHUSD",1718375169364,3.0,3484.1,3483.0,3.42107]
["bitfinex","ETHUSD",1718375169684,1.48344522,3484.0,3482.6,2.3999]
["bitfinex","ETHUSD",1718375169977,1.48344522,3484.0,3482.7,0.55]
["bitfinex","ETHUSD",1718375170150,1.48344522,3484.0,3482.8,3.453364]
["bitfinex","ETHUSD",1718375170474,1.48344522,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1718375170670,1.48344522,3484.0,3482.7,0.55]
["bitfinex","ETHUSD",1718375171636,3.0,3483.8,3482.7,0.55]
["bitfinex","ETHUSD",1718375171894,3.0,3484.1,3482.1,3.32126425]
["bitfinex","ETHUSD",1718375171895,3.0,3483.4,3482.1,2.71295425]
["bitfinex","ETHUSD",1718375172186,3.0,3483.4,3482.1,0.44945425]
["bitfinex","ETHUSD",1718375172187,3.0,3483.0,3482.1,0.44945425]
["bitfinex","ETHUSD",1718375172343,1.43344514,3482.9,3482.2,0.05742776]
["bitfinex","ETHUSD",1718375172541,1.43344514,3482.9,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375172542,0.05000008,3482.8,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375173086,1.614,3481.7,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375173265,2.87224,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375173439,3.908072,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375173642,4.035832,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375173838,5.46927714,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375174140,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375174659,3.0,3481.7,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375175164,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375175337,3.19214014,3483.1,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375175338,0.32106014,3483.1,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375175540,5.21044522,3482.6,3481.6,0.05743926]
["bitfinex","ETHUSD",1718375175745,3.0,3482.6,3481.6,0.05743926]
["bitfinex","ETHUSD",1718375175983,3.0,3482.8,3481.6,0.05743926]
["bitfinex","ETHUSD",1718375176165,5.017,3483.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718375176369,3.0,3482.6,3481.8,0.05742777]
["bitfinex","ETHUSD",1718375176679,1.43344514,3482.5,3481.6,0.05743422]
["bitfinex","ETHUSD",1718375176900,3.0,3482.6,3481.9,0.05743422]
["bitfinex","ETHUSD",1718375177377,2.86,3483.2,3481.9,0.05743422]
["bitfinex","ETHUSD",1718375177541,3.0,3483.5,3482.3,2.87161]
["bitfinex","ETHUSD",1718375177880,3.0,3483.5,3482.1,2.87178]
["bitfinex","ETHUSD",1718375177881,3.0,3483.5,3482.4,0.05741837]
["bitfinex","ETHUSD",1718375178266,3.0,3483.1,3481.7,3.76341458]
["bitfinex","ETHUSD",1718375178584,1.48344522,3483.0,3481.8,0.71186262]
["bitfinex","ETHUSD",1718375178750,3.0,3482.7,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375178955,5.89062,3483.6,3481.6,0.05743501]
["bitfinex","ETHUSD",1718375178956,1.43344514,3482.6,3481.6,0.05743501]
["bitfinex","ETHUSD",1718375179153,3.0,3483.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718375179359,0.05000008,3483.0,3481.8,0.05742912]
["bitfinex","ETHUSD",1718375179895,3.0,3483.5,3481.9,2.3427]
["bitfinex","ETHUSD",1718375180039,3.0,3483.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718375180351,3.0,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1718375180563,1.48344522,3483.4,3482.2,0.55]
["bitfinex","ETHUSD",1718375180762,3.0,3483.5,3482.3,0.05741914]
["bitfinex","ETHUSD",1718375180974,3.0,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1718375181158,3.0,3483.4,3482.5,0.69249243]
["bitfinex","ETHUSD",1718375181462,3.0,3483.4,3482.5,0.63507658]
["bitfinex","ETHUSD",1718375181665,0.05000008,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1718375182394,3.0,3483.4,3482.3,2.87159]
["bitfinex","ETHUSD",1718375182603,3.0,3483.4,3482.4,0.55]
["bitfinex","ETHUSD",1718375183092,4.43344514,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1718375183249,1.43344514,3483.3,3482.0,0.521482]
["bitfinex","ETHUSD",1718375183454,0.05000008,3483.2,3482.1,1.1236252]
["bitfinex","ETHUSD",1718375183651,0.05000008,3483.2,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375183652,7.30445514,3483.1,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375183977,5.92110008,3483.0,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375184191,3.0,3482.7,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375184352,3.0,3482.6,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375184752,4.43344514,3482.6,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375184954,1.48344522,3482.5,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375185196,4.35496522,3482.5,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375185366,3.0,3482.4,3481.6,0.44955701]
["bitfinex","ETHUSD",1718375185563,3.0,3482.2,3481.0,0.3]
["bitfinex","ETHUSD",1718375185867,3.0,3482.1,3481.2,0.44967721]
["bitfinex","ETHUSD",1718375186269,3.74334451,3482.1,3481.2,0.44967721]
["bitfinex","ETHUSD",1718375187196,3.0,3482.1,3481.2,0.44967721]
["bitfinex","ETHUSD",1718375190395,3.0,3481.7,3481.2,0.44967721]
["bitfinex","ETHUSD",1718375190607,3.0,3481.7,3481.0,0.3]
["bitfinex","ETHUSD",1718375190608,1.48344522,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375190904,4.35568522,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375191102,10.22792522,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375191408,6.04345066,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375192265,8.91569066,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375192466,6.04345066,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375192807,4.43344514,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375193012,3.0,3481.6,3481.0,0.3]
["bitfinex","ETHUSD",1718375193173,3.0,3482.0,3481.0,0.3]
["bitfinex","ETHUSD",1718375193375,4.43344514,3481.9,3481.0,0.3]
["bitfinex","ETHUSD",1718375193687,3.0,3481.8,3481.0,0.3]
["bitfinex","ETHUSD",1718375193897,3.0,3482.0,3481.5,3.69073276]
["bitfinex","ETHUSD",1718375194106,7.27,3482.6,3481.6,0.05743734]
["bitfinex","ETHUSD",1718375194302,4.43344514,3482.6,3481.6,0.05743734]
["bitfinex","ETHUSD",1718375194474,1.43344514,3482.6,3481.6,0.05743734]
["bitfinex","ETHUSD",1718375194679,3.0,3482.5,3481.6,0.05743734]
["bitfinex","ETHUSD",1718375194922,3.0,3482.5,3481.7,0.66204801]
["bitfinex","ETHUSD",1718375195217,1.43344514,3482.6,3481.8,0.0574311]
["bitfinex","ETHUSD",1718375195517,3.0,3482.6,3481.7,0.66204801]
["bitfinex","ETHUSD",1718375196576,3.0,3482.2,3481.7,0.66204801]
["bitfinex","ETHUSD",1718375196776,3.0,3482.2,3481.5,3.69073276]
["bitfinex","ETHUSD",1718375196976,3.0,3482.1,3481.5,3.69073276]
["bitfinex","ETHUSD",1718375198072,2.87,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1718375198239,3.05000008,3482.6,3481.6,0.55]
["bitfinex","ETHUSD",1718375198590,3.0,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1718375198795,3.0,3482.3,3481.7,0.42407328]
["bitfinex","ETHUSD",1718375199614,3.0,3483.6,3482.1,1.723]
["bitfinex","ETHUSD",1718375199945,2.8701,3484.2,3482.2,1.98344514]
["bitfinex","ETHUSD",1718375200259,3.0,3483.9,3482.4,5.1719]
["bitfinex","ETHUSD",1718375200393,4.43344514,3483.9,3482.5,0.55]
["bitfinex","ETHUSD",1718375200598,3.0,3483.9,3482.7,2.87126]
["bitfinex","ETHUSD",1718375200794,0.05000008,3483.8,3482.8,0.55]
["bitfinex","ETHUSD",1718375201099,3.0,3483.9,3482.9,0.34214]
["bitfinex","ETHUSD",1718375201295,0.05000008,3483.8,3482.9,0.34214]
["bitfinex","ETHUSD",1718375201525,3.0,3483.9,3483.0,2.92847997]
["bitfinex","ETHUSD",1718375201793,3.0,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1718375201964,3.0,3484.3,3483.2,2.92831479]
["bitfinex","ETHUSD",1718375202263,3.0,3484.3,3483.3,5.24073948]
["bitfinex","ETHUSD",1718375202560,3.0,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1718375203079,3.0,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1718375203550,2.86,3484.5,3483.6,3.42059]
["bitfinex","ETHUSD",1718375203703,3.0,3484.4,3483.7,0.629134]
["bitfinex","ETHUSD",1718375203903,3.0,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1718375204302,3.05000008,3484.3,3483.3,2.96773948]
["bitfinex","ETHUSD",1718375204604,3.0,3484.2,3482.9,0.34214]
["bitfinex","ETHUSD",1718375204803,3.0,3483.8,3482.8,2.417]
["bitfinex","ETHUSD",1718375205452,3.0,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718375205663,6.0,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1718375205870,6.0,3484.2,3483.3,0.05740373]
["bitfinex","ETHUSD",1718375206537,7.43344514,3484.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718375206723,1.48344522,3484.1,3483.0,1.36594]
["bitfinex","ETHUSD",1718375207058,3.0,3483.8,3482.8,2.417]
["bitfinex","ETHUSD",1718375207368,3.886,3484.2,3482.0,2.87186]
["bitfinex","ETHUSD",1718375207369,3.0,3483.4,3482.0,2.87186]
["bitfinex","ETHUSD",1718375207674,5.07050622,3483.3,3481.8,5.19306]
["bitfinex","ETHUSD",1718375207875,0.05000008,3483.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718375208016,4.43344514,3483.3,3481.8,5.19306]
["bitfinex","ETHUSD",1718375208017,4.43344514,3483.3,3482.0,2.9292518]
["bitfinex","ETHUSD",1718375209413,4.43344514,3483.3,3482.1,2.8718]
["bitfinex","ETHUSD",1718375209925,0.05000008,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1718375210288,3.0,3483.0,3481.8,2.321]
["bitfinex","ETHUSD",1718375210585,0.05000008,3482.9,3481.8,2.321]
["bitfinex","ETHUSD",1718375210719,3.05000008,3482.9,3481.8,5.19307]
["bitfinex","ETHUSD",1718375210925,3.0,3482.9,3481.9,0.0574264]
["bitfinex","ETHUSD",1718375211173,3.0,3482.9,3482.0,0.40563458]
["bitfinex","ETHUSD",1718375211387,3.0,3482.9,3482.1,0.05742643]
["bitfinex","ETHUSD",1718375211672,0.886,3484.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718375211673,3.0,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718375211824,3.0,3483.4,3482.5,0.60741856]
["bitfinex","ETHUSD",1718375212031,3.74334451,3483.4,3482.5,0.60741856]
["bitfinex","ETHUSD",1718375212728,3.0,3483.4,3482.5,0.60741856]
["bitfinex","ETHUSD",1718375213365,3.0,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1718375213568,3.0,3483.4,3482.7,0.60741513]
["bitfinex","ETHUSD",1718375213766,3.0,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1718375214400,3.0,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1718375214540,3.6,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1718375215204,3.0,3483.2,3482.0,3.27751458]
["bitfinex","ETHUSD",1718375215323,3.0,3483.1,3482.1,3.42182]
["bitfinex","ETHUSD",1718375215520,3.0,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1718375215777,3.0,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1718375215956,3.0,3483.1,3482.3,1.27492746]
["bitfinex","ETHUSD",1718375217230,3.0,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1718375217562,3.0,3483.1,3482.0,3.27753458]
["bitfinex","ETHUSD",1718375217865,3.0,3483.1,3482.1,0.55]
["bitfinex","ETHUSD",1718375218023,0.05000008,3483.0,3482.1,0.55]
["bitfinex","ETHUSD",1718375218229,3.0,3483.1,3482.1,0.55]
["bitfinex","ETHUSD",1718375218470,3.0,3483.1,3482.2,0.66995246]
["bitfinex","ETHUSD",1718375218673,3.0,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1718375218893,0.05000008,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1718375219030,3.0,3482.7,3481.8,2.321]
["bitfinex","ETHUSD",1718375219224,0.05000008,3482.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718375219463,3.05000008,3482.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718375219678,3.05000008,3482.6,3481.5,6.2275316]
["bitfinex","ETHUSD",1718375220159,3.05000008,3482.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375220333,0.64983446,3482.5,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375220534,0.69983454,3482.5,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375221535,0.69983454,3482.5,3481.6,0.55]
["bitfinex","ETHUSD",1718375224311,3.0,3482.2,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375224526,4.92678973,3482.1,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375225081,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375225322,4.43344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375225626,7.43344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375225802,4.43344514,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375225998,8.16400365,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375227084,11.03624365,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375227641,8.16400365,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375228148,3.0,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375228661,3.0,3481.7,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375229209,0.05000008,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375229409,1.48344522,3481.6,3481.5,3.3552116]
["bitfinex","ETHUSD",1718375230737,1.48344522,3481.6,3481.5,3.3272116]
["bitfinex","ETHUSD",1718375230904,2.80619774,3481.6,3481.5,3.3272116]
["bitfinex","ETHUSD",1718375231239,5.80619774,3481.6,3481.5,3.3272116]
["bitfinex","ETHUSD",1718375232897,13.70767774,3481.6,3481.5,3.3272116]
["bitfinex","ETHUSD",1718375233741,5.87265,3481.1,3481.0,0.3]
["bitfinex","ETHUSD",1718375233923,12.33574514,3481.1,3481.0,0.3]
["bitfinex","ETHUSD",1718375234125,16.56931965,3481.1,3481.0,0.3]
["bitfinex","ETHUSD",1718375235048,19.44196965,3481.1,3481.0,0.3]
["bitfinex","ETHUSD",1718375235279,19.44196965,3481.1,3480.1,0.1229951]
["bitfinex","ETHUSD",1718375235280,3.0,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718375235561,9.46383514,3480.2,3479.3,0.005]
["bitfinex","ETHUSD",1718375235696,5.87405,3479.4,3479.3,0.005]
["bitfinex","ETHUSD",1718375235897,3.0,3479.0,3477.5,2.87562]
["bitfinex","ETHUSD",1718375236102,6.0,3479.0,3477.1,2.3233]
["bitfinex","ETHUSD",1718375236343,0.94638351,3480.1,3478.3,2.41192918]
["bitfinex","ETHUSD",1718375236641,3.0,3480.2,3479.2,2.324]
["bitfinex","ETHUSD",1718375237003,3.0,3480.0,3479.2,2.324]
["bitfinex","ETHUSD",1718375237298,3.0,3481.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718375237499,3.0,3481.0,3479.9,2.3839]
["bitfinex","ETHUSD",1718375237755,3.0,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1718375238047,2.157,3481.9,3480.1,0.34839]
["bitfinex","ETHUSD",1718375238048,3.0,3481.7,3480.1,0.34839]
["bitfinex","ETHUSD",1718375238212,4.43344514,3481.7,3480.3,2.87329]
["bitfinex","ETHUSD",1718375238542,3.0,3481.3,3480.1,0.34839]
["bitfinex","ETHUSD",1718375238750,5.157,3481.7,3480.4,2.93060819]
["bitfinex","ETHUSD",1718375239056,3.0,3481.7,3480.6,2.87303]
["bitfinex","ETHUSD",1718375239218,3.0,3481.7,3480.8,2.4945]
["bitfinex","ETHUSD",1718375239394,3.0,3481.7,3480.9,0.60744585]
["bitfinex","ETHUSD",1718375239611,3.0,3480.8,3480.5,0.44974645]
["bitfinex","ETHUSD",1718375239962,0.05000008,3480.7,3479.7,2.2524]
["bitfinex","ETHUSD",1718375240109,3.0,3480.3,3479.7,2.2524]
["bitfinex","ETHUSD",1718375240305,4.43344514,3480.7,3479.8,0.22524]
["bitfinex","ETHUSD",1718375240511,4.43344514,3480.7,3479.9,0.05746698]
["bitfinex","ETHUSD",1718375240751,0.05000008,3480.6,3479.9,0.05746698]
["bitfinex","ETHUSD",1718375240917,3.0,3481.1,3479.9,0.05746698]
["bitfinex","ETHUSD",1718375241106,1.43344514,3481.0,3479.9,0.05746698]
["bitfinex","ETHUSD",1718375241305,4.43344514,3481.0,3480.0,3.4144107]
["bitfinex","ETHUSD",1718375241505,3.0,3480.6,3479.8,0.22524]
["bitfinex","ETHUSD",1718375241846,3.05000008,3480.9,3478.9,0.005]
["bitfinex","ETHUSD",1718375241847,3.0,3480.2,3478.9,0.005]
["bitfinex","ETHUSD",1718375242009,1.48344522,3480.1,3478.9,0.005]
["bitfinex","ETHUSD",1718375242213,4.48344522,3480.1,3478.9,0.005]
["bitfinex","ETHUSD",1718375242412,3.0,3479.7,3478.9,0.005]
["bitfinex","ETHUSD",1718375242925,0.05000008,3479.6,3478.9,0.005]
["bitfinex","ETHUSD",1718375243120,3.0,3479.2,3478.9,0.005]
["bitfinex","ETHUSD",1718375243455,1.48344522,3479.1,3478.9,0.005]
["bitfinex","ETHUSD",1718375243612,4.48344522,3479.1,3478.9,0.005]
["bitfinex","ETHUSD",1718375245255,2.87438,3479.0,3478.9,0.005]
["bitfinex","ETHUSD",1718375245454,3.0,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375245733,4.43344514,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375246072,7.43344514,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375246277,8.46426265,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375246444,14.21402265,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375247362,11.33914265,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375247549,14.21402265,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1718375247744,5.87531,3477.9,3476.8,6.00451935]
["bitfinex","ETHUSD",1718375247936,4.48344522,3477.8,3476.8,6.6172708]
["bitfinex","ETHUSD",1718375248247,3.0,3477.5,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375248429,2.157,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375249045,3.0,3477.0,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375249434,1.43344514,3477.4,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375249640,3.0,3478.0,3476.9,0.05751661]
["bitfinex","ETHUSD",1718375249880,2.8737,3479.9,3476.9,0.05751661]
["bitfinex","ETHUSD",1718375249881,2.87365,3479.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718375250080,3.0,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1718375250288,5.027,3479.7,3478.0,0.0574925]
["bitfinex","ETHUSD",1718375250289,3.0,3479.1,3478.0,0.0574925]
["bitfinex","ETHUSD",1718375250496,3.0,3479.0,3478.2,2.2615]
["bitfinex","ETHUSD",1718375251353,0.05000008,3478.9,3477.5,2.2615]
["bitfinex","ETHUSD",1718375251554,3.0,3478.5,3477.6,0.28364561]
["bitfinex","ETHUSD",1718375251882,0.05000008,3478.4,3477.6,0.22615]
["bitfinex","ETHUSD",1718375252182,4.43344514,3478.5,3477.6,0.22615]
["bitfinex","ETHUSD",1718375252485,3.0,3478.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718375252636,3.0,3478.9,3477.8,0.823872]
["bitfinex","ETHUSD",1718375252836,3.05000008,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1718375253073,3.05000008,3478.8,3477.8,0.823872]
["bitfinex","ETHUSD",1718375253074,1.43344514,3478.7,3477.8,0.823872]
["bitfinex","ETHUSD",1718375253384,0.05000008,3478.6,3477.6,0.22615]
["bitfinex","ETHUSD",1718375253545,2.157,3479.1,3477.6,0.22615]
["bitfinex","ETHUSD",1718375253546,3.0,3479.3,3477.7,0.05749856]
["bitfinex","ETHUSD",1718375253745,2.60534452,3479.6,3478.1,2.87511]
["bitfinex","ETHUSD",1718375253746,1.43344514,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1718375253966,3.0,3479.1,3478.2,0.05748978]
["bitfinex","ETHUSD",1718375254276,1.43344514,3479.0,3477.9,0.05749046]
["bitfinex","ETHUSD",1718375254449,1.43344514,3479.0,3478.0,0.34828505]
["bitfinex","ETHUSD",1718375254666,1.43344514,3479.0,3478.1,0.05749309]
["bitfinex","ETHUSD",1718375255006,3.0,3479.1,3478.1,0.05749309]
["bitfinex","ETHUSD",1718375255170,3.0,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718375255383,6.0,3479.5,3478.3,2.93244862]
["bitfinex","ETHUSD",1718375255693,3.0,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1718375255995,3.0,3479.6,3478.9,0.05747997]
["bitfinex","ETHUSD",1718375256859,3.0,3479.6,3478.9,2.93193997]
["bitfinex","ETHUSD",1718375257161,3.0,3479.6,3478.4,2.2529]
["bitfinex","ETHUSD",1718375257455,3.0,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1718375257658,3.0,3479.6,3478.6,0.28029]
["bitfinex","ETHUSD",1718375257858,2.157,3480.1,3476.7,0.45018127]
["bitfinex","ETHUSD",1718375257859,3.0,3477.9,3476.7,0.45018127]
["bitfinex","ETHUSD",1718375258058,3.0,3477.8,3476.9,0.05751606]
["bitfinex","ETHUSD",1718375258358,3.0,3477.8,3476.7,0.45018127]
["bitfinex","ETHUSD",1718375258558,3.0,3478.2,3477.0,2.4633]
["bitfinex","ETHUSD",1718375258801,1.43344514,3478.1,3477.1,0.05750781]
["bitfinex","ETHUSD",1718375259602,3.0,3477.9,3477.0,2.4633]
["bitfinex","ETHUSD",1718375259911,0.05000008,3477.8,3477.0,2.4633]
["bitfinex","ETHUSD",1718375260405,4.30891514,3477.7,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375260702,0.7858916,3477.6,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375261002,1.43344514,3477.5,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375261224,3.0,3477.1,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375261364,2.87612,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375261564,3.0,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262152,3.0,3477.1,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262153,3.0,3477.0,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262291,4.48344522,3477.0,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262493,1.43344514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262695,4.30956514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375262930,10.06180514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375263136,13.06180514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375263604,10.18568514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375263930,6.11445611,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375264230,4.43344514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375264743,10.18568514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375264922,4.43344514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375265118,1.43344514,3476.9,3476.8,3.52441935]
["bitfinex","ETHUSD",1718375265423,1.43344514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375265731,3.0,3477.0,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375266231,1.48344522,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375266630,3.0,3477.0,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375266832,5.87,3477.5,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375267037,1.43344514,3477.5,3476.8,3.46512909]
["bitfinex","ETHUSD",1718375267533,14.905,3478.6,3476.8,6.34125909]
["bitfinex","ETHUSD",1718375267534,3.0,3478.3,3476.8,6.34125909]
["bitfinex","ETHUSD",1718375267699,1.48344522,3478.2,3476.9,0.05750772]
["bitfinex","ETHUSD",1718375267901,1.48344522,3478.2,3477.2,2.3347]
["bitfinex","ETHUSD",1718375268099,1.48344522,3478.2,3477.3,0.05750772]
["bitfinex","ETHUSD",1718375268599,1.48344522,3478.2,3477.3,0.58433049]
["bitfinex","ETHUSD",1718375269056,1.48344522,3478.2,3477.3,0.05750772]
["bitfinex","ETHUSD",1718375269213,1.48344522,3478.2,3477.2,2.3347]
["bitfinex","ETHUSD",1718375269608,1.48344522,3478.2,3477.3,0.05750594]
["bitfinex","ETHUSD",1718375269959,10.14446,3479.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718375269960,3.0,3478.9,3477.3,2.87578]
["bitfinex","ETHUSD",1718375270167,3.0,3478.4,3477.2,2.3347]
["bitfinex","ETHUSD",1718375270313,3.0,3477.9,3477.3,0.23347]
["bitfinex","ETHUSD",1718375270521,0.05000008,3477.8,3477.2,2.3347]
["bitfinex","ETHUSD",1718375270718,0.05000008,3477.8,3476.8,3.46512909]
["bitfinex","ETHUSD",1718375271376,3.05000008,3477.8,3476.8,3.46512909]
["bitfinex","ETHUSD",1718375271859,1.43344514,3477.7,3476.8,3.46512909]
["bitfinex","ETHUSD",1718375272055,0.05000008,3477.6,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375272229,4.43344514,3477.5,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375272561,0.05000008,3477.4,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375272766,1.43344514,3477.3,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375272933,0.05000008,3477.2,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375273265,1.48344522,3477.2,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375274273,3.0,3477.4,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375274454,1.43344514,3477.2,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375274659,0.05000008,3477.1,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375274868,1.43344514,3477.0,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375275069,3.0,3477.4,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375275276,1.48344522,3477.3,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375276878,3.0,3477.9,3476.9,0.05752402]
["bitfinex","ETHUSD",1718375277179,3.0,3477.8,3476.9,0.05752402]
["bitfinex","ETHUSD",1718375277333,3.0,3477.8,3477.0,2.2619]
["bitfinex","ETHUSD",1718375277535,3.0,3477.8,3477.1,0.5400836]
["bitfinex","ETHUSD",1718375277830,3.0,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718375278168,1.43344514,3478.3,3477.3,2.93328762]
["bitfinex","ETHUSD",1718375278367,1.43344514,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1718375278549,1.43344514,3478.3,3477.5,0.057504]
["bitfinex","ETHUSD",1718375278747,1.43344514,3478.3,3477.6,3.1688604]
["bitfinex","ETHUSD",1718375279059,3.0,3478.7,3477.6,3.1688604]
["bitfinex","ETHUSD",1718375279060,3.0,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1718375279230,0.05000008,3478.6,3477.6,0.2933204]
["bitfinex","ETHUSD",1718375279435,1.43344514,3478.5,3477.6,0.2933204]
["bitfinex","ETHUSD",1718375279672,0.05000008,3478.4,3477.6,0.2933204]
["bitfinex","ETHUSD",1718375279880,0.05000008,3478.4,3477.7,3.19233704]
["bitfinex","ETHUSD",1718375280101,0.05000008,3478.6,3477.7,0.37438762]
["bitfinex","ETHUSD",1718375280385,1.43344514,3478.5,3477.1,0.5400836]
["bitfinex","ETHUSD",1718375280534,3.0,3478.3,3477.2,0.05750625]
["bitfinex","ETHUSD",1718375280741,1.48344522,3478.2,3477.2,0.05750625]
["bitfinex","ETHUSD",1718375280947,3.0,3478.7,3477.1,0.5400836]
["bitfinex","ETHUSD",1718375281184,3.0,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1718375281386,1.48344522,3478.5,3477.1,0.5400836]
["bitfinex","ETHUSD",1718375281547,3.0,3478.3,3477.0,2.2619]
["bitfinex","ETHUSD",1718375281754,4.48344522,3478.2,3477.0,2.2619]
["bitfinex","ETHUSD",1718375282147,3.0,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1718375282457,3.0,3478.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718375282674,1.43344514,3478.5,3477.0,5.13791]
["bitfinex","ETHUSD",1718375282872,1.43344514,3478.5,3477.0,3.0895846]
["bitfinex","ETHUSD",1718375282873,0.7983446,3478.4,3477.0,3.0895846]
["bitfinex","ETHUSD",1718375283039,1.43344514,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1718375283240,1.43344514,3478.3,3477.0,5.9656046]
["bitfinex","ETHUSD",1718375283241,0.05000008,3478.2,3477.0,5.9656046]
["bitfinex","ETHUSD",1718375283487,0.05000008,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1718375283659,3.0,3478.6,3477.4,2.9331955]
["bitfinex","ETHUSD",1718375283859,1.48344522,3478.5,3477.4,3.74418355]
["bitfinex","ETHUSD",1718375284077,1.48344522,3478.5,3477.4,0.86849355]
["bitfinex","ETHUSD",1718375284261,1.48344522,3478.5,3477.0,3.0895846]
["bitfinex","ETHUSD",1718375284775,3.0,3478.1,3477.0,3.0895846]
["bitfinex","ETHUSD",1718375284978,4.48344522,3478.0,3477.0,3.0895846]
["bitfinex","ETHUSD",1718375285491,4.48344522,3478.0,3477.0,2.2619]
["bitfinex","ETHUSD",1718375285992,3.0,3477.7,3477.0,2.2619]
["bitfinex","ETHUSD",1718375286163,4.48344522,3477.6,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375286854,3.0,3477.3,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375287167,0.05000008,3477.2,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375287684,4.43344514,3477.3,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375289353,3.0,3477.6,3476.9,0.05752097]
["bitfinex","ETHUSD",1718375289548,3.0,3477.6,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375289810,3.0,3478.2,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375289968,3.0,3477.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375290154,4.48344522,3477.8,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375290355,0.05000008,3477.7,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375290551,2.18178966,3477.6,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375290750,3.05000008,3477.5,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375290953,1.43344514,3477.4,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375291189,3.0,3477.0,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375291501,4.48344522,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375291654,5.23178974,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375291852,7.39378974,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375292500,7.34378966,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375293198,5.18178966,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375293600,4.43344514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375294448,9.47156514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375294670,6.59544514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375294956,4.43344514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375295087,3.0,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375295486,4.43344514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375295704,5.17678965,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375296518,8.05290965,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375296722,10.21490965,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375297290,5.17678965,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375297602,4.43344514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375297817,7.30956514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375298307,13.06180514,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375298506,24.33001614,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375298708,27.20613614,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375298934,30.62302642,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375299136,30.11527442,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375299442,32.99139442,3476.9,3476.8,3.13893598]
["bitfinex","ETHUSD",1718375300025,25.25793542,3476.9,3476.8,0.16692973]
["bitfinex","ETHUSD",1718375300225,25.25793542,3476.9,3476.6,0.1229951]
["bitfinex","ETHUSD",1718375300226,17.40845,3476.7,3476.6,0.1229951]
["bitfinex","ETHUSD",1718375300464,2.8774,3475.4,3475.0,0.05]
["bitfinex","ETHUSD",1718375300633,4.36096522,3475.3,3475.0,0.05]
["bitfinex","ETHUSD",1718375300968,4.36095522,3475.3,3475.0,0.05]
["bitfinex","ETHUSD",1718375301150,3.0,3475.2,3475.0,0.05]
["bitfinex","ETHUSD",1718375301461,4.48344522,3475.1,3475.0,0.05]
["bitfinex","ETHUSD",1718375301636,7.48344522,3475.1,3475.0,0.05]
["bitfinex","ETHUSD",1718375302245,3.0,3475.1,3475.0,0.05]
["bitfinex","ETHUSD",1718375302426,3.0,3475.5,3475.0,0.05]
["bitfinex","ETHUSD",1718375302633,3.0,3475.5,3475.1,2.3115]
["bitfinex","ETHUSD",1718375302867,3.0,3476.5,3475.2,0.29369562]
["bitfinex","ETHUSD",1718375303130,1.43344514,3476.4,3475.2,0.29369562]
["bitfinex","ETHUSD",1718375303337,0.05000008,3476.3,3475.2,0.29369562]
["bitfinex","ETHUSD",1718375303551,1.43344514,3476.2,3475.2,0.29369562]
["bitfinex","ETHUSD",1718375304173,3.0,3476.9,3475.5,2.87727]
["bitfinex","ETHUSD",1718375304402,1.48344522,3476.8,3475.6,0.575463]
["bitfinex","ETHUSD",1718375304539,3.0,3476.9,3475.2,3.11367]
["bitfinex","ETHUSD",1718375304540,0.05000008,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1718375304743,1.76180543,3477.2,3475.8,0.55]
["bitfinex","ETHUSD",1718375305097,1.48344522,3477.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718375305380,3.0,3476.9,3475.9,2.4205]
["bitfinex","ETHUSD",1718375305586,3.0,3476.5,3475.9,2.4205]
["bitfinex","ETHUSD",1718375305770,1.48344522,3476.4,3475.9,2.4205]
["bitfinex","ETHUSD",1718375306172,1.48344522,3476.4,3475.3,2.3857]
["bitfinex","ETHUSD",1718375306349,3.0,3476.0,3475.3,2.3857]
["bitfinex","ETHUSD",1718375306850,3.0,3475.6,3475.2,0.23615]
["bitfinex","ETHUSD",1718375307054,1.48344522,3475.5,3475.0,0.05]
["bitfinex","ETHUSD",1718375307253,3.0,3475.1,3475.0,0.05]
["bitfinex","ETHUSD",1718375307641,3.0,3475.2,3475.0,0.05]
["bitfinex","ETHUSD",1718375307896,3.0,3475.4,3475.0,0.05]
["bitfinex","ETHUSD",1718375308055,4.43344514,3475.4,3475.0,0.05]
["bitfinex","ETHUSD",1718375308256,3.0,3475.4,3475.0,0.05]
["bitfinex","ETHUSD",1718375308644,2.87648,3476.5,3475.0,0.05]
["bitfinex","ETHUSD",1718375308645,3.0,3475.9,3475.0,0.05]
["bitfinex","ETHUSD",1718375308942,2.87678,3476.1,3474.2,2.87835]
["bitfinex","ETHUSD",1718375308943,3.0,3475.7,3474.2,2.87835]
["bitfinex","ETHUSD",1718375309161,0.05000008,3475.6,3474.4,2.87812]
["bitfinex","ETHUSD",1718375309789,0.05000008,3475.6,3474.3,3.57151363]
["bitfinex","ETHUSD",1718375309970,0.05000008,3475.6,3474.3,0.69325363]
["bitfinex","ETHUSD",1718375310347,0.05000008,3475.6,3474.3,3.57145363]
["bitfinex","ETHUSD",1718375310650,3.0,3475.4,3474.3,0.69325363]
["bitfinex","ETHUSD",1718375310845,3.0,3475.4,3474.2,2.87829]
["bitfinex","ETHUSD",1718375311048,3.0,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718375311283,3.0,3475.4,3474.2,2.8783]
["bitfinex","ETHUSD",1718375311488,3.0,3475.4,3473.8,2.17748135]
["bitfinex","ETHUSD",1718375311489,4.43344514,3475.4,3473.8,2.17748135]
["bitfinex","ETHUSD",1718375311647,3.0,3475.7,3473.9,4.36959855]
["bitfinex","ETHUSD",1718375311846,0.05000008,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718375312050,3.0,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1718375312248,3.0,3476.0,3474.6,2.935566]
["bitfinex","ETHUSD",1718375312492,3.0,3475.7,3474.6,0.057546]
["bitfinex","ETHUSD",1718375312876,0.05000008,3475.6,3474.2,2.87829]
["bitfinex","ETHUSD",1718375313076,0.05000008,3475.6,3474.3,0.7409998]
["bitfinex","ETHUSD",1718375313461,3.0,3475.1,3474.3,0.7409998]
["bitfinex","ETHUSD",1718375313671,3.0,3475.1,3474.1,2.3227]
["bitfinex","ETHUSD",1718375314585,1.43344514,3475.0,3474.1,2.3227]
["bitfinex","ETHUSD",1718375314779,1.43344514,3475.0,3474.2,0.05755915]
["bitfinex","ETHUSD",1718375315099,5.162,3476.1,3474.3,1.43344514]
["bitfinex","ETHUSD",1718375315252,3.0,3476.3,3474.5,6.87528]
["bitfinex","ETHUSD",1718375315448,1.48344522,3476.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718375315653,3.0,3475.5,3474.6,1.04707251]
["bitfinex","ETHUSD",1718375315888,0.05000008,3475.4,3474.5,2.2702]
["bitfinex","ETHUSD",1718375317409,1.43344514,3475.3,3474.5,2.2702]
["bitfinex","ETHUSD",1718375317564,1.43344514,3475.3,3474.0,0.48200799]
["bitfinex","ETHUSD",1718375317565,0.05000008,3475.2,3474.0,2.86630799]
["bitfinex","ETHUSD",1718375318326,1.43344514,3475.1,3474.0,2.86630799]
["bitfinex","ETHUSD",1718375318528,0.05000008,3475.0,3474.1,0.33167893]
["bitfinex","ETHUSD",1718375318873,4.43344514,3474.9,3474.0,2.3843]
["bitfinex","ETHUSD",1718375319118,3.0,3474.5,3473.8,0.45048135]
["bitfinex","ETHUSD",1718375319278,3.05000008,3474.8,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375319279,2.87888,3473.6,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375319480,5.87844,3474.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375319802,1.48344522,3474.0,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375320307,5.09816374,3474.0,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375320616,5.87892,3473.6,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375320825,4.43344514,3473.6,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375321177,1.48344522,3473.5,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375321378,2.87902,3473.4,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375321621,4.36255522,3473.3,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375321777,1.48344522,3473.3,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375322175,1.02413252,3473.4,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375322495,0.05000008,3473.3,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375322680,1.43344514,3473.4,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375322877,0.05000008,3473.3,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375323380,1.43344514,3473.2,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375323594,0.05000008,3473.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375323774,1.48344522,3473.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375323979,3.4862496,3473.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375324225,6.0,3473.7,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375324435,3.0,3474.5,3473.1,0.05757845]
["bitfinex","ETHUSD",1718375324585,1.48344522,3474.4,3473.1,2.54977845]
["bitfinex","ETHUSD",1718375325182,0.75,3476.2,3473.1,2.54977845]
["bitfinex","ETHUSD",1718375325183,3.0,3474.8,3473.1,3.98322359]
["bitfinex","ETHUSD",1718375325432,3.0,3475.0,3473.5,2.87893]
["bitfinex","ETHUSD",1718375325598,3.0,3475.4,3474.0,2.8785]
["bitfinex","ETHUSD",1718375325797,1.43344514,3475.3,3474.1,0.05755742]
["bitfinex","ETHUSD",1718375326007,1.43344514,3475.3,3474.1,5.33076742]
["bitfinex","ETHUSD",1718375326347,11.01744085,3476.7,3474.5,2.87809]
["bitfinex","ETHUSD",1718375326348,3.0,3475.8,3474.5,2.87809]
["bitfinex","ETHUSD",1718375326667,1.48344522,3475.7,3474.3,2.8782]
["bitfinex","ETHUSD",1718375326931,1.48344522,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718375326932,0.05000008,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718375327092,0.05000008,3475.7,3474.7,0.05754717]
["bitfinex","ETHUSD",1718375327297,3.0,3475.8,3474.7,0.05754717]
["bitfinex","ETHUSD",1718375327629,0.3,3476.3,3474.8,0.55]
["bitfinex","ETHUSD",1718375327630,3.0,3476.2,3474.8,0.55]
["bitfinex","ETHUSD",1718375327796,0.05000008,3476.1,3474.9,2.93530924]
["bitfinex","ETHUSD",1718375327994,1.48344522,3476.1,3475.0,0.89853092]
["bitfinex","ETHUSD",1718375328193,0.05000008,3476.1,3475.0,0.55]
["bitfinex","ETHUSD",1718375328449,4.20889343,3477.6,3475.9,2.87687]
["bitfinex","ETHUSD",1718375328591,4.20889343,3477.6,3475.2,2.4944]
["bitfinex","ETHUSD",1718375328592,3.0,3477.2,3475.6,2.87718]
["bitfinex","ETHUSD",1718375328797,0.05000008,3477.1,3475.8,2.87701]
["bitfinex","ETHUSD",1718375328989,3.0,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718375329193,0.3,3477.1,3475.8,2.87701]
["bitfinex","ETHUSD",1718375329403,3.0,3477.2,3476.0,2.87679]
["bitfinex","ETHUSD",1718375329602,3.0,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1718375329816,3.0,3476.8,3476.2,0.05752401]
["bitfinex","ETHUSD",1718375330015,3.0,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718375330258,3.0,3477.7,3476.2,0.55]
["bitfinex","ETHUSD",1718375330407,1.78344522,3477.6,3476.2,0.05751763]
["bitfinex","ETHUSD",1718375330610,0.35000008,3477.6,3476.3,0.55]
["bitfinex","ETHUSD",1718375330849,0.3,3477.6,3476.4,2.87649]
["bitfinex","ETHUSD",1718375331170,0.3,3477.6,3476.5,0.55]
["bitfinex","ETHUSD",1718375331505,3.0,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1718375331706,3.0,3477.4,3476.5,0.84425]
["bitfinex","ETHUSD",1718375332008,3.0,3477.4,3476.6,0.05751392]
["bitfinex","ETHUSD",1718375332207,2.87493,3478.4,3476.6,0.05751392]
["bitfinex","ETHUSD",1718375332208,3.0,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718375332458,3.0,3478.0,3476.7,1.98344514]
["bitfinex","ETHUSD",1718375332657,3.0,3478.4,3476.9,1.43344514]
["bitfinex","ETHUSD",1718375332946,0.3,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1718375333104,0.3,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1718375333532,0.3,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718375333731,0.3,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1718375333954,0.3,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718375334108,0.3,3478.3,3477.3,1.14218997]
["bitfinex","ETHUSD",1718375334309,3.0,3478.4,3477.4,0.05749724]
["bitfinex","ETHUSD",1718375334547,3.0,3478.4,3477.3,4.01796997]
["bitfinex","ETHUSD",1718375334548,3.0,3479.1,3477.8,2.8753]
["bitfinex","ETHUSD",1718375334747,3.0,3479.1,3477.9,1.98344514]
["bitfinex","ETHUSD",1718375334928,3.0,3479.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718375335247,3.0,3479.4,3478.3,0.60748076]
["bitfinex","ETHUSD",1718375335417,3.0,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1718375335619,3.0,3478.9,3477.6,2.4415]
["bitfinex","ETHUSD",1718375335960,0.587359,3479.7,3477.2,2.87581]
["bitfinex","ETHUSD",1718375335961,3.0,3478.5,3477.2,2.87581]
["bitfinex","ETHUSD",1718375336308,3.0,3478.1,3477.3,0.05749862]
["bitfinex","ETHUSD",1718375336509,3.0,3478.1,3477.0,2.98739451]
["bitfinex","ETHUSD",1718375336510,3.0,3478.1,3477.1,0.05750144]
["bitfinex","ETHUSD",1718375336722,3.0,3478.1,3477.1,0.64959504]
["bitfinex","ETHUSD",1718375336925,3.0,3478.5,3477.2,1.43344514]
["bitfinex","ETHUSD",1718375337155,3.0,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1718375337405,3.0,3478.5,3477.6,0.05749569]
["bitfinex","ETHUSD",1718375337674,3.0,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1718375337986,3.0,3478.9,3477.9,1.38092774]
["bitfinex","ETHUSD",1718375338340,3.0,3478.9,3477.9,4.19871551]
["bitfinex","ETHUSD",1718375338679,3.0,3478.9,3478.0,2.93268762]
["bitfinex","ETHUSD",1718375338844,3.0,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1718375339177,3.0,3478.9,3478.2,0.48061231]
["bitfinex","ETHUSD",1718375339352,3.0,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1718375339550,3.0,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1718375339746,3.0,3478.9,3478.0,3.4252]
["bitfinex","ETHUSD",1718375340339,0.587359,3479.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718375340568,3.0,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1718375340781,3.0,3478.3,3476.9,2.2508]
["bitfinex","ETHUSD",1718375341045,2.92508008,3478.2,3476.3,2.2508]
["bitfinex","ETHUSD",1718375341170,5.8753,3477.9,3476.3,2.2508]
["bitfinex","ETHUSD",1718375341375,0.05000008,3478.2,3475.6,3.131]
["bitfinex","ETHUSD",1718375341376,3.0,3477.4,3475.6,3.131]
["bitfinex","ETHUSD",1718375341624,3.0,3477.0,3475.7,1.727]
["bitfinex","ETHUSD",1718375341772,3.0,3477.0,3475.6,2.381]
["bitfinex","ETHUSD",1718375341773,5.87604,3477.0,3475.6,2.381]
["bitfinex","ETHUSD",1718375342108,3.0,3477.0,3475.7,0.525828]
["bitfinex","ETHUSD",1718375342310,3.0,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1718375342486,3.0,3477.0,3476.0,0.05752053]
["bitfinex","ETHUSD",1718375342797,3.0,3477.0,3476.0,2.93435053]
["bitfinex","ETHUSD",1718375343109,3.0,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1718375343254,3.0,3477.8,3476.5,2.07216763]
["bitfinex","ETHUSD",1718375343455,2.2906,3478.6,3476.8,5.3273]
["bitfinex","ETHUSD",1718375343456,3.0,3478.2,3476.8,5.3273]
["bitfinex","ETHUSD",1718375343681,3.0,3478.2,3476.9,0.0575063]
["bitfinex","ETHUSD",1718375343889,3.0,3477.8,3476.5,0.287653]
["bitfinex","ETHUSD",1718375344073,0.05000008,3477.7,3476.5,0.287653]
["bitfinex","ETHUSD",1718375344391,3.0,3477.8,3476.6,0.3164193]
["bitfinex","ETHUSD",1718375344686,10.14471,3478.7,3476.6,0.3164193]
["bitfinex","ETHUSD",1718375344687,3.0,3478.3,3476.9,2.87608]
["bitfinex","ETHUSD",1718375344910,3.0,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1718375345122,3.0,3478.7,3477.3,3.4832706]
["bitfinex","ETHUSD",1718375345278,1.48344522,3478.6,3477.3,2.9332706]
["bitfinex","ETHUSD",1718375345469,1.93178974,3478.6,3477.4,1.13092006]
["bitfinex","ETHUSD",1718375345784,3.0,3478.3,3477.5,0.05750073]
["bitfinex","ETHUSD",1718375345961,0.05000008,3478.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718375346161,3.0,3477.9,3476.6,0.3164193]
["bitfinex","ETHUSD",1718375346359,3.0,3477.9,3476.7,0.55]
["bitfinex","ETHUSD",1718375346625,3.0,3477.5,3476.5,0.287653]
["bitfinex","ETHUSD",1718375346969,3.0,3477.0,3475.4,2.87728]
["bitfinex","ETHUSD",1718375347294,3.0,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718375347516,3.0,3477.0,3475.8,2.877]
["bitfinex","ETHUSD",1718375347812,3.0,3477.0,3475.6,2.8772]
["bitfinex","ETHUSD",1718375347966,3.0,3477.0,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375348162,3.51372608,3476.9,3475.7,0.60377751]
["bitfinex","ETHUSD",1718375348369,0.63759608,3476.9,3475.4,1.727]
["bitfinex","ETHUSD",1718375348608,3.0,3476.4,3475.3,2.4544]
["bitfinex","ETHUSD",1718375349165,3.0,3476.4,3475.0,4.60469]
["bitfinex","ETHUSD",1718375349508,3.0,3476.4,3474.7,0.75]
["bitfinex","ETHUSD",1718375349509,3.0,3476.0,3474.7,2.2973]
["bitfinex","ETHUSD",1718375349707,4.30998514,3476.4,3474.3,0.45035911]
["bitfinex","ETHUSD",1718375349708,3.0,3474.9,3474.3,0.45035911]
["bitfinex","ETHUSD",1718375349861,3.0,3474.9,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375350061,3.0,3475.3,3473.3,2.87904]
["bitfinex","ETHUSD",1718375350287,5.87779,3474.9,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375350565,2.87765,3475.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375350566,3.0,3474.5,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375350769,3.0,3475.3,3473.1,2.93681378]
["bitfinex","ETHUSD",1718375350770,5.87779,3474.9,3473.1,2.93681378]
["bitfinex","ETHUSD",1718375351048,3.0,3474.5,3473.2,0.55475089]
["bitfinex","ETHUSD",1718375351316,3.0,3474.5,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375351317,2.87823,3474.4,3473.0,1.8529951]
["bitfinex","ETHUSD",1718375351525,2.87845,3474.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375351669,2.87854,3474.0,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375351864,2.87842,3474.2,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375352091,3.0,3474.3,3473.1,0.05757062]
["bitfinex","ETHUSD",1718375352312,3.0,3474.5,3473.1,0.32439719]
["bitfinex","ETHUSD",1718375352466,6.0,3474.9,3473.2,1.727]
["bitfinex","ETHUSD",1718375352804,3.0,3474.8,3473.4,1.727]
["bitfinex","ETHUSD",1718375353102,3.0,3474.9,3473.5,2.93648802]
["bitfinex","ETHUSD",1718375353503,3.0,3474.9,3473.6,0.55]
["bitfinex","ETHUSD",1718375353704,3.0,3474.9,3473.7,0.57890673]
["bitfinex","ETHUSD",1718375353888,3.0,3474.9,3473.8,0.60755793]
["bitfinex","ETHUSD",1718375354599,6.0,3475.3,3473.8,0.60755793]
["bitfinex","ETHUSD",1718375354796,3.0,3475.3,3473.9,5.3683]
["bitfinex","ETHUSD",1718375355103,3.0,3475.5,3474.0,3.48606246]
["bitfinex","ETHUSD",1718375355311,3.0,3475.4,3474.1,1.20148876]
["bitfinex","ETHUSD",1718375355483,3.0,3475.5,3474.2,0.60754682]
["bitfinex","ETHUSD",1718375355685,3.0,3475.5,3474.2,1.98344514]
["bitfinex","ETHUSD",1718375356335,3.0,3475.5,3474.3,0.05754623]
["bitfinex","ETHUSD",1718375356537,3.0,3475.5,3474.4,0.55]
["bitfinex","ETHUSD",1718375356672,2.87754,3475.2,3474.1,1.20148876]
["bitfinex","ETHUSD",1718375356872,0.05000008,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1718375357170,2.87745,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1718375357370,0.05000008,3475.2,3474.0,0.55]
["bitfinex","ETHUSD",1718375358311,3.0,3475.5,3474.1,0.05755426]
["bitfinex","ETHUSD",1718375358513,4.43344514,3475.5,3474.2,1.14757943]
["bitfinex","ETHUSD",1718375358670,4.43344514,3475.5,3474.3,0.05755278]
["bitfinex","ETHUSD",1718375359123,4.43344514,3475.5,3474.2,1.14757943]
["bitfinex","ETHUSD",1718375359124,0.05000008,3475.4,3474.2,1.14757943]
["bitfinex","ETHUSD",1718375360476,3.0,3475.7,3474.3,2.93582279]
["bitfinex","ETHUSD",1718375360678,3.0,3475.6,3474.4,4.86155514]
["bitfinex","ETHUSD",1718375360897,3.0,3475.8,3474.5,1.06144146]
["bitfinex","ETHUSD",1718375361218,3.0,3475.8,3474.6,3.48555371]
["bitfinex","ETHUSD",1718375361709,3.0,3475.9,3474.7,1.49098886]
["bitfinex","ETHUSD",1718375361883,3.0,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1718375362084,3.0,3475.9,3474.9,0.48933735]
["bitfinex","ETHUSD",1718375362284,3.0,3475.9,3475.0,0.55]
["bitfinex","ETHUSD",1718375362488,3.0,3476.0,3475.1,0.05753847]
["bitfinex","ETHUSD",1718375362687,3.0,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1718375363101,3.0,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1718375363471,0.05000008,3475.9,3475.0,1.0793104]
["bitfinex","ETHUSD",1718375363672,3.0,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1718375363879,3.0,3476.0,3474.8,2.87783]
["bitfinex","ETHUSD",1718375363880,3.0,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1718375364116,3.0,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1718375364493,0.05000008,3475.9,3474.7,0.55]
["bitfinex","ETHUSD",1718375364672,0.05000008,3475.9,3474.6,0.55]
["bitfinex","ETHUSD",1718375365014,3.05000008,3475.9,3474.7,0.630629]
["bitfinex","ETHUSD",1718375365185,2.87621,3476.8,3475.1,2.87753]
["bitfinex","ETHUSD",1718375365391,3.0,3476.5,3475.2,0.05753787]
["bitfinex","ETHUSD",1718375365601,3.0,3476.5,3475.2,0.60753787]
["bitfinex","ETHUSD",1718375365772,3.0,3476.5,3475.2,0.55]
["bitfinex","ETHUSD",1718375365973,3.0,3476.5,3475.3,0.90878351]
["bitfinex","ETHUSD",1718375366318,3.0,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1718375366617,1.48344522,3476.4,3475.0,2.4997]
["bitfinex","ETHUSD",1718375366778,1.48344522,3476.4,3475.1,0.55]
["bitfinex","ETHUSD",1718375366979,5.50705574,3476.4,3475.2,0.59274]
["bitfinex","ETHUSD",1718375367180,4.0736106,3476.4,3475.3,0.55]
["bitfinex","ETHUSD",1718375367375,3.0,3476.5,3475.4,2.93489254]
["bitfinex","ETHUSD",1718375367631,3.0,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1718375367790,3.0,3477.0,3475.6,2.93470758]
["bitfinex","ETHUSD",1718375367990,2.725,3477.6,3475.7,0.55]
["bitfinex","ETHUSD",1718375367991,3.0,3477.1,3475.7,0.55]
["bitfinex","ETHUSD",1718375368205,1.43344514,3477.1,3475.8,2.93454574]
["bitfinex","ETHUSD",1718375368382,2.725,3477.6,3475.9,3.51305257]
["bitfinex","ETHUSD",1718375368383,2.87555,3477.6,3475.9,3.51305257]
["bitfinex","ETHUSD",1718375368702,3.0,3477.1,3476.0,0.0575235]
["bitfinex","ETHUSD",1718375369084,3.0,3477.1,3476.1,2.87675]
["bitfinex","ETHUSD",1718375369325,5.13052,3478.0,3476.2,2.93418969]
["bitfinex","ETHUSD",1718375369326,2.2553,3478.0,3476.2,2.93418969]
["bitfinex","ETHUSD",1718375369497,3.0,3477.4,3476.3,0.57715604]
["bitfinex","ETHUSD",1718375369689,4.58429522,3477.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718375369690,3.0,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718375370019,4.43344514,3477.7,3476.5,0.05751708]
["bitfinex","ETHUSD",1718375370183,0.05000008,3477.6,3476.5,0.05751708]
["bitfinex","ETHUSD",1718375370380,2.87505,3478.2,3476.5,0.05751708]
["bitfinex","ETHUSD",1718375370381,2.87489,3478.4,3476.6,0.55]
["bitfinex","ETHUSD",1718375370607,3.0,3478.0,3476.7,0.05751047]
["bitfinex","ETHUSD",1718375370808,3.0,3478.1,3476.8,0.05751048]
["bitfinex","ETHUSD",1718375371024,0.05000008,3478.0,3476.8,2.93371048]
["bitfinex","ETHUSD",1718375372035,3.0,3478.1,3477.0,2.876]
["bitfinex","ETHUSD",1718375372187,3.0,3478.1,3477.3,2.4335]
["bitfinex","ETHUSD",1718375373001,3.0,3478.1,3477.3,3.39538351]
["bitfinex","ETHUSD",1718375373207,3.0,3478.3,3477.3,3.39538351]
["bitfinex","ETHUSD",1718375373529,3.0,3478.3,3476.8,1.727]
["bitfinex","ETHUSD",1718375373530,4.35851522,3478.2,3476.8,1.727]
["bitfinex","ETHUSD",1718375373740,1.48344522,3478.2,3476.9,0.55]
["bitfinex","ETHUSD",1718375374033,1.48344522,3478.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718375374034,1.48344522,3478.2,3476.8,0.55]
["bitfinex","ETHUSD",1718375374490,1.48344522,3478.2,3476.7,0.55]
["bitfinex","ETHUSD",1718375374684,1.02332952,3478.1,3476.8,0.585246]
["bitfinex","ETHUSD",1718375374979,0.05000008,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1718375375238,0.05000008,3478.0,3477.0,0.05750813]
["bitfinex","ETHUSD",1718375375593,3.0,3478.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718375375903,3.0,3478.3,3477.2,0.05750649]
["bitfinex","ETHUSD",1718375375904,4.43344514,3478.3,3477.2,0.05750649]
["bitfinex","ETHUSD",1718375376104,4.43344514,3478.3,3477.3,0.0575065]
["bitfinex","ETHUSD",1718375376299,3.0,3478.3,3477.3,0.0575065]
["bitfinex","ETHUSD",1718375377135,3.0,3478.3,3477.2,0.34834565]
["bitfinex","ETHUSD",1718375377302,3.0,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718375377795,3.0,3478.3,3477.4,0.05750179]
["bitfinex","ETHUSD",1718375378019,3.0,3478.3,3477.5,0.38315574]
["bitfinex","ETHUSD",1718375378219,3.44834452,3478.6,3477.6,0.05749922]
["bitfinex","ETHUSD",1718375378534,3.0,3478.8,3477.7,3.42545]
["bitfinex","ETHUSD",1718375378733,3.0,3478.8,3477.8,0.05749505]
["bitfinex","ETHUSD",1718375378936,3.0,3478.8,3477.8,0.96971713]
["bitfinex","ETHUSD",1718375379143,1.43344514,3479.2,3477.8,0.96971713]
["bitfinex","ETHUSD",1718375379303,3.0,3479.0,3477.8,0.96971713]
["bitfinex","ETHUSD",1718375379506,3.0,3479.0,3477.8,3.84508713]
["bitfinex","ETHUSD",1718375379904,3.0,3479.0,3477.8,0.96971713]
["bitfinex","ETHUSD",1718375380163,3.0,3479.0,3477.9,0.96512171]
["bitfinex","ETHUSD",1718375380456,2.92449008,3478.9,3477.7,0.55]
["bitfinex","ETHUSD",1718375380799,3.0,3478.6,3477.6,2.3805]
["bitfinex","ETHUSD",1718375380998,3.0,3478.6,3477.7,0.05749807]
["bitfinex","ETHUSD",1718375382149,3.0,3478.6,3477.6,2.93300568]
["bitfinex","ETHUSD",1718375382507,3.0,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1718375382705,3.0,3478.6,3477.8,0.40579401]
["bitfinex","ETHUSD",1718375383149,3.0,3478.6,3477.8,0.34830057]
["bitfinex","ETHUSD",1718375383347,3.0,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1718375383570,1.48344522,3478.5,3477.2,0.34834565]
["bitfinex","ETHUSD",1718375383845,3.05000008,3478.5,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375384070,0.05000008,3478.5,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375384210,3.0,3478.4,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375384409,0.05000008,3478.5,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375384410,3.0,3478.5,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375384726,3.0,3478.5,3477.3,0.5973024]
["bitfinex","ETHUSD",1718375384921,3.0,3478.5,3477.3,0.05750673]
["bitfinex","ETHUSD",1718375385115,3.0,3478.5,3477.2,0.05750243]
["bitfinex","ETHUSD",1718375385457,2.87439,3479.0,3477.0,2.4645]
["bitfinex","ETHUSD",1718375385458,3.0,3479.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718375385677,3.0,3479.0,3477.8,3.42536]
["bitfinex","ETHUSD",1718375385953,3.0,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1718375386120,0.05000008,3478.9,3477.9,0.573926]
["bitfinex","ETHUSD",1718375386638,3.0,3479.0,3477.9,0.573926]
["bitfinex","ETHUSD",1718375386947,3.0,3479.0,3478.0,3.48270109]
["bitfinex","ETHUSD",1718375387259,3.0,3479.0,3478.0,1.98344514]
["bitfinex","ETHUSD",1718375387956,0.05000008,3478.9,3477.9,0.573926]
["bitfinex","ETHUSD",1718375388250,4.43344514,3479.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718375388251,3.0,3479.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718375388451,3.0,3479.0,3477.9,4.30873514]
["bitfinex","ETHUSD",1718375388612,3.0,3479.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718375389412,3.0,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1718375390267,0.05000008,3478.9,3477.6,2.3138]
["bitfinex","ETHUSD",1718375390488,0.65000008,3478.9,3477.7,0.23138]
["bitfinex","ETHUSD",1718375390985,5.8747,3478.7,3477.7,0.23138]
["bitfinex","ETHUSD",1718375391303,0.05000008,3478.6,3477.7,0.23138]
["bitfinex","ETHUSD",1718375391583,5.8747,3478.7,3477.7,0.23138]
["bitfinex","ETHUSD",1718375391788,7.109617,3478.7,3477.7,0.23138]
["bitfinex","ETHUSD",1718375392254,2.92473008,3478.6,3477.0,4.1164]
["bitfinex","ETHUSD",1718375392453,2.87491,3478.4,3477.1,1.43344514]
["bitfinex","ETHUSD",1718375392791,0.05000008,3478.3,3477.1,1.43344514]
["bitfinex","ETHUSD",1718375393448,0.05000008,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1718375393648,0.05000008,3478.3,3477.3,0.43728451]
["bitfinex","ETHUSD",1718375394064,2.87488,3478.5,3477.3,0.43728451]
["bitfinex","ETHUSD",1718375394065,0.05000008,3478.4,3477.3,0.43728451]
["bitfinex","ETHUSD",1718375394315,5.66836214,3478.7,3477.4,0.05750371]
["bitfinex","ETHUSD",1718375394617,3.0,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718375394906,3.0,3478.6,3477.6,0.05749579]
["bitfinex","ETHUSD",1718375395216,3.0,3478.7,3477.6,0.05749579]
["bitfinex","ETHUSD",1718375395508,3.0,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1718375395668,3.0,3478.7,3477.8,0.34831158]
["bitfinex","ETHUSD",1718375395874,0.05000008,3478.6,3477.4,1.727]
["bitfinex","ETHUSD",1718375396206,3.0,3478.7,3477.5,0.55]
["bitfinex","ETHUSD",1718375396706,0.05000008,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718375396883,0.05000008,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1718375397083,3.0,3478.7,3477.4,0.55]
["bitfinex","ETHUSD",1718375397278,3.0,3478.7,3477.5,0.55901445]
["bitfinex","ETHUSD",1718375397508,0.05000008,3478.6,3477.5,0.55901445]
["bitfinex","ETHUSD",1718375397674,0.05000008,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1718375399110,0.05000008,3478.6,3477.5,0.0574995]
["bitfinex","ETHUSD",1718375399272,0.05000008,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1718375399473,2.92473008,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1718375399775,2.8749,3478.4,3477.3,0.43728451]
["bitfinex","ETHUSD",1718375399976,0.05000008,3478.3,3477.3,0.43728451]
["bitfinex","ETHUSD",1718375400209,2.87522,3478.0,3477.0,4.1164]
["bitfinex","ETHUSD",1718375400432,5.87506,3478.2,3477.0,2.3894]
["bitfinex","ETHUSD",1718375400638,2.87586,3477.3,3476.3,2.4645]
["bitfinex","ETHUSD",1718375400777,2.87597,3477.1,3475.8,2.4645]
["bitfinex","ETHUSD",1718375401113,0.05000008,3477.0,3475.8,2.4645]
["bitfinex","ETHUSD",1718375401416,2.87612,3476.9,3475.9,0.24645]
["bitfinex","ETHUSD",1718375401620,8.27411,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718375401621,3.0,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718375401774,3.0,3477.1,3475.8,0.05752352]
["bitfinex","ETHUSD",1718375402121,3.0,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718375402410,3.0,3477.8,3476.5,0.05751359]
["bitfinex","ETHUSD",1718375402773,3.0,3477.3,3475.9,8.40954514]
["bitfinex","ETHUSD",1718375403137,4.48344522,3477.2,3476.0,1.12866151]
["bitfinex","ETHUSD",1718375403279,4.48344522,3477.2,3475.4,2.4827]
["bitfinex","ETHUSD",1718375403280,5.87612,3476.9,3475.4,2.4827]
["bitfinex","ETHUSD",1718375403473,0.05000008,3476.8,3475.4,2.4827]
["bitfinex","ETHUSD",1718375403686,4.43344514,3477.2,3475.7,2.87708]
["bitfinex","ETHUSD",1718375403923,3.0,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718375404138,3.0,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1718375404433,3.0,3477.3,3476.3,0.78196936]
["bitfinex","ETHUSD",1718375404607,3.45493201,3478.3,3476.4,2.4753]
["bitfinex","ETHUSD",1718375404776,3.0,3478.0,3476.5,3.48394235]
["bitfinex","ETHUSD",1718375404977,3.0,3478.0,3476.9,2.87605]
["bitfinex","ETHUSD",1718375405191,3.0,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1718375405518,3.0,3478.0,3476.8,5.15312]
["bitfinex","ETHUSD",1718375405704,3.0,3478.0,3476.9,5.11249414]
["bitfinex","ETHUSD",1718375406030,3.0,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1718375406240,3.0,3478.4,3477.1,4.36687983]
["bitfinex","ETHUSD",1718375406529,3.0,3478.4,3477.2,0.55]
["bitfinex","ETHUSD",1718375406689,3.0,3478.4,3477.3,0.05749975]
["bitfinex","ETHUSD",1718375406895,3.0,3478.4,3477.4,1.32926949]
["bitfinex","ETHUSD",1718375407130,3.0,3478.4,3477.5,0.05749975]
["bitfinex","ETHUSD",1718375407316,2.87447,3478.9,3477.5,0.05749975]
["bitfinex","ETHUSD",1718375407496,3.0,3478.6,3477.5,0.05749975]
["bitfinex","ETHUSD",1718375408331,3.0,3478.6,3477.5,0.0574998]
["bitfinex","ETHUSD",1718375408332,0.05000008,3478.5,3477.5,0.0574998]
["bitfinex","ETHUSD",1718375408540,3.0,3478.8,3477.5,2.3770998]
["bitfinex","ETHUSD",1718375408692,3.0,3478.8,3477.6,1.13027998]
["bitfinex","ETHUSD",1718375408909,3.0,3478.8,3477.7,0.05749602]
["bitfinex","ETHUSD",1718375408910,2.972,3478.7,3477.7,0.05749602]
["bitfinex","ETHUSD",1718375409126,2.972,3478.7,3477.8,0.057496]
["bitfinex","ETHUSD",1718375409329,3.0,3478.8,3477.8,0.057496]
["bitfinex","ETHUSD",1718375409538,3.0,3479.2,3477.9,0.60749602]
["bitfinex","ETHUSD",1718375409839,3.0,3479.6,3478.8,0.01]
["bitfinex","ETHUSD",1718375411270,3.0,3480.2,3478.8,1.44344514]
["bitfinex","ETHUSD",1718375411397,0.05000008,3480.2,3478.8,1.44344514]
["bitfinex","ETHUSD",1718375411750,0.05000008,3480.3,3478.9,2.59028247]
["bitfinex","ETHUSD",1718375411896,0.05000008,3480.3,3478.9,5.46474247]
["bitfinex","ETHUSD",1718375412100,3.0,3480.6,3478.9,4.31728247]
["bitfinex","ETHUSD",1718375412342,2.87292,3480.8,3478.9,4.31728247]
["bitfinex","ETHUSD",1718375412343,5.03382,3480.9,3479.2,2.87422]
["bitfinex","ETHUSD",1718375412505,3.0,3480.6,3479.3,0.05746711]
["bitfinex","ETHUSD",1718375412711,3.94673551,3480.6,3479.4,0.29316871]
["bitfinex","ETHUSD",1718375412907,0.05000008,3480.5,3479.5,2.48766711]
["bitfinex","ETHUSD",1718375413248,3.0,3480.6,3479.5,2.48766711]
["bitfinex","ETHUSD",1718375413458,3.0,3480.7,3479.5,2.48766711]
["bitfinex","ETHUSD",1718375413839,5.87265,3481.2,3479.5,6.79507225]
["bitfinex","ETHUSD",1718375414145,3.0,3480.7,3479.6,1.1689371]
["bitfinex","ETHUSD",1718375415002,2.30795214,3481.1,3479.7,3.71044514]
["bitfinex","ETHUSD",1718375415003,3.874507,3481.1,3479.7,3.71044514]
["bitfinex","ETHUSD",1718375415208,3.0,3481.0,3479.7,6.58421514]
["bitfinex","ETHUSD",1718375415629,3.0,3481.0,3479.8,4.60071]
["bitfinex","ETHUSD",1718375415847,3.0,3481.0,3479.9,1.98344514]
["bitfinex","ETHUSD",1718375416055,3.0,3481.4,3479.9,1.98344514]
["bitfinex","ETHUSD",1718375416351,3.0,3481.1,3480.0,0.65841551]
["bitfinex","ETHUSD",1718375416507,3.0,3481.0,3480.0,0.65841551]
["bitfinex","ETHUSD",1718375416847,2.87217,3481.7,3479.6,4.0427471]
["bitfinex","ETHUSD",1718375416848,3.0,3480.7,3479.6,1.1689371]
["bitfinex","ETHUSD",1718375417003,3.0,3480.7,3479.5,4.1572]
["bitfinex","ETHUSD",1718375417211,3.0,3480.7,3479.5,5.59064514]
["bitfinex","ETHUSD",1718375417738,3.0,3480.7,3479.5,4.1572]
["bitfinex","ETHUSD",1718375417956,2.92314008,3480.6,3479.5,2.4302]
["bitfinex","ETHUSD",1718375418243,3.05000008,3480.5,3479.5,2.4302]
["bitfinex","ETHUSD",1718375418542,0.05000008,3480.5,3479.5,2.4302]
["bitfinex","ETHUSD",1718375418748,3.0,3480.4,3479.5,2.4302]
["bitfinex","ETHUSD",1718375418956,3.3,3480.6,3479.5,2.4302]
["bitfinex","ETHUSD",1718375419109,0.917291,3480.5,3479.5,2.4302]
["bitfinex","ETHUSD",1718375419304,0.917291,3480.5,3479.6,0.05746695]
["bitfinex","ETHUSD",1718375419535,3.3,3480.6,3479.7,0.05746512]
["bitfinex","ETHUSD",1718375419848,3.3,3480.6,3479.5,2.4302]
["bitfinex","ETHUSD",1718375420156,3.0,3480.6,3479.6,0.05746448]
["bitfinex","ETHUSD",1718375420382,3.0,3480.6,3479.6,4.36478962]
["bitfinex","ETHUSD",1718375420545,3.0,3481.0,3479.6,1.49090962]
["bitfinex","ETHUSD",1718375420741,0.05000008,3480.9,3479.7,0.85220696]
["bitfinex","ETHUSD",1718375421004,3.0,3480.6,3479.5,2.4302]
["bitfinex","ETHUSD",1718375421162,3.0,3480.6,3479.8,0.0574624]
["bitfinex","ETHUSD",1718375421367,3.0,3480.8,3479.5,6.73760514]
["bitfinex","ETHUSD",1718375421557,3.0,3481.0,3479.6,1.49090572]
["bitfinex","ETHUSD",1718375421891,3.0,3481.2,3479.7,1.727]
["bitfinex","ETHUSD",1718375422208,3.0,3481.2,3480.0,4.60048]
["bitfinex","ETHUSD",1718375422399,3.0,3481.2,3480.2,2.4544]
["bitfinex","ETHUSD",1718375422683,3.0,3481.6,3480.3,0.05745136]
["bitfinex","ETHUSD",1718375422846,0.05000008,3481.5,3480.3,0.05745136]
["bitfinex","ETHUSD",1718375423276,3.0,3481.6,3480.4,1.43344514]
["bitfinex","ETHUSD",1718375423483,3.0,3482.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718375423668,0.05000008,3482.1,3480.8,0.05744166]
["bitfinex","ETHUSD",1718375424000,2.87175,3482.2,3480.8,2.3851]
["bitfinex","ETHUSD",1718375424191,0.05000008,3482.1,3480.9,0.05744315]
["bitfinex","ETHUSD",1718375424344,0.05000008,3482.1,3480.8,2.3851]
["bitfinex","ETHUSD",1718375424345,3.0,3481.9,3480.8,2.3851]
["bitfinex","ETHUSD",1718375424647,2.87286,3480.9,3480.2,2.4492]
["bitfinex","ETHUSD",1718375424848,3.0,3481.0,3480.2,2.4492]
["bitfinex","ETHUSD",1718375425501,2.92282008,3480.9,3480.2,2.4492]
["bitfinex","ETHUSD",1718375425708,5.92282008,3480.9,3479.7,2.3502]
["bitfinex","ETHUSD",1718375425913,2.87307,3480.6,3479.7,2.3502]
["bitfinex","ETHUSD",1718375426119,6.21048708,3480.5,3479.7,2.3502]
["bitfinex","ETHUSD",1718375426301,2.87326,3480.4,3479.7,2.3502]
["bitfinex","ETHUSD",1718375426504,2.87358,3480.0,3478.9,2.3353]
["bitfinex","ETHUSD",1718375426855,0.05000008,3479.9,3478.9,2.3353]
["bitfinex","ETHUSD",1718375426993,2.87354,3480.1,3478.9,2.3353]
["bitfinex","ETHUSD",1718375427194,2.87365,3479.9,3478.9,2.3353]
["bitfinex","ETHUSD",1718375427431,3.76591401,3480.0,3478.9,2.3353]
["bitfinex","ETHUSD",1718375427636,0.05000008,3479.9,3478.9,2.3353]
["bitfinex","ETHUSD",1718375428051,3.0,3480.1,3479.0,3.21792174]
["bitfinex","ETHUSD",1718375428338,3.0,3480.7,3479.2,1.727]
["bitfinex","ETHUSD",1718375428339,3.0,3480.4,3479.2,1.727]
["bitfinex","ETHUSD",1718375428511,3.0,3480.6,3479.3,2.04090951]
["bitfinex","ETHUSD",1718375428696,3.0,3481.1,3479.3,2.04090951]
["bitfinex","ETHUSD",1718375428697,2.87283,3480.9,3479.3,2.04090951]
["bitfinex","ETHUSD",1718375428898,3.05000008,3480.8,3479.4,0.66420595]
["bitfinex","ETHUSD",1718375429131,0.05000008,3480.7,3479.4,0.66420595]
["bitfinex","ETHUSD",1718375429333,0.05000008,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1718375429513,3.0,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718375429714,0.05000008,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1718375429923,0.05000008,3480.5,3479.6,0.26476511]
["bitfinex","ETHUSD",1718375430142,3.05000008,3480.5,3479.6,0.26476511]
["bitfinex","ETHUSD",1718375430354,3.05000008,3480.5,3479.7,2.40576446]
["bitfinex","ETHUSD",1718375430355,3.0,3480.5,3479.7,2.40576446]
["bitfinex","ETHUSD",1718375430503,6.0,3481.1,3479.8,0.55]
["bitfinex","ETHUSD",1718375430813,2.87258,3481.2,3479.8,0.55]
["bitfinex","ETHUSD",1718375430814,3.0,3481.4,3479.9,0.05746085]
["bitfinex","ETHUSD",1718375431143,8.23041122,3481.3,3480.0,0.29557609]
["bitfinex","ETHUSD",1718375431342,3.92446608,3481.3,3480.1,0.05746003]
["bitfinex","ETHUSD",1718375431563,3.05000008,3481.3,3480.1,0.05746003]
["bitfinex","ETHUSD",1718375431917,3.0,3481.3,3480.1,0.05746003]
["bitfinex","ETHUSD",1718375432763,3.0,3481.3,3480.2,1.43344514]
["bitfinex","ETHUSD",1718375433057,3.0,3481.6,3480.3,0.60744961]
["bitfinex","ETHUSD",1718375433234,0.05000008,3481.5,3480.4,0.66413647]
["bitfinex","ETHUSD",1718375433435,3.0,3481.6,3480.5,0.60744936]
["bitfinex","ETHUSD",1718375433639,0.05000008,3481.5,3480.5,0.55]
["bitfinex","ETHUSD",1718375433949,3.0,3481.6,3480.5,0.55]
["bitfinex","ETHUSD",1718375433950,3.0,3481.6,3480.6,2.4682]
["bitfinex","ETHUSD",1718375434120,3.0,3481.6,3480.7,0.91823365]
["bitfinex","ETHUSD",1718375434659,3.0,3481.3,3480.0,2.63727609]
["bitfinex","ETHUSD",1718375434846,2.87274,3481.0,3480.0,2.3417]
["bitfinex","ETHUSD",1718375435049,6.51701522,3481.2,3480.0,2.3417]
["bitfinex","ETHUSD",1718375435050,5.87306,3480.7,3480.0,2.3417]
["bitfinex","ETHUSD",1718375435248,0.05000008,3480.6,3480.0,2.3417]
["bitfinex","ETHUSD",1718375435666,5.92307008,3480.6,3479.4,2.3417]
["bitfinex","ETHUSD",1718375435821,3.05000008,3480.6,3479.5,0.05746726]
["bitfinex","ETHUSD",1718375436028,3.05000008,3480.6,3479.6,0.52732973]
["bitfinex","ETHUSD",1718375436328,3.05000008,3480.6,3479.7,0.05746727]
["bitfinex","ETHUSD",1718375436549,3.05000008,3480.6,3479.8,0.05746727]
["bitfinex","ETHUSD",1718375436956,3.0,3481.1,3479.9,0.05746728]
["bitfinex","ETHUSD",1718375437156,3.0,3481.0,3479.9,0.05746728]
["bitfinex","ETHUSD",1718375437360,3.0,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1718375437637,3.887254,3481.0,3479.7,0.55]
["bitfinex","ETHUSD",1718375437963,3.0,3481.0,3479.7,1.98344514]
["bitfinex","ETHUSD",1718375439636,2.92287008,3480.9,3479.8,0.05745798]
["bitfinex","ETHUSD",1718375439955,5.87294,3480.8,3479.8,0.05745798]
["bitfinex","ETHUSD",1718375440158,3.0,3480.7,3479.8,0.05745798]
["bitfinex","ETHUSD",1718375440541,3.0,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1718375440739,3.0,3481.0,3479.7,0.55]
["bitfinex","ETHUSD",1718375440740,3.05000008,3481.0,3479.7,0.55]
["bitfinex","ETHUSD",1718375440934,3.0,3481.0,3479.9,1.727]
["bitfinex","ETHUSD",1718375441161,3.0,3481.0,3480.0,0.55]
["bitfinex","ETHUSD",1718375441346,0.05000008,3480.9,3479.7,0.55]
["bitfinex","ETHUSD",1718375441547,0.05000008,3480.9,3479.4,2.3417]
["bitfinex","ETHUSD",1718375441548,2.87293,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1718375441754,2.87283,3480.9,3479.8,0.05745809]
["bitfinex","ETHUSD",1718375441953,3.0,3480.8,3479.8,0.05745809]
["bitfinex","ETHUSD",1718375442163,3.887257,3481.0,3479.8,0.05745809]
["bitfinex","ETHUSD",1718375442539,3.0,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1718375442813,3.0,3481.0,3480.0,0.05745646]
["bitfinex","ETHUSD",1718375443077,3.0,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1718375443873,3.0,3481.0,3479.8,1.95427295]
["bitfinex","ETHUSD",1718375443874,2.92288008,3480.9,3479.8,0.52082781]
["bitfinex","ETHUSD",1718375444084,3.0,3480.8,3479.4,2.3417]
["bitfinex","ETHUSD",1718375444387,3.0,3480.8,3479.5,2.04090677]
["bitfinex","ETHUSD",1718375444561,2.92300008,3480.7,3479.5,1.98344514]
["bitfinex","ETHUSD",1718375444884,3.0,3480.9,3479.6,0.05746218]
["bitfinex","ETHUSD",1718375444885,2.87292,3480.8,3479.6,0.05746218]
["bitfinex","ETHUSD",1718375445110,3.0,3480.7,3479.7,1.16096073]
["bitfinex","ETHUSD",1718375445381,3.0,3480.7,3479.8,0.05746215]
["bitfinex","ETHUSD",1718375445548,3.0,3481.0,3479.8,0.05746215]
["bitfinex","ETHUSD",1718375445750,3.0,3481.0,3479.8,4.36459729]
["bitfinex","ETHUSD",1718375445949,3.0,3481.0,3479.9,1.2752558]
["bitfinex","ETHUSD",1718375446187,3.0,3481.3,3480.0,0.05745658]
["bitfinex","ETHUSD",1718375446355,3.05000008,3481.3,3480.1,0.55]
["bitfinex","ETHUSD",1718375446685,3.0,3481.1,3480.2,0.05745658]
["bitfinex","ETHUSD",1718375446886,3.0,3481.1,3480.3,0.05745658]
["bitfinex","ETHUSD",1718375447050,3.0,3481.0,3480.3,0.05745658]
["bitfinex","ETHUSD",1718375448353,3.0,3481.0,3479.9,0.7252558]
["bitfinex","ETHUSD",1718375448354,0.05000008,3480.9,3479.9,0.7252558]
["bitfinex","ETHUSD",1718375448666,2.92283008,3480.9,3479.7,0.61096073]
["bitfinex","ETHUSD",1718375448864,2.92283008,3480.9,3479.8,0.55]
["bitfinex","ETHUSD",1718375449376,5.87274,3481.0,3479.9,0.05746061]
["bitfinex","ETHUSD",1718375450105,3.0,3481.0,3479.9,0.05746061]
["bitfinex","ETHUSD",1718375450456,5.87275,3481.0,3479.9,0.05746061]
["bitfinex","ETHUSD",1718375451374,3.0,3481.0,3479.9,0.05746061]
["bitfinex","ETHUSD",1718375452304,3.0,3481.0,3480.1,4.1627]
["bitfinex","ETHUSD",1718375452485,3.0,3481.5,3480.2,5.76700377]
["bitfinex","ETHUSD",1718375452674,3.0,3481.5,3480.3,2.93073127]
["bitfinex","ETHUSD",1718375452870,3.0,3481.5,3480.5,4.60013]
["bitfinex","ETHUSD",1718375453189,3.0,3481.5,3480.6,4.36394095]
["bitfinex","ETHUSD",1718375453400,3.0,3481.5,3480.7,5.78976]
["bitfinex","ETHUSD",1718375453561,3.0,3481.5,3480.8,1.24551501]
["bitfinex","ETHUSD",1718375453761,3.0,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1718375454365,3.0,3481.9,3481.0,0.05744492]
["bitfinex","ETHUSD",1718375454760,3.0,3481.8,3481.0,0.05744492]
["bitfinex","ETHUSD",1718375456314,3.0,3482.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718375456470,0.05000008,3482.4,3481.3,0.89055951]
["bitfinex","ETHUSD",1718375456663,0.05000008,3482.4,3480.8,5.7879501]
["bitfinex","ETHUSD",1718375456867,0.05000008,3482.4,3480.9,3.48084654]
["bitfinex","ETHUSD",1718375457122,0.05000008,3482.4,3480.9,0.55]
["bitfinex","ETHUSD",1718375457414,0.05000008,3482.4,3481.1,2.87261]
["bitfinex","ETHUSD",1718375457585,0.05000008,3482.4,3481.2,1.55302357]
["bitfinex","ETHUSD",1718375457836,3.05000008,3482.4,3481.2,0.94558651]
["bitfinex","ETHUSD",1718375457986,3.05000008,3482.4,3480.8,1.78463919]
["bitfinex","ETHUSD",1718375457987,3.0,3482.1,3480.8,1.1880701]
["bitfinex","ETHUSD",1718375458190,0.05000008,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1718375458762,0.05000008,3482.0,3480.8,0.55]
["bitfinex","ETHUSD",1718375458964,2.87199,3481.9,3480.8,0.55]
["bitfinex","ETHUSD",1718375459164,0.05000008,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1718375459394,0.05000008,3481.8,3480.9,0.29168]
["bitfinex","ETHUSD",1718375459395,5.87217,3481.7,3480.9,0.29168]
["bitfinex","ETHUSD",1718375459609,3.05000008,3481.6,3480.7,2.3668]
["bitfinex","ETHUSD",1718375460508,3.0,3481.1,3480.2,0.85271557]
["bitfinex","ETHUSD",1718375460745,0.05000008,3481.0,3480.0,2.3844]
["bitfinex","ETHUSD",1718375460911,3.05000008,3481.0,3480.0,2.3844]
["bitfinex","ETHUSD",1718375461518,2.87283,3480.9,3480.0,2.3844]
["bitfinex","ETHUSD",1718375461686,5.92297008,3480.8,3480.0,2.3844]
["bitfinex","ETHUSD",1718375461881,0.05000008,3480.7,3480.0,2.3844]
["bitfinex","ETHUSD",1718375462213,2.8731,3480.6,3480.1,0.23844]
["bitfinex","ETHUSD",1718375462417,2.8731,3480.6,3479.3,1.727]
["bitfinex","ETHUSD",1718375462418,3.0,3480.7,3479.4,2.51696521]
["bitfinex","ETHUSD",1718375462569,3.05000008,3480.6,3479.4,2.51696521]
["bitfinex","ETHUSD",1718375463099,5.92308008,3480.6,3479.4,2.51696521]
["bitfinex","ETHUSD",1718375463309,3.0,3479.6,3478.9,0.59656909]
["bitfinex","ETHUSD",1718375463612,3.0,3479.6,3478.4,2.3305]
["bitfinex","ETHUSD",1718375463613,3.05000008,3479.5,3478.4,2.3305]
["bitfinex","ETHUSD",1718375463818,2.87425,3479.2,3478.5,0.23305]
["bitfinex","ETHUSD",1718375464492,5.87324,3480.4,3478.7,1.727]
["bitfinex","ETHUSD",1718375464812,5.87324,3480.4,3478.5,0.23305]
["bitfinex","ETHUSD",1718375464813,2.87373,3479.8,3478.5,0.23305]
["bitfinex","ETHUSD",1718375465114,0.05000008,3479.7,3478.5,0.23305]
["bitfinex","ETHUSD",1718375465332,2.87397,3479.5,3478.5,0.23305]
["bitfinex","ETHUSD",1718375465480,2.87397,3479.5,3478.6,0.979055]
["bitfinex","ETHUSD",1718375465811,2.87406,3479.4,3478.6,0.979055]
["bitfinex","ETHUSD",1718375466111,2.87398,3479.5,3478.6,0.979055]
["bitfinex","ETHUSD",1718375466300,2.87406,3479.4,3478.6,0.979055]
["bitfinex","ETHUSD",1718375466528,2.92414008,3479.3,3478.4,2.3305]
["bitfinex","ETHUSD",1718375466737,2.87441,3479.0,3478.4,2.3305]
["bitfinex","ETHUSD",1718375467317,3.0,3479.3,3478.4,3.76394514]
["bitfinex","ETHUSD",1718375467532,3.0,3479.6,3478.5,3.21793544]
["bitfinex","ETHUSD",1718375467675,3.0,3479.5,3478.5,3.21793544]
["bitfinex","ETHUSD",1718375467878,5.03432,3480.3,3478.7,1.727]
["bitfinex","ETHUSD",1718375468077,5.03432,3480.3,3478.9,1.727]
["bitfinex","ETHUSD",1718375468078,3.0,3480.2,3478.9,1.727]
["bitfinex","ETHUSD",1718375468313,2.87325,3480.4,3479.0,3.21791415]
["bitfinex","ETHUSD",1718375468513,2.87325,3480.4,3479.2,2.2714]
["bitfinex","ETHUSD",1718375468824,3.0,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1718375469020,3.0,3480.1,3479.4,0.33714]
["bitfinex","ETHUSD",1718375469237,3.0,3480.1,3478.6,0.55484354]
["bitfinex","ETHUSD",1718375469238,0.05000008,3480.0,3478.6,2.82624354]
["bitfinex","ETHUSD",1718375469454,2.92363008,3480.0,3478.7,0.55]
["bitfinex","ETHUSD",1718375469739,3.0,3480.1,3478.7,0.55]
["bitfinex","ETHUSD",1718375469740,5.87348,3480.1,3478.8,0.05747549]
["bitfinex","ETHUSD",1718375469945,5.87348,3480.1,3478.9,0.55]
["bitfinex","ETHUSD",1718375470131,3.0,3480.0,3478.9,0.55]
["bitfinex","ETHUSD",1718375470307,3.0,3480.0,3478.8,0.55]
["bitfinex","ETHUSD",1718375470508,5.87357,3480.0,3478.9,0.59818451]
["bitfinex","ETHUSD",1718375470709,5.87357,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1718375471109,3.0,3480.5,3479.2,1.727]
["bitfinex","ETHUSD",1718375471420,3.0,3480.7,3479.3,4.4464115]
["bitfinex","ETHUSD",1718375471617,3.0,3480.7,3479.6,2.87387]
["bitfinex","ETHUSD",1718375471829,3.0,3481.3,3479.8,4.1325]
["bitfinex","ETHUSD",1718375472111,13.14233,3481.5,3479.9,2.04089992]
["bitfinex","ETHUSD",1718375472332,0.07181848,3481.4,3479.9,4.91452992]
["bitfinex","ETHUSD",1718375472533,3.0,3481.1,3479.9,2.04089992]
["bitfinex","ETHUSD",1718375472750,3.0,3481.1,3480.0,0.61733999]
["bitfinex","ETHUSD",1718375472946,3.0,3481.1,3480.1,0.46345539]
["bitfinex","ETHUSD",1718375473263,3.0,3481.1,3480.1,0.406]
["bitfinex","ETHUSD",1718375473464,0.07181925,3481.0,3480.0,0.61733999]
["bitfinex","ETHUSD",1718375473762,2.87307,3480.6,3478.9,0.59818451]
["bitfinex","ETHUSD",1718375474083,3.0,3480.7,3479.4,2.4414]
["bitfinex","ETHUSD",1718375474206,0.0718331,3480.6,3479.4,2.4414]
["bitfinex","ETHUSD",1718375474410,3.0,3480.7,3479.5,3.21790585]
["bitfinex","ETHUSD",1718375475016,3.0,3480.7,3479.6,0.55]
["bitfinex","ETHUSD",1718375475395,3.0,3480.7,3479.6,1.98344514]
["bitfinex","ETHUSD",1718375475556,3.0,3480.7,3479.7,0.61518451]
["bitfinex","ETHUSD",1718375475707,3.0,3480.7,3479.4,2.4414]
["bitfinex","ETHUSD",1718375475708,2.94490594,3480.6,3479.4,2.4414]
["bitfinex","ETHUSD",1718375475922,0.07182594,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718375476220,2.94489594,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718375476430,0.07182594,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1718375476647,5.87332,3480.3,3479.4,2.4414]
["bitfinex","ETHUSD",1718375476827,2.87364,3480.0,3478.9,0.59818451]
["bitfinex","ETHUSD",1718375477015,0.07184436,3479.9,3478.9,0.59818451]
["bitfinex","ETHUSD",1718375477213,2.87374,3479.8,3478.9,0.59818451]
["bitfinex","ETHUSD",1718375477521,3.07184436,3479.9,3479.0,1.43344514]
["bitfinex","ETHUSD",1718375477522,3.0,3479.9,3479.0,1.43344514]
["bitfinex","ETHUSD",1718375477722,3.0,3479.9,3478.8,4.0634]
["bitfinex","ETHUSD",1718375477940,5.87367,3479.9,3478.8,2.3364]
["bitfinex","ETHUSD",1718375478249,0.07184665,3479.8,3478.8,2.3364]
["bitfinex","ETHUSD",1718375478548,2.94566128,3479.7,3478.8,2.3364]
["bitfinex","ETHUSD",1718375478715,2.87389,3479.6,3478.8,2.3364]
["bitfinex","ETHUSD",1718375479045,2.87382,3479.7,3478.8,2.3364]
["bitfinex","ETHUSD",1718375479223,2.94576185,3479.6,3478.8,2.3364]
["bitfinex","ETHUSD",1718375479423,2.87405,3479.5,3478.8,2.3364]
["bitfinex","ETHUSD",1718375479752,2.8744,3479.0,3477.9,2.3164]
["bitfinex","ETHUSD",1718375479911,0.07186343,3478.9,3477.9,2.3164]
["bitfinex","ETHUSD",1718375480111,2.8744,3479.0,3477.9,2.3164]
["bitfinex","ETHUSD",1718375480340,0.07186345,3478.9,3477.9,2.3164]
["bitfinex","ETHUSD",1718375480565,2.87455,3478.8,3477.9,2.3164]
["bitfinex","ETHUSD",1718375480721,3.0,3479.1,3477.9,2.54804]
["bitfinex","ETHUSD",1718375480927,3.07186344,3479.0,3477.9,2.54804]
["bitfinex","ETHUSD",1718375481161,3.0,3479.0,3477.9,2.54804]
["bitfinex","ETHUSD",1718375481557,0.07186346,3478.9,3477.9,2.54804]
["bitfinex","ETHUSD",1718375482240,5.8744,3479.0,3478.0,0.05749309]
["bitfinex","ETHUSD",1718375482241,3.0,3479.0,3478.0,0.05749309]
["bitfinex","ETHUSD",1718375482431,3.0,3479.0,3478.1,0.26055331]
["bitfinex","ETHUSD",1718375484376,2.87462,3478.8,3477.9,2.3164]
["bitfinex","ETHUSD",1718375484532,0.07186997,3478.7,3477.9,2.3164]
["bitfinex","ETHUSD",1718375484734,5.94650997,3478.7,3477.9,2.3164]
["bitfinex","ETHUSD",1718375485031,2.87473,3478.6,3477.2,2.4155]
["bitfinex","ETHUSD",1718375485231,0.07187492,3478.5,3477.3,1.97499514]
["bitfinex","ETHUSD",1718375485424,5.94667492,3478.5,3477.3,1.97499514]
["bitfinex","ETHUSD",1718375486548,5.94667492,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1718375486864,3.0,3478.7,3477.5,1.4909451]
["bitfinex","ETHUSD",1718375487072,3.0,3479.1,3478.0,2.3573]
["bitfinex","ETHUSD",1718375487240,3.0,3479.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718375487433,2.87381,3479.7,3478.3,0.60748406]
["bitfinex","ETHUSD",1718375487629,2.94566511,3479.7,3478.4,0.66429592]
["bitfinex","ETHUSD",1718375487835,2.94566511,3479.7,3478.5,0.0574841]
["bitfinex","ETHUSD",1718375488592,5.8739,3479.6,3478.5,0.0574841]
["bitfinex","ETHUSD",1718375488771,3.0,3479.6,3478.5,0.0574841]
["bitfinex","ETHUSD",1718375488968,0.07185516,3479.5,3478.5,0.0574841]
["bitfinex","ETHUSD",1718375489170,0.07185516,3479.5,3478.5,0.32800662]
["bitfinex","ETHUSD",1718375489352,3.0,3479.4,3478.5,0.32800662]
["bitfinex","ETHUSD",1718375489987,3.0,3479.3,3478.5,0.32800662]
["bitfinex","ETHUSD",1718375490188,5.87415,3479.3,3478.1,1.727]
["bitfinex","ETHUSD",1718375490491,2.87432,3479.1,3478.0,2.3573]
["bitfinex","ETHUSD",1718375490677,0.07186349,3479.0,3478.0,2.3573]
["bitfinex","ETHUSD",1718375490987,5.87414,3479.3,3478.1,0.05749079]
["bitfinex","ETHUSD",1718375491215,2.9461135,3479.2,3478.1,0.05749079]
["bitfinex","ETHUSD",1718375491375,2.9461135,3479.2,3478.2,0.24147908]
["bitfinex","ETHUSD",1718375491701,2.9461135,3479.2,3478.3,0.0574908]
["bitfinex","ETHUSD",1718375491890,2.9461135,3479.2,3478.2,0.24147908]
["bitfinex","ETHUSD",1718375492056,2.87431,3479.1,3478.2,0.24147908]
["bitfinex","ETHUSD",1718375492379,3.0,3479.0,3478.2,0.24147908]
["bitfinex","ETHUSD",1718375492778,3.0,3479.0,3478.0,2.3573]
["bitfinex","ETHUSD",1718375492779,0.07186355,3478.9,3478.0,2.3573]
["bitfinex","ETHUSD",1718375492993,2.94635355,3478.9,3478.0,2.3573]
["bitfinex","ETHUSD",1718375493164,2.94635355,3478.9,3477.6,2.44552751]
["bitfinex","ETHUSD",1718375493165,5.87457,3478.8,3477.6,0.71852751]
["bitfinex","ETHUSD",1718375493501,5.87484,3478.5,3477.4,2.3744]
["bitfinex","ETHUSD",1718375493718,0.07187583,3478.4,3477.4,2.3744]
["bitfinex","ETHUSD",1718375494654,2.94677583,3478.4,3477.4,2.3744]
["bitfinex","ETHUSD",1718375495282,0.07187583,3478.4,3477.4,2.3744]
["bitfinex","ETHUSD",1718375495517,2.87513,3478.1,3477.4,2.3744]
["bitfinex","ETHUSD",1718375495715,0.07188406,3478.0,3476.9,2.3806]
["bitfinex","ETHUSD",1718375496033,2.87547,3477.7,3476.9,2.3806]
["bitfinex","ETHUSD",1718375496190,3.0,3477.7,3476.9,2.3806]
["bitfinex","ETHUSD",1718375496521,2.87563,3477.5,3476.9,2.3806]
["bitfinex","ETHUSD",1718375496738,2.94760336,3477.4,3476.4,0.45003748]
["bitfinex","ETHUSD",1718375496902,2.87589,3477.2,3476.4,0.45003748]
["bitfinex","ETHUSD",1718375497225,2.94787024,3477.1,3476.3,2.2905]
["bitfinex","ETHUSD",1718375497408,2.87605,3477.0,3476.3,2.2905]
["bitfinex","ETHUSD",1718375497594,0.07190461,3476.9,3476.3,2.2905]
["bitfinex","ETHUSD",1718375497936,0.07190461,3476.9,3474.9,10.09776]
["bitfinex","ETHUSD",1718375497937,2.87628,3476.8,3475.5,1.727]
["bitfinex","ETHUSD",1718375498217,2.87628,3476.8,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375498218,0.07191034,3476.7,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375498419,3.07191034,3476.7,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375498727,0.07191034,3476.7,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375499226,2.87641,3476.6,3475.4,2.4102]
["bitfinex","ETHUSD",1718375499393,3.07191532,3476.5,3475.5,0.24102]
["bitfinex","ETHUSD",1718375499584,3.0,3476.4,3475.5,0.24102]
["bitfinex","ETHUSD",1718375500052,3.0,3476.4,3475.6,0.05753226]
["bitfinex","ETHUSD",1718375500330,3.0,3476.4,3475.5,0.24102]
["bitfinex","ETHUSD",1718375500513,3.0,3476.4,3475.6,0.265122]
["bitfinex","ETHUSD",1718375503040,0.07191539,3476.3,3475.4,2.4102]
["bitfinex","ETHUSD",1718375503211,3.0,3476.1,3474.9,2.4065]
["bitfinex","ETHUSD",1718375503414,2.87696,3475.9,3474.9,2.4065]
["bitfinex","ETHUSD",1718375503628,3.0,3476.0,3474.9,2.4065]
["bitfinex","ETHUSD",1718375503895,0.07192763,3475.9,3475.0,0.24065]
["bitfinex","ETHUSD",1718375504138,3.07192763,3475.9,3475.0,0.24065]
["bitfinex","ETHUSD",1718375504298,0.07192763,3475.9,3475.0,0.24065]
["bitfinex","ETHUSD",1718375504637,3.07192763,3476.0,3475.0,0.24065]
["bitfinex","ETHUSD",1718375506027,3.0,3476.0,3475.1,0.05754659]
["bitfinex","ETHUSD",1718375506320,0.07192767,3475.9,3475.2,0.27046966]
["bitfinex","ETHUSD",1718375506526,0.07192767,3475.9,3475.3,0.05754213]
["bitfinex","ETHUSD",1718375506732,0.07192767,3475.9,3474.4,1.727]
["bitfinex","ETHUSD",1718375506953,2.87719,3475.7,3474.4,1.727]
["bitfinex","ETHUSD",1718375507117,0.07193617,3475.6,3474.0,2.87852]
["bitfinex","ETHUSD",1718375507311,3.07193617,3475.6,3474.1,4.84966714]
["bitfinex","ETHUSD",1718375507518,2.8773,3475.5,3474.1,1.97123714]
["bitfinex","ETHUSD",1718375507724,0.07193856,3475.4,3474.1,3.69823714]
["bitfinex","ETHUSD",1718375507949,2.87753,3475.2,3474.1,0.537792]
["bitfinex","ETHUSD",1718375508130,5.94956427,3475.1,3473.9,2.4994]
["bitfinex","ETHUSD",1718375508454,3.0,3474.9,3473.9,2.4994]
["bitfinex","ETHUSD",1718375508660,2.87818,3474.5,3473.5,1.151505]
["bitfinex","ETHUSD",1718375508827,0.07196438,3474.4,3473.5,1.151505]
["bitfinex","ETHUSD",1718375509027,3.07196438,3474.4,3473.5,1.151505]
["bitfinex","ETHUSD",1718375509224,6.54515382,3474.4,3473.5,1.151505]
["bitfinex","ETHUSD",1718375509651,2.87836,3474.2,3473.5,1.151505]
["bitfinex","ETHUSD",1718375509851,6.54515382,3474.4,3473.5,1.151505]
["bitfinex","ETHUSD",1718375509852,6.07196776,3474.1,3473.5,1.151505]
["bitfinex","ETHUSD",1718375510011,3.07196776,3474.1,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375510217,3.07196776,3474.1,3473.1,0.0575767]
["bitfinex","ETHUSD",1718375510750,3.07196776,3474.1,3473.1,0.05757666]
["bitfinex","ETHUSD",1718375510751,3.95476448,3474.1,3473.1,0.05757666]
["bitfinex","ETHUSD",1718375511342,3.0,3473.7,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375511521,0.07197767,3473.6,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375511922,3.07197767,3473.6,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375512647,3.0,3473.3,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375512866,0.07198568,3473.2,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375513574,1.50543082,3473.2,3473.0,0.1259951]
["bitfinex","ETHUSD",1718375513895,3.0,3472.8,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375514016,3.07199387,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375514217,3.67919326,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375514618,5.1126384,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375515753,3.0,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375516080,0.07200459,3472.3,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375516218,3.0,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375516219,0.07200906,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375517485,3.0,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375518002,0.07200443,3472.3,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375518267,5.01026508,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375518268,0.07200768,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375518428,3.66645282,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375519067,2.23300768,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375519248,3.0,3472.8,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375519557,3.0,3472.8,3472.1,0.42695617]
["bitfinex","ETHUSD",1718375519930,0.07199195,3472.7,3472.1,0.36936271]
["bitfinex","ETHUSD",1718375520261,0.07199195,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375521023,3.0,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1718375521267,3.0,3473.2,3472.3,0.05759161]
["bitfinex","ETHUSD",1718375521546,3.0,3473.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375521874,3.0,3472.8,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375522159,0.07199653,3472.7,3472.0,4.31145981]
["bitfinex","ETHUSD",1718375522380,0.07199653,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375522529,3.0,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375522728,3.0,3472.9,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375522962,3.07199784,3472.9,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375523181,6.0,3473.3,3472.2,2.352]
["bitfinex","ETHUSD",1718375523334,3.0,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1718375523639,3.0,3473.3,3472.3,0.89832954]
["bitfinex","ETHUSD",1718375523640,0.07198617,3473.2,3472.3,0.89832954]
["bitfinex","ETHUSD",1718375524025,3.0,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718375524269,0.07197894,3473.6,3472.6,2.93719315]
["bitfinex","ETHUSD",1718375524427,0.07197894,3473.6,3472.7,0.58169531]
["bitfinex","ETHUSD",1718375524627,0.07197894,3473.6,3472.8,0.05758315]
["bitfinex","ETHUSD",1718375524827,3.0,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1718375525030,3.0,3473.7,3473.0,0.05758156]
["bitfinex","ETHUSD",1718375525324,3.0,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718375525565,3.0,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1718375525566,3.0,3473.7,3473.2,0.50890463]
["bitfinex","ETHUSD",1718375525798,2.87,3474.3,3473.3,0.0575757]
["bitfinex","ETHUSD",1718375526103,9.431,3474.9,3473.3,0.0575757]
["bitfinex","ETHUSD",1718375526104,0.07196896,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1718375526276,9.431,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1718375526277,3.0,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1718375526483,0.0719581,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1718375526691,0.0719581,3474.6,3473.8,0.0575666]
["bitfinex","ETHUSD",1718375527193,2.161,3475.4,3473.8,0.0575666]
["bitfinex","ETHUSD",1718375527390,1.50539647,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1718375527608,3.0,3475.4,3474.3,2.31276061]
["bitfinex","ETHUSD",1718375527808,3.0,3475.6,3474.3,2.31276061]
["bitfinex","ETHUSD",1718375528006,0.3,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1718375528208,2.94881128,3476.0,3474.4,2.87819]
["bitfinex","ETHUSD",1718375528209,0.07194128,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1718375528380,3.0,3475.7,3474.7,0.05755232]
["bitfinex","ETHUSD",1718375528701,3.0,3475.7,3474.7,2.93549232]
["bitfinex","ETHUSD",1718375528702,0.0719404,3475.6,3474.7,2.93549232]
["bitfinex","ETHUSD",1718375528904,3.0,3476.0,3474.8,2.93539232]
["bitfinex","ETHUSD",1718375529104,0.07193564,3475.9,3474.9,2.87778]
["bitfinex","ETHUSD",1718375529305,0.07193564,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1718375529306,3.0,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1718375529513,2.4487,3476.4,3474.9,0.37504702]
["bitfinex","ETHUSD",1718375529727,3.0,3475.6,3473.9,2.87857]
["bitfinex","ETHUSD",1718375530016,2.87705,3475.8,3473.8,2.87864]
["bitfinex","ETHUSD",1718375530017,3.0,3475.1,3473.8,2.87864]
["bitfinex","ETHUSD",1718375530179,3.0,3475.1,3473.7,5.878531]
["bitfinex","ETHUSD",1718375530180,3.0,3474.7,3473.7,2.999771]
["bitfinex","ETHUSD",1718375530373,3.0,3474.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718375530374,1.50540209,3474.6,3473.1,2.424]
["bitfinex","ETHUSD",1718375530577,4.50540209,3474.6,3473.1,2.424]
["bitfinex","ETHUSD",1718375530782,0.07195695,3474.6,3473.5,2.87886]
["bitfinex","ETHUSD",1718375531112,3.0,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718375531314,3.0,3474.7,3473.2,3.16044514]
["bitfinex","ETHUSD",1718375531315,3.0,3475.4,3474.2,2.87834]
["bitfinex","ETHUSD",1718375531536,3.0,3475.4,3474.4,2.87819]
["bitfinex","ETHUSD",1718375531672,3.0,3475.9,3474.6,1.727]
["bitfinex","ETHUSD",1718375531977,12.18,3478.0,3474.5,0.05754737]
["bitfinex","ETHUSD",1718375531978,3.0,3476.9,3475.5,4.60427]
["bitfinex","ETHUSD",1718375532172,3.0,3476.5,3476.0,0.028]
["bitfinex","ETHUSD",1718375532378,3.0,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375532597,3.30719213,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375532800,1.43344514,3476.5,3476.0,0.028]
["bitfinex","ETHUSD",1718375532801,3.0,3476.5,3476.0,0.028]
["bitfinex","ETHUSD",1718375533582,0.07191777,3476.4,3476.0,0.028]
["bitfinex","ETHUSD",1718375534487,3.0,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375535096,10.31022514,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375535283,3.0,3476.2,3476.0,0.028]
["bitfinex","ETHUSD",1718375535478,0.07192486,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375535678,3.25589735,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375535875,4.68934249,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375536133,7.68934249,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375536686,10.56612249,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375537317,18.48068249,3476.1,3476.0,0.028]
["bitfinex","ETHUSD",1718375537698,3.0,3474.9,3473.7,2.359]
["bitfinex","ETHUSD",1718375537923,0.07195437,3474.8,3473.7,2.359]
["bitfinex","ETHUSD",1718375538230,0.07195433,3474.7,3473.7,2.359]
["bitfinex","ETHUSD",1718375539553,0.07195433,3474.7,3473.7,2.34528836]
["bitfinex","ETHUSD",1718375540857,2.87803,3474.6,3473.0,2.87931]
["bitfinex","ETHUSD",1718375541068,2.95008264,3474.5,3473.0,1.43344514]
["bitfinex","ETHUSD",1718375541384,0.72615578,3474.4,3473.1,0.60398751]
["bitfinex","ETHUSD",1718375541559,0.07196452,3474.3,3473.1,0.60398751]
["bitfinex","ETHUSD",1718375541928,0.07196452,3474.3,3472.8,4.60644]
["bitfinex","ETHUSD",1718375542129,0.07196452,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1718375542363,2.4747,3475.2,3473.7,2.87876]
["bitfinex","ETHUSD",1718375542555,2.4747,3475.2,3473.4,3.71044514]
["bitfinex","ETHUSD",1718375542556,2.87753,3475.2,3473.6,2.4494]
["bitfinex","ETHUSD",1718375542751,3.0,3475.2,3473.7,4.31220514]
["bitfinex","ETHUSD",1718375542955,3.887728,3475.2,3473.8,0.84886051]
["bitfinex","ETHUSD",1718375543360,0.07195046,3475.1,3473.9,0.05756037]
["bitfinex","ETHUSD",1718375543562,0.001731,3473.9,3473.8,0.84886051]
["bitfinex","ETHUSD",1718375543765,0.001731,3473.9,3473.6,2.4494]
["bitfinex","ETHUSD",1718375544585,0.001731,3473.9,3473.0,2.3422]
["bitfinex","ETHUSD",1718375544778,0.001731,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1718375545178,0.001731,3473.9,3473.2,2.93675245]
["bitfinex","ETHUSD",1718375545411,0.001731,3473.9,3471.7,1.1087685]
["bitfinex","ETHUSD",1718375545712,1.43344514,3473.8,3472.3,2.4181]
["bitfinex","ETHUSD",1718375545867,0.07198348,3473.7,3472.3,2.4181]
["bitfinex","ETHUSD",1718375546072,4.38423862,3473.7,3472.3,2.4181]
["bitfinex","ETHUSD",1718375546409,2.87897,3473.5,3472.3,2.4181]
["bitfinex","ETHUSD",1718375546558,0.07198346,3473.4,3472.4,0.48269021]
["bitfinex","ETHUSD",1718375547206,0.07198346,3473.4,3472.5,0.05758677]
["bitfinex","ETHUSD",1718375547791,0.07198323,3473.6,3472.5,0.05758677]
["bitfinex","ETHUSD",1718375547988,0.07198323,3473.6,3472.3,2.4181]
["bitfinex","ETHUSD",1718375547989,2.87911,3473.3,3472.3,2.4181]
["bitfinex","ETHUSD",1718375548180,0.07198682,3473.2,3472.1,0.97535692]
["bitfinex","ETHUSD",1718375551000,0.07198618,3473.1,3472.1,0.97535692]
["bitfinex","ETHUSD",1718375551167,3.0,3473.0,3472.1,0.97535692]
["bitfinex","ETHUSD",1718375551367,0.07198912,3472.9,3472.1,0.97535692]
["bitfinex","ETHUSD",1718375551575,0.07198912,3472.9,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375551576,2.87954,3472.8,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375551812,2.95162848,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375551977,0.07199848,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375552507,2.95159848,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375552712,0.07199848,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375552896,5.87935,3473.0,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375552897,2.95151853,3472.8,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375553064,0.07199853,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375553271,2.95160853,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375553511,0.07199853,3472.7,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375553821,2.87992,3472.4,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375553998,0.07200505,3472.3,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375554310,2.95196505,3472.3,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375554512,3.07200505,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375554709,5.7602,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375554880,7.07476102,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375555208,8.50820616,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375555531,4.19466102,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375556007,3.0,3472.2,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375556769,6.0,3472.6,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375557028,3.0,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375557382,10.19364514,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375557580,13.19364514,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375557818,15.04847765,3472.1,3472.0,3.6936271]
["bitfinex","ETHUSD",1718375559532,15.04847765,3472.1,3470.3,1.727]
["bitfinex","ETHUSD",1718375559533,2.88036,3471.8,3470.3,1.727]
["bitfinex","ETHUSD",1718375559694,0.07201956,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1718375560097,3.07201956,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1718375560286,3.0,3471.5,3469.9,1.727]
["bitfinex","ETHUSD",1718375560616,3.07201956,3471.7,3470.2,2.3749]
["bitfinex","ETHUSD",1718375560617,3.07202786,3471.4,3470.2,2.3749]
["bitfinex","ETHUSD",1718375560923,3.07202786,3471.4,3470.2,3.80834514]
["bitfinex","ETHUSD",1718375561310,5.95270786,3471.4,3470.2,3.80834514]
["bitfinex","ETHUSD",1718375561510,3.0,3471.1,3470.3,1.43344514]
["bitfinex","ETHUSD",1718375561726,3.0,3471.4,3470.4,0.38083451]
["bitfinex","ETHUSD",1718375561887,0.07203038,3471.3,3470.2,2.3749]
["bitfinex","ETHUSD",1718375562220,0.07203038,3471.3,3469.7,4.23058158]
["bitfinex","ETHUSD",1718375562221,2.88128,3470.7,3469.7,4.23058158]
["bitfinex","ETHUSD",1718375562383,3.0,3471.1,3469.7,4.23058158]
["bitfinex","ETHUSD",1718375562583,1.50548502,3471.0,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375562827,2.88137,3470.6,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375563037,2.88151,3470.4,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375563305,2.88183,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375563448,0.07205073,3470.0,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375563872,0.07205069,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375564076,2.95375069,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375564355,3.53727576,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375564654,3.0,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375564967,3.0,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375565260,0.07204757,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375566325,2.95381757,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375566542,2.88185,3470.0,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375566737,0.07205332,3469.9,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375567054,3.0,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375567279,2.95381898,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375567448,0.07204898,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375568429,0.07204899,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375569255,3.26093389,3470.2,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375569562,2.88176,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375569762,0.07205342,3470.0,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375570426,0.07205342,3470.1,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375570625,3.0,3469.8,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375571058,13.66765114,3469.8,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375571268,16.07935114,3469.8,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375571471,19.07935114,3469.8,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375571642,21.96136114,3469.8,3469.7,3.77960288]
["bitfinex","ETHUSD",1718375571834,21.96136114,3469.8,3467.3,6.74684485]
["bitfinex","ETHUSD",1718375571835,3.0,3468.7,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375572032,3.0,3468.7,3467.3,5.29627999]
["bitfinex","ETHUSD",1718375572033,0.07208886,3468.6,3467.3,5.29627999]
["bitfinex","ETHUSD",1718375572228,3.0,3468.7,3467.4,1.4911114]
["bitfinex","ETHUSD",1718375572458,3.0,3468.7,3467.4,4.31743514]
["bitfinex","ETHUSD",1718375572668,3.0,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1718375572834,3.0,3469.6,3468.3,2.88322]
["bitfinex","ETHUSD",1718375573035,3.0,3469.6,3468.5,2.2572]
["bitfinex","ETHUSD",1718375573036,0.0720645,3469.5,3468.5,2.2572]
["bitfinex","ETHUSD",1718375573241,1.50550964,3469.5,3468.5,2.2572]
["bitfinex","ETHUSD",1718375573859,1.50550964,3469.5,3467.6,1.43344514]
["bitfinex","ETHUSD",1718375573860,2.88264,3469.1,3467.5,5.14109]
["bitfinex","ETHUSD",1718375574057,3.0,3469.2,3467.6,3.43382]
["bitfinex","ETHUSD",1718375574058,0.07207767,3469.0,3467.6,3.43382]
["bitfinex","ETHUSD",1718375574234,3.0,3468.7,3467.5,2.2572]
["bitfinex","ETHUSD",1718375574437,0.07208862,3468.6,3467.6,0.66967439]
["bitfinex","ETHUSD",1718375574669,0.07208862,3468.6,3467.6,1.06335351]
["bitfinex","ETHUSD",1718375575728,0.07208862,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1718375575941,3.0,3468.7,3467.9,2.88351]
["bitfinex","ETHUSD",1718375576273,6.0,3469.1,3467.8,2.88366]
["bitfinex","ETHUSD",1718375576449,0.07207313,3469.0,3467.9,0.39470135]
["bitfinex","ETHUSD",1718375576771,3.0,3469.5,3468.2,2.88326]
["bitfinex","ETHUSD",1718375576973,3.0,3470.1,3468.6,2.883]
["bitfinex","ETHUSD",1718375577135,3.0,3470.1,3468.8,2.88278]
["bitfinex","ETHUSD",1718375577336,3.0,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1718375577560,3.0,3470.1,3468.9,0.77491351]
["bitfinex","ETHUSD",1718375577561,3.0,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1718375577869,3.0,3470.6,3469.2,2.8825]
["bitfinex","ETHUSD",1718375578073,0.07204877,3470.5,3469.4,2.88227]
["bitfinex","ETHUSD",1718375578296,3.0,3471.0,3469.5,0.55]
["bitfinex","ETHUSD",1718375578442,3.37203837,3471.0,3469.6,0.42897451]
["bitfinex","ETHUSD",1718375578643,3.37203837,3471.0,3469.6,3.31106451]
["bitfinex","ETHUSD",1718375578842,3.37203837,3471.0,3469.7,2.88203]
["bitfinex","ETHUSD",1718375579044,4.80548351,3471.0,3469.6,0.42897451]
["bitfinex","ETHUSD",1718375579228,3.0,3470.5,3468.8,2.4858]
["bitfinex","ETHUSD",1718375579429,1.50550057,3470.4,3469.0,2.88267]
["bitfinex","ETHUSD",1718375579673,1.50550057,3470.4,3468.8,5.36863]
["bitfinex","ETHUSD",1718375579674,3.0,3470.1,3468.8,2.4858]
["bitfinex","ETHUSD",1718375579976,3.0,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1718375580468,3.0,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1718375580674,3.0,3470.5,3468.9,2.88275]
["bitfinex","ETHUSD",1718375580675,6.0,3470.5,3469.0,0.05764451]
["bitfinex","ETHUSD",1718375580883,0.07205107,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1718375581085,3.0,3470.9,3469.7,2.88208]
["bitfinex","ETHUSD",1718375581281,3.0,3470.9,3469.8,0.05763433]
["bitfinex","ETHUSD",1718375581282,4.43344514,3470.9,3469.8,0.05763433]
["bitfinex","ETHUSD",1718375581440,3.0,3469.7,3467.7,0.59879603]
["bitfinex","ETHUSD",1718375581640,1.50551422,3469.6,3467.9,1.43344514]
["bitfinex","ETHUSD",1718375581980,0.07206908,3469.6,3468.0,1.49110039]
["bitfinex","ETHUSD",1718375582192,0.07206101,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1718375582356,1.43344514,3469.8,3468.6,2.4806]
["bitfinex","ETHUSD",1718375582721,3.07206731,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1718375582857,4.50551245,3469.7,3468.4,2.88315]
["bitfinex","ETHUSD",1718375583055,3.07206731,3469.7,3468.9,2.88272]
["bitfinex","ETHUSD",1718375583274,0.07206731,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1718375583560,1.43344514,3469.6,3468.3,0.66972751]
["bitfinex","ETHUSD",1718375583766,3.0,3469.3,3468.0,2.3805]
["bitfinex","ETHUSD",1718375584000,5.201,3470.0,3467.6,3.33515002]
["bitfinex","ETHUSD",1718375584001,3.0,3468.9,3467.6,3.33515002]
["bitfinex","ETHUSD",1718375584297,0.07207787,3468.8,3467.6,3.33515002]
["bitfinex","ETHUSD",1718375584513,0.07207785,3468.7,3467.6,3.33515002]
["bitfinex","ETHUSD",1718375584862,0.07207785,3468.7,3467.6,0.45135002]
["bitfinex","ETHUSD",1718375585058,3.0,3468.5,3467.6,0.45135002]
["bitfinex","ETHUSD",1718375585259,1.50553388,3468.4,3467.6,0.45135002]
["bitfinex","ETHUSD",1718375585880,1.50553388,3468.4,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375585881,3.0,3468.0,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375586082,0.07209577,3467.9,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375586796,7.43344514,3468.4,3467.4,0.05767665]
["bitfinex","ETHUSD",1718375587094,3.0,3468.6,3467.4,0.05767665]
["bitfinex","ETHUSD",1718375587304,3.07208482,3468.6,3467.4,0.05766785]
["bitfinex","ETHUSD",1718375587512,3.07208482,3468.6,3467.3,7.13319834]
["bitfinex","ETHUSD",1718375587513,0.07208482,3468.6,3467.3,7.13319834]
["bitfinex","ETHUSD",1718375587658,2.169,3469.2,3467.3,7.13319834]
["bitfinex","ETHUSD",1718375587659,3.0,3469.3,3467.9,2.88358]
["bitfinex","ETHUSD",1718375587959,0.07208004,3469.2,3468.1,2.88334]
["bitfinex","ETHUSD",1718375588157,0.07208004,3469.2,3468.2,0.0576593]
["bitfinex","ETHUSD",1718375588977,0.07208004,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1718375589215,0.07208004,3469.2,3468.0,3.460233]
["bitfinex","ETHUSD",1718375589361,0.07208004,3469.2,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375589362,3.0,3468.3,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375589556,0.07209544,3468.2,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375590100,0.07209544,3468.2,3467.4,0.05767635]
["bitfinex","ETHUSD",1718375590391,0.07209115,3468.6,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375590560,3.0,3468.4,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375590758,0.07209117,3468.3,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375590995,0.07209072,3468.2,3467.4,0.05767258]
["bitfinex","ETHUSD",1718375591196,0.07209072,3468.2,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375591614,3.0,3468.0,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375591786,3.0,3468.5,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375592096,3.0,3468.4,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375592302,0.07208951,3468.3,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375592603,0.07208951,3468.7,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375592765,1.43344514,3468.6,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375592960,0.07208955,3468.5,3467.4,0.05767575]
["bitfinex","ETHUSD",1718375593165,0.07208955,3468.5,3467.4,3.91054981]
["bitfinex","ETHUSD",1718375593466,0.07208955,3468.5,3467.4,0.96888406]
["bitfinex","ETHUSD",1718375593695,0.07208964,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718375593862,0.07207987,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1718375594061,0.37928786,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1718375594403,3.0,3468.7,3467.4,3.85281406]
["bitfinex","ETHUSD",1718375594590,3.0,3468.3,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375594785,0.07209549,3468.2,3467.3,3.86283485]
["bitfinex","ETHUSD",1718375594994,3.0,3468.7,3467.5,2.88392]
["bitfinex","ETHUSD",1718375595314,3.0,3469.3,3468.1,2.88337]
["bitfinex","ETHUSD",1718375595457,4.50552324,3469.2,3467.7,2.88371]
["bitfinex","ETHUSD",1718375595660,3.45055232,3469.1,3467.7,0.89321251]
["bitfinex","ETHUSD",1718375595864,0.07207809,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1718375596120,0.07207809,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1718375596463,0.07207453,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1718375596660,1.50551967,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1718375597302,4.50551967,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1718375597478,0.75055197,3469.3,3468.1,3.977916]
["bitfinex","ETHUSD",1718375597680,0.07207451,3469.2,3468.1,3.977916]
["bitfinex","ETHUSD",1718375597866,0.07207451,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1718375598067,0.07207451,3469.2,3468.1,1.094506]
["bitfinex","ETHUSD",1718375598339,0.07207451,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1718375598624,0.07207451,3469.2,3468.4,3.2808686]
["bitfinex","ETHUSD",1718375598965,0.07207451,3469.2,3468.1,1.094506]
["bitfinex","ETHUSD",1718375599290,0.07207451,3469.2,3467.9,5.17807]
["bitfinex","ETHUSD",1718375599291,3.0,3469.0,3467.9,5.17807]
["bitfinex","ETHUSD",1718375599494,0.07207804,3468.9,3467.9,5.17807]
["bitfinex","ETHUSD",1718375599676,0.07207804,3468.9,3468.2,2.88334]
["bitfinex","ETHUSD",1718375599881,0.07207252,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1718375600080,3.0,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1718375600288,0.07206188,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1718375600464,0.07206077,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1718375600693,1.50550591,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1718375600935,1.50550591,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1718375601136,0.07206077,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1718375601473,3.0,3470.6,3469.2,0.05764662]
["bitfinex","ETHUSD",1718375601755,3.0,3470.6,3469.1,0.57983346]
["bitfinex","ETHUSD",1718375601756,3.0,3470.2,3468.9,2.3333]
["bitfinex","ETHUSD",1718375601919,0.07205099,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1718375602124,3.0,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1718375602125,0.07204753,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718375602337,0.07204753,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1718375602557,0.07204753,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1718375602860,0.07204383,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1718375603014,0.0720386,3471.3,3470.1,2.88173]
["bitfinex","ETHUSD",1718375603223,1.43344514,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718375603458,1.43344514,3471.2,3469.9,2.8819]
["bitfinex","ETHUSD",1718375603459,0.07203673,3471.1,3469.9,2.8819]
["bitfinex","ETHUSD",1718375603625,3.0,3470.9,3469.8,0.576424]
["bitfinex","ETHUSD",1718375603963,0.37924564,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1718375604171,1.50548731,3470.7,3469.1,2.88255]
["bitfinex","ETHUSD",1718375604314,3.0,3470.2,3468.4,3.67349206]
["bitfinex","ETHUSD",1718375604643,1.50550278,3470.1,3468.4,6.55665206]
["bitfinex","ETHUSD",1718375604953,1.50550278,3470.1,3468.7,3.48171603]
["bitfinex","ETHUSD",1718375605256,1.50550278,3470.1,3468.7,0.59879603]
["bitfinex","ETHUSD",1718375605560,4.50550278,3470.1,3468.7,0.59879603]
["bitfinex","ETHUSD",1718375606058,3.0,3469.8,3468.7,0.59879603]
["bitfinex","ETHUSD",1718375606356,5.09370662,3469.7,3468.7,0.59879603]
["bitfinex","ETHUSD",1718375606515,3.66026148,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1718375606715,3.0,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1718375606918,3.0,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1718375607180,0.30720367,3470.8,3469.2,3.22208632]
["bitfinex","ETHUSD",1718375607340,0.07204191,3470.7,3469.3,4.60073353]
["bitfinex","ETHUSD",1718375607537,0.07203672,3471.2,3470.0,2.88181]
["bitfinex","ETHUSD",1718375608234,0.07203672,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1718375608762,0.07203672,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1718375608968,0.07203302,3471.6,3470.2,2.8816]
["bitfinex","ETHUSD",1718375609166,1.43344514,3471.5,3470.3,0.34578511]
["bitfinex","ETHUSD",1718375609464,0.07203141,3471.4,3470.3,0.34578511]
["bitfinex","ETHUSD",1718375609662,1.50547655,3471.4,3470.3,0.34578511]
["bitfinex","ETHUSD",1718375609962,1.50547655,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1718375609963,0.07203141,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1718375610148,0.0720265,3471.8,3470.6,3.721634]
["bitfinex","ETHUSD",1718375610354,1.50547115,3471.7,3470.6,3.721634]
["bitfinex","ETHUSD",1718375610727,1.50547115,3471.7,3470.6,0.840304]
["bitfinex","ETHUSD",1718375610963,1.50547115,3471.7,3470.4,2.88144]
["bitfinex","ETHUSD",1718375611168,3.0,3471.4,3469.7,2.3915]
["bitfinex","ETHUSD",1718375611338,3.0,3470.9,3469.3,2.88241]
["bitfinex","ETHUSD",1718375611657,4.38666594,3470.8,3469.1,2.3915]
["bitfinex","ETHUSD",1718375611967,4.38666594,3470.8,3469.1,5.801522]
["bitfinex","ETHUSD",1718375611968,0.81071566,3470.7,3469.1,5.801522]
["bitfinex","ETHUSD",1718375612167,2.88151,3470.4,3469.1,0.527432]
["bitfinex","ETHUSD",1718375612371,1.50550457,3470.3,3469.2,2.9401347]
["bitfinex","ETHUSD",1718375612527,0.07205243,3470.2,3469.5,2.88217]
["bitfinex","ETHUSD",1718375612869,0.07204677,3470.4,3469.1,0.527432]
["bitfinex","ETHUSD",1718375613183,0.06260372,3470.3,3469.2,0.5141072]
["bitfinex","ETHUSD",1718375613331,0.07204912,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1718375614160,3.07204886,3470.6,3469.4,2.88232]
["bitfinex","ETHUSD",1718375614347,1.505494,3470.6,3469.4,2.88232]
["bitfinex","ETHUSD",1718375614546,1.505494,3470.6,3469.3,2.88241]
["bitfinex","ETHUSD",1718375614752,0.52441606,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1718375614960,0.07204887,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1718375615236,3.0,3471.2,3469.7,4.61307]
["bitfinex","ETHUSD",1718375615454,0.07203168,3471.1,3469.8,1.43344514]
["bitfinex","ETHUSD",1718375615658,0.02119781,3471.0,3470.0,2.8818]
["bitfinex","ETHUSD",1718375615969,0.02119781,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1718375616128,0.07203165,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1718375616329,0.02119781,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1718375616535,0.02119781,3470.8,3470.0,2.88179]
["bitfinex","ETHUSD",1718375616753,0.02119781,3470.8,3470.0,4.12327166]
["bitfinex","ETHUSD",1718375617071,0.02119781,3470.8,3470.2,2.88164]
["bitfinex","ETHUSD",1718375617760,0.02119781,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1718375618279,0.02119781,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1718375618784,0.02119781,3470.8,3470.5,2.8814]
["bitfinex","ETHUSD",1718375618945,0.02119781,3470.8,3470.6,0.576298]
["bitfinex","ETHUSD",1718375619435,0.02119781,3470.8,3470.6,0.63391918]
["bitfinex","ETHUSD",1718375620129,0.02119781,3470.8,3470.6,3.51525918]
["bitfinex","ETHUSD",1718375620563,0.02119781,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1718375622150,0.02119781,3470.8,3470.7,5.76252]
["bitfinex","ETHUSD",1718375622383,0.02119781,3470.8,3470.7,6.9172078]
["bitfinex","ETHUSD",1718375622535,3.0,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1718375622797,0.07201963,3471.9,3471.0,2.88098]
["bitfinex","ETHUSD",1718375623066,0.07201963,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1718375623271,3.0,3472.6,3471.2,2.88076]
["bitfinex","ETHUSD",1718375623482,0.37200644,3472.5,3471.3,0.43142051]
["bitfinex","ETHUSD",1718375623635,0.37200644,3472.5,3471.4,2.88063]
["bitfinex","ETHUSD",1718375624275,0.37200644,3472.5,3471.3,3.31217051]
["bitfinex","ETHUSD",1718375624477,0.37200644,3472.5,3471.3,0.43142051]
["bitfinex","ETHUSD",1718375624779,0.37200644,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1718375624977,3.37200644,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1718375625206,3.0,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1718375625354,6.032,3473.3,3471.7,0.05760391]
["bitfinex","ETHUSD",1718375625672,1.50544637,3473.2,3471.9,2.88026]
["bitfinex","ETHUSD",1718375625892,1.50544637,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1718375626233,0.07200123,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1718375626495,0.07199367,3473.6,3472.2,3.456026]
["bitfinex","ETHUSD",1718375626670,1.43344514,3473.5,3472.2,2.88]
["bitfinex","ETHUSD",1718375626994,0.07199373,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1718375627173,1.50543887,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1718375627359,0.07199373,3473.4,3472.3,2.93745345]
["bitfinex","ETHUSD",1718375627555,0.07199373,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1718375628071,0.07199373,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1718375628252,0.6791931,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1718375628449,0.6791931,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1718375628770,3.0,3473.3,3471.5,4.1945]
["bitfinex","ETHUSD",1718375628993,3.0,3472.9,3471.7,2.88043]
["bitfinex","ETHUSD",1718375629215,0.07199386,3472.8,3471.7,2.88043]
["bitfinex","ETHUSD",1718375629499,0.07199386,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1718375629695,0.07199386,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1718375630167,0.07198614,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1718375630345,0.07371433,3473.9,3472.6,2.87968]
["bitfinex","ETHUSD",1718375630549,1.43344514,3473.8,3472.5,2.87975]
["bitfinex","ETHUSD",1718375630749,3.22269934,3473.7,3472.4,2.87985]
["bitfinex","ETHUSD",1718375630986,3.22269934,3473.7,3472.4,2.87983]
["bitfinex","ETHUSD",1718375631845,3.22269934,3473.7,3472.1,4.31346514]
["bitfinex","ETHUSD",1718375631846,4.43344514,3473.6,3471.8,1.13888751]
["bitfinex","ETHUSD",1718375632158,4.43344514,3473.6,3471.6,2.3155]
["bitfinex","ETHUSD",1718375632159,3.0,3473.3,3471.7,2.88041]
["bitfinex","ETHUSD",1718375632358,0.07199391,3473.2,3471.7,2.88041]
["bitfinex","ETHUSD",1718375632560,3.07199391,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1718375632954,3.07199391,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1718375633158,3.07199391,3473.2,3471.8,1.731]
["bitfinex","ETHUSD",1718375633381,0.07199391,3473.2,3472.4,2.87977]
["bitfinex","ETHUSD",1718375633599,3.15071595,3473.7,3472.4,2.87977]
["bitfinex","ETHUSD",1718375633770,0.07198592,3473.6,3472.4,2.87977]
["bitfinex","ETHUSD",1718375634098,0.07198592,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1718375634305,0.07198592,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1718375634461,0.07198592,3473.6,3472.6,0.287975]
["bitfinex","ETHUSD",1718375635091,3.07198592,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1718375635408,0.07198592,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1718375635576,0.073711,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718375635783,1.50715614,3473.9,3472.7,2.87958]
["bitfinex","ETHUSD",1718375636106,0.82442661,3473.9,3472.9,2.8794]
["bitfinex","ETHUSD",1718375636471,0.073711,3473.9,3472.9,2.8794]
["bitfinex","ETHUSD",1718375636783,0.001731,3473.9,3472.8,3.7279115]
["bitfinex","ETHUSD",1718375636985,0.07197714,3473.8,3472.8,3.7279115]
["bitfinex","ETHUSD",1718375637300,0.001731,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718375637483,0.001731,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1718375637693,0.001731,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1718375637887,0.001731,3473.9,3473.2,3.454996]
["bitfinex","ETHUSD",1718375638275,0.001731,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1718375638478,0.001731,3473.9,3473.2,3.455016]
["bitfinex","ETHUSD",1718375639003,0.001731,3473.9,3472.8,0.8484115]
["bitfinex","ETHUSD",1718375639696,0.001731,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1718375639908,0.001731,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718375640464,0.001731,3473.9,3472.8,3.7279115]
["bitfinex","ETHUSD",1718375640465,0.001731,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1718375640987,0.001731,3473.9,3473.0,3.2220262]
["bitfinex","ETHUSD",1718375641289,0.001731,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1718375642282,0.001731,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1718375642806,0.001731,3473.9,3473.5,2.93648967]
["bitfinex","ETHUSD",1718375642979,0.001731,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1718375643308,0.001731,3473.9,3473.5,2.36146967]
["bitfinex","ETHUSD",1718375643309,0.001731,3473.9,3473.8,0.05756684]
["bitfinex","ETHUSD",1718375643599,0.001731,3473.9,3473.8,0.81192368]
["bitfinex","ETHUSD",1718375644281,0.001731,3473.9,3473.8,0.86948985]
["bitfinex","ETHUSD",1718375644480,0.001731,3473.9,3473.8,0.81192368]
["bitfinex","ETHUSD",1718375645433,0.001731,3473.9,3473.8,3.74817991]
["bitfinex","ETHUSD",1718375645719,0.001731,3473.9,3473.8,0.81192368]
["bitfinex","ETHUSD",1718375646378,0.001731,3473.9,3473.8,6.62686909]
["bitfinex","ETHUSD",1718375647002,0.001731,3473.9,3473.8,9.50555909]
["bitfinex","ETHUSD",1718375647205,0.001731,3473.9,3473.8,10.93900423]
["bitfinex","ETHUSD",1718375647377,0.001731,3473.9,3473.8,12.67000423]
["bitfinex","ETHUSD",1718375647573,0.001731,3473.9,3473.8,12.61243882]
["bitfinex","ETHUSD",1718375648327,0.07194274,3475.6,3474.3,2.8782]
["bitfinex","ETHUSD",1718375648479,0.07194274,3475.6,3474.4,3.51131754]
["bitfinex","ETHUSD",1718375648680,0.07194274,3475.6,3474.4,3.453764]
["bitfinex","ETHUSD",1718375648904,0.07194274,3475.6,3474.4,0.575654]
["bitfinex","ETHUSD",1718375649080,0.07194274,3475.6,3474.4,3.453824]
["bitfinex","ETHUSD",1718375649282,0.07194216,3475.5,3474.5,0.6332074]
["bitfinex","ETHUSD",1718375649477,0.07194215,3475.8,3474.5,0.6332074]
["bitfinex","ETHUSD",1718375649678,0.07194217,3475.7,3474.6,1.49099887]
["bitfinex","ETHUSD",1718375649882,0.07194217,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1718375650104,3.07193285,3475.9,3474.7,2.87794]
["bitfinex","ETHUSD",1718375650291,3.07193285,3475.9,3474.6,1.43344514]
["bitfinex","ETHUSD",1718375650292,3.07193285,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1718375650502,0.07193285,3475.9,3475.1,0.05754509]
["bitfinex","ETHUSD",1718375650818,3.0719314,3476.3,3475.1,0.05754509]
["bitfinex","ETHUSD",1718375651132,4.50537654,3476.3,3475.1,0.05754509]
["bitfinex","ETHUSD",1718375651433,2.87687,3476.0,3474.8,0.95536825]
["bitfinex","ETHUSD",1718375651586,6.66759209,3475.9,3474.5,0.6332074]
["bitfinex","ETHUSD",1718375651919,3.0,3475.4,3473.9,2.8786]
["bitfinex","ETHUSD",1718375652079,0.0719493,3475.3,3474.0,2.87845]
["bitfinex","ETHUSD",1718375652278,0.07194932,3475.2,3474.0,2.87845]
["bitfinex","ETHUSD",1718375652479,0.07194932,3475.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718375652717,0.07194932,3475.2,3474.0,0.83002837]
["bitfinex","ETHUSD",1718375653082,0.07194932,3475.2,3473.8,0.81192368]
["bitfinex","ETHUSD",1718375653083,1.43344514,3475.1,3473.8,0.81192368]
["bitfinex","ETHUSD",1718375653280,2.94965621,3475.0,3473.5,2.4238]
["bitfinex","ETHUSD",1718375653505,2.87794,3474.7,3473.0,2.87928]
["bitfinex","ETHUSD",1718375653714,2.87834,3474.3,3472.9,4.1925]
["bitfinex","ETHUSD",1718375653919,0.07196887,3474.2,3472.9,4.1925]
["bitfinex","ETHUSD",1718375654218,0.07196887,3474.2,3473.0,0.995157]
["bitfinex","ETHUSD",1718375654609,2.95033887,3474.2,3473.0,0.995157]
["bitfinex","ETHUSD",1718375654808,2.87854,3474.0,3472.5,1.731]
["bitfinex","ETHUSD",1718375654982,0.07197434,3473.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718375655782,0.07197434,3473.9,3472.7,2.87953]
["bitfinex","ETHUSD",1718375655986,0.07197459,3474.1,3472.7,2.87953]
["bitfinex","ETHUSD",1718375656250,3.0,3474.6,3472.9,1.731]
["bitfinex","ETHUSD",1718375656519,3.0,3475.6,3473.8,1.731]
["bitfinex","ETHUSD",1718375656678,3.0,3475.6,3473.3,2.363]
["bitfinex","ETHUSD",1718375656679,0.07194568,3475.5,3473.9,6.04304514]
["bitfinex","ETHUSD",1718375657084,2.94925568,3475.5,3473.9,1.43344514]
["bitfinex","ETHUSD",1718375657520,4.31087514,3475.4,3473.8,2.87868]
["bitfinex","ETHUSD",1718375657683,0.07195073,3475.3,3473.8,2.87868]
["bitfinex","ETHUSD",1718375657884,0.07195073,3475.2,3473.9,0.748845]
["bitfinex","ETHUSD",1718375658109,0.07195073,3475.2,3474.2,2.87833]
["bitfinex","ETHUSD",1718375658318,0.07195073,3475.2,3474.3,0.05755661]
["bitfinex","ETHUSD",1718375658498,0.07195073,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1718375658896,0.07194584,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718375659099,0.07194584,3475.4,3474.2,1.02457968]
["bitfinex","ETHUSD",1718375659297,0.07194584,3475.4,3474.2,0.96702301]
["bitfinex","ETHUSD",1718375660114,0.07194584,3475.4,3474.0,1.43344514]
["bitfinex","ETHUSD",1718375660587,0.07194584,3475.4,3473.9,2.479845]
["bitfinex","ETHUSD",1718375660815,2.87746,3475.3,3473.9,2.18229014]
["bitfinex","ETHUSD",1718375661032,2.87794,3474.7,3473.1,2.87926]
["bitfinex","ETHUSD",1718375661351,4.38344024,3474.6,3472.8,3.77187551]
["bitfinex","ETHUSD",1718375661500,2.87811,3474.5,3472.8,0.89236551]
["bitfinex","ETHUSD",1718375661705,2.87828,3474.3,3472.8,3.77187551]
["bitfinex","ETHUSD",1718375662031,2.87828,3474.3,3471.9,2.4102]
["bitfinex","ETHUSD",1718375662032,2.2865976,3474.2,3471.9,2.4102]
["bitfinex","ETHUSD",1718375662239,2.8787,3473.8,3472.3,2.87993]
["bitfinex","ETHUSD",1718375662443,0.07197924,3473.7,3472.4,4.31322514]
["bitfinex","ETHUSD",1718375662739,2.21462583,3474.2,3472.9,2.87943]
["bitfinex","ETHUSD",1718375662740,0.07197797,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1718375662938,0.07197797,3474.0,3473.0,0.0575792]
["bitfinex","ETHUSD",1718375663103,0.07197797,3474.0,3473.0,0.63924012]
["bitfinex","ETHUSD",1718375663711,0.07197797,3474.0,3473.0,0.0575792]
["bitfinex","ETHUSD",1718375663904,0.07197797,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718375664140,0.07197797,3474.0,3472.6,0.05757926]
["bitfinex","ETHUSD",1718375664141,0.07197797,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1718375664331,0.07197797,3474.0,3472.6,1.43344514]
["bitfinex","ETHUSD",1718375664527,0.07197797,3474.0,3472.6,4.31309514]
["bitfinex","ETHUSD",1718375664741,1.04512984,3474.0,3472.7,3.77196951]
["bitfinex","ETHUSD",1718375665043,1.43344514,3473.9,3472.0,1.731]
["bitfinex","ETHUSD",1718375665249,2.87877,3473.7,3472.1,4.31352514]
["bitfinex","ETHUSD",1718375665457,2.87903,3473.4,3471.9,3.84364514]
["bitfinex","ETHUSD",1718375665741,0.79832214,3473.3,3472.0,0.67239751]
["bitfinex","ETHUSD",1718375665946,0.07198966,3473.2,3472.0,0.67239751]
["bitfinex","ETHUSD",1718375666730,0.07198966,3473.2,3472.0,3.55257751]
["bitfinex","ETHUSD",1718375667324,0.07198966,3473.2,3472.0,0.67239751]
["bitfinex","ETHUSD",1718375668153,2.95118966,3473.2,3472.0,0.67239751]
["bitfinex","ETHUSD",1718375668337,0.65565521,3473.1,3471.7,2.88042]
["bitfinex","ETHUSD",1718375668560,0.0719935,3473.0,3471.7,4.31386514]
["bitfinex","ETHUSD",1718375668927,0.0719935,3473.0,3471.7,2.88042]
["bitfinex","ETHUSD",1718375670048,0.0719935,3473.0,3471.4,1.731]
["bitfinex","ETHUSD",1718375670357,0.07199492,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1718375670563,0.07199492,3473.1,3472.3,0.05759228]
["bitfinex","ETHUSD",1718375670923,0.07199034,3473.5,3472.3,0.05759228]
["bitfinex","ETHUSD",1718375671126,1.50543548,3473.5,3472.3,0.05759228]
["bitfinex","ETHUSD",1718375672537,1.50543548,3473.5,3472.1,2.93768228]
["bitfinex","ETHUSD",1718375672845,0.73842255,3473.4,3472.1,3.66282002]
["bitfinex","ETHUSD",1718375673149,0.07199036,3473.3,3472.1,3.60522774]
["bitfinex","ETHUSD",1718375673331,0.07199036,3473.2,3472.1,3.60522774]
["bitfinex","ETHUSD",1718375674133,3.0,3473.9,3472.3,1.731]
["bitfinex","ETHUSD",1718375674367,3.0,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1718375674368,3.0719771,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1718375674668,3.0719771,3473.8,3472.5,2.87972]
["bitfinex","ETHUSD",1718375674669,0.0719771,3473.8,3472.9,2.87936]
["bitfinex","ETHUSD",1718375674829,0.07197702,3474.4,3473.0,2.9369216]
["bitfinex","ETHUSD",1718375675029,1.43344514,3474.3,3473.0,2.9369216]
["bitfinex","ETHUSD",1718375675337,0.0719742,3474.2,3473.0,2.9369216]
["bitfinex","ETHUSD",1718375675537,0.0719742,3474.2,3473.1,2.87919]
["bitfinex","ETHUSD",1718375676291,0.0719742,3474.2,3473.3,2.87903]
["bitfinex","ETHUSD",1718375676509,0.0719742,3474.2,3473.2,2.9367588]
["bitfinex","ETHUSD",1718375676510,0.0719742,3474.2,3473.4,3.51816506]
["bitfinex","ETHUSD",1718375676803,0.07196791,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718375678185,0.07196791,3474.7,3473.5,2.87885]
["bitfinex","ETHUSD",1718375678363,0.07196791,3474.7,3473.6,0.05756974]
["bitfinex","ETHUSD",1718375678563,0.07196791,3474.7,3473.6,3.5761186]
["bitfinex","ETHUSD",1718375678990,0.07196791,3474.7,3473.7,2.87869]
["bitfinex","ETHUSD",1718375679169,0.07196791,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1718375679376,0.07196791,3474.7,3473.7,2.87869]
["bitfinex","ETHUSD",1718375679377,0.07196791,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1718375679823,0.07196791,3474.7,3473.6,3.51855886]
["bitfinex","ETHUSD",1718375680026,0.07196791,3474.7,3473.7,0.05756726]
["bitfinex","ETHUSD",1718375680179,0.6791647,3474.7,3473.7,0.05756726]
["bitfinex","ETHUSD",1718375680381,2.11260984,3474.7,3473.2,2.87918]
["bitfinex","ETHUSD",1718375680623,5.11260984,3474.7,3473.2,2.87918]
["bitfinex","ETHUSD",1718375680903,5.11260984,3474.7,3473.1,2.87919]
["bitfinex","ETHUSD",1718375680904,4.43344514,3474.6,3473.1,2.87919]
["bitfinex","ETHUSD",1718375681231,4.47421707,3474.5,3473.1,3.455122]
["bitfinex","ETHUSD",1718375681433,5.90766221,3474.5,3473.1,3.455122]
["bitfinex","ETHUSD",1718375681918,4.47421707,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718375682094,3.07197009,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718375682293,3.0,3474.5,3473.5,0.05757111]
["bitfinex","ETHUSD",1718375682495,3.0,3474.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718375682711,0.07195873,3474.7,3473.8,0.05756698]
["bitfinex","ETHUSD",1718375682923,0.07195873,3474.7,3473.8,2.93624698]
["bitfinex","ETHUSD",1718375683081,0.07195873,3474.7,3473.8,3.51774168]
["bitfinex","ETHUSD",1718375683282,0.07195873,3474.7,3473.8,0.63906168]
["bitfinex","ETHUSD",1718375683479,0.07195873,3474.7,3473.4,1.43344514]
["bitfinex","ETHUSD",1718375683679,2.9498173,3474.8,3472.8,2.87948]
["bitfinex","ETHUSD",1718375683882,3.07196459,3474.7,3473.1,2.00930714]
["bitfinex","ETHUSD",1718375684085,3.0,3474.6,3473.1,2.00930714]
["bitfinex","ETHUSD",1718375684324,0.07196374,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1718375684540,0.07196374,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1718375684687,0.07196374,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1718375685035,0.07195495,3475.4,3474.1,0.05756396]
["bitfinex","ETHUSD",1718375685254,0.07194437,3475.9,3474.6,1.731]
["bitfinex","ETHUSD",1718375685538,0.07193018,3476.3,3474.8,2.87784]
["bitfinex","ETHUSD",1718375685734,0.3791232,3476.2,3474.7,2.87793]
["bitfinex","ETHUSD",1718375685887,4.31029514,3476.1,3474.8,0.05754619]
["bitfinex","ETHUSD",1718375686237,0.07193867,3476.0,3474.6,2.93557094]
["bitfinex","ETHUSD",1718375686384,1.50538381,3476.0,3474.6,2.93557094]
["bitfinex","ETHUSD",1718375687423,3.0,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1718375687593,0.0719291,3476.0,3475.2,0.34530328]
["bitfinex","ETHUSD",1718375687797,0.30719302,3476.2,3475.3,0.05754333]
["bitfinex","ETHUSD",1718375687798,0.07192916,3476.1,3475.3,0.05754333]
["bitfinex","ETHUSD",1718375688027,0.07192916,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1718375688211,2.94831689,3476.6,3475.0,2.87769]
["bitfinex","ETHUSD",1718375688390,10.38183363,3476.5,3474.7,3.92734514]
["bitfinex","ETHUSD",1718375688589,3.0,3476.4,3474.7,3.92734514]
["bitfinex","ETHUSD",1718375688896,5.42024889,3476.3,3474.7,0.56583451]
["bitfinex","ETHUSD",1718375689093,3.07193329,3476.2,3474.7,3.44377451]
["bitfinex","ETHUSD",1718375689492,0.55,3476.1,3474.7,3.44377451]
["bitfinex","ETHUSD",1718375689719,0.0719333,3476.0,3474.7,3.44377451]
["bitfinex","ETHUSD",1718375690019,0.0719333,3476.0,3474.7,0.56583451]
["bitfinex","ETHUSD",1718375690220,0.64986333,3475.9,3474.7,0.56583451]
["bitfinex","ETHUSD",1718375690394,0.07193329,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1718375690794,0.07193329,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1718375691142,0.07193329,3476.0,3475.2,0.05754149]
["bitfinex","ETHUSD",1718375691344,0.07192686,3476.1,3475.2,0.05754149]
["bitfinex","ETHUSD",1718375691560,0.07192686,3476.1,3475.2,0.49440015]
["bitfinex","ETHUSD",1718375692241,0.07192686,3476.2,3475.2,0.49440015]
["bitfinex","ETHUSD",1718375693603,0.07192686,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718375693804,0.07192686,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1718375694143,3.0,3476.4,3475.3,2.87741]
["bitfinex","ETHUSD",1718375694443,0.0719248,3476.3,3475.4,0.05753951]
["bitfinex","ETHUSD",1718375694889,0.0719248,3476.7,3475.4,0.05753951]
["bitfinex","ETHUSD",1718375695163,0.88243048,3476.6,3475.3,2.87739]
["bitfinex","ETHUSD",1718375695344,0.07191982,3476.5,3475.3,4.31083514]
["bitfinex","ETHUSD",1718375696638,0.07191982,3476.7,3475.3,4.31083514]
["bitfinex","ETHUSD",1718375697785,0.55,3476.6,3475.3,4.31083514]
["bitfinex","ETHUSD",1718375697935,3.0,3476.8,3475.3,4.31083514]
["bitfinex","ETHUSD",1718375697936,3.0,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1718375698267,0.07191273,3476.7,3475.6,4.31063514]
["bitfinex","ETHUSD",1718375698775,4.43344514,3477.3,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375698776,5.94787277,3477.1,3475.6,1.43344514]
["bitfinex","ETHUSD",1718375698971,4.62860656,3477.1,3475.7,0.42818387]
["bitfinex","ETHUSD",1718375699157,3.07191277,3477.1,3475.8,0.05752854]
["bitfinex","ETHUSD",1718375699470,0.07191277,3477.1,3475.8,0.05752854]
["bitfinex","ETHUSD",1718375699652,0.07191277,3477.1,3475.7,4.73872901]
["bitfinex","ETHUSD",1718375699861,5.87579,3477.3,3475.7,4.73872901]
["bitfinex","ETHUSD",1718375700051,0.6219107,3477.2,3475.7,4.73872901]
["bitfinex","ETHUSD",1718375700229,4.55925077,3477.2,3475.8,0.9346919]
["bitfinex","ETHUSD",1718375700433,4.30942514,3477.1,3475.4,1.11739351]
["bitfinex","ETHUSD",1718375700634,2.87621,3476.8,3475.4,2.55083865]
["bitfinex","ETHUSD",1718375700974,0.07191653,3476.7,3475.4,2.55083865]
["bitfinex","ETHUSD",1718375701268,0.07191653,3476.7,3475.4,5.42817865]
["bitfinex","ETHUSD",1718375701460,0.07191653,3476.7,3475.5,2.87726]
["bitfinex","ETHUSD",1718375701643,0.07191653,3476.7,3475.6,1.00365387]
["bitfinex","ETHUSD",1718375701850,0.07191653,3476.7,3475.4,4.31079514]
["bitfinex","ETHUSD",1718375702434,0.07191653,3476.7,3475.2,1.731]
["bitfinex","ETHUSD",1718375702643,0.55,3476.6,3475.3,1.43344514]
["bitfinex","ETHUSD",1718375702835,0.07191978,3476.5,3475.3,1.43344514]
["bitfinex","ETHUSD",1718375703480,0.62191979,3476.4,3475.1,2.2545]
["bitfinex","ETHUSD",1718375703649,0.77674177,3476.4,3475.2,0.69855]
["bitfinex","ETHUSD",1718375703849,2.87663,3476.3,3475.2,0.69855]
["bitfinex","ETHUSD",1718375704048,0.62192624,3476.2,3475.2,0.69855]
["bitfinex","ETHUSD",1718375704250,2.87685,3476.1,3474.6,2.3787]
["bitfinex","ETHUSD",1718375704572,0.62193339,3476.0,3474.6,3.81214514]
["bitfinex","ETHUSD",1718375704907,2.94881339,3476.0,3474.6,3.81214514]
["bitfinex","ETHUSD",1718375705202,3.55,3475.9,3474.6,3.81214514]
["bitfinex","ETHUSD",1718375705479,0.07193344,3475.8,3474.6,3.81214514]
["bitfinex","ETHUSD",1718375705692,0.07193345,3475.7,3474.7,0.84212351]
["bitfinex","ETHUSD",1718375706385,2.94910345,3475.7,3474.4,1.731]
["bitfinex","ETHUSD",1718375706539,0.55,3475.6,3474.4,3.16444514]
["bitfinex","ETHUSD",1718375706734,0.07193853,3475.5,3474.4,3.16444514]
["bitfinex","ETHUSD",1718375707247,0.62193851,3475.6,3474.4,3.16444514]
["bitfinex","ETHUSD",1718375707460,0.62193851,3475.6,3474.5,0.60426951]
["bitfinex","ETHUSD",1718375708182,5.8768,3476.1,3474.6,1.49099589]
["bitfinex","ETHUSD",1718375708385,3.0,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718375708560,3.0,3477.2,3475.5,4.60821]
["bitfinex","ETHUSD",1718375708760,0.5434,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718375708959,0.5434,3477.1,3475.8,0.05752857]
["bitfinex","ETHUSD",1718375709290,0.5434,3477.1,3475.9,3.16444514]
["bitfinex","ETHUSD",1718375709485,0.07191066,3477.3,3476.0,5.23221263]
["bitfinex","ETHUSD",1718375709680,0.07190348,3477.2,3476.0,2.2979]
["bitfinex","ETHUSD",1718375709993,1.50534862,3477.2,3475.6,0.60991895]
["bitfinex","ETHUSD",1718375710287,1.50534862,3477.2,3475.5,2.2979]
["bitfinex","ETHUSD",1718375710288,2.87621,3476.8,3475.5,2.2979]
["bitfinex","ETHUSD",1718375710452,0.07191773,3476.7,3475.5,2.2979]
["bitfinex","ETHUSD",1718375711278,0.55,3476.6,3475.5,2.2979]
["bitfinex","ETHUSD",1718375711509,0.07191798,3476.5,3475.0,2.3071]
["bitfinex","ETHUSD",1718375711677,2.87688,3476.0,3475.0,2.3071]
["bitfinex","ETHUSD",1718375711996,0.07193076,3475.9,3474.6,1.731]
["bitfinex","ETHUSD",1718375712157,0.07193076,3475.9,3474.7,1.43344514]
["bitfinex","ETHUSD",1718375712785,3.07193076,3475.9,3474.7,1.43344514]
["bitfinex","ETHUSD",1718375712949,3.55,3475.8,3474.5,2.91136951]
["bitfinex","ETHUSD",1718375713144,4.50538336,3475.7,3474.0,2.2969]
["bitfinex","ETHUSD",1718375713345,2.87738,3475.4,3474.1,1.43344514]
["bitfinex","ETHUSD",1718375713546,2.87729,3475.5,3474.1,1.43344514]
["bitfinex","ETHUSD",1718375713547,0.62194423,3475.3,3474.1,1.43344514]
["bitfinex","ETHUSD",1718375713779,0.0719442,3475.2,3474.1,1.43344514]
["bitfinex","ETHUSD",1718375714873,0.0719442,3475.2,3474.0,2.2969]
["bitfinex","ETHUSD",1718375715049,0.94993842,3475.1,3474.0,2.52659]
["bitfinex","ETHUSD",1718375715249,0.07194793,3475.0,3474.0,2.52659]
["bitfinex","ETHUSD",1718375715602,2.94967793,3475.0,3474.0,2.52659]
["bitfinex","ETHUSD",1718375715743,2.94967793,3475.0,3473.7,1.731]
["bitfinex","ETHUSD",1718375715744,2.87796,3474.7,3473.5,2.4408]
["bitfinex","ETHUSD",1718375715949,0.07195746,3474.6,3473.5,2.4408]
["bitfinex","ETHUSD",1718375716149,2.94998746,3474.6,3473.5,2.4408]
["bitfinex","ETHUSD",1718375716556,0.07195746,3474.6,3473.5,2.4408]
["bitfinex","ETHUSD",1718375717092,3.0719585,3474.8,3473.5,2.4408]
["bitfinex","ETHUSD",1718375717244,0.55,3475.3,3473.6,3.92710194]
["bitfinex","ETHUSD",1718375717457,0.07194752,3475.2,3473.9,4.6096]
["bitfinex","ETHUSD",1718375717689,0.07194752,3475.2,3474.0,1.43344514]
["bitfinex","ETHUSD",1718375717892,0.07194752,3475.2,3473.9,1.731]
["bitfinex","ETHUSD",1718375718074,2.87779,3474.9,3473.6,0.70509]
["bitfinex","ETHUSD",1718375718257,2.94981457,3474.8,3473.7,0.487689]
["bitfinex","ETHUSD",1718375718458,2.87804,3474.6,3473.5,2.4408]
["bitfinex","ETHUSD",1718375718670,0.07195955,3474.5,3473.5,2.4408]
["bitfinex","ETHUSD",1718375719867,3.0,3474.8,3473.6,1.49101104]
["bitfinex","ETHUSD",1718375720069,2.87745,3475.3,3473.8,2.87868]
["bitfinex","ETHUSD",1718375720309,3.0,3475.0,3473.6,1.731]
["bitfinex","ETHUSD",1718375720534,4.71526433,3474.9,3473.7,0.41718]
["bitfinex","ETHUSD",1718375720669,2.87803,3474.6,3473.7,0.41718]
["bitfinex","ETHUSD",1718375720863,2.87835,3474.3,3472.9,2.354]
["bitfinex","ETHUSD",1718375721071,2.87845,3474.1,3472.9,2.354]
["bitfinex","ETHUSD",1718375721270,2.8786,3473.9,3472.4,2.354]
["bitfinex","ETHUSD",1718375721473,2.87894,3473.5,3472.4,2.354]
["bitfinex","ETHUSD",1718375721704,3.50107491,3473.4,3472.0,1.731]
["bitfinex","ETHUSD",1718375722002,0.62198491,3473.4,3472.1,2.13991814]
["bitfinex","ETHUSD",1718375723229,2.8791,3473.3,3472.1,0.706473]
["bitfinex","ETHUSD",1718375723501,3.50118858,3473.2,3472.1,0.706473]
["bitfinex","ETHUSD",1718375723665,0.62198858,3473.2,3472.1,0.706473]
["bitfinex","ETHUSD",1718375725001,3.50124858,3473.2,3472.1,0.706473]
["bitfinex","ETHUSD",1718375725186,3.50124858,3473.2,3471.9,2.4534]
["bitfinex","ETHUSD",1718375726980,0.62198858,3473.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718375727288,3.62198858,3473.2,3471.7,4.31386514]
["bitfinex","ETHUSD",1718375727701,6.50118858,3473.2,3471.7,4.31386514]
["bitfinex","ETHUSD",1718375727890,1.48152086,3473.1,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375728092,0.6219942,3473.0,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375729899,3.6219942,3473.0,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375730590,0.6219942,3473.0,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375731610,3.5014142,3473.0,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375731803,0.06018959,3472.9,3471.8,0.89254551]
["bitfinex","ETHUSD",1718375732007,0.0719951,3472.8,3471.5,4.61158]
["bitfinex","ETHUSD",1718375732309,0.0719951,3472.8,3471.1,0.45046116]
["bitfinex","ETHUSD",1718375732310,2.87992,3472.4,3471.1,0.45046116]
["bitfinex","ETHUSD",1718375732547,0.07200783,3472.3,3471.1,0.45046116]
["bitfinex","ETHUSD",1718375732732,2.8801,3472.1,3471.1,0.45046116]
["bitfinex","ETHUSD",1718375733030,0.6220169,3472.0,3470.6,2.88127]
["bitfinex","ETHUSD",1718375733204,0.67967852,3472.0,3470.7,0.810807]
["bitfinex","ETHUSD",1718375733410,3.55985852,3472.0,3470.7,0.810807]
["bitfinex","ETHUSD",1718375734004,0.67967852,3472.0,3470.7,0.810807]
["bitfinex","ETHUSD",1718375734234,2.88037,3471.8,3470.7,0.810807]
["bitfinex","ETHUSD",1718375734532,1.17659882,3471.7,3470.5,2.3453]
["bitfinex","ETHUSD",1718375734689,0.12724945,3471.7,3470.5,2.3453]
["bitfinex","ETHUSD",1718375735036,0.55,3471.6,3470.5,2.3453]
["bitfinex","ETHUSD",1718375735331,0.07202148,3471.5,3470.5,2.3453]
["bitfinex","ETHUSD",1718375735688,0.05490183,3471.4,3470.5,2.3453]
["bitfinex","ETHUSD",1718375736029,0.05490183,3471.4,3470.6,1.02903187]
["bitfinex","ETHUSD",1718375737244,0.05490183,3471.4,3470.3,0.45092871]
["bitfinex","ETHUSD",1718375737245,0.62202148,3471.3,3470.3,0.45092871]
["bitfinex","ETHUSD",1718375737409,0.07202792,3471.2,3470.3,0.45092871]
["bitfinex","ETHUSD",1718375737606,0.12677382,3471.2,3470.0,2.3856]
["bitfinex","ETHUSD",1718375737939,0.12677382,3471.2,3470.0,3.81904514]
["bitfinex","ETHUSD",1718375738141,0.12677382,3471.2,3470.1,1.13139051]
["bitfinex","ETHUSD",1718375738356,2.05547454,3471.1,3469.5,2.82141597]
["bitfinex","ETHUSD",1718375738659,2.88127,3470.7,3469.5,0.45101597]
["bitfinex","ETHUSD",1718375738943,0.07204666,3470.6,3469.2,2.8825]
["bitfinex","ETHUSD",1718375739095,2.88143,3470.5,3469.3,0.813554]
["bitfinex","ETHUSD",1718375739442,2.88143,3470.5,3469.0,2.3704]
["bitfinex","ETHUSD",1718375739443,0.12575524,3470.4,3469.0,2.3704]
["bitfinex","ETHUSD",1718375739650,3.12575524,3470.4,3469.0,3.80384514]
["bitfinex","ETHUSD",1718375740222,0.12575524,3470.4,3469.0,3.80384514]
["bitfinex","ETHUSD",1718375740408,3.0,3470.3,3469.0,1.43344514]
["bitfinex","ETHUSD",1718375740611,2.9537411,3470.2,3468.8,0.45109752]
["bitfinex","ETHUSD",1718375740935,0.88888913,3470.1,3468.9,0.33340775]
["bitfinex","ETHUSD",1718375741137,0.0720537,3470.0,3468.9,0.33340775]
["bitfinex","ETHUSD",1718375741441,0.05317825,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1718375741610,0.07203456,3471.3,3470.2,2.88164]
["bitfinex","ETHUSD",1718375741809,5.88036,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1718375741810,3.0,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1718375742010,0.07202372,3471.7,3470.7,2.93879898]
["bitfinex","ETHUSD",1718375742211,0.07201925,3472.2,3470.9,2.88103]
["bitfinex","ETHUSD",1718375742413,0.07201925,3472.2,3471.0,0.05761409]
["bitfinex","ETHUSD",1718375742945,0.07201925,3472.2,3470.8,3.1750299]
["bitfinex","ETHUSD",1718375743110,0.07201925,3472.2,3470.8,4.60847504]
["bitfinex","ETHUSD",1718375743311,0.07201925,3472.2,3471.0,2.88101]
["bitfinex","ETHUSD",1718375743646,2.87969,3472.6,3471.1,0.7489425]
["bitfinex","ETHUSD",1718375743647,0.07201261,3472.5,3471.1,0.7489425]
["bitfinex","ETHUSD",1718375743808,1.43344514,3472.4,3471.1,0.7489425]
["bitfinex","ETHUSD",1718375744013,3.0720126,3472.3,3471.1,0.7489425]
["bitfinex","ETHUSD",1718375744214,3.0720126,3472.3,3470.8,0.2938799]
["bitfinex","ETHUSD",1718375744215,1.50546359,3472.2,3470.8,0.2938799]
["bitfinex","ETHUSD",1718375744423,4.38554359,3472.2,3470.8,0.2938799]
["bitfinex","ETHUSD",1718375744798,1.50546359,3472.2,3470.8,0.2938799]
["bitfinex","ETHUSD",1718375744997,2.88028,3471.9,3470.8,0.2938799]
["bitfinex","ETHUSD",1718375745202,2.88028,3471.9,3469.6,5.32209]
["bitfinex","ETHUSD",1718375745203,4.38586713,3471.8,3470.0,2.88177]
["bitfinex","ETHUSD",1718375745409,2.88067,3471.5,3469.8,5.13433]
["bitfinex","ETHUSD",1718375745647,2.88086,3471.2,3469.6,2.88215]
["bitfinex","ETHUSD",1718375745945,2.88086,3471.2,3469.7,2.88208]
["bitfinex","ETHUSD",1718375745946,0.07203852,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1718375746128,0.07203852,3471.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718375746327,0.07203852,3471.1,3469.9,0.576407]
["bitfinex","ETHUSD",1718375746825,0.07203852,3471.1,3470.0,0.05763081]
["bitfinex","ETHUSD",1718375747344,0.07203852,3471.1,3469.9,0.576407]
["bitfinex","ETHUSD",1718375747498,3.0,3471.4,3469.9,0.576407]
["bitfinex","ETHUSD",1718375747499,0.07203009,3471.2,3470.4,2.88144]
["bitfinex","ETHUSD",1718375747702,0.07203009,3471.2,3470.5,0.288144]
["bitfinex","ETHUSD",1718375747937,3.0720304,3471.7,3470.2,0.05762432]
["bitfinex","ETHUSD",1718375748102,4.43344514,3471.6,3470.3,2.88151]
["bitfinex","ETHUSD",1718375748302,0.07203041,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1718375748535,0.07203041,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718375748742,0.07203041,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1718375748938,0.07203041,3471.5,3470.7,0.576281]
["bitfinex","ETHUSD",1718375749144,2.95213172,3472.1,3470.7,0.576281]
["bitfinex","ETHUSD",1718375749341,4.43344514,3472.0,3470.7,0.576281]
["bitfinex","ETHUSD",1718375749520,0.07202173,3471.9,3470.7,0.576281]
["bitfinex","ETHUSD",1718375750211,1.43344514,3471.8,3469.9,3.16444514]
["bitfinex","ETHUSD",1718375750449,0.07202705,3471.7,3470.0,6.22206678]
["bitfinex","ETHUSD",1718375750746,2.87944,3472.9,3471.0,2.88098]
["bitfinex","ETHUSD",1718375750905,2.87944,3472.9,3470.8,2.3798]
["bitfinex","ETHUSD",1718375750906,5.87969,3472.6,3471.1,2.88092]
["bitfinex","ETHUSD",1718375751105,1.55531032,3472.5,3471.1,2.88092]
["bitfinex","ETHUSD",1718375751757,1.55531032,3472.5,3471.2,0.057611]
["bitfinex","ETHUSD",1718375751931,1.55531032,3472.5,3471.3,2.88076]
["bitfinex","ETHUSD",1718375752260,1.55531032,3472.5,3471.6,2.88048]
["bitfinex","ETHUSD",1718375752261,0.12186518,3472.5,3471.6,2.88048]
["bitfinex","ETHUSD",1718375752442,0.07200602,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1718375752616,0.07200602,3472.4,3471.8,2.88035]
["bitfinex","ETHUSD",1718375752818,0.04972108,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718375753059,0.04972108,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718375753354,0.07200606,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1718375753651,0.05017755,3472.9,3471.9,2.88024]
["bitfinex","ETHUSD",1718375753848,0.07200164,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1718375754067,0.07200164,3472.8,3471.8,3.456441]
["bitfinex","ETHUSD",1718375754365,0.05006988,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1718375754520,0.05006988,3472.7,3472.1,3.2257011]
["bitfinex","ETHUSD",1718375754718,0.0719932,3473.1,3472.1,3.2257011]
["bitfinex","ETHUSD",1718375755027,0.0719932,3473.1,3471.8,0.576101]
["bitfinex","ETHUSD",1718375755028,0.05026534,3473.0,3471.8,0.576101]
["bitfinex","ETHUSD",1718375755229,0.07200106,3472.9,3471.5,2.88058]
["bitfinex","ETHUSD",1718375755549,0.07200106,3472.9,3471.4,0.2938371]
["bitfinex","ETHUSD",1718375755550,5.8796,3472.7,3471.4,0.2938371]
["bitfinex","ETHUSD",1718375755731,4.43514735,3472.6,3470.5,3.0]
["bitfinex","ETHUSD",1718375755932,3.0,3472.5,3471.0,2.881]
["bitfinex","ETHUSD",1718375756150,0.12188659,3472.4,3471.1,2.88091]
["bitfinex","ETHUSD",1718375756369,0.12188659,3472.4,3470.8,3.81324514]
["bitfinex","ETHUSD",1718375756668,0.12188659,3472.4,3471.3,2.88069]
["bitfinex","ETHUSD",1718375756886,0.45553317,3472.3,3471.0,2.881]
["bitfinex","ETHUSD",1718375757160,0.12175623,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1718375757531,0.12175623,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1718375757729,0.12175623,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1718375757938,0.12175623,3472.2,3471.1,2.88089]
["bitfinex","ETHUSD",1718375758168,0.12175623,3472.2,3471.2,3.457029]
["bitfinex","ETHUSD",1718375758317,0.12175623,3472.2,3471.2,0.576189]
["bitfinex","ETHUSD",1718375758519,0.12175623,3472.2,3470.8,2.8811]
["bitfinex","ETHUSD",1718375758520,0.12175623,3472.2,3470.9,2.88107]
["bitfinex","ETHUSD",1718375758744,1.55520137,3472.2,3470.5,3.0]
["bitfinex","ETHUSD",1718375759020,1.55520137,3472.2,3470.6,2.88127]
["bitfinex","ETHUSD",1718375759021,1.43344514,3472.1,3470.6,2.88127]
["bitfinex","ETHUSD",1718375759241,0.07202173,3472.0,3470.6,2.88127]
["bitfinex","ETHUSD",1718375759430,2.43896623,3471.9,3470.0,2.88179]
["bitfinex","ETHUSD",1718375759622,2.88051,3471.6,3470.1,2.88175]
["bitfinex","ETHUSD",1718375759969,2.88051,3471.6,3469.9,2.88188]
["bitfinex","ETHUSD",1718375759970,3.0,3471.4,3469.8,2.88193]
["bitfinex","ETHUSD",1718375760128,1.55434342,3471.5,3469.9,1.43344514]
["bitfinex","ETHUSD",1718375760129,0.072036,3471.3,3469.9,1.43344514]
["bitfinex","ETHUSD",1718375760457,0.04893283,3471.2,3471.0,2.88095]
["bitfinex","ETHUSD",1718375760657,0.04893283,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1718375760658,0.04893283,3471.2,3471.1,3.2266373]
["bitfinex","ETHUSD",1718375760839,0.07201305,3472.2,3471.1,3.169025]
["bitfinex","ETHUSD",1718375761038,0.07201305,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1718375761274,0.04969314,3472.1,3471.3,1.43344514]
["bitfinex","ETHUSD",1718375761466,0.04969314,3472.1,3471.1,0.288095]
["bitfinex","ETHUSD",1718375761666,0.07200758,3472.0,3470.7,3.0]
["bitfinex","ETHUSD",1718375761881,2.87968,3472.6,3470.7,4.43344514]
["bitfinex","ETHUSD",1718375762172,4.4353701,3472.5,3470.7,4.43344514]
["bitfinex","ETHUSD",1718375762386,6.032,3472.4,3470.7,3.0]
["bitfinex","ETHUSD",1718375762590,2.88001,3472.2,3470.7,3.0]
["bitfinex","ETHUSD",1718375762772,2.8805,3471.7,3470.1,2.3683]
["bitfinex","ETHUSD",1718375762982,4.93600939,3471.6,3469.8,2.882]
["bitfinex","ETHUSD",1718375763168,2.88067,3471.5,3469.8,2.882]
["bitfinex","ETHUSD",1718375763336,4.38618926,3471.4,3469.7,2.88207]
["bitfinex","ETHUSD",1718375763536,0.04939063,3471.3,3469.6,1.731]
["bitfinex","ETHUSD",1718375763743,2.88127,3470.7,3469.7,0.70269675]
["bitfinex","ETHUSD",1718375764045,0.12097832,3470.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375764868,0.04893405,3470.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375765255,0.07204364,3470.9,3469.5,2.92757749]
["bitfinex","ETHUSD",1718375765572,0.07204364,3470.9,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375765573,4.38657878,3470.9,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375765779,2.88134,3470.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375765938,2.95354916,3470.5,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375766140,0.04814937,3470.4,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375766382,0.07205259,3470.3,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375766542,0.07205254,3470.2,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375766741,0.04795362,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375766939,0.04795362,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1718375767144,0.07203856,3470.5,3469.7,0.29274375]
["bitfinex","ETHUSD",1718375767342,0.04814937,3470.4,3469.7,0.29274375]
["bitfinex","ETHUSD",1718375767585,0.07204509,3470.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375767985,0.04821462,3470.5,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375768285,0.07204506,3470.4,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375768488,2.95355506,3470.4,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375768782,0.04808413,3470.3,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375768970,0.12013646,3470.3,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375769141,0.04808413,3470.3,3469.5,0.68398579]
["bitfinex","ETHUSD",1718375769342,0.07204693,3470.7,3469.5,0.68398579]
["bitfinex","ETHUSD",1718375769567,0.04827986,3470.6,3469.5,0.68398579]
["bitfinex","ETHUSD",1718375769794,0.07204692,3470.5,3469.5,0.68398579]
["bitfinex","ETHUSD",1718375769956,0.12026154,3470.5,3469.5,0.62634824]
["bitfinex","ETHUSD",1718375770191,0.12026154,3470.5,3469.6,0.35086182]
["bitfinex","ETHUSD",1718375770742,0.04821462,3470.5,3469.6,0.35086182]
["bitfinex","ETHUSD",1718375771077,3.0,3470.8,3469.5,0.62634824]
["bitfinex","ETHUSD",1718375771399,2.88137,3470.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375771582,4.50549347,3470.5,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375771778,4.55370809,3470.5,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375772178,7.43513809,3470.5,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375772380,1.33484081,3470.4,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375772608,0.0720477,3470.3,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375772806,0.0720477,3470.2,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375773240,0.04795362,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375773537,0.07205478,3470.0,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375774072,0.04782309,3469.9,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375774382,0.07205475,3470.3,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375774693,0.04775783,3469.8,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375774880,0.07205891,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375775083,0.04769256,3469.7,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375775280,0.07205891,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375775513,0.04746507,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375775704,0.07205891,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375775875,0.04746507,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375776081,0.76824515,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375776618,0.04750702,3470.0,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375776784,0.07205945,3469.9,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375777312,0.04737649,3469.8,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375777522,0.07206226,3469.7,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375777887,0.04724594,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375778084,4.36286108,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375778407,16.89090341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375778614,20.44090341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375778935,17.00873341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375779802,14.12656341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375780197,11.24439341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375780551,14.12656341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375781508,11.24439341,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375782246,0.04724594,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375782537,0.11931278,3469.6,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375782840,0.07206242,3470.1,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375783279,0.04534381,3470.0,3469.5,0.04533749]
["bitfinex","ETHUSD",1718375783399,0.04534381,3470.0,3469.6,2.3476]
["bitfinex","ETHUSD",1718375783714,0.07204249,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1718375783913,0.07203605,3471.5,3470.1,2.93935884]
["bitfinex","ETHUSD",1718375784116,0.04593671,3470.9,3470.2,2.88165]
["bitfinex","ETHUSD",1718375784452,5.44,3471.9,3470.2,2.88165]
["bitfinex","ETHUSD",1718375784453,0.07203006,3471.3,3470.3,0.29392788]
["bitfinex","ETHUSD",1718375784747,0.07203006,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1718375784748,0.07203006,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1718375784912,2.88022,3472.0,3470.2,2.88166]
["bitfinex","ETHUSD",1718375784913,0.11848884,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1718375785115,0.04645694,3471.2,3470.6,0.05762349]
["bitfinex","ETHUSD",1718375785310,3.0,3472.0,3469.8,4.613]
["bitfinex","ETHUSD",1718375785311,0.07202553,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718375785579,0.07202553,3471.9,3470.7,2.88126]
["bitfinex","ETHUSD",1718375785708,0.04743455,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1718375786062,5.3195,3472.9,3470.9,2.88101]
["bitfinex","ETHUSD",1718375786063,0.07201772,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1718375786414,0.04795936,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1718375786811,0.07200302,3473.1,3471.7,2.88042]
["bitfinex","ETHUSD",1718375787054,1.43344514,3473.0,3471.7,2.88042]
["bitfinex","ETHUSD",1718375787204,0.07200136,3472.9,3471.8,0.576101]
["bitfinex","ETHUSD",1718375787624,0.04835375,3472.8,3471.5,2.88057]
["bitfinex","ETHUSD",1718375787848,0.07200135,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1718375788343,0.04822343,3472.6,3471.1,2.88086]
["bitfinex","ETHUSD",1718375788663,0.07201402,3472.5,3470.7,2.88124]
["bitfinex","ETHUSD",1718375788958,0.12069557,3472.5,3470.9,2.59806208]
["bitfinex","ETHUSD",1718375789145,0.12069557,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1718375789348,0.12069557,3472.5,3471.5,0.05760454]
["bitfinex","ETHUSD",1718375789541,0.04868155,3472.5,3471.6,0.29382645]
["bitfinex","ETHUSD",1718375789717,0.07200132,3473.0,3471.9,2.88018]
["bitfinex","ETHUSD",1718375789927,0.07200132,3473.0,3472.0,0.05759649]
["bitfinex","ETHUSD",1718375790125,5.91085,3473.6,3472.0,2.93775649]
["bitfinex","ETHUSD",1718375790126,0.04889099,3472.9,3472.0,2.93775649]
["bitfinex","ETHUSD",1718375790370,0.07199466,3472.9,3472.0,2.93775649]
["bitfinex","ETHUSD",1718375790519,2.87894,3473.5,3472.1,0.81465865]
["bitfinex","ETHUSD",1718375790520,0.04882583,3472.8,3472.1,0.81465865]
["bitfinex","ETHUSD",1718375790725,0.07199466,3473.4,3472.1,0.87225437]
["bitfinex","ETHUSD",1718375790987,0.07199466,3473.4,3472.1,3.75235437]
["bitfinex","ETHUSD",1718375790988,1.48259671,3473.3,3472.1,3.75235437]
["bitfinex","ETHUSD",1718375791125,0.07199464,3473.2,3472.1,0.81465865]
["bitfinex","ETHUSD",1718375791327,0.04902128,3473.1,3472.1,0.81465865]
["bitfinex","ETHUSD",1718375791627,0.04902128,3473.1,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375791628,0.07199464,3473.0,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375792069,0.04889099,3472.9,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375792279,0.07199462,3472.8,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375792565,0.04876067,3472.7,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375792761,0.07199461,3473.2,3472.2,0.36949187]
["bitfinex","ETHUSD",1718375793069,0.04902128,3473.1,3472.3,0.33072676]
["bitfinex","ETHUSD",1718375793263,0.07199252,3473.0,3472.3,0.33072676]
["bitfinex","ETHUSD",1718375793466,0.04902128,3473.1,3472.3,3.26823071]
["bitfinex","ETHUSD",1718375793666,0.04903315,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1718375793851,0.04903315,3472.9,3472.6,0.32680707]
["bitfinex","ETHUSD",1718375794172,0.07199244,3473.4,3472.6,0.38439576]
["bitfinex","ETHUSD",1718375794408,0.2886,3475.9,3472.7,5.58074514]
["bitfinex","ETHUSD",1718375794409,0.07197,3473.9,3472.7,5.58074514]
["bitfinex","ETHUSD",1718375794662,3.0,3474.6,3472.7,5.58074514]
["bitfinex","ETHUSD",1718375794663,0.07196991,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1718375794827,1.50541505,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1718375795028,0.5006453,3474.4,3473.2,0.575868]
["bitfinex","ETHUSD",1718375795265,0.07196991,3474.3,3473.2,0.575868]
["bitfinex","ETHUSD",1718375795487,0.07196991,3474.3,3473.2,3.455038]
["bitfinex","ETHUSD",1718375795775,0.04997359,3474.2,3473.2,3.455038]
["bitfinex","ETHUSD",1718375795926,0.07196991,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1718375796272,0.0719699,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1718375796423,0.07196203,3475.0,3473.7,0.05756962]
["bitfinex","ETHUSD",1718375796625,0.05003869,3474.3,3473.7,0.05756962]
["bitfinex","ETHUSD",1718375796825,2.87745,3475.3,3473.7,0.05756962]
["bitfinex","ETHUSD",1718375796826,0.07196202,3474.8,3473.9,5.29003]
["bitfinex","ETHUSD",1718375797036,2.8772,3475.6,3473.9,5.29003]
["bitfinex","ETHUSD",1718375797333,11.22143614,3475.5,3473.9,2.4115]
["bitfinex","ETHUSD",1718375797555,6.0305862,3475.4,3473.4,2.3644218]
["bitfinex","ETHUSD",1718375797886,6.0305862,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718375797887,1.55464134,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718375798162,0.1211962,3475.4,3474.3,2.87824]
["bitfinex","ETHUSD",1718375798539,0.07195727,3475.4,3474.4,2.87819]
["bitfinex","ETHUSD",1718375798857,0.0494408,3475.3,3474.5,3.59829589]
["bitfinex","ETHUSD",1718375799069,0.0494408,3475.3,3474.6,0.05755131]
["bitfinex","ETHUSD",1718375799230,0.07194048,3476.0,3474.6,0.05755131]
["bitfinex","ETHUSD",1718375799430,1.50538562,3476.0,3474.6,0.05755131]
["bitfinex","ETHUSD",1718375799632,0.04983111,3475.9,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375799833,1.102152,3475.8,3474.6,0.35408935]
["bitfinex","ETHUSD",1718375800049,0.07193833,3475.7,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375800240,0.12163935,3475.7,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375800652,3.12163935,3475.7,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375800864,0.12163935,3475.7,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375801840,3.12163935,3475.7,3474.5,0.66264351]
["bitfinex","ETHUSD",1718375802043,2.87722,3475.6,3474.6,0.35408935]
["bitfinex","ETHUSD",1718375802259,2.94923502,3475.5,3473.9,4.60957]
["bitfinex","ETHUSD",1718375802436,2.87773,3475.0,3473.7,2.3603]
["bitfinex","ETHUSD",1718375802633,0.07195195,3474.9,3473.7,6.67251514]
["bitfinex","ETHUSD",1718375802867,0.04863052,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1718375803034,0.04863052,3474.9,3473.8,4.31210514]
["bitfinex","ETHUSD",1718375803230,2.87762,3475.1,3473.9,0.96724051]
["bitfinex","ETHUSD",1718375803433,0.07195262,3475.0,3473.9,0.96724051]
["bitfinex","ETHUSD",1718375803633,0.12064822,3475.0,3473.9,0.96724051]
["bitfinex","ETHUSD",1718375803874,2.99836822,3475.0,3473.9,0.96724051]
["bitfinex","ETHUSD",1718375804057,0.12064822,3475.0,3473.9,0.96724051]
["bitfinex","ETHUSD",1718375804259,0.12064822,3475.0,3474.0,0.62063005]
["bitfinex","ETHUSD",1718375804970,2.87778,3474.9,3474.0,0.62063005]
["bitfinex","ETHUSD",1718375805179,2.87809,3474.6,3473.1,7.049]
["bitfinex","ETHUSD",1718375805374,2.87836,3474.2,3473.1,2.318]
["bitfinex","ETHUSD",1718375805671,0.12007688,3474.1,3472.5,5.19776]
["bitfinex","ETHUSD",1718375805876,0.12007688,3474.1,3472.6,1.49102142]
["bitfinex","ETHUSD",1718375806041,0.04810978,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1718375806239,0.07196746,3474.4,3473.2,0.05757394]
["bitfinex","ETHUSD",1718375806456,0.04468787,3474.0,3473.3,0.05757261]
["bitfinex","ETHUSD",1718375806654,0.07196746,3474.4,3473.0,0.05757261]
["bitfinex","ETHUSD",1718375806863,0.04467841,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718375807053,0.07196577,3474.6,3473.4,0.05756724]
["bitfinex","ETHUSD",1718375807271,0.07195879,3474.9,3473.6,2.87885]
["bitfinex","ETHUSD",1718375807482,0.045069,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1718375807662,0.07195879,3474.9,3474.0,0.05756248]
["bitfinex","ETHUSD",1718375807867,2.87723,3475.6,3474.0,0.05756248]
["bitfinex","ETHUSD",1718375807868,0.0719531,3475.5,3474.1,0.29361625]
["bitfinex","ETHUSD",1718375808148,4.43344514,3475.4,3474.1,0.29361625]
["bitfinex","ETHUSD",1718375808469,0.11754271,3475.3,3473.8,4.60968]
["bitfinex","ETHUSD",1718375808782,0.07194709,3475.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718375808951,0.07194709,3475.2,3473.9,1.43344514]
["bitfinex","ETHUSD",1718375808952,0.04564402,3475.1,3473.9,1.43344514]
["bitfinex","ETHUSD",1718375809153,0.11759094,3475.1,3473.9,4.31204514]
["bitfinex","ETHUSD",1718375809371,0.11759094,3475.1,3474.0,0.89218151]
["bitfinex","ETHUSD",1718375809558,3.11759094,3475.1,3474.1,2.87839]
["bitfinex","ETHUSD",1718375809768,0.11759094,3475.1,3474.1,2.87839]
["bitfinex","ETHUSD",1718375810000,0.04564402,3475.1,3474.1,2.87839]
["bitfinex","ETHUSD",1718375810306,0.04564402,3475.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718375810451,0.07194485,3475.4,3474.0,1.43344514]
["bitfinex","ETHUSD",1718375810806,0.07194485,3475.4,3474.1,0.60430451]
["bitfinex","ETHUSD",1718375810968,2.8778,3474.9,3473.5,1.731]
["bitfinex","ETHUSD",1718375811287,2.87803,3474.6,3473.1,6.15000826]
["bitfinex","ETHUSD",1718375811528,0.07195921,3474.5,3473.2,4.43344514]
["bitfinex","ETHUSD",1718375811680,0.11724684,3474.5,3473.2,4.43344514]
["bitfinex","ETHUSD",1718375811883,0.11724684,3474.5,3473.3,0.75834534]
["bitfinex","ETHUSD",1718375812184,0.11724684,3474.5,3473.3,2.19179048]
["bitfinex","ETHUSD",1718375812791,0.04528763,3474.5,3473.3,2.19179048]
["bitfinex","ETHUSD",1718375812996,0.04528763,3474.5,3473.8,2.87861]
["bitfinex","ETHUSD",1718375813328,0.04528763,3474.5,3473.5,1.731]
["bitfinex","ETHUSD",1718375813329,2.87753,3475.2,3473.6,4.60984]
["bitfinex","ETHUSD",1718375813477,0.04522821,3474.4,3473.7,2.38066765]
["bitfinex","ETHUSD",1718375813682,2.87786,3474.8,3473.7,0.94722251]
["bitfinex","ETHUSD",1718375813902,3.0719583,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1718375814124,0.11723983,3474.7,3473.6,4.31229514]
["bitfinex","ETHUSD",1718375814287,0.04528153,3474.7,3473.6,4.31229514]
["bitfinex","ETHUSD",1718375814489,0.04528153,3474.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718375814812,0.04521645,3474.6,3473.7,0.48623651]
["bitfinex","ETHUSD",1718375815230,0.07195366,3474.8,3473.7,0.48623651]
["bitfinex","ETHUSD",1718375815415,0.04515137,3474.5,3473.7,0.48623651]
["bitfinex","ETHUSD",1718375815582,0.04528153,3474.7,3473.7,0.48623651]
["bitfinex","ETHUSD",1718375815784,0.11723444,3474.7,3473.7,0.48623651]
["bitfinex","ETHUSD",1718375815999,0.04528153,3474.7,3473.8,0.65295116]
["bitfinex","ETHUSD",1718375816543,0.07195291,3475.0,3473.8,0.65295116]
["bitfinex","ETHUSD",1718375816699,0.04413978,3474.6,3473.8,0.65295116]
["bitfinex","ETHUSD",1718375817038,0.0440747,3474.5,3473.3,0.75834534]
["bitfinex","ETHUSD",1718375817235,0.11603632,3474.5,3473.3,0.75834534]
["bitfinex","ETHUSD",1718375817400,0.0440747,3474.5,3473.5,2.87885]
["bitfinex","ETHUSD",1718375817600,0.0440747,3474.5,3473.6,1.49101139]
["bitfinex","ETHUSD",1718375817838,0.07195063,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1718375817995,0.04404368,3474.4,3473.9,0.05756049]
["bitfinex","ETHUSD",1718375818317,0.07195063,3475.0,3473.9,0.05756049]
["bitfinex","ETHUSD",1718375818831,0.04436908,3474.9,3473.9,0.05756049]
["bitfinex","ETHUSD",1718375820133,0.04436908,3474.9,3474.0,1.43344514]
["bitfinex","ETHUSD",1718375820297,0.04436908,3474.9,3474.1,0.14910056]
["bitfinex","ETHUSD",1718375820499,0.04436908,3474.9,3473.1,2.4392]
["bitfinex","ETHUSD",1718375820500,3.07194613,3474.9,3473.1,2.4392]
["bitfinex","ETHUSD",1718375820809,3.91855882,3474.8,3472.7,2.87959]
["bitfinex","ETHUSD",1718375821010,2.87846,3474.1,3472.8,1.43344514]
["bitfinex","ETHUSD",1718375821211,0.11571307,3474.0,3472.6,2.452]
["bitfinex","ETHUSD",1718375821413,0.11571307,3474.0,3472.0,2.941]
["bitfinex","ETHUSD",1718375821414,1.54915821,3474.0,3472.2,1.731]
["bitfinex","ETHUSD",1718375821609,2.87862,3473.9,3472.4,2.87984]
["bitfinex","ETHUSD",1718375821932,2.87862,3473.9,3472.2,1.731]
["bitfinex","ETHUSD",1718375821933,0.11557222,3473.8,3472.5,0.60442851]
["bitfinex","ETHUSD",1718375822141,2.87889,3473.6,3472.2,1.731]
["bitfinex","ETHUSD",1718375822303,0.07198149,3473.5,3472.2,3.16444514]
["bitfinex","ETHUSD",1718375822509,2.99418541,3473.5,3472.2,1.731]
["bitfinex","ETHUSD",1718375822701,2.87911,3473.3,3472.0,0.501]
["bitfinex","ETHUSD",1718375822907,0.07198853,3473.2,3472.0,0.501]
["bitfinex","ETHUSD",1718375823123,0.11580499,3473.2,3472.1,0.2232]
["bitfinex","ETHUSD",1718375823338,2.99499499,3473.2,3472.1,0.2232]
["bitfinex","ETHUSD",1718375823511,2.87928,3473.1,3472.1,0.2232]
["bitfinex","ETHUSD",1718375823732,2.95134469,3473.0,3472.0,0.501]
["bitfinex","ETHUSD",1718375823921,2.87951,3472.9,3472.0,0.501]
["bitfinex","ETHUSD",1718375824102,0.04344478,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1718375824302,0.04323212,3472.8,3472.5,0.05758551]
["bitfinex","ETHUSD",1718375824506,0.04329727,3472.9,3472.5,0.05758551]
["bitfinex","ETHUSD",1718375824735,0.04316697,3472.7,3472.6,0.29374255]
["bitfinex","ETHUSD",1718375824936,2.87934,3473.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375825144,3.0,3473.4,3472.1,0.05759261]
["bitfinex","ETHUSD",1718375825306,3.0,3473.4,3472.2,6.04444514]
["bitfinex","ETHUSD",1718375825307,0.04320047,3473.0,3472.2,6.04444514]
["bitfinex","ETHUSD",1718375825503,3.0,3473.8,3472.4,2.87977]
["bitfinex","ETHUSD",1718375825740,0.07197993,3473.7,3472.5,2.93727394]
["bitfinex","ETHUSD",1718375826051,0.11572439,3473.7,3472.6,0.58170439]
["bitfinex","ETHUSD",1718375826346,0.11572439,3473.7,3472.7,0.05758396]
["bitfinex","ETHUSD",1718375826787,0.11572439,3473.7,3472.3,2.87992]
["bitfinex","ETHUSD",1718375826956,0.11572439,3473.7,3472.3,4.31336514]
["bitfinex","ETHUSD",1718375827149,0.11572439,3473.7,3472.4,3.22202911]
["bitfinex","ETHUSD",1718375827350,0.04374446,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1718375827652,0.04374446,3473.7,3472.5,5.22089491]
["bitfinex","ETHUSD",1718375827653,0.11571841,3473.7,3472.5,5.22089491]
["bitfinex","ETHUSD",1718375827858,0.11571841,3473.7,3472.6,1.43344514]
["bitfinex","ETHUSD",1718375828065,2.99448841,3473.7,3472.5,0.61019491]
["bitfinex","ETHUSD",1718375828381,0.11571841,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718375828595,0.11571841,3473.7,3472.6,0.05758512]
["bitfinex","ETHUSD",1718375828747,0.04374446,3473.7,3472.6,4.37067026]
["bitfinex","ETHUSD",1718375828949,3.0,3474.3,3472.7,2.8796]
["bitfinex","ETHUSD",1718375829144,0.11591253,3474.2,3472.8,0.05757857]
["bitfinex","ETHUSD",1718375829378,0.11591253,3474.2,3472.9,0.95089637]
["bitfinex","ETHUSD",1718375829580,3.11591253,3474.2,3473.0,0.05757831]
["bitfinex","ETHUSD",1718375829791,3.0,3474.1,3473.0,0.05757831]
["bitfinex","ETHUSD",1718375829990,0.11597515,3474.0,3473.0,0.05757831]
["bitfinex","ETHUSD",1718375830348,0.04400227,3474.0,3473.0,0.05757831]
["bitfinex","ETHUSD",1718375830566,0.07196852,3474.3,3473.1,0.38878947]
["bitfinex","ETHUSD",1718375830773,0.11610099,3474.2,3473.2,0.05757481]
["bitfinex","ETHUSD",1718375830988,0.11610099,3474.2,3473.3,0.05757481]
["bitfinex","ETHUSD",1718375831158,0.04413247,3474.2,3473.3,0.05757481]
["bitfinex","ETHUSD",1718375831502,0.07196061,3474.5,3473.3,0.05757481]
["bitfinex","ETHUSD",1718375831658,0.04406737,3474.1,3473.4,0.610127]
["bitfinex","ETHUSD",1718375831859,0.07196061,3474.5,3473.5,0.05756849]
["bitfinex","ETHUSD",1718375832094,2.8778,3474.9,3473.6,0.05756851]
["bitfinex","ETHUSD",1718375832095,0.07196063,3474.8,3473.6,0.05756851]
["bitfinex","ETHUSD",1718375832259,3.0,3475.1,3473.6,0.05756851]
["bitfinex","ETHUSD",1718375832260,0.04426266,3474.4,3473.6,0.05756851]
["bitfinex","ETHUSD",1718375832450,0.0719569,3474.7,3473.6,0.05756851]
["bitfinex","ETHUSD",1718375832648,0.04419757,3474.3,3473.6,0.29743806]
["bitfinex","ETHUSD",1718375832848,3.0,3475.1,3473.7,1.49101064]
["bitfinex","ETHUSD",1718375833049,0.04413247,3474.2,3473.7,1.49101064]
["bitfinex","ETHUSD",1718375833256,3.0719517,3475.0,3473.7,1.49101064]
["bitfinex","ETHUSD",1718375833597,0.04458806,3474.9,3473.7,1.49101064]
["bitfinex","ETHUSD",1718375833751,0.11653977,3474.9,3473.8,0.92847962]
["bitfinex","ETHUSD",1718375833955,0.04458806,3474.9,3473.9,0.05756137]
["bitfinex","ETHUSD",1718375834530,0.04458806,3474.9,3474.1,1.731]
["bitfinex","ETHUSD",1718375834808,2.87737,3475.4,3474.2,3.16444514]
["bitfinex","ETHUSD",1718375834957,0.11679481,3475.3,3473.8,2.65947962]
["bitfinex","ETHUSD",1718375835158,0.07194404,3475.2,3473.9,4.29877966]
["bitfinex","ETHUSD",1718375835704,0.0447182,3475.1,3473.9,4.29877966]
["bitfinex","ETHUSD",1718375835868,0.0447182,3475.1,3474.1,1.731]
["bitfinex","ETHUSD",1718375836188,0.07194399,3475.4,3474.2,1.43344514]
["bitfinex","ETHUSD",1718375836403,0.04484832,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718375836618,5.99423823,3475.3,3474.3,0.31644451]
["bitfinex","ETHUSD",1718375836817,5.99423823,3475.3,3474.1,1.731]
["bitfinex","ETHUSD",1718375837119,5.99423823,3475.3,3473.6,0.23986955]
["bitfinex","ETHUSD",1718375837120,2.87779,3474.9,3473.6,0.23986955]
["bitfinex","ETHUSD",1718375837408,4.42781341,3474.8,3473.2,3.0]
["bitfinex","ETHUSD",1718375837637,4.42781341,3474.8,3472.9,0.59879603]
["bitfinex","ETHUSD",1718375837638,2.87861,3473.9,3472.9,0.59879603]
["bitfinex","ETHUSD",1718375837831,2.87853,3474.0,3472.9,1.43344514]
["bitfinex","ETHUSD",1718375838134,0.04422699,3473.8,3472.9,1.43344514]
["bitfinex","ETHUSD",1718375838265,0.11626056,3473.9,3472.9,1.43344514]
["bitfinex","ETHUSD",1718375838471,0.04416187,3473.7,3473.0,0.37632412]
["bitfinex","ETHUSD",1718375838670,2.95075634,3473.7,3472.6,2.413]
["bitfinex","ETHUSD",1718375838910,0.04409675,3473.6,3472.6,2.413]
["bitfinex","ETHUSD",1718375839127,0.04409675,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1718375839302,0.04409675,3473.6,3473.1,1.731]
["bitfinex","ETHUSD",1718375839476,0.0719623,3474.6,3473.2,1.49101497]
["bitfinex","ETHUSD",1718375839674,2.9500123,3474.6,3473.3,0.3797711]
["bitfinex","ETHUSD",1718375839875,3.04450385,3474.5,3473.3,0.3797711]
["bitfinex","ETHUSD",1718375840140,3.04450385,3474.5,3473.3,1.81321624]
["bitfinex","ETHUSD",1718375840270,0.071962,3474.4,3473.3,0.3222015]
["bitfinex","ETHUSD",1718375840470,5.950192,3474.4,3473.0,1.731]
["bitfinex","ETHUSD",1718375840726,0.04456681,3474.3,3473.1,0.05757101]
["bitfinex","ETHUSD",1718375840933,0.04456681,3474.3,3473.2,4.31262514]
["bitfinex","ETHUSD",1718375841080,0.04456681,3474.3,3473.2,1.43344514]
["bitfinex","ETHUSD",1718375842175,0.11652908,3474.3,3473.2,1.43344514]
["bitfinex","ETHUSD",1718375842877,0.11652908,3474.3,3473.3,0.60437151]
["bitfinex","ETHUSD",1718375843732,2.87844,3474.1,3473.0,1.731]
["bitfinex","ETHUSD",1718375843943,0.07196642,3474.0,3473.0,1.43344514]
["bitfinex","ETHUSD",1718375844095,0.1148283,3474.0,3473.0,1.43344514]
["bitfinex","ETHUSD",1718375844296,2.87867,3473.9,3472.7,3.0]
["bitfinex","ETHUSD",1718375844496,0.07197512,3473.8,3472.8,0.05758009]
["bitfinex","ETHUSD",1718375844811,0.11470679,3473.8,3472.9,0.54705801]
["bitfinex","ETHUSD",1718375845022,0.11470679,3473.8,3473.0,0.05758009]
["bitfinex","ETHUSD",1718375845893,0.04273167,3473.8,3473.1,0.05758009]
["bitfinex","ETHUSD",1718375846230,5.95033765,3474.2,3472.9,0.54705801]
["bitfinex","ETHUSD",1718375846446,0.04283042,3474.1,3472.9,1.98050315]
["bitfinex","ETHUSD",1718375846588,0.11479807,3474.1,3473.0,0.65910932]
["bitfinex","ETHUSD",1718375846947,2.87862,3473.9,3472.9,0.54705801]
["bitfinex","ETHUSD",1718375847246,2.87895,3473.5,3472.2,1.731]
["bitfinex","ETHUSD",1718375847382,0.07197849,3473.4,3472.3,1.43344514]
["bitfinex","ETHUSD",1718375847728,0.04230949,3473.3,3472.0,0.501]
["bitfinex","ETHUSD",1718375848031,2.8792,3473.2,3472.0,1.93444514]
["bitfinex","ETHUSD",1718375848230,0.11404547,3473.1,3472.1,0.36654451]
["bitfinex","ETHUSD",1718375849687,2.87944,3472.9,3472.0,0.501]
["bitfinex","ETHUSD",1718375849880,0.07199653,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375850207,0.04165163,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375850418,2.9932681,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375850732,2.8797,3472.6,3472.0,0.501]
["bitfinex","ETHUSD",1718375850880,0.072,3472.5,3472.0,0.501]
["bitfinex","ETHUSD",1718375851085,2.99307555,3472.5,3472.0,0.501]
["bitfinex","ETHUSD",1718375851318,2.87986,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375851623,8.6403,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375851782,5.8010771,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375852717,2.9209771,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375852922,0.0408771,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375853229,0.04073504,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375853592,0.07200204,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375853788,5.44,3473.3,3472.1,0.05759836]
["bitfinex","ETHUSD",1718375854037,3.62811,3474.6,3472.1,0.05759836]
["bitfinex","ETHUSD",1718375854038,0.04080503,3472.6,3472.1,0.05759836]
["bitfinex","ETHUSD",1718375854193,0.07198345,3473.4,3472.1,1.4910435]
["bitfinex","ETHUSD",1718375854527,2.92043104,3473.3,3472.1,0.05759836]
["bitfinex","ETHUSD",1718375854824,0.07199024,3473.2,3472.0,0.80101]
["bitfinex","ETHUSD",1718375855024,0.07199024,3473.2,3472.1,0.67563616]
["bitfinex","ETHUSD",1718375855186,0.04113077,3473.1,3472.1,0.67563616]
["bitfinex","ETHUSD",1718375855491,0.11312101,3473.1,3472.1,0.67563616]
["bitfinex","ETHUSD",1718375856650,0.04113077,3473.1,3472.1,0.67563616]
["bitfinex","ETHUSD",1718375857034,0.04113077,3473.1,3472.1,0.618044]
["bitfinex","ETHUSD",1718375857230,0.04113077,3473.1,3472.2,0.4299304]
["bitfinex","ETHUSD",1718375857433,2.87968,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375857759,0.11306977,3472.6,3472.0,0.501]
["bitfinex","ETHUSD",1718375858922,0.04106935,3472.6,3472.0,0.501]
["bitfinex","ETHUSD",1718375859163,0.07200037,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375859367,0.04100419,3472.5,3472.0,0.501]
["bitfinex","ETHUSD",1718375859658,0.04093903,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375859860,0.07200037,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375860033,0.04087386,3472.3,3472.0,0.501]
["bitfinex","ETHUSD",1718375860241,0.07200037,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375860547,0.04106935,3472.6,3472.0,0.501]
["bitfinex","ETHUSD",1718375860739,0.07199598,3472.7,3472.1,0.05759678]
["bitfinex","ETHUSD",1718375860938,3.0,3472.9,3472.1,0.05759622]
["bitfinex","ETHUSD",1718375860939,0.04100419,3472.5,3472.1,0.05759622]
["bitfinex","ETHUSD",1718375861121,0.07199527,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375861335,3.0,3473.2,3472.1,0.39572848]
["bitfinex","ETHUSD",1718375861652,0.07199447,3473.1,3472.1,0.39572848]
["bitfinex","ETHUSD",1718375861961,0.11332705,3473.1,3472.1,0.39572848]
["bitfinex","ETHUSD",1718375862163,0.04133258,3473.1,3472.1,3.27580848]
["bitfinex","ETHUSD",1718375862361,0.04133258,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1718375862537,0.04133258,3473.1,3472.3,3.63156882]
["bitfinex","ETHUSD",1718375862740,0.07198432,3473.7,3472.3,3.63156882]
["bitfinex","ETHUSD",1718375863069,1.50542946,3473.7,3472.3,3.63156882]
["bitfinex","ETHUSD",1718375863241,0.04189695,3473.6,3472.3,3.63156882]
["bitfinex","ETHUSD",1718375863442,0.07198432,3473.5,3472.3,3.63156882]
["bitfinex","ETHUSD",1718375863639,0.04176671,3473.4,3472.4,1.0587238]
["bitfinex","ETHUSD",1718375863873,0.11375103,3473.4,3472.4,1.0587238]
["bitfinex","ETHUSD",1718375864270,0.04176671,3473.4,3472.7,2.87957]
["bitfinex","ETHUSD",1718375864465,0.04176671,3473.4,3472.8,0.05758276]
["bitfinex","ETHUSD",1718375864806,0.07197819,3474.0,3472.8,0.63927404]
["bitfinex","ETHUSD",1718375865003,0.04170158,3473.3,3472.8,0.05758276]
["bitfinex","ETHUSD",1718375865211,0.07197819,3474.0,3472.8,0.05758276]
["bitfinex","ETHUSD",1718375865397,2.95050819,3474.0,3472.8,0.05758276]
["bitfinex","ETHUSD",1718375865744,0.04218606,3473.9,3472.9,0.05758229]
["bitfinex","ETHUSD",1718375865947,0.11415583,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1718375866072,0.04218606,3473.9,3473.1,0.78255354]
["bitfinex","ETHUSD",1718375866275,0.04218606,3473.9,3472.5,2.87976]
["bitfinex","ETHUSD",1718375866276,0.11415586,3473.9,3472.5,2.87976]
["bitfinex","ETHUSD",1718375866509,0.11415586,3473.9,3472.4,3.9385538]
["bitfinex","ETHUSD",1718375866669,0.11415586,3473.9,3472.4,2.49216894]
["bitfinex","ETHUSD",1718375866871,0.11415586,3473.9,3472.4,5.49216894]
["bitfinex","ETHUSD",1718375867613,2.87878,3473.7,3472.4,1.0587238]
["bitfinex","ETHUSD",1718375867810,1.10248006,3473.6,3472.5,0.05758233]
["bitfinex","ETHUSD",1718375868016,1.14447078,3473.6,3472.5,0.05758233]
["bitfinex","ETHUSD",1718375868228,1.14447078,3473.6,3472.4,1.0587238]
["bitfinex","ETHUSD",1718375868397,2.87894,3473.5,3472.1,2.304]
["bitfinex","ETHUSD",1718375868591,0.07198431,3473.4,3472.1,6.73744514]
["bitfinex","ETHUSD",1718375868912,2.99289478,3473.4,3472.1,6.73744514]
["bitfinex","ETHUSD",1718375869110,2.99289478,3473.4,3472.1,3.73744514]
["bitfinex","ETHUSD",1718375869299,0.11384478,3473.4,3472.1,3.73744514]
["bitfinex","ETHUSD",1718375869501,0.11384478,3473.4,3472.2,0.88497051]
["bitfinex","ETHUSD",1718375870225,2.87911,3473.3,3472.2,0.88497051]
["bitfinex","ETHUSD",1718375870391,2.87928,3473.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375870590,0.04173021,3473.2,3472.1,0.05759425]
["bitfinex","ETHUSD",1718375870805,0.04159993,3473.0,3472.1,0.05759038]
["bitfinex","ETHUSD",1718375871030,0.04166508,3473.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375871206,0.04153479,3472.9,3472.1,1.49103523]
["bitfinex","ETHUSD",1718375871526,0.04146964,3472.8,3472.2,0.77524552]
["bitfinex","ETHUSD",1718375871697,3.0,3473.3,3472.3,0.05758748]
["bitfinex","ETHUSD",1718375872112,0.04173021,3473.2,3472.3,0.05758748]
["bitfinex","ETHUSD",1718375872327,0.04173021,3473.2,3472.3,2.93751748]
["bitfinex","ETHUSD",1718375872839,0.04161394,3473.1,3472.3,2.93751748]
["bitfinex","ETHUSD",1718375873056,0.04161394,3473.1,3472.5,2.3173]
["bitfinex","ETHUSD",1718375873326,0.07198094,3473.6,3472.6,0.05758477]
["bitfinex","ETHUSD",1718375873527,0.0415488,3473.0,3472.1,3.16244514]
["bitfinex","ETHUSD",1718375873828,2.87904,3473.4,3472.0,2.9156]
["bitfinex","ETHUSD",1718375873829,2.95110455,3473.3,3472.0,2.9156]
["bitfinex","ETHUSD",1718375874016,0.0416172,3472.9,3472.1,0.75659833]
["bitfinex","ETHUSD",1718375874218,2.87927,3473.1,3472.1,0.75659833]
["bitfinex","ETHUSD",1718375874407,0.04155205,3472.8,3472.0,2.9156]
["bitfinex","ETHUSD",1718375874730,2.95134258,3473.0,3472.0,2.9156]
["bitfinex","ETHUSD",1718375874731,0.0414869,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375875030,0.07199427,3472.9,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375875203,0.04129104,3472.6,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375875391,0.07199427,3472.9,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375875587,0.04122588,3472.5,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375875793,0.07199427,3472.9,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375876014,0.04116072,3472.4,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375876223,0.04109555,3472.3,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375876748,0.04103038,3472.2,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375876935,0.07199427,3472.9,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375877438,0.04134745,3472.8,3472.1,0.05759541]
["bitfinex","ETHUSD",1718375878331,0.04134745,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375878332,0.1133418,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375879432,0.04134745,3472.8,3472.1,0.05759553]
["bitfinex","ETHUSD",1718375880813,0.04134745,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375881013,0.11334313,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375881217,0.71260544,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375881532,3.71260544,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375881833,1.50544558,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718375882009,2.87991,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375882348,2.8801,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375882643,6.32274967,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375882824,6.36356141,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375884361,9.24366141,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375885066,3.04081174,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375885422,0.04081174,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375885760,5.95186318,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375885960,0.04025174,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375886277,5.95186318,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375886421,0.04025174,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375886619,5.95186318,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375886842,0.04025174,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375887064,2.8801,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375887260,5.92039439,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375887556,10.26852883,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375887726,7.38842883,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375888151,10.26852883,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375888464,0.04029439,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375888970,0.04028587,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375889260,5.95177318,3472.5,3472.0,0.501]
["bitfinex","ETHUSD",1718375889762,0.04048138,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375890222,0.11248463,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375890969,2.99236463,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375891753,0.11248463,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375891955,0.04048138,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375892374,3.0,3472.5,3472.0,0.501]
["bitfinex","ETHUSD",1718375892569,0.04045055,3472.3,3472.0,0.501]
["bitfinex","ETHUSD",1718375892777,0.07200304,3472.4,3472.0,0.501]
["bitfinex","ETHUSD",1718375893070,2.8801,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375893431,0.04036547,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375894269,2.87954,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718375894270,3.0,3473.0,3472.0,0.501]
["bitfinex","ETHUSD",1718375894440,0.04044508,3472.1,3472.0,0.501]
["bitfinex","ETHUSD",1718375894759,4.4691611,3473.6,3472.0,6.10274196]
["bitfinex","ETHUSD",1718375895079,2.87852,3474.0,3472.3,1.729]
["bitfinex","ETHUSD",1718375895231,2.87887,3473.6,3472.4,1.43344514]
["bitfinex","ETHUSD",1718375895432,2.95093807,3473.5,3472.2,1.729]
["bitfinex","ETHUSD",1718375895645,2.99084045,3473.5,3472.2,1.729]
["bitfinex","ETHUSD",1718375895844,2.99084045,3473.5,3472.3,2.64616249]
["bitfinex","ETHUSD",1718375896182,0.11188045,3473.5,3472.3,2.64616249]
["bitfinex","ETHUSD",1718375896392,0.03990238,3473.5,3472.3,2.64616249]
["bitfinex","ETHUSD",1718375897240,2.87926,3473.2,3472.1,1.08531353]
["bitfinex","ETHUSD",1718375897580,2.87936,3473.0,3472.0,2.8827]
["bitfinex","ETHUSD",1718375897741,0.07199199,3472.9,3472.0,2.8827]
["bitfinex","ETHUSD",1718375897942,0.11185031,3472.9,3472.0,2.8827]
["bitfinex","ETHUSD",1718375898146,0.11185031,3472.9,3472.1,0.29237533]
["bitfinex","ETHUSD",1718375898595,0.03985832,3472.9,3472.1,0.29237533]
["bitfinex","ETHUSD",1718375898768,0.03985832,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1718375898969,3.0,3473.9,3472.4,0.05758399]
["bitfinex","ETHUSD",1718375899281,5.95066988,3473.8,3472.4,0.05758399]
["bitfinex","ETHUSD",1718375899576,2.91920937,3473.7,3472.5,0.61000391]
["bitfinex","ETHUSD",1718375899757,3.07197989,3473.6,3472.5,0.61000391]
["bitfinex","ETHUSD",1718375899957,3.11229414,3473.6,3472.5,0.61000391]
["bitfinex","ETHUSD",1718375900374,0.04031425,3473.6,3472.7,2.4958]
["bitfinex","ETHUSD",1718375900554,0.04031425,3473.6,3472.8,3.2200215]
["bitfinex","ETHUSD",1718375900880,0.07196811,3474.3,3472.9,0.62658215]
["bitfinex","ETHUSD",1718375901194,0.11167387,3474.2,3472.9,2.06002729]
["bitfinex","ETHUSD",1718375901892,0.11167387,3474.2,3473.0,0.05757448]
["bitfinex","ETHUSD",1718375902062,0.11167387,3474.2,3473.0,3.22001962]
["bitfinex","ETHUSD",1718375902244,0.11167387,3474.2,3473.0,3.16244514]
["bitfinex","ETHUSD",1718375902568,0.11167387,3474.2,3473.1,0.96684573]
["bitfinex","ETHUSD",1718375902773,0.03970581,3474.2,3473.2,4.31262514]
["bitfinex","ETHUSD",1718375903160,0.07196267,3474.5,3473.2,4.31262514]
["bitfinex","ETHUSD",1718375903364,0.03833703,3474.1,3473.2,4.31262514]
["bitfinex","ETHUSD",1718375903682,3.0,3475.1,3473.4,4.1083]
["bitfinex","ETHUSD",1718375903993,5.90938,3475.4,3473.7,2.8787]
["bitfinex","ETHUSD",1718375903994,0.071955,3475.0,3473.7,2.8787]
["bitfinex","ETHUSD",1718375904159,0.11016214,3475.0,3473.8,0.05756235]
["bitfinex","ETHUSD",1718375904482,0.11016214,3475.0,3473.9,3.46003124]
["bitfinex","ETHUSD",1718375904685,0.11016214,3475.0,3473.9,0.58151124]
["bitfinex","ETHUSD",1718375904981,0.03820714,3475.0,3473.9,0.58151124]
["bitfinex","ETHUSD",1718375905299,3.07194865,3475.3,3473.9,0.58151124]
["bitfinex","ETHUSD",1718375905481,0.07194865,3475.2,3473.9,0.58151124]
["bitfinex","ETHUSD",1718375905683,0.89493986,3475.1,3474.0,0.48936364]
["bitfinex","ETHUSD",1718375905881,0.07194873,3475.0,3474.0,0.48936364]
["bitfinex","ETHUSD",1718375906057,3.10998419,3475.0,3474.0,0.48936364]
["bitfinex","ETHUSD",1718375906256,0.10998419,3475.0,3474.0,0.48936364]
["bitfinex","ETHUSD",1718375907004,0.10998419,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1718375907005,0.03803546,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1718375907200,0.03803546,3475.0,3474.3,2.95416614]
["bitfinex","ETHUSD",1718375907427,5.87702,3475.9,3474.3,2.95416614]
["bitfinex","ETHUSD",1718375907428,2.87746,3475.3,3474.3,0.65876614]
["bitfinex","ETHUSD",1718375907696,2.87729,3475.5,3473.8,2.2954]
["bitfinex","ETHUSD",1718375907697,3.0398151,3475.2,3474.1,0.05756207]
["bitfinex","ETHUSD",1718375907909,0.07194867,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718375908114,0.03968498,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718375908271,0.03968498,3475.0,3474.0,2.41161314]
["bitfinex","ETHUSD",1718375908477,0.03968498,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1718375908683,0.03968498,3475.0,3474.0,2.41161314]
["bitfinex","ETHUSD",1718375908886,0.03968498,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1718375909098,3.07194493,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718375909274,0.03999638,3475.4,3474.2,0.98976331]
["bitfinex","ETHUSD",1718375909477,0.07194496,3475.3,3474.2,0.98976331]
["bitfinex","ETHUSD",1718375909773,0.03986627,3475.2,3474.2,0.98976331]
["bitfinex","ETHUSD",1718375910311,0.07194209,3475.5,3474.2,3.86803331]
["bitfinex","ETHUSD",1718375910617,0.03999638,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718375910909,0.03999638,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718375911074,0.03999638,3475.4,3474.6,0.05755162]
["bitfinex","ETHUSD",1718375911273,0.07193936,3475.8,3474.6,0.05755162]
["bitfinex","ETHUSD",1718375911487,0.11228909,3475.7,3474.6,0.05755162]
["bitfinex","ETHUSD",1718375911683,0.11228909,3475.7,3474.7,0.36386985]
["bitfinex","ETHUSD",1718375912181,0.11228909,3475.7,3474.8,0.0575507]
["bitfinex","ETHUSD",1718375912675,0.04035072,3475.7,3474.8,2.9354007]
["bitfinex","ETHUSD",1718375913010,0.11228429,3475.7,3474.8,2.9354007]
["bitfinex","ETHUSD",1718375913216,0.04035072,3475.7,3474.8,2.9354007]
["bitfinex","ETHUSD",1718375913397,0.04035072,3475.7,3474.9,3.45064706]
["bitfinex","ETHUSD",1718375913599,0.0719336,3476.2,3475.0,2.93521337]
["bitfinex","ETHUSD",1718375914006,0.04061085,3476.1,3475.0,2.93521337]
["bitfinex","ETHUSD",1718375914232,0.11254011,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1718375914522,0.04061085,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1718375914739,0.07192431,3476.3,3475.3,3.59628951]
["bitfinex","ETHUSD",1718375914880,0.11279627,3476.2,3475.3,0.71884951]
["bitfinex","ETHUSD",1718375915080,0.04087196,3476.2,3475.3,0.71884951]
["bitfinex","ETHUSD",1718375915308,0.07192434,3476.3,3475.0,1.43344514]
["bitfinex","ETHUSD",1718375915479,0.04087196,3476.2,3475.3,1.43344514]
["bitfinex","ETHUSD",1718375915685,0.07192056,3476.6,3475.3,1.43344514]
["bitfinex","ETHUSD",1718375915902,0.04106701,3476.5,3475.3,1.43344514]
["bitfinex","ETHUSD",1718375916076,0.11298617,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718375916298,0.11298617,3476.5,3475.5,0.89173351]
["bitfinex","ETHUSD",1718375916607,0.04106701,3476.5,3475.5,0.89173351]
["bitfinex","ETHUSD",1718375916793,0.04106701,3476.5,3475.5,3.76901351]
["bitfinex","ETHUSD",1718375916991,0.07191799,3476.6,3475.5,0.89173351]
["bitfinex","ETHUSD",1718375917193,0.041002,3476.4,3475.5,0.89173351]
["bitfinex","ETHUSD",1718375917402,0.04106701,3476.5,3475.6,0.23251787]
["bitfinex","ETHUSD",1718375917729,0.041002,3476.4,3475.6,0.23251787]
["bitfinex","ETHUSD",1718375918232,0.041002,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1718375918389,0.041002,3476.4,3476.0,0.05752781]
["bitfinex","ETHUSD",1718375918721,3.032,3477.8,3475.9,1.43344514]
["bitfinex","ETHUSD",1718375918722,0.07190567,3477.2,3475.9,1.43344514]
["bitfinex","ETHUSD",1718375919024,0.03780571,3477.1,3476.0,0.55303451]
["bitfinex","ETHUSD",1718375919183,0.109712,3477.1,3476.0,0.55303451]
["bitfinex","ETHUSD",1718375919383,0.109712,3477.1,3476.0,3.42989451]
["bitfinex","ETHUSD",1718375919626,0.109712,3477.1,3476.0,0.55303451]
["bitfinex","ETHUSD",1718375920037,2.985672,3477.1,3476.0,0.55303451]
["bitfinex","ETHUSD",1718375920319,2.985672,3477.1,3475.7,5.245]
["bitfinex","ETHUSD",1718375920320,0.4082792,3477.1,3475.7,5.245]
["bitfinex","ETHUSD",1718375920528,0.109712,3477.1,3475.7,6.67844514]
["bitfinex","ETHUSD",1718375920730,0.03780571,3477.1,3475.7,6.67844514]
["bitfinex","ETHUSD",1718375920891,3.10971575,3477.1,3475.7,6.67844514]
["bitfinex","ETHUSD",1718375921542,3.03780571,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1718375921834,0.03780571,3477.1,3476.3,0.287669]
["bitfinex","ETHUSD",1718375922194,3.07190009,3477.6,3476.4,0.05752008]
["bitfinex","ETHUSD",1718375922529,3.07190009,3477.6,3476.3,0.287669]
["bitfinex","ETHUSD",1718375922530,0.07190009,3477.6,3476.3,0.287669]
["bitfinex","ETHUSD",1718375922693,0.03817578,3477.5,3476.4,0.52741141]
["bitfinex","ETHUSD",1718375923051,0.03817578,3477.5,3476.5,2.93395942]
["bitfinex","ETHUSD",1718375924294,0.03817578,3477.5,3476.5,5.28645942]
["bitfinex","ETHUSD",1718375924830,0.03817578,3477.5,3476.5,2.41001942]
["bitfinex","ETHUSD",1718375925646,0.03817578,3477.5,3476.5,3.84346456]
["bitfinex","ETHUSD",1718375925799,0.03817578,3477.5,3476.6,0.9264075]
["bitfinex","ETHUSD",1718375925997,0.03817578,3477.5,3476.7,0.05751566]
["bitfinex","ETHUSD",1718375926193,0.03817578,3477.5,3476.4,0.52741141]
["bitfinex","ETHUSD",1718375926194,2.87579,3477.3,3476.4,0.52741141]
["bitfinex","ETHUSD",1718375926398,0.07190534,3477.2,3476.3,0.287669]
["bitfinex","ETHUSD",1718375926594,0.11013069,3477.2,3476.3,0.287669]
["bitfinex","ETHUSD",1718375927336,2.87596,3477.1,3475.9,2.4431]
["bitfinex","ETHUSD",1718375927534,0.10858096,3477.0,3475.9,3.87654514]
["bitfinex","ETHUSD",1718375927733,0.03667323,3477.0,3475.9,3.87654514]
["bitfinex","ETHUSD",1718375927912,0.10858026,3477.0,3475.9,3.87654514]
["bitfinex","ETHUSD",1718375928531,0.03667323,3477.0,3476.0,2.87684]
["bitfinex","ETHUSD",1718375928764,0.03667323,3477.0,3476.1,0.84823851]
["bitfinex","ETHUSD",1718375929247,0.07190704,3477.2,3476.1,0.84823851]
["bitfinex","ETHUSD",1718375929554,0.03673822,3477.1,3476.1,0.84823851]
["bitfinex","ETHUSD",1718375930216,0.03673822,3477.1,3476.4,1.729]
["bitfinex","ETHUSD",1718375930403,0.03673822,3477.1,3476.5,1.43344514]
["bitfinex","ETHUSD",1718375930610,5.94711333,3478.0,3476.6,0.89155751]
["bitfinex","ETHUSD",1718375930911,0.03570952,3477.9,3476.6,0.89155751]
["bitfinex","ETHUSD",1718375931110,4.30883514,3477.8,3476.6,0.89155751]
["bitfinex","ETHUSD",1718375931335,3.10751428,3477.7,3476.1,3.84823851]
["bitfinex","ETHUSD",1718375931660,0.10751428,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718375931835,0.10751428,3477.7,3476.4,0.05752074]
["bitfinex","ETHUSD",1718375932211,0.10751428,3477.7,3476.5,3.16244514]
["bitfinex","ETHUSD",1718375932550,0.10751428,3477.7,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375932737,0.03561341,3477.7,3476.9,4.60511]
["bitfinex","ETHUSD",1718375932939,0.07188239,3478.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718375933146,0.03570868,3478.3,3477.0,1.43344514]
["bitfinex","ETHUSD",1718375933315,0.107591,3478.3,3477.0,1.43344514]
["bitfinex","ETHUSD",1718375933528,0.107591,3478.3,3477.1,0.89147451]
["bitfinex","ETHUSD",1718375933721,0.107591,3478.3,3477.1,2.32491965]
["bitfinex","ETHUSD",1718375934120,0.107591,3478.3,3477.2,4.30930514]
["bitfinex","ETHUSD",1718375934433,0.03570868,3478.3,3477.3,2.93328386]
["bitfinex","ETHUSD",1718375934634,0.03570868,3478.3,3477.4,7.02445349]
["bitfinex","ETHUSD",1718375934823,0.03570868,3478.3,3477.4,4.14875349]
["bitfinex","ETHUSD",1718375935019,0.07187368,3478.4,3477.4,0.98630835]
["bitfinex","ETHUSD",1718375935227,2.91156982,3478.2,3477.1,0.89147451]
["bitfinex","ETHUSD",1718375935448,0.07188485,3478.1,3476.8,3.0]
["bitfinex","ETHUSD",1718375935668,0.10789461,3478.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718375936193,0.10789461,3478.1,3476.7,4.0156]
["bitfinex","ETHUSD",1718375936194,2.87522,3478.0,3476.7,4.0156]
["bitfinex","ETHUSD",1718375936349,0.07189106,3477.9,3476.7,1.729]
["bitfinex","ETHUSD",1718375936548,2.91126086,3477.8,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375936892,0.07189498,3477.7,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375937263,0.03567093,3477.6,3476.7,0.34804175]
["bitfinex","ETHUSD",1718375937603,0.1075659,3477.6,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375937748,2.87563,3477.5,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375938094,0.10733453,3477.4,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375939038,0.03543869,3477.4,3476.6,0.60389751]
["bitfinex","ETHUSD",1718375939851,0.03543869,3477.4,3476.7,1.49096314]
["bitfinex","ETHUSD",1718375940040,0.03543869,3477.4,3476.8,0.38238607]
["bitfinex","ETHUSD",1718375940242,5.94710868,3478.0,3476.8,0.38238607]
["bitfinex","ETHUSD",1718375940243,2.87546,3477.7,3476.8,0.38238607]
["bitfinex","ETHUSD",1718375940443,2.87596,3477.1,3475.8,2.4035]
["bitfinex","ETHUSD",1718375940656,0.0719033,3477.0,3476.0,1.43344514]
["bitfinex","ETHUSD",1718375940882,0.10697555,3477.0,3476.0,1.43344514]
["bitfinex","ETHUSD",1718375942100,0.03507225,3477.0,3476.0,1.43344514]
["bitfinex","ETHUSD",1718375944049,0.03507225,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1718375944289,0.03507225,3477.0,3476.5,1.729]
["bitfinex","ETHUSD",1718375944465,5.87523,3478.0,3476.6,1.49095839]
["bitfinex","ETHUSD",1718375944671,0.0350448,3476.9,3476.6,1.49095839]
["bitfinex","ETHUSD",1718375944871,2.87531,3477.9,3476.6,1.49095839]
["bitfinex","ETHUSD",1718375945081,1.824,3477.9,3476.7,0.56143584]
["bitfinex","ETHUSD",1718375945393,1.824,3477.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718375945394,0.03541358,3477.8,3476.8,1.43344514]
["bitfinex","ETHUSD",1718375945625,0.03541358,3477.8,3476.8,6.03864514]
["bitfinex","ETHUSD",1718375945767,1.85941358,3477.8,3476.8,6.03864514]
["bitfinex","ETHUSD",1718375945975,1.824,3477.8,3476.9,0.9476441]
["bitfinex","ETHUSD",1718375946285,2.98278505,3477.7,3476.9,0.9476441]
["bitfinex","ETHUSD",1718375946489,2.98278505,3477.7,3476.7,0.56143584]
["bitfinex","ETHUSD",1718375946867,1.824,3477.4,3476.7,0.56143584]
["bitfinex","ETHUSD",1718375947175,0.10727741,3477.3,3476.4,2.3944]
["bitfinex","ETHUSD",1718375947376,0.10727741,3477.3,3475.9,3.0]
["bitfinex","ETHUSD",1718375947377,1.824,3477.0,3476.0,1.729]
["bitfinex","ETHUSD",1718375947710,1.824,3477.0,3476.1,1.43344514]
["bitfinex","ETHUSD",1718375948010,0.03511868,3476.9,3476.1,4.43344514]
["bitfinex","ETHUSD",1718375948304,0.03511868,3476.9,3476.2,1.16295451]
["bitfinex","ETHUSD",1718375948464,0.07190268,3477.2,3476.2,1.16295451]
["bitfinex","ETHUSD",1718375948798,1.89590268,3477.2,3476.2,1.16295451]
["bitfinex","ETHUSD",1718375948997,0.03530359,3477.1,3476.2,1.16295451]
["bitfinex","ETHUSD",1718375949201,0.10720629,3477.1,3476.2,1.16295451]
["bitfinex","ETHUSD",1718375949508,1.824,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375949666,4.69979,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375950312,7.57558,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375950513,10.45137,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375950963,13.45137,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375951166,15.384064,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375951368,10.57558,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375951595,4.824,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375951781,1.824,3477.3,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375951966,2.87553,3477.7,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375952166,1.824,3477.5,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375952363,0.07189618,3477.4,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375953607,1.824,3477.5,3477.2,0.10869641]
["bitfinex","ETHUSD",1718375954121,0.05000008,3477.4,3476.3,1.729]
["bitfinex","ETHUSD",1718375954326,2.87531,3477.9,3476.4,6.84472912]
["bitfinex","ETHUSD",1718375954495,1.824,3477.5,3476.4,6.78721214]
["bitfinex","ETHUSD",1718375954675,1.824,3477.5,3476.4,3.91069214]
["bitfinex","ETHUSD",1718375955168,1.824,3477.5,3476.4,6.78722214]
["bitfinex","ETHUSD",1718375955765,1.824,3477.5,3476.4,3.91069214]
["bitfinex","ETHUSD",1718375956078,1.824,3477.5,3475.9,8.94280603]
["bitfinex","ETHUSD",1718375956079,0.05000008,3477.4,3476.5,0.96639821]
["bitfinex","ETHUSD",1718375956278,4.69997,3477.1,3475.9,5.4671]
["bitfinex","ETHUSD",1718375956480,0.05000008,3477.0,3475.9,2.4671]
["bitfinex","ETHUSD",1718375956703,1.824,3477.1,3476.0,0.0575263]
["bitfinex","ETHUSD",1718375957292,0.03319164,3477.0,3476.0,0.0575263]
["bitfinex","ETHUSD",1718375958803,0.03319164,3477.0,3476.2,1.729]
["bitfinex","ETHUSD",1718375959110,3.0,3477.7,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375959111,1.824,3477.3,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375960186,0.05000008,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375960513,2.92587008,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375961014,2.95665431,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375961207,5.83252431,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375961411,11.19506388,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375961615,14.19506388,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375962425,11.31919388,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375962576,7.73065423,3477.2,3477.1,0.07680836]
["bitfinex","ETHUSD",1718375963679,7.73065423,3477.2,3475.7,4.60609]
["bitfinex","ETHUSD",1718375963875,1.824,3476.7,3475.8,1.43344514]
["bitfinex","ETHUSD",1718375964320,0.08032332,3476.6,3475.6,1.729]
["bitfinex","ETHUSD",1718375964521,0.08032332,3476.6,3475.7,0.996215]
["bitfinex","ETHUSD",1718375966288,1.824,3476.3,3475.7,0.996215]
["bitfinex","ETHUSD",1718375966508,1.824,3476.3,3475.4,2.3558]
["bitfinex","ETHUSD",1718375966723,1.824,3476.0,3475.4,2.3558]
["bitfinex","ETHUSD",1718375967093,0.02864971,3475.9,3475.4,2.3558]
["bitfinex","ETHUSD",1718375967426,0.02864971,3475.9,3475.5,0.29311745]
["bitfinex","ETHUSD",1718375967781,1.824,3476.0,3475.5,0.29311745]
["bitfinex","ETHUSD",1718375968000,0.02858468,3475.8,3475.5,0.29311745]
["bitfinex","ETHUSD",1718375968176,0.02864971,3475.9,3475.5,1.72656259]
["bitfinex","ETHUSD",1718375968375,1.824,3476.4,3476.0,0.04735029]
["bitfinex","ETHUSD",1718375968579,0.02792354,3476.3,3476.0,0.04735029]
["bitfinex","ETHUSD",1718375969822,3.0,3477.1,3476.0,4.35758543]
["bitfinex","ETHUSD",1718375970123,1.87400008,3477.0,3476.1,0.72920672]
["bitfinex","ETHUSD",1718375970424,1.90236727,3477.0,3476.0,0.04735029]
["bitfinex","ETHUSD",1718375970627,1.90236727,3477.0,3476.2,0.05752595]
["bitfinex","ETHUSD",1718375970802,1.90236727,3477.0,3476.0,0.04735029]
["bitfinex","ETHUSD",1718375972607,1.824,3476.6,3476.0,0.04735029]
["bitfinex","ETHUSD",1718375972992,0.0280422,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718375973195,0.0280422,3476.5,3475.7,2.15321014]
["bitfinex","ETHUSD",1718375975497,0.0280422,3476.5,3475.8,2.3695]
["bitfinex","ETHUSD",1718375975708,7.34884837,3477.6,3476.0,1.729]
["bitfinex","ETHUSD",1718375975709,1.824,3476.8,3476.0,1.729]
["bitfinex","ETHUSD",1718375975911,5.87564,3477.5,3476.1,1.43344514]
["bitfinex","ETHUSD",1718375976112,0.02841498,3476.7,3476.2,0.66145939]
["bitfinex","ETHUSD",1718375976310,1.824,3477.1,3476.2,0.60393751]
["bitfinex","ETHUSD",1718375976500,0.02844209,3477.0,3476.2,0.60393751]
["bitfinex","ETHUSD",1718375979608,0.02844209,3477.0,3475.9,2.68610265]
["bitfinex","ETHUSD",1718375979803,1.824,3476.7,3475.8,2.3695]
["bitfinex","ETHUSD",1718375979998,0.05000008,3476.6,3475.8,2.3695]
["bitfinex","ETHUSD",1718375980223,0.05000008,3476.6,3475.5,0.23558]
["bitfinex","ETHUSD",1718375980224,1.824,3476.3,3475.5,0.23558]
["bitfinex","ETHUSD",1718375980508,0.02779299,3476.2,3475.5,0.23558]
["bitfinex","ETHUSD",1718375982745,0.02779299,3476.2,3475.3,2.3367]
["bitfinex","ETHUSD",1718375982746,1.824,3475.9,3475.3,2.3367]
["bitfinex","ETHUSD",1718375983113,0.02732811,3475.8,3475.0,1.729]
["bitfinex","ETHUSD",1718375983521,2.95436819,3475.8,3474.8,2.3676]
["bitfinex","ETHUSD",1718375983742,1.824,3475.5,3474.8,2.3676]
["bitfinex","ETHUSD",1718375983943,0.02722394,3475.4,3474.8,2.60436]
["bitfinex","ETHUSD",1718375985033,0.02722394,3475.4,3475.0,1.729]
["bitfinex","ETHUSD",1718375985241,0.02722394,3475.4,3475.3,1.729]
["bitfinex","ETHUSD",1718375985444,1.824,3476.5,3475.3,3.16244514]
["bitfinex","ETHUSD",1718375985639,1.824,3476.5,3475.4,0.60399751]
["bitfinex","ETHUSD",1718375985851,0.02790515,3476.4,3475.4,0.60399751]
["bitfinex","ETHUSD",1718375986148,1.824,3476.3,3475.5,0.0575342]
["bitfinex","ETHUSD",1718375986446,0.02777515,3476.2,3475.5,0.0575342]
["bitfinex","ETHUSD",1718375987013,0.02777515,3476.2,3475.4,0.60399751]
["bitfinex","ETHUSD",1718375987244,0.02777515,3476.2,3475.5,0.37664427]
["bitfinex","ETHUSD",1718375988052,0.02777515,3476.2,3475.1,1.729]
["bitfinex","ETHUSD",1718375988053,0.07777523,3476.2,3475.1,1.729]
["bitfinex","ETHUSD",1718375988255,0.07777523,3476.2,3474.8,2.60436]
["bitfinex","ETHUSD",1718375988256,1.824,3475.9,3474.8,2.60436]
["bitfinex","ETHUSD",1718375988445,1.824,3475.9,3474.8,4.03780514]
["bitfinex","ETHUSD",1718375988749,0.0275151,3475.8,3474.9,0.40378051]
["bitfinex","ETHUSD",1718375989615,0.0275151,3475.8,3475.0,0.05754209]
["bitfinex","ETHUSD",1718375990356,0.0275151,3475.8,3474.9,0.40378051]
["bitfinex","ETHUSD",1718375990558,0.0275151,3475.8,3475.0,6.04007514]
["bitfinex","ETHUSD",1718375990937,1.824,3476.3,3475.3,4.60644]
["bitfinex","ETHUSD",1718375991135,0.02777515,3476.2,3475.4,0.8116839]
["bitfinex","ETHUSD",1718375991341,1.824,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718375991552,0.02816216,3476.4,3475.6,5.41624514]
["bitfinex","ETHUSD",1718375992634,0.07816224,3476.4,3475.6,2.2538]
["bitfinex","ETHUSD",1718375993227,2.95470224,3476.4,3475.6,0.30079498]
["bitfinex","ETHUSD",1718375993432,2.95470224,3476.4,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375993744,0.07816224,3476.4,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375993965,1.824,3476.3,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375994271,0.02806601,3476.2,3475.5,0.05753458]
["bitfinex","ETHUSD",1718375994433,0.02806601,3476.2,3475.6,0.25406844]
["bitfinex","ETHUSD",1718375994640,0.02806601,3476.2,3475.7,0.05753459]
["bitfinex","ETHUSD",1718375995066,0.02806601,3476.2,3475.6,0.25406844]
["bitfinex","ETHUSD",1718375995269,0.02806601,3476.2,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375995270,0.07806609,3476.2,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375995856,0.02806601,3476.2,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375996063,0.02806601,3476.2,3475.5,0.05753561]
["bitfinex","ETHUSD",1718375996575,0.02806601,3476.2,3475.5,0.05753562]
["bitfinex","ETHUSD",1718375996750,0.02806601,3476.2,3475.4,0.75414984]
["bitfinex","ETHUSD",1718375996951,0.02806601,3476.2,3475.5,3.46829575]
["bitfinex","ETHUSD",1718375997175,0.02806601,3476.2,3475.5,6.34550575]
["bitfinex","ETHUSD",1718375997381,3.0,3476.9,3475.9,5.25524]
["bitfinex","ETHUSD",1718375997593,3.0,3477.3,3476.1,1.729]
["bitfinex","ETHUSD",1718375997594,0.02818041,3476.8,3476.1,1.729]
["bitfinex","ETHUSD",1718375997750,2.87554,3477.6,3476.2,0.0575211]
["bitfinex","ETHUSD",1718375997945,1.824,3477.3,3476.3,0.89734962]
["bitfinex","ETHUSD",1718375998150,0.02824596,3477.2,3476.4,0.05752048]
["bitfinex","ETHUSD",1718376000754,1.824,3476.9,3476.3,0.89734962]
["bitfinex","ETHUSD",1718376000987,1.824,3476.5,3475.6,1.729]
["bitfinex","ETHUSD",1718376001159,0.02813112,3476.4,3475.6,1.729]
["bitfinex","ETHUSD",1718376001492,0.02813112,3476.4,3475.7,0.05753061]
["bitfinex","ETHUSD",1718376001656,0.02813112,3476.4,3475.6,3.16244514]
["bitfinex","ETHUSD",1718376001857,0.02813112,3476.4,3475.9,4.60594]
["bitfinex","ETHUSD",1718376002171,0.02813112,3476.4,3476.3,9.76764]
["bitfinex","ETHUSD",1718376002381,3.0,3477.6,3476.4,4.60546]
["bitfinex","ETHUSD",1718376002580,4.824,3477.6,3476.5,2.93395605]
["bitfinex","ETHUSD",1718376002882,0.02843462,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1718376003094,0.02843462,3477.5,3476.8,4.91926526]
["bitfinex","ETHUSD",1718376003289,0.02843462,3477.5,3476.9,0.05751092]
["bitfinex","ETHUSD",1718376003478,1.824,3478.0,3476.9,3.21995606]
["bitfinex","ETHUSD",1718376003656,0.02836964,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1718376003856,1.824,3478.0,3477.1,2.37430832]
["bitfinex","ETHUSD",1718376004076,3.29726789,3478.8,3477.2,2.57027735]
["bitfinex","ETHUSD",1718376004289,1.824,3478.3,3477.3,0.05750315]
["bitfinex","ETHUSD",1718376004785,5.90635,3479.1,3477.4,3.16244514]
["bitfinex","ETHUSD",1718376004786,0.02801682,3478.2,3477.4,3.16244514]
["bitfinex","ETHUSD",1718376004988,1.824,3478.5,3477.4,3.16244514]
["bitfinex","ETHUSD",1718376005162,0.0281467,3478.4,3477.5,0.0574996]
["bitfinex","ETHUSD",1718376005368,1.824,3478.5,3477.5,0.0574996]
["bitfinex","ETHUSD",1718376005369,1.824,3478.5,3477.6,3.48443961]
["bitfinex","ETHUSD",1718376005597,4.150776,3479.7,3477.9,1.729]
["bitfinex","ETHUSD",1718376005759,4.150776,3479.7,3478.0,1.43344514]
["bitfinex","ETHUSD",1718376005760,4.69824,3479.2,3478.0,1.43344514]
["bitfinex","ETHUSD",1718376005958,2.95320258,3479.1,3477.9,3.16244514]
["bitfinex","ETHUSD",1718376006159,0.07888258,3479.1,3477.9,3.16244514]
["bitfinex","ETHUSD",1718376006468,0.84399884,3479.1,3477.9,4.0414351]
["bitfinex","ETHUSD",1718376006668,0.0288825,3479.1,3478.1,1.729]
["bitfinex","ETHUSD",1718376006919,0.0288825,3479.1,3478.2,3.16244514]
["bitfinex","ETHUSD",1718376007220,0.0288825,3479.1,3478.0,1.729]
["bitfinex","ETHUSD",1718376007356,2.87457,3478.8,3477.8,2.43]
["bitfinex","ETHUSD",1718376007556,1.824,3478.5,3477.8,2.43]
["bitfinex","ETHUSD",1718376007804,1.824,3478.5,3477.8,2.70519945]
["bitfinex","ETHUSD",1718376008008,0.0292547,3478.4,3477.8,2.70519945]
["bitfinex","ETHUSD",1718376008363,1.824,3478.1,3477.2,3.11477735]
["bitfinex","ETHUSD",1718376008601,1.824,3478.1,3477.2,2.2735]
["bitfinex","ETHUSD",1718376008602,4.69913,3478.1,3477.2,2.2735]
["bitfinex","ETHUSD",1718376008899,0.02887975,3478.0,3477.2,2.2735]
["bitfinex","ETHUSD",1718376009085,1.824,3477.7,3476.8,2.2735]
["bitfinex","ETHUSD",1718376009283,1.824,3477.7,3476.8,5.43594514]
["bitfinex","ETHUSD",1718376009484,0.02862546,3477.6,3476.8,5.43594514]
["bitfinex","ETHUSD",1718376009684,0.02862546,3477.6,3476.1,2.87678]
["bitfinex","ETHUSD",1718376009685,2.87572,3477.4,3476.1,2.3266]
["bitfinex","ETHUSD",1718376009870,3.66450701,3477.6,3476.2,1.43344514]
["bitfinex","ETHUSD",1718376010072,3.66450701,3477.6,3476.1,2.2986]
["bitfinex","ETHUSD",1718376010073,1.85243053,3477.3,3476.1,2.2986]
["bitfinex","ETHUSD",1718376010273,1.85243053,3477.3,3476.2,0.05752317]
["bitfinex","ETHUSD",1718376010274,1.824,3477.3,3476.2,0.05752317]
["bitfinex","ETHUSD",1718376010472,0.02820651,3477.2,3476.2,0.05752317]
["bitfinex","ETHUSD",1718376010674,0.02820651,3477.2,3476.3,3.61830197]
["bitfinex","ETHUSD",1718376010963,0.0297,3477.9,3476.3,3.61830197]
["bitfinex","ETHUSD",1718376010964,2.90501,3477.9,3476.3,3.61830197]
["bitfinex","ETHUSD",1718376011308,5.95383439,3477.8,3476.3,3.61830197]
["bitfinex","ETHUSD",1718376011515,0.05000008,3477.7,3476.3,3.61830197]
["bitfinex","ETHUSD",1718376011694,0.05000008,3477.7,3476.4,0.05751775]
["bitfinex","ETHUSD",1718376011695,0.07838942,3477.7,3476.4,0.05751775]
["bitfinex","ETHUSD",1718376011902,1.20747336,3477.7,3476.5,0.65524297]
["bitfinex","ETHUSD",1718376012071,0.07838942,3477.7,3476.6,0.05751541]
["bitfinex","ETHUSD",1718376012273,0.07838942,3477.7,3476.7,0.0575146]
["bitfinex","ETHUSD",1718376012579,0.02838934,3477.7,3476.7,0.0575146]
["bitfinex","ETHUSD",1718376012782,0.02838934,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1718376012993,2.432,3478.0,3477.0,0.05750964]
["bitfinex","ETHUSD",1718376013301,0.02825799,3477.9,3477.0,0.66712512]
["bitfinex","ETHUSD",1718376013691,0.07825807,3477.9,3477.0,0.66712512]
["bitfinex","ETHUSD",1718376014091,0.02825799,3477.9,3477.0,3.06492512]
["bitfinex","ETHUSD",1718376014464,0.02825799,3477.9,3477.2,4.60484]
["bitfinex","ETHUSD",1718376014669,0.02825799,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1718376014868,2.432,3478.5,3477.5,0.95465081]
["bitfinex","ETHUSD",1718376015287,0.07864815,3478.4,3477.5,0.95465081]
["bitfinex","ETHUSD",1718376015620,0.07864815,3478.4,3477.5,0.89714883]
["bitfinex","ETHUSD",1718376015784,3.07864815,3478.4,3477.5,0.89714883]
["bitfinex","ETHUSD",1718376015987,3.99039,3477.7,3477.5,0.89714883]
["bitfinex","ETHUSD",1718376016185,3.99039,3477.7,3477.6,6.73152254]
["bitfinex","ETHUSD",1718376016490,3.99039,3477.7,3477.6,2.4225374]
["bitfinex","ETHUSD",1718376017082,3.99039,3477.7,3477.6,0.6935374]
["bitfinex","ETHUSD",1718376017282,3.99039,3477.7,3477.0,3.00741548]
["bitfinex","ETHUSD",1718376017493,3.99039,3477.7,3477.1,1.43344514]
["bitfinex","ETHUSD",1718376018683,3.99039,3477.7,3477.2,0.05750774]
["bitfinex","ETHUSD",1718376018889,3.99039,3477.7,3477.2,6.09581288]
["bitfinex","ETHUSD",1718376019088,3.99039,3477.7,3477.3,6.03822514]
["bitfinex","ETHUSD",1718376019423,3.99039,3477.7,3477.4,0.95467373]
["bitfinex","ETHUSD",1718376019975,3.99039,3477.7,3477.5,3.16244514]
["bitfinex","ETHUSD",1718376020797,3.99039,3477.7,3477.6,0.05750406]
["bitfinex","ETHUSD",1718376021044,3.99039,3477.7,3477.6,2.93304406]
["bitfinex","ETHUSD",1718376021332,3.99039,3477.7,3477.6,11.34842514]
["bitfinex","ETHUSD",1718376021625,3.99039,3477.7,3477.6,12.57298448]
["bitfinex","ETHUSD",1718376022993,3.99039,3477.7,3477.6,9.69744448]
["bitfinex","ETHUSD",1718376023189,3.99039,3477.7,3477.6,12.57298448]
["bitfinex","ETHUSD",1718376024417,3.99039,3477.7,3477.6,15.44852448]
["bitfinex","ETHUSD",1718376024633,3.99039,3477.7,3477.6,12.57298448]
["bitfinex","ETHUSD",1718376024792,3.99039,3477.7,3477.6,15.44852448]
["bitfinex","ETHUSD",1718376025194,3.99039,3477.7,3477.6,18.44852448]
["bitfinex","ETHUSD",1718376025426,3.99039,3477.7,3477.6,18.99852448]
["bitfinex","ETHUSD",1718376027309,3.99039,3477.7,3477.6,18.44852448]
["bitfinex","ETHUSD",1718376027507,3.99039,3477.7,3477.6,18.99852448]
["bitfinex","ETHUSD",1718376029306,3.99039,3477.7,3477.6,21.87406448]
["bitfinex","ETHUSD",1718376029508,3.99039,3477.7,3477.6,18.99852448]
["bitfinex","ETHUSD",1718376029906,3.99039,3477.7,3477.6,21.87406448]
["bitfinex","ETHUSD",1718376032028,3.99039,3477.7,3477.6,18.99852448]
["bitfinex","ETHUSD",1718376032345,3.99039,3477.7,3477.6,7.26254448]
["bitfinex","ETHUSD",1718376032506,3.99039,3477.7,3477.6,4.60454]
["bitfinex","ETHUSD",1718376032946,3.99039,3477.7,3477.6,7.48008]
["bitfinex","ETHUSD",1718376033706,3.99039,3477.7,3477.4,2.62616829]
["bitfinex","ETHUSD",1718376033905,3.99039,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718376034116,3.99039,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718376034417,3.99039,3477.7,3477.6,10.35562]
["bitfinex","ETHUSD",1718376034713,3.99039,3477.7,3477.6,14.04596514]
["bitfinex","ETHUSD",1718376035114,3.99039,3477.7,3477.6,17.59596514]
["bitfinex","ETHUSD",1718376035331,3.99039,3477.7,3477.6,19.64313965]
["bitfinex","ETHUSD",1718376035712,3.99039,3477.7,3477.6,19.09313965]
["bitfinex","ETHUSD",1718376036445,3.99039,3477.7,3477.6,16.21759965]
["bitfinex","ETHUSD",1718376037216,3.99039,3477.7,3477.6,19.09313965]
["bitfinex","ETHUSD",1718376037430,3.99039,3477.7,3477.6,19.64313965]
["bitfinex","ETHUSD",1718376041618,1.8517,3479.1,3477.9,2.87527]
["bitfinex","ETHUSD",1718376041820,0.05620138,3479.0,3478.0,3.44997214]
["bitfinex","ETHUSD",1718376042043,0.05620138,3479.0,3478.2,1.729]
["bitfinex","ETHUSD",1718376042234,0.05620138,3479.0,3478.2,3.16244514]
["bitfinex","ETHUSD",1718376043486,0.05620138,3479.0,3478.3,0.05748806]
["bitfinex","ETHUSD",1718376043622,0.05620138,3479.0,3478.4,0.60949732]
["bitfinex","ETHUSD",1718376043822,0.05620138,3479.0,3478.5,0.05748807]
["bitfinex","ETHUSD",1718376044754,1.822,3479.3,3478.5,0.05748807]
["bitfinex","ETHUSD",1718376044924,0.05617419,3478.9,3478.5,0.05748807]
["bitfinex","ETHUSD",1718376045124,1.822,3479.3,3478.5,0.05748807]
["bitfinex","ETHUSD",1718376045960,0.0563835,3479.2,3478.5,0.05748807]
["bitfinex","ETHUSD",1718376046255,0.0563835,3479.2,3478.5,0.72793512]
["bitfinex","ETHUSD",1718376046854,0.0563835,3479.2,3478.5,3.60272512]
["bitfinex","ETHUSD",1718376047220,0.0563835,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1718376047421,1.822,3479.3,3478.7,4.36551882]
["bitfinex","ETHUSD",1718376047625,1.9746951,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1718376047827,1.9746951,3480.1,3479.1,3.62852305]
["bitfinex","ETHUSD",1718376048062,0.05689894,3480.0,3479.1,6.50282305]
["bitfinex","ETHUSD",1718376048422,0.05689894,3480.0,3479.1,3.62852305]
["bitfinex","ETHUSD",1718376048623,0.05689894,3480.0,3479.1,6.50281305]
["bitfinex","ETHUSD",1718376048852,0.05689894,3480.0,3479.1,3.62852305]
["bitfinex","ETHUSD",1718376049051,1.822,3479.7,3478.8,1.729]
["bitfinex","ETHUSD",1718376049239,1.822,3479.7,3478.9,3.16244514]
["bitfinex","ETHUSD",1718376049440,0.05686405,3479.6,3478.9,3.16244514]
["bitfinex","ETHUSD",1718376049743,0.05686405,3479.6,3478.5,0.67044705]
["bitfinex","ETHUSD",1718376049923,0.05686405,3479.6,3478.6,1.43344514]
["bitfinex","ETHUSD",1718376050124,0.10686413,3479.6,3478.7,1.729]
["bitfinex","ETHUSD",1718376050349,0.10686413,3479.6,3478.2,7.22]
["bitfinex","ETHUSD",1718376050350,1.822,3479.3,3478.2,7.22]
["bitfinex","ETHUSD",1718376050552,1.822,3479.3,3478.3,4.49093]
["bitfinex","ETHUSD",1718376050767,0.05660773,3479.2,3478.3,4.36589]
["bitfinex","ETHUSD",1718376051127,0.05660773,3479.2,3478.4,1.729]
["bitfinex","ETHUSD",1718376051340,1.822,3479.3,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376051547,0.05653228,3479.1,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376051727,1.822,3479.3,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376051999,0.05646818,3479.0,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376052151,1.822,3479.3,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376052357,0.05640409,3478.9,3478.5,0.05748488]
["bitfinex","ETHUSD",1718376052678,0.05000008,3479.2,3478.1,1.729]
["bitfinex","ETHUSD",1718376052831,0.05000008,3479.2,3478.2,3.16244514]
["bitfinex","ETHUSD",1718376053037,0.05000008,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1718376053038,0.05633999,3478.8,3478.0,1.729]
["bitfinex","ETHUSD",1718376053245,1.822,3478.9,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376053451,0.05619642,3478.7,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376053659,0.05626052,3478.8,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376053845,0.05619642,3478.7,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376054259,0.05613231,3478.6,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376054451,1.822,3478.9,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376054764,0.05626052,3478.8,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376055782,0.1062606,3478.8,3478.0,3.16244514]
["bitfinex","ETHUSD",1718376055940,0.1062606,3478.8,3477.5,5.17711]
["bitfinex","ETHUSD",1718376055941,0.19282606,3478.7,3477.6,1.729]
["bitfinex","ETHUSD",1718376056144,0.19282606,3478.7,3477.7,3.16244514]
["bitfinex","ETHUSD",1718376056346,0.0559574,3478.6,3477.7,3.16244514]
["bitfinex","ETHUSD",1718376056546,0.10595748,3478.6,3477.7,3.16244514]
["bitfinex","ETHUSD",1718376056850,0.10595748,3478.6,3477.7,4.29640865]
["bitfinex","ETHUSD",1718376057047,0.13565748,3478.6,3477.7,3.16244514]
["bitfinex","ETHUSD",1718376057245,1.822,3478.5,3477.7,1.729]
["bitfinex","ETHUSD",1718376057443,1.822,3478.5,3477.4,1.729]
["bitfinex","ETHUSD",1718376057444,0.10582925,3478.4,3477.4,1.729]
["bitfinex","ETHUSD",1718376057766,0.10582925,3478.4,3477.5,3.16244514]
["bitfinex","ETHUSD",1718376058642,2.87499,3478.3,3477.2,1.729]
["bitfinex","ETHUSD",1718376058842,2.87499,3478.3,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376058843,0.10570101,3478.2,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376059071,1.822,3478.1,3476.8,1.729]
["bitfinex","ETHUSD",1718376059371,2.98078276,3478.0,3477.0,1.729]
["bitfinex","ETHUSD",1718376059571,2.98078276,3478.0,3477.1,1.43344514]
["bitfinex","ETHUSD",1718376059869,0.10557276,3478.0,3477.1,1.43344514]
["bitfinex","ETHUSD",1718376060346,0.0297,3477.9,3477.1,1.43344514]
["bitfinex","ETHUSD",1718376060757,0.05518041,3477.8,3477.1,1.43344514]
["bitfinex","ETHUSD",1718376060958,0.05518041,3477.8,3477.5,1.729]
["bitfinex","ETHUSD",1718376061148,0.05518041,3477.8,3477.6,0.05750157]
["bitfinex","ETHUSD",1718376061352,0.0297,3478.4,3477.6,0.05750157]
["bitfinex","ETHUSD",1718376061859,0.055166,3478.3,3477.6,1.49094671]
["bitfinex","ETHUSD",1718376062030,0.055166,3478.3,3477.7,3.48443981]
["bitfinex","ETHUSD",1718376062234,0.055166,3478.3,3477.8,0.05749717]
["bitfinex","ETHUSD",1718376062435,0.05507099,3478.2,3477.8,0.05749717]
["bitfinex","ETHUSD",1718376062637,0.05507099,3478.2,3477.9,3.16244514]
["bitfinex","ETHUSD",1718376062867,0.0297,3479.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718376063072,0.49368083,3479.5,3478.3,0.05748762]
["bitfinex","ETHUSD",1718376063249,1.822,3479.3,3478.3,0.05748762]
["bitfinex","ETHUSD",1718376063643,1.822,3479.3,3478.2,3.16244514]
["bitfinex","ETHUSD",1718376063644,0.10580582,3479.2,3478.2,3.16244514]
["bitfinex","ETHUSD",1718376064648,0.10580582,3479.2,3477.7,1.729]
["bitfinex","ETHUSD",1718376064649,1.822,3478.9,3477.7,1.729]
["bitfinex","ETHUSD",1718376064855,1.822,3478.5,3477.6,1.729]
["bitfinex","ETHUSD",1718376065072,1.822,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376065073,0.10529301,3478.4,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376065648,1.822,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376065956,0.05548599,3478.4,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376066476,0.05548599,3478.4,3477.7,0.05749967]
["bitfinex","ETHUSD",1718376066786,0.05542188,3478.3,3477.8,2.39605215]
["bitfinex","ETHUSD",1718376066938,0.05542188,3478.3,3477.8,3.21994481]
["bitfinex","ETHUSD",1718376067145,0.05000008,3478.8,3477.8,1.729]
["bitfinex","ETHUSD",1718376067481,1.822,3478.5,3477.8,1.729]
["bitfinex","ETHUSD",1718376067651,1.822,3478.5,3477.5,4.729]
["bitfinex","ETHUSD",1718376067855,0.05533553,3478.4,3477.6,1.43344514]
["bitfinex","ETHUSD",1718376068051,0.05533553,3478.4,3477.7,1.729]
["bitfinex","ETHUSD",1718376068358,0.10533561,3478.4,3477.2,2.87585]
["bitfinex","ETHUSD",1718376068559,0.10533561,3478.4,3477.3,7.30918514]
["bitfinex","ETHUSD",1718376068797,0.26628909,3478.4,3477.4,4.60467]
["bitfinex","ETHUSD",1718376068950,0.26628909,3478.4,3477.5,3.16244514]
["bitfinex","ETHUSD",1718376069287,0.26628909,3478.4,3477.6,0.05750082]
["bitfinex","ETHUSD",1718376069647,0.26628909,3478.4,3477.5,3.16244514]
["bitfinex","ETHUSD",1718376069846,0.05533553,3478.4,3477.7,3.16244514]
["bitfinex","ETHUSD",1718376070179,1.822,3478.5,3477.8,0.05749755]
["bitfinex","ETHUSD",1718376070384,0.0297,3478.9,3477.9,3.16244514]
["bitfinex","ETHUSD",1718376070543,0.05534689,3478.4,3478.3,4.60396]
["bitfinex","ETHUSD",1718376070777,1.8517,3479.3,3478.4,4.60384]
["bitfinex","ETHUSD",1718376070948,1.822,3479.7,3478.6,1.729]
["bitfinex","ETHUSD",1718376071204,0.0558597,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718376071389,0.1229951,3480.1,3479.1,2.8743]
["bitfinex","ETHUSD",1718376071390,1.9449951,3480.1,3479.1,3.16244514]
["bitfinex","ETHUSD",1718376071549,0.05000008,3480.0,3479.1,6.03667514]
["bitfinex","ETHUSD",1718376071748,1.822,3479.7,3479.1,1.729]
["bitfinex","ETHUSD",1718376072163,1.822,3479.7,3479.2,0.05747627]
["bitfinex","ETHUSD",1718376072557,1.822,3479.7,3479.1,6.03674514]
["bitfinex","ETHUSD",1718376072757,1.822,3479.7,3479.1,3.16244514]
["bitfinex","ETHUSD",1718376072957,1.822,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1718376073166,0.1822,3479.2,3478.6,1.43344514]
["bitfinex","ETHUSD",1718376073396,0.1822,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718376073685,2.9965551,3480.1,3478.7,1.43344514]
["bitfinex","ETHUSD",1718376073686,1.822,3479.8,3478.7,1.43344514]
["bitfinex","ETHUSD",1718376073898,0.1229951,3480.1,3479.9,1.729]
["bitfinex","ETHUSD",1718376074054,0.1229951,3480.1,3479.9,3.16244514]
["bitfinex","ETHUSD",1718376074257,0.1229951,3480.1,3480.0,3.16244514]
["bitfinex","ETHUSD",1718376074586,0.1229951,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1718376074937,0.1229951,3480.1,3479.8,3.16244514]
["bitfinex","ETHUSD",1718376076488,0.1229951,3480.1,3479.8,6.03615514]
["bitfinex","ETHUSD",1718376077005,0.1229951,3480.1,3479.4,1.729]
["bitfinex","ETHUSD",1718376077203,0.1229951,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1718376077431,0.19746951,3480.0,3479.2,1.43344514]
["bitfinex","ETHUSD",1718376078091,0.04396553,3479.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718376080086,1.822,3479.8,3479.0,1.729]
["bitfinex","ETHUSD",1718376080282,0.0438374,3479.7,3479.0,1.729]
["bitfinex","ETHUSD",1718376080509,0.18658374,3479.6,3478.7,1.729]
["bitfinex","ETHUSD",1718376080787,1.822,3479.4,3478.7,1.729]
["bitfinex","ETHUSD",1718376081098,0.09358118,3479.3,3478.4,1.729]
["bitfinex","ETHUSD",1718376081304,0.09358118,3479.3,3478.5,1.43344514]
["bitfinex","ETHUSD",1718376081503,0.12328118,3479.3,3478.5,1.43344514]
["bitfinex","ETHUSD",1718376081881,1.822,3479.0,3478.4,1.729]
["bitfinex","ETHUSD",1718376082172,0.23052475,3478.9,3478.4,1.729]
["bitfinex","ETHUSD",1718376082680,1.822,3478.6,3477.9,1.729]
["bitfinex","ETHUSD",1718376082881,0.04360738,3478.5,3477.9,3.16244514]
["bitfinex","ETHUSD",1718376084900,1.822,3478.2,3477.4,1.729]
["bitfinex","ETHUSD",1718376085103,1.822,3478.2,3477.3,2.31665812]
["bitfinex","ETHUSD",1718376085104,0.05000008,3478.1,3476.9,2.3149]
["bitfinex","ETHUSD",1718376085302,0.04327845,3478.0,3477.0,2.73443274]
["bitfinex","ETHUSD",1718376085518,0.04327845,3478.0,3477.0,1.43344514]
["bitfinex","ETHUSD",1718376085821,0.04327845,3478.0,3477.1,0.05750707]
["bitfinex","ETHUSD",1718376086040,0.04327845,3478.0,3477.4,1.729]
["bitfinex","ETHUSD",1718376086350,2.87474,3478.6,3477.5,0.05750231]
["bitfinex","ETHUSD",1718376086496,0.05000008,3478.5,3477.5,0.05750231]
["bitfinex","ETHUSD",1718376086688,0.59247401,3478.4,3477.5,0.05750231]
["bitfinex","ETHUSD",1718376086883,0.04329752,3478.3,3477.5,0.05750231]
["bitfinex","ETHUSD",1718376088814,0.04329752,3478.3,3477.6,6.03792514]
["bitfinex","ETHUSD",1718376089016,0.04329752,3478.3,3477.7,0.0574987]
["bitfinex","ETHUSD",1718376089218,0.05000008,3478.6,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376089436,0.04257987,3478.2,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376089636,0.83853301,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376089843,0.04274963,3478.1,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376090040,0.83853301,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376090462,0.09294201,3478.4,3477.7,0.05749874]
["bitfinex","ETHUSD",1718376090764,0.09294201,3478.4,3477.3,1.729]
["bitfinex","ETHUSD",1718376090936,0.3806195,3478.3,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376091112,0.05000008,3478.2,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376091317,0.09281381,3478.2,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376092028,0.04281373,3478.2,3477.3,3.16244514]
["bitfinex","ETHUSD",1718376092219,0.04281373,3478.2,3477.5,1.729]
["bitfinex","ETHUSD",1718376092550,0.05000008,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376092842,0.04275464,3478.1,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376093055,0.60107009,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376093252,0.04265487,3478.0,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376093418,0.60107009,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376093610,0.04238191,3477.9,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376093814,0.60107009,3478.5,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376094053,0.89067101,3478.4,3477.6,3.16244514]
["bitfinex","ETHUSD",1718376094259,0.89067101,3478.4,3477.1,1.729]
["bitfinex","ETHUSD",1718376094260,0.05000008,3478.3,3477.1,1.729]
["bitfinex","ETHUSD",1718376094446,0.05000008,3478.3,3477.1,3.16244514]
["bitfinex","ETHUSD",1718376094447,2.87513,3478.1,3477.1,3.16244514]
["bitfinex","ETHUSD",1718376094640,0.05000008,3478.0,3477.1,3.16244514]
["bitfinex","ETHUSD",1718376094863,0.09059662,3478.0,3477.1,3.16244514]
["bitfinex","ETHUSD",1718376095923,0.0297,3477.9,3477.1,3.16244514]
["bitfinex","ETHUSD",1718376096118,2.90501,3477.9,3477.0,1.729]
["bitfinex","ETHUSD",1718376096438,0.09048825,3477.8,3477.0,1.729]
["bitfinex","ETHUSD",1718376096745,3.22500991,3477.7,3476.7,1.729]
["bitfinex","ETHUSD",1718376096945,3.22500991,3477.7,3476.8,3.16244514]
["bitfinex","ETHUSD",1718376097122,0.34954991,3477.7,3476.8,3.16244514]
["bitfinex","ETHUSD",1718376097323,0.04004762,3477.6,3476.6,0.44976594]
["bitfinex","ETHUSD",1718376097666,5.34660762,3477.6,3476.6,0.44976594]
["bitfinex","ETHUSD",1718376097827,0.90716283,3477.5,3476.6,0.44976594]
["bitfinex","ETHUSD",1718376098163,0.03985684,3477.4,3476.6,0.44976594]
["bitfinex","ETHUSD",1718376098333,0.08985692,3477.4,3476.4,1.729]
["bitfinex","ETHUSD",1718376098535,0.08985692,3477.4,3476.5,3.16244514]
["bitfinex","ETHUSD",1718376099433,2.87586,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718376099636,0.71985905,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718376099828,0.75952509,3477.2,3476.4,1.729]
["bitfinex","ETHUSD",1718376100226,0.75952509,3477.2,3476.3,7.22]
["bitfinex","ETHUSD",1718376100227,0.0297,3477.1,3476.3,7.22]
["bitfinex","ETHUSD",1718376100426,2.431,3477.0,3476.2,1.729]
["bitfinex","ETHUSD",1718376100633,0.05000008,3476.9,3476.2,1.729]
["bitfinex","ETHUSD",1718376100837,0.65961434,3476.9,3476.2,1.729]
["bitfinex","ETHUSD",1718376101064,0.65961434,3476.9,3476.1,0.45012715]
["bitfinex","ETHUSD",1718376101065,0.03939518,3476.8,3476.1,0.45012715]
["bitfinex","ETHUSD",1718376101225,2.431,3476.5,3476.1,0.45012715]
["bitfinex","ETHUSD",1718376101432,2.90626,3476.4,3475.6,7.22]
["bitfinex","ETHUSD",1718376101665,2.90626,3476.4,3475.0,1.18624985]
["bitfinex","ETHUSD",1718376101666,2.9452151,3476.4,3475.0,1.18624985]
["bitfinex","ETHUSD",1718376101866,2.9452151,3476.4,3475.1,2.56184512]
["bitfinex","ETHUSD",1718376102068,0.0686551,3476.4,3475.1,1.43344514]
["bitfinex","ETHUSD",1718376102288,0.0389551,3476.4,3475.5,1.729]
["bitfinex","ETHUSD",1718376102447,0.63931426,3476.9,3475.7,1.729]
["bitfinex","ETHUSD",1718376102448,3.0,3476.8,3475.7,1.729]
["bitfinex","ETHUSD",1718376102656,3.0,3476.8,3475.4,2.3857]
["bitfinex","ETHUSD",1718376102657,0.03936516,3476.7,3476.2,1.729]
["bitfinex","ETHUSD",1718376102865,0.05000008,3477.4,3476.3,0.05752309]
["bitfinex","ETHUSD",1718376103183,0.06918689,3477.3,3476.4,3.16244514]
["bitfinex","ETHUSD",1718376103355,0.06918689,3477.3,3476.5,0.05751909]
["bitfinex","ETHUSD",1718376103544,2.94497689,3477.3,3476.4,1.729]
["bitfinex","ETHUSD",1718376103880,2.87614,3476.9,3475.7,7.67017003]
["bitfinex","ETHUSD",1718376104084,2.87596,3477.1,3475.8,1.49097682]
["bitfinex","ETHUSD",1718376104282,0.03926101,3476.8,3475.8,1.49097682]
["bitfinex","ETHUSD",1718376104455,2.87596,3477.1,3475.8,1.49097682]
["bitfinex","ETHUSD",1718376104456,0.08938939,3477.0,3475.8,1.49097682]
["bitfinex","ETHUSD",1718376104660,0.0389113,3476.7,3475.9,1.729]
["bitfinex","ETHUSD",1718376104866,0.03893341,3476.9,3476.0,2.04314482]
["bitfinex","ETHUSD",1718376105067,0.0297,3477.3,3476.3,1.729]
["bitfinex","ETHUSD",1718376105374,0.03908569,3477.2,3476.4,3.16244514]
["bitfinex","ETHUSD",1718376106976,0.03908569,3477.2,3476.5,0.0575195]
["bitfinex","ETHUSD",1718376107757,0.03908569,3477.2,3476.4,2.58662064]
["bitfinex","ETHUSD",1718376107951,0.03908569,3477.2,3476.5,0.05751953]
["bitfinex","ETHUSD",1718376108690,1.824,3477.0,3476.1,1.729]
["bitfinex","ETHUSD",1718376108864,1.824,3477.0,3476.0,0.64331942]
["bitfinex","ETHUSD",1718376108865,0.11130264,3476.9,3476.0,0.64331942]
["bitfinex","ETHUSD",1718376109072,0.11130264,3476.9,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376109327,2.8763,3476.7,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376109598,0.10934335,3476.6,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376109960,0.03743046,3476.6,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376110390,0.0719129,3476.9,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376110592,0.03765188,3476.5,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376110909,0.03758771,3476.4,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376111055,0.54910119,3476.9,3476.0,0.09115008]
["bitfinex","ETHUSD",1718376111256,0.03784436,3476.8,3476.0,0.09115008]
["bitfinex","ETHUSD",1718376111455,0.03784436,3476.8,3476.2,1.729]
["bitfinex","ETHUSD",1718376111662,0.03784436,3476.8,3476.3,3.60032603]
["bitfinex","ETHUSD",1718376111904,0.07190142,3477.5,3476.5,1.729]
["bitfinex","ETHUSD",1718376111905,3.0,3477.5,3476.5,1.729]
["bitfinex","ETHUSD",1718376112055,1.824,3477.6,3476.6,0.05751761]
["bitfinex","ETHUSD",1718376112279,0.03832904,3477.5,3476.7,3.16244514]
["bitfinex","ETHUSD",1718376112482,0.07189045,3477.7,3476.8,0.55]
["bitfinex","ETHUSD",1718376112703,0.2313316,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1718376113283,0.03877256,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1718376113492,0.03877256,3477.6,3476.9,0.05751387]
["bitfinex","ETHUSD",1718376113712,0.07189237,3477.7,3476.9,0.05751387]
["bitfinex","ETHUSD",1718376114023,0.03882417,3477.6,3476.9,0.05751387]
["bitfinex","ETHUSD",1718376114423,0.03882417,3477.6,3476.9,1.49095901]
["bitfinex","ETHUSD",1718376114631,0.03882417,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718376114925,0.0297,3478.3,3477.3,0.05750641]
["bitfinex","ETHUSD",1718376115237,0.03964898,3478.2,3477.3,0.05750641]
["bitfinex","ETHUSD",1718376118027,0.03964898,3478.2,3477.4,1.43344514]
["bitfinex","ETHUSD",1718376118209,0.03964898,3478.2,3477.5,5.21208142]
["bitfinex","ETHUSD",1718376118430,0.03964898,3478.2,3477.6,0.66455266]
["bitfinex","ETHUSD",1718376118735,0.03915052,3478.1,3477.7,0.05750124]
["bitfinex","ETHUSD",1718376118923,1.8537,3478.8,3477.7,0.05750124]
["bitfinex","ETHUSD",1718376118924,0.07187661,3478.7,3477.7,0.05750124]
["bitfinex","ETHUSD",1718376119241,0.03937075,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1718376119532,4.824,3479.2,3478.0,0.05749683]
["bitfinex","ETHUSD",1718376119694,0.88449615,3479.1,3478.0,0.05749683]
["bitfinex","ETHUSD",1718376119903,1.823,3479.0,3478.0,0.05749683]
["bitfinex","ETHUSD",1718376120098,0.11158395,3478.9,3478.0,0.05749683]
["bitfinex","ETHUSD",1718376120728,0.11158401,3478.9,3478.0,6.09514197]
["bitfinex","ETHUSD",1718376121058,0.11158401,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1718376121349,0.5707368,3478.8,3478.0,1.729]
["bitfinex","ETHUSD",1718376121506,1.823,3478.6,3477.6,4.60447]
["bitfinex","ETHUSD",1718376121698,0.11157639,3478.5,3477.7,1.98344514]
["bitfinex","ETHUSD",1718376121904,0.19345764,3478.4,3477.8,1.729]
["bitfinex","ETHUSD",1718376122098,0.03977419,3478.3,3477.8,1.729]
["bitfinex","ETHUSD",1718376122548,0.11164883,3478.3,3477.3,1.729]
["bitfinex","ETHUSD",1718376123514,0.11164883,3478.3,3477.1,1.729]
["bitfinex","ETHUSD",1718376123709,0.11164883,3478.3,3477.2,3.16244514]
["bitfinex","ETHUSD",1718376123913,2.44396765,3478.2,3477.2,3.16244514]
["bitfinex","ETHUSD",1718376124129,0.1117103,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1718376124326,0.1117103,3478.1,3477.2,3.16244514]
["bitfinex","ETHUSD",1718376124535,1.823,3477.8,3476.5,10.09644]
["bitfinex","ETHUSD",1718376124733,0.11135892,3477.7,3476.6,4.30980514]
["bitfinex","ETHUSD",1718376124966,0.11135892,3477.7,3476.6,5.06647461]
["bitfinex","ETHUSD",1718376125110,0.03946928,3477.7,3476.6,5.06647461]
["bitfinex","ETHUSD",1718376125517,0.03946928,3477.7,3476.9,1.729]
["bitfinex","ETHUSD",1718376125729,3.0,3478.1,3477.1,1.729]
["bitfinex","ETHUSD",1718376125929,0.03944226,3478.0,3477.2,3.76995183]
["bitfinex","ETHUSD",1718376126156,0.65966666,3478.0,3477.2,1.729]
["bitfinex","ETHUSD",1718376126358,0.65966666,3478.0,3476.6,3.63295947]
["bitfinex","ETHUSD",1718376126359,0.65966666,3478.0,3476.6,3.63302947]
["bitfinex","ETHUSD",1718376126664,0.65966666,3478.0,3476.8,1.729]
["bitfinex","ETHUSD",1718376126817,0.65966666,3478.0,3476.9,3.71244514]
["bitfinex","ETHUSD",1718376127017,0.65966666,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1718376127218,0.89787743,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1718376127449,1.823,3477.5,3476.5,7.22]
["bitfinex","ETHUSD",1718376127650,0.07189728,3477.4,3476.5,3.16244514]
["bitfinex","ETHUSD",1718376128008,0.11097759,3477.4,3476.5,3.16244514]
["bitfinex","ETHUSD",1718376128215,0.11097759,3477.4,3476.6,0.05751785]
["bitfinex","ETHUSD",1718376128369,0.03908031,3477.4,3476.6,0.05751785]
["bitfinex","ETHUSD",1718376128557,0.11097761,3477.4,3476.6,0.05751785]
["bitfinex","ETHUSD",1718376129717,0.22309776,3477.3,3476.5,3.16244514]
["bitfinex","ETHUSD",1718376129998,0.22309776,3477.3,3476.0,1.76261974]
["bitfinex","ETHUSD",1718376129999,0.1108754,3477.2,3476.0,1.76261974]
["bitfinex","ETHUSD",1718376130159,0.1108754,3477.2,3476.2,1.729]
["bitfinex","ETHUSD",1718376130364,0.1108754,3477.2,3476.3,3.71244514]
["bitfinex","ETHUSD",1718376130590,0.32096932,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1718376130964,0.03883024,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1718376131162,0.11073135,3477.0,3476.1,1.729]
["bitfinex","ETHUSD",1718376131412,0.11073135,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1718376132074,0.11073135,3477.0,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376132075,1.823,3476.7,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376132271,0.0297,3476.5,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376132475,2.97808966,3476.5,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376132770,0.03834107,3476.4,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376132971,0.11026084,3476.4,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376133375,1.823,3476.3,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376133562,0.07192187,3476.2,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376133771,2.98621995,3476.2,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376134903,5.75356,3476.1,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376135206,8.79070868,3476.1,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376136102,11.66748868,3476.1,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376136317,14.8586645,3476.1,3476.0,0.03361974]
["bitfinex","ETHUSD",1718376136604,2.87747,3475.3,3474.3,7.22]
["bitfinex","ETHUSD",1718376136909,1.823,3475.0,3474.1,2.17941346]
["bitfinex","ETHUSD",1718376137207,1.823,3474.6,3473.8,2.4788]
["bitfinex","ETHUSD",1718376137407,0.07195734,3474.5,3473.3,5.1749]
["bitfinex","ETHUSD",1718376137633,0.10795186,3474.5,3473.5,0.45047981]
["bitfinex","ETHUSD",1718376137769,0.10795186,3474.5,3473.6,1.43344514]
["bitfinex","ETHUSD",1718376137975,0.03599452,3474.5,3473.9,1.729]
["bitfinex","ETHUSD",1718376138172,0.03599452,3474.5,3474.0,3.22000497]
["bitfinex","ETHUSD",1718376138419,0.0297,3475.6,3474.4,4.60719]
["bitfinex","ETHUSD",1718376138721,0.0297,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1718376138939,0.0297,3476.3,3475.4,0.0575385]
["bitfinex","ETHUSD",1718376138940,0.03464294,3475.5,3475.4,0.0575385]
["bitfinex","ETHUSD",1718376139076,0.0297,3476.9,3475.6,2.87711]
["bitfinex","ETHUSD",1718376139413,0.0297,3476.9,3475.5,2.279]
["bitfinex","ETHUSD",1718376139414,1.823,3476.6,3475.7,6.09709062]
["bitfinex","ETHUSD",1718376139724,0.03528942,3476.8,3475.9,1.729]
["bitfinex","ETHUSD",1718376140023,0.03494865,3476.7,3476.3,1.729]
["bitfinex","ETHUSD",1718376140178,0.03494865,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1718376140366,1.823,3477.4,3476.6,0.05751942]
["bitfinex","ETHUSD",1718376140575,0.07189913,3477.3,3476.6,0.05751942]
["bitfinex","ETHUSD",1718376140775,0.107099,3477.3,3476.6,0.05751942]
["bitfinex","ETHUSD",1718376141192,0.03519987,3477.3,3476.6,0.05751942]
["bitfinex","ETHUSD",1718376141493,3.07189916,3477.6,3476.4,3.16244514]
["bitfinex","ETHUSD",1718376141815,3.07189916,3477.6,3476.2,1.729]
["bitfinex","ETHUSD",1718376141816,2.87578,3477.4,3476.2,1.729]
["bitfinex","ETHUSD",1718376142023,2.432,3477.0,3475.9,7.22]
["bitfinex","ETHUSD",1718376142405,2.87636,3476.7,3475.2,10.09752]
["bitfinex","ETHUSD",1718376142555,0.07191993,3476.6,3475.3,3.02600794]
["bitfinex","ETHUSD",1718376142765,0.03478685,3476.5,3475.3,1.5925628]
["bitfinex","ETHUSD",1718376143056,0.07192402,3476.4,3475.2,4.6065]
["bitfinex","ETHUSD",1718376143341,0.0344491,3476.3,3475.2,6.03994514]
["bitfinex","ETHUSD",1718376143566,0.0344491,3476.3,3475.5,1.729]
["bitfinex","ETHUSD",1718376143765,0.0344491,3476.3,3475.6,2.93471316]
["bitfinex","ETHUSD",1718376143984,0.07191366,3476.8,3475.7,1.729]
["bitfinex","ETHUSD",1718376144192,0.07191366,3476.8,3475.8,0.66724746]
["bitfinex","ETHUSD",1718376144462,0.07191454,3476.7,3475.8,0.66724746]
["bitfinex","ETHUSD",1718376144671,0.10749674,3476.7,3475.8,0.60971583]
["bitfinex","ETHUSD",1718376144811,2.98379674,3476.7,3475.4,1.729]
["bitfinex","ETHUSD",1718376145011,2.87638,3476.6,3475.4,1.729]
["bitfinex","ETHUSD",1718376145229,0.07192387,3476.5,3475.4,1.729]
["bitfinex","ETHUSD",1718376145434,0.10741472,3476.5,3475.4,1.729]
["bitfinex","ETHUSD",1718376145651,0.58602447,3476.4,3475.2,1.729]
["bitfinex","ETHUSD",1718376145850,2.90641,3476.2,3474.5,10.68763]
["bitfinex","ETHUSD",1718376146025,2.90641,3476.2,3474.6,1.43344514]
["bitfinex","ETHUSD",1718376146026,5.30887,3476.0,3474.6,1.43344514]
["bitfinex","ETHUSD",1718376146244,2.94889451,3475.9,3474.7,0.77791951]
["bitfinex","ETHUSD",1718376146445,2.87704,3475.8,3474.7,0.77791951]
["bitfinex","ETHUSD",1718376146771,0.10689725,3475.7,3474.7,0.77791951]
["bitfinex","ETHUSD",1718376146945,0.10689725,3475.7,3474.4,1.729]
["bitfinex","ETHUSD",1718376146946,2.98405725,3475.7,3474.4,1.729]
["bitfinex","ETHUSD",1718376147143,2.98405725,3475.7,3474.4,3.16244514]
["bitfinex","ETHUSD",1718376147466,2.98405725,3475.7,3474.0,5.36354]
["bitfinex","ETHUSD",1718376147467,2.8772,3475.6,3474.0,5.36355]
["bitfinex","ETHUSD",1718376147633,2.87737,3475.4,3474.1,3.16244514]
["bitfinex","ETHUSD",1718376147835,3.56178751,3475.3,3474.1,3.30361451]
["bitfinex","ETHUSD",1718376148068,2.94948864,3475.2,3473.8,10.09868]
["bitfinex","ETHUSD",1718376148256,2.87763,3475.1,3473.9,1.43344514]
["bitfinex","ETHUSD",1718376148496,0.07195296,3475.0,3473.9,1.43344514]
["bitfinex","ETHUSD",1718376148808,0.03380127,3474.9,3473.9,3.16244514]
["bitfinex","ETHUSD",1718376148936,0.07195172,3474.8,3473.9,6.04104514]
["bitfinex","ETHUSD",1718376149129,0.03351611,3474.7,3474.0,1.61398051]
["bitfinex","ETHUSD",1718376149336,0.07195172,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1718376149635,0.03377308,3475.1,3474.3,0.05755791]
["bitfinex","ETHUSD",1718376150674,0.10572172,3475.1,3474.3,0.05755791]
["bitfinex","ETHUSD",1718376151477,0.0297,3474.9,3473.7,1.729]
["bitfinex","ETHUSD",1718376151695,0.0297,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1718376151696,0.69072993,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1718376151986,2.87795,3474.7,3473.5,0.45047981]
["bitfinex","ETHUSD",1718376152134,0.0719625,3474.6,3473.5,0.45047981]
["bitfinex","ETHUSD",1718376152339,0.03335187,3474.5,3473.6,0.05757002]
["bitfinex","ETHUSD",1718376152646,0.10531442,3474.5,3473.5,0.45047981]
["bitfinex","ETHUSD",1718376152845,0.10531442,3474.5,3473.5,3.19633679]
["bitfinex","ETHUSD",1718376153359,0.10531442,3474.5,3473.2,1.729]
["bitfinex","ETHUSD",1718376153579,5.3102,3474.4,3473.2,1.729]
["bitfinex","ETHUSD",1718376153747,5.3102,3474.4,3472.8,10.09944]
["bitfinex","ETHUSD",1718376153748,3.07197444,3474.3,3473.0,0.45054381]
["bitfinex","ETHUSD",1718376153937,2.87845,3474.1,3473.0,0.45054381]
["bitfinex","ETHUSD",1718376154141,0.10471151,3474.0,3473.1,0.05757952]
["bitfinex","ETHUSD",1718376154456,0.0327371,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1718376154867,0.07196893,3474.2,3473.2,6.69661699]
["bitfinex","ETHUSD",1718376155062,0.0333646,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1718376155266,0.03347079,3474.1,3473.3,3.4291]
["bitfinex","ETHUSD",1718376155434,0.07196652,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1718376155634,0.03342886,3474.0,3473.6,2.15015271]
["bitfinex","ETHUSD",1718376155837,0.0297,3474.9,3473.7,2.279]
["bitfinex","ETHUSD",1718376156035,0.0297,3474.9,3473.8,3.22000843]
["bitfinex","ETHUSD",1718376156269,0.03376416,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1718376156436,0.03376416,3474.8,3474.0,0.0575633]
["bitfinex","ETHUSD",1718376156941,0.03376416,3474.8,3474.0,0.43456414]
["bitfinex","ETHUSD",1718376157408,0.07195413,3475.1,3474.0,0.43456414]
["bitfinex","ETHUSD",1718376157676,0.03348861,3474.7,3474.0,0.43456414]
["bitfinex","ETHUSD",1718376157978,0.03359995,3474.6,3474.0,0.43456414]
["bitfinex","ETHUSD",1718376158346,0.07195413,3475.1,3474.0,0.43456414]
["bitfinex","ETHUSD",1718376158554,0.03382342,3475.0,3474.1,0.70255793]
["bitfinex","ETHUSD",1718376158772,0.03382342,3475.0,3474.2,6.09833848]
["bitfinex","ETHUSD",1718376158989,0.03382342,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1718376159310,0.03382342,3475.0,3474.4,2.93572612]
["bitfinex","ETHUSD",1718376159458,0.07194515,3475.3,3474.5,2.87805]
["bitfinex","ETHUSD",1718376159658,0.07194515,3475.3,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376159962,0.03361727,3475.2,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376160179,0.07194463,3475.7,3474.6,3.68729761]
["bitfinex","ETHUSD",1718376160591,0.07194463,3475.7,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376160766,0.03380724,3475.6,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376160956,0.07194467,3475.5,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376161159,0.03351196,3475.4,3474.6,0.80927761]
["bitfinex","ETHUSD",1718376161568,0.03351196,3475.4,3474.5,0.05755573]
["bitfinex","ETHUSD",1718376162299,0.07194467,3475.6,3474.5,0.05755573]
["bitfinex","ETHUSD",1718376162511,0.03347156,3475.3,3474.5,0.05755573]
["bitfinex","ETHUSD",1718376162692,0.03360002,3475.5,3474.5,0.05755573]
["bitfinex","ETHUSD",1718376162993,0.03353579,3475.4,3474.5,0.05755573]
["bitfinex","ETHUSD",1718376163312,0.10548048,3475.4,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376163460,0.07194469,3475.4,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376163661,0.03347156,3475.3,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376163897,0.10541626,3475.3,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376164101,0.0719447,3475.7,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376164262,0.03340733,3475.2,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376164466,1.2058167,3475.7,3474.5,1.01019882]
["bitfinex","ETHUSD",1718376164678,0.03334309,3475.1,3474.5,3.88829882]
["bitfinex","ETHUSD",1718376164879,0.0719447,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1718376165274,0.03366424,3475.6,3475.1,2.87754]
["bitfinex","ETHUSD",1718376165568,0.0297,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1718376165785,0.03412884,3475.8,3474.6,0.90455588]
["bitfinex","ETHUSD",1718376165986,0.03412884,3475.8,3474.1,0.70255793]
["bitfinex","ETHUSD",1718376165987,2.87727,3475.6,3474.2,2.87835]
["bitfinex","ETHUSD",1718376166283,0.07194987,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1718376166463,0.10597719,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718376167082,0.07194531,3475.4,3474.5,2.93565625]
["bitfinex","ETHUSD",1718376167495,0.03389886,3475.3,3474.5,0.05755625]
["bitfinex","ETHUSD",1718376167895,0.03389886,3475.3,3474.5,1.25519939]
["bitfinex","ETHUSD",1718376168101,0.07194531,3475.7,3474.5,1.25519939]
["bitfinex","ETHUSD",1718376168279,0.03381985,3475.2,3474.5,1.25519939]
["bitfinex","ETHUSD",1718376168483,2.94905531,3475.7,3474.5,1.25519939]
["bitfinex","ETHUSD",1718376168694,2.94905531,3475.7,3474.3,5.87825]
["bitfinex","ETHUSD",1718376168878,0.03407676,3475.6,3474.3,5.87825]
["bitfinex","ETHUSD",1718376169080,0.07194531,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1718376169377,0.03394831,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718376169583,0.07194532,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1718376169786,0.1058294,3475.3,3474.5,1.24944276]
["bitfinex","ETHUSD",1718376169973,0.03388408,3475.3,3474.5,1.24944276]
["bitfinex","ETHUSD",1718376170188,0.07194532,3475.7,3474.5,1.24944276]
["bitfinex","ETHUSD",1718376170375,0.03381985,3475.2,3474.5,1.24944276]
["bitfinex","ETHUSD",1718376170583,0.07194532,3475.7,3474.5,1.19188651]
["bitfinex","ETHUSD",1718376170584,2.94906532,3475.7,3474.5,1.19188651]
["bitfinex","ETHUSD",1718376170810,1.12877253,3475.6,3474.3,3.0]
["bitfinex","ETHUSD",1718376171027,1.12877253,3475.6,3474.1,3.58099793]
["bitfinex","ETHUSD",1718376171028,2.432,3475.3,3474.0,4.60651]
["bitfinex","ETHUSD",1718376171204,0.0719499,3475.2,3474.1,3.42844]
["bitfinex","ETHUSD",1718376171383,0.10565128,3475.2,3474.1,3.42837]
["bitfinex","ETHUSD",1718376171704,0.10565128,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1718376172009,0.54447213,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1718376172213,0.07194988,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1718376172427,0.10546442,3475.0,3473.9,4.6066]
["bitfinex","ETHUSD",1718376172599,0.10546442,3475.0,3473.9,1.728]
["bitfinex","ETHUSD",1718376172768,0.10546442,3475.0,3473.7,5.87873]
["bitfinex","ETHUSD",1718376172769,2.98322442,3475.0,3473.7,3.0]
["bitfinex","ETHUSD",1718376172971,2.4617,3474.8,3473.4,7.22]
["bitfinex","ETHUSD",1718376173208,0.07196252,3474.7,3473.3,2.87908]
["bitfinex","ETHUSD",1718376173418,2.87812,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1718376173585,0.07196664,3474.4,3473.2,4.31260514]
["bitfinex","ETHUSD",1718376173791,0.07196664,3474.4,3472.8,4.6075]
["bitfinex","ETHUSD",1718376173792,2.87836,3474.2,3472.8,4.6075]
["bitfinex","ETHUSD",1718376174011,2.46485586,3474.3,3472.7,7.22]
["bitfinex","ETHUSD",1718376174012,0.61349259,3474.1,3472.7,7.22]
["bitfinex","ETHUSD",1718376174213,2.432,3473.8,3472.7,7.22]
["bitfinex","ETHUSD",1718376174506,0.07197886,3473.7,3472.7,0.45060312]
["bitfinex","ETHUSD",1718376174816,0.10521045,3473.7,3472.7,0.45060312]
["bitfinex","ETHUSD",1718376175171,2.87887,3473.6,3472.7,0.45060312]
["bitfinex","ETHUSD",1718376175374,2.87887,3473.6,3472.0,10.0927]
["bitfinex","ETHUSD",1718376175375,2.87905,3473.4,3472.0,7.721]
["bitfinex","ETHUSD",1718376175581,5.92252657,3473.3,3472.0,4.50061214]
["bitfinex","ETHUSD",1718376175805,2.9089,3473.2,3472.0,1.93444514]
["bitfinex","ETHUSD",1718376175994,2.9089,3473.2,3472.0,2.229]
["bitfinex","ETHUSD",1718376176289,2.432,3472.8,3472.0,0.501]
["bitfinex","ETHUSD",1718376176687,0.03163811,3472.7,3472.0,0.501]
["bitfinex","ETHUSD",1718376178578,3.0297,3473.2,3472.0,0.501]
["bitfinex","ETHUSD",1718376178809,0.03121595,3473.1,3472.0,1.011943]
["bitfinex","ETHUSD",1718376179111,0.03121595,3473.1,3472.0,3.892113]
["bitfinex","ETHUSD",1718376180117,0.03121595,3473.1,3472.0,1.011943]
["bitfinex","ETHUSD",1718376180283,0.03121595,3473.1,3472.0,3.892113]
["bitfinex","ETHUSD",1718376180485,0.03121595,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1718376180687,0.03121595,3473.1,3472.1,0.8500293]
["bitfinex","ETHUSD",1718376181313,0.03121595,3473.1,3472.1,3.7301193]
["bitfinex","ETHUSD",1718376181519,0.03121595,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1718376181693,0.03121595,3473.1,3472.2,3.71144514]
["bitfinex","ETHUSD",1718376181694,0.03121595,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1718376181889,2.432,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1718376182228,0.0297,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1718376182418,0.03005648,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1718376182602,0.0297,3474.3,3472.8,4.1338]
["bitfinex","ETHUSD",1718376182918,0.03074729,3474.2,3473.0,2.87927]
["bitfinex","ETHUSD",1718376183223,0.03074729,3474.2,3473.1,2.87924]
["bitfinex","ETHUSD",1718376183393,0.03074729,3474.2,3473.2,0.342924]
["bitfinex","ETHUSD",1718376184024,0.03074729,3474.2,3473.1,1.728]
["bitfinex","ETHUSD",1718376184259,0.03074729,3474.2,3473.4,1.728]
["bitfinex","ETHUSD",1718376184391,2.432,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1718376184727,0.03172059,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1718376184939,0.03172059,3474.4,3473.4,3.16144514]
["bitfinex","ETHUSD",1718376185097,0.0297,3474.8,3473.5,1.15405451]
["bitfinex","ETHUSD",1718376185297,0.03138032,3474.3,3473.5,1.15405451]
["bitfinex","ETHUSD",1718376185498,3.0297,3474.8,3473.5,4.03297451]
["bitfinex","ETHUSD",1718376185691,0.03138301,3474.2,3473.5,4.03297451]
["bitfinex","ETHUSD",1718376185893,3.0297,3474.8,3473.5,4.03297451]
["bitfinex","ETHUSD",1718376186092,0.03131874,3474.1,3473.5,1.15405451]
["bitfinex","ETHUSD",1718376186315,2.87828,3474.3,3473.0,1.728]
["bitfinex","ETHUSD",1718376186591,0.03159209,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718376186814,5.31011,3474.5,3473.0,6.04078514]
["bitfinex","ETHUSD",1718376187017,0.03149436,3474.1,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376187297,2.87831,3474.3,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376187496,0.03146357,3474.0,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376187790,0.0313993,3473.9,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376188007,4.08339202,3474.4,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376188207,3.84928654,3474.3,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376188499,2.87836,3474.2,3473.1,2.15459351]
["bitfinex","ETHUSD",1718376188704,2.87836,3474.2,3472.8,5.28531]
["bitfinex","ETHUSD",1718376188705,2.87855,3474.0,3472.8,4.1338]
["bitfinex","ETHUSD",1718376188899,2.87855,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1718376189099,2.90980021,3473.9,3472.5,6.53887851]
["bitfinex","ETHUSD",1718376189289,0.03119021,3473.9,3472.6,0.55]
["bitfinex","ETHUSD",1718376189489,0.03119021,3473.9,3472.7,4.31296514]
["bitfinex","ETHUSD",1718376189722,0.03119021,3473.9,3472.8,0.85220937]
["bitfinex","ETHUSD",1718376190273,0.03119021,3473.9,3473.2,1.728]
["bitfinex","ETHUSD",1718376190537,3.0,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1718376190770,3.0,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718376190771,8.31014,3474.5,3472.9,2.87939]
["bitfinex","ETHUSD",1718376191036,8.31014,3474.5,3473.0,3.42935]
["bitfinex","ETHUSD",1718376191037,2.87829,3474.3,3473.0,3.42935]
["bitfinex","ETHUSD",1718376191195,1.42201905,3474.2,3472.8,0.85220937]
["bitfinex","ETHUSD",1718376191394,1.42201905,3474.2,3472.8,3.73170937]
["bitfinex","ETHUSD",1718376191395,0.03165624,3474.1,3472.8,3.73170937]
["bitfinex","ETHUSD",1718376191697,0.03165624,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1718376192602,0.03165624,3474.1,3473.0,2.87933]
["bitfinex","ETHUSD",1718376194347,0.03165624,3474.1,3472.9,6.04086514]
["bitfinex","ETHUSD",1718376194497,0.03165624,3474.1,3473.0,1.52726645]
["bitfinex","ETHUSD",1718376195197,5.432,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1718376195399,3.0297,3474.8,3473.5,4.60692]
["bitfinex","ETHUSD",1718376195400,0.03197162,3474.5,3473.5,4.60692]
["bitfinex","ETHUSD",1718376195645,3.0,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1718376195856,0.03211643,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1718376196005,0.03174295,3474.6,3474.1,4.60636]
["bitfinex","ETHUSD",1718376196219,0.0297,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718376196437,0.03164523,3474.5,3474.4,3.99835851]
["bitfinex","ETHUSD",1718376196742,0.0297,3476.0,3474.6,1.728]
["bitfinex","ETHUSD",1718376197046,0.03263861,3475.9,3474.5,2.87809]
["bitfinex","ETHUSD",1718376197200,0.29392086,3475.8,3474.5,3.73854585]
["bitfinex","ETHUSD",1718376197405,0.03276121,3475.7,3474.5,3.73854585]
["bitfinex","ETHUSD",1718376197633,0.03276121,3475.7,3474.6,2.87799]
["bitfinex","ETHUSD",1718376197799,0.03276121,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1718376198135,0.0297,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1718376198333,0.03276828,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1718376198559,3.15275,3476.0,3474.7,0.55]
["bitfinex","ETHUSD",1718376198701,3.15275,3476.0,3474.6,5.15596]
["bitfinex","ETHUSD",1718376198899,2.87704,3475.8,3474.5,0.86045585]
["bitfinex","ETHUSD",1718376199094,2.432,3475.7,3474.4,3.99837851]
["bitfinex","ETHUSD",1718376199340,2.4648382,3475.7,3474.4,1.12018851]
["bitfinex","ETHUSD",1718376199513,2.4648382,3475.7,3474.4,6.99836851]
["bitfinex","ETHUSD",1718376201900,0.0328382,3475.7,3474.5,3.16144514]
["bitfinex","ETHUSD",1718376202232,0.03278539,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1718376202439,2.90608,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718376202440,0.0297,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718376202672,3.0,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718376202944,0.97714351,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718376203158,0.97714351,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1718376203359,0.03327981,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1718376204754,0.03327981,3476.3,3475.6,2.8772]
["bitfinex","ETHUSD",1718376204932,0.03327981,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1718376205133,0.03327981,3476.3,3475.6,1.12293351]
["bitfinex","ETHUSD",1718376205335,5.87613,3476.9,3475.6,1.12293351]
["bitfinex","ETHUSD",1718376205535,0.03321561,3476.2,3475.4,4.60534]
["bitfinex","ETHUSD",1718376205763,3.0,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1718376205977,0.03329222,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1718376206178,3.0,3476.7,3475.5,3.42726]
["bitfinex","ETHUSD",1718376206360,0.03325034,3476.0,3475.5,3.42726]
["bitfinex","ETHUSD",1718376206547,0.03325034,3476.0,3475.6,0.94661451]
["bitfinex","ETHUSD",1718376206743,5.87613,3476.9,3475.6,0.94661451]
["bitfinex","ETHUSD",1718376206961,5.87613,3476.9,3475.5,3.42726]
["bitfinex","ETHUSD",1718376207275,0.03376385,3476.8,3475.5,3.42726]
["bitfinex","ETHUSD",1718376208287,3.03376385,3476.8,3475.2,1.728]
["bitfinex","ETHUSD",1718376208450,2.87639,3476.6,3475.3,0.55]
["bitfinex","ETHUSD",1718376208802,2.8763,3476.7,3475.3,3.42743]
["bitfinex","ETHUSD",1718376208960,0.03357131,3476.5,3475.4,0.94664551]
["bitfinex","ETHUSD",1718376209170,4.21226289,3476.6,3475.4,3.82399551]
["bitfinex","ETHUSD",1718376209344,0.0336355,3476.6,3475.4,3.82399551]
["bitfinex","ETHUSD",1718376211081,0.0336355,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1718376211385,0.0297,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1718376211597,2.87546,3477.7,3476.3,2.87654]
["bitfinex","ETHUSD",1718376211598,0.03262884,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718376211886,0.0297,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1718376212246,0.0297,3477.7,3476.4,6.87560914]
["bitfinex","ETHUSD",1718376212247,0.03218985,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718376212648,0.0297,3478.3,3477.3,2.87579]
["bitfinex","ETHUSD",1718376213048,0.03257466,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1718376213245,0.03257466,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1718376213750,0.03257466,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1718376214193,0.0297,3478.8,3477.5,1.728]
["bitfinex","ETHUSD",1718376214365,0.0297,3479.3,3478.0,2.87514]
["bitfinex","ETHUSD",1718376214549,0.03194348,3478.7,3478.0,2.87514]
["bitfinex","ETHUSD",1718376214877,0.0297,3479.3,3478.0,2.87514]
["bitfinex","ETHUSD",1718376215058,0.03172379,3478.6,3478.0,2.87514]
["bitfinex","ETHUSD",1718376215400,2.432,3478.9,3477.4,7.6037]
["bitfinex","ETHUSD",1718376215615,2.432,3478.9,3477.5,0.55]
["bitfinex","ETHUSD",1718376215882,2.906422,3478.8,3477.5,0.55]
["bitfinex","ETHUSD",1718376216086,2.906422,3478.8,3477.0,2.87601]
["bitfinex","ETHUSD",1718376216087,2.87465,3478.7,3476.8,3.0]
["bitfinex","ETHUSD",1718376216299,2.87472,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718376216447,2.90644379,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718376216643,0.03172379,3478.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718376216975,2.90647379,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718376217156,1.10359091,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718376217357,3.97839091,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718376217585,0.03159556,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1718376217952,0.0297,3478.2,3476.9,1.728]
["bitfinex","ETHUSD",1718376218151,1.6827747,3478.1,3476.1,9.6382]
["bitfinex","ETHUSD",1718376218490,2.87547,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718376218805,2.87547,3477.7,3475.5,0.75]
["bitfinex","ETHUSD",1718376218806,2.87588,3477.2,3475.8,2.87698]
["bitfinex","ETHUSD",1718376218982,0.287588,3477.1,3475.9,4.88580214]
["bitfinex","ETHUSD",1718376219154,0.287588,3477.1,3476.0,1.728]
["bitfinex","ETHUSD",1718376219155,0.31834974,3477.1,3476.0,1.728]
["bitfinex","ETHUSD",1718376219750,0.03076174,3477.1,3476.0,4.60484]
["bitfinex","ETHUSD",1718376219948,4.43344514,3477.7,3476.0,3.16144514]
["bitfinex","ETHUSD",1718376220166,0.03121623,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1718376220399,3.0,3478.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718376220692,0.24932956,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1718376220693,0.03172807,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1718376220993,0.03172807,3477.9,3477.1,5.25573565]
["bitfinex","ETHUSD",1718376221192,2.4617,3478.9,3477.2,1.43344514]
["bitfinex","ETHUSD",1718376221413,5.33617,3478.9,3477.5,2.87555]
["bitfinex","ETHUSD",1718376221551,0.0324001,3478.8,3477.6,2.8755]
["bitfinex","ETHUSD",1718376221753,0.0324001,3478.8,3477.6,4.30894514]
["bitfinex","ETHUSD",1718376221953,0.0324001,3478.8,3477.7,0.55]
["bitfinex","ETHUSD",1718376222256,2.9069601,3478.8,3477.3,1.728]
["bitfinex","ETHUSD",1718376222456,2.9069601,3478.8,3477.4,0.55]
["bitfinex","ETHUSD",1718376222955,2.87489,3478.4,3477.0,2.87602]
["bitfinex","ETHUSD",1718376223182,0.574961,3478.3,3477.1,7.85939514]
["bitfinex","ETHUSD",1718376223369,0.60758074,3478.3,3477.4,4.60364]
["bitfinex","ETHUSD",1718376223578,0.03261974,3478.3,3477.5,3.42562]
["bitfinex","ETHUSD",1718376224130,2.432,3478.7,3477.5,3.42562]
["bitfinex","ETHUSD",1718376224390,0.03257555,3478.2,3477.5,3.42562]
["bitfinex","ETHUSD",1718376224555,2.432,3478.7,3477.5,3.42562]
["bitfinex","ETHUSD",1718376224754,0.03251712,3478.1,3477.5,3.42562]
["bitfinex","ETHUSD",1718376225108,2.432,3478.7,3477.5,1.49628551]
["bitfinex","ETHUSD",1718376225257,2.432,3478.7,3477.5,0.55]
["bitfinex","ETHUSD",1718376225591,0.03283771,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718376226458,0.03283771,3478.6,3477.2,1.728]
["bitfinex","ETHUSD",1718376226662,0.03283771,3478.6,3477.1,3.0]
["bitfinex","ETHUSD",1718376226663,2.432,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1718376226900,3.11834,3478.1,3476.8,3.0]
["bitfinex","ETHUSD",1718376227098,3.11834,3478.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718376227099,3.15085142,3478.1,3476.9,1.43344514]
["bitfinex","ETHUSD",1718376227302,3.15085142,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1718376227303,0.27571142,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1718376227458,0.27571142,3478.1,3477.1,6.16144514]
["bitfinex","ETHUSD",1718376227657,0.03251142,3478.1,3477.1,6.16144514]
["bitfinex","ETHUSD",1718376227855,0.03251142,3478.1,3477.1,9.03739514]
["bitfinex","ETHUSD",1718376228082,2.432,3478.7,3477.2,2.278]
["bitfinex","ETHUSD",1718376228266,2.432,3478.7,3477.5,2.87554]
["bitfinex","ETHUSD",1718376228475,2.432,3478.7,3477.4,4.60369]
["bitfinex","ETHUSD",1718376228476,0.03294307,3478.6,3477.4,4.60369]
["bitfinex","ETHUSD",1718376228676,0.53395031,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1718376229075,0.03281485,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1718376229279,2.90771485,3478.4,3477.2,1.728]
["bitfinex","ETHUSD",1718376229585,0.03281485,3478.4,3477.2,1.728]
["bitfinex","ETHUSD",1718376230867,0.03281485,3478.4,3477.2,4.60386]
["bitfinex","ETHUSD",1718376231090,0.34415752,3478.3,3477.2,4.60386]
["bitfinex","ETHUSD",1718376231364,0.34415752,3478.3,3477.2,6.03730514]
["bitfinex","ETHUSD",1718376231719,0.03268661,3478.2,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376231883,0.03268661,3478.2,3477.2,6.03731514]
["bitfinex","ETHUSD",1718376232695,0.03268661,3478.2,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376234082,0.32517441,3478.1,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376234285,0.03268661,3478.2,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376234603,0.34415752,3478.3,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376234604,0.03228169,3478.0,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376234800,0.03234582,3478.1,3477.2,3.16144514]
["bitfinex","ETHUSD",1718376235008,0.03221756,3477.9,3477.2,6.03730514]
["bitfinex","ETHUSD",1718376235175,0.03228169,3478.0,3477.2,6.03730514]
["bitfinex","ETHUSD",1718376235375,0.53395031,3478.5,3477.3,1.19133351]
["bitfinex","ETHUSD",1718376235606,0.03221756,3477.9,3477.3,1.19133351]
["bitfinex","ETHUSD",1718376235765,0.53395031,3478.5,3477.3,4.06711351]
["bitfinex","ETHUSD",1718376236096,0.03251588,3478.4,3477.3,4.06711351]
["bitfinex","ETHUSD",1718376237562,0.03251588,3478.4,3477.3,1.19133351]
["bitfinex","ETHUSD",1718376237773,0.34411862,3478.3,3477.2,4.60385]
["bitfinex","ETHUSD",1718376237973,0.07188474,3478.2,3477.2,6.03729514]
["bitfinex","ETHUSD",1718376238303,0.10427238,3478.2,3477.2,6.03729514]
["bitfinex","ETHUSD",1718376238496,0.10427238,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1718376238710,0.10427238,3478.2,3477.0,4.728]
["bitfinex","ETHUSD",1718376239008,0.6198351,3478.1,3477.0,3.16144514]
["bitfinex","ETHUSD",1718376239302,0.10417103,3478.0,3477.0,6.03748514]
["bitfinex","ETHUSD",1718376239508,0.10417103,3478.0,3476.8,1.728]
["bitfinex","ETHUSD",1718376239819,0.10417103,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1718376239974,0.5854371,3477.9,3476.9,0.55]
["bitfinex","ETHUSD",1718376240306,0.10406901,3477.8,3476.5,10.09645]
["bitfinex","ETHUSD",1718376240503,2.97945901,3477.8,3476.6,6.71144514]
["bitfinex","ETHUSD",1718376240809,0.10406901,3477.8,3476.6,6.71144514]
["bitfinex","ETHUSD",1718376241126,0.10406901,3477.8,3476.6,4.728]
["bitfinex","ETHUSD",1718376241267,3.23492161,3477.7,3476.5,1.728]
["bitfinex","ETHUSD",1718376241471,0.1039263,3477.6,3476.5,1.728]
["bitfinex","ETHUSD",1718376243776,0.0719007,3477.6,3476.5,1.728]
["bitfinex","ETHUSD",1718376244326,0.03185609,3477.5,3476.5,1.728]
["bitfinex","ETHUSD",1718376244620,0.07190094,3477.4,3476.5,1.728]
["bitfinex","ETHUSD",1718376244797,0.07190094,3477.4,3476.5,2.776121]
["bitfinex","ETHUSD",1718376245006,0.03172778,3477.3,3476.5,2.776121]
["bitfinex","ETHUSD",1718376245690,0.03168593,3477.2,3476.5,5.652551]
["bitfinex","ETHUSD",1718376246069,0.07190093,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1718376246386,0.0316915,3477.7,3477.1,0.05751323]
["bitfinex","ETHUSD",1718376246595,0.0316915,3477.7,3477.2,0.75376432]
["bitfinex","ETHUSD",1718376246913,0.07189013,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1718376247211,0.07188499,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718376247385,0.10389196,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718376247581,0.07188499,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718376247777,0.03206529,3478.1,3477.4,3.69903143]
["bitfinex","ETHUSD",1718376248310,0.07188501,3478.3,3477.4,3.69903143]
["bitfinex","ETHUSD",1718376248512,0.03202347,3478.0,3477.4,3.69903143]
["bitfinex","ETHUSD",1718376248671,0.07188501,3478.2,3477.4,3.69903143]
["bitfinex","ETHUSD",1718376248876,0.0320876,3478.1,3477.5,0.90566458]
["bitfinex","ETHUSD",1718376249511,0.071885,3478.1,3477.5,0.90566458]
["bitfinex","ETHUSD",1718376249876,0.03202347,3478.0,3477.5,0.90566458]
["bitfinex","ETHUSD",1718376250080,0.101585,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1718376250315,0.03195934,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1718376250503,0.101585,3478.4,3477.6,3.54120046]
["bitfinex","ETHUSD",1718376251003,0.03221584,3478.3,3477.6,3.54120046]
["bitfinex","ETHUSD",1718376251398,0.10409772,3478.3,3477.6,3.54120046]
["bitfinex","ETHUSD",1718376252628,0.03221584,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1718376252802,0.03221584,3478.3,3477.9,0.95780156]
["bitfinex","ETHUSD",1718376253002,0.07187567,3478.7,3477.9,0.95780156]
["bitfinex","ETHUSD",1718376253213,0.07187567,3478.7,3477.9,1.01530105]
["bitfinex","ETHUSD",1718376253415,0.03263312,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1718376254100,0.07187463,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1718376254301,0.03269713,3478.5,3477.9,3.83307156]
["bitfinex","ETHUSD",1718376254526,0.07187463,3478.7,3477.9,3.83307156]
["bitfinex","ETHUSD",1718376254719,0.03263301,3478.4,3477.9,3.83307156]
["bitfinex","ETHUSD",1718376254928,0.07187463,3478.7,3477.9,3.83307156]
["bitfinex","ETHUSD",1718376255288,3.0,3479.2,3478.0,5.1522973]
["bitfinex","ETHUSD",1718376255289,0.10471841,3478.6,3478.0,5.1522973]
["bitfinex","ETHUSD",1718376255489,0.10471841,3478.6,3478.1,2.33549115]
["bitfinex","ETHUSD",1718376255490,0.0328438,3478.6,3478.1,2.33549115]
["bitfinex","ETHUSD",1718376255689,0.07187461,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1718376255924,0.03314006,3479.0,3478.4,0.05749094]
["bitfinex","ETHUSD",1718376256093,0.03314006,3479.0,3478.4,0.72187955]
["bitfinex","ETHUSD",1718376256288,0.07186367,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1718376256628,0.03333232,3479.3,3478.7,3.71144514]
["bitfinex","ETHUSD",1718376256925,0.07185313,3479.7,3478.7,3.71144514]
["bitfinex","ETHUSD",1718376257129,0.03334793,3479.2,3478.7,3.71144514]
["bitfinex","ETHUSD",1718376257315,0.07185313,3479.7,3478.8,3.53311451]
["bitfinex","ETHUSD",1718376257491,0.07185313,3479.7,3478.7,3.71144514]
["bitfinex","ETHUSD",1718376257701,0.03395442,3479.6,3478.7,3.71144514]
["bitfinex","ETHUSD",1718376257926,0.07185485,3479.5,3478.7,2.278]
["bitfinex","ETHUSD",1718376258126,0.07185485,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1718376258314,0.07185485,3479.5,3478.1,3.47386603]
["bitfinex","ETHUSD",1718376258315,0.03361269,3479.4,3478.5,1.728]
["bitfinex","ETHUSD",1718376258520,0.03361269,3479.4,3478.5,3.62174114]
["bitfinex","ETHUSD",1718376259241,0.03361269,3479.4,3478.7,1.728]
["bitfinex","ETHUSD",1718376259420,0.07185314,3480.0,3478.9,2.87447]
["bitfinex","ETHUSD",1718376259826,0.03411516,3479.9,3478.8,3.42453]
["bitfinex","ETHUSD",1718376260056,0.10596827,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1718376260356,0.03411516,3479.9,3479.2,1.728]
["bitfinex","ETHUSD",1718376260535,0.03411516,3479.9,3479.5,2.87389]
["bitfinex","ETHUSD",1718376260735,0.1229951,3480.1,3479.6,2.93134077]
["bitfinex","ETHUSD",1718376262019,0.1229951,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718376262218,0.1229951,3480.1,3480.0,1.00335348]
["bitfinex","ETHUSD",1718376262941,0.1229951,3480.1,3480.0,3.87691348]
["bitfinex","ETHUSD",1718376263319,0.1229951,3480.1,3480.0,9.91191862]
["bitfinex","ETHUSD",1718376263627,0.1229951,3480.1,3480.0,10.40445265]
["bitfinex","ETHUSD",1718376264218,1.47633596,3482.2,3481.2,2.87251]
["bitfinex","ETHUSD",1718376264423,1.47633596,3482.2,3480.9,4.60081]
["bitfinex","ETHUSD",1718376264731,0.10529975,3482.1,3481.0,1.43344514]
["bitfinex","ETHUSD",1718376264930,0.10529975,3482.1,3480.6,2.87298]
["bitfinex","ETHUSD",1718376265133,2.97713975,3482.1,3480.7,0.05744472]
["bitfinex","ETHUSD",1718376265328,2.87208,3481.8,3480.5,7.22]
["bitfinex","ETHUSD",1718376265629,2.87227,3481.6,3480.6,1.009323]
["bitfinex","ETHUSD",1718376265924,0.6462166,3481.7,3480.0,3.94588751]
["bitfinex","ETHUSD",1718376265925,0.10369247,3481.5,3480.0,3.94588751]
["bitfinex","ETHUSD",1718376266125,2.87274,3481.0,3479.8,7.22]
["bitfinex","ETHUSD",1718376266340,2.87302,3480.7,3479.2,3.03649603]
["bitfinex","ETHUSD",1718376266538,0.0718427,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718376266774,0.10349291,3480.6,3479.6,4.60189]
["bitfinex","ETHUSD",1718376267079,0.03165021,3480.6,3479.7,4.11559787]
["bitfinex","ETHUSD",1718376267237,0.07183435,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1718376267442,0.07183435,3480.9,3480.0,0.05746468]
["bitfinex","ETHUSD",1718376267674,0.03166461,3480.8,3480.0,0.05746468]
["bitfinex","ETHUSD",1718376267854,0.03166461,3480.8,3480.2,4.60132]
["bitfinex","ETHUSD",1718376268063,0.07182649,3481.1,3480.3,0.66093461]
["bitfinex","ETHUSD",1718376268233,0.574401,3481.7,3480.3,0.66093461]
["bitfinex","ETHUSD",1718376268234,0.0297,3481.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718376268435,0.10151386,3481.9,3480.7,6.64185623]
["bitfinex","ETHUSD",1718376268757,0.03259766,3481.8,3480.7,3.71144514]
["bitfinex","ETHUSD",1718376268924,0.10440963,3481.8,3480.7,3.71144514]
["bitfinex","ETHUSD",1718376269125,0.10440963,3481.8,3480.8,0.71590005]
["bitfinex","ETHUSD",1718376269928,0.03259766,3481.8,3480.8,0.65845051]
["bitfinex","ETHUSD",1718376270124,0.1044096,3481.8,3480.9,0.05744955]
["bitfinex","ETHUSD",1718376270573,0.1044096,3481.8,3480.8,0.65845051]
["bitfinex","ETHUSD",1718376271136,0.1044096,3481.8,3480.9,3.2188947]
["bitfinex","ETHUSD",1718376271342,0.10440277,3481.8,3481.0,2.72073452]
["bitfinex","ETHUSD",1718376271543,0.03259766,3481.8,3481.0,4.15417966]
["bitfinex","ETHUSD",1718376272091,0.03268475,3481.7,3481.0,4.15417966]
["bitfinex","ETHUSD",1718376272293,0.07180617,3482.0,3481.1,0.05744493]
["bitfinex","ETHUSD",1718376272587,0.03281273,3481.9,3481.1,0.99573346]
["bitfinex","ETHUSD",1718376272880,2.87166,3482.3,3481.2,0.05744492]
["bitfinex","ETHUSD",1718376273081,0.10481084,3482.2,3481.2,3.16144514]
["bitfinex","ETHUSD",1718376273287,0.10481084,3482.2,3481.3,0.60744117]
["bitfinex","ETHUSD",1718376273606,0.10481084,3482.2,3481.4,0.76372598]
["bitfinex","ETHUSD",1718376273766,0.10481084,3482.2,3481.2,1.728]
["bitfinex","ETHUSD",1718376273968,0.10481084,3482.2,3480.7,1.728]
["bitfinex","ETHUSD",1718376274162,2.87183,3482.1,3480.7,9.03441514]
["bitfinex","ETHUSD",1718376274362,0.07181076,3482.0,3480.8,2.278]
["bitfinex","ETHUSD",1718376274587,2.97660748,3482.0,3480.8,2.278]
["bitfinex","ETHUSD",1718376274797,2.97660748,3482.0,3480.9,1.68044151]
["bitfinex","ETHUSD",1718376274968,2.97660748,3482.0,3480.8,2.278]
["bitfinex","ETHUSD",1718376274969,2.87215,3481.8,3480.8,0.55]
["bitfinex","ETHUSD",1718376275160,0.10468748,3482.0,3480.6,8.948]
["bitfinex","ETHUSD",1718376275161,2.94403324,3481.7,3480.6,7.22]
["bitfinex","ETHUSD",1718376275361,2.97671799,3481.7,3480.3,0.60347651]
["bitfinex","ETHUSD",1718376275576,0.10449799,3481.7,3480.4,4.30666514]
["bitfinex","ETHUSD",1718376275906,0.10449799,3481.7,3480.5,3.0]
["bitfinex","ETHUSD",1718376276198,0.10449799,3481.7,3480.6,3.10633717]
["bitfinex","ETHUSD",1718376276696,2.87233,3481.5,3480.6,1.37833717]
["bitfinex","ETHUSD",1718376276897,0.10433407,3481.4,3480.3,3.60347651]
["bitfinex","ETHUSD",1718376277054,0.10433407,3481.4,3480.4,2.278]
["bitfinex","ETHUSD",1718376277391,0.10433407,3481.4,3480.4,5.278]
["bitfinex","ETHUSD",1718376277804,2.87264,3481.2,3480.3,0.60347651]
["bitfinex","ETHUSD",1718376277974,2.87276,3481.0,3479.6,8.24271]
["bitfinex","ETHUSD",1718376278307,0.10398475,3480.9,3479.6,5.3689]
["bitfinex","ETHUSD",1718376278464,0.10398475,3480.9,3479.7,1.43344514]
["bitfinex","ETHUSD",1718376278659,0.10398475,3480.9,3479.8,0.96763151]
["bitfinex","ETHUSD",1718376279093,0.0718329,3480.8,3479.8,0.96763151]
["bitfinex","ETHUSD",1718376279581,0.0297,3481.5,3480.0,1.728]
["bitfinex","ETHUSD",1718376279785,0.03197924,3480.7,3480.2,1.728]
["bitfinex","ETHUSD",1718376279961,2.87242,3481.4,3480.2,1.728]
["bitfinex","ETHUSD",1718376280291,2.97662019,3481.3,3480.2,2.33150751]
["bitfinex","ETHUSD",1718376280479,2.87266,3481.1,3480.2,0.60350751]
["bitfinex","ETHUSD",1718376280685,0.10394451,3481.0,3479.9,3.0]
["bitfinex","ETHUSD",1718376280999,0.03211447,3481.0,3480.0,6.58499514]
["bitfinex","ETHUSD",1718376281995,0.03211447,3481.0,3480.0,3.71144514]
["bitfinex","ETHUSD",1718376282395,0.03211447,3481.0,3480.0,6.58500514]
["bitfinex","ETHUSD",1718376282797,0.03211447,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718376283093,0.03211447,3481.0,3480.2,6.39721751]
["bitfinex","ETHUSD",1718376283257,0.07182308,3481.2,3480.2,3.52384751]
["bitfinex","ETHUSD",1718376283465,0.03224103,3481.1,3480.2,3.52384751]
["bitfinex","ETHUSD",1718376283661,0.07182326,3481.0,3480.2,3.52384751]
["bitfinex","ETHUSD",1718376283925,0.03211298,3480.9,3480.2,3.52384751]
["bitfinex","ETHUSD",1718376284211,0.03211298,3480.9,3480.3,0.78307526]
["bitfinex","ETHUSD",1718376284968,2.87258,3481.2,3480.2,2.278]
["bitfinex","ETHUSD",1718376285274,0.10406437,3481.1,3480.2,2.278]
["bitfinex","ETHUSD",1718376285468,0.10406437,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1718376285694,2.97678437,3481.1,3480.0,1.728]
["bitfinex","ETHUSD",1718376285900,2.97678437,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1718376286209,0.10406437,3481.1,3480.2,0.72860529]
["bitfinex","ETHUSD",1718376287477,0.10406437,3481.1,3480.2,0.67114451]
["bitfinex","ETHUSD",1718376288686,0.10406437,3481.1,3480.2,0.72860532]
["bitfinex","ETHUSD",1718376288890,0.03224103,3481.1,3480.3,1.7854606]
["bitfinex","ETHUSD",1718376289091,0.07182575,3481.4,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376289281,0.03236861,3481.3,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376289641,0.10418988,3481.3,3480.5,0.05745701]
["bitfinex","ETHUSD",1718376290492,0.03236861,3481.3,3480.5,0.05745701]
["bitfinex","ETHUSD",1718376290735,0.07181923,3481.3,3480.5,0.05745701]
["bitfinex","ETHUSD",1718376291031,0.03232733,3481.2,3480.6,1.3475942]
["bitfinex","ETHUSD",1718376291413,0.07181923,3481.5,3480.7,0.05745324]
["bitfinex","ETHUSD",1718376291602,0.03222222,3481.1,3480.7,0.05745324]
["bitfinex","ETHUSD",1718376291913,5.97349653,3482.0,3480.7,0.05745324]
["bitfinex","ETHUSD",1718376292094,0.03273754,3481.9,3480.7,0.05745324]
["bitfinex","ETHUSD",1718376292294,0.07181657,3481.8,3480.8,0.74395426]
["bitfinex","ETHUSD",1718376292648,0.10446723,3481.7,3480.8,0.74395426]
["bitfinex","ETHUSD",1718376292818,2.87225,3481.6,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376292994,0.07182214,3481.5,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376293194,0.10436469,3481.5,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376295324,2.97669469,3481.5,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376295521,3.80458116,3481.5,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376297034,1.82,3481.4,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376297200,0.07182217,3481.3,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376297400,0.07182217,3481.2,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376297596,0.10412153,3481.2,3480.4,0.44400502]
["bitfinex","ETHUSD",1718376297836,0.10412153,3481.2,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376298205,0.03229936,3481.2,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376298400,0.07182218,3481.5,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376298601,0.03112705,3481.1,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376298826,1.82,3481.2,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376299001,0.03106303,3481.0,3480.5,0.8045385]
["bitfinex","ETHUSD",1718376299212,0.03112705,3481.1,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376299412,0.03100753,3480.9,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376299638,0.07182032,3481.5,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376299932,0.03139582,3481.4,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376300187,0.03139582,3481.4,3480.7,7.02192625]
["bitfinex","ETHUSD",1718376300301,0.07181684,3481.3,3480.8,0.96403637]
["bitfinex","ETHUSD",1718376300497,0.03130429,3481.2,3480.8,0.96403637]
["bitfinex","ETHUSD",1718376300703,0.0718181,3481.5,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376300953,0.03146073,3481.4,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376301249,0.10328066,3481.4,3480.6,0.38045385]
["bitfinex","ETHUSD",1718376301743,0.10328066,3481.4,3480.3,4.6013]
["bitfinex","ETHUSD",1718376301908,0.10328066,3481.4,3480.4,2.87323]
["bitfinex","ETHUSD",1718376302329,0.10328066,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718376302512,0.10328066,3481.4,3480.3,4.60129]
["bitfinex","ETHUSD",1718376302929,0.03146073,3481.4,3480.7,1.728]
["bitfinex","ETHUSD",1718376303119,0.07182177,3481.5,3480.8,3.94044599]
["bitfinex","ETHUSD",1718376303322,0.0314181,3481.4,3480.8,3.94044599]
["bitfinex","ETHUSD",1718376303714,0.03135409,3481.3,3480.8,3.94044599]
["bitfinex","ETHUSD",1718376303905,0.07181249,3481.7,3480.8,0.460106]
["bitfinex","ETHUSD",1718376304136,0.03054037,3481.6,3480.8,3.332986]
["bitfinex","ETHUSD",1718376304338,0.03054037,3481.6,3480.9,0.7933956]
["bitfinex","ETHUSD",1718376305814,0.03054037,3481.6,3480.4,3.47195603]
["bitfinex","ETHUSD",1718376306015,1.82,3481.5,3480.2,5.20017603]
["bitfinex","ETHUSD",1718376306252,0.07182202,3481.4,3480.2,2.32679603]
["bitfinex","ETHUSD",1718376306547,0.07182202,3481.4,3480.2,1.728]
["bitfinex","ETHUSD",1718376306548,2.97464438,3481.4,3480.2,1.728]
["bitfinex","ETHUSD",1718376306745,2.97464438,3481.4,3480.3,0.90984901]
["bitfinex","ETHUSD",1718376307251,1.82,3481.1,3480.3,0.90984901]
["bitfinex","ETHUSD",1718376307409,0.07182878,3481.0,3480.0,0.59879603]
["bitfinex","ETHUSD",1718376307605,0.10198509,3481.0,3480.0,0.59879603]
["bitfinex","ETHUSD",1718376307831,2.97478509,3481.0,3479.9,7.22]
["bitfinex","ETHUSD",1718376308217,0.10198509,3481.0,3479.9,7.22]
["bitfinex","ETHUSD",1718376308452,0.10198509,3481.0,3479.7,7.62757603]
["bitfinex","ETHUSD",1718376308453,0.10198509,3481.0,3479.8,2.87372]
["bitfinex","ETHUSD",1718376308654,0.10198509,3481.0,3479.9,1.0501396]
["bitfinex","ETHUSD",1718376308948,0.10198509,3481.0,3480.0,0.05746648]
["bitfinex","ETHUSD",1718376309185,0.10198509,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718376309186,0.03015631,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718376309325,0.03015631,3481.0,3480.7,0.05745394]
["bitfinex","ETHUSD",1718376309523,0.07181743,3481.7,3480.8,0.46584939]
["bitfinex","ETHUSD",1718376309767,0.03037819,3481.6,3480.7,2.87294]
["bitfinex","ETHUSD",1718376309937,0.1021956,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1718376310262,2.9744456,3481.6,3480.3,0.59879603]
["bitfinex","ETHUSD",1718376310457,4.69241,3481.4,3480.3,0.59879603]
["bitfinex","ETHUSD",1718376310681,2.94436628,3481.3,3480.0,3.59879603]
["bitfinex","ETHUSD",1718376310824,0.07182876,3481.2,3480.1,0.89953898]
["bitfinex","ETHUSD",1718376311333,0.03017481,3481.1,3480.1,0.89953898]
["bitfinex","ETHUSD",1718376311543,0.03017481,3481.1,3479.9,1.64893563]
["bitfinex","ETHUSD",1718376311544,0.0297,3480.9,3479.9,1.64893563]
["bitfinex","ETHUSD",1718376311764,0.0297,3480.9,3479.4,1.19759206]
["bitfinex","ETHUSD",1718376311765,1.82,3480.2,3479.4,1.19759206]
["bitfinex","ETHUSD",1718376311948,0.07184192,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718376312443,0.07184192,3480.1,3479.2,4.6022]
["bitfinex","ETHUSD",1718376312639,3.0,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1718376312855,0.0297,3480.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718376312856,0.0297,3480.9,3479.9,2.93110694]
["bitfinex","ETHUSD",1718376313058,0.03004981,3480.7,3480.0,1.728]
["bitfinex","ETHUSD",1718376313285,0.02962797,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718376313572,0.02956393,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1718376313735,0.10139295,3480.7,3480.2,0.2876796]
["bitfinex","ETHUSD",1718376314073,0.10139295,3480.7,3479.4,2.874]
["bitfinex","ETHUSD",1718376314074,0.02956393,3480.7,3479.4,2.874]
["bitfinex","ETHUSD",1718376314279,0.07183891,3480.6,3479.3,8.62633363]
["bitfinex","ETHUSD",1718376314449,0.07183891,3480.6,3479.3,8.0275376]
["bitfinex","ETHUSD",1718376314450,2.90285,3480.5,3479.3,8.0275376]
["bitfinex","ETHUSD",1718376314778,2.8734,3480.2,3478.8,4.60247]
["bitfinex","ETHUSD",1718376314999,0.07185082,3480.1,3478.8,3.16144514]
["bitfinex","ETHUSD",1718376315311,2.87357,3480.0,3478.7,1.728]
["bitfinex","ETHUSD",1718376315484,2.90343,3479.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718376315633,0.07185804,3479.7,3478.5,4.30824514]
["bitfinex","ETHUSD",1718376315833,0.07185804,3479.7,3478.6,6.52514894]
["bitfinex","ETHUSD",1718376315834,3.10109823,3479.7,3478.6,6.52514894]
["bitfinex","ETHUSD",1718376316153,0.10109823,3479.7,3478.6,3.65043894]
["bitfinex","ETHUSD",1718376316356,0.10109823,3479.7,3478.6,3.59295251]
["bitfinex","ETHUSD",1718376316761,0.10109823,3479.7,3478.6,5.32095251]
["bitfinex","ETHUSD",1718376316964,0.02924019,3479.7,3479.0,1.728]
["bitfinex","ETHUSD",1718376317163,0.10154071,3480.8,3479.7,4.60177]
["bitfinex","ETHUSD",1718376317360,0.10154071,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1718376317565,0.02799075,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718376317886,0.09982279,3480.7,3479.7,3.16144514]
["bitfinex","ETHUSD",1718376318215,0.09982279,3480.7,3479.1,10.26709]
["bitfinex","ETHUSD",1718376318472,0.0297,3480.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718376318695,0.07185142,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718376318838,0.09886213,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718376319240,0.09886213,3480.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718376320579,0.09886213,3480.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718376320799,2.87373,3479.8,3478.6,0.71831251]
["bitfinex","ETHUSD",1718376320946,0.07186091,3479.7,3478.6,0.71831251]
["bitfinex","ETHUSD",1718376321145,0.09916522,3479.7,3478.6,0.71831251]
["bitfinex","ETHUSD",1718376321345,0.09916522,3479.7,3478.7,0.64678325]
["bitfinex","ETHUSD",1718376321581,0.02730431,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1718376322809,3.0,3479.9,3478.9,2.87439]
["bitfinex","ETHUSD",1718376322978,0.02720238,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718376323276,0.02744325,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718376323479,0.02744325,3479.8,3478.8,3.16144514]
["bitfinex","ETHUSD",1718376323480,0.02723468,3479.5,3479.1,0.60358251]
["bitfinex","ETHUSD",1718376323685,0.07185777,3479.7,3478.7,0.64678325]
["bitfinex","ETHUSD",1718376323891,0.02723616,3479.4,3478.7,0.64678325]
["bitfinex","ETHUSD",1718376324191,0.02713872,3479.3,3478.6,0.71831251]
["bitfinex","ETHUSD",1718376324348,0.07186264,3479.2,3477.8,12.37707]
["bitfinex","ETHUSD",1718376324549,0.07186264,3479.2,3477.8,8.31851514]
["bitfinex","ETHUSD",1718376324756,2.90108204,3479.1,3477.8,1.728]
["bitfinex","ETHUSD",1718376325047,2.87447,3478.9,3477.5,2.8756]
["bitfinex","ETHUSD",1718376325273,5.9462644,3479.0,3477.3,2.2817]
["bitfinex","ETHUSD",1718376325274,0.07187891,3478.8,3477.3,2.2817]
["bitfinex","ETHUSD",1718376325477,0.07187912,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718376325646,0.07187912,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718376325853,0.02629387,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718376326097,0.02629387,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718376326266,0.07186724,3479.1,3478.3,3.16144514]
["bitfinex","ETHUSD",1718376326450,0.10156259,3479.4,3478.4,0.60365251]
["bitfinex","ETHUSD",1718376326656,0.10156259,3479.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718376326657,0.02622744,3479.0,3477.9,4.60323]
["bitfinex","ETHUSD",1718376326960,0.02635407,3478.9,3477.9,4.60323]
["bitfinex","ETHUSD",1718376327197,0.09822639,3478.9,3477.4,4.113387]
["bitfinex","ETHUSD",1718376327357,0.09822639,3478.9,3477.5,4.43344514]
["bitfinex","ETHUSD",1718376327559,0.09822639,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718376327750,0.09822639,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718376327751,0.09822639,3478.9,3478.2,0.57504]
["bitfinex","ETHUSD",1718376327962,0.09822639,3478.9,3477.9,0.05749734]
["bitfinex","ETHUSD",1718376328190,0.02635407,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1718376328491,0.07187167,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1718376328691,0.02598972,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718376328996,0.02592563,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718376329171,0.07187167,3479.2,3478.3,0.575017]
["bitfinex","ETHUSD",1718376329697,0.02640474,3479.1,3478.3,0.575017]
["bitfinex","ETHUSD",1718376329863,0.09827638,3479.1,3478.3,0.575017]
["bitfinex","ETHUSD",1718376331266,0.09827638,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1718376331612,0.09827638,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1718376332310,0.09827638,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1718376332311,0.02640474,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1718376332473,0.0718623,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718376332823,0.0718623,3479.2,3478.8,0.574941]
["bitfinex","ETHUSD",1718376333612,0.10156208,3479.4,3478.7,2.87458]
["bitfinex","ETHUSD",1718376333810,0.10156208,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1718376333993,0.0263918,3479.3,3478.3,6.03637514]
["bitfinex","ETHUSD",1718376334239,0.09825391,3479.3,3478.1,7.22]
["bitfinex","ETHUSD",1718376334413,0.09825391,3479.3,3477.8,4.60336]
["bitfinex","ETHUSD",1718376334414,1.822,3479.0,3477.8,4.60336]
["bitfinex","ETHUSD",1718376334613,1.822,3478.6,3477.4,13.589297]
["bitfinex","ETHUSD",1718376334815,1.822,3478.6,3477.4,1.237757]
["bitfinex","ETHUSD",1718376334816,0.07187901,3478.5,3477.4,1.237757]
["bitfinex","ETHUSD",1718376335017,0.12753227,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718376335215,3.00233227,3478.5,3477.1,2.87594]
["bitfinex","ETHUSD",1718376335510,3.00233227,3478.5,3477.0,1.728]
["bitfinex","ETHUSD",1718376335511,2.87489,3478.4,3477.0,1.728]
["bitfinex","ETHUSD",1718376335720,2.9468694,3478.3,3477.0,1.728]
["bitfinex","ETHUSD",1718376336078,1.8938902,3478.2,3477.0,1.728]
["bitfinex","ETHUSD",1718376336253,1.8938902,3478.2,3477.1,0.460411]
["bitfinex","ETHUSD",1718376336560,0.02718158,3478.1,3477.1,0.460411]
["bitfinex","ETHUSD",1718376336736,0.0990726,3478.1,3477.1,0.460411]
["bitfinex","ETHUSD",1718376336913,2.9742826,3478.1,3477.1,0.460411]
["bitfinex","ETHUSD",1718376337118,2.9742826,3478.1,3476.7,10.09628]
["bitfinex","ETHUSD",1718376337119,0.0990726,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1718376338018,2.9742126,3478.1,3476.7,10.09628]
["bitfinex","ETHUSD",1718376338248,2.9742126,3478.1,3476.8,0.05751738]
["bitfinex","ETHUSD",1718376338633,0.0990726,3478.1,3476.8,2.93370738]
["bitfinex","ETHUSD",1718376339329,0.0990726,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1718376339538,0.0990726,3478.1,3477.2,0.60373951]
["bitfinex","ETHUSD",1718376339920,0.02718158,3478.1,3477.2,3.47953951]
["bitfinex","ETHUSD",1718376340276,0.07189092,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1718376340426,0.02913433,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718376340769,0.02719067,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1718376340919,0.02698462,3477.9,3477.4,0.63554695]
["bitfinex","ETHUSD",1718376341114,0.02698462,3477.9,3477.4,3.51124695]
["bitfinex","ETHUSD",1718376341420,0.0718909,3478.2,3477.4,3.51124695]
["bitfinex","ETHUSD",1718376341822,0.02712199,3478.1,3477.4,3.51124695]
["bitfinex","ETHUSD",1718376342024,0.09901286,3478.1,3477.4,3.51124695]
["bitfinex","ETHUSD",1718376342377,0.02712199,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1718376342527,0.02712199,3478.1,3477.8,2.87533]
["bitfinex","ETHUSD",1718376343061,0.02712199,3478.1,3477.5,3.57467565]
["bitfinex","ETHUSD",1718376343062,0.0297,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1718376343356,0.0297,3479.0,3478.2,2.87502]
["bitfinex","ETHUSD",1718376343357,0.0297,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1718376343726,0.0297,3479.0,3477.9,3.71144514]
["bitfinex","ETHUSD",1718376343958,0.0297,3479.0,3478.0,1.38067651]
["bitfinex","ETHUSD",1718376344861,0.0297,3479.0,3477.7,7.22]
["bitfinex","ETHUSD",1718376344862,1.50532298,3478.9,3477.7,7.22]
["bitfinex","ETHUSD",1718376345079,1.50532298,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718376345235,4.37980298,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718376345436,3.0,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1718376345636,0.07188376,3478.7,3477.5,3.57469565]
["bitfinex","ETHUSD",1718376345864,0.73798089,3478.6,3477.5,3.57469565]
["bitfinex","ETHUSD",1718376346022,0.07188376,3478.5,3477.5,3.57469565]
["bitfinex","ETHUSD",1718376346226,0.07188376,3478.5,3477.5,0.69908565]
["bitfinex","ETHUSD",1718376346456,0.0297,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718376346675,0.07188911,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1718376346962,0.0297,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1718376346963,0.07188911,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1718376347328,0.07188911,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1718376347939,0.10158909,3478.4,3477.4,2.87569]
["bitfinex","ETHUSD",1718376348161,0.10158909,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1718376348331,0.10158909,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1718376348753,0.07188909,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718376349065,0.07188389,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1718376349365,0.07188389,3478.6,3477.8,2.87538]
["bitfinex","ETHUSD",1718376349570,0.07188389,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718376350232,0.07188389,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1718376350632,0.07188389,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1718376350829,0.07188389,3478.6,3477.9,0.62399409]
["bitfinex","ETHUSD",1718376351541,0.07188389,3478.6,3477.7,3.3645609]
["bitfinex","ETHUSD",1718376352559,0.07188389,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1718376352935,0.07187762,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1718376353374,0.07187762,3479.0,3477.8,4.60337]
["bitfinex","ETHUSD",1718376353532,0.07187762,3479.0,3478.0,2.87521]
["bitfinex","ETHUSD",1718376353732,0.07187762,3479.0,3478.1,0.747858]
["bitfinex","ETHUSD",1718376355284,0.07187762,3479.0,3477.8,1.728]
["bitfinex","ETHUSD",1718376355870,2.87448,3478.9,3477.7,0.4891109]
["bitfinex","ETHUSD",1718376356075,0.0718775,3478.8,3477.7,0.4891109]
["bitfinex","ETHUSD",1718376356239,0.07187749,3478.7,3477.7,0.4891109]
["bitfinex","ETHUSD",1718376356441,0.07187749,3478.7,3477.6,1.728]
["bitfinex","ETHUSD",1718376357431,0.07187738,3478.8,3477.6,1.728]
["bitfinex","ETHUSD",1718376357628,0.07187737,3478.7,3477.6,1.728]
["bitfinex","ETHUSD",1718376358683,2.94642737,3478.8,3477.6,1.728]
["bitfinex","ETHUSD",1718376358987,0.07187737,3478.6,3477.6,1.728]
["bitfinex","ETHUSD",1718376359193,0.07187737,3478.6,3477.7,0.4891179]
["bitfinex","ETHUSD",1718376359964,0.07187736,3478.8,3477.7,0.4891179]
["bitfinex","ETHUSD",1718376360170,0.07187736,3479.0,3477.8,0.05750189]
["bitfinex","ETHUSD",1718376360669,0.07187736,3479.0,3477.8,2.93280189]
["bitfinex","ETHUSD",1718376360878,0.07187736,3479.0,3477.9,0.94588149]
["bitfinex","ETHUSD",1718376361047,0.07187736,3479.0,3478.0,0.05749825]
["bitfinex","ETHUSD",1718376361680,0.07187736,3479.0,3478.0,2.93267825]
["bitfinex","ETHUSD",1718376362455,0.07187736,3479.0,3478.0,0.05749825]
["bitfinex","ETHUSD",1718376362684,0.0297,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718376362873,0.0297,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1718376363254,0.10155851,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718376363496,0.10155851,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1718376363792,0.10155851,3479.7,3479.0,2.93185681]
["bitfinex","ETHUSD",1718376363793,0.0297,3479.7,3479.0,2.93185681]
["bitfinex","ETHUSD",1718376363959,0.07185852,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1718376364161,0.07185852,3479.9,3479.1,3.16748568]
["bitfinex","ETHUSD",1718376364465,0.07185852,3479.9,3478.5,2.015487]
["bitfinex","ETHUSD",1718376364466,2.94551852,3479.9,3478.5,2.015487]
["bitfinex","ETHUSD",1718376364668,1.822,3479.7,3478.6,2.8747]
["bitfinex","ETHUSD",1718376364872,0.07186097,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1718376365187,0.07186097,3479.6,3478.5,4.890267]
["bitfinex","ETHUSD",1718376365799,0.07186097,3479.6,3478.6,2.87465]
["bitfinex","ETHUSD",1718376365965,0.07186097,3479.6,3478.5,4.890267]
["bitfinex","ETHUSD",1718376365966,0.07185822,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718376366289,0.07185126,3479.8,3479.0,2.931851]
["bitfinex","ETHUSD",1718376366504,0.071851,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718376366658,0.07185105,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1718376367061,0.07185105,3480.0,3478.8,4.60248]
["bitfinex","ETHUSD",1718376367279,0.07185105,3480.0,3478.9,1.02370368]
["bitfinex","ETHUSD",1718376367980,0.07185105,3480.0,3478.9,3.89815368]
["bitfinex","ETHUSD",1718376369505,0.07185105,3480.0,3479.0,2.93185082]
["bitfinex","ETHUSD",1718376370062,2.87322,3480.5,3479.0,2.93185082]
["bitfinex","ETHUSD",1718376370063,0.0297,3480.6,3479.2,1.728]
["bitfinex","ETHUSD",1718376370292,0.0297,3480.6,3479.7,2.87372]
["bitfinex","ETHUSD",1718376370522,0.0297,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1718376370682,3.0,3481.3,3480.1,0.05746596]
["bitfinex","ETHUSD",1718376370683,0.0297,3481.1,3480.1,0.05746596]
["bitfinex","ETHUSD",1718376370874,0.0297,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718376371243,0.0297,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1718376371521,0.0297,3481.6,3480.5,3.675587]
["bitfinex","ETHUSD",1718376371723,0.10152229,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1718376371922,0.10152229,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718376372131,0.10152229,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1718376372488,0.10152229,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718376372683,0.10152229,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718376372684,0.0297,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718376373020,0.10151835,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1718376373226,0.0297,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1718376373426,0.0297,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1718376373924,0.0297,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718376374330,0.0297,3481.6,3480.2,4.60132]
["bitfinex","ETHUSD",1718376374331,0.10151337,3481.6,3480.2,4.60132]
["bitfinex","ETHUSD",1718376374622,0.19235134,3481.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718376374988,0.19235134,3481.5,3480.2,1.728]
["bitfinex","ETHUSD",1718376375214,0.19235134,3481.5,3480.0,7.22]
["bitfinex","ETHUSD",1718376375215,1.822,3481.3,3480.0,7.22]
["bitfinex","ETHUSD",1718376375441,1.822,3481.3,3480.0,10.09354]
["bitfinex","ETHUSD",1718376375729,0.07183089,3481.2,3480.1,2.93093471]
["bitfinex","ETHUSD",1718376375887,0.07183089,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718376376592,3.0,3481.4,3480.5,1.49090387]
["bitfinex","ETHUSD",1718376376788,0.0297,3481.6,3480.5,1.49090387]
["bitfinex","ETHUSD",1718376376789,0.0297,3481.6,3480.8,2.87285]
["bitfinex","ETHUSD",1718376377728,0.0297,3481.6,3480.3,2.4765]
["bitfinex","ETHUSD",1718376377729,0.0297,3481.6,3480.2,5.18182647]
["bitfinex","ETHUSD",1718376377943,0.0297,3481.6,3480.3,0.55]
["bitfinex","ETHUSD",1718376378125,0.41167285,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1718376378927,0.10152133,3481.6,3480.8,0.0574521]
["bitfinex","ETHUSD",1718376379395,0.10152133,3481.6,3480.5,4.60114]
["bitfinex","ETHUSD",1718376380298,0.10152133,3481.6,3480.3,5.86779716]
["bitfinex","ETHUSD",1718376380732,0.10152133,3481.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718376381107,0.10152133,3481.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718376381409,0.10152133,3481.6,3480.5,0.64482136]
["bitfinex","ETHUSD",1718376381622,0.10152133,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1718376381928,0.10152133,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718376382965,0.10152133,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1718376383997,0.10152133,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718376384203,0.10152133,3481.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718376384204,0.61015213,3481.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718376384407,0.07182604,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1718376384829,0.07182604,3481.4,3480.0,1.728]
["bitfinex","ETHUSD",1718376385045,0.07182604,3481.4,3480.0,3.16144514]
["bitfinex","ETHUSD",1718376385245,0.98394233,3481.3,3480.1,1.61287551]
["bitfinex","ETHUSD",1718376385441,0.07182597,3481.2,3480.1,1.61287551]
["bitfinex","ETHUSD",1718376387856,0.07182597,3481.2,3479.6,4.60188]
["bitfinex","ETHUSD",1718376387857,2.87284,3480.9,3479.6,4.60188]
["bitfinex","ETHUSD",1718376388020,0.07183237,3480.8,3479.6,1.728]
["bitfinex","ETHUSD",1718376388210,2.90236,3481.1,3479.6,1.728]
["bitfinex","ETHUSD",1718376388211,0.071835,3480.7,3479.6,4.60189]
["bitfinex","ETHUSD",1718376388416,0.071835,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718376388676,0.07183497,3480.9,3479.8,3.96648112]
["bitfinex","ETHUSD",1718376388820,0.07183497,3480.9,3480.0,4.60149]
["bitfinex","ETHUSD",1718376389133,0.07183497,3480.9,3480.1,4.60147]
["bitfinex","ETHUSD",1718376389329,0.0297,3481.1,3480.1,4.60147]
["bitfinex","ETHUSD",1718376389330,0.0297,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1718376389531,0.0297,3481.1,3480.3,0.0574585]
["bitfinex","ETHUSD",1718376389719,0.0297,3481.1,3480.4,0.66423736]
["bitfinex","ETHUSD",1718376389923,0.0297,3481.1,3480.4,0.72169586]
["bitfinex","ETHUSD",1718376390836,0.10152307,3481.5,3480.5,2.87308]
["bitfinex","ETHUSD",1718376391264,0.10152307,3481.5,3480.6,0.05745839]
["bitfinex","ETHUSD",1718376391568,3.0,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718376391569,0.07181657,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718376392061,3.0,3482.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718376392062,0.0297,3482.6,3481.6,2.87222]
["bitfinex","ETHUSD",1718376392265,0.10149738,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1718376392559,0.03177087,3482.5,3481.8,2.87203]
["bitfinex","ETHUSD",1718376392858,0.03177087,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718376393054,0.10149738,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1718376393228,0.59384712,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1718376393435,0.0291223,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1718376393761,0.0291223,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1718376394057,0.10149738,3482.6,3481.9,5.74384]
["bitfinex","ETHUSD",1718376394217,0.10149738,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1718376394818,0.10149738,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1718376395019,3.10149738,3482.6,3481.8,4.04985051]
["bitfinex","ETHUSD",1718376395233,0.02539441,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1718376395519,0.02539441,3482.5,3481.8,1.17780051]
["bitfinex","ETHUSD",1718376395520,0.07178941,3482.4,3481.8,1.17780051]
["bitfinex","ETHUSD",1718376395819,0.09711986,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1718376396335,0.02533045,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1718376397281,0.02533045,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1718376397282,0.07179224,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1718376397434,0.09804376,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1718376398064,0.09804376,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1718376398236,0.09804376,3482.3,3481.5,2.87224]
["bitfinex","ETHUSD",1718376398237,0.02625152,3482.3,3481.5,2.87224]
["bitfinex","ETHUSD",1718376398429,0.07180072,3482.5,3481.7,2.87208]
["bitfinex","ETHUSD",1718376398629,0.02627282,3482.4,3481.7,3.446511]
["bitfinex","ETHUSD",1718376398856,0.02627282,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718376399062,0.02627282,3482.4,3481.7,0.574431]
["bitfinex","ETHUSD",1718376399063,0.02627282,3482.4,3481.9,0.05743643]
["bitfinex","ETHUSD",1718376399262,0.0297,3483.0,3482.2,2.87171]
["bitfinex","ETHUSD",1718376399578,0.0297,3483.0,3482.2,6.03317514]
["bitfinex","ETHUSD",1718376399771,0.0297,3483.0,3482.3,0.60331751]
["bitfinex","ETHUSD",1718376399772,0.02557554,3482.9,3482.3,0.60331751]
["bitfinex","ETHUSD",1718376399930,0.07178459,3482.9,3482.3,0.60331751]
["bitfinex","ETHUSD",1718376400125,0.0297,3483.0,3482.4,0.05742763]
["bitfinex","ETHUSD",1718376400372,0.02566666,3482.8,3482.4,0.05742763]
["bitfinex","ETHUSD",1718376400524,0.07177939,3483.6,3482.4,0.05742763]
["bitfinex","ETHUSD",1718376400525,0.02573061,3482.9,3482.4,0.05742763]
["bitfinex","ETHUSD",1718376400869,0.10147935,3483.4,3482.2,1.728]
["bitfinex","ETHUSD",1718376401371,0.02598637,3483.3,3482.3,0.05742576]
["bitfinex","ETHUSD",1718376401579,0.09776852,3483.3,3482.4,0.46572458]
["bitfinex","ETHUSD",1718376402373,0.09776852,3483.3,3482.5,0.05742566]
["bitfinex","ETHUSD",1718376402744,3.09776852,3483.3,3482.5,0.05742566]
["bitfinex","ETHUSD",1718376402938,0.09776852,3483.3,3482.4,0.46572458]
["bitfinex","ETHUSD",1718376403254,2.96860852,3483.3,3482.4,0.46572458]
["bitfinex","ETHUSD",1718376403433,3.0,3483.2,3482.2,1.728]
["bitfinex","ETHUSD",1718376403772,3.0,3483.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718376403773,0.0976407,3483.1,3482.0,1.728]
["bitfinex","ETHUSD",1718376403941,0.0976407,3483.1,3482.1,2.278]
["bitfinex","ETHUSD",1718376404637,2.9687007,3483.1,3482.1,1.728]
["bitfinex","ETHUSD",1718376404994,2.87127,3482.8,3481.7,0.574431]
["bitfinex","ETHUSD",1718376405145,0.071791,3482.7,3481.8,1.4885581]
["bitfinex","ETHUSD",1718376405331,0.09739371,3482.7,3481.8,1.4885581]
["bitfinex","ETHUSD",1718376406248,0.02560271,3482.7,3481.9,0.05743276]
["bitfinex","ETHUSD",1718376406473,0.0717895,3483.1,3482.1,2.87176]
["bitfinex","ETHUSD",1718376406648,0.02553875,3482.6,3482.0,6.58334514]
["bitfinex","ETHUSD",1718376406970,3.0,3483.2,3482.2,4.59974]
["bitfinex","ETHUSD",1718376407182,3.0,3483.2,3482.3,0.60742307]
["bitfinex","ETHUSD",1718376407360,0.0258585,3483.1,3482.4,1.728]
["bitfinex","ETHUSD",1718376407671,0.0258585,3483.1,3482.4,3.16144514]
["bitfinex","ETHUSD",1718376407867,0.0258585,3483.1,3482.4,1.728]
["bitfinex","ETHUSD",1718376408038,0.1014766,3483.4,3482.5,0.514964]
["bitfinex","ETHUSD",1718376408239,0.02598637,3483.3,3482.5,0.514964]
["bitfinex","ETHUSD",1718376410758,0.02598637,3483.3,3482.5,3.386454]
["bitfinex","ETHUSD",1718376410966,0.02598637,3483.3,3482.6,2.92883125]
["bitfinex","ETHUSD",1718376411695,0.02629915,3483.2,3482.7,4.59933]
["bitfinex","ETHUSD",1718376411987,0.1229951,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718376412203,0.1229951,3483.7,3483.6,9.45262514]
["bitfinex","ETHUSD",1718376412557,0.1229951,3483.7,3483.6,6.58203514]
["bitfinex","ETHUSD",1718376412877,0.1229951,3483.7,3483.6,7.24023865]
["bitfinex","ETHUSD",1718376414102,0.0297,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1718376414392,0.0297,3485.4,3484.5,4.59784]
["bitfinex","ETHUSD",1718376414692,3.0,3485.7,3484.2,4.59803]
["bitfinex","ETHUSD",1718376414853,5.86934,3485.2,3483.7,10.0905]
["bitfinex","ETHUSD",1718376415195,0.0297,3485.0,3483.8,3.65028549]
["bitfinex","ETHUSD",1718376415349,0.10144488,3485.0,3483.8,1.66684035]
["bitfinex","ETHUSD",1718376415554,1.822,3484.8,3483.6,0.65820351]
["bitfinex","ETHUSD",1718376415773,2.86977,3484.6,3483.3,4.59883]
["bitfinex","ETHUSD",1718376416087,2.86977,3484.6,3483.3,6.03227514]
["bitfinex","ETHUSD",1718376416088,0.07175677,3484.5,3483.3,6.03227514]
["bitfinex","ETHUSD",1718376416253,0.07175677,3484.5,3483.2,7.22]
["bitfinex","ETHUSD",1718376416254,2.8701,3484.2,3483.2,7.22]
["bitfinex","ETHUSD",1718376416591,0.07176295,3484.1,3483.2,7.22]
["bitfinex","ETHUSD",1718376416802,0.10146295,3484.1,3482.9,1.728]
["bitfinex","ETHUSD",1718376416976,0.10146295,3484.1,3483.0,0.5546995]
["bitfinex","ETHUSD",1718376417178,2.97165295,3484.1,3483.0,0.5546995]
["bitfinex","ETHUSD",1718376417376,0.10146295,3484.1,3483.0,0.5546995]
["bitfinex","ETHUSD",1718376417786,0.10146295,3484.1,3483.1,0.05741216]
["bitfinex","ETHUSD",1718376417990,0.10146295,3484.1,3483.1,2.92841216]
["bitfinex","ETHUSD",1718376418194,3.0,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1718376418508,3.0,3485.0,3483.8,1.728]
["bitfinex","ETHUSD",1718376418811,3.07174584,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1718376419104,0.07174584,3484.9,3484.0,2.92765665]
["bitfinex","ETHUSD",1718376419402,0.0297,3485.3,3484.1,5.14816]
["bitfinex","ETHUSD",1718376419700,0.10144008,3485.3,3484.2,1.00018651]
["bitfinex","ETHUSD",1718376419934,0.10144008,3485.3,3484.2,3.87025651]
["bitfinex","ETHUSD",1718376420063,3.0,3485.5,3484.3,6.63884719]
["bitfinex","ETHUSD",1718376420268,3.0,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1718376420586,3.0,3485.5,3484.7,0.05738726]
["bitfinex","ETHUSD",1718376420778,3.0,3485.5,3484.7,0.80990199]
["bitfinex","ETHUSD",1718376421007,0.07173409,3485.4,3484.7,0.75251473]
["bitfinex","ETHUSD",1718376421326,0.07173409,3485.4,3484.2,1.00018651]
["bitfinex","ETHUSD",1718376421463,0.07173409,3485.4,3484.3,0.05739184]
["bitfinex","ETHUSD",1718376421809,3.0297,3485.8,3484.8,4.59754]
["bitfinex","ETHUSD",1718376422015,0.0297,3485.8,3484.9,0.60737984]
["bitfinex","ETHUSD",1718376422310,0.0297,3485.8,3484.2,1.00018651]
["bitfinex","ETHUSD",1718376422311,2.86909,3485.5,3484.2,1.00018651]
["bitfinex","ETHUSD",1718376422517,0.07174045,3485.4,3484.3,1.39605165]
["bitfinex","ETHUSD",1718376422671,2.94085045,3485.4,3484.3,1.39605165]
["bitfinex","ETHUSD",1718376422866,2.86962,3484.8,3484.0,7.22]
["bitfinex","ETHUSD",1718376423217,0.07174945,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718376423384,2.94149945,3484.7,3483.5,3.16144514]
["bitfinex","ETHUSD",1718376423572,2.86983,3484.6,3483.5,1.728]
["bitfinex","ETHUSD",1718376423774,0.07175301,3484.5,3483.5,1.728]
["bitfinex","ETHUSD",1718376424107,2.94168301,3484.5,3483.6,0.8948]
["bitfinex","ETHUSD",1718376424334,2.94160301,3484.5,3483.2,0.95156668]
["bitfinex","ETHUSD",1718376424483,2.86994,3484.4,3483.2,0.95156668]
["bitfinex","ETHUSD",1718376424666,2.94180185,3484.3,3483.2,0.95156668]
["bitfinex","ETHUSD",1718376425008,0.07176185,3484.2,3483.2,0.95156668]
["bitfinex","ETHUSD",1718376425876,0.07176185,3484.2,3483.3,0.05740945]
["bitfinex","ETHUSD",1718376426072,5.86976,3484.7,3483.3,0.05740945]
["bitfinex","ETHUSD",1718376426073,0.07175978,3484.4,3483.4,0.56078761]
["bitfinex","ETHUSD",1718376426396,3.0,3484.5,3483.6,1.728]
["bitfinex","ETHUSD",1718376426605,3.0,3484.7,3483.7,0.0574004]
["bitfinex","ETHUSD",1718376426919,0.0297,3485.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718376427111,0.619563,3485.5,3484.3,0.80421831]
["bitfinex","ETHUSD",1718376427439,0.07173679,3485.5,3484.5,2.86983]
["bitfinex","ETHUSD",1718376427618,0.07173679,3485.5,3484.6,1.49083189]
["bitfinex","ETHUSD",1718376427915,3.0,3485.7,3484.8,1.728]
["bitfinex","ETHUSD",1718376428142,3.0,3485.7,3485.0,4.59742]
["bitfinex","ETHUSD",1718376428421,2.423,3486.5,3485.0,4.59742]
["bitfinex","ETHUSD",1718376428422,3.0,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1718376428598,2.4527,3486.5,3485.3,2.86917]
["bitfinex","ETHUSD",1718376428599,0.07172046,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1718376428798,0.10141841,3486.5,3485.2,2.38608651]
["bitfinex","ETHUSD",1718376428998,0.10141841,3486.5,3485.2,0.65808651]
["bitfinex","ETHUSD",1718376429199,2.86838,3486.3,3484.9,4.59752]
["bitfinex","ETHUSD",1718376429509,0.07172298,3486.2,3485.1,1.728]
["bitfinex","ETHUSD",1718376430097,3.0,3486.3,3485.1,1.728]
["bitfinex","ETHUSD",1718376430098,3.0,3486.3,3485.2,0.05737616]
["bitfinex","ETHUSD",1718376430287,3.0,3486.3,3485.3,0.60737425]
["bitfinex","ETHUSD",1718376430876,3.0,3486.2,3485.3,0.60737425]
["bitfinex","ETHUSD",1718376431079,3.0,3486.2,3485.4,0.66380194]
["bitfinex","ETHUSD",1718376431377,0.10141695,3486.1,3484.8,1.728]
["bitfinex","ETHUSD",1718376431690,2.86869,3486.0,3484.8,1.728]
["bitfinex","ETHUSD",1718376431891,0.07172909,3485.9,3484.8,1.728]
["bitfinex","ETHUSD",1718376432087,0.07172909,3485.9,3484.3,3.616756]
["bitfinex","ETHUSD",1718376432088,0.07172909,3485.9,3485.0,1.728]
["bitfinex","ETHUSD",1718376432289,3.0,3486.2,3485.2,1.728]
["bitfinex","ETHUSD",1718376432487,3.0,3486.2,3485.3,0.95312567]
["bitfinex","ETHUSD",1718376433197,0.07171694,3486.1,3485.3,0.89575212]
["bitfinex","ETHUSD",1718376433412,0.07171694,3486.1,3485.4,0.05737356]
["bitfinex","ETHUSD",1718376433718,0.07171694,3486.1,3485.3,0.89575212]
["bitfinex","ETHUSD",1718376433877,0.07171694,3486.1,3485.2,3.16144514]
["bitfinex","ETHUSD",1718376435279,0.07171694,3486.1,3484.9,1.728]
["bitfinex","ETHUSD",1718376435638,0.07171694,3486.1,3484.4,10.08992]
["bitfinex","ETHUSD",1718376435639,2.86893,3485.7,3484.4,7.22]
["bitfinex","ETHUSD",1718376435847,0.07172906,3485.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718376435994,0.07172906,3485.6,3484.6,0.74842811]
["bitfinex","ETHUSD",1718376436318,0.07172906,3485.6,3484.3,3.180826]
["bitfinex","ETHUSD",1718376436319,2.86919,3485.3,3484.3,3.180826]
["bitfinex","ETHUSD",1718376436492,0.07173689,3485.2,3484.3,3.180826]
["bitfinex","ETHUSD",1718376437226,3.0,3485.8,3484.3,3.180826]
["bitfinex","ETHUSD",1718376437227,3.0,3485.8,3484.5,1.728]
["bitfinex","ETHUSD",1718376437419,2.86895,3485.6,3484.5,3.16144514]
["bitfinex","ETHUSD",1718376437618,0.07173093,3485.5,3484.5,3.16144514]
["bitfinex","ETHUSD",1718376437923,0.07173093,3485.5,3484.6,0.63422711]
["bitfinex","ETHUSD",1718376438626,0.07173092,3485.6,3484.6,0.63422711]
["bitfinex","ETHUSD",1718376438853,3.0,3485.8,3484.7,3.76882988]
["bitfinex","ETHUSD",1718376438985,5.86836,3486.4,3485.1,1.728]
["bitfinex","ETHUSD",1718376439308,3.94536649,3486.3,3485.2,4.22855913]
["bitfinex","ETHUSD",1718376439515,0.07171749,3486.3,3485.3,0.05737399]
["bitfinex","ETHUSD",1718376440231,2.8687,3485.9,3484.6,0.63422711]
["bitfinex","ETHUSD",1718376440385,0.07172954,3485.8,3484.6,2.06767225]
["bitfinex","ETHUSD",1718376440588,0.07172954,3485.7,3484.7,0.92876723]
["bitfinex","ETHUSD",1718376440891,2.94058954,3485.7,3484.7,0.92876723]
["bitfinex","ETHUSD",1718376441098,11.29195,3485.6,3484.3,2.434]
["bitfinex","ETHUSD",1718376441315,0.07173951,3485.5,3484.4,3.16144514]
["bitfinex","ETHUSD",1718376441783,3.0,3486.0,3484.6,4.59776]
["bitfinex","ETHUSD",1718376441982,3.07172535,3485.9,3484.8,1.728]
["bitfinex","ETHUSD",1718376442183,3.07172535,3485.9,3484.9,0.60312051]
["bitfinex","ETHUSD",1718376442828,3.0,3485.9,3485.0,3.21882542]
["bitfinex","ETHUSD",1718376442999,3.0,3485.9,3485.1,2.278]
["bitfinex","ETHUSD",1718376443215,3.0,3485.9,3485.2,0.05737567]
["bitfinex","ETHUSD",1718376443417,0.07171959,3485.8,3484.9,2.33112051]
["bitfinex","ETHUSD",1718376443640,0.07171959,3485.8,3484.9,1.728]
["bitfinex","ETHUSD",1718376443641,2.94049959,3485.8,3484.9,1.728]
["bitfinex","ETHUSD",1718376443814,0.07171959,3485.8,3484.3,2.434]
["bitfinex","ETHUSD",1718376444120,0.07171959,3485.8,3484.5,2.86977]
["bitfinex","ETHUSD",1718376444454,0.07171959,3485.8,3484.6,6.58118514]
["bitfinex","ETHUSD",1718376444621,3.0,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1718376444809,3.0,3485.9,3485.1,8.93417077]
["bitfinex","ETHUSD",1718376445010,5.29112,3486.6,3485.2,4.59726]
["bitfinex","ETHUSD",1718376445208,0.07171685,3486.4,3485.3,0.60737348]
["bitfinex","ETHUSD",1718376445903,3.0,3486.6,3485.4,3.16144514]
["bitfinex","ETHUSD",1718376446141,0.07171223,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1718376446341,0.07171223,3486.5,3485.7,0.05737019]
["bitfinex","ETHUSD",1718376446751,3.0,3486.6,3485.8,0.05737017]
["bitfinex","ETHUSD",1718376446919,3.0,3486.6,3485.8,3.21881531]
["bitfinex","ETHUSD",1718376447106,3.0,3486.6,3486.0,5.19464]
["bitfinex","ETHUSD",1718376447310,3.0,3487.0,3486.1,7.21316967]
["bitfinex","ETHUSD",1718376447506,3.0,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1718376447507,3.07169776,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1718376447814,3.07169776,3487.0,3486.1,1.18321453]
["bitfinex","ETHUSD",1718376448119,3.07169776,3487.0,3486.0,2.3261]
["bitfinex","ETHUSD",1718376448329,2.8682,3486.6,3485.4,1.728]
["bitfinex","ETHUSD",1718376448527,0.07171261,3486.5,3485.4,1.728]
["bitfinex","ETHUSD",1718376449252,0.07171261,3486.5,3485.4,4.59708]
["bitfinex","ETHUSD",1718376449420,2.86797,3486.8,3485.3,2.86918]
["bitfinex","ETHUSD",1718376449421,0.07171257,3486.7,3485.6,3.16144514]
["bitfinex","ETHUSD",1718376449621,0.07171257,3486.7,3485.7,0.6407277]
["bitfinex","ETHUSD",1718376449851,2.86829,3486.4,3485.7,0.6407277]
["bitfinex","ETHUSD",1718376450052,0.07171689,3486.3,3485.5,0.37688186]
["bitfinex","ETHUSD",1718376450254,0.07171689,3486.2,3485.5,0.37688186]
["bitfinex","ETHUSD",1718376451250,3.0,3486.6,3485.6,3.21881865]
["bitfinex","ETHUSD",1718376451443,3.0,3486.6,3485.6,6.08768865]
["bitfinex","ETHUSD",1718376451767,3.0,3486.6,3485.8,1.728]
["bitfinex","ETHUSD",1718376451931,3.0,3486.6,3485.8,3.16144514]
["bitfinex","ETHUSD",1718376452126,3.0,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1718376452362,3.0,3487.0,3486.2,6.57988514]
["bitfinex","ETHUSD",1718376452564,3.0,3487.0,3486.2,3.71144514]
["bitfinex","ETHUSD",1718376452866,3.0,3487.0,3486.2,7.47916665]
["bitfinex","ETHUSD",1718376454029,3.0,3487.0,3486.2,4.61073665]
["bitfinex","ETHUSD",1718376454361,3.0,3487.0,3486.2,7.47916665]
["bitfinex","ETHUSD",1718376456363,3.0,3487.0,3486.3,2.92564771]
["bitfinex","ETHUSD",1718376456765,0.1229951,3487.2,3486.5,1.728]
["bitfinex","ETHUSD",1718376457066,0.1229951,3487.2,3486.6,0.60870822]
["bitfinex","ETHUSD",1718376457584,0.1229951,3487.2,3486.7,0.05735265]
["bitfinex","ETHUSD",1718376457877,0.1229951,3487.2,3486.7,2.92538265]
["bitfinex","ETHUSD",1718376458083,0.1229951,3487.2,3486.8,2.92530261]
["bitfinex","ETHUSD",1718376458293,0.1229951,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718376458449,0.1229951,3487.2,3486.9,0.95061634]
["bitfinex","ETHUSD",1718376459459,0.1229951,3487.2,3486.6,0.60870822]
["bitfinex","ETHUSD",1718376459784,0.07169405,3487.1,3486.6,0.60870822]
["bitfinex","ETHUSD",1718376459983,0.07169405,3487.1,3486.1,10.08851]
["bitfinex","ETHUSD",1718376460190,0.07169405,3487.1,3486.2,4.61073665]
["bitfinex","ETHUSD",1718376461046,3.0,3487.0,3486.2,0.89929151]
["bitfinex","ETHUSD",1718376461247,3.0,3487.0,3486.1,7.22]
["bitfinex","ETHUSD",1718376461248,2.49470694,3486.9,3486.1,7.22]
["bitfinex","ETHUSD",1718376461488,2.86813,3486.6,3485.6,2.458]
["bitfinex","ETHUSD",1718376461696,0.07171325,3486.5,3485.6,2.458]
["bitfinex","ETHUSD",1718376462046,8.93991325,3486.5,3485.3,7.22]
["bitfinex","ETHUSD",1718376462285,2.86837,3486.3,3485.4,0.722]
["bitfinex","ETHUSD",1718376462591,2.86837,3486.3,3485.0,2.3692]
["bitfinex","ETHUSD",1718376462592,2.94018586,3486.2,3485.0,2.3692]
["bitfinex","ETHUSD",1718376462774,3.0,3486.1,3485.0,2.3692]
["bitfinex","ETHUSD",1718376462980,3.0,3486.1,3485.2,1.728]
["bitfinex","ETHUSD",1718376463164,0.0717173,3486.0,3485.0,2.3692]
["bitfinex","ETHUSD",1718376464295,2.8687,3485.9,3484.8,1.728]
["bitfinex","ETHUSD",1718376464501,0.07172574,3485.8,3484.9,1.181775]
["bitfinex","ETHUSD",1718376464677,0.07172719,3485.7,3484.9,1.181775]
["bitfinex","ETHUSD",1718376464877,0.07172719,3485.7,3484.8,1.728]
["bitfinex","ETHUSD",1718376465274,0.07172719,3485.7,3484.6,2.464]
["bitfinex","ETHUSD",1718376465600,0.32532855,3486.9,3485.7,2.86883]
["bitfinex","ETHUSD",1718376465837,2.86832,3486.4,3485.1,9.5235]
["bitfinex","ETHUSD",1718376466036,6.22699513,3486.3,3485.1,10.96601712]
["bitfinex","ETHUSD",1718376466199,0.07172322,3486.2,3485.1,13.83530712]
["bitfinex","ETHUSD",1718376466395,0.07172322,3486.2,3485.2,4.59725]
["bitfinex","ETHUSD",1718376466739,0.07171684,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1718376467044,0.07171246,3486.6,3485.6,0.05736997]
["bitfinex","ETHUSD",1718376467201,3.07171246,3486.6,3485.6,0.05736997]
["bitfinex","ETHUSD",1718376467405,3.07171246,3486.6,3485.6,3.53508448]
["bitfinex","ETHUSD",1718376467599,3.0,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1718376467803,3.0,3486.6,3485.8,2.92606709]
["bitfinex","ETHUSD",1718376468043,3.0,3486.6,3485.6,5.20567451]
["bitfinex","ETHUSD",1718376468044,0.07170818,3486.5,3485.6,2.33678451]
["bitfinex","ETHUSD",1718376468341,0.07170818,3486.7,3485.6,6.63909965]
["bitfinex","ETHUSD",1718376468547,0.07170818,3486.7,3485.7,3.59010651]
["bitfinex","ETHUSD",1718376468749,0.07170818,3486.7,3485.7,3.53273997]
["bitfinex","ETHUSD",1718376469253,0.07170818,3486.7,3485.7,0.66390997]
["bitfinex","ETHUSD",1718376469573,0.07170818,3486.7,3485.5,4.59702]
["bitfinex","ETHUSD",1718376469848,0.07170818,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1718376470237,0.07170818,3486.7,3485.9,0.05736851]
["bitfinex","ETHUSD",1718376470552,3.0,3486.9,3485.9,0.05736851]
["bitfinex","ETHUSD",1718376470859,0.07170591,3486.8,3485.9,0.05736851]
["bitfinex","ETHUSD",1718376471056,0.07170591,3486.8,3485.9,0.23590536]
["bitfinex","ETHUSD",1718376471366,0.07170591,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1718376471512,3.0,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1718376471860,0.07170115,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1718376472149,0.07170115,3487.0,3486.3,0.05736092]
["bitfinex","ETHUSD",1718376472349,0.07170115,3487.1,3486.4,3.16085909]
["bitfinex","ETHUSD",1718376472551,0.07170115,3487.1,3486.4,0.29257909]
["bitfinex","ETHUSD",1718376475996,3.0,3486.7,3485.4,0.59879603]
["bitfinex","ETHUSD",1718376476207,3.07171834,3486.6,3485.5,2.86895]
["bitfinex","ETHUSD",1718376476692,3.07171834,3486.6,3485.4,4.59109]
["bitfinex","ETHUSD",1718376476849,5.93986834,3486.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718376477065,3.07171834,3486.6,3485.3,2.86912]
["bitfinex","ETHUSD",1718376477382,3.07171834,3486.6,3485.2,4.59126]
["bitfinex","ETHUSD",1718376477383,3.07171834,3486.6,3485.7,7.942]
["bitfinex","ETHUSD",1718376477859,3.07171834,3486.6,3485.8,0.0573702]
["bitfinex","ETHUSD",1718376478054,0.07171834,3486.6,3485.8,0.0573702]
["bitfinex","ETHUSD",1718376478673,0.07171834,3486.6,3485.8,2.9261402]
["bitfinex","ETHUSD",1718376479190,3.0,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1718376479390,0.07170973,3486.6,3486.0,0.65169202]
["bitfinex","ETHUSD",1718376479756,0.07170973,3486.6,3485.7,0.722]
["bitfinex","ETHUSD",1718376480390,0.07170973,3486.6,3485.7,3.59084]
["bitfinex","ETHUSD",1718376480694,0.07170973,3486.6,3485.7,0.722]
["bitfinex","ETHUSD",1718376480866,0.07170973,3486.6,3485.3,4.59111]
["bitfinex","ETHUSD",1718376480867,0.07170973,3486.6,3485.3,1.722]
["bitfinex","ETHUSD",1718376481073,5.93984973,3486.6,3485.3,1.722]
["bitfinex","ETHUSD",1718376481805,3.07170973,3486.6,3485.3,1.722]
["bitfinex","ETHUSD",1718376482153,5.93982973,3486.6,3485.3,1.722]
["bitfinex","ETHUSD",1718376482591,3.07170973,3486.6,3485.3,4.59117]
["bitfinex","ETHUSD",1718376482776,3.07170973,3486.6,3485.4,1.85029471]
["bitfinex","ETHUSD",1718376483402,5.93982973,3486.6,3485.4,1.85029471]
["bitfinex","ETHUSD",1718376483567,3.07170973,3486.6,3485.4,1.85029471]
["bitfinex","ETHUSD",1718376483919,5.86837,3486.3,3485.4,1.85029471]
["bitfinex","ETHUSD",1718376484057,3.10142264,3486.2,3485.1,1.44251712]
["bitfinex","ETHUSD",1718376484264,3.10142264,3486.2,3484.7,7.22]
["bitfinex","ETHUSD",1718376484265,5.86876,3485.9,3484.7,7.22]
["bitfinex","ETHUSD",1718376484464,0.07173101,3485.8,3484.7,7.22]
["bitfinex","ETHUSD",1718376484770,2.86912,3485.4,3484.2,7.22]
["bitfinex","ETHUSD",1718376484976,4.814,3485.5,3484.2,7.22]
["bitfinex","ETHUSD",1718376484977,0.07173905,3485.3,3484.3,2.453774]
["bitfinex","ETHUSD",1718376485169,0.07173904,3485.2,3484.4,0.05739123]
["bitfinex","ETHUSD",1718376485508,3.0,3485.1,3483.7,9.5093]
["bitfinex","ETHUSD",1718376485662,3.0,3485.1,3484.0,2.87018]
["bitfinex","ETHUSD",1718376485861,3.0,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1718376486097,0.07173449,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1718376486401,3.0,3485.5,3484.6,3.90163014]
["bitfinex","ETHUSD",1718376486585,3.0,3485.5,3484.6,6.77138014]
["bitfinex","ETHUSD",1718376486763,1.814,3485.9,3484.7,0.05738281]
["bitfinex","ETHUSD",1718376486962,0.07172852,3485.8,3484.7,2.92705281]
["bitfinex","ETHUSD",1718376487198,0.07172851,3485.7,3484.7,0.05738281]
["bitfinex","ETHUSD",1718376487496,0.0297,3486.6,3485.1,1.722]
["bitfinex","ETHUSD",1718376487804,0.0297,3486.6,3485.3,1.722]
["bitfinex","ETHUSD",1718376487805,3.0,3486.4,3485.3,1.722]
["bitfinex","ETHUSD",1718376488111,0.0717133,3486.3,3485.4,3.70544514]
["bitfinex","ETHUSD",1718376488491,0.0717133,3486.3,3485.5,2.92632064]
["bitfinex","ETHUSD",1718376489434,3.0,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1718376489657,3.0,3486.8,3485.7,3.87628858]
["bitfinex","ETHUSD",1718376489793,0.0297,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1718376490000,0.19469564,3487.2,3486.3,2.92572043]
["bitfinex","ETHUSD",1718376490714,0.19469564,3487.2,3486.3,2.92571043]
["bitfinex","ETHUSD",1718376490916,0.19469564,3487.2,3486.3,3.67732647]
["bitfinex","ETHUSD",1718376491089,0.19469564,3487.2,3486.3,0.75161604]
["bitfinex","ETHUSD",1718376491295,3.06232564,3487.2,3485.8,1.722]
["bitfinex","ETHUSD",1718376491495,5.86785,3487.0,3485.7,11.03893058]
["bitfinex","ETHUSD",1718376491698,3.07170815,3486.9,3485.7,11.03893058]
["bitfinex","ETHUSD",1718376491891,3.07170815,3486.9,3485.7,8.17007058]
["bitfinex","ETHUSD",1718376492099,3.07170815,3486.9,3485.8,0.05736862]
["bitfinex","ETHUSD",1718376492331,3.07170815,3486.9,3485.9,1.10963092]
["bitfinex","ETHUSD",1718376492849,3.07170815,3486.9,3485.7,8.17007058]
["bitfinex","ETHUSD",1718376492994,2.86804,3486.7,3485.7,0.95007058]
["bitfinex","ETHUSD",1718376493196,0.07171256,3486.6,3485.5,1.722]
["bitfinex","ETHUSD",1718376493632,0.07171256,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1718376493836,0.07171256,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718376494129,0.07171256,3486.6,3485.4,2.8691]
["bitfinex","ETHUSD",1718376494715,0.07171256,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1718376494921,3.0,3486.9,3485.4,6.02454514]
["bitfinex","ETHUSD",1718376494922,0.0717109,3486.8,3485.9,0.286876]
["bitfinex","ETHUSD",1718376495122,0.07171199,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718376495835,0.07171199,3486.7,3485.6,2.92626959]
["bitfinex","ETHUSD",1718376496001,0.07171199,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1718376496335,0.07171199,3486.7,3485.8,0.05736955]
["bitfinex","ETHUSD",1718376496633,0.07171199,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718376496831,0.07171199,3486.7,3485.6,0.88935651]
["bitfinex","ETHUSD",1718376497236,3.07171199,3486.7,3485.6,0.88935651]
["bitfinex","ETHUSD",1718376497440,0.0297,3486.5,3485.2,8.942]
["bitfinex","ETHUSD",1718376497607,3.10141713,3486.5,3485.2,13.24469514]
["bitfinex","ETHUSD",1718376497802,0.10141713,3486.5,3485.2,13.24469514]
["bitfinex","ETHUSD",1718376498002,3.10141713,3486.5,3485.2,13.24469514]
["bitfinex","ETHUSD",1718376498825,5.96963713,3486.5,3485.2,6.02469514]
["bitfinex","ETHUSD",1718376499028,5.96963713,3486.5,3485.3,1.12106251]
["bitfinex","ETHUSD",1718376500860,3.10141713,3486.5,3485.3,3.99023251]
["bitfinex","ETHUSD",1718376501360,3.07171713,3486.5,3485.5,2.86899]
["bitfinex","ETHUSD",1718376501539,3.07171713,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1718376501736,3.07171713,3486.5,3485.6,1.05646976]
["bitfinex","ETHUSD",1718376502513,3.07171713,3486.5,3485.4,3.70544514]
["bitfinex","ETHUSD",1718376506133,5.93992713,3486.5,3485.4,3.70544514]
["bitfinex","ETHUSD",1718376506538,2.86831,3486.4,3485.4,2.272]
["bitfinex","ETHUSD",1718376506741,3.07171356,3486.3,3485.4,2.272]
["bitfinex","ETHUSD",1718376507940,3.0,3486.2,3485.3,1.12106251]
["bitfinex","ETHUSD",1718376508265,3.0,3486.2,3484.7,9.6901]
["bitfinex","ETHUSD",1718376508266,3.96572473,3486.1,3484.8,1.722]
["bitfinex","ETHUSD",1718376508557,2.86876,3485.9,3484.8,1.722]
["bitfinex","ETHUSD",1718376508973,3.0,3486.1,3484.8,3.15544514]
["bitfinex","ETHUSD",1718376509265,0.07172255,3486.0,3484.9,3.15544514]
["bitfinex","ETHUSD",1718376509445,2.86871,3485.9,3484.9,4.29193365]
["bitfinex","ETHUSD",1718376509764,2.94051336,3485.8,3484.9,1.722]
["bitfinex","ETHUSD",1718376509952,0.07173196,3485.7,3484.5,1.722]
["bitfinex","ETHUSD",1718376510156,0.07173196,3485.7,3484.6,1.43344514]
["bitfinex","ETHUSD",1718376510355,4.815,3486.1,3484.8,4.59153]
["bitfinex","ETHUSD",1718376510546,0.0717249,3486.0,3484.9,0.88946551]
["bitfinex","ETHUSD",1718376510852,0.0717249,3486.0,3485.0,2.92679993]
["bitfinex","ETHUSD",1718376511065,0.0717249,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1718376511264,0.0717249,3486.0,3485.0,4.59142]
["bitfinex","ETHUSD",1718376511474,0.0717249,3486.0,3485.0,1.722]
["bitfinex","ETHUSD",1718376511652,0.0717249,3486.0,3485.1,0.69144207]
["bitfinex","ETHUSD",1718376513437,0.0717249,3486.0,3484.9,0.88946551]
["bitfinex","ETHUSD",1718376513635,2.86889,3485.7,3484.5,4.59182]
["bitfinex","ETHUSD",1718376513953,2.86871,3485.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718376513954,0.07173117,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1718376516051,0.07173117,3485.6,3484.5,3.15544514]
["bitfinex","ETHUSD",1718376516258,3.07173117,3485.6,3484.5,3.15544514]
["bitfinex","ETHUSD",1718376516579,3.07173117,3485.6,3484.6,1.13272151]
["bitfinex","ETHUSD",1718376517379,0.07173117,3485.6,3484.6,1.13272151]
["bitfinex","ETHUSD",1718376518082,0.07173117,3485.6,3484.6,4.00248151]
["bitfinex","ETHUSD",1718376519406,3.0,3485.9,3484.9,2.8695]
["bitfinex","ETHUSD",1718376519581,4.815,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1718376519759,4.815,3486.1,3485.3,0.65746951]
["bitfinex","ETHUSD",1718376520095,1.815,3486.1,3485.4,0.05737402]
["bitfinex","ETHUSD",1718376520252,1.815,3486.1,3485.3,0.65746951]
["bitfinex","ETHUSD",1718376521207,4.815,3486.1,3485.1,4.1195]
["bitfinex","ETHUSD",1718376521412,0.07171807,3486.0,3485.1,3.15544514]
["bitfinex","ETHUSD",1718376522057,4.815,3486.1,3485.1,3.15544514]
["bitfinex","ETHUSD",1718376524170,0.07171833,3486.0,3485.1,3.15544514]
["bitfinex","ETHUSD",1718376524403,0.07171833,3486.0,3485.1,4.04489065]
["bitfinex","ETHUSD",1718376525066,3.0,3486.1,3485.1,4.04489065]
["bitfinex","ETHUSD",1718376525394,0.07171834,3486.0,3485.1,4.04489065]
["bitfinex","ETHUSD",1718376527065,0.07171834,3486.0,3484.7,4.1156]
["bitfinex","ETHUSD",1718376527263,2.94034834,3486.0,3484.7,8.41872514]
["bitfinex","ETHUSD",1718376527771,0.07171834,3486.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718376530474,0.07171834,3486.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718376530682,0.07171834,3486.0,3485.0,1.12882251]
["bitfinex","ETHUSD",1718376531186,3.0,3486.1,3485.1,2.92673118]
["bitfinex","ETHUSD",1718376531568,0.07172001,3486.0,3485.1,0.05738118]
["bitfinex","ETHUSD",1718376531760,3.0,3486.1,3485.1,6.08211632]
["bitfinex","ETHUSD",1718376531959,3.0,3486.1,3485.2,3.87727688]
["bitfinex","ETHUSD",1718376532198,3.0,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1718376532785,0.07171864,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1718376533715,3.0297,3486.7,3485.7,2.86879]
["bitfinex","ETHUSD",1718376533864,0.07171078,3486.6,3485.8,0.34424762]
["bitfinex","ETHUSD",1718376534065,0.0717098,3486.6,3485.5,7.03191]
["bitfinex","ETHUSD",1718376534265,1.815,3486.5,3485.1,8.942]
["bitfinex","ETHUSD",1718376534607,0.0717187,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1718376534809,3.0,3486.3,3485.1,10.08935]
["bitfinex","ETHUSD",1718376535005,0.07172241,3486.2,3485.1,10.08935]
["bitfinex","ETHUSD",1718376535512,1.815,3486.1,3485.1,7.22]
["bitfinex","ETHUSD",1718376535679,0.07172569,3486.0,3485.1,7.22]
["bitfinex","ETHUSD",1718376535873,0.07172569,3486.0,3485.0,2.86943]
["bitfinex","ETHUSD",1718376536070,0.07172569,3486.0,3485.1,3.67283355]
["bitfinex","ETHUSD",1718376537072,0.07172569,3486.0,3485.1,0.80348355]
["bitfinex","ETHUSD",1718376538104,1.815,3486.1,3485.1,0.80348355]
["bitfinex","ETHUSD",1718376538278,3.0,3486.2,3485.1,0.80348355]
["bitfinex","ETHUSD",1718376538487,3.0,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1718376538803,3.0,3486.6,3485.5,1.722]
["bitfinex","ETHUSD",1718376538804,3.07171085,3486.5,3485.5,1.722]
["bitfinex","ETHUSD",1718376539016,3.07171085,3486.5,3485.5,3.15544514]
["bitfinex","ETHUSD",1718376539190,0.07171085,3486.5,3485.5,3.15544514]
["bitfinex","ETHUSD",1718376539391,0.07171085,3486.5,3485.5,4.591]
["bitfinex","ETHUSD",1718376539699,1.37415426,3486.5,3485.5,4.591]
["bitfinex","ETHUSD",1718376540429,1.37415426,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1718376541124,0.07171085,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1718376541634,0.07171085,3486.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718376541635,0.07171085,3486.5,3485.3,2.86917]
["bitfinex","ETHUSD",1718376541830,0.07171085,3486.5,3485.2,12.36126]
["bitfinex","ETHUSD",1718376541831,4.815,3486.3,3485.2,7.22]
["bitfinex","ETHUSD",1718376542024,0.07172482,3486.2,3485.2,7.22]
["bitfinex","ETHUSD",1718376542225,0.07172482,3486.2,3485.2,8.8371483]
["bitfinex","ETHUSD",1718376542428,5.94019482,3486.2,3485.2,7.22]
["bitfinex","ETHUSD",1718376542631,7.68371,3485.9,3484.6,10.08974]
["bitfinex","ETHUSD",1718376542810,7.68371,3485.9,3484.5,3.04559603]
["bitfinex","ETHUSD",1718376542811,0.07173124,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718376543008,3.07173124,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718376543705,3.07173124,3485.8,3484.5,5.91543603]
["bitfinex","ETHUSD",1718376544019,4.29907103,3485.8,3484.6,4.01032001]
["bitfinex","ETHUSD",1718376545103,0.07173392,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1718376546435,0.07173392,3485.7,3484.8,2.86953]
["bitfinex","ETHUSD",1718376546436,0.07173392,3485.7,3484.8,2.86952]
["bitfinex","ETHUSD",1718376546936,0.07173392,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1718376547510,0.07173392,3485.7,3484.8,2.86958]
["bitfinex","ETHUSD",1718376547844,1.815,3485.6,3484.6,4.01031001]
["bitfinex","ETHUSD",1718376548043,0.07173474,3485.5,3484.6,4.01031001]
["bitfinex","ETHUSD",1718376548346,0.07173474,3485.5,3484.6,1.14056001]
["bitfinex","ETHUSD",1718376549144,0.07173474,3485.5,3484.4,1.722]
["bitfinex","ETHUSD",1718376549514,0.0297,3485.4,3484.2,0.59879603]
["bitfinex","ETHUSD",1718376549857,0.0297,3485.4,3484.0,8.942]
["bitfinex","ETHUSD",1718376549858,1.815,3485.2,3484.0,8.942]
["bitfinex","ETHUSD",1718376550145,3.0297,3485.4,3484.3,2.92739422]
["bitfinex","ETHUSD",1718376550450,0.07173927,3485.3,3484.3,2.92739422]
["bitfinex","ETHUSD",1718376550615,0.07173927,3485.3,3484.4,0.95518054]
["bitfinex","ETHUSD",1718376551624,3.0297,3485.4,3484.5,0.05739142]
["bitfinex","ETHUSD",1718376552153,1.49274922,3486.1,3485.0,1.722]
["bitfinex","ETHUSD",1718376552369,0.0297,3486.4,3485.3,2.86913]
["bitfinex","ETHUSD",1718376552512,0.10141898,3486.4,3485.4,0.05737518]
["bitfinex","ETHUSD",1718376552718,0.10141898,3486.4,3485.5,0.29265052]
["bitfinex","ETHUSD",1718376553415,3.10141898,3486.4,3485.5,0.29265052]
["bitfinex","ETHUSD",1718376553638,0.10141898,3486.4,3485.5,0.29265052]
["bitfinex","ETHUSD",1718376553841,1.52244922,3486.8,3485.7,2.86879]
["bitfinex","ETHUSD",1718376554043,0.0297,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1718376554341,0.07170755,3486.9,3486.0,2.92596604]
["bitfinex","ETHUSD",1718376554572,0.07170755,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1718376554948,0.07170755,3486.9,3485.8,2.35942591]
["bitfinex","ETHUSD",1718376555278,0.07170574,3487.1,3485.9,3.88162571]
["bitfinex","ETHUSD",1718376555841,3.07170574,3487.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718376556266,3.0,3486.9,3485.9,3.88161571]
["bitfinex","ETHUSD",1718376556465,3.07170572,3486.8,3485.9,3.88161571]
["bitfinex","ETHUSD",1718376556682,0.07170573,3486.7,3485.9,1.01293571]
["bitfinex","ETHUSD",1718376556980,0.07170573,3486.7,3485.4,5.90182603]
["bitfinex","ETHUSD",1718376556981,4.71305,3486.4,3485.1,3.46814603]
["bitfinex","ETHUSD",1718376557144,4.71305,3486.4,3484.9,9.6253]
["bitfinex","ETHUSD",1718376557145,3.07172012,3486.3,3485.3,2.86912]
["bitfinex","ETHUSD",1718376557349,0.07172009,3486.2,3485.4,0.05737607]
["bitfinex","ETHUSD",1718376557876,0.07172009,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1718376558402,0.07172009,3486.2,3484.9,10.22409603]
["bitfinex","ETHUSD",1718376558678,0.07172009,3486.2,3484.5,2.86984]
["bitfinex","ETHUSD",1718376558679,1.815,3486.0,3484.8,4.59159]
["bitfinex","ETHUSD",1718376558979,0.07172635,3485.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718376559281,0.07172635,3485.9,3484.4,10.08991]
["bitfinex","ETHUSD",1718376559282,3.0,3485.5,3484.4,10.08991]
["bitfinex","ETHUSD",1718376559480,0.07173576,3485.4,3484.5,4.16583]
["bitfinex","ETHUSD",1718376559655,0.07173576,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1718376559977,0.07173576,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1718376560989,0.07173576,3485.4,3484.3,4.59199]
["bitfinex","ETHUSD",1718376561147,3.10143576,3485.4,3484.1,4.59211]
["bitfinex","ETHUSD",1718376561350,3.10143576,3485.4,3484.2,1.181211]
["bitfinex","ETHUSD",1718376561351,1.17998234,3485.4,3484.2,1.181211]
["bitfinex","ETHUSD",1718376561561,4.17998234,3485.4,3484.2,1.181211]
["bitfinex","ETHUSD",1718376561887,3.0,3485.1,3483.9,7.22]
["bitfinex","ETHUSD",1718376562084,0.07174586,3485.0,3483.9,7.22]
["bitfinex","ETHUSD",1718376562438,4.68452,3484.9,3483.9,7.22]
["bitfinex","ETHUSD",1718376562552,0.07174894,3484.8,3484.0,0.05739915]
["bitfinex","ETHUSD",1718376562887,0.07174894,3484.8,3484.0,1.53142707]
["bitfinex","ETHUSD",1718376563082,0.07174894,3484.7,3484.0,1.47402792]
["bitfinex","ETHUSD",1718376563274,0.07174895,3484.9,3484.0,1.47402792]
["bitfinex","ETHUSD",1718376564706,3.0,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1718376565046,3.0,3485.0,3484.3,2.92737313]
["bitfinex","ETHUSD",1718376565356,3.0,3485.0,3484.4,0.57974031]
["bitfinex","ETHUSD",1718376565556,3.0,3485.1,3484.4,0.57974031]
["bitfinex","ETHUSD",1718376565972,3.0297,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1718376566259,3.0,3485.4,3484.6,2.92714117]
["bitfinex","ETHUSD",1718376566681,3.0,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1718376566881,3.0,3485.7,3485.1,3.443242]
["bitfinex","ETHUSD",1718376567098,3.0,3486.1,3485.1,3.443242]
["bitfinex","ETHUSD",1718376567260,0.07172713,3486.0,3485.1,0.573902]
["bitfinex","ETHUSD",1718376567469,0.07172713,3486.0,3485.1,3.50063371]
["bitfinex","ETHUSD",1718376567675,0.07172713,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718376568228,3.0,3486.1,3485.3,0.05737842]
["bitfinex","ETHUSD",1718376568497,0.07172302,3486.0,3485.3,2.92654842]
["bitfinex","ETHUSD",1718376568860,0.0717222,3486.3,3485.3,2.92654842]
["bitfinex","ETHUSD",1718376569162,3.0,3486.1,3485.2,3.6727192]
["bitfinex","ETHUSD",1718376569360,0.0717222,3486.0,3485.2,3.6727192]
["bitfinex","ETHUSD",1718376569591,0.0717222,3486.0,3485.3,0.88380212]
["bitfinex","ETHUSD",1718376570274,0.0717222,3486.0,3485.3,3.75298212]
["bitfinex","ETHUSD",1718376575714,1.8447,3486.4,3485.3,3.75298212]
["bitfinex","ETHUSD",1718376575715,0.0297,3486.4,3485.4,3.15544514]
["bitfinex","ETHUSD",1718376575865,0.10141359,3486.4,3485.5,2.86895]
["bitfinex","ETHUSD",1718376576067,6.0,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1718376576507,6.0,3486.5,3485.6,3.55973973]
["bitfinex","ETHUSD",1718376576681,6.0,3486.5,3485.7,0.05737088]
["bitfinex","ETHUSD",1718376576868,6.0,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1718376577281,6.0,3486.5,3485.7,2.86884]
["bitfinex","ETHUSD",1718376577487,6.0,3486.5,3485.7,2.92621089]
["bitfinex","ETHUSD",1718376577693,6.0,3486.5,3485.7,3.89035347]
["bitfinex","ETHUSD",1718376579099,0.07171362,3486.4,3485.7,3.89035347]
["bitfinex","ETHUSD",1718376580111,6.0,3486.5,3485.7,3.89035347]
["bitfinex","ETHUSD",1718376580313,0.07171361,3486.4,3485.7,2.92621089]
["bitfinex","ETHUSD",1718376580666,6.0,3486.5,3485.7,2.92621089]
["bitfinex","ETHUSD",1718376581507,0.0297,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1718376581686,0.07170616,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1718376582005,3.0,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1718376582172,0.07170086,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1718376583105,3.07170086,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1718376583976,3.07170086,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1718376584171,0.1229951,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1718376584424,0.1229951,3487.2,3486.5,2.86818]
["bitfinex","ETHUSD",1718376584775,0.1229951,3487.2,3486.6,0.05735398]
["bitfinex","ETHUSD",1718376585117,0.1229951,3487.2,3487.0,2.86773]
["bitfinex","ETHUSD",1718376585286,0.1229951,3487.2,3487.1,2.92505902]
["bitfinex","ETHUSD",1718376585485,0.1229951,3487.2,3487.1,3.67655092]
["bitfinex","ETHUSD",1718376586258,0.1229951,3487.2,3487.1,5.39855092]
["bitfinex","ETHUSD",1718376586421,0.1229951,3487.2,3487.1,5.94855092]
["bitfinex","ETHUSD",1718376586740,0.1229951,3487.2,3487.1,5.8912019]
["bitfinex","ETHUSD",1718376587009,0.1229951,3487.2,3487.1,0.7514919]
["bitfinex","ETHUSD",1718376587216,0.1229951,3487.2,3486.7,1.43344514]
["bitfinex","ETHUSD",1718376587217,0.1229951,3487.2,3486.7,4.59003]
["bitfinex","ETHUSD",1718376587417,0.1229951,3487.2,3486.5,7.22]
["bitfinex","ETHUSD",1718376587785,0.1229951,3487.2,3486.6,3.79774514]
["bitfinex","ETHUSD",1718376587985,0.1229951,3487.2,3486.7,2.86801]
["bitfinex","ETHUSD",1718376588200,0.1229951,3487.2,3486.6,5.2324]
["bitfinex","ETHUSD",1718376588395,0.1229951,3487.2,3486.7,1.704253]
["bitfinex","ETHUSD",1718376588771,0.1229951,3487.2,3486.7,4.572273]
["bitfinex","ETHUSD",1718376589914,0.1229951,3487.2,3486.3,1.722]
["bitfinex","ETHUSD",1718376590123,0.1229951,3487.2,3486.3,6.02379514]
["bitfinex","ETHUSD",1718376590306,0.1229951,3487.2,3486.3,4.59035]
["bitfinex","ETHUSD",1718376591013,0.1229951,3487.2,3486.3,1.722]
["bitfinex","ETHUSD",1718376591213,0.1229951,3487.2,3486.4,2.92561743]
["bitfinex","ETHUSD",1718376591397,0.1229951,3487.2,3486.4,4.03594527]
["bitfinex","ETHUSD",1718376591727,0.1229951,3487.2,3486.4,1.11032784]
["bitfinex","ETHUSD",1718376592026,0.1229951,3487.2,3486.2,4.59043]
["bitfinex","ETHUSD",1718376592229,0.1229951,3487.2,3486.2,6.02387514]
["bitfinex","ETHUSD",1718376592532,0.07169716,3487.1,3486.2,1.722]
["bitfinex","ETHUSD",1718376593588,0.1946945,3487.2,3486.3,2.86835]
["bitfinex","ETHUSD",1718376593901,0.1946945,3487.2,3486.4,0.977677]
["bitfinex","ETHUSD",1718376594678,0.1229951,3487.2,3486.4,0.977677]
["bitfinex","ETHUSD",1718376595280,0.1229951,3487.2,3486.5,0.05735552]
["bitfinex","ETHUSD",1718376595615,0.1229951,3487.2,3486.4,0.977677]
["bitfinex","ETHUSD",1718376596616,0.1229951,3487.2,3486.5,0.05735557]
["bitfinex","ETHUSD",1718376596790,0.1229951,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1718376596975,0.1229951,3487.2,3486.5,2.86818]
["bitfinex","ETHUSD",1718376597177,0.1229951,3487.2,3486.5,0.5567857]
["bitfinex","ETHUSD",1718376597380,0.1229951,3487.2,3486.4,0.977677]
["bitfinex","ETHUSD",1718376597627,0.1229951,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1718376598410,0.1229951,3487.2,3486.5,3.15544514]
["bitfinex","ETHUSD",1718376598602,0.1229951,3487.2,3486.5,6.02362514]
["bitfinex","ETHUSD",1718376598811,0.1229951,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1718376598998,0.1229951,3487.2,3486.6,3.85506021]
["bitfinex","ETHUSD",1718376599386,0.1229951,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718376599578,0.1229951,3487.2,3486.6,0.98695021]
["bitfinex","ETHUSD",1718376600114,0.1229951,3487.2,3486.6,3.85506021]
["bitfinex","ETHUSD",1718376600339,0.1229951,3487.2,3486.4,0.977677]
["bitfinex","ETHUSD",1718376600623,0.1229951,3487.2,3486.3,4.5903]
["bitfinex","ETHUSD",1718376600795,0.1229951,3487.2,3486.3,1.722]
["bitfinex","ETHUSD",1718376602322,0.1229951,3487.2,3486.4,2.92562692]
["bitfinex","ETHUSD",1718376602699,0.1229951,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1718376602895,0.07169661,3487.1,3486.2,1.722]
["bitfinex","ETHUSD",1718376603101,0.0297,3487.0,3485.8,8.942]
["bitfinex","ETHUSD",1718376603298,3.0,3486.9,3485.8,7.22]
["bitfinex","ETHUSD",1718376603488,7.68296,3486.8,3485.8,7.22]
["bitfinex","ETHUSD",1718376603686,0.07170894,3486.7,3485.8,7.22]
["bitfinex","ETHUSD",1718376603911,0.07170894,3486.7,3485.8,8.29798397]
["bitfinex","ETHUSD",1718376604295,0.07170894,3486.7,3485.8,7.22]
["bitfinex","ETHUSD",1718376604504,2.93975894,3486.7,3485.8,7.22]
["bitfinex","ETHUSD",1718376604698,3.0,3486.6,3485.8,7.22]
["bitfinex","ETHUSD",1718376604898,0.07171343,3486.5,3485.8,7.22]
["bitfinex","ETHUSD",1718376605184,0.07171343,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1718376605430,0.07171343,3486.5,3485.6,4.61933974]
["bitfinex","ETHUSD",1718376605589,0.07171343,3486.5,3485.6,1.75040974]
["bitfinex","ETHUSD",1718376605934,3.0,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1718376606132,0.0297,3487.0,3486.2,2.92581264]
["bitfinex","ETHUSD",1718376606304,0.0297,3487.0,3486.3,0.05735956]
["bitfinex","ETHUSD",1718376606703,0.10140111,3487.0,3486.1,2.86851]
["bitfinex","ETHUSD",1718376606900,0.10140111,3487.0,3486.2,3.614361]
["bitfinex","ETHUSD",1718376607103,0.10140111,3487.0,3486.3,0.05736089]
["bitfinex","ETHUSD",1718376607387,0.10140111,3487.0,3485.9,4.59069]
["bitfinex","ETHUSD",1718376607588,3.0,3486.8,3485.7,4.59086]
["bitfinex","ETHUSD",1718376607829,0.0717077,3486.7,3485.6,1.693039]
["bitfinex","ETHUSD",1718376608130,3.0717077,3486.7,3485.7,0.4562059]
["bitfinex","ETHUSD",1718376609204,3.0717077,3486.7,3485.7,3.3250359]
["bitfinex","ETHUSD",1718376609391,3.0,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1718376609594,3.0,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1718376609812,3.0,3486.7,3486.0,2.92595489]
["bitfinex","ETHUSD",1718376610029,1.9379951,3487.2,3486.0,2.92595489]
["bitfinex","ETHUSD",1718376610030,3.1229951,3487.2,3486.2,1.722]
["bitfinex","ETHUSD",1718376610261,0.07169726,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1718376610462,0.07169726,3487.1,3486.1,3.44797249]
["bitfinex","ETHUSD",1718376610769,0.07169726,3487.1,3485.7,7.6762059]
["bitfinex","ETHUSD",1718376610770,0.0297,3486.7,3485.7,7.22]
["bitfinex","ETHUSD",1718376611064,0.0297,3486.7,3485.8,0.05737015]
["bitfinex","ETHUSD",1718376611065,0.10141269,3486.7,3485.8,0.05737015]
["bitfinex","ETHUSD",1718376611368,3.1526951,3487.2,3486.2,2.86839]
["bitfinex","ETHUSD",1718376611587,3.0,3487.1,3486.1,2.86851]
["bitfinex","ETHUSD",1718376612223,0.1526951,3487.2,3486.2,2.86843]
["bitfinex","ETHUSD",1718376612742,0.1526951,3487.2,3486.1,2.86851]
["bitfinex","ETHUSD",1718376613344,3.0,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1718376613655,3.0,3486.9,3486.3,0.745892]
["bitfinex","ETHUSD",1718376613846,3.0,3486.9,3486.0,4.59059]
["bitfinex","ETHUSD",1718376614032,3.0,3486.9,3486.0,6.02403514]
["bitfinex","ETHUSD",1718376614759,3.0,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1718376615057,3.0,3486.9,3486.0,6.02397514]
["bitfinex","ETHUSD",1718376616730,3.0,3486.9,3486.0,3.15544514]
["bitfinex","ETHUSD",1718376616939,3.0,3486.9,3486.0,4.86819496]
["bitfinex","ETHUSD",1718376617118,3.0,3486.9,3486.2,1.722]
["bitfinex","ETHUSD",1718376617855,0.1229951,3487.2,3486.4,2.86826]
["bitfinex","ETHUSD",1718376618158,0.1229951,3487.2,3486.6,4.59012]
["bitfinex","ETHUSD",1718376618341,0.1229951,3487.2,3486.8,2.86789]
["bitfinex","ETHUSD",1718376618542,0.1229951,3487.2,3486.9,0.0573496]
["bitfinex","ETHUSD",1718376618850,0.1229951,3487.2,3486.8,2.86789]
["bitfinex","ETHUSD",1718376619925,0.1229951,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718376622055,0.1229951,3487.2,3486.8,4.58994]
["bitfinex","ETHUSD",1718376622262,0.1229951,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1718376623340,0.1229951,3487.2,3486.9,3.53100772]
["bitfinex","ETHUSD",1718376623537,0.1229951,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1718376623743,0.1229951,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1718376624147,0.0297,3487.1,3486.3,10.08834]
["bitfinex","ETHUSD",1718376624481,0.0297,3487.1,3486.4,1.467878]
["bitfinex","ETHUSD",1718376625561,0.0297,3487.1,3486.4,4.336158]
["bitfinex","ETHUSD",1718376625886,0.0297,3487.1,3486.4,1.467878]
["bitfinex","ETHUSD",1718376626380,0.19469107,3487.2,3486.4,4.336148]
["bitfinex","ETHUSD",1718376626555,0.19469107,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718376626556,0.1229951,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1718376626758,0.1229951,3487.2,3486.8,0.34989245]
["bitfinex","ETHUSD",1718376626951,0.1229951,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718376627277,0.1229951,3487.2,3487.0,2.92506868]
["bitfinex","ETHUSD",1718376627665,0.1229951,3487.2,3487.0,2.86772]
["bitfinex","ETHUSD",1718376627844,0.1229951,3487.2,3487.0,3.92953687]
["bitfinex","ETHUSD",1718376628313,0.1229951,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1718376628941,0.1229951,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1718376632953,0.1229951,3487.2,3487.1,8.60313]
["bitfinex","ETHUSD",1718376633956,0.1229951,3487.2,3487.1,11.75857514]
["bitfinex","ETHUSD",1718376634160,0.1229951,3487.2,3487.1,18.81675781]
["bitfinex","ETHUSD",1718376634506,0.1229951,3487.2,3487.1,13.12974781]
["bitfinex","ETHUSD",1718376635005,0.1229951,3487.2,3487.1,10.26203781]
["bitfinex","ETHUSD",1718376635298,0.1229951,3487.2,3487.1,5.96088267]
["bitfinex","ETHUSD",1718376635658,0.1229951,3487.2,3487.1,8.82859267]
["bitfinex","ETHUSD",1718376637468,0.1229951,3487.2,3487.1,13.67974781]
["bitfinex","ETHUSD",1718376638799,0.1229951,3487.2,3487.1,8.82859267]
["bitfinex","ETHUSD",1718376639184,0.1229951,3487.2,3487.1,5.96088267]
["bitfinex","ETHUSD",1718376639692,0.1229951,3487.2,3486.8,0.29253867]
["bitfinex","ETHUSD",1718376640000,0.1229951,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1718376640418,0.1229951,3487.2,3486.4,4.336148]
["bitfinex","ETHUSD",1718376640419,0.1229951,3487.2,3486.4,1.467878]
["bitfinex","ETHUSD",1718376640560,0.1229951,3487.2,3486.3,7.22]
["bitfinex","ETHUSD",1718376640766,0.05642868,3487.1,3486.3,7.22]
["bitfinex","ETHUSD",1718376641011,0.12812839,3487.1,3486.3,7.22]
["bitfinex","ETHUSD",1718376641609,0.12812839,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1718376641814,0.05642868,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1718376642115,0.1229951,3487.2,3486.7,3.76293749]
["bitfinex","ETHUSD",1718376642415,0.05607998,3487.1,3486.3,10.08829]
["bitfinex","ETHUSD",1718376642584,0.12777859,3487.1,3486.3,10.08829]
["bitfinex","ETHUSD",1718376642763,0.07169861,3487.1,3486.3,7.22]
["bitfinex","ETHUSD",1718376642958,0.05598882,3487.0,3486.3,7.22]
["bitfinex","ETHUSD",1718376644818,0.05598882,3487.0,3486.3,11.556233]
["bitfinex","ETHUSD",1718376645099,0.07169861,3487.1,3486.3,11.556233]
["bitfinex","ETHUSD",1718376645404,0.05598882,3487.0,3486.3,4.336233]
["bitfinex","ETHUSD",1718376646005,0.05598882,3487.0,3486.4,0.05735982]
["bitfinex","ETHUSD",1718376646178,0.05598882,3487.0,3486.3,4.336243]
["bitfinex","ETHUSD",1718376646889,0.05598882,3487.0,3486.3,1.467893]
["bitfinex","ETHUSD",1718376647202,0.05598882,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1718376647699,0.05598882,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1718376647912,0.05598882,3487.0,3486.4,2.86826]
["bitfinex","ETHUSD",1718376648297,0.05598882,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718376648502,0.1229951,3487.2,3486.7,0.05735426]
["bitfinex","ETHUSD",1718376648674,0.1229951,3487.2,3486.9,2.8678]
["bitfinex","ETHUSD",1718376648876,0.05600341,3487.1,3487.0,5.79292853]
["bitfinex","ETHUSD",1718376649128,0.1229951,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1718376649478,0.1229951,3487.2,3487.1,12.30857514]
["bitfinex","ETHUSD",1718376650771,0.1229951,3487.2,3487.1,17.55398514]
["bitfinex","ETHUSD",1718376650983,0.0297,3489.1,3487.8,2.3777]
["bitfinex","ETHUSD",1718376651176,0.05372251,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1718376651484,0.05372251,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1718376651677,0.05372251,3489.0,3488.6,0.05732442]
["bitfinex","ETHUSD",1718376651873,0.0297,3489.6,3488.6,3.677358]
["bitfinex","ETHUSD",1718376652120,0.05038008,3489.5,3488.9,2.86616]
["bitfinex","ETHUSD",1718376653500,0.05038008,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1718376654332,0.05038008,3489.5,3488.6,3.62003358]
["bitfinex","ETHUSD",1718376654333,0.05038008,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1718376654531,0.05038008,3489.5,3489.4,12.30290514]
["bitfinex","ETHUSD",1718376654827,0.07162988,3490.6,3489.5,4.58773]
["bitfinex","ETHUSD",1718376655005,0.07162988,3490.6,3489.5,1.722]
["bitfinex","ETHUSD",1718376655175,0.07162988,3490.6,3489.5,4.58773]
["bitfinex","ETHUSD",1718376655176,0.0495198,3490.5,3489.5,4.58773]
["bitfinex","ETHUSD",1718376655379,0.12114955,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1718376655684,0.12114955,3490.5,3489.5,4.58773]
["bitfinex","ETHUSD",1718376656006,0.44853402,3490.5,3489.5,4.58773]
["bitfinex","ETHUSD",1718376656781,3.0,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1718376657119,3.0,3490.3,3489.2,1.722]
["bitfinex","ETHUSD",1718376657120,0.07163493,3490.2,3489.2,1.722]
["bitfinex","ETHUSD",1718376657319,0.07163493,3490.2,3489.1,7.22]
["bitfinex","ETHUSD",1718376657320,0.12096668,3490.2,3489.1,7.22]
["bitfinex","ETHUSD",1718376657615,0.59860467,3490.1,3489.1,7.22]
["bitfinex","ETHUSD",1718376657818,0.07164248,3490.0,3489.1,7.22]
["bitfinex","ETHUSD",1718376658019,0.12162106,3490.0,3489.1,7.22]
["bitfinex","ETHUSD",1718376658723,0.12162106,3490.0,3489.1,10.37544514]
["bitfinex","ETHUSD",1718376658924,0.12162106,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1718376658925,0.04997858,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1718376659124,0.04997858,3490.0,3489.4,0.0573079]
["bitfinex","ETHUSD",1718376659488,0.04983612,3489.9,3489.4,0.0573079]
["bitfinex","ETHUSD",1718376659890,0.07163486,3490.2,3489.4,0.0573079]
["bitfinex","ETHUSD",1718376660119,0.04977342,3489.8,3489.5,4.58771]
["bitfinex","ETHUSD",1718376660323,0.07162991,3490.2,3489.3,1.61646991]
["bitfinex","ETHUSD",1718376660506,0.07162991,3490.2,3489.2,1.722]
["bitfinex","ETHUSD",1718376660507,0.04973057,3489.7,3489.2,1.722]
["bitfinex","ETHUSD",1718376660821,0.40436836,3490.2,3489.2,1.722]
["bitfinex","ETHUSD",1718376661225,0.04998137,3490.1,3489.2,1.722]
["bitfinex","ETHUSD",1718376661553,0.12162014,3490.1,3489.2,1.722]
["bitfinex","ETHUSD",1718376661720,0.467056,3490.1,3489.2,4.58796]
["bitfinex","ETHUSD",1718376662023,0.467056,3490.1,3489.1,7.22]
["bitfinex","ETHUSD",1718376662227,3.0,3489.9,3488.9,1.722]
["bitfinex","ETHUSD",1718376662530,0.12143747,3489.8,3488.9,1.722]
["bitfinex","ETHUSD",1718376662685,0.04979328,3489.8,3489.0,0.05731527]
["bitfinex","ETHUSD",1718376662891,3.0,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1718376663194,2.17208447,3490.5,3489.7,2.86549]
["bitfinex","ETHUSD",1718376663195,0.04996437,3490.1,3489.7,2.86549]
["bitfinex","ETHUSD",1718376663419,0.35708447,3490.5,3489.8,0.05730238]
["bitfinex","ETHUSD",1718376663420,0.0297,3490.5,3489.8,0.05730238]
["bitfinex","ETHUSD",1718376663728,0.04987331,3490.0,3489.9,2.86539]
["bitfinex","ETHUSD",1718376663934,0.1229951,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1718376664136,0.1229951,3490.7,3490.0,2.92262003]
["bitfinex","ETHUSD",1718376664428,0.05026642,3490.6,3490.0,0.05730003]
["bitfinex","ETHUSD",1718376664726,0.05026642,3490.6,3490.0,2.92262003]
["bitfinex","ETHUSD",1718376665088,0.1229951,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1718376665506,0.04869878,3490.6,3490.4,2.92228689]
["bitfinex","ETHUSD",1718376665801,0.1229951,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1718376665993,0.1229951,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1718376666245,0.1229951,3490.7,3490.6,7.16310514]
["bitfinex","ETHUSD",1718376666401,0.1229951,3490.7,3490.6,9.17460865]
["bitfinex","ETHUSD",1718376667425,0.1229951,3490.7,3490.6,12.03943865]
["bitfinex","ETHUSD",1718376667629,0.1229951,3490.7,3490.6,9.17460865]
["bitfinex","ETHUSD",1718376668340,0.1229951,3490.7,3490.6,5.75977865]
["bitfinex","ETHUSD",1718376668523,0.1229951,3490.7,3490.6,9.17460865]
["bitfinex","ETHUSD",1718376669412,0.1229951,3490.7,3490.6,6.30977865]
["bitfinex","ETHUSD",1718376669819,0.1229951,3490.7,3489.9,5.8654]
["bitfinex","ETHUSD",1718376669820,0.1229951,3490.7,3489.9,4.722]
["bitfinex","ETHUSD",1718376670013,0.1229951,3490.7,3489.0,2.07990804]
["bitfinex","ETHUSD",1718376670014,0.1229951,3490.7,3490.0,9.40445514]
["bitfinex","ETHUSD",1718376670213,0.1229951,3490.7,3490.0,12.26976514]
["bitfinex","ETHUSD",1718376670502,0.1229951,3490.7,3490.3,2.86505]
["bitfinex","ETHUSD",1718376670730,0.1229951,3490.7,3490.0,7.97101]
["bitfinex","ETHUSD",1718376671239,0.04936817,3490.6,3490.0,7.22]
["bitfinex","ETHUSD",1718376671441,0.1209937,3490.6,3490.0,7.22]
["bitfinex","ETHUSD",1718376671629,0.1209937,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1718376672001,3.0,3490.4,3489.0,3.05190804]
["bitfinex","ETHUSD",1718376672203,2.86524,3490.2,3489.0,1.32990804]
["bitfinex","ETHUSD",1718376672400,7.68002,3490.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718376672401,0.0490548,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1718376672639,0.07163271,3490.3,3489.3,4.35664131]
["bitfinex","ETHUSD",1718376672858,0.04878231,3490.0,3489.3,4.29933514]
["bitfinex","ETHUSD",1718376673060,0.04890768,3490.2,3489.4,0.05730617]
["bitfinex","ETHUSD",1718376673221,0.04871962,3489.9,3489.4,0.05730617]
["bitfinex","ETHUSD",1718376673427,0.07163271,3490.3,3489.5,0.72226213]
["bitfinex","ETHUSD",1718376673647,0.04865693,3489.8,3489.0,10.08611]
["bitfinex","ETHUSD",1718376673867,0.07163273,3490.2,3489.0,11.51955514]
["bitfinex","ETHUSD",1718376674362,0.048845,3490.1,3489.0,7.22]
["bitfinex","ETHUSD",1718376674562,2.86542,3489.9,3489.0,7.22]
["bitfinex","ETHUSD",1718376674856,0.12030035,3489.8,3489.0,7.22]
["bitfinex","ETHUSD",1718376675067,0.07164342,3489.7,3489.1,1.00863]
["bitfinex","ETHUSD",1718376675371,0.04853153,3489.6,3489.0,7.22]
["bitfinex","ETHUSD",1718376676167,0.07164525,3489.9,3489.0,7.22]
["bitfinex","ETHUSD",1718376676367,2.93713525,3489.9,3489.0,7.22]
["bitfinex","ETHUSD",1718376676660,4.72937557,3489.8,3489.0,7.22]
["bitfinex","ETHUSD",1718376676841,0.07164591,3489.7,3489.0,7.22]
["bitfinex","ETHUSD",1718376677223,0.04853153,3489.6,3489.0,7.22]
["bitfinex","ETHUSD",1718376677428,0.04853153,3489.6,3489.0,1.008639]
["bitfinex","ETHUSD",1718376677627,0.04853153,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1718376677847,0.07164592,3489.5,3488.6,1.43344514]
["bitfinex","ETHUSD",1718376678263,2.91422612,3489.4,3488.4,7.22]
["bitfinex","ETHUSD",1718376678450,0.07165319,3489.3,3488.4,7.22]
["bitfinex","ETHUSD",1718376678660,2.93755319,3489.3,3488.4,8.228687]
["bitfinex","ETHUSD",1718376678857,0.0482807,3489.2,3488.4,1.008687]
["bitfinex","ETHUSD",1718376679028,2.98591606,3489.2,3487.9,10.08704]
["bitfinex","ETHUSD",1718376679229,0.11993606,3489.2,3488.0,4.30037514]
["bitfinex","ETHUSD",1718376680561,0.11993606,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718376680860,0.11993606,3489.2,3488.1,0.05732727]
["bitfinex","ETHUSD",1718376681246,0.0482807,3489.2,3488.2,1.43344514]
["bitfinex","ETHUSD",1718376681471,0.0482807,3489.2,3488.3,3.47466824]
["bitfinex","ETHUSD",1718376681675,0.0482807,3489.2,3488.3,4.90811338]
["bitfinex","ETHUSD",1718376681960,0.0482807,3489.2,3488.3,2.04140338]
["bitfinex","ETHUSD",1718376682168,0.0482807,3489.2,3488.3,0.60795824]
["bitfinex","ETHUSD",1718376682169,2.86607,3489.1,3488.3,0.60795824]
["bitfinex","ETHUSD",1718376682369,0.11948375,3489.0,3487.7,3.0]
["bitfinex","ETHUSD",1718376682527,0.11948375,3489.0,3487.6,10.08184]
["bitfinex","ETHUSD",1718376682528,0.11948375,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1718376682845,0.11948375,3489.0,3488.0,4.30039514]
["bitfinex","ETHUSD",1718376683249,0.04782343,3489.0,3488.0,4.30039514]
["bitfinex","ETHUSD",1718376683439,0.04782343,3489.0,3488.1,0.05732825]
["bitfinex","ETHUSD",1718376683630,0.04782343,3489.0,3488.2,0.43577234]
["bitfinex","ETHUSD",1718376683833,0.11948375,3489.0,3488.2,0.43577234]
["bitfinex","ETHUSD",1718376684532,0.11948375,3489.0,3488.3,0.05732826]
["bitfinex","ETHUSD",1718376684735,0.04782343,3489.0,3488.3,0.05732826]
["bitfinex","ETHUSD",1718376685564,0.04782343,3489.0,3488.5,2.86654]
["bitfinex","ETHUSD",1718376685788,0.07165214,3489.4,3488.6,0.77972505]
["bitfinex","ETHUSD",1718376685935,0.04801158,3489.3,3488.6,0.77972505]
["bitfinex","ETHUSD",1718376686141,0.04801158,3489.3,3488.6,0.72240334]
["bitfinex","ETHUSD",1718376686578,0.04801158,3489.3,3488.4,1.43344514]
["bitfinex","ETHUSD",1718376686980,0.04801158,3489.3,3488.5,0.05732171]
["bitfinex","ETHUSD",1718376687550,0.04801158,3489.3,3488.5,4.35730685]
["bitfinex","ETHUSD",1718376687753,0.04801158,3489.3,3488.6,1.43344514]
["bitfinex","ETHUSD",1718376687963,3.0,3489.9,3488.8,2.86624]
["bitfinex","ETHUSD",1718376687964,3.0,3489.8,3488.8,2.86624]
["bitfinex","ETHUSD",1718376688283,3.0,3489.8,3488.9,0.77965516]
["bitfinex","ETHUSD",1718376688582,0.0482624,3489.7,3488.9,0.77965516]
["bitfinex","ETHUSD",1718376688947,0.0482624,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1718376689146,0.07163682,3490.3,3489.4,0.05730972]
["bitfinex","ETHUSD",1718376689560,0.0471616,3490.2,3489.4,0.05730972]
["bitfinex","ETHUSD",1718376689773,0.11879676,3490.2,3489.4,0.05730972]
["bitfinex","ETHUSD",1718376690094,0.0471616,3490.2,3489.4,0.05730972]
["bitfinex","ETHUSD",1718376690270,1.815,3490.1,3489.0,1.43344514]
["bitfinex","ETHUSD",1718376690453,0.07164258,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1718376690649,0.11854183,3490.0,3488.9,4.29966514]
["bitfinex","ETHUSD",1718376691048,0.11854183,3490.0,3488.8,10.08624]
["bitfinex","ETHUSD",1718376691049,2.86541,3489.9,3488.8,7.22]
["bitfinex","ETHUSD",1718376691280,2.86557,3489.7,3488.8,7.22]
["bitfinex","ETHUSD",1718376691489,5.93732715,3489.6,3488.8,7.22]
["bitfinex","ETHUSD",1718376691709,2.86575,3489.5,3488.8,7.22]
["bitfinex","ETHUSD",1718376691907,0.07165351,3489.4,3488.8,7.22]
["bitfinex","ETHUSD",1718376692109,0.11814602,3489.4,3488.3,2.86669]
["bitfinex","ETHUSD",1718376692417,0.11814602,3489.4,3488.4,0.67424798]
["bitfinex","ETHUSD",1718376692619,0.11814602,3489.4,3488.4,0.61692523]
["bitfinex","ETHUSD",1718376692913,0.11814602,3489.4,3488.5,0.05732278]
["bitfinex","ETHUSD",1718376693112,0.04649251,3489.4,3488.5,0.05732278]
["bitfinex","ETHUSD",1718376693318,0.04649251,3489.4,3488.5,2.92386278]
["bitfinex","ETHUSD",1718376693628,0.04649251,3489.4,3488.6,0.78409432]
["bitfinex","ETHUSD",1718376693809,0.04649251,3489.4,3488.7,0.05732101]
["bitfinex","ETHUSD",1718376699615,0.04649251,3489.4,3488.6,0.78409432]
["bitfinex","ETHUSD",1718376699816,0.07165132,3489.3,3488.4,0.61692523]
["bitfinex","ETHUSD",1718376700021,0.04636708,3489.2,3488.0,12.45936]
["bitfinex","ETHUSD",1718376700327,2.98401416,3489.2,3488.0,12.45936]
["bitfinex","ETHUSD",1718376700539,0.11802416,3489.2,3488.1,2.86682]
["bitfinex","ETHUSD",1718376701056,0.11802416,3489.2,3488.3,0.05732748]
["bitfinex","ETHUSD",1718376701217,0.11802416,3489.2,3488.4,0.33599198]
["bitfinex","ETHUSD",1718376701417,0.07165933,3489.1,3488.4,0.33599198]
["bitfinex","ETHUSD",1718376701661,0.04624164,3489.0,3488.3,2.86668]
["bitfinex","ETHUSD",1718376701817,0.04624164,3489.0,3488.5,0.05732716]
["bitfinex","ETHUSD",1718376702017,0.07165896,3489.2,3488.5,0.05732716]
["bitfinex","ETHUSD",1718376702244,0.04612,3489.1,3488.5,2.92386716]
["bitfinex","ETHUSD",1718376702429,3.07165153,3489.5,3488.5,2.92386716]
["bitfinex","ETHUSD",1718376702632,0.04605727,3489.0,3488.6,0.72240323]
["bitfinex","ETHUSD",1718376702821,3.07165153,3489.5,3488.7,0.05732127]
["bitfinex","ETHUSD",1718376703129,0.04630814,3489.4,3488.7,0.05732127]
["bitfinex","ETHUSD",1718376703519,0.04630814,3489.4,3488.7,1.49076641]
["bitfinex","ETHUSD",1718376703743,0.04630814,3489.4,3488.8,3.37421196]
["bitfinex","ETHUSD",1718376703914,0.04630814,3489.4,3488.9,0.05731665]
["bitfinex","ETHUSD",1718376704111,0.0297,3489.6,3488.9,0.05731665]
["bitfinex","ETHUSD",1718376704752,0.04637085,3489.5,3488.9,0.05731665]
["bitfinex","ETHUSD",1718376709756,0.04637085,3489.5,3488.8,0.50797196]
["bitfinex","ETHUSD",1718376709958,0.04637085,3489.5,3488.9,0.48078771]
["bitfinex","ETHUSD",1718376710818,0.04637085,3489.5,3488.7,1.43344514]
["bitfinex","ETHUSD",1718376711755,0.04637085,3489.5,3488.8,0.05731684]
["bitfinex","ETHUSD",1718376711957,0.04637085,3489.5,3488.7,1.43344514]
["bitfinex","ETHUSD",1718376712862,0.04637085,3489.5,3488.8,0.05731685]
["bitfinex","ETHUSD",1718376713250,0.04637085,3489.5,3488.7,1.43344514]
["bitfinex","ETHUSD",1718376713562,0.04637085,3489.5,3488.8,0.48730836]
["bitfinex","ETHUSD",1718376713923,0.04637085,3489.5,3488.8,0.42999151]
["bitfinex","ETHUSD",1718376714129,0.04637085,3489.5,3488.9,0.05731687]
["bitfinex","ETHUSD",1718376714581,0.04637085,3489.5,3488.8,0.42999151]
["bitfinex","ETHUSD",1718376715145,0.04637085,3489.5,3488.9,0.05731688]
["bitfinex","ETHUSD",1718376715353,0.04637085,3489.5,3488.9,0.24939223]
["bitfinex","ETHUSD",1718376715967,2.98375696,3489.5,3488.4,7.22]
["bitfinex","ETHUSD",1718376716293,2.86593,3489.3,3488.4,7.22]
["bitfinex","ETHUSD",1718376716473,0.07165412,3489.2,3488.4,7.22]
["bitfinex","ETHUSD",1718376716661,0.11791627,3489.2,3488.4,7.22]
["bitfinex","ETHUSD",1718376716857,0.11791627,3489.2,3488.5,0.76557723]
["bitfinex","ETHUSD",1718376718981,0.04626215,3489.2,3488.5,0.76557723]
["bitfinex","ETHUSD",1718376719177,0.11791771,3489.2,3488.5,0.76557723]
["bitfinex","ETHUSD",1718376720288,2.8664,3488.7,3488.4,7.22]
["bitfinex","ETHUSD",1718376720490,0.07166536,3488.6,3487.7,0.59959893]
["bitfinex","ETHUSD",1718376720700,0.11735822,3488.6,3487.8,0.05733789]
["bitfinex","ETHUSD",1718376720895,0.11735822,3488.6,3487.8,0.42303157]
["bitfinex","ETHUSD",1718376721733,0.11735822,3488.6,3487.8,0.36569368]
["bitfinex","ETHUSD",1718376722067,2.98384822,3488.6,3487.8,0.36569368]
["bitfinex","ETHUSD",1718376722268,2.98384822,3488.6,3487.5,0.59959893]
["bitfinex","ETHUSD",1718376722465,2.98384822,3488.6,3487.5,1.43344514]
["bitfinex","ETHUSD",1718376725604,0.0297,3488.5,3487.5,1.43344514]
["bitfinex","ETHUSD",1718376725803,0.0297,3488.5,3487.1,3.00729893]
["bitfinex","ETHUSD",1718376725804,2.86687,3488.2,3487.1,3.00729893]
["bitfinex","ETHUSD",1718376726133,0.11693254,3488.1,3487.2,1.98344514]
["bitfinex","ETHUSD",1718376726303,0.11693254,3488.1,3487.3,1.50785241]
["bitfinex","ETHUSD",1718376726499,0.07167544,3488.1,3487.3,2.94129755]
["bitfinex","ETHUSD",1718376729134,2.86698,3488.0,3487.3,1.50785241]
["bitfinex","ETHUSD",1718376729421,0.11661708,3487.9,3487.0,7.22]
["bitfinex","ETHUSD",1718376729629,2.98368708,3487.9,3487.0,1.43344514]
["bitfinex","ETHUSD",1718376730325,5.98368708,3487.9,3487.0,1.43344514]
["bitfinex","ETHUSD",1718376731110,5.98368708,3487.9,3486.6,4.62400142]
["bitfinex","ETHUSD",1718376731111,2.86722,3487.7,3486.6,4.62400142]
["bitfinex","ETHUSD",1718376731314,0.07168518,3487.6,3486.7,3.16784528]
["bitfinex","ETHUSD",1718376731529,0.11597879,3487.6,3486.7,3.16784528]
["bitfinex","ETHUSD",1718376732403,2.86739,3487.5,3486.7,1.18440014]
["bitfinex","ETHUSD",1718376732601,0.07168969,3487.4,3486.7,1.18440014]
["bitfinex","ETHUSD",1718376732810,0.11591985,3487.4,3486.8,1.13064016]
["bitfinex","ETHUSD",1718376733612,0.04423016,3487.4,3486.6,0.44870142]
["bitfinex","ETHUSD",1718376733831,0.04423016,3487.4,3486.6,1.88214656]
["bitfinex","ETHUSD",1718376735547,0.04423016,3487.4,3486.7,1.49079694]
["bitfinex","ETHUSD",1718376735704,0.04423016,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1718376735905,0.1013688,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1718376736105,0.0297,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1718376736347,2.86573,3489.6,3487.9,2.86704]
["bitfinex","ETHUSD",1718376736348,0.04058394,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718376736508,0.04058394,3488.6,3488.4,2.86658]
["bitfinex","ETHUSD",1718376736714,0.07165609,3489.3,3488.5,0.05732475]
["bitfinex","ETHUSD",1718376737004,0.0297,3489.5,3488.5,0.05732475]
["bitfinex","ETHUSD",1718376737005,0.11261617,3489.2,3488.5,0.05732475]
["bitfinex","ETHUSD",1718376738011,0.0409603,3489.2,3488.5,0.77974974]
["bitfinex","ETHUSD",1718376738344,0.10135585,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1718376738547,0.04089758,3489.1,3488.7,0.05732109]
["bitfinex","ETHUSD",1718376738703,0.10135585,3489.5,3488.7,0.05732109]
["bitfinex","ETHUSD",1718376738908,0.10135585,3489.5,3488.2,4.30021514]
["bitfinex","ETHUSD",1718376739159,4.815,3489.3,3487.9,2.86705]
["bitfinex","ETHUSD",1718376739450,0.1126207,3489.2,3488.0,1.43344514]
["bitfinex","ETHUSD",1718376739950,0.1126207,3489.2,3487.8,7.22]
["bitfinex","ETHUSD",1718376739951,2.86636,3488.8,3487.8,7.22]
["bitfinex","ETHUSD",1718376740269,0.11265363,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1718376740551,0.11265363,3488.7,3487.7,3.440674]
["bitfinex","ETHUSD",1718376741324,0.11265363,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1718376741845,0.11265363,3488.7,3487.9,0.05733521]
["bitfinex","ETHUSD",1718376743017,0.11265363,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1718376743313,0.11265363,3488.7,3487.7,3.440674]
["bitfinex","ETHUSD",1718376743550,0.60838899,3488.7,3487.7,3.440674]
["bitfinex","ETHUSD",1718376743724,0.60838899,3488.7,3487.6,4.30066514]
["bitfinex","ETHUSD",1718376744062,0.60838899,3488.7,3487.7,2.8672]
["bitfinex","ETHUSD",1718376744757,0.0409845,3488.7,3487.8,3.21278055]
["bitfinex","ETHUSD",1718376745080,3.0,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1718376745230,0.0297,3489.2,3488.4,2.86661]
["bitfinex","ETHUSD",1718376745231,0.04132886,3489.0,3488.5,0.05732524]
["bitfinex","ETHUSD",1718376745543,0.0297,3489.2,3488.5,0.05732524]
["bitfinex","ETHUSD",1718376745746,0.04125194,3488.9,3488.5,0.05732524]
["bitfinex","ETHUSD",1718376745943,0.0297,3489.2,3488.5,0.05732524]
["bitfinex","ETHUSD",1718376746315,0.04137738,3489.1,3488.5,0.05732524]
["bitfinex","ETHUSD",1718376747015,0.04137738,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1718376747216,0.07165655,3489.5,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376747416,0.04131466,3489.0,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376747718,0.07165291,3489.3,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376747915,0.04125194,3488.9,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376748150,0.07165291,3489.3,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376748701,0.0414401,3489.2,3488.4,4.30008514]
["bitfinex","ETHUSD",1718376749451,0.0414401,3489.2,3488.5,0.05732231]
["bitfinex","ETHUSD",1718376749696,0.0414401,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1718376750792,0.0414401,3489.2,3488.6,2.92379231]
["bitfinex","ETHUSD",1718376751158,0.07165285,3489.5,3488.6,2.92379231]
["bitfinex","ETHUSD",1718376751467,3.0,3489.6,3488.6,1.49076745]
["bitfinex","ETHUSD",1718376751669,0.04156553,3489.4,3488.9,2.86615]
["bitfinex","ETHUSD",1718376751872,3.0297,3489.7,3489.0,0.05731722]
["bitfinex","ETHUSD",1718376752051,0.04184054,3489.3,3489.0,0.05731722]
["bitfinex","ETHUSD",1718376752243,3.0,3490.0,3489.0,1.43344514]
["bitfinex","ETHUSD",1718376752443,0.04177783,3489.2,3489.1,2.86604]
["bitfinex","ETHUSD",1718376752682,0.07163921,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1718376752882,0.04177783,3489.2,3489.1,2.86604]
["bitfinex","ETHUSD",1718376753093,0.07163921,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1718376753294,0.04177783,3489.2,3489.1,2.86604]
["bitfinex","ETHUSD",1718376753461,0.60716392,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1718376753648,0.04177783,3489.2,3489.1,2.86604]
["bitfinex","ETHUSD",1718376753844,0.60716392,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1718376754155,0.04187997,3489.2,3489.1,2.86604]
["bitfinex","ETHUSD",1718376754371,0.60716392,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1718376754548,0.36788031,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1718376754746,0.41009083,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1718376755267,0.41009083,3489.7,3489.3,2.8659]
["bitfinex","ETHUSD",1718376755458,0.41009083,3489.7,3489.1,1.43344514]
["bitfinex","ETHUSD",1718376755654,0.41009083,3489.7,3489.1,4.29949514]
["bitfinex","ETHUSD",1718376756516,0.04221052,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1718376756785,0.04221052,3489.7,3489.4,2.86574]
["bitfinex","ETHUSD",1718376756989,0.3297,3490.2,3489.4,2.86574]
["bitfinex","ETHUSD",1718376756990,0.07163695,3490.1,3489.4,2.86574]
["bitfinex","ETHUSD",1718376757158,0.07163624,3490.1,3489.5,0.05730915]
["bitfinex","ETHUSD",1718376757355,0.04242129,3490.0,3489.5,0.05730915]
["bitfinex","ETHUSD",1718376758378,0.04242129,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1718376758584,0.04242129,3490.0,3489.9,7.71426514]
["bitfinex","ETHUSD",1718376758785,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376759754,0.3,3490.2,3490.1,7.16392514]
["bitfinex","ETHUSD",1718376760152,0.3,3490.2,3490.1,11.75116514]
["bitfinex","ETHUSD",1718376760399,0.3,3490.2,3490.1,14.04744165]
["bitfinex","ETHUSD",1718376762988,0.3,3490.2,3490.1,12.32544165]
["bitfinex","ETHUSD",1718376763189,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376763592,0.3,3490.2,3490.1,10.02916514]
["bitfinex","ETHUSD",1718376763789,0.3,3490.2,3490.1,10.57916514]
["bitfinex","ETHUSD",1718376766186,0.3,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718376766400,0.3,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1718376766577,0.3,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718376767190,0.3,3490.2,3490.1,10.97519465]
["bitfinex","ETHUSD",1718376767472,0.3,3490.2,3490.1,8.65995465]
["bitfinex","ETHUSD",1718376768801,0.3,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718376769108,0.3,3490.2,3489.7,2.86553]
["bitfinex","ETHUSD",1718376769314,0.3,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1718376769531,0.3,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718376770023,0.3,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1718376770371,0.3,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718376770783,0.3,3490.2,3490.1,5.78778205]
["bitfinex","ETHUSD",1718376771214,0.3,3490.2,3490.1,12.03782386]
["bitfinex","ETHUSD",1718376771618,0.3,3490.2,3490.1,12.58782386]
["bitfinex","ETHUSD",1718376774822,0.3,3490.2,3490.1,14.30982386]
["bitfinex","ETHUSD",1718376780147,0.3,3490.2,3490.1,21.99006386]
["bitfinex","ETHUSD",1718376781283,0.3,3490.2,3490.1,20.17506386]
["bitfinex","ETHUSD",1718376781557,0.3,3490.2,3490.1,15.03782386]
["bitfinex","ETHUSD",1718376781716,0.3,3490.2,3490.1,13.02916514]
["bitfinex","ETHUSD",1718376782557,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376784483,0.3,3490.2,3490.1,12.29916514]
["bitfinex","ETHUSD",1718376785180,0.3,3490.2,3490.1,7.71392514]
["bitfinex","ETHUSD",1718376785488,0.3,3490.2,3490.1,7.16392514]
["bitfinex","ETHUSD",1718376787731,0.3,3490.2,3490.1,7.71392514]
["bitfinex","ETHUSD",1718376788330,0.3,3490.2,3490.1,7.16392514]
["bitfinex","ETHUSD",1718376788976,0.3,3490.2,3490.0,12.86526]
["bitfinex","ETHUSD",1718376788977,0.3,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718376789584,0.3,3490.2,3490.0,12.86532]
["bitfinex","ETHUSD",1718376790028,0.3,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718376790303,0.3297,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718376790530,0.03874635,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718376790659,0.44722586,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718376791005,0.37559099,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718376791157,0.03874635,3490.1,3490.0,15.73064]
["bitfinex","ETHUSD",1718376791352,0.03874635,3490.1,3490.0,17.16408514]
["bitfinex","ETHUSD",1718376791582,0.3,3490.2,3490.1,8.59572]
["bitfinex","ETHUSD",1718376791800,0.3,3490.2,3490.1,10.02916514]
["bitfinex","ETHUSD",1718376791957,0.3,3490.2,3490.1,12.03208165]
["bitfinex","ETHUSD",1718376792388,0.3,3490.2,3490.1,12.58208165]
["bitfinex","ETHUSD",1718376792692,0.3,3490.2,3490.1,4.86815651]
["bitfinex","ETHUSD",1718376792892,0.3,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718376793220,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376793382,0.3,3490.2,3490.1,11.74916514]
["bitfinex","ETHUSD",1718376793568,0.3,3490.2,3490.1,12.29916514]
["bitfinex","ETHUSD",1718376793970,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376794293,0.3,3490.2,3490.1,11.60221314]
["bitfinex","ETHUSD",1718376794505,0.3,3490.2,3490.1,9.28697314]
["bitfinex","ETHUSD",1718376795509,0.3,3490.2,3490.1,4.438288]
["bitfinex","ETHUSD",1718376795831,0.3,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1718376796467,0.3,3490.2,3490.1,5.73048]
["bitfinex","ETHUSD",1718376797005,0.3,3490.2,3490.1,10.57916514]
["bitfinex","ETHUSD",1718376797666,0.3,3490.2,3490.1,12.29916514]
["bitfinex","ETHUSD",1718376798691,0.3,3490.2,3490.1,17.67866514]
["bitfinex","ETHUSD",1718376798896,0.3,3490.2,3490.1,21.14515435]
["bitfinex","ETHUSD",1718376799283,0.3,3490.2,3490.1,20.54555542]
["bitfinex","ETHUSD",1718376799506,0.3,3490.2,3490.1,30.9800044]
["bitfinex","ETHUSD",1718376799660,0.3,3490.2,3490.1,31.27940242]
["bitfinex","ETHUSD",1718376799863,0.3,3490.2,3490.1,27.21657036]
["bitfinex","ETHUSD",1718376800093,0.3,3490.2,3490.1,31.28042212]
["bitfinex","ETHUSD",1718376800293,0.3,3490.2,3490.1,30.08181036]
["bitfinex","ETHUSD",1718376801409,0.3,3490.2,3490.1,27.21657036]
["bitfinex","ETHUSD",1718376801701,0.3,3490.2,3490.1,29.01367281]
["bitfinex","ETHUSD",1718376802098,0.3,3490.2,3490.1,27.51657036]
["bitfinex","ETHUSD",1718376802301,0.1229951,3490.7,3490.6,13.17932]
["bitfinex","ETHUSD",1718376802503,0.1229951,3490.7,3490.6,24.44144008]
["bitfinex","ETHUSD",1718376803101,0.1229951,3490.7,3490.6,25.64115523]
["bitfinex","ETHUSD",1718376803278,0.1229951,3490.7,3490.6,24.44144008]
["bitfinex","ETHUSD",1718376803872,0.1229951,3490.7,3490.6,25.94110476]
["bitfinex","ETHUSD",1718376804226,0.1229951,3490.7,3490.6,28.23492206]
["bitfinex","ETHUSD",1718376805501,0.1229951,3490.7,3490.6,21.08219206]
["bitfinex","ETHUSD",1718376805686,0.1229951,3490.7,3490.6,14.47721562]
["bitfinex","ETHUSD",1718376806218,0.1229951,3490.7,3490.6,17.34204562]
["bitfinex","ETHUSD",1718376806422,0.1229951,3490.7,3490.6,17.94189832]
["bitfinex","ETHUSD",1718376807289,0.1229951,3490.7,3490.6,15.62706832]
["bitfinex","ETHUSD",1718376807592,0.1229951,3490.7,3490.6,12.02721562]
["bitfinex","ETHUSD",1718376808001,0.1229951,3490.7,3490.6,9.43310514]
["bitfinex","ETHUSD",1718376809319,0.1229951,3490.7,3490.6,12.29793514]
["bitfinex","ETHUSD",1718376809686,0.1229951,3490.7,3490.6,12.89778784]
["bitfinex","ETHUSD",1718376809888,0.1229951,3490.7,3490.6,12.29793514]
["bitfinex","ETHUSD",1718376811618,0.1229951,3490.7,3490.6,9.43310514]
["bitfinex","ETHUSD",1718376811921,0.1229951,3490.7,3490.6,4.29827514]
["bitfinex","ETHUSD",1718376812278,0.1229951,3490.7,3490.2,2.86508]
["bitfinex","ETHUSD",1718376812483,0.1526951,3490.7,3490.3,1.43344514]
["bitfinex","ETHUSD",1718376812722,0.1526951,3490.7,3490.3,4.29850514]
["bitfinex","ETHUSD",1718376812723,0.1229951,3490.7,3490.3,4.29850514]
["bitfinex","ETHUSD",1718376813020,0.1229951,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1718376813617,0.1229951,3490.7,3490.4,3.58127351]
["bitfinex","ETHUSD",1718376817095,0.1229951,3490.7,3490.0,20.6851527]
["bitfinex","ETHUSD",1718376817326,0.1229951,3490.7,3490.0,18.65344514]
["bitfinex","ETHUSD",1718376817508,0.1229951,3490.7,3490.0,21.51876514]
["bitfinex","ETHUSD",1718376818222,0.1229951,3490.7,3490.0,11.43344514]
["bitfinex","ETHUSD",1718376818398,0.1229951,3490.7,3490.0,10.0]
["bitfinex","ETHUSD",1718376818600,0.03652468,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1718376818920,0.0297,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1718376819125,0.06616201,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1718376823688,0.03646201,3490.5,3490.1,0.05730232]
["bitfinex","ETHUSD",1718376823995,0.1229951,3490.7,3490.1,0.05730232]
["bitfinex","ETHUSD",1718376824897,0.1229951,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1718376825215,0.1229951,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1718376825423,0.1229951,3490.7,3490.5,0.05729652]
["bitfinex","ETHUSD",1718376825722,0.1229951,3490.7,3490.6,3.15705165]
["bitfinex","ETHUSD",1718376825903,0.1229951,3490.7,3490.6,0.29222165]
["bitfinex","ETHUSD",1718376826326,0.1229951,3490.7,3490.6,3.15705165]
["bitfinex","ETHUSD",1718376827406,0.1229951,3490.7,3490.6,6.02188165]
["bitfinex","ETHUSD",1718376830740,0.1229951,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1718376830893,0.1229951,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718376831522,0.1229951,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718376832061,0.1229951,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718376833012,0.1229951,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718376833211,0.1229951,3490.7,3490.4,3.437985]
["bitfinex","ETHUSD",1718376835836,0.1229951,3490.7,3490.4,2.86498]
["bitfinex","ETHUSD",1718376837735,0.1229951,3490.7,3490.5,2.92217284]
["bitfinex","ETHUSD",1718376837907,0.1229951,3490.7,3490.6,5.72966]
["bitfinex","ETHUSD",1718376840102,0.1229951,3490.7,3490.6,10.02793514]
["bitfinex","ETHUSD",1718376840418,0.1229951,3490.7,3490.6,15.16276514]
["bitfinex","ETHUSD",1718376840604,0.1229951,3490.7,3490.6,14.93254762]
["bitfinex","ETHUSD",1718376840798,0.1229951,3490.7,3490.6,17.19752492]
["bitfinex","ETHUSD",1718376841008,0.1229951,3490.7,3490.6,25.44776876]
["bitfinex","ETHUSD",1718376841513,0.1229951,3490.7,3490.6,25.74740434]
["bitfinex","ETHUSD",1718376841713,0.1229951,3490.7,3490.6,24.54803284]
["bitfinex","ETHUSD",1718376842349,0.1229951,3490.7,3490.6,25.74740434]
["bitfinex","ETHUSD",1718376843014,0.1229951,3490.7,3490.6,28.61223434]
["bitfinex","ETHUSD",1718376843335,0.006,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1718376843499,0.006,3491.9,3491.8,8.47870514]
["bitfinex","ETHUSD",1718376844498,0.006,3491.9,3491.8,9.02870514]
["bitfinex","ETHUSD",1718376844702,0.006,3491.9,3491.8,8.47870514]
["bitfinex","ETHUSD",1718376845439,0.006,3491.9,3491.8,5.61485514]
["bitfinex","ETHUSD",1718376846306,0.006,3491.9,3491.8,2.75100514]
["bitfinex","ETHUSD",1718376846906,0.006,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1718376847115,0.006,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1718376847746,0.006,3491.9,3491.7,2.71993]
["bitfinex","ETHUSD",1718376848526,0.006,3491.9,3491.8,0.05727188]
["bitfinex","ETHUSD",1718376848723,0.006,3491.9,3491.8,2.92112188]
["bitfinex","ETHUSD",1718376848930,0.006,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1718376849314,0.006,3491.9,3491.8,4.72702465]
["bitfinex","ETHUSD",1718376849515,0.006,3491.9,3491.8,12.72472465]
["bitfinex","ETHUSD",1718376852614,0.006,3491.9,3491.8,8.14087465]
["bitfinex","ETHUSD",1718376852840,0.006,3491.9,3491.8,4.29729514]
["bitfinex","ETHUSD",1718376853042,0.006,3491.9,3491.8,7.16114514]
["bitfinex","ETHUSD",1718376853827,0.006,3491.9,3491.8,4.29729514]
["bitfinex","ETHUSD",1718376854030,0.006,3491.9,3491.8,1.43344514]
["bitfinex","ETHUSD",1718376854350,0.006,3491.9,3491.8,4.29729514]
["bitfinex","ETHUSD",1718376855342,0.006,3491.9,3491.8,8.16366565]
["bitfinex","ETHUSD",1718376856821,0.006,3491.9,3491.8,5.29981565]
["bitfinex","ETHUSD",1718376857020,0.006,3491.9,3491.8,4.29729514]
["bitfinex","ETHUSD",1718376857896,0.006,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1718376858058,0.006,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1718376858262,0.006,3491.9,3491.2,7.22]
["bitfinex","ETHUSD",1718376858586,0.006,3491.9,3491.3,1.43344514]
["bitfinex","ETHUSD",1718376859139,0.006,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1718376859363,0.03534151,3491.8,3491.2,1.43344514]
["bitfinex","ETHUSD",1718376859888,0.03534151,3491.8,3490.9,7.22]
["bitfinex","ETHUSD",1718376860249,0.29767771,3491.7,3490.9,7.22]
["bitfinex","ETHUSD",1718376860450,0.07160363,3491.6,3490.9,7.22]
["bitfinex","ETHUSD",1718376861118,0.03489873,3491.5,3490.9,7.22]
["bitfinex","ETHUSD",1718376861788,0.0297,3491.4,3490.9,7.22]
["bitfinex","ETHUSD",1718376861987,0.03477345,3491.3,3490.9,7.22]
["bitfinex","ETHUSD",1718376862489,0.10130373,3491.4,3490.9,7.22]
["bitfinex","ETHUSD",1718376862692,3.29180987,3491.4,3490.9,7.22]
["bitfinex","ETHUSD",1718376862855,0.03464597,3491.3,3490.9,7.22]
["bitfinex","ETHUSD",1718376863156,2.97054704,3491.3,3490.9,7.22]
["bitfinex","ETHUSD",1718376863352,0.10625704,3491.3,3490.9,7.22]
["bitfinex","ETHUSD",1718376864753,0.03464597,3491.3,3490.9,7.22]
["bitfinex","ETHUSD",1718376864984,0.03464597,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1718376865293,0.0357,3491.9,3491.1,2.86434]
["bitfinex","ETHUSD",1718376865499,0.0357,3491.9,3491.2,0.05727976]
["bitfinex","ETHUSD",1718376865800,0.03346095,3491.8,3491.3,0.05727978]
["bitfinex","ETHUSD",1718376866203,0.03346095,3491.8,3491.3,2.92149978]
["bitfinex","ETHUSD",1718376868287,0.03346095,3491.8,3490.9,2.86454]
["bitfinex","ETHUSD",1718376868652,0.03346095,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1718376868930,0.03346095,3491.8,3491.1,4.29786514]
["bitfinex","ETHUSD",1718376870383,0.03346095,3491.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718376870904,0.03346095,3491.8,3491.1,4.29786514]
["bitfinex","ETHUSD",1718376871626,0.03346095,3491.8,3491.1,1.43344514]
["bitfinex","ETHUSD",1718376871933,0.10505879,3491.8,3490.7,2.86469]
["bitfinex","ETHUSD",1718376872088,0.10505879,3491.8,3490.8,1.43344514]
["bitfinex","ETHUSD",1718376872284,0.30045288,3491.7,3490.8,4.29811514]
["bitfinex","ETHUSD",1718376872488,0.30045288,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1718376872722,0.03254958,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1718376873095,0.0357,3491.9,3491.1,4.35511878]
["bitfinex","ETHUSD",1718376873500,0.03376962,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1718376873700,0.03376962,3491.8,3491.3,0.05727839]
["bitfinex","ETHUSD",1718376875821,0.10536767,3491.8,3490.5,1.72]
["bitfinex","ETHUSD",1718376875988,0.41947444,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1718376876191,0.41947444,3491.8,3490.7,1.43344514]
["bitfinex","ETHUSD",1718376876394,0.41947444,3491.8,3490.6,2.86476]
["bitfinex","ETHUSD",1718376876707,0.41947444,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1718376876907,0.91826644,3491.7,3490.7,2.86473]
["bitfinex","ETHUSD",1718376877095,0.0716079,3491.6,3490.6,4.29820514]
["bitfinex","ETHUSD",1718376877296,0.10541713,3491.6,3490.6,7.16295514]
["bitfinex","ETHUSD",1718376877509,0.0297,3491.5,3490.4,10.08499]
["bitfinex","ETHUSD",1718376877735,0.1013122,3491.5,3490.4,4.29843514]
["bitfinex","ETHUSD",1718376877936,0.72542576,3491.4,3490.4,4.29843514]
["bitfinex","ETHUSD",1718376878237,0.0716122,3491.3,3490.4,4.29843514]
["bitfinex","ETHUSD",1718376878536,0.03351955,3491.2,3490.0,20.08527]
["bitfinex","ETHUSD",1718376878833,0.0716122,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1718376879128,0.0716122,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1718376879328,0.03343503,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1718376880305,0.03343503,3491.1,3490.1,4.29868514]
["bitfinex","ETHUSD",1718376880306,0.03343503,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718376880506,0.0297,3490.9,3490.1,1.43344514]
["bitfinex","ETHUSD",1718376881064,0.03324708,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718376881429,0.10486528,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1718376883342,0.10486528,3490.8,3490.0,12.86532]
["bitfinex","ETHUSD",1718376885238,0.10486528,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1718376885555,0.10486528,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1718376885757,0.03324708,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1718376887562,0.03324708,3490.8,3490.2,4.438197]
["bitfinex","ETHUSD",1718376887784,0.03324708,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1718376889164,0.03324708,3490.8,3490.3,0.05729446]
["bitfinex","ETHUSD",1718376889360,0.03324708,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1718376889665,0.03324708,3490.8,3490.0,11.43344514]
["bitfinex","ETHUSD",1718376890329,0.10486802,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1718376891737,0.58627582,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1718376893675,0.58627582,3490.8,3490.1,0.0572992]
["bitfinex","ETHUSD",1718376894251,0.03324708,3490.8,3490.1,0.0572992]
["bitfinex","ETHUSD",1718376895279,0.03324708,3490.8,3490.1,2.9224792]
["bitfinex","ETHUSD",1718376896040,0.03324708,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1718376897133,0.03324708,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1718376901363,0.03324708,3490.8,3490.0,12.86532]
["bitfinex","ETHUSD",1718376901559,0.03324708,3490.8,3490.1,3.06381666]
["bitfinex","ETHUSD",1718376901782,0.03324708,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1718376902666,0.03324708,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1718376902910,0.07161867,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1718376903114,0.03249981,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1718376903321,0.07161867,3491.1,3490.5,3.437908]
["bitfinex","ETHUSD",1718376903513,0.07161867,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1718376903793,0.03268778,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1718376904000,0.03268778,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1718376904775,0.03268778,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1718376904971,0.0297,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1718376905397,0.03256247,3490.8,3490.4,2.86497]
["bitfinex","ETHUSD",1718376907107,0.10418075,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1718376908406,0.03256247,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1718376908604,0.03256247,3490.8,3490.4,0.05729788]
["bitfinex","ETHUSD",1718376908808,0.03256247,3490.8,3490.6,2.86476]
["bitfinex","ETHUSD",1718376909103,0.0297,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1718376909606,0.0328811,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1718376909769,0.0328811,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1718376909969,3.10130673,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1718376910207,0.0297,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1718376910379,0.03268122,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1718376911129,0.006,3491.9,3491.3,0.05728309]
["bitfinex","ETHUSD",1718376911288,0.006,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1718376911489,0.03339294,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718376912213,0.006,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1718376913206,0.03339294,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1718376914984,0.03339294,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718376914985,0.03339294,3491.8,3490.9,0.59844504]
["bitfinex","ETHUSD",1718376915190,0.03339294,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1718376915389,0.006,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1718376915589,0.03349466,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718376915807,0.03355729,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1718376915983,0.03349466,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1718376916315,3.0297,3492.0,3491.3,0.71620151]
["bitfinex","ETHUSD",1718376916515,3.0297,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1718376916713,0.07158141,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1718376918010,3.07158141,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1718376918222,0.07158141,3492.7,3492.0,2.86362]
["bitfinex","ETHUSD",1718376918423,3.38170955,3492.7,3491.6,2.86399]
["bitfinex","ETHUSD",1718376918663,3.38170955,3492.7,3491.6,4.29743514]
["bitfinex","ETHUSD",1718376919306,0.0297,3492.6,3491.5,7.22]
["bitfinex","ETHUSD",1718376919512,0.7127341,3492.5,3491.5,7.22]
["bitfinex","ETHUSD",1718376919810,0.0297,3492.3,3491.5,7.22]
["bitfinex","ETHUSD",1718376920154,0.10129563,3492.3,3491.5,7.22]
["bitfinex","ETHUSD",1718376920454,2.86361,3492.1,3490.8,9.5903]
["bitfinex","ETHUSD",1718376920759,0.0297,3491.8,3490.8,4.29810514]
["bitfinex","ETHUSD",1718376920953,0.10130379,3491.8,3490.8,4.29810514]
["bitfinex","ETHUSD",1718376921121,0.03267433,3491.7,3490.8,4.29810514]
["bitfinex","ETHUSD",1718376921316,0.10427812,3491.7,3490.8,4.29810514]
["bitfinex","ETHUSD",1718376921819,0.10427812,3491.7,3490.8,1.43344514]
["bitfinex","ETHUSD",1718376922019,0.10427812,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1718376924262,0.10427812,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1718376924463,0.10427812,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1718376924758,0.03267433,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1718376924959,0.03267433,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718376925188,0.0297,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1718376925410,0.0325182,3491.6,3491.4,2.86413]
["bitfinex","ETHUSD",1718376925551,0.0297,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1718376925986,0.0327007,3492.0,3491.4,2.86413]
["bitfinex","ETHUSD",1718376927673,0.0327007,3492.0,3491.5,0.05727651]
["bitfinex","ETHUSD",1718376927880,0.0327007,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1718376928189,0.0297,3492.6,3492.0,2.86366]
["bitfinex","ETHUSD",1718376928767,0.0297,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718376928992,0.0297,3492.6,3491.7,2.86392]
["bitfinex","ETHUSD",1718376929215,0.0297,3492.6,3491.6,5.21501]
["bitfinex","ETHUSD",1718376929216,0.0297,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1718376929389,0.03063711,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1718376929551,0.10222456,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1718376930656,0.10222456,3492.5,3491.4,3.65793485]
["bitfinex","ETHUSD",1718376930885,0.0297,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1718376931100,0.10238759,3492.3,3491.3,2.86425]
["bitfinex","ETHUSD",1718376931301,0.07159893,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1718376931672,0.03072575,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1718376931868,0.10232468,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1718376932072,0.10232468,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1718376932771,0.03072575,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1718376932974,0.10232468,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1718376933174,0.07159893,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1718376933373,0.03066314,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1718376933600,0.0297,3491.9,3491.0,7.22]
["bitfinex","ETHUSD",1718376933788,0.59956721,3491.8,3491.0,7.22]
["bitfinex","ETHUSD",1718376933996,0.07160365,3491.7,3491.0,7.22]
["bitfinex","ETHUSD",1718376934401,0.03037866,3491.6,3491.0,7.22]
["bitfinex","ETHUSD",1718376934710,0.03037866,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1718376934923,0.03037866,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1718376935143,0.0297,3491.9,3491.2,3.92999142]
["bitfinex","ETHUSD",1718376935285,0.0297,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1718376935610,0.03062944,3492.1,3491.5,0.05727413]
["bitfinex","ETHUSD",1718376935808,0.03062944,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1718376936109,0.03054133,3492.0,3491.6,3.97430341]
["bitfinex","ETHUSD",1718376936479,0.07159322,3492.4,3491.6,3.97430341]
["bitfinex","ETHUSD",1718376936689,0.03072916,3492.3,3491.6,3.97430341]
["bitfinex","ETHUSD",1718376936875,0.10232278,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1718376938407,0.10232278,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1718376938608,0.10232278,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1718376939409,0.03072916,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1718376939814,0.03072916,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1718376941250,0.03072916,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1718376941550,0.64393142,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1718376941738,0.07159058,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1718376942116,0.03101221,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1718376942342,0.03101221,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1718376942511,0.03101221,3492.1,3491.3,2.4535]
["bitfinex","ETHUSD",1718376942708,0.07159055,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1718376942939,0.03073111,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718376943259,0.07159618,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1718376943555,0.03066849,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1718376944511,0.07159568,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1718376944714,0.03060587,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1718376944948,3.07159568,3492.2,3491.0,7.22]
["bitfinex","ETHUSD",1718376944949,0.0297,3492.0,3491.0,7.22]
["bitfinex","ETHUSD",1718376945161,0.03054324,3491.7,3491.0,11.51792514]
["bitfinex","ETHUSD",1718376945320,0.03066849,3491.9,3491.0,11.51792514]
["bitfinex","ETHUSD",1718376945523,0.63503759,3491.9,3491.0,11.51792514]
["bitfinex","ETHUSD",1718376945723,0.10220646,3491.8,3491.0,11.51792514]
["bitfinex","ETHUSD",1718376946740,0.10220646,3491.8,3491.0,7.22]
["bitfinex","ETHUSD",1718376946741,2.86411,3491.5,3491.0,7.22]
["bitfinex","ETHUSD",1718376947050,2.89373,3491.6,3490.2,4.746568]
["bitfinex","ETHUSD",1718376947051,2.96614646,3491.4,3490.2,5.89059504]
["bitfinex","ETHUSD",1718376947256,0.58598665,3491.3,3490.3,1.43344514]
["bitfinex","ETHUSD",1718376947418,0.07161331,3491.2,3490.3,1.43344514]
["bitfinex","ETHUSD",1718376947768,0.07161331,3491.2,3490.3,4.29851514]
["bitfinex","ETHUSD",1718376948082,0.03001445,3491.1,3490.3,4.29851514]
["bitfinex","ETHUSD",1718376948306,0.03001445,3491.1,3490.4,3.2107358]
["bitfinex","ETHUSD",1718376948579,0.0297,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1718376948733,0.1012949,3492.0,3491.2,4.29777514]
["bitfinex","ETHUSD",1718376948934,0.03015288,3491.9,3491.2,4.29777514]
["bitfinex","ETHUSD",1718376949370,0.03015288,3491.9,3491.3,0.05727593]
["bitfinex","ETHUSD",1718376950584,0.10174781,3491.9,3490.5,5.57086757]
["bitfinex","ETHUSD",1718376950729,0.10174781,3491.9,3490.9,2.86452]
["bitfinex","ETHUSD",1718376952434,0.10174781,3491.9,3491.0,2.92178251]
["bitfinex","ETHUSD",1718376953158,0.03015288,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1718376953368,0.03015288,3491.9,3491.5,0.05727597]
["bitfinex","ETHUSD",1718376953570,0.0297,3492.0,3491.5,0.05727597]
["bitfinex","ETHUSD",1718376953733,0.02921421,3491.8,3491.5,0.05727597]
["bitfinex","ETHUSD",1718376953932,0.02927683,3491.9,3491.5,0.05727597]
["bitfinex","ETHUSD",1718376954133,0.0297,3492.0,3491.5,0.05727597]
["bitfinex","ETHUSD",1718376954369,0.0297,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1718376954370,0.02921421,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1718376954671,0.0297,3492.0,3491.4,4.11243651]
["bitfinex","ETHUSD",1718376954829,0.02933349,3491.9,3491.4,4.11243651]
["bitfinex","ETHUSD",1718376955686,0.02933349,3491.9,3491.5,0.05727598]
["bitfinex","ETHUSD",1718376956355,0.02933349,3491.9,3491.5,2.92136598]
["bitfinex","ETHUSD",1718376956759,0.10129498,3492.4,3491.5,2.92136598]
["bitfinex","ETHUSD",1718376957101,0.10129498,3492.4,3491.5,1.49072112]
["bitfinex","ETHUSD",1718376957315,0.02956977,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1718376957993,0.02956977,3492.3,3491.5,1.43344514]
["bitfinex","ETHUSD",1718376957994,0.02956977,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1718376958794,0.02956977,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1718376959302,0.07158713,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1718376959482,0.02963237,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718376961674,0.07158713,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1718376961875,0.02963237,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718376962074,0.07158713,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1718376962303,0.02985085,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718376962514,0.07158713,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1718376962686,0.02985085,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718376962883,0.07158713,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1718376963115,0.02985085,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1718376963335,0.0297,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1718376963471,0.0297,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1718376963674,0.03039041,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1718376963904,0.09363759,3493.0,3492.2,2.86344]
["bitfinex","ETHUSD",1718376964074,0.03037616,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718376964684,0.03037616,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1718376965017,0.09363759,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1718376965312,0.03035811,3492.9,3492.4,2.86329]
["bitfinex","ETHUSD",1718376965685,0.06393759,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1718376966011,3.0,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1718376966012,0.03038147,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1718376966215,0.10195717,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1718376966513,3.018,3493.8,3492.5,2.86325]
["bitfinex","ETHUSD",1718376966514,0.0297,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1718376966723,0.03107991,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1718376966894,0.03107991,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1718376967230,0.03107991,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1718376967576,0.10126074,3494.0,3493.3,2.86257]
["bitfinex","ETHUSD",1718376967775,0.0312999,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1718376968078,0.03126997,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1718376968271,0.09365883,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1718376968471,0.03139506,3493.9,3493.0,2.86279]
["bitfinex","ETHUSD",1718376968672,0.03139506,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1718376968673,0.07156643,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1718376968975,0.07156643,3493.7,3492.9,0.42963851]
["bitfinex","ETHUSD",1718376969376,0.03120741,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1718376969819,0.10277385,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1718376969973,0.03120741,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1718376970379,0.07156643,3493.9,3493.0,2.8628]
["bitfinex","ETHUSD",1718376970612,0.03117747,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1718376970781,0.07156643,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718376970782,3.07156643,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718376970983,0.03104969,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1718376971373,0.07156649,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718376971578,0.03101974,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1718376971780,0.07156649,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1718376972002,0.03095717,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1718376972214,0.07156649,3493.7,3492.9,3.86519451]
["bitfinex","ETHUSD",1718376972530,0.03120741,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1718376972724,0.07156646,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1718376973016,0.03114486,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1718376973230,0.10126649,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1718376973381,0.10126649,3493.4,3492.0,0.572751]
["bitfinex","ETHUSD",1718376973382,0.10126649,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1718376973717,0.34426088,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1718376973903,0.0715773,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1718376974130,0.03099629,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1718376974309,0.10257358,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1718376974505,0.44712505,3493.1,3492.0,0.572751]
["bitfinex","ETHUSD",1718376974849,0.0297,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1718376975154,0.03071505,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1718376975309,0.10230381,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1718376975502,0.10230381,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1718376975740,0.10230381,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718376975946,0.03071505,3492.7,3492.1,0.572744]
["bitfinex","ETHUSD",1718376976167,0.03071505,3492.7,3492.1,3.436334]
["bitfinex","ETHUSD",1718376976804,0.03071505,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718376977007,0.10229888,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718376977347,0.03071505,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1718376977649,0.07158382,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718376977846,0.03065246,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1718376978011,0.07158382,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718376978209,0.3817122,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1718376978410,0.0309028,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1718376978650,0.10248127,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1718376980415,0.10248127,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1718376980818,0.10248127,3493.0,3492.0,2.86367]
["bitfinex","ETHUSD",1718376981034,0.0297,3492.8,3491.5,4.1789]
["bitfinex","ETHUSD",1718376981248,0.0297,3492.8,3491.2,2.86431]
["bitfinex","ETHUSD",1718376981249,3.07158978,3492.8,3491.2,2.86431]
["bitfinex","ETHUSD",1718376981564,0.03075151,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1718376981726,0.10234371,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1718376981922,0.10234371,3492.7,3491.3,4.29769514]
["bitfinex","ETHUSD",1718376982125,0.10234371,3492.7,3491.4,2.86416]
["bitfinex","ETHUSD",1718376982126,3.0,3492.4,3491.4,2.86416]
["bitfinex","ETHUSD",1718376982449,0.0297,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718376982653,0.10129608,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1718376982825,0.03024648,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1718376984367,2.93531608,3492.0,3490.8,7.66818869]
["bitfinex","ETHUSD",1718376984538,0.07159608,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1718376984728,0.02980697,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1718376985564,0.07160464,3492.1,3491.0,2.8645]
["bitfinex","ETHUSD",1718376985730,0.02974435,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1718376985931,0.07160464,3492.1,3491.2,0.05728371]
["bitfinex","ETHUSD",1718376986173,0.02986958,3492.0,3491.2,2.92160371]
["bitfinex","ETHUSD",1718376986955,0.02986958,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1718376987835,0.10147302,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1718376988666,0.10147302,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1718376988878,0.4809783,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1718376989172,0.02956413,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1718376989335,0.02956413,3491.8,3491.3,0.05727862]
["bitfinex","ETHUSD",1718376989533,0.09361617,3492.2,3491.3,0.05727862]
["bitfinex","ETHUSD",1718376989734,0.02993218,3492.1,3491.3,0.05727862]
["bitfinex","ETHUSD",1718376989969,0.10153006,3492.1,3491.3,0.05727862]
["bitfinex","ETHUSD",1718376990536,0.10153006,3492.1,3491.3,2.92151862]
["bitfinex","ETHUSD",1718376990733,0.10153006,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1718376991163,0.10153006,3492.1,3491.0,4.29787514]
["bitfinex","ETHUSD",1718376991164,0.10153006,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1718376991352,1.46885307,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1718376991736,3.0,3492.0,3490.8,4.67526706]
["bitfinex","ETHUSD",1718376991939,0.10128676,3491.9,3490.8,4.74627383]
["bitfinex","ETHUSD",1718376992279,2.86402,3491.6,3490.8,0.44818869]
["bitfinex","ETHUSD",1718376992439,4.75071282,3491.5,3490.8,0.44818869]
["bitfinex","ETHUSD",1718376992644,1.91569581,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1718376992842,7.77981581,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1718376993067,1.36438358,3491.4,3490.4,0.44832624]
["bitfinex","ETHUSD",1718376993239,0.0716161,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1718376993454,0.06390348,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1718376993867,0.02886035,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1718376994179,0.0297,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1718376994390,0.99524481,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1718376994570,3.99524481,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1718376994882,3.99524481,3491.8,3490.8,2.86465]
["bitfinex","ETHUSD",1718376995039,3.99524481,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1718376995241,1.815,3491.5,3490.4,3.31330624]
["bitfinex","ETHUSD",1718376995445,1.12591915,3491.4,3490.4,3.31330624]
["bitfinex","ETHUSD",1718376995677,0.07161615,3491.4,3490.5,2.8649]
["bitfinex","ETHUSD",1718376996182,0.02790345,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1718376996377,0.09951949,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1718376998991,0.02790345,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1718376999163,0.02790345,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1718376999489,0.10130178,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1718376999654,0.02788714,3491.3,3490.7,3.19605562]
["bitfinex","ETHUSD",1718376999856,0.02788714,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1718377000054,0.10130178,3491.8,3490.9,3.47064356]
["bitfinex","ETHUSD",1718377000345,0.02782451,3491.2,3490.9,3.47057356]
["bitfinex","ETHUSD",1718377000593,0.10130178,3491.8,3490.9,3.47057356]
["bitfinex","ETHUSD",1718377000805,0.10130178,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1718377000982,0.10130178,3491.8,3490.6,2.86481]
["bitfinex","ETHUSD",1718377000983,3.0,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1718377001155,0.09962639,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1718377001491,0.09962639,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718377001697,0.02801251,3491.5,3490.9,0.71629151]
["bitfinex","ETHUSD",1718377001880,0.02801251,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1718377002058,0.10130606,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1718377002253,0.02793561,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1718377002496,0.10130606,3491.8,3491.0,0.93100815]
["bitfinex","ETHUSD",1718377002707,0.02787298,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1718377002850,0.07161204,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1718377003361,0.07161204,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1718377003362,0.02799824,3491.5,3490.5,2.8649]
["bitfinex","ETHUSD",1718377003568,0.02799824,3491.5,3490.4,3.31330624]
["bitfinex","ETHUSD",1718377003569,0.09961031,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1718377004101,0.0297,3491.4,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377004290,0.10131697,3491.4,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377004794,0.02788725,3491.3,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377004988,0.09950422,3491.3,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377005293,0.09950422,3491.3,3490.4,4.95959743]
["bitfinex","ETHUSD",1718377005516,0.09950422,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1718377006280,0.09950422,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1718377007384,0.09950422,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1718377008099,0.02788725,3491.3,3490.7,2.86467]
["bitfinex","ETHUSD",1718377008412,0.07161392,3491.6,3490.8,0.57295]
["bitfinex","ETHUSD",1718377008595,0.02772543,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1718377008778,0.07161392,3491.6,3490.7,2.86467]
["bitfinex","ETHUSD",1718377008987,0.0279275,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1718377009297,0.09183316,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718377010225,0.0279275,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718377010435,0.09953971,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718377010729,0.0279275,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1718377011425,0.0279275,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1718377012407,0.0279275,3491.5,3491.2,2.86428]
["bitfinex","ETHUSD",1718377012740,0.0279275,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1718377013044,0.0279275,3491.5,3491.1,3.5232526]
["bitfinex","ETHUSD",1718377013424,0.0279275,3491.5,3491.1,0.6588526]
["bitfinex","ETHUSD",1718377014421,0.0279275,3491.5,3491.1,3.5232626]
["bitfinex","ETHUSD",1718377014923,0.0279275,3491.5,3491.1,0.6588526]
["bitfinex","ETHUSD",1718377015317,0.09183487,3491.5,3491.1,0.6588526]
["bitfinex","ETHUSD",1718377015526,0.09183487,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1718377016316,0.0279275,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1718377016517,0.09953699,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1718377016910,0.09953699,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1718377017109,0.0297,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1718377017512,0.02781357,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1718377017752,0.09942695,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1718377018044,0.09942695,3491.3,3490.5,4.04004239]
["bitfinex","ETHUSD",1718377018563,0.09942695,3491.3,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377023287,0.09942695,3491.3,3490.4,3.31332624]
["bitfinex","ETHUSD",1718377024034,0.09942695,3491.3,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377025642,0.09942695,3491.3,3490.4,3.31331624]
["bitfinex","ETHUSD",1718377025837,0.09942695,3491.3,3490.5,0.0572951]
["bitfinex","ETHUSD",1718377026029,0.09942695,3491.3,3490.6,0.33706113]
["bitfinex","ETHUSD",1718377026229,0.09942695,3491.3,3490.5,0.0572951]
["bitfinex","ETHUSD",1718377027174,0.09942695,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1718377027328,0.09942695,3491.3,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377027529,2.86436,3491.2,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377027773,0.0297,3491.0,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377027947,2.86481,3490.7,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377028264,0.0297,3490.5,3490.4,0.44832624]
["bitfinex","ETHUSD",1718377028684,0.05680076,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1718377028828,0.07163154,3490.4,3490.0,10.0]
["bitfinex","ETHUSD",1718377029031,0.02709057,3490.3,3490.0,10.0]
["bitfinex","ETHUSD",1718377029771,0.02709057,3490.3,3490.0,12.86526]
["bitfinex","ETHUSD",1718377030065,0.07163152,3490.6,3490.1,1.286526]
["bitfinex","ETHUSD",1718377030434,0.02723018,3490.5,3490.1,1.286526]
["bitfinex","ETHUSD",1718377031040,0.07162838,3490.7,3490.1,1.286526]
["bitfinex","ETHUSD",1718377031231,0.02727857,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1718377032234,0.0297,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1718377032457,0.02688969,3490.4,3490.0,10.0]
["bitfinex","ETHUSD",1718377034674,0.07163393,3490.3,3490.0,10.0]
["bitfinex","ETHUSD",1718377034858,0.07163557,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718377035057,0.09839992,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718377035367,0.0297,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377035566,0.05602456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377037171,5.78650456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377037474,2.92126456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377038476,5.78650456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377038675,7.52489832,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377040764,14.82358346,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377041075,11.95834346,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377041436,9.09310346,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377041636,7.65965832,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377043394,0.05602456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377043549,0.02632456,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377043977,3.07163825,3490.3,3490.0,10.0]
["bitfinex","ETHUSD",1718377044147,0.09768687,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1718377045059,4.32838514,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377045266,6.14080034,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377045464,6.16674592,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377045662,9.03198592,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377046286,6.16674592,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377048050,0.02594558,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377048353,0.02595486,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1718377048663,0.0716382,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377052667,3.0,3490.4,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377052968,3.0,3490.8,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377053168,0.0297,3490.9,3490.1,105.70617542]
["bitfinex","ETHUSD",1718377053169,0.0716326,3490.9,3490.1,105.70617542]
["bitfinex","ETHUSD",1718377053487,0.0716326,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1718377054051,0.07162871,3491.1,3490.1,105.70616542]
["bitfinex","ETHUSD",1718377054693,3.07162871,3491.1,3490.1,105.70616542]
["bitfinex","ETHUSD",1718377056491,3.0,3490.8,3490.1,102.84093542]
["bitfinex","ETHUSD",1718377056693,3.0,3490.8,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377056694,3.0,3490.3,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377059068,0.07163416,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377060771,3.0,3490.3,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377060974,3.0,3490.6,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377061196,0.07163081,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377061402,0.07163078,3490.7,3490.2,2.86689028]
["bitfinex","ETHUSD",1718377062185,0.02559026,3490.6,3490.2,2.86689028]
["bitfinex","ETHUSD",1718377062392,0.0716299,3490.6,3490.2,2.86689028]
["bitfinex","ETHUSD",1718377063202,0.0716299,3490.6,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377063402,2.9364599,3490.6,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377063609,0.02564389,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377063771,0.09727624,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377064377,0.07163235,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377064903,0.07163233,3490.4,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377065969,0.07163231,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377067293,2.93655231,3490.5,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377069243,2.86516,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377069872,5.73032,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377070496,8.62261527,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377070701,11.59548,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377071609,8.75937565,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377071826,5.86516,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377072342,8.73032,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377073199,5.86516,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377077950,3.0,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377078445,3.0,3490.3,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377078811,3.0,3490.4,3490.1,102.84093542]
["bitfinex","ETHUSD",1718377079013,0.07163296,3490.3,3490.1,102.84093542]
["bitfinex","ETHUSD",1718377079315,0.07163296,3490.3,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377079734,2.86516,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377079934,7.16376514,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377080322,10.19059232,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377080670,7.29860514,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377080844,7.32386529,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377081034,10.18902529,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377081226,12.24862438,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377081659,12.22336423,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377081869,12.24859317,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377082070,12.22336423,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377082363,12.2485875,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377082665,7.32382841,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377083393,7.29860514,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377084287,10.16376514,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377084596,7.29860514,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377084960,10.1907781,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377088973,5.89217296,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377089307,3.0,3490.2,3490.1,102.84093542]
["bitfinex","ETHUSD",1718377089596,3.0,3490.4,3490.1,105.12853542]
["bitfinex","ETHUSD",1718377090497,0.07163263,3490.3,3490.1,102.84093542]
["bitfinex","ETHUSD",1718377091479,2.86516,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377092278,2.86509,3490.3,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377092463,0.07163689,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377095304,2.93679689,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377096903,5.93679689,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377097412,8.80195689,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377098326,14.59719657,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377098488,14.91556203,3490.2,3490.1,99.97404514]
["bitfinex","ETHUSD",1718377099026,24.54281978,3490.2,3490.1,97.89279465]
["bitfinex","ETHUSD",1718377099186,24.57251978,3490.2,3490.1,95.43279465]
["bitfinex","ETHUSD",1718377099885,24.57251978,3490.2,3490.1,95.37548917]
["bitfinex","ETHUSD",1718377101493,24.57251978,3490.2,3490.1,94.98548917]
["bitfinex","ETHUSD",1718377103621,25.94470949,3490.2,3490.1,94.98548917]
["bitfinex","ETHUSD",1718377104829,24.57251978,3490.2,3490.1,94.98548917]
["bitfinex","ETHUSD",1718377104994,24.57251978,3490.2,3490.1,94.92548917]
["bitfinex","ETHUSD",1718377105408,24.57251978,3490.2,3490.1,94.05961917]
["bitfinex","ETHUSD",1718377105409,27.43767978,3490.2,3490.1,94.05961917]
["bitfinex","ETHUSD",1718377106515,27.43767978,3490.2,3490.1,93.57961917]
["bitfinex","ETHUSD",1718377107352,27.43767978,3490.2,3490.1,91.67799619]
["bitfinex","ETHUSD",1718377107559,27.43767978,3490.2,3490.1,89.98553619]
["bitfinex","ETHUSD",1718377107718,29.53296814,3490.2,3490.1,89.98553619]
["bitfinex","ETHUSD",1718377108139,27.43767978,3490.2,3490.1,89.98553619]
["bitfinex","ETHUSD",1718377108454,29.53051165,3490.2,3490.1,89.98553619]
["bitfinex","ETHUSD",1718377109220,31.34551165,3490.2,3490.1,87.98553619]
["bitfinex","ETHUSD",1718377109463,31.34551165,3490.2,3490.1,86.92597619]
["bitfinex","ETHUSD",1718377109651,27.43767978,3490.2,3490.1,85.05891619]
["bitfinex","ETHUSD",1718377109861,27.72150386,3490.2,3490.1,85.05891619]
["bitfinex","ETHUSD",1718377110083,31.54320386,3490.2,3490.1,72.01571619]
["bitfinex","ETHUSD",1718377110234,31.54320386,3490.2,3490.1,71.94571619]
["bitfinex","ETHUSD",1718377110550,32.29320386,3490.2,3490.1,71.69571619]
["bitfinex","ETHUSD",1718377110749,32.29320386,3490.2,3490.1,71.24571619]
["bitfinex","ETHUSD",1718377110956,32.29320386,3490.2,3490.1,70.57671619]
["bitfinex","ETHUSD",1718377111363,3.0,3488.2,3488.0,2.90482704]
["bitfinex","ETHUSD",1718377111660,0.0716778,3488.1,3488.0,2.90482704]
["bitfinex","ETHUSD",1718377111860,0.0716778,3488.1,3488.0,2.4562]
["bitfinex","ETHUSD",1718377112361,3.0,3488.2,3488.0,2.70182]
["bitfinex","ETHUSD",1718377113231,0.07167741,3488.1,3488.0,2.70182]
["bitfinex","ETHUSD",1718377113436,3.0,3488.2,3488.0,2.70182]
["bitfinex","ETHUSD",1718377114162,0.07167744,3488.1,3488.0,2.70182]
["bitfinex","ETHUSD",1718377114331,3.0,3488.2,3488.0,2.70182]
["bitfinex","ETHUSD",1718377114528,0.07167743,3488.1,3488.0,2.70182]
["bitfinex","ETHUSD",1718377115970,0.07167743,3488.1,3488.0,2.4562]
["bitfinex","ETHUSD",1718377116949,3.0,3488.2,3488.0,2.4562]
["bitfinex","ETHUSD",1718377117877,3.0,3488.6,3488.0,2.4562]
["bitfinex","ETHUSD",1718377118058,2.86618,3489.0,3488.0,2.4562]
["bitfinex","ETHUSD",1718377118059,3.0,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1718377118263,3.0,3488.9,3488.3,2.46]
["bitfinex","ETHUSD",1718377118489,3.0,3488.9,3488.4,2.46]
["bitfinex","ETHUSD",1718377120143,3.0,3489.0,3488.4,2.46]
["bitfinex","ETHUSD",1718377120369,0.07165954,3488.9,3488.4,2.46]
["bitfinex","ETHUSD",1718377120580,0.07165954,3488.9,3488.6,2.3664]
["bitfinex","ETHUSD",1718377124530,0.07165941,3489.3,3488.6,2.3664]
["bitfinex","ETHUSD",1718377124835,0.07165939,3489.2,3488.6,2.3664]
["bitfinex","ETHUSD",1718377125736,0.07165738,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1718377125935,7.27,3489.8,3488.6,2.86645]
["bitfinex","ETHUSD",1718377125936,7.27,3489.8,3488.8,2.4533]
["bitfinex","ETHUSD",1718377126099,0.07165256,3489.7,3488.9,2.4533]
["bitfinex","ETHUSD",1718377127139,3.0,3489.6,3488.9,2.4533]
["bitfinex","ETHUSD",1718377127373,0.07165253,3489.5,3488.9,2.4533]
["bitfinex","ETHUSD",1718377128937,0.07165253,3489.5,3488.9,3.0152662]
["bitfinex","ETHUSD",1718377134610,2.86582,3489.4,3488.9,2.4533]
["bitfinex","ETHUSD",1718377134815,2.866,3489.2,3488.9,2.4533]
["bitfinex","ETHUSD",1718377135037,0.07165742,3489.1,3488.9,2.4533]
["bitfinex","ETHUSD",1718377136240,0.07165801,3489.2,3488.9,2.4533]
["bitfinex","ETHUSD",1718377136604,3.0,3489.5,3488.9,2.69863]
["bitfinex","ETHUSD",1718377137021,3.0,3489.7,3488.9,2.69863]
["bitfinex","ETHUSD",1718377137022,3.0,3489.6,3488.9,2.69863]
["bitfinex","ETHUSD",1718377137230,3.07165243,3489.6,3488.9,2.69863]
["bitfinex","ETHUSD",1718377138354,6.07165243,3489.6,3488.9,2.69863]
["bitfinex","ETHUSD",1718377138555,7.27,3489.9,3489.1,2.3646]
["bitfinex","ETHUSD",1718377138753,3.07164397,3489.8,3489.2,0.260993]
["bitfinex","ETHUSD",1718377138944,0.07164397,3489.8,3489.2,0.260993]
["bitfinex","ETHUSD",1718377139632,6.0,3490.0,3489.2,0.260993]
["bitfinex","ETHUSD",1718377139633,0.07164396,3489.9,3489.2,0.260993]
["bitfinex","ETHUSD",1718377140537,0.07164396,3489.9,3489.1,2.3646]
["bitfinex","ETHUSD",1718377141248,2.86559,3489.7,3489.1,2.3646]
["bitfinex","ETHUSD",1718377141444,0.07165149,3489.6,3489.1,2.3646]
["bitfinex","ETHUSD",1718377143367,2.93731149,3489.6,3489.1,2.3646]
["bitfinex","ETHUSD",1718377144677,5.86575,3489.5,3489.1,2.3646]
["bitfinex","ETHUSD",1718377144820,2.93754366,3489.4,3489.1,2.3646]
["bitfinex","ETHUSD",1718377145026,0.07165366,3489.4,3489.1,2.3646]
["bitfinex","ETHUSD",1718377145848,2.93749366,3489.4,3489.1,2.3646]
["bitfinex","ETHUSD",1718377146062,0.07165366,3489.4,3489.1,2.3646]
["bitfinex","ETHUSD",1718377146428,3.0,3489.5,3489.1,2.3646]
["bitfinex","ETHUSD",1718377146629,0.07165207,3489.4,3489.1,2.3646]
["bitfinex","ETHUSD",1718377147185,3.0,3489.5,3489.1,2.3646]
["bitfinex","ETHUSD",1718377147387,5.86534,3490.0,3489.1,2.3646]
["bitfinex","ETHUSD",1718377147527,1.546401,3489.9,3489.1,2.3646]
["bitfinex","ETHUSD",1718377151461,0.071649,3489.9,3489.2,2.8659]
["bitfinex","ETHUSD",1718377151789,0.071649,3489.9,3489.3,6.66002]
["bitfinex","ETHUSD",1718377152951,0.071649,3489.9,3489.3,3.7942]
["bitfinex","ETHUSD",1718377157972,2.86571,3489.6,3489.3,3.7942]
["bitfinex","ETHUSD",1718377158160,3.35822101,3489.5,3488.5,3.7166]
["bitfinex","ETHUSD",1718377158409,2.86616,3489.0,3488.5,3.7166]
["bitfinex","ETHUSD",1718377158529,0.07166136,3488.9,3488.5,3.7166]
["bitfinex","ETHUSD",1718377159233,3.0,3489.2,3488.5,3.7166]
["bitfinex","ETHUSD",1718377159459,0.07165928,3489.1,3488.5,3.7166]
["bitfinex","ETHUSD",1718377162556,0.66541721,3489.1,3488.5,3.7166]
["bitfinex","ETHUSD",1718377165263,0.07165928,3489.1,3488.5,3.7166]
["bitfinex","ETHUSD",1718377165584,6.0,3489.2,3488.6,0.05732749]
["bitfinex","ETHUSD",1718377165932,3.0,3489.2,3488.7,3.6541]
["bitfinex","ETHUSD",1718377166086,3.286571,3489.5,3488.7,3.6541]
["bitfinex","ETHUSD",1718377166272,0.07165339,3489.4,3488.7,3.6541]
["bitfinex","ETHUSD",1718377166875,3.0,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1718377167693,3.0,3489.5,3488.7,6.52047]
["bitfinex","ETHUSD",1718377168779,2.9374972,3489.4,3488.7,3.6541]
["bitfinex","ETHUSD",1718377169156,2.86601,3489.2,3488.7,3.6541]
["bitfinex","ETHUSD",1718377169357,0.07165849,3489.1,3488.7,3.6541]
["bitfinex","ETHUSD",1718377169557,0.65200834,3489.1,3488.7,3.6541]
["bitfinex","ETHUSD",1718377172792,3.51812834,3489.1,3488.2,3.7339]
["bitfinex","ETHUSD",1718377173892,0.65200834,3489.1,3488.2,3.7339]
["bitfinex","ETHUSD",1718377174594,3.51808834,3489.1,3488.2,3.7339]
["bitfinex","ETHUSD",1718377177607,2.86624,3488.9,3488.2,3.7339]
["bitfinex","ETHUSD",1718377177781,0.07166392,3488.8,3488.2,3.7339]
["bitfinex","ETHUSD",1718377178577,0.58034985,3489.1,3488.2,3.7339]
["bitfinex","ETHUSD",1718377178800,0.07166318,3489.0,3488.2,3.7339]
["bitfinex","ETHUSD",1718377179312,3.0,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1718377179489,3.0,3489.2,3488.6,3.7446]
["bitfinex","ETHUSD",1718377186885,3.0,3489.2,3488.8,0.755]
["bitfinex","ETHUSD",1718377187220,3.0,3489.5,3488.8,0.755]
["bitfinex","ETHUSD",1718377187436,3.6197,3490.0,3489.2,0.755]
["bitfinex","ETHUSD",1718377187576,0.07164631,3489.9,3489.2,4.3471]
["bitfinex","ETHUSD",1718377187778,0.07164631,3489.9,3489.4,0.755]
["bitfinex","ETHUSD",1718377188016,0.79900515,3489.8,3489.2,3.5921]
["bitfinex","ETHUSD",1718377188315,0.0716463,3489.7,3489.2,3.5921]
["bitfinex","ETHUSD",1718377189179,0.0716463,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1718377189381,0.0716463,3489.7,3488.9,6.45411]
["bitfinex","ETHUSD",1718377190097,0.0716463,3489.7,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377190427,0.87065142,3489.8,3489.0,2.92345702]
["bitfinex","ETHUSD",1718377190800,0.07164621,3489.7,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377191124,0.87065141,3489.8,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377191623,0.87065141,3489.8,3489.0,2.92343702]
["bitfinex","ETHUSD",1718377192782,0.07164562,3489.7,3489.0,2.92343702]
["bitfinex","ETHUSD",1718377193385,0.07164562,3489.7,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377195823,3.79900515,3489.8,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377196001,3.0,3489.8,3489.0,0.05731702]
["bitfinex","ETHUSD",1718377196717,3.0,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1718377198896,3.6197,3490.0,3489.2,2.92322465]
["bitfinex","ETHUSD",1718377199211,3.0,3490.2,3489.3,2.86588]
["bitfinex","ETHUSD",1718377199524,3.07164042,3490.1,3489.4,2.92312233]
["bitfinex","ETHUSD",1718377199736,3.07164042,3490.1,3489.4,6.59762233]
["bitfinex","ETHUSD",1718377200038,3.07164042,3490.1,3489.4,3.73181233]
["bitfinex","ETHUSD",1718377200396,3.0,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1718377200799,3.0,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1718377201009,3.66134,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1718377202137,3.66134,3490.2,3489.4,3.6745]
["bitfinex","ETHUSD",1718377202355,3.66134,3490.2,3489.4,6.5403]
["bitfinex","ETHUSD",1718377202520,6.66134,3490.2,3489.4,6.5403]
["bitfinex","ETHUSD",1718377203200,6.66134,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1718377203401,6.66134,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1718377203925,6.66134,3490.2,3489.4,6.54029]
["bitfinex","ETHUSD",1718377204112,1.09910997,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1718377204312,1.09910997,3490.1,3488.4,4.19689009]
["bitfinex","ETHUSD",1718377204313,3.0,3489.8,3488.7,3.7749]
["bitfinex","ETHUSD",1718377204514,3.0,3489.4,3488.4,3.7749]
["bitfinex","ETHUSD",1718377204712,2.86605,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718377204924,0.07166018,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1718377205116,1.09535871,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1718377205634,5.86633,3488.8,3487.6,0.44863649]
["bitfinex","ETHUSD",1718377205837,0.07166634,3488.7,3487.6,3.31591649]
["bitfinex","ETHUSD",1718377207002,2.93806634,3488.7,3487.6,3.31591649]
["bitfinex","ETHUSD",1718377207722,0.07166634,3488.7,3487.6,3.31585649]
["bitfinex","ETHUSD",1718377207936,0.07166634,3488.7,3487.7,3.56881565]
["bitfinex","ETHUSD",1718377208303,0.07166634,3488.7,3487.8,2.86709]
["bitfinex","ETHUSD",1718377209318,3.8069,3489.0,3487.7,0.70160565]
["bitfinex","ETHUSD",1718377209319,3.8069,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1718377209517,3.9176,3489.3,3488.4,4.73494788]
["bitfinex","ETHUSD",1718377209738,1.49642718,3489.6,3488.4,4.73494788]
["bitfinex","ETHUSD",1718377209739,6.78326,3489.6,3488.5,6.44403]
["bitfinex","ETHUSD",1718377209952,0.07165196,3489.5,3488.6,2.92379156]
["bitfinex","ETHUSD",1718377210237,0.07165196,3489.5,3488.6,2.91578156]
["bitfinex","ETHUSD",1718377211333,6.07165196,3489.5,3488.6,2.91578156]
["bitfinex","ETHUSD",1718377211539,6.07165196,3489.5,3488.6,0.04932156]
["bitfinex","ETHUSD",1718377211841,2.86625,3488.9,3487.9,1.811]
["bitfinex","ETHUSD",1718377212044,0.07166579,3488.8,3487.7,6.7889]
["bitfinex","ETHUSD",1718377212249,0.07166577,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1718377212856,0.07166577,3488.7,3487.7,6.78891]
["bitfinex","ETHUSD",1718377213010,0.07166577,3488.7,3487.7,8.26724765]
["bitfinex","ETHUSD",1718377213215,0.07166577,3488.7,3487.7,3.9217]
["bitfinex","ETHUSD",1718377213410,0.07166577,3488.7,3487.6,0.44863649]
["bitfinex","ETHUSD",1718377214184,0.07166577,3488.7,3487.6,3.31591649]
["bitfinex","ETHUSD",1718377214758,2.93808577,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1718377215067,3.0,3488.5,3487.1,2.86763]
["bitfinex","ETHUSD",1718377215270,0.0716766,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1718377215473,5.9383166,3488.4,3487.2,6.74242]
["bitfinex","ETHUSD",1718377215755,2.8668,3488.2,3487.2,6.74242]
["bitfinex","ETHUSD",1718377216054,2.93857659,3488.1,3487.2,3.8748]
["bitfinex","ETHUSD",1718377216214,5.93857659,3488.1,3487.2,3.8748]
["bitfinex","ETHUSD",1718377217461,2.86703,3488.0,3487.2,3.8748]
["bitfinex","ETHUSD",1718377217669,0.07168088,3487.9,3487.2,3.8748]
["bitfinex","ETHUSD",1718377217819,3.0,3488.1,3487.2,3.8748]
["bitfinex","ETHUSD",1718377218024,3.0,3488.4,3487.3,0.05734466]
["bitfinex","ETHUSD",1718377218238,3.0,3488.4,3487.4,3.44175447]
["bitfinex","ETHUSD",1718377218424,3.0,3488.4,3487.5,0.05734005]
["bitfinex","ETHUSD",1718377219045,3.0,3488.4,3487.5,2.92472005]
["bitfinex","ETHUSD",1718377219324,3.0,3488.5,3487.5,2.92472005]
["bitfinex","ETHUSD",1718377219523,3.0,3488.5,3487.6,0.63665745]
["bitfinex","ETHUSD",1718377219764,0.07166995,3488.4,3487.6,0.63665745]
["bitfinex","ETHUSD",1718377220132,2.93835995,3488.4,3487.6,0.63665745]
["bitfinex","ETHUSD",1718377220324,0.07166995,3488.4,3487.6,1.0854013]
["bitfinex","ETHUSD",1718377221315,0.07166995,3488.4,3487.6,0.44874385]
["bitfinex","ETHUSD",1718377221623,3.0,3488.2,3487.6,0.44874385]
["bitfinex","ETHUSD",1718377221814,2.867,3488.0,3487.6,0.44874385]
["bitfinex","ETHUSD",1718377222463,2.93881265,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718377222764,2.86719,3487.8,3487.0,0.44879545]
["bitfinex","ETHUSD",1718377222934,5.93890578,3487.7,3487.0,0.44879545]
["bitfinex","ETHUSD",1718377223648,2.86739,3487.5,3487.0,0.44879545]
["bitfinex","ETHUSD",1718377223828,0.07169127,3487.4,3487.0,0.44879545]
["bitfinex","ETHUSD",1718377224544,1.3077604,3487.4,3485.9,2.86866]
["bitfinex","ETHUSD",1718377224855,1.3077604,3487.4,3486.4,2.86826]
["bitfinex","ETHUSD",1718377225056,1.3077604,3487.4,3486.5,0.05735646]
["bitfinex","ETHUSD",1718377225219,0.07169127,3487.4,3486.5,0.05735646]
["bitfinex","ETHUSD",1718377225821,0.07169127,3487.4,3486.5,6.81762646]
["bitfinex","ETHUSD",1718377226862,0.07169127,3487.4,3486.5,6.76027]
["bitfinex","ETHUSD",1718377227060,0.07169127,3487.4,3486.5,3.8921]
["bitfinex","ETHUSD",1718377227358,1.43344514,3487.3,3486.1,4.20067052]
["bitfinex","ETHUSD",1718377227561,2.86779,3487.1,3486.1,7.95723757]
["bitfinex","ETHUSD",1718377227727,0.07170355,3487.0,3486.1,7.95723757]
["bitfinex","ETHUSD",1718377227927,0.07170355,3487.0,3486.2,0.05736284]
["bitfinex","ETHUSD",1718377228667,0.07170326,3487.1,3486.2,0.05736284]
["bitfinex","ETHUSD",1718377228876,2.86745,3487.5,3486.4,2.86827]
["bitfinex","ETHUSD",1718377229025,3.5543,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1718377229221,0.88058127,3487.9,3486.6,2.8681]
["bitfinex","ETHUSD",1718377229222,3.0,3487.5,3486.7,2.92538375]
["bitfinex","ETHUSD",1718377229483,3.0,3487.5,3486.8,2.92528303]
["bitfinex","ETHUSD",1718377229799,0.88058127,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1718377230085,3.0,3488.0,3487.3,2.86748]
["bitfinex","ETHUSD",1718377230289,5.86673,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718377230579,3.07168108,3488.2,3487.3,0.05734486]
["bitfinex","ETHUSD",1718377231425,3.07168108,3488.2,3487.2,2.8676]
["bitfinex","ETHUSD",1718377232381,3.07168108,3488.2,3487.3,2.92482483]
["bitfinex","ETHUSD",1718377232522,3.07168108,3488.2,3487.3,3.56199794]
["bitfinex","ETHUSD",1718377232723,3.0,3488.2,3487.3,0.69451794]
["bitfinex","ETHUSD",1718377232960,3.0,3488.7,3487.9,2.86698]
["bitfinex","ETHUSD",1718377233174,3.8298,3488.8,3488.0,2.92428509]
["bitfinex","ETHUSD",1718377233328,5.86613,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1718377233527,0.07166664,3489.0,3487.9,2.86703]
["bitfinex","ETHUSD",1718377234130,3.07166664,3489.0,3487.9,2.86703]
["bitfinex","ETHUSD",1718377234353,3.0,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1718377234551,0.07166661,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1718377234891,2.93814661,3488.6,3487.4,2.8674]
["bitfinex","ETHUSD",1718377236010,2.93814661,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1718377236297,0.07166661,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1718377236611,0.07166661,3488.6,3487.7,3.440669]
["bitfinex","ETHUSD",1718377236732,0.07166661,3488.6,3487.6,2.86723]
["bitfinex","ETHUSD",1718377237290,0.07166661,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1718377237291,5.93816661,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1718377237464,1.18045566,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1718377237650,2.86679,3488.3,3487.3,3.7308]
["bitfinex","ETHUSD",1718377237853,0.07167806,3488.2,3487.3,3.7308]
["bitfinex","ETHUSD",1718377238153,0.07167806,3488.2,3487.3,6.59833]
["bitfinex","ETHUSD",1718377238338,0.07167805,3488.3,3487.4,2.92479244]
["bitfinex","ETHUSD",1718377238539,3.0,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1718377238870,0.0716714,3488.5,3487.7,2.92447712]
["bitfinex","ETHUSD",1718377239712,0.0716714,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1718377240189,0.0716714,3488.5,3487.6,2.92462715]
["bitfinex","ETHUSD",1718377240477,0.0716714,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1718377240767,0.96547054,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1718377241093,0.96547054,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1718377241321,2.86666,3488.4,3487.3,6.59826]
["bitfinex","ETHUSD",1718377241455,0.75488452,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1718377241661,0.75488452,3488.3,3487.3,6.59826]
["bitfinex","ETHUSD",1718377241662,0.07167147,3488.2,3487.3,6.59834]
["bitfinex","ETHUSD",1718377241971,6.73798147,3488.2,3487.2,2.86761]
["bitfinex","ETHUSD",1718377242171,6.73798147,3488.2,3486.9,6.53323]
["bitfinex","ETHUSD",1718377242172,2.86704,3488.0,3486.9,6.53326]
["bitfinex","ETHUSD",1718377242485,0.07168254,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1718377243111,0.07168254,3487.9,3486.9,3.6654]
["bitfinex","ETHUSD",1718377243263,2.93866251,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1718377243597,4.32878345,3488.1,3487.1,0.057346]
["bitfinex","ETHUSD",1718377243801,3.0,3488.1,3487.0,3.7673]
["bitfinex","ETHUSD",1718377243963,3.0,3488.2,3487.0,3.7673]
["bitfinex","ETHUSD",1718377244159,5.93848675,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1718377245086,2.8669,3488.1,3487.0,6.63508]
["bitfinex","ETHUSD",1718377245291,3.70758256,3488.0,3487.0,3.7673]
["bitfinex","ETHUSD",1718377245468,2.86715,3487.8,3486.8,2.86794]
["bitfinex","ETHUSD",1718377245664,2.8673,3487.6,3486.6,2.86808]
["bitfinex","ETHUSD",1718377246005,2.86765,3487.2,3486.2,2.86843]
["bitfinex","ETHUSD",1718377246202,2.86765,3487.2,3486.0,6.63587]
["bitfinex","ETHUSD",1718377246203,2.93944935,3487.1,3486.0,3.7673]
["bitfinex","ETHUSD",1718377246375,2.86779,3487.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718377246700,0.36565265,3486.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718377246860,3.23353265,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1718377247062,3.0,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1718377247300,0.07170366,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1718377247608,0.07170366,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1718377247833,2.93975366,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1718377247961,1.28186192,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1718377248688,4.14990192,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1718377249846,4.14990192,3486.7,3485.6,6.48253]
["bitfinex","ETHUSD",1718377249990,2.86812,3486.6,3485.6,6.48253]
["bitfinex","ETHUSD",1718377250184,3.0,3486.4,3485.6,6.48253]
["bitfinex","ETHUSD",1718377250434,2.94010145,3486.3,3485.3,4.68018]
["bitfinex","ETHUSD",1718377250631,0.07171561,3486.2,3485.3,4.68017]
["bitfinex","ETHUSD",1718377250792,0.07171561,3486.2,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377252737,3.0,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1718377253596,3.0,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1718377254018,3.0,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1718377254019,3.0,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1718377254823,0.07170957,3486.3,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377255024,6.54326,3486.2,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377255225,3.0,3486.0,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377255471,0.0717258,3485.9,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377255762,3.0,3486.0,3485.5,0.44894295]
["bitfinex","ETHUSD",1718377255916,3.0,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1718377256151,6.0,3486.8,3485.9,2.86867]
["bitfinex","ETHUSD",1718377256350,6.0,3486.8,3485.8,0.0573679]
["bitfinex","ETHUSD",1718377256351,6.0,3486.8,3486.0,0.0573676]
["bitfinex","ETHUSD",1718377256552,3.0,3486.8,3486.4,2.86828]
["bitfinex","ETHUSD",1718377256848,3.0,3486.8,3485.9,1.811]
["bitfinex","ETHUSD",1718377257078,0.07170424,3486.7,3485.9,0.46797]
["bitfinex","ETHUSD",1718377257395,3.0,3486.8,3486.4,2.86824]
["bitfinex","ETHUSD",1718377257690,3.0,3486.8,3486.5,2.86813]
["bitfinex","ETHUSD",1718377257879,3.0,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1718377258189,5.86746,3487.4,3486.4,0.05735885]
["bitfinex","ETHUSD",1718377258190,3.0,3487.2,3486.4,0.05735885]
["bitfinex","ETHUSD",1718377258353,3.0,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1718377258851,3.0,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1718377259046,3.0,3487.6,3486.9,2.92522102]
["bitfinex","ETHUSD",1718377259246,3.0,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1718377259860,3.0,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1718377260293,3.0,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1718377260494,3.0,3488.0,3487.3,2.92486492]
["bitfinex","ETHUSD",1718377260699,3.3,3488.0,3487.3,2.92486492]
["bitfinex","ETHUSD",1718377262115,3.3,3488.0,3487.3,0.05734492]
["bitfinex","ETHUSD",1718377262396,3.3,3488.0,3487.1,2.86764]
["bitfinex","ETHUSD",1718377262397,0.07168113,3487.9,3487.1,2.86764]
["bitfinex","ETHUSD",1718377262697,3.0,3488.3,3487.5,2.8673]
["bitfinex","ETHUSD",1718377263369,3.0,3488.3,3487.6,2.92460108]
["bitfinex","ETHUSD",1718377263579,3.0,3488.5,3487.6,0.05734108]
["bitfinex","ETHUSD",1718377264959,3.0,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1718377265159,3.0,3488.8,3487.9,0.05733219]
["bitfinex","ETHUSD",1718377265402,3.95697,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1718377266359,3.95697,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1718377267776,6.9059,3489.4,3488.4,2.86657]
["bitfinex","ETHUSD",1718377267972,0.07165902,3489.3,3488.4,2.86657]
["bitfinex","ETHUSD",1718377268211,0.07165901,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1718377268865,0.07165901,3489.2,3488.3,2.8667]
["bitfinex","ETHUSD",1718377269104,3.07165901,3489.2,3488.3,2.8667]
["bitfinex","ETHUSD",1718377269402,1.42769142,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1718377269562,0.07165904,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1718377270401,7.29967514,3488.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718377270598,7.29967514,3488.9,3487.5,3.8563]
["bitfinex","ETHUSD",1718377270599,2.93805889,3488.8,3487.8,0.672351]
["bitfinex","ETHUSD",1718377270803,0.07166889,3488.7,3487.5,5.6673]
["bitfinex","ETHUSD",1718377271015,0.07166889,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1718377271331,3.0,3488.9,3488.0,2.92429461]
["bitfinex","ETHUSD",1718377271465,0.07166575,3488.8,3488.0,0.05733461]
["bitfinex","ETHUSD",1718377271672,6.0,3489.3,3487.9,1.811]
["bitfinex","ETHUSD",1718377271907,0.0716586,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1718377272075,0.0716586,3489.2,3488.0,3.34051026]
["bitfinex","ETHUSD",1718377272076,0.0716586,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1718377272403,3.0,3489.3,3488.6,2.86639]
["bitfinex","ETHUSD",1718377272603,3.0,3489.6,3488.6,2.86639]
["bitfinex","ETHUSD",1718377272907,0.0716538,3489.5,3488.6,2.86639]
["bitfinex","ETHUSD",1718377273099,4.33213718,3489.5,3488.6,2.86639]
["bitfinex","ETHUSD",1718377273610,4.33213718,3489.5,3488.7,0.05732303]
["bitfinex","ETHUSD",1718377273815,4.33213718,3489.5,3488.7,2.92370303]
["bitfinex","ETHUSD",1718377273995,4.33213718,3489.5,3488.3,8.27244]
["bitfinex","ETHUSD",1718377274578,2.866,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1718377274911,0.7881869,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1718377275104,0.7881869,3489.1,3488.0,0.47355026]
["bitfinex","ETHUSD",1718377275105,0.7881869,3489.1,3488.3,2.92396831]
["bitfinex","ETHUSD",1718377275275,0.0716579,3489.3,3488.5,2.86656]
["bitfinex","ETHUSD",1718377275480,0.07165768,3489.2,3488.5,2.86656]
["bitfinex","ETHUSD",1718377275680,0.07165772,3489.4,3488.5,2.86656]
["bitfinex","ETHUSD",1718377277480,2.93747772,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1718377277683,2.8659,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1718377277883,4.07804392,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1718377279575,3.0,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1718377280711,3.0,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1718377280886,4.26048338,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1718377281088,0.07165158,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1718377281285,0.07165158,3489.4,3488.7,0.05732125]
["bitfinex","ETHUSD",1718377281486,4.26048338,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1718377281684,3.0,3489.7,3488.9,0.05731964]
["bitfinex","ETHUSD",1718377281897,3.0,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1718377282291,3.0,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1718377282489,3.0,3489.7,3489.0,2.92344713]
["bitfinex","ETHUSD",1718377282812,3.0,3490.4,3489.2,2.86597]
["bitfinex","ETHUSD",1718377282981,3.8257061,3490.4,3489.3,3.77037679]
["bitfinex","ETHUSD",1718377283181,3.8257061,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1718377284017,0.8257061,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1718377284177,3.0,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1718377284377,3.754071,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1718377284616,3.7648,3490.5,3489.6,0.0573081]
["bitfinex","ETHUSD",1718377284788,3.7648,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1718377284978,3.7648,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1718377285417,3.7648,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1718377286011,3.0,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1718377286629,3.0,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1718377286807,3.0,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1718377287011,3.886466,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1718377287633,3.886466,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1718377287836,3.886466,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1718377288057,3.886466,3490.6,3489.9,0.05730114]
["bitfinex","ETHUSD",1718377288340,3.0,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1718377288493,3.0,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718377288696,3.07161965,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1718377289131,3.07161965,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1718377290836,3.07161965,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1718377291136,4.32191162,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1718377291435,3.8268,3490.6,3489.2,3.6764]
["bitfinex","ETHUSD",1718377291647,2.86501,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1718377291807,0.07163236,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1718377292303,6.69165,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1718377292519,1.18413972,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1718377292745,3.8268,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1718377292895,3.8268,3490.6,3489.4,2.86581]
["bitfinex","ETHUSD",1718377292896,0.07162639,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1718377293108,0.07162639,3490.5,3489.3,2.86589]
["bitfinex","ETHUSD",1718377293422,2.86542,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1718377293633,0.35818194,3489.8,3488.8,6.4812]
["bitfinex","ETHUSD",1718377293849,0.07163994,3489.8,3488.9,2.8662]
["bitfinex","ETHUSD",1718377294215,0.07163994,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1718377295441,6.5867,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1718377296263,3.0,3490.3,3489.2,2.86597]
["bitfinex","ETHUSD",1718377296561,3.07163354,3490.2,3489.3,2.92318683]
["bitfinex","ETHUSD",1718377297124,3.0,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1718377297318,3.6786,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1718377297522,3.0,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1718377297820,3.0,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1718377298250,3.0,3490.4,3489.8,0.05730321]
["bitfinex","ETHUSD",1718377298958,7.77048197,3490.9,3489.9,2.86539]
["bitfinex","ETHUSD",1718377299173,3.0,3490.8,3490.0,0.05729772]
["bitfinex","ETHUSD",1718377299324,3.6556,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1718377299664,0.07161831,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1718377301349,2.86449,3491.1,3490.0,2.8653]
["bitfinex","ETHUSD",1718377301621,0.07161849,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1718377302287,2.86459,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1718377302425,2.86485,3490.6,3489.5,2.86566]
["bitfinex","ETHUSD",1718377302618,0.07162851,3490.5,3489.5,3.63224458]
["bitfinex","ETHUSD",1718377303637,0.07162851,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1718377304033,3.0,3490.9,3490.1,2.86517]
["bitfinex","ETHUSD",1718377304265,3.0,3490.8,3490.2,0.05729573]
["bitfinex","ETHUSD",1718377304465,3.0,3491.0,3490.2,0.05729573]
["bitfinex","ETHUSD",1718377304466,3.0,3491.0,3490.2,2.92245573]
["bitfinex","ETHUSD",1718377304646,0.95914783,3491.1,3490.2,0.05729573]
["bitfinex","ETHUSD",1718377304852,3.0,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1718377305051,3.0,3491.2,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377308927,5.86434,3491.2,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377309267,2.86459,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377309566,5.72918,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377309860,6.888532,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377310230,4.023942,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377311049,6.888532,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377311927,14.18656714,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377312129,17.18656714,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377312329,21.37487442,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377312542,20.87936714,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377313494,28.62551473,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377313649,27.80645847,3490.9,3490.8,0.27913572]
["bitfinex","ETHUSD",1718377314085,27.80645847,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377314487,29.29114804,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377314854,27.80645847,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377315255,29.29114804,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377315654,29.29119719,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377316255,27.80650762,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377316589,29.29465306,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377316806,27.80651454,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377318254,29.58814202,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377318618,29.1749344,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377320677,32.45273202,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377320878,29.59311618,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377321283,32.45770618,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377321460,30.67110454,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377324273,36.00669454,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1718377324457,2.866,3489.2,3488.2,3.707]
["bitfinex","ETHUSD",1718377324660,2.866,3489.2,3488.2,3.993685]
["bitfinex","ETHUSD",1718377324892,2.86609,3489.1,3488.2,3.993685]
["bitfinex","ETHUSD",1718377325115,2.86607,3489.1,3488.2,3.993685]
["bitfinex","ETHUSD",1718377325396,2.86625,3488.9,3488.2,3.993685]
["bitfinex","ETHUSD",1718377325571,2.86632,3488.8,3488.3,0.6860635]
["bitfinex","ETHUSD",1718377325775,2.86632,3488.8,3488.2,3.707]
["bitfinex","ETHUSD",1718377326078,3.0,3488.9,3488.2,3.707]
["bitfinex","ETHUSD",1718377326390,2.86661,3488.5,3488.2,3.707]
["bitfinex","ETHUSD",1718377326600,2.86649,3488.6,3488.2,3.707]
["bitfinex","ETHUSD",1718377326805,2.86641,3488.7,3488.2,3.707]
["bitfinex","ETHUSD",1718377327328,3.0,3488.9,3488.2,4.0777]
["bitfinex","ETHUSD",1718377327617,3.0,3488.8,3488.2,4.0777]
["bitfinex","ETHUSD",1718377328845,3.0,3488.8,3488.2,3.707]
["bitfinex","ETHUSD",1718377328846,0.07165889,3488.7,3488.2,3.707]
["bitfinex","ETHUSD",1718377329119,0.07165889,3488.7,3487.3,3.31590563]
["bitfinex","ETHUSD",1718377329120,2.86665,3488.4,3487.5,3.8344]
["bitfinex","ETHUSD",1718377330720,2.86665,3488.4,3487.5,6.70177]
["bitfinex","ETHUSD",1718377330874,2.86665,3488.4,3487.6,1.00177456]
["bitfinex","ETHUSD",1718377331951,0.07166896,3488.3,3487.5,3.8344]
["bitfinex","ETHUSD",1718377332147,2.86691,3488.1,3487.5,3.8344]
["bitfinex","ETHUSD",1718377332463,2.86725,3487.7,3487.5,3.8344]
["bitfinex","ETHUSD",1718377332656,2.86715,3487.8,3487.5,3.8344]
["bitfinex","ETHUSD",1718377332958,2.93883246,3487.8,3487.5,3.8344]
["bitfinex","ETHUSD",1718377333255,2.86706,3487.9,3487.5,3.8344]
["bitfinex","ETHUSD",1718377333715,2.86699,3488.0,3487.5,3.8344]
["bitfinex","ETHUSD",1718377333912,2.93867244,3488.0,3487.5,3.8344]
["bitfinex","ETHUSD",1718377334152,2.86708,3487.9,3487.3,0.44843563]
["bitfinex","ETHUSD",1718377334715,5.8669,3488.1,3487.3,0.44843563]
["bitfinex","ETHUSD",1718377334917,2.93869242,3488.0,3487.3,0.44843563]
["bitfinex","ETHUSD",1718377335940,2.93869242,3488.0,3487.2,3.6264]
["bitfinex","ETHUSD",1718377337363,2.93869242,3488.0,3487.2,4.562596]
["bitfinex","ETHUSD",1718377337523,0.07168242,3488.0,3487.2,4.562596]
["bitfinex","ETHUSD",1718377338976,2.93867242,3488.0,3487.2,4.562596]
["bitfinex","ETHUSD",1718377339140,0.07168242,3488.0,3487.2,3.6264]
["bitfinex","ETHUSD",1718377339890,2.86706,3487.9,3487.2,3.6264]
["bitfinex","ETHUSD",1718377340068,0.07168237,3487.8,3487.2,3.6264]
["bitfinex","ETHUSD",1718377342851,2.86699,3488.0,3487.2,3.6264]
["bitfinex","ETHUSD",1718377343184,0.07168229,3487.9,3487.2,4.562605]
["bitfinex","ETHUSD",1718377344163,2.93873229,3487.9,3487.2,4.562605]
["bitfinex","ETHUSD",1718377344360,2.93873229,3487.9,3487.2,3.6264]
["bitfinex","ETHUSD",1718377345471,3.0,3488.1,3487.3,0.0573458]
["bitfinex","ETHUSD",1718377345677,2.86642,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1718377345975,2.86651,3488.6,3487.8,3.89593681]
["bitfinex","ETHUSD",1718377346151,5.8664,3488.7,3487.8,7.43938649]
["bitfinex","ETHUSD",1718377346349,0.07166925,3488.6,3487.8,4.57226649]
["bitfinex","ETHUSD",1718377346848,2.93813925,3488.6,3487.8,4.57226649]
["bitfinex","ETHUSD",1718377347063,3.0,3488.5,3487.8,4.57226649]
["bitfinex","ETHUSD",1718377348509,5.8668,3488.3,3487.4,3.5378]
["bitfinex","ETHUSD",1718377348808,0.07167621,3488.2,3487.4,3.5378]
["bitfinex","ETHUSD",1718377349087,2.86704,3488.0,3487.4,3.5378]
["bitfinex","ETHUSD",1718377349563,0.07168095,3487.9,3487.4,3.5378]
["bitfinex","ETHUSD",1718377349953,2.86704,3488.0,3487.4,3.5378]
["bitfinex","ETHUSD",1718377350684,2.93874088,3487.9,3487.4,3.5378]
["bitfinex","ETHUSD",1718377350998,2.93874088,3487.9,3487.1,3.891]
["bitfinex","ETHUSD",1718377351372,0.07168088,3487.9,3487.1,3.891]
["bitfinex","ETHUSD",1718377352455,2.93873088,3487.9,3487.1,3.891]
["bitfinex","ETHUSD",1718377352807,0.07168088,3487.9,3487.1,6.75869]
["bitfinex","ETHUSD",1718377352958,2.93866087,3488.0,3487.2,0.962646]
["bitfinex","ETHUSD",1718377353158,0.07168087,3488.0,3487.2,0.962646]
["bitfinex","ETHUSD",1718377353982,0.07168087,3488.0,3487.2,3.830266]
["bitfinex","ETHUSD",1718377356106,2.93865087,3488.0,3487.2,0.962646]
["bitfinex","ETHUSD",1718377356397,2.93865087,3488.0,3487.1,6.75868]
["bitfinex","ETHUSD",1718377356398,3.97584347,3488.0,3487.1,3.891]
["bitfinex","ETHUSD",1718377357383,2.86706,3487.9,3487.1,3.891]
["bitfinex","ETHUSD",1718377357583,3.0,3487.7,3486.8,0.4487965]
["bitfinex","ETHUSD",1718377357785,2.86744,3487.5,3486.8,0.4487965]
["bitfinex","ETHUSD",1718377357998,0.07168903,3487.4,3486.7,3.8891]
["bitfinex","ETHUSD",1718377358328,2.93914903,3487.4,3486.7,3.8891]
["bitfinex","ETHUSD",1718377358625,2.86772,3487.1,3486.4,3.5809]
["bitfinex","ETHUSD",1718377359115,2.86755,3487.3,3486.4,3.5809]
["bitfinex","ETHUSD",1718377359116,2.93948535,3487.0,3486.4,3.5809]
["bitfinex","ETHUSD",1718377359517,2.86798,3486.8,3486.0,3.6653]
["bitfinex","ETHUSD",1718377359813,2.86821,3486.5,3486.0,3.6653]
["bitfinex","ETHUSD",1718377359975,5.86799,3486.8,3486.0,3.6653]
["bitfinex","ETHUSD",1718377360179,5.86796,3486.8,3486.1,0.057367]
["bitfinex","ETHUSD",1718377360416,3.0,3486.8,3486.1,0.057367]
["bitfinex","ETHUSD",1718377360601,5.86795,3486.8,3486.1,0.057367]
["bitfinex","ETHUSD",1718377360804,3.0,3486.8,3486.1,0.057367]
["bitfinex","ETHUSD",1718377360983,5.86802,3486.8,3486.1,0.057367]
["bitfinex","ETHUSD",1718377361314,2.93975524,3486.7,3486.0,3.6653]
["bitfinex","ETHUSD",1718377362203,2.93975524,3486.7,3485.7,2.86883]
["bitfinex","ETHUSD",1718377362702,2.8682,3486.5,3485.6,4.27060502]
["bitfinex","ETHUSD",1718377364226,3.0,3486.3,3485.6,4.27060502]
["bitfinex","ETHUSD",1718377364739,1.50515474,3486.2,3485.6,0.44890502]
["bitfinex","ETHUSD",1718377364902,2.86876,3485.9,3485.6,0.44890502]
["bitfinex","ETHUSD",1718377365103,2.86886,3485.7,3485.6,0.44890502]
["bitfinex","ETHUSD",1718377365356,3.0,3485.9,3485.0,0.05738615]
["bitfinex","ETHUSD",1718377365512,5.86877,3485.9,3485.0,0.05738615]
["bitfinex","ETHUSD",1718377365716,2.86878,3485.8,3485.0,0.05738615]
["bitfinex","ETHUSD",1718377365958,5.86871,3485.9,3485.0,1.00510377]
["bitfinex","ETHUSD",1718377366736,5.86871,3485.9,3485.0,0.94771762]
["bitfinex","ETHUSD",1718377367244,3.0,3485.9,3485.2,2.86924]
["bitfinex","ETHUSD",1718377367572,3.0,3485.9,3485.2,3.5516]
["bitfinex","ETHUSD",1718377367708,3.0,3486.3,3485.3,0.05737406]
["bitfinex","ETHUSD",1718377367904,3.07171756,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1718377368103,3.07171756,3486.2,3485.5,0.05737405]
["bitfinex","ETHUSD",1718377368333,3.0,3486.2,3485.6,2.86888]
["bitfinex","ETHUSD",1718377368853,3.0,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1718377369161,3.0,3486.2,3485.3,0.74259617]
["bitfinex","ETHUSD",1718377369162,3.0,3486.2,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377369854,2.94031736,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377370411,0.07171736,3486.1,3485.4,0.05737586]
["bitfinex","ETHUSD",1718377370825,0.07171736,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377370826,2.94027736,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377371131,11.464928,3486.2,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377371132,7.769118,3486.2,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377371648,0.07171981,3486.1,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377371859,7.769118,3486.2,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377372159,5.86846,3486.2,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377372458,3.0,3486.2,3485.4,2.92648589]
["bitfinex","ETHUSD",1718377373033,0.0717198,3486.1,3485.4,0.05737589]
["bitfinex","ETHUSD",1718377373336,0.0717198,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377373660,2.9402598,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377373962,4.84812378,3486.1,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377376162,3.0,3485.9,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377376358,2.94050978,3485.8,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377376643,0.07172672,3485.7,3485.3,0.44900049]
["bitfinex","ETHUSD",1718377376911,0.07172672,3485.7,3484.7,5.4448]
["bitfinex","ETHUSD",1718377377271,0.07172672,3485.7,3484.7,8.31448]
["bitfinex","ETHUSD",1718377377604,2.94066672,3485.7,3484.7,5.4448]
["bitfinex","ETHUSD",1718377377816,8.03484514,3485.6,3484.5,0.44904906]
["bitfinex","ETHUSD",1718377378011,2.86919,3485.4,3484.5,3.31888906]
["bitfinex","ETHUSD",1718377378228,0.07173538,3485.3,3484.5,3.31888906]
["bitfinex","ETHUSD",1718377378522,2.86919,3485.4,3484.3,3.5358]
["bitfinex","ETHUSD",1718377378523,2.94100538,3485.2,3484.3,3.5358]
["bitfinex","ETHUSD",1718377378660,0.07173538,3485.2,3484.3,3.5358]
["bitfinex","ETHUSD",1718377379377,2.86913,3485.4,3484.4,2.92731994]
["bitfinex","ETHUSD",1718377379587,4.33126794,3485.4,3484.4,2.92731994]
["bitfinex","ETHUSD",1718377380283,1.46213794,3485.4,3484.4,2.92731994]
["bitfinex","ETHUSD",1718377380860,1.46213794,3485.4,3484.4,2.86993]
["bitfinex","ETHUSD",1718377381317,1.46213794,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1718377381510,1.46213794,3485.4,3484.4,2.86991]
["bitfinex","ETHUSD",1718377381511,4.33125794,3485.4,3484.4,2.86991]
["bitfinex","ETHUSD",1718377381802,4.33125794,3485.4,3484.3,3.5358]
["bitfinex","ETHUSD",1718377381803,3.0,3485.1,3484.3,3.5358]
["bitfinex","ETHUSD",1718377382010,0.07173801,3485.0,3484.3,3.5358]
["bitfinex","ETHUSD",1718377382684,0.07173801,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1718377383001,2.86952,3484.9,3484.1,0.44911129]
["bitfinex","ETHUSD",1718377383204,3.0,3484.7,3484.1,0.44911129]
["bitfinex","ETHUSD",1718377383508,2.86992,3484.5,3484.1,0.44911129]
["bitfinex","ETHUSD",1718377383673,0.07175265,3484.4,3484.1,0.44911129]
["bitfinex","ETHUSD",1718377383998,0.07175265,3484.4,3483.2,2.87088]
["bitfinex","ETHUSD",1718377383999,2.87002,3484.3,3483.2,3.6294]
["bitfinex","ETHUSD",1718377384227,0.07175552,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1718377384422,2.8702,3484.1,3483.2,3.6294]
["bitfinex","ETHUSD",1718377384653,2.8702,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1718377384654,1.32075824,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718377384920,1.32075824,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1718377385523,1.32075824,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1718377385697,1.32075824,3484.0,3482.9,2.8711]
["bitfinex","ETHUSD",1718377385698,3.0,3483.9,3482.9,2.8711]
["bitfinex","ETHUSD",1718377386019,0.0717629,3483.8,3482.9,2.87115]
["bitfinex","ETHUSD",1718377386224,1.37789395,3483.8,3483.0,2.87106]
["bitfinex","ETHUSD",1718377386789,0.07176289,3483.7,3482.8,3.6953]
["bitfinex","ETHUSD",1718377386998,2.94234289,3483.7,3482.4,6.55845]
["bitfinex","ETHUSD",1718377387304,2.87085,3483.3,3482.4,3.6869]
["bitfinex","ETHUSD",1718377387627,0.07177935,3483.2,3482.4,6.55848]
["bitfinex","ETHUSD",1718377387785,2.94269935,3483.2,3482.4,3.6869]
["bitfinex","ETHUSD",1718377387985,3.52404428,3483.2,3482.4,3.6869]
["bitfinex","ETHUSD",1718377388734,3.0,3483.9,3482.5,1.49086864]
["bitfinex","ETHUSD",1718377388934,3.0,3484.2,3483.3,2.87082]
["bitfinex","ETHUSD",1718377389101,3.0,3484.2,3483.4,0.05740985]
["bitfinex","ETHUSD",1718377389291,3.0,3484.4,3483.4,3.69819499]
["bitfinex","ETHUSD",1718377389486,4.5052,3484.3,3483.2,6.40604]
["bitfinex","ETHUSD",1718377389715,4.5052,3484.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718377389716,3.4667,3484.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718377390035,3.0,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1718377390362,3.0,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718377390828,3.0,3484.3,3483.8,0.05740384]
["bitfinex","ETHUSD",1718377391037,3.0,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718377391187,3.0,3484.3,3483.5,3.5701]
["bitfinex","ETHUSD",1718377391188,0.07175279,3484.2,3483.5,3.5701]
["bitfinex","ETHUSD",1718377391391,0.07175279,3484.2,3483.2,3.32019234]
["bitfinex","ETHUSD",1718377391392,3.0,3484.0,3483.2,3.32019234]
["bitfinex","ETHUSD",1718377391832,3.0,3484.0,3483.2,0.44929234]
["bitfinex","ETHUSD",1718377391993,0.07176495,3483.9,3483.2,0.5067043]
["bitfinex","ETHUSD",1718377392335,0.07176495,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1718377392991,3.0,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1718377393813,3.0,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1718377395653,3.0,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718377395803,0.0717588,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1718377396003,0.60717588,3483.8,3483.1,2.87097]
["bitfinex","ETHUSD",1718377396205,0.07176662,3483.7,3482.9,2.87112]
["bitfinex","ETHUSD",1718377396532,0.07176662,3483.7,3482.6,3.5034]
["bitfinex","ETHUSD",1718377396533,2.87074,3483.5,3482.6,3.5034]
["bitfinex","ETHUSD",1718377396735,3.68013104,3483.4,3482.4,2.87156]
["bitfinex","ETHUSD",1718377396896,2.87085,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1718377397097,0.07177943,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1718377397340,3.0,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1718377397641,0.07177946,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1718377397941,0.07177946,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718377398111,0.07177946,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1718377398650,3.82423641,3483.0,3482.1,0.44940301]
["bitfinex","ETHUSD",1718377398798,2.87119,3482.9,3482.1,0.44940301]
["bitfinex","ETHUSD",1718377398998,2.94303638,3482.8,3482.1,0.44940301]
["bitfinex","ETHUSD",1718377399300,2.87159,3482.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718377399636,0.07179336,3482.3,3481.4,0.44947588]
["bitfinex","ETHUSD",1718377400202,2.87142,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718377400203,2.87143,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718377400517,5.87092,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1718377400518,7.27,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718377400820,3.0,3483.2,3482.1,2.87181]
["bitfinex","ETHUSD",1718377400821,3.0,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1718377401022,2.87101,3483.1,3482.2,2.92915629]
["bitfinex","ETHUSD",1718377401336,2.87101,3483.1,3482.0,2.8719]
["bitfinex","ETHUSD",1718377401337,2.87119,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718377401523,1.59566452,3483.1,3482.1,2.92923894]
["bitfinex","ETHUSD",1718377401727,3.0,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1718377401898,0.07177994,3483.1,3481.8,2.87203]
["bitfinex","ETHUSD",1718377402098,2.94285994,3483.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718377402424,5.87109,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1718377402612,3.0,3482.9,3482.2,2.87166]
["bitfinex","ETHUSD",1718377402816,3.0,3483.2,3482.3,2.87159]
["bitfinex","ETHUSD",1718377403019,3.0,3483.2,3482.2,3.158826]
["bitfinex","ETHUSD",1718377403020,3.0,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718377403338,10.14059,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718377403339,7.27,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718377403538,7.27,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1718377403539,7.27,3483.6,3482.9,2.92856597]
["bitfinex","ETHUSD",1718377403713,7.27,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718377404058,0.28443478,3484.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718377404059,10.27,3484.2,3483.7,2.87049]
["bitfinex","ETHUSD",1718377404258,2.86968,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1718377404259,10.27,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1718377404540,3.5095,3485.3,3484.2,2.92742735]
["bitfinex","ETHUSD",1718377404747,3.5095,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1718377404748,3.0,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1718377405044,3.0,3484.9,3484.4,0.05739095]
["bitfinex","ETHUSD",1718377405733,7.27,3485.4,3484.4,0.05739095]
["bitfinex","ETHUSD",1718377405930,1.08564072,3485.3,3484.4,0.05739095]
["bitfinex","ETHUSD",1718377406844,1.08564072,3485.3,3484.4,2.86993]
["bitfinex","ETHUSD",1718377407046,4.08564072,3485.3,3484.5,0.05739101]
["bitfinex","ETHUSD",1718377407423,2.86928,3485.2,3484.5,0.05739101]
["bitfinex","ETHUSD",1718377407616,2.86928,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1718377407617,3.0,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1718377407839,3.0,3484.9,3484.3,0.05739104]
["bitfinex","ETHUSD",1718377408141,3.0,3484.9,3483.3,6.32241]
["bitfinex","ETHUSD",1718377408142,3.0,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1718377408343,0.0717524,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1718377408743,0.0717524,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1718377408975,3.0,3484.9,3483.9,2.87032]
["bitfinex","ETHUSD",1718377409258,3.07174502,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1718377409810,3.07174502,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1718377410026,3.07174502,3484.8,3483.8,0.574118]
["bitfinex","ETHUSD",1718377410243,3.07174502,3484.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718377410472,3.0,3484.5,3482.9,7.22]
["bitfinex","ETHUSD",1718377410614,3.0,3484.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718377410615,3.07175753,3484.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718377411616,2.87019,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1718377412127,0.0717593,3484.0,3483.1,2.87099]
["bitfinex","ETHUSD",1718377412326,0.0717593,3484.0,3483.2,0.574208]
["bitfinex","ETHUSD",1718377413365,2.87019,3484.1,3483.2,3.445118]
["bitfinex","ETHUSD",1718377413743,5.86993,3484.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718377413957,2.8701,3484.2,3483.3,2.87084]
["bitfinex","ETHUSD",1718377414201,2.87018,3484.1,3483.3,0.6316048]
["bitfinex","ETHUSD",1718377414324,3.0,3484.4,3483.4,0.05740748]
["bitfinex","ETHUSD",1718377414523,3.0,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1718377414915,2.94176995,3484.3,3483.3,3.5023948]
["bitfinex","ETHUSD",1718377415258,0.07175229,3484.2,3483.0,5.29301]
["bitfinex","ETHUSD",1718377415556,0.07175229,3484.2,3481.9,3.91666757]
["bitfinex","ETHUSD",1718377415557,2.87028,3484.0,3482.9,2.87115]
["bitfinex","ETHUSD",1718377415761,2.87028,3484.0,3482.7,3.5186]
["bitfinex","ETHUSD",1718377416061,5.94210937,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1718377416264,2.94210937,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1718377416618,4.12333831,3483.9,3482.8,2.87123]
["bitfinex","ETHUSD",1718377417657,3.0,3483.7,3482.3,2.422]
["bitfinex","ETHUSD",1718377417862,2.87084,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1718377418071,2.87076,3483.4,3482.4,4.0979526]
["bitfinex","ETHUSD",1718377418218,2.94253185,3483.4,3482.4,4.0979526]
["bitfinex","ETHUSD",1718377419544,5.87052,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1718377419723,3.0,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718377420073,3.0,3483.7,3483.1,0.05740952]
["bitfinex","ETHUSD",1718377420424,3.0,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718377421519,3.0,3483.7,3483.1,0.05740954]
["bitfinex","ETHUSD",1718377421857,3.0,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718377422427,0.07176194,3483.6,3482.4,1.2263926]
["bitfinex","ETHUSD",1718377422655,3.07176194,3483.6,3482.4,1.2263926]
["bitfinex","ETHUSD",1718377424128,2.87084,3483.3,3482.4,4.0979626]
["bitfinex","ETHUSD",1718377424751,2.87077,3483.4,3482.4,4.0979626]
["bitfinex","ETHUSD",1718377424948,2.94254196,3483.4,3482.4,4.0979626]
["bitfinex","ETHUSD",1718377425159,3.0,3483.6,3482.5,3.97830786]
["bitfinex","ETHUSD",1718377425485,3.0,3483.6,3482.8,2.87125]
["bitfinex","ETHUSD",1718377425665,3.0,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1718377425855,3.0,3483.6,3483.1,0.05741164]
["bitfinex","ETHUSD",1718377426460,3.0,3483.6,3483.1,2.92841164]
["bitfinex","ETHUSD",1718377426765,3.0,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718377426994,7.27,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1718377427135,7.27,3483.9,3483.5,0.05740654]
["bitfinex","ETHUSD",1718377427537,3.0,3484.3,3483.5,0.05740654]
["bitfinex","ETHUSD",1718377427869,3.0,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1718377428065,3.586985,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1718377428239,3.586985,3484.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718377428240,2.87027,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1718377428435,0.07176381,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1718377428635,5.87043,3483.8,3482.6,3.5758]
["bitfinex","ETHUSD",1718377428895,2.94228835,3483.7,3482.8,2.87125]
["bitfinex","ETHUSD",1718377429038,0.07176835,3483.7,3482.8,5.7425]
["bitfinex","ETHUSD",1718377429241,3.82354018,3483.7,3482.8,2.87125]
["bitfinex","ETHUSD",1718377430079,3.82354018,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718377430377,3.82353018,3483.7,3482.6,3.5758]
["bitfinex","ETHUSD",1718377430759,2.8706,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377431272,3.0,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1718377431451,3.0,3483.8,3483.1,3.50831488]
["bitfinex","ETHUSD",1718377431646,3.0,3483.8,3483.1,0.63738488]
["bitfinex","ETHUSD",1718377431847,0.07176287,3483.7,3482.8,2.87117]
["bitfinex","ETHUSD",1718377432098,2.94229287,3483.7,3482.8,2.87117]
["bitfinex","ETHUSD",1718377432551,5.87044,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1718377432749,3.0,3483.8,3483.0,2.92849441]
["bitfinex","ETHUSD",1718377433971,3.0,3483.8,3483.0,5.79957441]
["bitfinex","ETHUSD",1718377434286,3.0,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1718377434791,0.07176791,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1718377435294,0.07176791,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1718377435667,0.07176791,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1718377436482,2.87075,3483.5,3482.6,6.44714]
["bitfinex","ETHUSD",1718377436838,0.07177229,3483.4,3482.6,6.44714]
["bitfinex","ETHUSD",1718377437319,0.07177229,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1718377437817,2.87061,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377438030,4.1191544,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377438320,0.07177233,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1718377439523,1.2485444,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718377440114,1.2485444,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1718377440115,0.07177235,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1718377441095,2.94245235,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1718377441631,4.56388903,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1718377442815,2.87093,3483.2,3482.2,6.542296]
["bitfinex","ETHUSD",1718377443016,5.87077,3483.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718377443017,0.07177666,3483.1,3482.0,2.87184]
["bitfinex","ETHUSD",1718377443333,2.87122,3482.9,3482.0,2.87184]
["bitfinex","ETHUSD",1718377443538,0.07178488,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718377443701,0.07178488,3482.8,3482.0,3.976393]
["bitfinex","ETHUSD",1718377443893,2.94268265,3483.3,3482.4,2.87152]
["bitfinex","ETHUSD",1718377444206,5.87076,3483.4,3482.5,0.05742519]
["bitfinex","ETHUSD",1718377444427,1.62143668,3483.5,3482.5,6.30574519]
["bitfinex","ETHUSD",1718377444657,3.0,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1718377444818,3.0,3483.5,3482.8,0.05741831]
["bitfinex","ETHUSD",1718377445156,3.0,3483.5,3482.8,2.92866831]
["bitfinex","ETHUSD",1718377445327,3.0,3483.6,3482.8,2.92866831]
["bitfinex","ETHUSD",1718377445519,3.07177271,3483.6,3482.8,2.92866831]
["bitfinex","ETHUSD",1718377445717,3.07177271,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718377445958,0.07177271,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718377446115,3.0,3483.8,3483.0,0.05741811]
["bitfinex","ETHUSD",1718377446321,3.0,3483.8,3483.2,2.87086]
["bitfinex","ETHUSD",1718377446555,7.27,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1718377448058,7.27,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1718377448220,3.0,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1718377448421,3.0,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1718377448621,6.0,3484.6,3483.8,2.87038]
["bitfinex","ETHUSD",1718377448843,3.07175517,3484.5,3483.8,2.87038]
["bitfinex","ETHUSD",1718377449075,3.0,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718377450145,3.0,3484.6,3483.8,2.87038]
["bitfinex","ETHUSD",1718377450320,7.27,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1718377450518,7.27,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718377450719,3.0,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1718377450919,3.0,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718377451128,3.0,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1718377451324,1.313895,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1718377451520,3.0,3485.4,3484.8,2.92693093]
["bitfinex","ETHUSD",1718377451833,3.0,3485.4,3484.2,6.18401]
["bitfinex","ETHUSD",1718377451834,0.07173034,3485.3,3484.6,2.86969]
["bitfinex","ETHUSD",1718377452236,2.86929,3485.2,3483.8,7.1112681]
["bitfinex","ETHUSD",1718377452442,5.86918,3485.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718377452443,5.86947,3485.0,3484.1,2.87018]
["bitfinex","ETHUSD",1718377452635,0.07174235,3484.9,3484.0,2.87024]
["bitfinex","ETHUSD",1718377452850,2.86977,3484.6,3483.8,4.2409181]
["bitfinex","ETHUSD",1718377453056,0.07174835,3484.5,3483.8,4.2409181]
["bitfinex","ETHUSD",1718377453250,0.07174835,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718377453651,4.18314924,3484.9,3484.0,2.87023]
["bitfinex","ETHUSD",1718377453868,0.07174954,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1718377454091,4.18314924,3484.9,3484.1,2.92756963]
["bitfinex","ETHUSD",1718377454400,0.88104924,3484.9,3484.1,2.92756963]
["bitfinex","ETHUSD",1718377454557,0.07174431,3484.8,3484.1,0.05739963]
["bitfinex","ETHUSD",1718377454887,4.93752567,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1718377455194,1.99616136,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1718377455855,2.94145633,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1718377456387,4.86579136,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1718377456388,1.99616136,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1718377456571,1.99616136,3484.8,3483.8,5.74076]
["bitfinex","ETHUSD",1718377456756,1.99616136,3484.8,3483.8,3.9705891]
["bitfinex","ETHUSD",1718377457076,1.99616136,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718377457484,1.99616136,3484.8,3484.0,0.0573971]
["bitfinex","ETHUSD",1718377458179,5.86958,3484.9,3484.0,0.0573971]
["bitfinex","ETHUSD",1718377459042,5.86958,3484.9,3483.6,4.68758]
["bitfinex","ETHUSD",1718377459043,0.07174639,3484.8,3483.6,4.68758]
["bitfinex","ETHUSD",1718377459244,0.07174639,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1718377459245,2.86977,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1718377459490,3.0,3484.3,3482.8,0.91769683]
["bitfinex","ETHUSD",1718377459640,2.87033,3484.0,3483.0,2.87101]
["bitfinex","ETHUSD",1718377459845,0.07175903,3483.9,3483.0,2.87101]
["bitfinex","ETHUSD",1718377460074,2.8705,3483.8,3482.8,0.91769683]
["bitfinex","ETHUSD",1718377460269,2.87061,3483.6,3482.8,0.91769683]
["bitfinex","ETHUSD",1718377460472,2.87061,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377461278,2.8705,3483.8,3482.8,2.92863527]
["bitfinex","ETHUSD",1718377462243,2.94232904,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718377462854,2.87056,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1718377463104,6.0,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718377463241,2.94226658,3483.8,3482.8,0.616833]
["bitfinex","ETHUSD",1718377463891,8.87035,3483.9,3482.9,0.05741326]
["bitfinex","ETHUSD",1718377464187,6.0,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718377464340,6.0,3483.9,3483.4,0.05740833]
["bitfinex","ETHUSD",1718377464876,7.27,3484.2,3483.5,2.92799904]
["bitfinex","ETHUSD",1718377465044,3.0,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1718377465248,3.0,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1718377465581,3.0,3484.2,3483.3,6.17225]
["bitfinex","ETHUSD",1718377465782,0.887002,3484.1,3483.3,6.17225]
["bitfinex","ETHUSD",1718377465986,0.95875706,3484.1,3482.9,3.4222]
["bitfinex","ETHUSD",1718377466151,2.87027,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1718377466546,2.87035,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1718377466748,2.87035,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1718377467177,0.6627532,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718377467376,0.73451849,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718377467587,0.6627532,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718377467793,2.87026,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1718377469492,2.94210546,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718377469698,0.07176551,3483.8,3482.9,3.4222]
["bitfinex","ETHUSD",1718377469916,2.87052,3483.7,3482.9,3.4222]
["bitfinex","ETHUSD",1718377470219,0.95303492,3483.6,3482.9,3.4222]
["bitfinex","ETHUSD",1718377470810,3.82362492,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377472097,3.82362492,3483.6,3482.8,0.05741719]
["bitfinex","ETHUSD",1718377473341,2.87052,3483.7,3482.8,0.05741719]
["bitfinex","ETHUSD",1718377473484,2.94229151,3483.7,3482.8,0.05741719]
["bitfinex","ETHUSD",1718377474233,2.87065,3483.6,3482.8,0.05741719]
["bitfinex","ETHUSD",1718377474844,2.87068,3483.5,3482.8,0.05741719]
["bitfinex","ETHUSD",1718377474981,3.4448,3483.5,3482.7,0.05741726]
["bitfinex","ETHUSD",1718377475180,3.4448,3483.5,3482.7,0.05741727]
["bitfinex","ETHUSD",1718377475417,3.4448,3483.5,3482.8,0.05741725]
["bitfinex","ETHUSD",1718377476541,2.87068,3483.5,3482.7,0.05741727]
["bitfinex","ETHUSD",1718377476838,2.87068,3483.5,3482.8,0.05741728]
["bitfinex","ETHUSD",1718377477693,2.87068,3483.5,3482.7,0.05741731]
["bitfinex","ETHUSD",1718377477888,2.87068,3483.5,3482.8,0.05741731]
["bitfinex","ETHUSD",1718377478990,2.87068,3483.5,3482.9,0.0574173]
["bitfinex","ETHUSD",1718377479343,2.87079,3483.4,3482.9,0.0574173]
["bitfinex","ETHUSD",1718377479996,2.87079,3483.4,3482.6,0.05741731]
["bitfinex","ETHUSD",1718377480228,2.87079,3483.4,3482.6,1.01329145]
["bitfinex","ETHUSD",1718377483329,2.87084,3483.3,3482.5,3.309]
["bitfinex","ETHUSD",1718377484515,2.87084,3483.3,3482.6,0.05741835]
["bitfinex","ETHUSD",1718377484822,2.87079,3483.4,3482.6,0.05741835]
["bitfinex","ETHUSD",1718377485422,2.87084,3483.3,3482.6,0.05741835]
["bitfinex","ETHUSD",1718377485843,2.87084,3483.3,3482.5,3.309]
["bitfinex","ETHUSD",1718377486024,3.57416,3483.2,3482.5,3.309]
["bitfinex","ETHUSD",1718377487166,6.4451,3483.2,3482.5,3.309]
["bitfinex","ETHUSD",1718377488680,3.57416,3483.2,3482.5,3.309]
["bitfinex","ETHUSD",1718377488810,0.07177345,3483.1,3482.3,0.44927411]
["bitfinex","ETHUSD",1718377489012,2.87158,3482.5,3482.3,0.44927411]
["bitfinex","ETHUSD",1718377489260,0.66459334,3483.0,3482.0,3.6054]
["bitfinex","ETHUSD",1718377489261,2.87144,3482.6,3482.0,3.6054]
["bitfinex","ETHUSD",1718377490040,2.87135,3482.7,3482.0,3.6054]
["bitfinex","ETHUSD",1718377490242,2.8715,3482.5,3482.0,3.6054]
["bitfinex","ETHUSD",1718377490776,2.87164,3482.4,3482.0,3.6054]
["bitfinex","ETHUSD",1718377491142,2.87166,3482.3,3482.0,3.6054]
["bitfinex","ETHUSD",1718377491602,2.87166,3482.3,3481.5,3.4548]
["bitfinex","ETHUSD",1718377491890,2.87166,3482.3,3481.6,2.52571114]
["bitfinex","ETHUSD",1718377492182,2.87209,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1718377492496,2.87191,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718377492497,2.87201,3481.9,3481.1,3.5675]
["bitfinex","ETHUSD",1718377494399,5.87175,3482.2,3481.2,4.36344455]
["bitfinex","ETHUSD",1718377494551,3.0,3482.2,3481.3,3.95284746]
["bitfinex","ETHUSD",1718377494751,3.0,3482.2,3481.4,1.4908801]
["bitfinex","ETHUSD",1718377494950,5.87143,3482.6,3481.6,2.87217]
["bitfinex","ETHUSD",1718377495157,5.87143,3482.6,3481.7,1.11678643]
["bitfinex","ETHUSD",1718377495352,3.0,3482.6,3481.8,0.05743036]
["bitfinex","ETHUSD",1718377495577,3.0,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718377495779,2.87126,3482.8,3482.0,0.05742759]
["bitfinex","ETHUSD",1718377496885,2.87134,3482.7,3482.0,0.05742759]
["bitfinex","ETHUSD",1718377497088,3.0,3482.6,3482.0,0.93180954]
["bitfinex","ETHUSD",1718377499476,3.0,3482.6,3482.0,0.87438195]
["bitfinex","ETHUSD",1718377500060,3.0,3482.6,3482.1,0.05742809]
["bitfinex","ETHUSD",1718377500257,3.0,3482.7,3482.2,3.5344]
["bitfinex","ETHUSD",1718377500460,7.27,3483.4,3482.4,2.87153]
["bitfinex","ETHUSD",1718377500683,2.87073,3483.5,3482.5,2.92889933]
["bitfinex","ETHUSD",1718377500888,0.0717742,3483.4,3482.5,2.92889933]
["bitfinex","ETHUSD",1718377501295,3.0,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1718377501502,2.87051,3483.7,3482.9,3.6373]
["bitfinex","ETHUSD",1718377501669,10.14028,3484.0,3483.0,2.92848323]
["bitfinex","ETHUSD",1718377501878,1.80204634,3483.9,3483.0,2.92848323]
["bitfinex","ETHUSD",1718377502555,4.80204634,3483.9,3483.0,2.92848323]
["bitfinex","ETHUSD",1718377502960,4.80204634,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1718377503195,3.0,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1718377504097,3.0,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1718377504305,3.0,3483.8,3482.9,6.50845]
["bitfinex","ETHUSD",1718377504306,0.07176617,3483.7,3482.9,6.50845]
["bitfinex","ETHUSD",1718377505483,5.87042,3483.8,3482.9,6.50845]
["bitfinex","ETHUSD",1718377506196,5.87042,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1718377506399,3.0,3483.8,3483.1,0.05741302]
["bitfinex","ETHUSD",1718377506567,3.887002,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1718377507220,6.757182,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1718377507502,6.757182,3484.1,3483.2,2.92831023]
["bitfinex","ETHUSD",1718377507804,6.757182,3484.1,3483.3,2.92825024]
["bitfinex","ETHUSD",1718377508402,3.0,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718377508702,7.27,3484.5,3483.8,2.92782444]
["bitfinex","ETHUSD",1718377508900,9.30455,3485.0,3483.9,2.87033]
["bitfinex","ETHUSD",1718377509120,5.80817869,3484.9,3484.0,2.92762873]
["bitfinex","ETHUSD",1718377509604,2.93863869,3484.9,3484.0,2.92762873]
["bitfinex","ETHUSD",1718377509768,5.80815869,3484.9,3484.0,2.92762873]
["bitfinex","ETHUSD",1718377510187,3.0,3484.8,3484.0,2.92762873]
["bitfinex","ETHUSD",1718377510670,3.0,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1718377510982,3.0,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718377511302,3.07174185,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718377511801,3.07174185,3484.9,3483.6,3.6371]
["bitfinex","ETHUSD",1718377512045,2.86994,3484.4,3483.2,3.3069]
["bitfinex","ETHUSD",1718377512211,2.86994,3484.4,3482.9,2.87109]
["bitfinex","ETHUSD",1718377512212,2.87034,3483.9,3482.9,2.87109]
["bitfinex","ETHUSD",1718377512522,2.87034,3483.9,3482.8,3.3069]
["bitfinex","ETHUSD",1718377512523,2.87062,3483.6,3482.8,3.3069]
["bitfinex","ETHUSD",1718377512704,0.07177089,3483.5,3482.8,3.3069]
["bitfinex","ETHUSD",1718377512885,3.23673998,3483.5,3482.5,2.87148]
["bitfinex","ETHUSD",1718377513217,5.94259723,3483.4,3482.5,2.87143]
["bitfinex","ETHUSD",1718377513419,3.0,3483.4,3482.6,0.05742178]
["bitfinex","ETHUSD",1718377513622,3.0,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718377513812,3.0,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1718377514189,3.0,3483.7,3483.2,0.05741123]
["bitfinex","ETHUSD",1718377514393,3.0,3483.7,3483.3,2.9282411]
["bitfinex","ETHUSD",1718377514638,3.0,3484.0,3483.3,2.9282411]
["bitfinex","ETHUSD",1718377514790,3.0,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1718377515122,3.0,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1718377515429,3.0,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718377515731,3.0,3484.3,3483.2,6.28778]
["bitfinex","ETHUSD",1718377515732,3.07175347,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1718377516240,2.8702,3484.1,3483.2,6.2878]
["bitfinex","ETHUSD",1718377516449,2.87035,3483.9,3483.1,0.861339]
["bitfinex","ETHUSD",1718377516732,5.9420178,3484.0,3482.8,6.34513]
["bitfinex","ETHUSD",1718377516733,2.87051,3483.7,3482.8,6.34513]
["bitfinex","ETHUSD",1718377516933,2.87069,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1718377517136,2.87069,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1718377517137,2.87093,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718377517288,5.87083,3483.4,3482.3,6.34555]
["bitfinex","ETHUSD",1718377517489,2.87094,3483.2,3482.3,6.34555]
["bitfinex","ETHUSD",1718377517722,2.87094,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718377517909,2.87085,3483.3,3482.3,7.554475]
["bitfinex","ETHUSD",1718377518109,3.0,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718377518311,3.0,3483.4,3482.7,0.05742055]
["bitfinex","ETHUSD",1718377518686,5.87077,3483.4,3482.7,0.05742055]
["bitfinex","ETHUSD",1718377518892,7.48008433,3483.4,3482.7,0.05742055]
["bitfinex","ETHUSD",1718377520556,2.9426257,3483.3,3482.3,4.682815]
["bitfinex","ETHUSD",1718377520694,2.87103,3483.1,3482.3,4.682815]
["bitfinex","ETHUSD",1718377520895,2.94286927,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1718377521118,2.87127,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1718377521398,2.87127,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718377522730,3.0,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718377522927,3.0,3483.0,3482.3,0.05742738]
["bitfinex","ETHUSD",1718377523120,0.07178424,3482.9,3482.3,0.05742738]
["bitfinex","ETHUSD",1718377523318,0.07178424,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718377523523,3.0,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1718377523821,3.0,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1718377524526,3.0,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718377524720,3.0,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1718377524922,0.07177767,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1718377525149,0.07177767,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718377525438,2.87128,3482.8,3481.8,6.49237]
["bitfinex","ETHUSD",1718377525596,3.07178555,3482.7,3481.8,3.6203]
["bitfinex","ETHUSD",1718377525807,2.87151,3482.5,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377526000,2.87167,3482.3,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377526197,0.07179869,3482.2,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377526599,3.07179869,3482.2,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377527738,3.0,3482.2,3481.7,3.3215808]
["bitfinex","ETHUSD",1718377528036,2.87147,3482.6,3481.7,3.3215808]
["bitfinex","ETHUSD",1718377528037,3.0,3482.5,3481.8,3.20422808]
["bitfinex","ETHUSD",1718377528442,3.0,3482.6,3481.8,3.20422808]
["bitfinex","ETHUSD",1718377528637,3.07179494,3482.6,3481.8,3.20422808]
["bitfinex","ETHUSD",1718377528829,3.0,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718377529026,3.0,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1718377529227,3.0,3482.7,3482.0,3.52445789]
["bitfinex","ETHUSD",1718377529939,10.14123,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718377529940,7.27,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1718377530102,2.87093,3483.2,3482.2,2.87168]
["bitfinex","ETHUSD",1718377530304,2.87093,3483.2,3482.0,0.65255789]
["bitfinex","ETHUSD",1718377530305,2.9427116,3483.2,3482.3,2.92906528]
["bitfinex","ETHUSD",1718377530801,0.0717816,3483.2,3482.3,2.92906528]
["bitfinex","ETHUSD",1718377531027,2.871,3483.1,3482.3,0.05742528]
["bitfinex","ETHUSD",1718377531204,2.871,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1718377531205,3.07178217,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1718377531740,0.07039005,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1718377532242,0.07039005,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1718377532402,0.07039005,3482.9,3482.4,0.0574253]
["bitfinex","ETHUSD",1718377532605,3.07178163,3483.1,3482.4,0.0574253]
["bitfinex","ETHUSD",1718377532829,0.07016214,3482.8,3482.4,0.0574253]
["bitfinex","ETHUSD",1718377533037,3.0,3483.1,3482.4,2.9289953]
["bitfinex","ETHUSD",1718377533340,10.27,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1718377533525,7.27,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718377533727,0.06907244,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718377533913,0.06907244,3483.4,3482.7,5.74262]
["bitfinex","ETHUSD",1718377534099,0.06907244,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718377535043,3.06907244,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718377538071,6.06907244,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1718377538959,10.84785768,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1718377539178,0.07177449,3483.3,3482.6,0.05741959]
["bitfinex","ETHUSD",1718377539663,2.87094,3483.2,3482.4,0.58007153]
["bitfinex","ETHUSD",1718377539827,0.07177723,3483.1,3482.2,3.4203]
["bitfinex","ETHUSD",1718377540026,2.87124,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1718377540355,2.87133,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1718377540563,0.06870648,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1718377540893,0.07178729,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1718377541031,0.06864505,3482.5,3481.9,4.06084589]
["bitfinex","ETHUSD",1718377541233,0.07178729,3482.7,3481.9,4.06084589]
["bitfinex","ETHUSD",1718377541453,0.06858362,3482.4,3481.9,4.06084589]
["bitfinex","ETHUSD",1718377541659,0.07178729,3482.7,3481.9,4.06084589]
["bitfinex","ETHUSD",1718377541862,0.06852219,3482.3,3481.8,0.33215808]
["bitfinex","ETHUSD",1718377542177,2.94312729,3482.7,3481.7,6.8675908]
["bitfinex","ETHUSD",1718377542178,0.06834965,3482.2,3481.7,6.8675908]
["bitfinex","ETHUSD",1718377542376,2.94329042,3482.5,3481.7,6.8675908]
["bitfinex","ETHUSD",1718377542530,0.06810308,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718377542731,0.07179042,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718377543038,0.068276,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718377543262,0.068276,3482.4,3481.7,6.8675908]
["bitfinex","ETHUSD",1718377543578,0.068276,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718377544660,0.068276,3482.4,3481.7,7.84157188]
["bitfinex","ETHUSD",1718377544966,2.87183,3482.1,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377545372,0.06793337,3482.0,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377545686,2.87176,3482.2,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377545865,0.06754312,3481.9,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377546172,0.06748166,3481.8,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377546482,2.87192,3482.0,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377546632,0.06748166,3481.8,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377546834,0.07180322,3481.9,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377547083,0.06742753,3481.8,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377547771,0.07180323,3481.9,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377547976,0.06735931,3481.8,3481.7,0.4494508]
["bitfinex","ETHUSD",1718377549266,0.06735931,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718377551481,3.01131337,3481.8,3481.1,0.44953746]
["bitfinex","ETHUSD",1718377551673,0.13916337,3481.8,3481.1,0.44953746]
["bitfinex","ETHUSD",1718377551988,3.01129337,3481.8,3481.0,2.8727]
["bitfinex","ETHUSD",1718377552279,3.89962871,3481.8,3481.0,3.32229069]
["bitfinex","ETHUSD",1718377552454,0.13916337,3481.8,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377552652,3.0,3481.7,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377552969,0.06486323,3481.7,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377553164,0.06486323,3481.7,3481.0,0.50700811]
["bitfinex","ETHUSD",1718377553385,0.1366725,3481.7,3481.0,3.32227069]
["bitfinex","ETHUSD",1718377554353,0.1366725,3481.7,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377554689,3.89694975,3481.7,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377554856,2.87226,3481.6,3481.0,0.44956069]
["bitfinex","ETHUSD",1718377555057,5.94413263,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1718377555363,3.06498275,3481.5,3480.8,2.93035023]
["bitfinex","ETHUSD",1718377556387,0.0718128,3481.4,3480.7,3.32254664]
["bitfinex","ETHUSD",1718377556593,0.13612959,3481.4,3480.7,3.32254664]
["bitfinex","ETHUSD",1718377556797,0.13612959,3481.4,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377557143,0.13612959,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718377557144,0.06431679,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718377557293,0.06431679,3481.4,3481.0,0.05744857]
["bitfinex","ETHUSD",1718377557651,0.06431679,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718377557652,3.0,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1718377557851,0.06194329,3481.3,3480.7,3.32255664]
["bitfinex","ETHUSD",1718377558070,2.9441608,3481.5,3480.7,3.32255664]
["bitfinex","ETHUSD",1718377558378,5.94422557,3481.4,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377558693,0.06221719,3481.3,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377558899,0.1339212,3481.3,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377560019,0.1339212,3481.3,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377560669,0.1339212,3481.3,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377561069,0.06221719,3481.3,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377561279,0.07181675,3481.5,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377561793,0.06222171,3481.4,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377561952,0.13403846,3481.4,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377562157,3.13403846,3481.4,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377567883,0.13403846,3481.4,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377568078,0.06222171,3481.4,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377568278,0.13403848,3481.4,3480.7,3.32256664]
["bitfinex","ETHUSD",1718377569437,2.87287,3480.9,3480.7,0.44958664]
["bitfinex","ETHUSD",1718377569781,2.87287,3480.9,3479.5,10.09395]
["bitfinex","ETHUSD",1718377569782,6.07182936,3480.8,3479.5,10.09395]
["bitfinex","ETHUSD",1718377570035,2.87324,3480.4,3479.5,10.09395]
["bitfinex","ETHUSD",1718377570257,3.07183677,3480.3,3479.5,10.09395]
["bitfinex","ETHUSD",1718377570470,3.07183677,3480.3,3479.5,7.22]
["bitfinex","ETHUSD",1718377570471,3.4510398,3480.2,3479.5,7.22]
["bitfinex","ETHUSD",1718377570593,3.4510398,3480.2,3479.3,15.05406]
["bitfinex","ETHUSD",1718377570594,9.38381053,3480.2,3479.3,2.87406]
["bitfinex","ETHUSD",1718377571133,9.38381053,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718377571842,6.51042053,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718377572240,12.25720053,3480.2,3479.0,2.87434]
["bitfinex","ETHUSD",1718377572567,13.85715615,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718377573071,13.85715615,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1718377573376,3.05938073,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1718377573604,0.05938073,3480.2,3479.6,0.05747256]
["bitfinex","ETHUSD",1718377573732,0.05938073,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718377573733,3.05938073,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718377574029,0.05944111,3480.2,3480.1,8.7434351]
["bitfinex","ETHUSD",1718377574232,0.07182158,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1718377574426,0.05954908,3480.2,3480.1,5.8699551]
["bitfinex","ETHUSD",1718377574632,2.87282,3480.9,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377574831,0.05944932,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377575031,2.87275,3481.0,3480.1,0.18045936]
["bitfinex","ETHUSD",1718377575228,0.05926507,3480.2,3480.1,6.5456751]
["bitfinex","ETHUSD",1718377575474,0.07183475,3480.9,3480.1,1.06492661]
["bitfinex","ETHUSD",1718377575677,0.0594362,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377575885,2.87335,3480.3,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377576174,8.87781753,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377576558,19.62005267,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377577636,20.17005267,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377577861,22.65608394,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377580078,25.52947394,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377582068,28.54847394,3480.2,3480.1,0.1229951]
["bitfinex","ETHUSD",1718377585089,28.54847394,3480.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718377585090,2.87422,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718377585296,2.87449,3478.9,3478.1,2.87505]
["bitfinex","ETHUSD",1718377585444,0.07187215,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718377585651,0.07164743,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718377585885,0.12952506,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718377586269,0.05787763,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718377586586,0.07187209,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1718377586903,0.05742301,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1718377587584,0.05742301,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718377587879,0.05742301,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718377588186,0.07185895,3479.2,3478.7,6.25562]
["bitfinex","ETHUSD",1718377588390,0.07185895,3479.2,3478.7,3.381]
["bitfinex","ETHUSD",1718377588550,0.05721548,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1718377588886,0.05721548,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1718377589084,0.05721548,3479.1,3478.6,3.83898059]
["bitfinex","ETHUSD",1718377589290,0.07186161,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1718377589595,0.05725036,3479.0,3478.7,2.87456]
["bitfinex","ETHUSD",1718377589756,0.07186161,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1718377589950,0.05702883,3478.9,3478.7,2.87456]
["bitfinex","ETHUSD",1718377590157,0.07186161,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1718377590464,3.84049677,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1718377590663,3.05779036,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1718377590888,0.0718616,3479.2,3478.6,2.87467]
["bitfinex","ETHUSD",1718377591195,0.12939329,3479.2,3478.6,2.87467]
["bitfinex","ETHUSD",1718377591550,3.00361329,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718377591748,3.0,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1718377591989,0.07186578,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718377592175,3.00374289,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718377592364,3.0,3478.9,3477.9,0.4499174]
["bitfinex","ETHUSD",1718377592561,0.071874,3478.8,3477.9,0.4499174]
["bitfinex","ETHUSD",1718377592781,0.071874,3478.7,3477.9,0.4499174]
["bitfinex","ETHUSD",1718377592952,0.071874,3478.7,3477.9,0.97719274]
["bitfinex","ETHUSD",1718377593291,0.05736796,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1718377593785,0.12924196,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1718377594373,0.12924196,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1718377594573,0.12924196,3478.6,3477.9,3.85248274]
["bitfinex","ETHUSD",1718377594574,0.05736796,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718377594812,0.05736796,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718377595099,7.27,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1718377595454,7.27,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718377595655,7.27,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718377595875,2.87366,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718377596092,2.87366,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1718377596093,3.0,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1718377596460,0.07184756,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1718377596686,2.87349,3480.1,3479.2,6.41114]
["bitfinex","ETHUSD",1718377596892,0.07184756,3480.2,3477.7,13.07766757]
["bitfinex","ETHUSD",1718377596893,2.87375,3479.8,3478.4,6.55370478]
["bitfinex","ETHUSD",1718377597098,2.8739,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1718377597403,2.8739,3479.6,3478.4,6.55370478]
["bitfinex","ETHUSD",1718377597404,2.94564107,3479.5,3478.4,6.55370478]
["bitfinex","ETHUSD",1718377597865,2.94564107,3479.5,3478.7,2.87456]
["bitfinex","ETHUSD",1718377598068,3.0,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1718377598318,3.0,3479.4,3478.4,6.55370478]
["bitfinex","ETHUSD",1718377598319,3.0,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1718377598463,3.0,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1718377598827,0.07185603,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1718377598958,0.07185603,3479.7,3479.1,2.87425]
["bitfinex","ETHUSD",1718377599554,3.0,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718377599755,3.0,3480.0,3479.1,3.60507903]
["bitfinex","ETHUSD",1718377599989,3.07184879,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1718377600204,3.0,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718377600368,3.0,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1718377600578,3.07184524,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718377600794,0.07184524,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718377601657,0.07184524,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1718377602152,0.07184524,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718377602374,0.05885597,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718377602786,0.05885597,3480.3,3479.8,0.574751]
["bitfinex","ETHUSD",1718377603031,0.05885597,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718377603331,7.27,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1718377603546,0.07181697,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718377603698,0.05788084,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718377603902,0.07181697,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718377604204,0.05752688,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718377604536,0.07181697,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718377604677,0.05767588,3481.2,3481.0,2.87273]
["bitfinex","ETHUSD",1718377604878,0.07181692,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718377605135,0.05793497,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718377605431,0.05793497,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718377605577,0.05793497,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718377605773,0.07181693,3481.2,3480.3,2.87324]
["bitfinex","ETHUSD",1718377605980,2.87297,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718377606258,2.87314,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718377606383,5.94481411,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718377606384,0.07183467,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718377606743,0.12905483,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1718377607085,0.12905483,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1718377607086,0.05722016,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1718377607282,7.96314033,3481.2,3480.1,2.87343]
["bitfinex","ETHUSD",1718377607283,3.0,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1718377607528,0.7230961,3480.9,3480.3,2.87327]
["bitfinex","ETHUSD",1718377607713,0.79492337,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718377607919,0.79492337,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718377608298,0.79492337,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1718377608483,0.79492337,3480.9,3480.0,2.87349]
["bitfinex","ETHUSD",1718377608680,0.37949234,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1718377608884,0.05689607,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718377609120,0.37949234,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718377609121,0.4513214,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718377609422,0.05702753,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718377611634,0.05702753,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1718377611916,0.12885661,3480.7,3479.9,2.8736]
["bitfinex","ETHUSD",1718377612112,0.70469615,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1718377612343,0.05685132,3480.5,3479.9,2.8736]
["bitfinex","ETHUSD",1718377613159,3.00184045,3480.5,3479.5,4.69093]
["bitfinex","ETHUSD",1718377613356,0.12868045,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718377613704,3.54387366,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718377613820,0.07183713,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1718377614022,0.05658304,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1718377614222,0.05658304,3480.3,3479.9,2.87358]
["bitfinex","ETHUSD",1718377614758,0.05652153,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718377615247,3.0,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718377615564,0.05650061,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1718377615723,2.87322,3480.5,3479.6,2.87381]
["bitfinex","ETHUSD",1718377615918,0.12873398,3480.4,3479.4,3.4551]
["bitfinex","ETHUSD",1718377616154,2.87357,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1718377616455,2.87349,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1718377616656,0.05651195,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1718377616857,0.12841701,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1718377617031,0.05645042,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1718377617240,0.05629341,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1718377617544,3.07167599,3479.9,3478.9,3.5926]
["bitfinex","ETHUSD",1718377617832,0.05631309,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1718377618049,0.07184729,3479.7,3478.9,6.46706]
["bitfinex","ETHUSD",1718377618239,0.05601343,3479.5,3478.9,6.46706]
["bitfinex","ETHUSD",1718377618431,0.07184729,3479.7,3478.9,6.46706]
["bitfinex","ETHUSD",1718377618432,0.05605726,3479.6,3478.9,6.46706]
["bitfinex","ETHUSD",1718377618638,0.05593417,3479.4,3478.9,6.46706]
["bitfinex","ETHUSD",1718377618836,0.05599572,3479.5,3478.9,6.46706]
["bitfinex","ETHUSD",1718377619163,0.05589356,3479.4,3478.9,6.46706]
["bitfinex","ETHUSD",1718377619326,0.05589356,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1718377619660,0.07184729,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1718377619856,0.05583201,3479.3,3479.0,2.87435]
["bitfinex","ETHUSD",1718377620064,0.05581108,3479.2,3479.0,2.87435]
["bitfinex","ETHUSD",1718377620420,3.07184729,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1718377620625,4.18191473,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1718377620865,2.87412,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1718377621161,0.12758304,3479.3,3478.5,3.403]
["bitfinex","ETHUSD",1718377621458,0.05572787,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718377621957,0.05565557,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1718377622149,3.5893111,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1718377622479,2.87439,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718377622760,0.05545316,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1718377623472,0.05545316,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1718377623820,0.05541761,3478.8,3477.6,3.3172]
["bitfinex","ETHUSD",1718377624056,2.87488,3478.4,3477.6,6.19272]
["bitfinex","ETHUSD",1718377624252,0.07186997,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1718377624253,2.8747,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1718377624456,0.05506908,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1718377624658,2.87481,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1718377624859,2.87455,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1718377624860,0.05488816,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1718377625066,2.94661403,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1718377625266,0.05484565,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718377625475,5.87481,3478.5,3477.6,6.19273]
["bitfinex","ETHUSD",1718377625633,0.05511691,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1718377625982,0.05490661,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1718377626132,0.05490661,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1718377626351,2.87499,3478.3,3477.4,3.32568671]
["bitfinex","ETHUSD",1718377626665,0.574979,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1718377626869,0.05479536,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1718377627667,0.05479536,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1718377628009,0.05479536,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718377628378,0.07187837,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1718377628379,0.07187837,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1718377628696,0.05493583,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718377628898,0.05496313,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1718377629067,0.0548964,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718377629264,0.07187838,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1718377629464,0.05487017,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1718377629804,0.12674855,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1718377630162,0.12674855,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718377631377,0.12674855,3478.3,3477.4,0.44998671]
["bitfinex","ETHUSD",1718377631378,3.3610412,3478.2,3477.4,0.44998671]
["bitfinex","ETHUSD",1718377631711,4.21523482,3478.1,3477.4,0.44998671]
["bitfinex","ETHUSD",1718377631865,2.94716977,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1718377632231,2.9295854,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1718377632361,0.07188978,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1718377632671,2.92964995,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1718377632876,3.00153973,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1718377633073,2.8756,3477.6,3476.7,2.87621]
["bitfinex","ETHUSD",1718377633379,0.12549356,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1718377633909,0.05359777,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718377634103,0.05359777,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1718377634308,3.0,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1718377634730,10.7307,3478.8,3477.7,2.87539]
["bitfinex","ETHUSD",1718377635016,0.30016345,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1718377635166,0.30016345,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1718377635488,7.27,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1718377635679,0.07186188,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718377635883,0.07186188,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1718377636099,0.07186188,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718377636100,0.07186188,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1718377636361,3.4607,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1718377636478,0.41792408,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718377636972,0.41792408,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718377637170,0.41792408,3479.6,3478.2,3.4781]
["bitfinex","ETHUSD",1718377637468,2.87462,3478.8,3477.9,2.87526]
["bitfinex","ETHUSD",1718377637703,2.94650727,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718377637908,0.29465073,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1718377638136,0.07187865,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718377638408,0.29465073,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718377638614,3.07187674,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1718377638908,3.40807674,3478.5,3477.4,2.87569]
["bitfinex","ETHUSD",1718377639096,3.0,3478.4,3477.5,0.05750756]
["bitfinex","ETHUSD",1718377639297,0.92828067,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1718377640131,0.92828067,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718377640901,3.0,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718377641129,0.07187162,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718377641983,3.0,3478.9,3478.5,2.87473]
["bitfinex","ETHUSD",1718377642185,3.0,3479.3,3478.5,2.87473]
["bitfinex","ETHUSD",1718377642403,0.07186216,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1718377642571,0.94066322,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1718377642907,1.01232064,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1718377643807,0.07186358,3479.0,3478.4,2.87481]
["bitfinex","ETHUSD",1718377644017,2.87453,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1718377644223,0.07186979,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718377644511,0.46056309,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1718377644714,0.46056309,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718377644918,0.3886933,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1718377645711,0.3886933,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718377646013,0.3886933,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1718377646014,0.07186976,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1718377646179,0.33350431,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1718377646380,0.07187666,3478.5,3477.5,3.5105]
["bitfinex","ETHUSD",1718377647000,0.07187666,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1718377647203,0.05469278,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1718377647410,0.05469278,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1718377647592,0.95948992,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1718377647810,0.95948992,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1718377647811,3.00144291,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718377648135,3.00144291,3478.2,3477.4,2.87563]
["bitfinex","ETHUSD",1718377648136,3.0,3478.1,3477.4,2.87563]
["bitfinex","ETHUSD",1718377648288,0.07188752,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718377648488,0.12653792,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718377648879,0.0546504,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718377649093,3.0,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718377649291,0.3,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718377649531,3.0,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1718377649532,0.05466367,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718377649819,3.07187874,3478.6,3477.8,2.87536]
["bitfinex","ETHUSD",1718377650020,0.05483576,3478.1,3477.8,5.75072]
["bitfinex","ETHUSD",1718377650325,3.07187874,3478.6,3477.8,0.0380452]
["bitfinex","ETHUSD",1718377650483,3.07187874,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1718377650684,0.9795842,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377650890,1.10635444,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377651322,1.03447579,3478.5,3478.0,2.9132452]
["bitfinex","ETHUSD",1718377651537,0.07187162,3478.4,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377651908,0.05459738,3478.3,3478.0,2.9132452]
["bitfinex","ETHUSD",1718377652126,0.05459738,3478.3,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377652449,2.94692679,3478.2,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377652663,5.87513,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377652832,3.0,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377653036,0.0545507,3478.2,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377653249,0.05439795,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377653557,0.69485704,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377654104,3.76674444,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377654735,20.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377654943,17.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377655113,20.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377655303,12.79191704,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377655714,15.66704704,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377655942,20.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377656120,22.97562218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377656322,23.52562218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377657349,20.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377658220,15.79191704,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377659918,12.79191704,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377662022,17.10049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377662423,17.65049218,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377662862,25.04691045,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377663067,25.54427633,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377663430,25.54742583,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377663646,25.42508328,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377663933,24.05098498,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377664383,25.42627665,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377664591,25.3718787,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377664875,25.42547339,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377665227,25.42548041,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377665727,25.84212765,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377666128,27.21722133,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377666436,25.42527271,3478.1,3478.0,0.0380452]
["bitfinex","ETHUSD",1718377667478,2.87607,3477.0,3476.3,3.5173]
["bitfinex","ETHUSD",1718377667776,3.12497614,3476.9,3476.4,0.639393]
["bitfinex","ETHUSD",1718377668348,6.00112614,3476.9,3476.4,0.639393]
["bitfinex","ETHUSD",1718377669274,3.12497614,3476.9,3475.9,3.5598]
["bitfinex","ETHUSD",1718377669431,2.87637,3476.6,3475.9,6.43675]
["bitfinex","ETHUSD",1718377669632,0.1245338,3476.5,3475.9,6.43675]
["bitfinex","ETHUSD",1718377669938,0.05261672,3476.5,3476.0,2.93431366]
["bitfinex","ETHUSD",1718377670252,3.0,3476.9,3476.1,0.64941137]
["bitfinex","ETHUSD",1718377670459,3.0,3476.9,3476.2,0.05752737]
["bitfinex","ETHUSD",1718377670640,0.05305836,3476.8,3476.5,3.4636]
["bitfinex","ETHUSD",1718377670844,0.05305836,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718377671047,0.07190243,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1718377671241,0.05306601,3476.8,3476.7,2.87621]
["bitfinex","ETHUSD",1718377671442,3.0,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1718377671764,0.0718976,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718377671969,0.05312129,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1718377672388,0.05312129,3477.5,3476.7,3.691971]
["bitfinex","ETHUSD",1718377672389,0.12501892,3477.5,3476.7,3.691891]
["bitfinex","ETHUSD",1718377672683,0.12501892,3477.5,3476.5,3.4636]
["bitfinex","ETHUSD",1718377672869,2.8759,3477.2,3476.5,3.4636]
["bitfinex","ETHUSD",1718377673076,0.07190508,3477.1,3476.5,3.4636]
["bitfinex","ETHUSD",1718377673373,3.12431929,3477.1,3476.5,3.4636]
["bitfinex","ETHUSD",1718377673576,3.12431929,3477.1,3476.5,6.33999]
["bitfinex","ETHUSD",1718377673732,0.12431929,3477.1,3476.6,0.921652]
["bitfinex","ETHUSD",1718377673939,0.05241421,3477.1,3476.6,0.921652]
["bitfinex","ETHUSD",1718377674141,0.05241421,3477.1,3476.6,3.798012]
["bitfinex","ETHUSD",1718377675389,0.05241421,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1718377676358,0.12431934,3477.1,3476.5,3.4636]
["bitfinex","ETHUSD",1718377676558,0.12431934,3477.1,3476.1,3.52615137]
["bitfinex","ETHUSD",1718377676871,0.12431934,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1718377677450,0.05241421,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1718377677739,0.12431942,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1718377677978,3.00033942,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1718377678145,3.0,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1718377678345,0.12434412,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1718377678553,0.12434412,3476.9,3476.1,3.6532]
["bitfinex","ETHUSD",1718377679079,2.87631,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1718377679284,0.0719165,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1718377679480,0.12394753,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718377679854,3.12394753,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1718377680081,6.00031753,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1718377680444,6.00031753,3476.6,3475.8,6.40722]
["bitfinex","ETHUSD",1718377680713,2.87646,3476.5,3475.8,3.5302]
["bitfinex","ETHUSD",1718377680860,3.07191991,3476.4,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681058,2.87685,3476.1,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681281,3.07192743,3476.0,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681481,2.87695,3475.9,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681688,3.12373292,3476.0,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681689,3.05180549,3476.0,3475.7,0.1197777]
["bitfinex","ETHUSD",1718377681873,0.05158577,3475.8,3475.7,2.9968877]
["bitfinex","ETHUSD",1718377682064,3.0719204,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1718377682395,0.05175773,3476.4,3476.0,2.87679]
["bitfinex","ETHUSD",1718377682554,0.05175773,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718377682756,7.27,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1718377682995,2.87573,3477.4,3476.3,6.26122]
["bitfinex","ETHUSD",1718377682996,7.27,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1718377683294,7.27,3477.6,3477.2,2.8758]
["bitfinex","ETHUSD",1718377683461,7.27,3477.6,3477.1,6.26051]
["bitfinex","ETHUSD",1718377683790,7.27,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718377684787,0.07189254,3477.5,3477.1,3.3846]
["bitfinex","ETHUSD",1718377684985,0.07189254,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1718377685695,3.07189254,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1718377686416,3.07189254,3477.5,3476.7,3.4925]
["bitfinex","ETHUSD",1718377686417,5.94755254,3477.5,3476.7,3.4925]
["bitfinex","ETHUSD",1718377686562,6.98174179,3477.5,3476.7,6.36872]
["bitfinex","ETHUSD",1718377686756,6.98174179,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718377687184,2.87572,3477.4,3476.7,6.36877]
["bitfinex","ETHUSD",1718377687357,0.07190024,3477.3,3476.7,6.36877]
["bitfinex","ETHUSD",1718377688192,3.0,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1718377688389,0.07190013,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1718377689011,3.0,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718377689294,3.0,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1718377689498,4.45045182,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1718377690053,4.45045182,3477.9,3477.1,2.87588]
["bitfinex","ETHUSD",1718377690284,2.87439,3479.0,3477.5,3.4734]
["bitfinex","ETHUSD",1718377690506,2.87456,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1718377690805,2.8748,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1718377691037,0.07188279,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718377691300,0.07188279,3478.4,3477.5,2.87555]
["bitfinex","ETHUSD",1718377691618,3.51738028,3478.3,3477.5,2.87555]
["bitfinex","ETHUSD",1718377691757,0.0718865,3478.2,3477.1,3.4564]
["bitfinex","ETHUSD",1718377691958,0.07188233,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1718377692259,5.87447,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1718377692260,0.05148292,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1718377692493,0.05148292,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718377692702,0.07187886,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1718377692914,0.05146424,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718377693090,0.59463489,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718377693278,0.0514236,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718377693482,0.59463489,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718377693682,0.05162993,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718377694016,0.05170897,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718377694314,0.59463489,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718377694475,0.05159342,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718377694682,0.071877,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1718377694912,0.071877,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718377694913,0.05148009,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718377695117,0.071877,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718377695315,0.05137793,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1718377695518,0.071877,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1718377695844,0.64647528,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1718377695997,0.07187705,3478.5,3478.1,2.87509]
["bitfinex","ETHUSD",1718377696179,0.05170946,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718377696534,0.05170946,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1718377696826,0.69847238,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1718377697122,0.77034938,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718377697542,0.77034938,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718377697829,0.77034938,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718377698032,0.69847238,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718377698230,0.7703494,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718377699933,0.69847238,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718377700108,0.05170946,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718377700322,0.05170946,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1718377700527,0.0718686,3479.1,3478.4,2.87481]
["bitfinex","ETHUSD",1718377700713,0.29460986,3479.0,3478.4,2.87481]
["bitfinex","ETHUSD",1718377700917,0.34683056,3479.0,3478.4,2.87481]
["bitfinex","ETHUSD",1718377701140,0.34683056,3479.0,3478.5,2.8748]
["bitfinex","ETHUSD",1718377702455,0.0522207,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1718377702754,2.87398,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1718377702911,0.05213627,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718377703114,2.87407,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1718377703115,3.0,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1718377703424,3.07186502,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1718377703617,0.12407445,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1718377703815,2.87453,3478.9,3478.0,1.817]
["bitfinex","ETHUSD",1718377704154,3.12380733,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1718377704318,0.07187538,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718377704713,0.05175327,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718377704926,0.12362865,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718377705114,0.12362865,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718377705340,0.05175327,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1718377705542,2.94617939,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1718377705749,0.05195292,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718377705925,3.07186939,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1718377706117,0.65492694,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1718377706431,0.72657713,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1718377707358,0.05198942,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718377707932,3.0718669,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1718377708128,0.05196108,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1718377708369,3.0718669,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1718377708536,3.0718669,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718377708537,0.05200427,3478.7,3478.3,2.87489]
["bitfinex","ETHUSD",1718377708868,0.05206121,3478.6,3478.1,1.817]
["bitfinex","ETHUSD",1718377709079,6.372059,3478.9,3477.4,3.3052]
["bitfinex","ETHUSD",1718377709274,0.05187036,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1718377709474,2.8748,3478.5,3477.8,2.8753]
["bitfinex","ETHUSD",1718377709676,0.70577171,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718377710186,0.70577171,3478.4,3477.5,1.817]
["bitfinex","ETHUSD",1718377710341,0.12366265,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718377711457,2.99854265,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1718377711663,3.0,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718377711983,0.05149987,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718377712188,0.05149987,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1718377712373,0.05149987,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1718377712695,0.05149987,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1718377712696,0.071882,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1718377712983,0.05145033,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718377713295,0.05145033,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1718377714151,3.52641356,3478.1,3477.4,6.1809]
["bitfinex","ETHUSD",1718377714378,3.52641356,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1718377714379,3.07188201,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1718377714687,0.05135521,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1718377714848,0.05135521,3477.9,3477.5,0.05751025]
["bitfinex","ETHUSD",1718377715051,0.05135521,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718377715252,0.07187816,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718377715466,0.05177989,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718377715667,3.0,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1718377715869,0.05181042,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377716187,0.12368729,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377716383,1.45052002,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377717477,1.37864315,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1718377717682,1.37864315,3478.5,3477.6,2.87549]
["bitfinex","ETHUSD",1718377717683,0.05181042,3478.5,3478.1,2.93259146]
["bitfinex","ETHUSD",1718377717864,0.05181042,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718377718295,0.07186902,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1718377718495,0.05159285,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718377718660,2.87461,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1718377718863,3.05177753,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1718377719189,0.05177753,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1718377719491,0.05177753,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718377719700,0.05177753,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1718377719997,0.05177753,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718377720324,0.05194231,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718377720702,3.0,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718377720905,0.05197692,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1718377721107,3.0,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718377721308,0.05179948,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1718377721471,3.0,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718377721775,0.0520646,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718377722293,0.0520646,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718377722494,0.0520646,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1718377723003,7.27,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718377723204,3.35,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718377723406,0.0718546,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718377723701,1.71578606,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718377723865,4.71578606,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718377724266,7.58973606,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1718377724505,7.58973606,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1718377725565,4.71578606,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1718377726066,4.71578606,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718377727224,4.71578606,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718377728029,3.0,3479.6,3479.0,3.6371]
["bitfinex","ETHUSD",1718377728228,3.0,3479.7,3479.0,3.6371]
["bitfinex","ETHUSD",1718377728528,3.0,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1718377728886,7.27,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1718377729090,13.62123,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1718377729325,0.07184404,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1718377729899,2.94524404,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718377730099,4.25409144,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718377730991,3.0,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1718377731893,3.0,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1718377732088,3.0,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1718377732687,3.0,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1718377732887,3.0,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718377733118,3.0,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1718377733289,1.662103,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1718377733489,1.662103,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718377733926,1.662103,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718377734353,3.0,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1718377734530,3.0,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1718377734737,3.0,3480.5,3480.0,2.87349]
["bitfinex","ETHUSD",1718377735052,7.27,3480.7,3480.2,2.87336]
["bitfinex","ETHUSD",1718377735262,7.27,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718377736021,7.27,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718377736433,3.0,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718377736651,0.07182782,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1718377736850,0.07182782,3480.5,3479.8,2.87366]
["bitfinex","ETHUSD",1718377737003,0.07182782,3480.5,3479.5,2.8739]
["bitfinex","ETHUSD",1718377737375,0.05209726,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1718377737665,3.05209726,3480.4,3479.8,2.87369]
["bitfinex","ETHUSD",1718377737823,3.05209726,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718377738007,0.05209726,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718377738203,3.0,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718377738204,3.0,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718377738506,0.05197015,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718377738715,0.05197015,3480.2,3480.1,6.321652]
["bitfinex","ETHUSD",1718377739044,7.27,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718377739343,0.05234938,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718377739707,0.07182316,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1718377739906,1.30867332,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1718377740129,0.05266227,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1718377740330,0.05266227,3481.1,3480.6,2.873]
["bitfinex","ETHUSD",1718377740519,0.07182313,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1718377740737,0.05260081,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1718377740908,2.87313,3480.6,3479.8,2.87368]
["bitfinex","ETHUSD",1718377741225,3.41083711,3480.5,3479.3,6.19958]
["bitfinex","ETHUSD",1718377741424,3.41083711,3480.5,3479.3,3.3255]
["bitfinex","ETHUSD",1718377741425,2.87348,3480.1,3479.3,3.3255]
["bitfinex","ETHUSD",1718377741737,0.05213443,3480.0,3479.4,1.49091353]
["bitfinex","ETHUSD",1718377741936,0.05213443,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718377742137,3.07183396,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718377742347,0.8817854,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718377742513,3.0,3480.6,3480.1,2.93091709]
["bitfinex","ETHUSD",1718377742711,3.0,3480.8,3480.2,1.43344514]
["bitfinex","ETHUSD",1718377742921,3.0,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718377743169,3.0,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718377743448,3.0,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718377743609,3.0,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718377743610,4.186724,3481.3,3480.3,2.87325]
["bitfinex","ETHUSD",1718377743808,2.94439724,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1718377744446,0.07181724,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1718377745057,2.94438724,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1718377745252,2.87288,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1718377745549,3.0,3480.8,3480.2,1.49090535]
["bitfinex","ETHUSD",1718377745757,3.0,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1718377745955,2.87241,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718377746151,2.87232,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1718377746353,2.87211,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1718377746656,0.07180953,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718377747148,0.07180953,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718377747351,1.30859095,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718377747656,1.3804003,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718377747960,2.8724,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1718377748150,3.0,3481.4,3480.8,2.87283]
["bitfinex","ETHUSD",1718377749286,3.0,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718377749571,5.87201,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1718377749779,0.0718092,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1718377749978,2.02817612,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1718377750325,5.87201,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1718377750326,3.0,3481.9,3481.3,2.87245]
["bitfinex","ETHUSD",1718377751677,5.87199,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718377751871,2.87216,3481.7,3480.9,2.87274]
["bitfinex","ETHUSD",1718377752054,0.07181065,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718377752261,0.05181113,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1718377752659,0.07181066,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718377752825,0.05244195,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1718377753058,0.05244195,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1718377753301,0.72389857,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1718377753507,3.72389857,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1718377753707,3.72389857,3481.5,3480.3,3.6236]
["bitfinex","ETHUSD",1718377753708,3.65208421,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1718377753860,0.05244195,3481.5,3480.9,2.87274]
["bitfinex","ETHUSD",1718377754363,0.05244195,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718377754972,5.87207,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718377755165,0.05172677,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718377755391,0.07180842,3481.7,3481.1,2.87263]
["bitfinex","ETHUSD",1718377755581,0.05186504,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1718377755791,0.07180842,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718377756000,0.05178067,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718377756204,0.07180842,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718377756415,0.05245241,3481.1,3480.3,3.6236]
["bitfinex","ETHUSD",1718377756647,2.87261,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718377756967,0.05217166,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718377757863,2.9966808,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718377758070,2.87273,3481.0,3480.3,3.6236]
["bitfinex","ETHUSD",1718377758270,0.71091988,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718377758271,2.87296,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718377758470,3.1242638,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718377758471,0.05235614,3480.7,3480.2,3.4849]
["bitfinex","ETHUSD",1718377758694,3.0,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718377758919,2.92525917,3480.8,3480.0,4.69055]
["bitfinex","ETHUSD",1718377759214,2.87299,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718377759583,0.0522977,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718377760146,0.0522977,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1718377760586,3.0,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1718377760783,0.05228766,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718377760994,0.05230855,3480.6,3480.1,4.265729]
["bitfinex","ETHUSD",1718377761315,0.05226536,3480.5,3480.1,4.265729]
["bitfinex","ETHUSD",1718377761690,3.0,3480.7,3480.1,4.265729]
["bitfinex","ETHUSD",1718377762011,0.05230397,3480.6,3480.1,4.265729]
["bitfinex","ETHUSD",1718377763375,0.05230397,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718377763715,3.0,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718377764210,3.0,3481.1,3480.2,4.30679514]
["bitfinex","ETHUSD",1718377764211,2.87277,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718377764436,3.0,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718377764639,5.87267,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718377764825,1.37872287,3481.8,3480.5,4.089057]
["bitfinex","ETHUSD",1718377764997,7.27,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718377765197,7.27,3482.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718377765198,0.07180744,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1718377765403,7.27,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1718377765640,2.87185,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1718377765849,0.64617035,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1718377766558,3.51809035,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1718377766843,3.51809035,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1718377767347,2.87224,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718377767641,3.0,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718377767938,3.05193417,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718377769400,3.05193417,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1718377769401,5.92431417,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1718377769627,5.92431417,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1718377769833,2.87241,3481.4,3480.7,2.87292]
["bitfinex","ETHUSD",1718377770100,3.12416715,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718377770304,0.12416715,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718377770526,0.12416715,3481.3,3480.3,2.87327]
["bitfinex","ETHUSD",1718377770527,2.87259,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1718377770720,2.87271,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718377770903,2.92502971,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718377773531,2.92502971,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718377773532,2.87282,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1718377773834,2.9250111,3481.0,3480.4,0.05745793]
["bitfinex","ETHUSD",1718377774003,0.05209754,3480.8,3480.4,0.05745793]
["bitfinex","ETHUSD",1718377774204,0.05207782,3480.9,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377774416,3.0,3481.1,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377774617,0.0520169,3480.8,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377774829,3.0,3481.1,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377775035,0.05199602,3480.7,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377775339,3.0,3481.1,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377775632,0.05190249,3480.6,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377775860,3.0,3481.1,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377776037,0.05187302,3480.5,3480.4,5.80391793]
["bitfinex","ETHUSD",1718377776203,3.0,3481.1,3480.4,2.93068793]
["bitfinex","ETHUSD",1718377776539,3.0,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1718377776738,0.05170968,3481.0,3480.5,2.8731]
["bitfinex","ETHUSD",1718377777099,0.05170968,3481.0,3480.6,0.05745794]
["bitfinex","ETHUSD",1718377777501,3.0,3481.5,3480.9,2.87282]
["bitfinex","ETHUSD",1718377777742,0.0520663,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718377778125,0.0520663,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718377778316,3.0,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718377778515,0.0520197,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718377778719,3.0,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718377778903,0.05133084,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718377779104,3.0,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718377779301,0.05214264,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718377779703,3.0,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718377779936,0.05157678,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718377780141,0.05157678,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1718377780305,0.05157678,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718377780502,3.0,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718377780743,0.05289739,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718377782002,0.05289739,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718377782205,0.12470184,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1718377782641,0.12470184,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718377784217,0.12470184,3481.8,3480.6,1.817]
["bitfinex","ETHUSD",1718377784218,2.87254,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1718377784550,2.87243,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718377784739,0.04982151,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1718377785079,0.04982151,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718377785080,3.82386098,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718377785222,3.82386098,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1718377785223,2.87276,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718377785425,2.8728,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718377785666,2.92268344,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718377786975,0.04985344,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1718377787120,3.04985344,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718377787322,0.04985344,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718377787970,0.04985344,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718377788280,0.04985344,3480.9,3480.8,5.7458]
["bitfinex","ETHUSD",1718377788422,0.04985344,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377788623,2.87241,3481.4,3480.7,6.17467]
["bitfinex","ETHUSD",1718377788818,0.05014547,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377789024,3.0,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718377789222,0.0501369,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377789425,3.0,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718377789625,0.04995163,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377789875,3.0,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718377790081,0.04999223,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377790282,3.0,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1718377790427,0.04999223,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718377790630,3.0,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718377790867,3.0,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718377791564,3.0,3481.5,3481.2,2.87255]
["bitfinex","ETHUSD",1718377791730,1.50082293,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718377791933,4.37291293,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718377792281,5.09795129,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718377792629,6.59877422,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718377792830,2.87246,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718377793135,3.0,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718377793333,2.87241,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718377793535,5.87255,3481.3,3480.4,6.19467]
["bitfinex","ETHUSD",1718377793866,2.87273,3481.1,3480.4,2.87316]
["bitfinex","ETHUSD",1718377794087,3.07182183,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718377794391,2.87291,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718377795263,7.37348293,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718377795569,2.87274,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1718377795986,3.0,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718377797187,0.04992974,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1718377798452,2.87306,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718377798735,3.0,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1718377798888,3.04972326,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1718377799486,5.92278326,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1718377799691,3.0,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1718377799999,0.04976044,3480.4,3479.9,3.5082145]
["bitfinex","ETHUSD",1718377800321,0.04976044,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718377800625,0.04976044,3480.4,3479.9,0.6345945]
["bitfinex","ETHUSD",1718377800794,0.04976044,3480.4,3479.8,2.87368]
["bitfinex","ETHUSD",1718377800995,0.04976044,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1718377801967,2.87348,3480.1,3479.5,4.69093]
["bitfinex","ETHUSD",1718377802110,2.92283988,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1718377803240,2.92283988,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1718377803615,2.92283988,3480.3,3479.6,3.448672]
["bitfinex","ETHUSD",1718377804136,0.04946988,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1718377804510,5.87333,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1718377804709,0.04957485,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1718377805375,0.04957485,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718377805712,0.0491414,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718377805929,3.0,3480.8,3480.4,2.87319]
["bitfinex","ETHUSD",1718377806115,3.0,3480.8,3480.5,2.93058869]
["bitfinex","ETHUSD",1718377806450,0.04938721,3480.7,3480.6,2.873]
["bitfinex","ETHUSD",1718377806949,0.0493529,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1718377807343,3.0,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718377807719,3.0,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718377807964,3.0,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718377808271,3.0,3481.3,3481.0,2.87266]
["bitfinex","ETHUSD",1718377808481,7.97011129,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718377808645,2.86689028,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718377809034,2.86689028,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718377809491,2.86689028,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718377810146,3.0,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718377810842,2.972,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718377811043,4.97011129,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718377811264,0.07181087,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377811774,2.87209,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377812079,2.94390072,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377812278,0.12159028,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377812680,5.74448,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377812863,5.79464651,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377813054,8.79464651,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377813687,13.16830428,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377814717,17.58584942,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377815012,20.99893871,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377815219,22.80064004,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377815435,18.12669871,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377816111,10.94877357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377816311,7.96467357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377816624,9.46412282,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377818113,12.33636282,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377818323,10.83691357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377818623,13.70915357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377818921,10.83691357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377819234,13.70915357,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377821943,4.55143208,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377822129,0.05016651,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377822534,0.07180759,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377822849,0.05012842,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377823959,0.05012842,3481.6,3481.5,3.01632]
["bitfinex","ETHUSD",1718377824315,2.9436333,3482.1,3481.5,3.6052]
["bitfinex","ETHUSD",1718377824546,0.05042197,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377824746,2.9436333,3482.1,3481.5,0.144]
["bitfinex","ETHUSD",1718377824914,0.04997301,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377825111,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377825324,0.04997301,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377825649,0.04995013,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377826025,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377826233,0.05038653,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377826528,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377826730,0.05038653,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377826931,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377827105,0.05038653,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377827311,0.07180326,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1718377827508,0.05035846,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377827715,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377827951,0.05052097,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377828130,3.0,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1718377828345,0.05068119,3481.6,3481.5,3.01632]
["bitfinex","ETHUSD",1718377828555,3.0,3482.0,3481.5,7.0194]
["bitfinex","ETHUSD",1718377828857,3.0,3482.0,3481.5,6.43052]
["bitfinex","ETHUSD",1718377829055,0.05086556,3481.9,3481.5,6.43052]
["bitfinex","ETHUSD",1718377829562,3.0,3482.1,3481.5,6.43052]
["bitfinex","ETHUSD",1718377830163,0.05108797,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718377831055,0.05108797,3482.0,3481.8,2.872]
["bitfinex","ETHUSD",1718377831564,0.08056922,3482.0,3481.8,2.872]
["bitfinex","ETHUSD",1718377832137,0.08056922,3482.0,3481.5,3.5582]
["bitfinex","ETHUSD",1718377832138,0.08056922,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718377832363,0.08056922,3482.0,3481.5,3.5582]
["bitfinex","ETHUSD",1718377832564,0.15236671,3482.0,3481.5,6.43045]
["bitfinex","ETHUSD",1718377833407,0.08056922,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718377833616,0.15237184,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718377834698,0.08056922,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718377834862,0.08056922,3482.0,3481.7,1.21751]
["bitfinex","ETHUSD",1718377835055,0.08056922,3482.0,3481.9,8.61597]
["bitfinex","ETHUSD",1718377835476,1.49955445,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718377835676,7.35458445,3483.2,3482.4,2.87154]
["bitfinex","ETHUSD",1718377835875,7.35458445,3483.2,3482.3,2.87164]
["bitfinex","ETHUSD",1718377835876,0.06971051,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1718377836088,0.07178164,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1718377836290,0.06964992,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718377836499,0.06964992,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718377836804,0.07178163,3483.0,3482.4,3.771731]
["bitfinex","ETHUSD",1718377836967,0.06978933,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718377837167,3.0,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1718377837395,0.06991051,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1718377838270,0.06991051,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718377838271,3.01291214,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718377838484,3.0,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718377838913,0.0674293,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718377839123,0.0674293,3482.7,3482.2,3.2582]
["bitfinex","ETHUSD",1718377839300,3.0,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718377839509,0.06740028,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718377839710,0.06746088,3482.7,3482.1,4.263645]
["bitfinex","ETHUSD",1718377839901,0.06733968,3482.5,3482.1,4.263645]
["bitfinex","ETHUSD",1718377840093,0.06740028,3482.6,3482.1,4.263645]
["bitfinex","ETHUSD",1718377840298,5.87127,3482.8,3482.1,4.263645]
["bitfinex","ETHUSD",1718377840601,0.07178459,3482.7,3481.9,6.35758]
["bitfinex","ETHUSD",1718377840807,2.93888028,3482.6,3482.0,2.87188]
["bitfinex","ETHUSD",1718377842009,0.06740028,3482.6,3482.2,2.87171]
["bitfinex","ETHUSD",1718377842311,0.06740028,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1718377842621,0.06710635,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718377842985,5.87117,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1718377843192,0.06507352,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718377843428,0.06507352,3482.8,3482.3,3.5669979]
["bitfinex","ETHUSD",1718377844430,0.06507352,3482.8,3482.4,2.92898772]
["bitfinex","ETHUSD",1718377844818,3.0,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718377845138,0.06621157,3482.7,3482.5,2.87148]
["bitfinex","ETHUSD",1718377845334,3.0,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718377845628,0.07178161,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718377845932,0.13726712,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718377846733,2.87168,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1718377847040,2.87203,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1718377847631,0.06564575,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377847999,2.93772575,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377848195,0.06564575,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377848437,0.06564575,3481.8,3481.5,0.50309039]
["bitfinex","ETHUSD",1718377848655,0.06564575,3481.8,3481.5,3.317908]
["bitfinex","ETHUSD",1718377848944,2.87185,3482.1,3481.5,3.317908]
["bitfinex","ETHUSD",1718377849092,0.06474368,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718377849297,2.87175,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1718377849538,0.06474368,3481.7,3481.6,3.4912598]
["bitfinex","ETHUSD",1718377849704,3.0,3482.1,3481.6,3.4912598]
["bitfinex","ETHUSD",1718377849705,3.0,3482.2,3481.7,3.2267]
["bitfinex","ETHUSD",1718377849913,5.87143,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1718377850235,5.87143,3482.6,3481.7,3.2267]
["bitfinex","ETHUSD",1718377850236,3.0,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1718377850529,3.0,3482.6,3482.1,3.446218]
["bitfinex","ETHUSD",1718377850828,2.87127,3482.8,3482.1,3.446218]
["bitfinex","ETHUSD",1718377851034,3.0,3482.7,3482.1,3.446218]
["bitfinex","ETHUSD",1718377851240,3.0,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718377851625,3.0,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718377851926,3.0,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718377852099,3.0,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1718377853036,3.0,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718377855839,3.0,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718377856036,3.07178067,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718377856552,5.94278067,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1718377856837,7.55114974,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1718377857010,5.94278067,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1718377857216,0.06638792,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1718377857422,0.13816859,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1718377858240,0.13816859,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718377858486,0.06638792,3483.0,3482.6,4.10624652]
["bitfinex","ETHUSD",1718377858631,3.0,3483.2,3482.6,4.10624652]
["bitfinex","ETHUSD",1718377858836,0.06643726,3482.9,3482.6,4.10624652]
["bitfinex","ETHUSD",1718377859034,3.0,3483.2,3482.6,4.10624652]
["bitfinex","ETHUSD",1718377859232,0.06590045,3482.8,3482.6,4.10624652]
["bitfinex","ETHUSD",1718377859532,3.0,3483.2,3482.7,0.69777165]
["bitfinex","ETHUSD",1718377860159,3.0,3483.2,3482.6,4.048822]
["bitfinex","ETHUSD",1718377863686,2.8712,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718377863988,0.07178233,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1718377864287,3.0,3482.8,3482.4,2.87155]
["bitfinex","ETHUSD",1718377864484,3.0,3482.9,3482.5,0.574319]
["bitfinex","ETHUSD",1718377865448,3.0,3483.0,3482.5,0.574319]
["bitfinex","ETHUSD",1718377865863,3.0,3483.0,3482.5,3.445809]
["bitfinex","ETHUSD",1718377866991,3.0,3483.0,3482.6,3.9192389]
["bitfinex","ETHUSD",1718377867179,3.0,3483.2,3482.6,3.9192389]
["bitfinex","ETHUSD",1718377867382,3.0,3483.2,3482.6,3.2875]
["bitfinex","ETHUSD",1718377868065,3.0,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718377868398,3.0,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718377868601,5.87084,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718377869088,0.07177633,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718377869461,2.94269633,3483.2,3482.6,3.2875]
["bitfinex","ETHUSD",1718377869658,2.87111,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1718377869982,3.07178169,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1718377870360,3.0,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1718377870556,5.8712,3482.9,3482.5,0.574319]
["bitfinex","ETHUSD",1718377870806,5.8712,3482.9,3482.1,3.446208]
["bitfinex","ETHUSD",1718377870807,2.87148,3482.6,3482.0,3.0524]
["bitfinex","ETHUSD",1718377871029,2.87158,3482.4,3481.6,6.05093]
["bitfinex","ETHUSD",1718377872363,0.06200582,3482.3,3481.6,6.05093]
["bitfinex","ETHUSD",1718377873001,0.06200582,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718377873295,0.06200582,3482.3,3481.8,3.77877]
["bitfinex","ETHUSD",1718377873665,3.0,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1718377873864,0.06180472,3482.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718377874064,3.0,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718377874259,3.0,3482.5,3482.0,0.665073]
["bitfinex","ETHUSD",1718377874260,0.06174411,3482.1,3482.0,0.665073]
["bitfinex","ETHUSD",1718377874487,3.0,3482.5,3482.0,0.665073]
["bitfinex","ETHUSD",1718377874685,0.06174411,3482.1,3481.9,2.87197]
["bitfinex","ETHUSD",1718377874895,3.0,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718377875098,0.06169829,3482.0,3481.9,2.87197]
["bitfinex","ETHUSD",1718377875305,3.0,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1718377875503,3.0,3482.5,3482.2,3.733238]
["bitfinex","ETHUSD",1718377875804,2.87168,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1718377875998,2.87182,3482.2,3481.6,6.05092]
["bitfinex","ETHUSD",1718377876309,2.87168,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718377876665,2.8716,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718377876911,3.0,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718377877079,3.0,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718377877487,3.0,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718377878719,0.07179078,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1718377878923,2.94336078,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718377879215,3.0,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718377879415,3.0,3482.4,3481.9,3.8262145]
["bitfinex","ETHUSD",1718377880416,3.0,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718377880620,4.37550997,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1718377880621,3.0,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718377881319,3.0,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718377881616,3.0,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718377883318,3.0,3482.8,3482.3,3.733174]
["bitfinex","ETHUSD",1718377883516,3.0,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718377883720,3.0,3482.8,3482.6,2.87135]
["bitfinex","ETHUSD",1718377884934,3.0,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718377885237,0.07178056,3482.7,3481.9,4.3064245]
["bitfinex","ETHUSD",1718377885390,3.0,3483.1,3482.1,2.87177]
["bitfinex","ETHUSD",1718377885391,4.37539997,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1718377885585,2.94312853,3482.7,3482.1,2.87177]
["bitfinex","ETHUSD",1718377885791,6.08537297,3483.2,3481.9,4.3064245]
["bitfinex","ETHUSD",1718377885792,1.50408997,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1718377885989,1.50408997,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1718377886431,1.50408997,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1718377886633,3.0,3483.3,3482.6,2.87134]
["bitfinex","ETHUSD",1718377886634,7.37492997,3483.3,3482.6,2.87134]
["bitfinex","ETHUSD",1718377886819,7.37492997,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718377887133,1.57586636,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718377887325,1.636445,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718377887629,0.13235503,3483.2,3482.7,0.910948]
["bitfinex","ETHUSD",1718377888398,0.06057864,3483.2,3482.7,0.910948]
["bitfinex","ETHUSD",1718377889842,3.00334504,3483.2,3482.7,0.910948]
["bitfinex","ETHUSD",1718377890006,3.0,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1718377890209,0.05930832,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718377890741,4.50429189,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718377890944,0.05921618,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718377891246,0.0591556,3482.8,3482.7,0.574288]
["bitfinex","ETHUSD",1718377891448,4.50429189,3483.2,3482.7,0.574288]
["bitfinex","ETHUSD",1718377891611,0.0591556,3482.8,3482.7,0.574288]
["bitfinex","ETHUSD",1718377891942,3.0,3483.2,3482.7,0.574288]
["bitfinex","ETHUSD",1718377892144,3.0,3483.2,3482.7,3.50303912]
["bitfinex","ETHUSD",1718377892145,0.05918716,3482.8,3482.7,3.50303912]
["bitfinex","ETHUSD",1718377892355,3.0,3483.3,3482.8,2.87119]
["bitfinex","ETHUSD",1718377892556,3.0,3483.3,3482.8,3.50863391]
["bitfinex","ETHUSD",1718377893231,3.0,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718377894662,3.0,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718377895551,3.0,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1718377895998,3.0,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718377896840,1.50429189,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718377897042,4.44684804,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718377897220,3.0,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718377897626,3.0,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718377897829,5.87078,3483.4,3482.3,2.87162]
["bitfinex","ETHUSD",1718377898151,4.37518189,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718377898473,2.87107,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1718377898758,4.37523189,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1718377899141,2.87094,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1718377899981,2.87101,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718377900475,2.87101,3483.1,3482.6,3.54951174]
["bitfinex","ETHUSD",1718377900680,2.87101,3483.1,3482.6,0.67810174]
["bitfinex","ETHUSD",1718377901459,2.87125,3482.8,3482.4,1.03802736]
["bitfinex","ETHUSD",1718377901636,2.87125,3482.8,3482.2,6.12492]
["bitfinex","ETHUSD",1718377901832,1.50429189,3483.0,3482.2,3.2532]
["bitfinex","ETHUSD",1718377902033,2.87127,3482.8,3482.2,6.12494]
["bitfinex","ETHUSD",1718377902242,0.05959052,3482.7,3482.2,6.12494]
["bitfinex","ETHUSD",1718377902567,0.05959052,3482.7,3482.3,0.899683]
["bitfinex","ETHUSD",1718377902975,2.87127,3482.8,3482.3,0.899683]
["bitfinex","ETHUSD",1718377903190,0.05957052,3482.6,3482.3,0.899683]
["bitfinex","ETHUSD",1718377903513,4.37539189,3483.0,3482.3,0.899683]
["bitfinex","ETHUSD",1718377903514,2.87134,3482.7,3482.3,0.899683]
["bitfinex","ETHUSD",1718377903684,2.87134,3482.7,3481.8,6.05977]
["bitfinex","ETHUSD",1718377903685,2.93107406,3482.5,3481.8,6.05977]
["bitfinex","ETHUSD",1718377903912,2.94312637,3482.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377903913,0.07178749,3482.4,3481.5,0.144]
["bitfinex","ETHUSD",1718377904039,2.87189,3482.1,3481.5,0.144]
["bitfinex","ETHUSD",1718377904384,0.05897839,3482.0,3481.6,0.33317]
["bitfinex","ETHUSD",1718377905076,0.05897839,3482.0,3481.6,3.20541]
["bitfinex","ETHUSD",1718377905282,0.05897839,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718377905578,4.80515027,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718377905579,1.50429189,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718377905781,2.87149,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1718377905966,3.0,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718377906153,5.87151,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718377906474,0.05904187,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718377906843,5.87134,3482.7,3482.1,6.19781]
["bitfinex","ETHUSD",1718377907040,0.05900894,3482.6,3482.1,6.19781]
["bitfinex","ETHUSD",1718377907245,0.05900894,3482.6,3482.1,7.391996]
["bitfinex","ETHUSD",1718377907853,0.05900894,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718377908084,2.87158,3482.4,3481.6,0.33317]
["bitfinex","ETHUSD",1718377908292,2.87189,3482.1,3481.5,0.144]
["bitfinex","ETHUSD",1718377908514,2.87199,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1718377908851,0.05856009,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377910394,2.93064009,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377910547,2.87224,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377911091,2.93065629,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377911977,0.05841629,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377912159,0.13022514,3481.6,3481.5,0.144]
["bitfinex","ETHUSD",1718377912748,0.05841629,3481.6,3481.5,3.01632]
["bitfinex","ETHUSD",1718377912955,4.67409241,3482.4,3481.6,2.87218]
["bitfinex","ETHUSD",1718377912956,3.0,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1718377913373,5.87175,3482.2,3481.6,2.87218]
["bitfinex","ETHUSD",1718377913585,3.0,3482.1,3481.6,2.87218]
["bitfinex","ETHUSD",1718377915306,3.0,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718377915811,3.0,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718377916109,3.0,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718377916309,3.0,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1718377916495,5.94338605,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1718377916874,2.87168,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1718377917221,3.0,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718377917375,0.05346891,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718377917820,0.07179673,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718377918113,0.05339365,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718377918468,0.05339365,3482.1,3481.5,0.73862871]
["bitfinex","ETHUSD",1718377918700,0.05339365,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718377919095,3.05339365,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718377920328,3.05339365,3482.1,3481.6,0.98046887]
["bitfinex","ETHUSD",1718377920473,0.05339365,3482.1,3481.6,0.98046887]
["bitfinex","ETHUSD",1718377920680,5.94345206,3482.4,3481.6,0.98046887]
["bitfinex","ETHUSD",1718377920906,0.05344476,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718377921079,5.94345206,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718377921293,0.05126625,3481.9,3481.8,2.87206]
["bitfinex","ETHUSD",1718377921504,3.07180118,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718377921707,0.04967979,3481.9,3481.8,2.87206]
["bitfinex","ETHUSD",1718377921918,3.07180118,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718377922083,0.04778317,3481.9,3481.8,2.87206]
["bitfinex","ETHUSD",1718377922284,3.0,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718377922503,3.0,3482.4,3482.0,2.87188]
["bitfinex","ETHUSD",1718377923379,3.0,3482.4,3481.8,0.97409889]
["bitfinex","ETHUSD",1718377923380,3.0,3482.4,3482.1,2.87176]
["bitfinex","ETHUSD",1718377923605,7.27,3482.9,3482.2,0.287176]
["bitfinex","ETHUSD",1718377923804,2.663,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718377924003,1.50270244,3483.2,3482.2,0.287176]
["bitfinex","ETHUSD",1718377924205,7.27,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718377924480,0.0717775,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718377924679,0.0717775,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718377924925,0.0717775,3483.2,3482.6,2.87135]
["bitfinex","ETHUSD",1718377925139,2.9427075,3483.2,3482.6,2.87135]
["bitfinex","ETHUSD",1718377925588,2.9427075,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718377925589,0.0717775,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718377925797,0.07174208,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718377926029,0.07178035,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718377926190,0.07178035,3483.2,3482.9,2.87109]
["bitfinex","ETHUSD",1718377926504,4.37323244,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1718377926814,0.0717727,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1718377927027,0.0717727,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718377927884,3.0717727,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718377928078,3.0717727,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1718377928079,3.0,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718377928302,3.0,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718377928521,5.64817937,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718377929088,3.0,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718377929790,3.0,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1718377931740,3.0,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1718377931741,2.94242823,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718377932212,5.91136863,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1718377932527,0.07177298,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1718377932679,0.11236103,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1718377932882,0.11236103,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718377933185,2.98313103,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718377933486,0.11236103,3483.4,3482.5,3.1882]
["bitfinex","ETHUSD",1718377933690,2.87085,3483.3,3482.7,2.87126]
["bitfinex","ETHUSD",1718377933885,0.0717466,3483.2,3482.7,2.87126]
["bitfinex","ETHUSD",1718377934085,0.11217351,3483.2,3482.7,2.87126]
["bitfinex","ETHUSD",1718377934411,0.04042691,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718377934716,0.11220356,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718377935392,2.6145,3483.1,3482.2,0.287176]
["bitfinex","ETHUSD",1718377935596,2.94288223,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1718377935786,2.98304764,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1718377935983,2.98304764,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718377937412,0.11194764,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718377937723,0.04016541,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718377937901,5.87085,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718377938218,0.04008537,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718377938423,3.0,3483.3,3482.8,0.861406]
["bitfinex","ETHUSD",1718377938583,0.03876944,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718377938788,3.0,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718377939032,5.87076,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718377939334,0.07177653,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718377939690,0.07177653,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718377940000,2.87103,3483.1,3482.5,2.87142]
["bitfinex","ETHUSD",1718377940403,2.87125,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718377940598,2.87125,3482.9,3482.2,3.471954]
["bitfinex","ETHUSD",1718377941317,2.87103,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718377941623,2.87093,3483.2,3482.2,3.471954]
["bitfinex","ETHUSD",1718377941624,5.94288461,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1718377942327,5.94288461,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718377943103,3.07178461,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718377943436,3.0,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718377943598,3.0,3483.0,3482.6,0.861463]
["bitfinex","ETHUSD",1718377943785,3.0,3483.3,3482.8,2.87117]
["bitfinex","ETHUSD",1718377944229,5.87085,3483.3,3482.8,2.87117]
["bitfinex","ETHUSD",1718377944612,0.07177789,3483.2,3482.8,2.87117]
["bitfinex","ETHUSD",1718377944813,2.94276789,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718377945025,3.0,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718377945393,3.0,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718377945893,3.0,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718377946121,3.07177794,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718377946790,3.0,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718377947212,0.03879112,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718377951198,0.03879112,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718377951530,3.0,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718377951710,0.03894017,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718377951907,0.03894017,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1718377952114,3.0,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1718377955515,5.87056,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1718377955715,2.87061,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1718377955912,2.87102,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718377956112,2.87118,3482.9,3482.3,5.99385]
["bitfinex","ETHUSD",1718377956417,2.87118,3482.9,3482.0,2.87185]
["bitfinex","ETHUSD",1718377956418,2.87152,3482.5,3482.0,2.87185]
["bitfinex","ETHUSD",1718377956617,2.6862941,3482.4,3481.5,0.144]
["bitfinex","ETHUSD",1718377956849,2.87199,3481.9,3481.5,0.144]
["bitfinex","ETHUSD",1718377957160,2.94392773,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1718377957360,0.07180841,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377960171,2.94400841,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377960740,0.07180841,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377961162,2.94400841,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377961469,2.8722,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1718377961674,8.7713263,3482.3,3481.5,0.144]
["bitfinex","ETHUSD",1718377961891,3.07180254,3482.2,3481.5,0.144]
["bitfinex","ETHUSD",1718377962034,1.5013263,3482.6,3482.0,2.87184]
["bitfinex","ETHUSD",1718377962237,0.03279499,3482.1,3482.0,3.467404]
["bitfinex","ETHUSD",1718377962434,7.27,3482.9,3482.4,2.8715]
["bitfinex","ETHUSD",1718377962703,7.27,3482.9,3482.5,2.87147]
["bitfinex","ETHUSD",1718377962973,2.8715,3482.5,3482.0,0.595564]
["bitfinex","ETHUSD",1718377963185,2.8715,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1718377963340,0.10440604,3482.4,3481.7,5.95588]
["bitfinex","ETHUSD",1718377963661,2.87167,3482.3,3481.7,8.82796]
["bitfinex","ETHUSD",1718377963867,2.87167,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718377964035,0.03296785,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718377964235,0.03296785,3482.2,3481.8,3.76928]
["bitfinex","ETHUSD",1718377964560,0.03255542,3482.1,3481.8,3.76928]
["bitfinex","ETHUSD",1718377964778,2.87159,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718377965072,0.03252638,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718377965238,2.87151,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718377965438,2.87141,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1718377965640,5.94321313,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718377966571,2.87172,3482.3,3481.7,2.87212]
["bitfinex","ETHUSD",1718377969375,2.87181,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718377970235,2.87167,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718377970436,2.87158,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718377970633,3.07179717,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718377971108,0.07179717,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1718377971450,0.07179717,3482.2,3481.8,2.87204]
["bitfinex","ETHUSD",1718377972060,3.0,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718377972364,3.0,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718377972542,3.07179655,3482.6,3482.1,2.87179]
["bitfinex","ETHUSD",1718377973441,3.07179655,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718377973442,3.0,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718377973642,3.0,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718377973953,4.8285758,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718377974148,0.0717898,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718377975382,0.0717898,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1718377975673,0.0717898,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718377976542,0.0717898,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1718377976742,0.0717898,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718377977181,0.03202208,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718377979277,0.03202208,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718377979441,0.03202208,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718377979647,0.03202208,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1718377980384,3.10381322,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1718377980551,3.10381322,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1718377980873,3.10381322,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718377981054,3.03202208,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718377981255,0.03202208,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718377981659,0.07179108,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718377981862,0.03196149,3482.5,3482.3,2.87163]
["bitfinex","ETHUSD",1718377982086,0.07179108,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1718377982782,0.03229671,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718377983172,0.03229671,3482.6,3482.3,0.890585]
["bitfinex","ETHUSD",1718377983373,7.27,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718377983611,0.03268006,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718377983778,2.87093,3483.2,3482.6,2.87139]
["bitfinex","ETHUSD",1718377983979,0.10331976,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1718377984178,2.87117,3482.9,3482.4,2.87155]
["bitfinex","ETHUSD",1718377984385,0.10342771,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718377986867,0.10342771,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1718377987075,0.07178776,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718377987256,0.07178776,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1718377987461,0.03049691,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718377988497,0.03049691,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1718377991134,2.87158,3482.4,3481.9,2.87195]
["bitfinex","ETHUSD",1718377991292,0.07179455,3482.3,3481.9,2.87195]
["bitfinex","ETHUSD",1718377991615,0.10101639,3482.3,3481.9,2.87195]
["bitfinex","ETHUSD",1718377992773,0.07179452,3482.2,3481.3,0.44943951]
["bitfinex","ETHUSD",1718377993085,2.87223,3481.7,3481.3,0.44943951]
["bitfinex","ETHUSD",1718377993283,0.07180893,3481.6,3481.3,0.44943951]
["bitfinex","ETHUSD",1718377993472,3.10020364,3481.6,3481.3,3.32189951]
["bitfinex","ETHUSD",1718377993739,0.10020364,3481.6,3481.3,0.44943951]
["bitfinex","ETHUSD",1718377994293,0.10020364,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718377994811,0.02920592,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718377995017,0.07171065,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718377995176,0.02920592,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718377995377,0.02920592,3481.5,3481.3,3.774389]
["bitfinex","ETHUSD",1718377995705,2.95620364,3481.7,3481.3,3.774389]
["bitfinex","ETHUSD",1718377995877,0.02903639,3481.4,3481.3,3.774389]
["bitfinex","ETHUSD",1718377996072,2.95620364,3481.7,3481.3,3.774389]
["bitfinex","ETHUSD",1718377996291,0.02903639,3481.4,3481.3,3.774389]
["bitfinex","ETHUSD",1718377996499,2.95620364,3481.7,3481.3,3.774389]
["bitfinex","ETHUSD",1718377996694,0.02903639,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718377996916,0.07171065,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718377997407,0.07171065,3481.6,3481.0,3.2738]
["bitfinex","ETHUSD",1718377997408,0.0273877,3481.5,3481.0,3.2738]
["bitfinex","ETHUSD",1718377997620,5.8997677,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718377998241,3.0273877,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718377998576,0.07171065,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718377998820,0.0290923,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718377999020,0.0290923,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718377999021,0.0290923,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718378000011,0.0290923,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1718378000306,0.07171065,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718378000621,0.02891401,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718378000979,2.87249,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718378001315,2.87266,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1718378001609,2.87266,3481.1,3480.4,2.87317]
["bitfinex","ETHUSD",1718378001610,2.90150128,3481.0,3480.4,2.87317]
["bitfinex","ETHUSD",1718378001773,2.87292,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718378001981,2.87292,3480.8,3480.0,6.06543]
["bitfinex","ETHUSD",1718378001982,2.94471065,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718378002181,0.02862073,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718378002430,0.10033138,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718378003222,0.02862073,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718378003527,0.02862073,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718378003682,2.87282,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718378004015,2.94453065,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718378004320,0.02812933,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718378004515,0.09983998,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718378004910,2.97275998,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718378005399,2.8731,3480.6,3480.1,2.87339]
["bitfinex","ETHUSD",1718378005710,0.94542798,3480.8,3479.7,0.44968072]
["bitfinex","ETHUSD",1718378005711,2.97094131,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718378006313,2.87325,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1718378006519,0.07171065,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718378006821,0.09766998,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718378007511,0.02595933,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718378007888,0.02595933,3480.3,3480.1,2.87345]
["bitfinex","ETHUSD",1718378008091,0.02595933,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718378008304,3.0,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1718378010583,3.0,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718378010786,3.0,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718378011015,2.87268,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1718378011330,3.0,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1718378012089,0.07171065,3480.9,3480.4,2.87321]
["bitfinex","ETHUSD",1718378012297,0.07171065,3480.9,3480.1,3.735522]
["bitfinex","ETHUSD",1718378012499,2.87293,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718378012710,3.07171065,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718378014214,3.0,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1718378014532,5.87282,3480.9,3480.4,2.87317]
["bitfinex","ETHUSD",1718378014832,5.94453065,3480.9,3480.4,2.87317]
["bitfinex","ETHUSD",1718378020534,3.07171065,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718378022137,5.94453065,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1718378022313,0.02645264,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718378022513,0.09816329,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718378029639,2.97107329,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1718378029829,3.0,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718378030135,3.02647146,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718378031332,0.02647146,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718378031642,3.07171065,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1718378031940,0.02630249,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718378032238,0.02624183,3480.5,3480.3,3.52378]
["bitfinex","ETHUSD",1718378032426,3.07171065,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718378034644,1.38003647,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718378034848,4.25227647,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718378035007,2.87224,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718378035201,8.37618373,3481.9,3481.0,2.87267]
["bitfinex","ETHUSD",1718378035446,0.49672341,3481.8,3481.1,3.2391]
["bitfinex","ETHUSD",1718378035654,3.3807,3481.9,3481.1,3.2391]
["bitfinex","ETHUSD",1718378035804,7.27,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718378036004,7.27,3482.1,3481.1,3.2391]
["bitfinex","ETHUSD",1718378036005,0.07171065,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718378036353,2.6227,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718378036529,2.6227,3482.2,3481.7,2.87208]
["bitfinex","ETHUSD",1718378036700,1.50143726,3482.3,3481.7,2.87208]
["bitfinex","ETHUSD",1718378036902,0.07171065,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718378037131,0.82971065,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718378037346,0.02772996,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1718378038203,0.02772996,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718378039842,0.02772996,3482.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718378040053,0.02772996,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1718378040265,2.87141,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1718378040421,0.02796275,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718378040763,2.94327065,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1718378040942,0.02755474,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1718378041142,2.94327065,3482.5,3481.9,4.11203402]
["bitfinex","ETHUSD",1718378041346,0.02759763,3482.0,3481.9,2.87198]
["bitfinex","ETHUSD",1718378041541,3.0,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718378041760,0.02768341,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718378041963,0.07171065,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718378042259,0.07171065,3482.1,3481.7,4.06517]
["bitfinex","ETHUSD",1718378042435,0.02764052,3482.0,3481.7,4.06517]
["bitfinex","ETHUSD",1718378042852,5.87163,3482.4,3481.7,4.06517]
["bitfinex","ETHUSD",1718378042853,3.0,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718378043034,7.27,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718378043368,7.27,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718378043673,2.6227,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718378043674,1.50143726,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1718378043822,1.50143726,3483.3,3482.7,2.869406]
["bitfinex","ETHUSD",1718378043823,0.07171065,3483.2,3482.7,2.869406]
["bitfinex","ETHUSD",1718378044261,0.07171065,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718378044262,2.94265065,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718378044421,2.87117,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1718378044624,0.07171065,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1718378044923,2.94296065,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718378045158,2.87143,3482.6,3482.1,2.87175]
["bitfinex","ETHUSD",1718378045478,2.87126,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718378045620,2.94305065,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1718378046047,3.84362007,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1718378046293,3.0,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718378046430,2.6227,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718378046431,2.87077,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718378046952,0.07171065,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718378047259,2.87068,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1718378047563,0.07171065,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718378047756,3.07171065,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718378048459,3.0,3483.4,3483.1,2.87096]
["bitfinex","ETHUSD",1718378048770,3.0,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1718378048961,3.92102365,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1718378049466,3.0,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718378049664,3.0,3483.7,3483.2,2.87089]
["bitfinex","ETHUSD",1718378049832,3.07171065,3483.7,3483.2,2.87089]
["bitfinex","ETHUSD",1718378050468,3.0,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718378051333,3.0,3483.7,3483.3,2.72682]
["bitfinex","ETHUSD",1718378051953,0.07171065,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1718378052166,0.07171065,3483.6,3483.1,2.87092]
["bitfinex","ETHUSD",1718378052338,0.02715219,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718378052934,3.0,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718378053154,0.02599541,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718378053430,0.02785223,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718378053635,3.0,3483.8,3483.3,2.87077]
["bitfinex","ETHUSD",1718378053875,0.02528148,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718378054041,3.0,3483.8,3483.3,2.87077]
["bitfinex","ETHUSD",1718378054246,0.02528148,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718378054476,3.0,3483.8,3483.3,2.87077]
["bitfinex","ETHUSD",1718378054669,0.02528148,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718378054877,3.0,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718378055176,0.02522092,3483.3,3483.2,2.8709]
["bitfinex","ETHUSD",1718378055376,3.0,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718378055674,0.07171065,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718378055967,0.09714705,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718378057888,1.14107186,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718378058046,2.8709,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718378058449,0.02713109,3483.2,3482.6,3.1112]
["bitfinex","ETHUSD",1718378058806,2.87103,3483.1,3482.3,6.16096]
["bitfinex","ETHUSD",1718378059093,2.87103,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718378059094,5.94280065,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718378059314,2.87125,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718378059452,2.94305065,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718378059786,2.94305065,3482.7,3482.0,10.09189]
["bitfinex","ETHUSD",1718378059787,0.02705571,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1718378059988,0.02705571,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718378060192,3.0,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718378060493,5.8711,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1718378060783,0.02717962,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718378060987,2.89834962,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718378061190,2.89834962,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1718378061191,5.87127,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1718378061518,5.87127,3482.8,3481.8,6.1213]
["bitfinex","ETHUSD",1718378061519,0.07171065,3482.7,3481.8,6.1213]
["bitfinex","ETHUSD",1718378061724,2.87152,3482.5,3481.8,3.2493]
["bitfinex","ETHUSD",1718378061854,2.87152,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718378062056,5.94330065,3482.4,3481.8,3.2493]
["bitfinex","ETHUSD",1718378062380,3.09868216,3482.4,3481.4,6.09356]
["bitfinex","ETHUSD",1718378062580,3.09868216,3482.4,3481.4,2.87239]
["bitfinex","ETHUSD",1718378062581,2.87201,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1718378062881,2.87193,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1718378063078,2.94364065,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1718378064406,2.87199,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1718378064611,2.87216,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718378064770,2.94395065,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718378064976,2.94395065,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718378065487,2.87234,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1718378066224,2.87225,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718378068657,2.87225,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718378070194,2.87241,3481.4,3480.7,2.87295]
["bitfinex","ETHUSD",1718378070401,2.94421065,3481.3,3480.7,2.87295]
["bitfinex","ETHUSD",1718378070794,2.94421065,3481.3,3480.8,2.87287]
["bitfinex","ETHUSD",1718378070964,0.07171065,3481.3,3480.7,2.87295]
["bitfinex","ETHUSD",1718378071399,0.9581479,3481.6,3480.7,2.87295]
["bitfinex","ETHUSD",1718378071696,0.07171065,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1718378072409,3.0,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1718378072565,7.27,3482.3,3481.2,3.2363]
["bitfinex","ETHUSD",1718378072765,7.27,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1718378072964,0.07171065,3482.2,3481.8,2.87204]
["bitfinex","ETHUSD",1718378073701,10.14167,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1718378074177,3.0,3482.2,3481.8,2.87204]
["bitfinex","ETHUSD",1718378074377,3.0,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718378074595,3.0,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718378074777,3.0,3482.6,3482.1,2.87183]
["bitfinex","ETHUSD",1718378074984,3.07171065,3482.6,3482.1,2.87183]
["bitfinex","ETHUSD",1718378075785,5.94313065,3482.6,3482.1,2.87183]
["bitfinex","ETHUSD",1718378076676,5.49875,3483.1,3482.1,2.87183]
["bitfinex","ETHUSD",1718378076677,5.49872,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1718378076877,1.601061,3483.7,3482.1,2.87182]
["bitfinex","ETHUSD",1718378076878,2.87083,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1718378077097,2.94255065,3483.3,3482.6,2.87136]
["bitfinex","ETHUSD",1718378078005,2.871,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1718378078312,3.07171065,3483.0,3482.6,2.87136]
["bitfinex","ETHUSD",1718378078904,5.94280065,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1718378079207,2.87135,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718378079414,0.07171065,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718378079988,2.87126,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718378080284,0.07171065,3482.7,3482.2,2.87168]
["bitfinex","ETHUSD",1718378080818,2.94306065,3482.7,3482.2,2.87168]
["bitfinex","ETHUSD",1718378081332,2.8715,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1718378081530,2.87151,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1718378081734,2.87126,3482.8,3482.2,2.87166]
["bitfinex","ETHUSD",1718378082017,2.87126,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718378082215,4.584739,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718378082874,3.0,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718378083092,2.87077,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1718378083293,3.0,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718378083724,0.03422977,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718378084100,0.87758598,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718378085356,0.94929663,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718378085566,2.87112,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1718378085845,2.87112,3483.0,3482.3,3.1294]
["bitfinex","ETHUSD",1718378085846,2.87112,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1718378086403,2.87151,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1718378086605,2.87151,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1718378086606,2.87153,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1718378087143,2.87168,3482.3,3481.8,2.87201]
["bitfinex","ETHUSD",1718378087345,2.87177,3482.2,3481.7,2.87212]
["bitfinex","ETHUSD",1718378087647,2.87177,3482.2,3481.4,6.24557]
["bitfinex","ETHUSD",1718378087648,2.87168,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718378088707,2.8716,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1718378089350,0.574286,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718378089531,3.574286,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718378090648,6.445806,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718378091911,6.445806,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718378091912,3.574286,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718378092250,0.574286,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718378092423,3.0,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718378092744,3.0,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1718378092943,5.5214,3482.9,3482.2,2.87169]
["bitfinex","ETHUSD",1718378092944,5.87128,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1718378093144,8.024652,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1718378093652,3.0,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718378094524,3.0,3482.8,3482.6,2.87137]
["bitfinex","ETHUSD",1718378094729,3.0,3483.0,3482.1,5.97058]
["bitfinex","ETHUSD",1718378094933,3.07171065,3483.0,3482.4,2.87153]
["bitfinex","ETHUSD",1718378095242,5.94280065,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718378095437,2.87118,3482.9,3482.4,2.87158]
["bitfinex","ETHUSD",1718378095643,3.0,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718378098324,3.0,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718378099818,3.0,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718378100020,3.0,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718378100240,3.0,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718378100432,3.07171065,3483.1,3482.7,2.87128]
["bitfinex","ETHUSD",1718378100822,7.41942571,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1718378102366,3.0,3483.1,3482.1,3.0988]
["bitfinex","ETHUSD",1718378102524,1.50102151,3483.3,3482.7,2.87129]
["bitfinex","ETHUSD",1718378102741,3.0,3483.4,3483.0,2.87103]
["bitfinex","ETHUSD",1718378103273,7.27,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718378104051,2.94248065,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718378104255,4.96398027,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1718378104439,2.87084,3483.3,3482.7,2.87125]
["bitfinex","ETHUSD",1718378104636,3.07171065,3483.2,3482.7,2.87125]
["bitfinex","ETHUSD",1718378105251,2.871,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718378105551,0.07171065,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718378105973,2.94280065,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718378106280,2.87132,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1718378106454,2.87143,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1718378106650,0.07171065,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718378107477,0.07171065,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718378107855,3.52465072,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718378108451,0.65315072,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718378109069,0.07171065,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718378109275,3.07171065,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718378111772,3.0,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718378112077,3.0,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718378112575,3.0,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718378112978,3.0,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718378114712,2.94307065,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718378114844,3.88142507,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718378115040,0.07171065,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718378117351,0.07171065,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718378118295,0.07171065,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1718378118296,2.87158,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1718378118595,0.07171065,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1718378119588,2.94337065,3482.3,3481.8,2.87205]
["bitfinex","ETHUSD",1718378120585,2.94350065,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1718378120804,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718378121014,2.87183,3482.1,3481.1,6.16769]
["bitfinex","ETHUSD",1718378121015,2.87225,3481.6,3481.1,6.16769]
["bitfinex","ETHUSD",1718378121153,2.87233,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1718378121574,2.87233,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718378121575,2.87241,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718378121791,2.87256,3481.3,3480.8,6.16798]
["bitfinex","ETHUSD",1718378121957,2.87258,3481.2,3480.8,3.2951]
["bitfinex","ETHUSD",1718378122153,2.87258,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1718378122454,0.07171065,3481.1,3480.4,3.3316]
["bitfinex","ETHUSD",1718378122691,0.07171065,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718378122692,2.87296,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1718378123704,2.87299,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718378124062,2.87315,3480.5,3479.7,3.076]
["bitfinex","ETHUSD",1718378124265,2.87315,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718378125776,2.87315,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718378125973,2.87285,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1718378125974,2.87308,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718378126281,2.94479065,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718378126458,2.87299,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718378126659,2.87283,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1718378126993,3.07171065,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718378127710,3.07171065,3480.8,3480.6,2.87299]
["bitfinex","ETHUSD",1718378127711,3.0,3480.8,3480.6,2.87299]
["bitfinex","ETHUSD",1718378128003,5.87264,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718378128215,0.07171065,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718378128376,3.07171065,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718378128719,3.0,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718378128873,5.87249,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718378129112,0.07171065,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718378129297,0.07171065,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718378129500,0.07171065,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718378129501,2.94429065,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718378129744,3.0,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718378131840,3.0,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718378133746,3.0,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1718378134046,5.87271,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1718378134439,0.07171065,3481.0,3480.6,2.87304]
["bitfinex","ETHUSD",1718378134641,2.87299,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718378134852,0.07171065,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718378135344,0.07171065,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1718378135345,2.87315,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1718378135643,0.07171065,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718378136302,2.94494065,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718378137007,2.87341,3480.2,3479.6,5.74776]
["bitfinex","ETHUSD",1718378137206,2.87374,3479.8,3479.2,3.2549]
["bitfinex","ETHUSD",1718378137427,2.94554065,3479.7,3479.2,3.2549]
["bitfinex","ETHUSD",1718378137628,2.94554065,3479.7,3479.2,6.1291]
["bitfinex","ETHUSD",1718378138209,2.94554065,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718378138409,2.94554065,3479.7,3479.2,6.1291]
["bitfinex","ETHUSD",1718378138741,2.94554065,3479.7,3479.2,3.2549]
["bitfinex","ETHUSD",1718378139050,2.94554065,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378139250,3.52746772,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378140103,2.94554065,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378140304,2.87396,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718378140538,2.87396,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718378141546,2.87396,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718378143021,2.87396,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1718378144362,2.87396,3479.6,3478.7,2.87459]
["bitfinex","ETHUSD",1718378144689,2.87426,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1718378144858,2.87415,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1718378145470,0.07171065,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718378145833,2.87415,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1718378146460,0.07171065,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718378147360,1.21665071,3479.2,3478.3,0.44980797]
["bitfinex","ETHUSD",1718378147544,1.21665071,3479.2,3478.2,3.1819]
["bitfinex","ETHUSD",1718378147545,2.87447,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1718378147761,0.07171065,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718378148077,0.07171065,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1718378148239,2.87447,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1718378148439,2.87447,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718378149067,2.8744,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718378149275,3.07171065,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1718378150944,3.07171065,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718378151144,3.95375771,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1718378152567,3.07171065,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1718378153643,3.07171065,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1718378155178,3.07171065,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1718378155394,0.07171065,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1718378156553,3.0,3479.0,3478.5,0.05749361]
["bitfinex","ETHUSD",1718378156753,3.0,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1718378156964,3.0,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1718378157257,3.0,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1718378157258,0.07171065,3479.3,3478.5,2.87472]
["bitfinex","ETHUSD",1718378157671,2.94585065,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1718378157875,5.87422,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1718378158044,5.87422,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1718378158045,2.94603065,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1718378158245,2.87439,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1718378158491,0.07171065,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1718378158788,3.07171065,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1718378160290,5.50351,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1718378160291,3.0,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1718378160482,3.0,3479.4,3478.6,2.87468]
["bitfinex","ETHUSD",1718378160684,9.8995,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718378160880,0.07171065,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718378161084,0.07171065,3479.7,3478.7,3.651554]
["bitfinex","ETHUSD",1718378161332,1.50515579,3479.7,3478.3,3.0766]
["bitfinex","ETHUSD",1718378161629,2.87429,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718378161825,1.50515579,3479.7,3478.1,2.8751]
["bitfinex","ETHUSD",1718378161826,0.07171065,3479.1,3478.1,2.8751]
["bitfinex","ETHUSD",1718378162027,2.6295,3479.0,3478.1,2.8751]
["bitfinex","ETHUSD",1718378162228,3.07171065,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1718378162391,3.07171065,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1718378164105,2.87464,3478.7,3477.6,3.1172]
["bitfinex","ETHUSD",1718378164308,2.87489,3478.4,3477.6,3.1172]
["bitfinex","ETHUSD",1718378164518,0.07171065,3478.3,3477.6,3.1172]
["bitfinex","ETHUSD",1718378164730,2.8749,3478.4,3477.6,3.1172]
["bitfinex","ETHUSD",1718378165029,0.07171065,3478.3,3477.6,3.1172]
["bitfinex","ETHUSD",1718378165184,0.07171065,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718378165389,2.6295,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1718378165633,2.6295,3478.7,3477.7,0.057503]
["bitfinex","ETHUSD",1718378165790,2.87457,3478.8,3477.9,2.87521]
["bitfinex","ETHUSD",1718378165791,3.0,3478.6,3477.9,2.87521]
["bitfinex","ETHUSD",1718378165993,3.0,3478.6,3477.9,6.15051]
["bitfinex","ETHUSD",1718378166230,7.27,3478.9,3477.9,6.15051]
["bitfinex","ETHUSD",1718378166231,3.0,3478.7,3478.0,2.93268915]
["bitfinex","ETHUSD",1718378166401,2.94645065,3478.6,3477.9,3.2753]
["bitfinex","ETHUSD",1718378166607,3.59464507,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1718378166936,6.46944507,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1718378167118,3.59464507,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1718378170350,5.8748,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1718378171438,2.87515,3478.1,3477.4,3.1744]
["bitfinex","ETHUSD",1718378171615,2.87515,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1718378171991,2.87507,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1718378172192,5.94678065,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1718378172415,5.94678065,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1718378173804,3.07171065,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1718378174702,3.07171065,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1718378175506,5.94683065,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1718378175720,3.07171065,3478.2,3477.1,3.0624]
["bitfinex","ETHUSD",1718378175924,2.87521,3478.0,3477.2,1.98344514]
["bitfinex","ETHUSD",1718378176240,0.57049107,3478.2,3477.2,1.98344514]
["bitfinex","ETHUSD",1718378177149,2.87554,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1718378177347,2.8754,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1718378177517,2.8754,3477.8,3477.0,3.779263]
["bitfinex","ETHUSD",1718378177877,2.87497,3478.3,3477.3,3.2445]
["bitfinex","ETHUSD",1718378178079,3.0,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1718378178262,3.0,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1718378178867,5.87497,3478.3,3477.5,2.8756]
["bitfinex","ETHUSD",1718378179027,5.87497,3478.3,3477.5,2.93310405]
["bitfinex","ETHUSD",1718378179358,2.87505,3478.2,3477.5,0.05750405]
["bitfinex","ETHUSD",1718378179552,2.87515,3478.1,3477.5,0.05750414]
["bitfinex","ETHUSD",1718378179853,2.87515,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1718378180057,2.6332,3477.9,3477.0,2.876]
["bitfinex","ETHUSD",1718378180271,2.6332,3477.9,3477.0,3.775668]
["bitfinex","ETHUSD",1718378180571,2.6332,3477.9,3477.1,0.05751023]
["bitfinex","ETHUSD",1718378180772,2.6332,3477.9,3477.0,3.775668]
["bitfinex","ETHUSD",1718378181469,2.94715065,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1718378181770,3.0,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1718378182267,3.0,3477.7,3476.9,6.12055]
["bitfinex","ETHUSD",1718378182268,3.0,3477.7,3476.9,3.2445]
["bitfinex","ETHUSD",1718378182483,3.0,3477.7,3476.9,6.12056]
["bitfinex","ETHUSD",1718378182643,3.0,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1718378183730,2.87563,3477.5,3476.9,3.2445]
["bitfinex","ETHUSD",1718378183930,7.013917,3477.7,3476.7,2.87621]
["bitfinex","ETHUSD",1718378184172,0.07171065,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1718378184467,0.07171065,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1718378185481,2.94725065,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1718378185693,5.87546,3477.7,3476.9,2.93361507]
["bitfinex","ETHUSD",1718378186671,3.0,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1718378188758,0.07171065,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1718378189116,3.0,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1718378189377,3.0,3477.7,3477.1,2.93346491]
["bitfinex","ETHUSD",1718378189378,3.0,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1718378190077,4.138364,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1718378191359,7.013754,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1718378191560,7.013754,3477.8,3477.0,2.93353195]
["bitfinex","ETHUSD",1718378192261,0.07171065,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1718378192688,3.0,3477.8,3477.1,7.71354716]
["bitfinex","ETHUSD",1718378192877,1.49661526,3478.2,3477.8,2.8753]
["bitfinex","ETHUSD",1718378193089,3.0,3478.4,3477.9,0.759]
["bitfinex","ETHUSD",1718378193559,3.0,3478.4,3477.7,0.759]
["bitfinex","ETHUSD",1718378193760,3.0,3478.4,3477.7,0.651019]
["bitfinex","ETHUSD",1718378193990,2.87499,3478.3,3477.6,0.759]
["bitfinex","ETHUSD",1718378194197,2.87546,3477.7,3477.3,0.759]
["bitfinex","ETHUSD",1718378194401,2.87539,3477.8,3477.2,0.05750936]
["bitfinex","ETHUSD",1718378194693,5.50851,3477.9,3477.2,0.81650936]
["bitfinex","ETHUSD",1718378194858,3.0,3478.2,3477.6,0.759]
["bitfinex","ETHUSD",1718378195256,3.0,3478.2,3477.7,0.05750207]
["bitfinex","ETHUSD",1718378195459,2.87453,3478.9,3478.1,0.759]
["bitfinex","ETHUSD",1718378195705,2.6332,3479.0,3478.4,0.759]
["bitfinex","ETHUSD",1718378195906,13.56044148,3479.4,3478.6,0.759]
["bitfinex","ETHUSD",1718378195907,2.87427,3479.2,3478.6,0.759]
["bitfinex","ETHUSD",1718378196197,14.27390526,3479.4,3478.6,0.759]
["bitfinex","ETHUSD",1718378196355,0.07171065,3479.3,3478.6,0.759]
["bitfinex","ETHUSD",1718378196770,2.94585065,3479.3,3478.6,0.759]
["bitfinex","ETHUSD",1718378196967,5.82006065,3479.3,3478.6,0.759]
["bitfinex","ETHUSD",1718378197214,2.94585065,3479.3,3478.6,0.759]
["bitfinex","ETHUSD",1718378197500,3.0,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1718378197708,2.87456,3478.8,3478.2,0.759]
["bitfinex","ETHUSD",1718378197871,2.87481,3478.5,3477.6,3.132]
["bitfinex","ETHUSD",1718378198301,2.87481,3478.5,3477.7,0.759]
["bitfinex","ETHUSD",1718378198613,0.759,3478.6,3477.2,3.2178]
["bitfinex","ETHUSD",1718378198614,2.87514,3478.1,3477.2,3.2178]
["bitfinex","ETHUSD",1718378198769,2.87522,3478.0,3477.2,3.2178]
["bitfinex","ETHUSD",1718378198968,1.49661526,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1718378199175,5.87475,3478.6,3477.8,0.05750112]
["bitfinex","ETHUSD",1718378199176,5.8748,3478.5,3477.8,0.05750112]
["bitfinex","ETHUSD",1718378199378,2.8748,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1718378199590,3.0,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1718378199956,2.87508,3478.2,3477.3,2.87575]
["bitfinex","ETHUSD",1718378200371,2.87508,3478.2,3477.4,2.93320426]
["bitfinex","ETHUSD",1718378201628,4.13271526,3478.7,3477.5,1.49094938]
["bitfinex","ETHUSD",1718378201898,3.0,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1718378202195,2.87488,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1718378202409,2.94675065,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1718378202603,0.07171065,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1718378202786,2.87504,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718378204596,3.0,3478.6,3477.6,1.43344514]
["bitfinex","ETHUSD",1718378204822,1.49661526,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1718378204970,2.6361,3479.1,3478.5,0.05749354]
["bitfinex","ETHUSD",1718378205308,2.6361,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718378205471,2.6361,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1718378205919,1.50489331,3479.4,3478.6,2.93219953]
["bitfinex","ETHUSD",1718378206211,4.14099331,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1718378206408,0.07171065,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718378206578,4.14077706,3479.5,3478.8,2.93202788]
["bitfinex","ETHUSD",1718378206579,2.6361,3479.5,3478.8,2.93202788]
["bitfinex","ETHUSD",1718378206780,2.6361,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718378207106,3.0,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718378207467,3.0,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718378207676,3.0,3479.6,3478.7,1.1989498]
["bitfinex","ETHUSD",1718378207677,2.6361,3479.8,3478.7,1.1989498]
["bitfinex","ETHUSD",1718378207892,1.50425647,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1718378208107,4.44120776,3480.6,3479.6,0.05747065]
["bitfinex","ETHUSD",1718378208108,1.50425647,3480.5,3479.6,0.05747065]
["bitfinex","ETHUSD",1718378208280,0.66625707,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1718378208487,0.66625707,3480.5,3479.3,4.69709]
["bitfinex","ETHUSD",1718378208488,1.50425647,3480.7,3479.9,0.05747029]
["bitfinex","ETHUSD",1718378208803,2.6361,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718378209012,1.50425647,3481.3,3480.2,2.87331]
["bitfinex","ETHUSD",1718378209165,0.07171065,3481.2,3480.2,2.87331]
["bitfinex","ETHUSD",1718378209370,0.07171065,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718378209769,0.78015836,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1718378210984,2.87268,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718378211288,3.78015836,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1718378211289,3.07171065,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718378211490,0.07171065,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718378211711,0.07171065,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1718378212116,0.07171065,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718378212819,3.07171065,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718378213137,4.32422449,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718378213339,3.07171065,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718378213703,3.0,3481.2,3480.5,0.05745908]
["bitfinex","ETHUSD",1718378214016,2.87206,3481.9,3480.9,2.87276]
["bitfinex","ETHUSD",1718378214339,0.838,3481.8,3480.9,2.87276]
["bitfinex","ETHUSD",1718378214516,0.07171065,3481.7,3480.9,2.87276]
["bitfinex","ETHUSD",1718378215248,2.94389065,3481.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718378215478,2.8724,3481.5,3480.1,1.43344514]
["bitfinex","ETHUSD",1718378215742,3.07171065,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718378216048,3.07171065,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718378216357,3.0,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718378216564,2.87209,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1718378216856,6.23109965,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1718378217410,6.23109965,3481.7,3480.8,2.87288]
["bitfinex","ETHUSD",1718378217915,6.23109965,3481.7,3480.2,0.93873851]
["bitfinex","ETHUSD",1718378217916,3.0,3481.7,3480.9,2.9302605]
["bitfinex","ETHUSD",1718378218115,3.0,3481.8,3480.9,2.9302605]
["bitfinex","ETHUSD",1718378218305,3.07171065,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718378219015,3.07171065,3481.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718378219016,3.0,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718378219258,3.0,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1718378219463,6.49440965,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1718378219768,3.62248965,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1718378219969,3.62248965,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1718378220168,3.62248965,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1718378220473,2.872,3481.9,3480.8,1.43344514]
["bitfinex","ETHUSD",1718378220672,3.07171065,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1718378221182,2.87232,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718378221389,0.07171065,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718378221887,0.07171065,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1718378222048,0.07171065,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1718378222358,0.38124558,3481.4,3480.5,4.30658514]
["bitfinex","ETHUSD",1718378222561,3.0,3481.5,3481.0,2.87266]
["bitfinex","ETHUSD",1718378222762,5.87209,3481.8,3480.7,2.87297]
["bitfinex","ETHUSD",1718378222992,2.6361,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1718378223192,0.07171065,3482.0,3481.4,0.574503]
["bitfinex","ETHUSD",1718378223502,0.07171065,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1718378223649,0.07171065,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718378223650,0.07171065,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1718378223853,0.07171065,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1718378223854,0.07171065,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1718378224080,2.94354065,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1718378224280,3.0,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1718378224953,2.87225,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718378225152,2.87225,3481.6,3480.6,2.87301]
["bitfinex","ETHUSD",1718378225153,2.87242,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1718378225671,5.87234,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1718378225848,0.07171065,3481.4,3480.6,2.87301]
["bitfinex","ETHUSD",1718378226052,0.07171065,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1718378226353,3.0,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1718378226576,3.0,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1718378226779,2.87207,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1718378227159,6.74632,3482.0,3481.0,2.87271]
["bitfinex","ETHUSD",1718378227160,3.0,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1718378227362,0.07171065,3481.6,3480.8,2.87282]
["bitfinex","ETHUSD",1718378227598,4.261826,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718378227862,3.0,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718378228562,5.87217,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718378229401,3.0,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718378229787,3.0,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718378230019,2.6361,3482.1,3481.2,0.05744475]
["bitfinex","ETHUSD",1718378230226,1.5,3484.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718378230227,5.50771,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718378230382,2.6362,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718378230582,3.474102,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718378230819,6.345602,3482.5,3481.5,2.87224]
["bitfinex","ETHUSD",1718378230978,6.345602,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718378231681,3.474102,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718378231882,2.6362,3482.5,3481.8,2.92950651]
["bitfinex","ETHUSD",1718378232085,2.87125,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718378232086,2.6362,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718378232375,5.50747,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718378232604,0.07171065,3482.7,3482.0,2.87184]
["bitfinex","ETHUSD",1718378232878,2.6362,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718378233079,4.201065,3482.8,3482.0,2.87184]
["bitfinex","ETHUSD",1718378233412,3.0,3482.7,3482.1,0.05743235]
["bitfinex","ETHUSD",1718378233711,3.0,3482.7,3482.2,2.8717]
["bitfinex","ETHUSD",1718378234091,3.0,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718378234364,3.0,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718378234581,3.07171065,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718378235566,3.0,3482.8,3482.2,0.0574289]
["bitfinex","ETHUSD",1718378236287,3.0,3482.8,3482.2,2.9291589]
["bitfinex","ETHUSD",1718378236583,3.0,3482.8,3482.4,2.87158]
["bitfinex","ETHUSD",1718378236876,3.0,3483.3,3481.8,6.23209]
["bitfinex","ETHUSD",1718378237063,2.8711,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1718378237231,3.07171065,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718378237431,3.0,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718378239454,3.0,3482.9,3481.9,1.98344514]
["bitfinex","ETHUSD",1718378239756,2.8715,3482.5,3481.5,3.285]
["bitfinex","ETHUSD",1718378239941,2.87206,3481.9,3481.2,3.285]
["bitfinex","ETHUSD",1718378240139,0.07171065,3481.8,3480.8,3.285]
["bitfinex","ETHUSD",1718378240338,2.87239,3481.5,3480.8,3.285]
["bitfinex","ETHUSD",1718378241338,2.87241,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718378242089,2.87233,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718378242235,2.87233,3481.5,3480.7,3.782321]
["bitfinex","ETHUSD",1718378244480,2.87249,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718378244776,0.07171065,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1718378244777,2.87242,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718378245552,2.87249,3481.3,3480.5,4.30657514]
["bitfinex","ETHUSD",1718378245853,2.87249,3481.3,3480.5,5.63546851]
["bitfinex","ETHUSD",1718378247150,2.87224,3481.6,3480.5,5.63547851]
["bitfinex","ETHUSD",1718378247363,0.07171065,3481.5,3480.5,5.63547851]
["bitfinex","ETHUSD",1718378247555,2.87224,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1718378247902,3.0,3481.8,3481.0,2.87265]
["bitfinex","ETHUSD",1718378248189,3.0,3481.8,3481.1,0.0574462]
["bitfinex","ETHUSD",1718378249145,3.0,3481.8,3481.1,2.9300262]
["bitfinex","ETHUSD",1718378249359,3.0,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1718378249564,3.0,3481.8,3481.3,0.0574437]
["bitfinex","ETHUSD",1718378250109,3.0,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718378250407,0.07171065,3481.7,3480.6,4.69605]
["bitfinex","ETHUSD",1718378250626,0.07171065,3481.7,3480.5,5.63547851]
["bitfinex","ETHUSD",1718378251609,2.87224,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718378251764,2.94403065,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718378252097,2.87226,3481.6,3480.9,2.93026062]
["bitfinex","ETHUSD",1718378252259,2.87226,3481.6,3480.9,0.05745062]
["bitfinex","ETHUSD",1718378253008,2.87217,3481.7,3480.9,2.93026062]
["bitfinex","ETHUSD",1718378253212,3.0,3481.6,3480.9,2.93026062]
["bitfinex","ETHUSD",1718378253815,3.0,3481.6,3481.1,2.87259]
["bitfinex","ETHUSD",1718378254035,7.27,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1718378254036,3.0,3481.8,3481.3,2.87242]
["bitfinex","ETHUSD",1718378254789,3.0,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1718378254976,2.94387065,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718378255176,3.0,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718378255375,2.94403065,3481.5,3480.7,5.98796]
["bitfinex","ETHUSD",1718378255580,2.94403065,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1718378256717,3.0,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718378256939,5.8724,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718378257219,5.8724,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1718378257391,2.87266,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1718378258323,2.87266,3481.1,3480.3,5.98829]
["bitfinex","ETHUSD",1718378259120,2.94446065,3481.0,3479.9,7.94118]
["bitfinex","ETHUSD",1718378259348,3.0,3480.9,3480.0,1.263798]
["bitfinex","ETHUSD",1718378259621,0.07171065,3481.0,3479.9,3.3436]
["bitfinex","ETHUSD",1718378259622,2.87298,3480.7,3479.9,3.3436]
["bitfinex","ETHUSD",1718378259785,2.94479065,3480.6,3479.9,3.3436]
["bitfinex","ETHUSD",1718378259986,2.87284,3480.9,3480.0,2.93094452]
["bitfinex","ETHUSD",1718378260323,3.0,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718378261735,5.87291,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718378262520,3.0,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718378262689,4.37487941,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1718378262893,3.0,3481.5,3480.8,2.93034346]
["bitfinex","ETHUSD",1718378263395,2.87217,3481.7,3480.8,2.93034346]
["bitfinex","ETHUSD",1718378263396,3.0,3481.6,3480.8,2.93034346]
["bitfinex","ETHUSD",1718378263589,3.07171065,3481.6,3480.8,2.93034346]
["bitfinex","ETHUSD",1718378263828,5.94397065,3481.6,3480.8,0.05745346]
["bitfinex","ETHUSD",1718378264195,5.94397065,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1718378264401,7.44660006,3481.6,3480.6,3.447686]
["bitfinex","ETHUSD",1718378264628,7.44660006,3481.6,3480.2,6.12979514]
["bitfinex","ETHUSD",1718378264629,2.87259,3481.2,3480.1,3.78247]
["bitfinex","ETHUSD",1718378264939,2.94437065,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718378265913,2.87296,3480.8,3480.1,0.90907]
["bitfinex","ETHUSD",1718378266117,2.87296,3480.8,3479.9,6.21722]
["bitfinex","ETHUSD",1718378266118,2.94472065,3480.7,3479.9,6.21722]
["bitfinex","ETHUSD",1718378266395,3.0,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1718378266605,3.0,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1718378266899,0.07171065,3480.6,3480.0,3.782582]
["bitfinex","ETHUSD",1718378267992,0.07171065,3480.6,3480.0,0.909082]
["bitfinex","ETHUSD",1718378268349,2.94483065,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1718378268648,2.94483065,3480.6,3479.6,4.30731514]
["bitfinex","ETHUSD",1718378268847,2.87324,3480.4,3479.5,3.2384]
["bitfinex","ETHUSD",1718378269044,5.94508065,3480.3,3479.5,6.11237]
["bitfinex","ETHUSD",1718378270032,5.94508065,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1718378270895,4.50206472,3480.3,3479.2,2.87418]
["bitfinex","ETHUSD",1718378271137,2.87371,3479.9,3479.1,3.2317]
["bitfinex","ETHUSD",1718378271295,3.07171065,3479.8,3479.1,3.2317]
["bitfinex","ETHUSD",1718378271500,3.0,3479.8,3479.1,3.2317]
["bitfinex","ETHUSD",1718378271856,2.87358,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1718378272148,3.07171065,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1718378272354,3.07171065,3479.9,3479.2,4.059694]
["bitfinex","ETHUSD",1718378273857,5.94537065,3479.9,3479.2,1.185474]
["bitfinex","ETHUSD",1718378274139,5.94537065,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1718378274446,5.94537065,3479.9,3478.8,2.87452]
["bitfinex","ETHUSD",1718378274447,2.8739,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1718378274738,0.07171065,3479.5,3478.8,2.87452]
["bitfinex","ETHUSD",1718378274907,0.07171065,3479.5,3478.9,0.898839]
["bitfinex","ETHUSD",1718378275116,0.07171065,3479.5,3478.9,3.773289]
["bitfinex","ETHUSD",1718378276748,3.0,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1718378276910,3.0,3479.9,3479.1,2.87423]
["bitfinex","ETHUSD",1718378277111,3.07171065,3479.9,3479.1,2.87423]
["bitfinex","ETHUSD",1718378278050,3.07171065,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1718378278051,3.95358571,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1718378278235,2.87395,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1718378278444,0.07171065,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718378279519,0.07171065,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1718378280183,0.07171065,3479.5,3478.8,3.773384]
["bitfinex","ETHUSD",1718378280335,0.07171065,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1718378280534,3.0,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1718378280848,3.0,3479.8,3479.1,0.6647624]
["bitfinex","ETHUSD",1718378281075,2.87391,3479.6,3478.8,0.898854]
["bitfinex","ETHUSD",1718378281234,2.94568065,3479.5,3478.7,3.2393]
["bitfinex","ETHUSD",1718378281436,2.87408,3479.4,3478.7,3.2393]
["bitfinex","ETHUSD",1718378281698,2.87423,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718378281830,0.07171065,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1718378286652,3.07171065,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1718378287006,3.0,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1718378287170,2.87455,3478.9,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378287373,0.07171065,3478.8,3478.0,1.13729735]
["bitfinex","ETHUSD",1718378287562,2.94627065,3478.8,3478.0,3.32504123]
["bitfinex","ETHUSD",1718378287762,2.87481,3478.5,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378288094,0.07171065,3478.4,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378288374,2.87481,3478.5,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378288573,0.07171065,3478.4,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378289036,3.0,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1718378289244,3.0,3478.9,3478.2,6.21573]
["bitfinex","ETHUSD",1718378290245,2.94626065,3478.8,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378290451,3.0,3478.7,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378290650,0.07171065,3478.6,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378291905,2.87502,3478.3,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378292364,2.87481,3478.5,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378292563,0.07171065,3478.4,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378292799,2.94662065,3478.4,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378294710,3.0,3478.7,3478.0,3.32503123]
["bitfinex","ETHUSD",1718378296403,3.0,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1718378296702,3.0,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718378296917,0.07171065,3478.7,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378297071,2.94636065,3478.7,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378297269,3.0,3478.6,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378299309,5.87472,3478.6,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378300513,3.0,3478.6,3478.0,3.38253917]
["bitfinex","ETHUSD",1718378300810,3.0,3478.7,3478.0,3.72079309]
["bitfinex","ETHUSD",1718378301610,5.87465,3478.7,3478.0,3.72079309]
["bitfinex","ETHUSD",1718378301783,5.87465,3478.7,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378302394,0.07171065,3478.6,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378302902,2.94643065,3478.6,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378303118,3.0,3478.5,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378303524,2.94660065,3478.4,3478.0,0.44989123]
["bitfinex","ETHUSD",1718378303707,2.87505,3478.2,3477.5,6.02506]
["bitfinex","ETHUSD",1718378303877,0.07171065,3478.1,3477.6,0.45002332]
["bitfinex","ETHUSD",1718378304372,0.07171065,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1718378304373,2.87523,3478.0,3477.2,6.11916]
["bitfinex","ETHUSD",1718378304602,0.07171065,3477.9,3477.4,0.45003774]
["bitfinex","ETHUSD",1718378305603,0.07171065,3478.0,3477.4,0.45003774]
["bitfinex","ETHUSD",1718378306589,2.87505,3478.2,3477.4,3.32572774]
["bitfinex","ETHUSD",1718378306873,3.07171065,3478.1,3477.4,3.32572774]
["bitfinex","ETHUSD",1718378307418,5.94684065,3478.1,3477.4,3.32572774]
["bitfinex","ETHUSD",1718378310787,3.07171065,3478.1,3477.4,3.32572774]
["bitfinex","ETHUSD",1718378312130,3.07171065,3478.1,3477.4,3.32566774]
["bitfinex","ETHUSD",1718378312289,3.07171065,3478.1,3477.5,1.23206177]
["bitfinex","ETHUSD",1718378313021,3.0,3478.1,3477.6,3.20380906]
["bitfinex","ETHUSD",1718378313222,3.0,3478.5,3477.8,2.8753]
["bitfinex","ETHUSD",1718378313428,3.0,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718378313609,3.0,3478.5,3478.0,2.87514]
["bitfinex","ETHUSD",1718378313815,3.0,3478.8,3477.9,4.052526]
["bitfinex","ETHUSD",1718378313995,0.07171065,3478.8,3478.0,3.36459753]
["bitfinex","ETHUSD",1718378314997,0.07171065,3478.8,3478.2,2.87499]
["bitfinex","ETHUSD",1718378316385,3.0,3478.9,3478.4,2.87481]
["bitfinex","ETHUSD",1718378317321,0.07171065,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718378318013,0.07171065,3478.8,3478.0,6.18229]
["bitfinex","ETHUSD",1718378318261,0.07171065,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1718378318262,2.94627065,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1718378318412,3.0,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718378318613,0.07171065,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1718378319229,0.07171065,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718378319614,0.07171065,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718378320221,0.07171065,3478.7,3478.0,3.766657]
["bitfinex","ETHUSD",1718378320419,2.68881065,3478.7,3477.7,3.164]
["bitfinex","ETHUSD",1718378320757,3.0,3478.6,3477.7,3.164]
["bitfinex","ETHUSD",1718378320916,2.87488,3478.4,3477.7,3.164]
["bitfinex","ETHUSD",1718378321253,0.07171065,3478.3,3477.4,3.61193774]
["bitfinex","ETHUSD",1718378321469,0.07171065,3478.3,3477.4,4.26071451]
["bitfinex","ETHUSD",1718378322017,2.94673065,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718378322218,0.07171065,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1718378322656,0.07171065,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718378323214,3.0,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1718378323215,3.0,3478.3,3477.6,4.16429645]
["bitfinex","ETHUSD",1718378323646,3.0,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718378323963,3.0,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1718378324258,0.07171065,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718378324470,3.0,3478.5,3478.0,2.87515]
["bitfinex","ETHUSD",1718378324696,3.0,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1718378324841,3.07171065,3478.7,3478.0,2.87515]
["bitfinex","ETHUSD",1718378325043,3.07171065,3478.7,3477.9,3.57922765]
["bitfinex","ETHUSD",1718378325044,7.44944138,3478.7,3477.9,3.57922765]
["bitfinex","ETHUSD",1718378325270,1.50309073,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1718378325480,1.50309073,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1718378325481,2.87489,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1718378325683,3.07171065,3478.3,3477.6,4.16427645]
["bitfinex","ETHUSD",1718378325885,0.07171065,3478.2,3477.6,4.16427645]
["bitfinex","ETHUSD",1718378326483,3.0,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718378326691,3.0,3478.4,3477.8,0.70398265]
["bitfinex","ETHUSD",1718378327250,3.0,3478.4,3477.8,3.57935265]
["bitfinex","ETHUSD",1718378327761,3.0,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1718378327959,4.50571093,3478.7,3478.1,6.03522]
["bitfinex","ETHUSD",1718378328266,3.0,3478.6,3478.1,6.03522]
["bitfinex","ETHUSD",1718378328575,3.0,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718378328760,1.80685312,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1718378329284,0.07171065,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1718378330169,0.07171065,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1718378330865,8.65078668,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1718378331086,1.38078668,3479.3,3478.6,3.2314]
["bitfinex","ETHUSD",1718378331382,1.38078668,3479.3,3478.6,3.28888696]
["bitfinex","ETHUSD",1718378331758,1.38078668,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718378334176,1.38078668,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718378334378,3.0,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1718378334579,0.07171065,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1718378337711,0.07171065,3479.6,3478.8,2.87448]
["bitfinex","ETHUSD",1718378337712,0.07171065,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1718378338793,0.07171065,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718378340284,0.07171065,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718378341046,0.07171065,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1718378341182,3.0,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1718378341183,3.0,3479.7,3479.1,0.574882]
["bitfinex","ETHUSD",1718378341503,3.0,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1718378342019,0.07171065,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1718378342524,3.07171065,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1718378344901,3.07171065,3479.7,3479.0,3.63336]
["bitfinex","ETHUSD",1718378348150,3.07171065,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378348444,0.07171065,3479.7,3479.2,0.759]
["bitfinex","ETHUSD",1718378349518,0.07171065,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378349724,5.49314,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1718378349919,5.49314,3479.5,3478.3,3.86210113]
["bitfinex","ETHUSD",1718378349920,0.07171065,3479.4,3478.3,4.16495113]
["bitfinex","ETHUSD",1718378350158,2.87416,3479.3,3478.6,0.759]
["bitfinex","ETHUSD",1718378350337,0.07171065,3479.2,3478.3,3.1778]
["bitfinex","ETHUSD",1718378350550,4.25898522,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1718378350753,4.25898522,3479.2,3477.8,5.87531]
["bitfinex","ETHUSD",1718378350754,2.87457,3478.8,3478.0,6.0322]
["bitfinex","ETHUSD",1718378350924,2.6191,3478.9,3477.8,2.87531]
["bitfinex","ETHUSD",1718378350925,0.07171065,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718378351131,0.07171065,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1718378351324,1.41169609,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1718378351871,1.41169609,3478.7,3478.1,3.63406]
["bitfinex","ETHUSD",1718378352038,3.0,3478.8,3478.1,3.63406]
["bitfinex","ETHUSD",1718378352552,3.0,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1718378352757,3.0,3478.8,3478.3,0.759]
["bitfinex","ETHUSD",1718378353647,0.07171065,3478.7,3478.1,3.63413]
["bitfinex","ETHUSD",1718378354060,0.07171065,3478.7,3478.1,0.759]
["bitfinex","ETHUSD",1718378354226,0.07171065,3478.7,3478.1,3.63412]
["bitfinex","ETHUSD",1718378354648,0.07171065,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718378355061,3.0,3478.8,3478.3,0.759]
["bitfinex","ETHUSD",1718378355670,3.0,3478.8,3478.3,3.63395]
["bitfinex","ETHUSD",1718378355847,3.0,3479.0,3478.3,3.63395]
["bitfinex","ETHUSD",1718378356048,3.0,3479.1,3478.8,0.759]
["bitfinex","ETHUSD",1718378356254,3.0,3479.1,3478.8,3.63353]
["bitfinex","ETHUSD",1718378356762,3.0,3479.3,3478.8,3.63353]
["bitfinex","ETHUSD",1718378357096,3.0,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1718378360690,3.0,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1718378363699,3.0,3479.4,3479.1,2.87424]
["bitfinex","ETHUSD",1718378364002,7.27,3479.5,3479.1,2.87424]
["bitfinex","ETHUSD",1718378364187,7.27,3479.5,3479.1,6.18894]
["bitfinex","ETHUSD",1718378365362,3.0,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1718378365564,3.0,3479.7,3479.2,2.87417]
["bitfinex","ETHUSD",1718378365863,3.0,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378366059,4.27421948,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378366258,4.27423144,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378366500,3.07171065,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378366819,4.27423928,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378367005,3.07171065,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1718378367990,3.0,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1718378368210,7.27,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1718378369383,7.27,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718378370521,0.07171065,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1718378370721,7.27,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1718378371219,5.6191,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1718378371547,3.07171065,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378374719,3.0,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718378374916,1.5041102,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718378375244,3.0,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1718378375245,4.5041102,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1718378375414,2.69081065,3480.3,3479.4,2.87398]
["bitfinex","ETHUSD",1718378375619,4.57582085,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718378376614,3.07171065,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718378377023,3.07171065,3480.2,3479.5,3.63296]
["bitfinex","ETHUSD",1718378378151,5.94512065,3480.2,3479.2,0.906311]
["bitfinex","ETHUSD",1718378378451,1.20361217,3479.7,3479.2,0.759]
["bitfinex","ETHUSD",1718378378751,0.07171065,3479.6,3479.2,0.759]
["bitfinex","ETHUSD",1718378381034,0.07171065,3479.7,3479.2,0.759]
["bitfinex","ETHUSD",1718378381240,2.94554065,3479.7,3479.2,0.759]
["bitfinex","ETHUSD",1718378382311,5.00187809,3479.7,3479.1,0.759]
["bitfinex","ETHUSD",1718378382741,4.14915282,3479.7,3479.1,0.759]
["bitfinex","ETHUSD",1718378382941,2.87419,3479.3,3478.5,3.3488]
["bitfinex","ETHUSD",1718378383138,0.07171065,3479.2,3478.8,0.759]
["bitfinex","ETHUSD",1718378384844,0.07171065,3479.2,3478.7,0.759]
["bitfinex","ETHUSD",1718378385042,0.07171065,3479.2,3478.5,3.3488]
["bitfinex","ETHUSD",1718378385242,0.07171065,3479.2,3477.8,1.726]
["bitfinex","ETHUSD",1718378385243,2.87448,3478.9,3478.3,0.759]
["bitfinex","ETHUSD",1718378385489,2.87444,3479.0,3478.3,0.759]
["bitfinex","ETHUSD",1718378385490,2.94626065,3478.8,3478.3,0.759]
["bitfinex","ETHUSD",1718378385695,0.07171065,3478.7,3478.3,0.759]
["bitfinex","ETHUSD",1718378386045,0.07171065,3478.8,3478.3,0.759]
["bitfinex","ETHUSD",1718378386474,2.94626065,3478.8,3478.3,0.759]
["bitfinex","ETHUSD",1718378386674,0.07171065,3478.7,3478.3,0.759]
["bitfinex","ETHUSD",1718378387490,1.20361217,3479.0,3478.3,0.759]
["bitfinex","ETHUSD",1718378387695,4.07808217,3478.9,3478.5,0.759]
["bitfinex","ETHUSD",1718378388278,0.07171065,3478.8,3478.5,0.759]
["bitfinex","ETHUSD",1718378388853,0.07171065,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1718378389059,0.07171065,3478.8,3478.4,0.759]
["bitfinex","ETHUSD",1718378389811,1.20361217,3479.1,3478.8,2.87449]
["bitfinex","ETHUSD",1718378389991,3.0,3479.2,3478.9,0.759]
["bitfinex","ETHUSD",1718378391102,7.27,3479.3,3479.1,0.759]
["bitfinex","ETHUSD",1718378392957,7.27,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718378393184,7.27,3479.3,3478.9,3.779237]
["bitfinex","ETHUSD",1718378394600,2.87389,3479.6,3478.9,3.779237]
["bitfinex","ETHUSD",1718378394808,3.07171065,3479.5,3478.9,3.779237]
["bitfinex","ETHUSD",1718378395505,3.0,3479.5,3479.1,2.87428]
["bitfinex","ETHUSD",1718378395665,3.0,3479.7,3479.2,2.87415]
["bitfinex","ETHUSD",1718378396066,3.0,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1718378396408,3.07171065,3479.8,3479.2,5.98695]
["bitfinex","ETHUSD",1718378396703,3.07171065,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1718378396904,0.07171065,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1718378397103,0.07171065,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1718378398094,1.5041113,3480.1,3479.4,0.0574789]
["bitfinex","ETHUSD",1718378398300,7.27,3480.2,3479.4,2.9315189]
["bitfinex","ETHUSD",1718378398496,7.27,3480.2,3479.4,3.94977736]
["bitfinex","ETHUSD",1718378398700,7.27,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1718378399773,0.07171065,3480.1,3479.4,3.89223846]
["bitfinex","ETHUSD",1718378400371,1.57582195,3480.1,3479.4,3.89223846]
["bitfinex","ETHUSD",1718378400577,2.87373,3479.8,3479.2,3.1128]
["bitfinex","ETHUSD",1718378400876,0.07171065,3479.7,3479.2,3.1128]
["bitfinex","ETHUSD",1718378401186,1.20370801,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1718378401402,2.94554065,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718378401403,0.07171065,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1718378401716,0.07171065,3479.5,3478.9,3.768471]
["bitfinex","ETHUSD",1718378402313,0.07171065,3479.6,3478.9,3.768471]
["bitfinex","ETHUSD",1718378404705,2.87406,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1718378404888,1.27568824,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718378405739,0.07171065,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718378406103,1.27568824,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718378407036,2.87432,3479.1,3478.4,3.1263]
["bitfinex","ETHUSD",1718378407358,0.07171065,3479.0,3478.3,2.87489]
["bitfinex","ETHUSD",1718378409040,0.07171065,3479.0,3478.1,7.337445]
["bitfinex","ETHUSD",1718378409338,2.87455,3478.8,3478.1,7.337445]
["bitfinex","ETHUSD",1718378410316,2.87455,3478.8,3478.1,4.462345]
["bitfinex","ETHUSD",1718378411809,2.87448,3478.9,3478.1,7.337455]
["bitfinex","ETHUSD",1718378412119,4.3783713,3479.2,3478.2,1.26086034]
["bitfinex","ETHUSD",1718378412120,4.07820759,3479.2,3478.2,1.26086034]
["bitfinex","ETHUSD",1718378412306,4.07820759,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1718378412307,3.0,3479.1,3478.4,2.87486]
["bitfinex","ETHUSD",1718378412506,5.87432,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1718378412746,3.0,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1718378412944,3.0,3479.2,3478.9,0.759]
["bitfinex","ETHUSD",1718378415026,3.0,3479.2,3478.7,3.2758]
["bitfinex","ETHUSD",1718378415751,3.0,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718378415920,3.0,3479.3,3478.8,3.489574]
["bitfinex","ETHUSD",1718378416135,4.20397759,3479.5,3478.8,3.489574]
["bitfinex","ETHUSD",1718378416314,4.27568824,3479.5,3478.8,3.489574]
["bitfinex","ETHUSD",1718378416816,7.14966824,3479.5,3478.8,0.615034]
["bitfinex","ETHUSD",1718378417016,1.20397759,3479.4,3478.7,6.15041]
["bitfinex","ETHUSD",1718378418351,1.20397759,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1718378418548,7.07795759,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1718378418760,1.20397759,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1718378419316,1.20397759,3479.4,3478.7,3.2758]
["bitfinex","ETHUSD",1718378419512,7.27,3479.7,3479.3,6.04356]
["bitfinex","ETHUSD",1718378419718,1.50445328,3480.0,3479.3,3.1695]
["bitfinex","ETHUSD",1718378419965,0.07171065,3479.9,3479.3,3.1695]
["bitfinex","ETHUSD",1718378420319,0.07171065,3479.9,3479.3,6.04361]
["bitfinex","ETHUSD",1718378420956,1.57616393,3480.0,3479.3,6.04361]
["bitfinex","ETHUSD",1718378422461,1.57616393,3480.0,3478.8,2.05358]
["bitfinex","ETHUSD",1718378422462,3.0,3480.0,3478.8,2.05358]
["bitfinex","ETHUSD",1718378422757,1.50445328,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718378423112,1.50434219,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1718378423355,1.50434219,3481.0,3480.2,2.87332]
["bitfinex","ETHUSD",1718378423555,2.87265,3481.1,3480.3,0.05745734]
["bitfinex","ETHUSD",1718378423556,1.50434219,3481.1,3480.3,0.05745734]
["bitfinex","ETHUSD",1718378423758,1.50434219,3481.2,3480.6,2.873]
["bitfinex","ETHUSD",1718378423922,1.50434219,3481.3,3480.6,2.873]
["bitfinex","ETHUSD",1718378424263,2.39732297,3481.4,3480.6,2.873]
["bitfinex","ETHUSD",1718378424454,2.39732297,3481.4,3480.1,3.0732]
["bitfinex","ETHUSD",1718378424455,4.12054219,3481.2,3480.1,3.0732]
["bitfinex","ETHUSD",1718378424658,2.8729,3480.9,3480.1,5.9466]
["bitfinex","ETHUSD",1718378424864,5.38788172,3481.1,3480.1,5.9466]
["bitfinex","ETHUSD",1718378424865,0.07171065,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718378425451,0.07171065,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718378426441,0.07171065,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718378426631,0.07171065,3480.9,3480.2,3.468049]
["bitfinex","ETHUSD",1718378428326,1.50268939,3481.3,3480.2,3.468049]
["bitfinex","ETHUSD",1718378428327,4.50268939,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1718378428530,3.0,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1718378428729,1.50268939,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1718378428948,2.87208,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1718378429173,0.43747694,3481.7,3481.1,0.05745122]
["bitfinex","ETHUSD",1718378429468,4.37444939,3482.2,3481.1,2.93002122]
["bitfinex","ETHUSD",1718378429669,2.6162,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1718378429916,3.18319446,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1718378429917,1.50268939,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1718378430047,0.07171065,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1718378430247,2.87117,3482.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718378430248,1.49860533,3483.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718378430444,0.07171065,3483.1,3481.8,0.287215]
["bitfinex","ETHUSD",1718378430649,2.87142,3482.6,3481.7,5.74423]
["bitfinex","ETHUSD",1718378430861,2.87125,3482.9,3481.4,3.1516]
["bitfinex","ETHUSD",1718378430862,0.35885265,3482.5,3481.4,3.1516]
["bitfinex","ETHUSD",1718378431065,2.87176,3482.2,3481.4,6.02393]
["bitfinex","ETHUSD",1718378431261,0.07171065,3482.1,3481.4,6.02393]
["bitfinex","ETHUSD",1718378431435,0.07171065,3482.4,3481.0,3.1516]
["bitfinex","ETHUSD",1718378431641,2.87219,3481.7,3481.0,3.1516]
["bitfinex","ETHUSD",1718378431835,2.87242,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1718378432033,0.07171065,3481.3,3480.5,3.1516]
["bitfinex","ETHUSD",1718378432352,0.12910425,3481.3,3480.5,6.02474]
["bitfinex","ETHUSD",1718378433277,0.0573936,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718378433478,0.0573936,3481.3,3481.1,3.447135]
["bitfinex","ETHUSD",1718378433705,0.07171065,3481.9,3481.1,3.447135]
["bitfinex","ETHUSD",1718378433843,5.87191,3482.0,3481.1,3.447135]
["bitfinex","ETHUSD",1718378433844,3.0,3482.0,3481.1,2.87259]
["bitfinex","ETHUSD",1718378434048,5.48784,3482.4,3481.3,2.87242]
["bitfinex","ETHUSD",1718378434049,2.87183,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1718378434250,0.05740839,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1718378434557,0.05753333,3481.8,3481.3,2.87242]
["bitfinex","ETHUSD",1718378434761,0.05753333,3481.8,3481.3,6.23362]
["bitfinex","ETHUSD",1718378434968,3.0,3482.0,3481.3,6.23362]
["bitfinex","ETHUSD",1718378435176,0.05743437,3481.7,3481.3,6.23362]
["bitfinex","ETHUSD",1718378435378,3.0,3482.0,3481.4,0.910626]
["bitfinex","ETHUSD",1718378435543,0.05737476,3481.6,3481.3,6.23362]
["bitfinex","ETHUSD",1718378435748,3.0,3482.0,3481.3,6.23362]
["bitfinex","ETHUSD",1718378436001,0.05710079,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718378436294,2.87143,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1718378436295,5.8715,3482.5,3481.6,2.87221]
["bitfinex","ETHUSD",1718378436466,0.07171065,3482.4,3481.6,2.87221]
["bitfinex","ETHUSD",1718378437178,0.07171065,3482.4,3481.4,4.30584514]
["bitfinex","ETHUSD",1718378437179,2.94330065,3482.4,3481.4,4.30584514]
["bitfinex","ETHUSD",1718378437402,2.87176,3482.2,3481.4,4.30584514]
["bitfinex","ETHUSD",1718378437560,2.87192,3482.0,3481.3,3.3612]
["bitfinex","ETHUSD",1718378437761,2.87201,3481.9,3481.3,3.3612]
["bitfinex","ETHUSD",1718378437962,2.87209,3481.8,3481.3,3.3612]
["bitfinex","ETHUSD",1718378438263,2.872,3481.9,3481.1,1.821]
["bitfinex","ETHUSD",1718378438460,2.872,3481.9,3481.2,0.785982]
["bitfinex","ETHUSD",1718378438790,2.87207,3481.8,3481.2,0.785982]
["bitfinex","ETHUSD",1718378439096,2.94380065,3481.8,3481.2,0.785982]
["bitfinex","ETHUSD",1718378440696,0.07171065,3481.8,3480.9,3.1661]
["bitfinex","ETHUSD",1718378440853,2.87258,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1718378441052,2.87273,3481.0,3480.3,3.0705]
["bitfinex","ETHUSD",1718378441285,2.87273,3481.0,3480.4,1.2958899]
["bitfinex","ETHUSD",1718378441706,2.87266,3481.1,3480.4,1.2958899]
["bitfinex","ETHUSD",1718378442030,0.05707738,3481.0,3480.4,4.1691099]
["bitfinex","ETHUSD",1718378442518,2.87258,3481.2,3480.4,4.1691099]
["bitfinex","ETHUSD",1718378444039,2.87265,3481.1,3480.4,1.2958899]
["bitfinex","ETHUSD",1718378444197,2.873,3480.7,3480.3,3.0705]
["bitfinex","ETHUSD",1718378444377,2.87291,3480.8,3480.3,3.0705]
["bitfinex","ETHUSD",1718378444577,0.05317267,3480.6,3480.3,3.0705]
["bitfinex","ETHUSD",1718378444961,0.05307206,3480.7,3480.3,3.664904]
["bitfinex","ETHUSD",1718378445116,0.05295276,3480.5,3480.3,3.664904]
["bitfinex","ETHUSD",1718378445315,3.07171065,3481.1,3480.3,3.664904]
["bitfinex","ETHUSD",1718378445479,5.94438065,3481.1,3480.3,3.664904]
["bitfinex","ETHUSD",1718378445680,2.87273,3481.0,3480.3,3.664904]
["bitfinex","ETHUSD",1718378445907,0.07171065,3480.9,3480.3,3.664904]
["bitfinex","ETHUSD",1718378446104,0.05144197,3480.9,3480.3,6.538204]
["bitfinex","ETHUSD",1718378446383,5.87267,3481.1,3480.4,0.9411674]
["bitfinex","ETHUSD",1718378446585,0.05138233,3480.8,3480.4,0.9411674]
["bitfinex","ETHUSD",1718378446822,0.07171065,3481.0,3480.4,0.9411674]
["bitfinex","ETHUSD",1718378447022,0.05132269,3480.7,3480.4,0.9411674]
["bitfinex","ETHUSD",1718378447222,0.07171065,3481.0,3480.4,0.9411674]
["bitfinex","ETHUSD",1718378447380,0.04950288,3480.6,3480.4,3.8143974]
["bitfinex","ETHUSD",1718378447579,0.07171065,3481.0,3480.4,3.8143974]
["bitfinex","ETHUSD",1718378448024,0.04968181,3480.9,3480.4,3.8143974]
["bitfinex","ETHUSD",1718378448726,0.04968181,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1718378448931,5.87258,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1718378449155,0.04976387,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1718378449295,0.12147452,3481.1,3480.5,2.87315]
["bitfinex","ETHUSD",1718378449615,0.12147452,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718378449616,0.04976387,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718378449953,7.27,3481.5,3480.5,2.87315]
["bitfinex","ETHUSD",1718378449954,0.04972873,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718378450425,0.07171065,3481.3,3480.7,3.54167874]
["bitfinex","ETHUSD",1718378450624,0.04970847,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718378450927,0.04964883,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1718378451222,0.07171065,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1718378451529,0.04800278,3480.8,3480.7,2.87296]
["bitfinex","ETHUSD",1718378451931,0.04639427,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718378452234,3.0,3481.6,3480.9,2.87274]
["bitfinex","ETHUSD",1718378452393,0.07171065,3481.5,3480.9,2.87274]
["bitfinex","ETHUSD",1718378454918,3.0,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718378455143,5.87201,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718378455359,3.07171065,3481.9,3481.1,2.87258]
["bitfinex","ETHUSD",1718378455560,3.07171065,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718378455561,6.98030259,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1718378455778,2.87224,3481.6,3480.9,3.1168]
["bitfinex","ETHUSD",1718378456056,3.07171065,3481.5,3480.9,5.98961]
["bitfinex","ETHUSD",1718378456360,3.07171065,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1718378457024,3.07171065,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718378457533,0.04102754,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1718378457846,0.11273819,3481.4,3480.8,4.12671397]
["bitfinex","ETHUSD",1718378458648,0.04102754,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1718378458851,0.04102754,3481.4,3480.8,4.12672397]
["bitfinex","ETHUSD",1718378459026,0.04102754,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1718378459570,0.03586476,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718378460218,0.07171065,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1718378460419,0.03581693,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718378460628,0.07171065,3481.6,3481.0,0.6999434]
["bitfinex","ETHUSD",1718378460768,0.03413482,3481.1,3481.0,3.5726734]
["bitfinex","ETHUSD",1718378460963,0.07171065,3481.8,3480.8,2.87285]
["bitfinex","ETHUSD",1718378461171,0.07171065,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1718378461172,0.07171065,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718378461469,0.10626736,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718378461716,3.10626736,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718378462365,3.03455671,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718378462570,3.03455671,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718378462571,3.0,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718378462885,0.03501907,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1718378463086,0.03501907,3481.6,3480.7,2.87294]
["bitfinex","ETHUSD",1718378463334,2.94389065,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718378463500,0.03435879,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718378463663,0.07171065,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1718378463883,0.03431369,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718378464812,0.03431369,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718378465034,2.90673369,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718378465337,0.03431369,3481.4,3480.7,3.93455]
["bitfinex","ETHUSD",1718378465477,2.90674369,3481.4,3480.7,3.93455]
["bitfinex","ETHUSD",1718378465681,2.90674369,3481.4,3480.7,1.06159]
["bitfinex","ETHUSD",1718378466045,0.07171065,3481.3,3480.7,1.06159]
["bitfinex","ETHUSD",1718378466347,0.10760934,3481.3,3480.7,1.06159]
["bitfinex","ETHUSD",1718378466507,0.10760934,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1718378467097,2.8726,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718378467300,0.03577954,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718378467571,0.03577954,3481.1,3480.5,3.773261]
["bitfinex","ETHUSD",1718378467750,0.03577954,3481.1,3480.6,2.87302]
["bitfinex","ETHUSD",1718378468034,0.07171065,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1718378468249,0.0356756,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718378468450,0.07171065,3481.3,3480.8,0.6646211]
["bitfinex","ETHUSD",1718378468593,0.03561602,3480.9,3480.8,6.46779698]
["bitfinex","ETHUSD",1718378468807,4.50116851,3481.6,3480.8,6.46779698]
["bitfinex","ETHUSD",1718378468808,3.0,3481.6,3480.9,2.87277]
["bitfinex","ETHUSD",1718378468994,5.87225,3481.6,3480.9,2.87277]
["bitfinex","ETHUSD",1718378469222,5.87225,3481.6,3480.8,3.5375111]
["bitfinex","ETHUSD",1718378469223,2.94404065,3481.5,3480.8,3.5375111]
["bitfinex","ETHUSD",1718378469805,2.94404065,3481.5,3480.5,0.900121]
["bitfinex","ETHUSD",1718378470082,2.87243,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718378470194,0.07171065,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1718378472238,0.03289359,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718378472553,0.10460424,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718378472695,0.10460424,3481.2,3480.7,0.6646301]
["bitfinex","ETHUSD",1718378472895,0.10460424,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718378473624,0.10460424,3481.2,3480.5,3.773241]
["bitfinex","ETHUSD",1718378473835,2.87276,3481.0,3480.3,6.12808]
["bitfinex","ETHUSD",1718378474139,2.97718543,3480.9,3479.8,2.8737]
["bitfinex","ETHUSD",1718378474295,2.87312,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1718378474491,0.03241619,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1718378474719,0.03241619,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1718378475439,0.03241619,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718378475635,2.94470065,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718378475809,0.03385902,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1718378476013,2.94470065,3480.7,3480.0,3.824897]
["bitfinex","ETHUSD",1718378476217,0.0337994,3480.3,3480.0,3.824897]
["bitfinex","ETHUSD",1718378476530,0.03373978,3480.2,3480.0,0.951347]
["bitfinex","ETHUSD",1718378476714,0.07171065,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718378476900,0.03217755,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718378477098,2.87317,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718378477422,0.03235654,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718378477626,0.07171065,3480.5,3479.8,3.766121]
["bitfinex","ETHUSD",1718378477831,0.03229688,3480.3,3479.8,3.766121]
["bitfinex","ETHUSD",1718378478034,0.07171065,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718378478338,2.87299,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718378478754,0.03232128,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718378478957,3.07171065,3480.8,3480.2,0.287347]
["bitfinex","ETHUSD",1718378479125,3.07171065,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1718378479126,0.03226163,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718378479326,3.0,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718378479527,0.03260985,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718378479745,0.03260985,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1718378480049,0.03260985,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1718378480356,0.1043205,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1718378480760,2.9773205,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718378480932,2.87312,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1718378481130,2.87332,3480.3,3479.6,6.05047]
["bitfinex","ETHUSD",1718378481332,0.03104062,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378481543,0.07171065,3480.3,3479.6,0.904723]
["bitfinex","ETHUSD",1718378481857,5.48635,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1718378481858,2.87348,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1718378482011,2.94529065,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1718378482216,2.71568022,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718378483061,5.58925022,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718378484558,2.87373,3479.8,3478.9,3.2994]
["bitfinex","ETHUSD",1718378484761,0.07171065,3479.7,3478.9,3.2994]
["bitfinex","ETHUSD",1718378484922,0.07171065,3479.7,3478.8,0.77720882]
["bitfinex","ETHUSD",1718378484923,2.87398,3479.5,3478.8,3.65174882]
["bitfinex","ETHUSD",1718378485260,0.03041149,3479.4,3478.8,0.32758]
["bitfinex","ETHUSD",1718378485921,0.03041149,3479.4,3478.8,3.20213]
["bitfinex","ETHUSD",1718378486325,2.87391,3479.6,3478.8,3.20213]
["bitfinex","ETHUSD",1718378486326,0.07171065,3479.5,3478.8,3.20213]
["bitfinex","ETHUSD",1718378486544,0.03013085,3479.4,3478.8,3.20213]
["bitfinex","ETHUSD",1718378487270,0.03013085,3479.4,3478.9,0.607683]
["bitfinex","ETHUSD",1718378487476,0.03013085,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718378487664,0.03013085,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718378487863,2.94552065,3479.7,3478.9,0.607683]
["bitfinex","ETHUSD",1718378488071,2.94552065,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718378488072,0.0298552,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718378488236,2.94552065,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718378488441,0.0303294,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718378488642,2.94552065,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718378488850,0.02950679,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718378489045,2.94552065,3479.7,3479.0,2.93185094]
["bitfinex","ETHUSD",1718378489046,2.87381,3479.7,3479.0,2.93185094]
["bitfinex","ETHUSD",1718378489245,2.87374,3479.8,3479.0,2.93185094]
["bitfinex","ETHUSD",1718378489450,2.94545065,3479.8,3479.0,2.93185094]
["bitfinex","ETHUSD",1718378490228,2.94552065,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1718378490484,2.8739,3479.6,3478.9,3.6642]
["bitfinex","ETHUSD",1718378490640,0.07171065,3479.5,3478.7,1.821]
["bitfinex","ETHUSD",1718378490843,2.87414,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1718378491039,0.07171065,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1718378491246,2.94593065,3479.2,3478.4,3.774135]
["bitfinex","ETHUSD",1718378493698,0.07171065,3479.2,3478.2,3.2427]
["bitfinex","ETHUSD",1718378493860,5.94601065,3479.2,3478.2,6.11773]
["bitfinex","ETHUSD",1718378494239,2.8744,3479.0,3478.2,6.11773]
["bitfinex","ETHUSD",1718378494591,0.07171065,3478.9,3478.2,6.11773]
["bitfinex","ETHUSD",1718378494755,0.07171065,3478.9,3478.2,7.34953013]
["bitfinex","ETHUSD",1718378494938,0.07171065,3478.9,3478.2,4.47450013]
["bitfinex","ETHUSD",1718378495869,2.94623065,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718378496879,2.87456,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1718378498642,2.87441,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718378498775,2.87432,3479.1,3478.4,0.575008]
["bitfinex","ETHUSD",1718378498977,5.87439,3479.0,3478.4,0.575008]
["bitfinex","ETHUSD",1718378499196,2.87439,3479.0,3478.4,0.575008]
["bitfinex","ETHUSD",1718378499929,2.87431,3479.1,3478.4,0.575008]
["bitfinex","ETHUSD",1718378500080,3.0,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718378500439,3.0,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718378500574,3.07171065,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718378500776,3.07171065,3479.3,3478.6,2.87469]
["bitfinex","ETHUSD",1718378501346,0.07171065,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1718378501474,2.94594065,3479.2,3478.5,3.1913]
["bitfinex","ETHUSD",1718378501677,3.0,3479.1,3478.4,4.30830514]
["bitfinex","ETHUSD",1718378502207,5.54877065,3479.0,3478.2,6.06634]
["bitfinex","ETHUSD",1718378502408,5.54877065,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718378505933,2.94617065,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718378506449,0.07171065,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718378506994,3.0,3479.1,3478.5,3.2816]
["bitfinex","ETHUSD",1718378507195,0.0313945,3479.0,3478.6,0.53474214]
["bitfinex","ETHUSD",1718378507433,3.0,3479.2,3478.6,0.53474214]
["bitfinex","ETHUSD",1718378507943,3.0,3479.2,3478.6,0.05748838]
["bitfinex","ETHUSD",1718378508293,3.0,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718378508498,7.27,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718378508735,3.0,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1718378509047,3.0,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1718378509193,3.0,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1718378510431,0.0292097,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1718378510632,3.0,3479.5,3478.8,3.777617]
["bitfinex","ETHUSD",1718378511156,5.9054016,3479.5,3478.8,3.777617]
["bitfinex","ETHUSD",1718378511633,3.0314216,3479.5,3478.8,3.777617]
["bitfinex","ETHUSD",1718378512338,3.0314216,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718378513150,3.0,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1718378513330,3.0,3479.5,3478.8,3.777607]
["bitfinex","ETHUSD",1718378513531,3.0,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1718378513532,0.10325459,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1718378513863,5.47676,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1718378514071,0.07171065,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1718378514442,2.8743,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1718378514669,0.07171065,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1718378514867,0.10314725,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1718378515745,2.97753725,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718378516870,2.87464,3478.7,3478.0,3.32508133]
["bitfinex","ETHUSD",1718378517071,0.07171065,3478.6,3477.8,6.05637]
["bitfinex","ETHUSD",1718378517257,2.94643065,3478.6,3477.8,6.05637]
["bitfinex","ETHUSD",1718378517460,1.68932392,3478.6,3477.5,6.19976]
["bitfinex","ETHUSD",1718378517683,2.8748,3478.5,3477.4,3.3256411]
["bitfinex","ETHUSD",1718378517995,0.07171065,3478.4,3477.4,2.87568]
["bitfinex","ETHUSD",1718378518135,2.87506,3478.2,3477.4,2.87568]
["bitfinex","ETHUSD",1718378518335,0.07171065,3478.1,3477.4,2.87568]
["bitfinex","ETHUSD",1718378519143,0.07171065,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1718378519331,2.87497,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718378519332,0.07171065,3478.2,3477.5,3.78317]
["bitfinex","ETHUSD",1718378519840,2.94677065,3478.2,3477.5,3.78317]
["bitfinex","ETHUSD",1718378520809,2.94677065,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1718378520971,2.94677065,3478.2,3476.9,3.99702859]
["bitfinex","ETHUSD",1718378520972,2.6026,3478.1,3476.9,2.27102859]
["bitfinex","ETHUSD",1718378521179,2.6026,3478.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718378521180,2.87538,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1718378521378,0.07171065,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1718378521573,2.87531,3477.9,3477.1,4.24649637]
["bitfinex","ETHUSD",1718378521574,0.07171065,3477.8,3477.1,4.24649637]
["bitfinex","ETHUSD",1718378522881,2.94710065,3477.8,3477.1,4.24649637]
["bitfinex","ETHUSD",1718378523486,2.94718065,3477.7,3477.1,1.37054637]
["bitfinex","ETHUSD",1718378523687,2.87564,3477.5,3476.8,6.07]
["bitfinex","ETHUSD",1718378524098,2.94742065,3477.4,3476.8,3.1938]
["bitfinex","ETHUSD",1718378524515,2.87571,3477.4,3476.8,3.1938]
["bitfinex","ETHUSD",1718378524724,2.87563,3477.5,3476.8,3.1938]
["bitfinex","ETHUSD",1718378525030,2.87539,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1718378525170,2.87547,3477.7,3477.2,0.49419935]
["bitfinex","ETHUSD",1718378525371,2.87547,3477.7,3477.2,0.05751114]
["bitfinex","ETHUSD",1718378526473,2.87547,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1718378526674,2.87547,3477.7,3477.0,3.91396651]
["bitfinex","ETHUSD",1718378527179,3.0,3478.0,3477.3,2.87575]
["bitfinex","ETHUSD",1718378528104,5.87524,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1718378528421,2.94701065,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1718378528635,3.0,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1718378529817,3.0,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1718378530046,3.0,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1718378530258,0.07171065,3477.9,3477.3,2.87576]
["bitfinex","ETHUSD",1718378530436,2.94701065,3477.9,3477.2,3.69818717]
["bitfinex","ETHUSD",1718378530750,3.0,3477.8,3477.2,3.69818717]
["bitfinex","ETHUSD",1718378532106,3.0,3477.8,3477.3,2.93328001]
["bitfinex","ETHUSD",1718378532427,2.87505,3478.2,3477.5,6.17039]
["bitfinex","ETHUSD",1718378532628,3.0,3478.1,3477.5,3.2948]
["bitfinex","ETHUSD",1718378533178,7.27,3478.4,3477.6,0.05750726]
["bitfinex","ETHUSD",1718378533315,7.27,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1718378533615,2.87476,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1718378533813,3.0,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1718378534632,3.0,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1718378534943,5.48375,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1718378534944,3.0,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1718378535165,3.0,3478.6,3478.0,0.05750087]
["bitfinex","ETHUSD",1718378535500,7.27,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718378535788,7.27,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1718378536160,7.27,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1718378537392,7.27,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718378537553,7.27,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1718378537883,7.27,3479.0,3478.6,2.87464]
["bitfinex","ETHUSD",1718378538045,5.48316,3479.4,3478.6,2.87464]
["bitfinex","ETHUSD",1718378538240,3.0,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1718378538440,3.0,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1718378538965,5.87399,3479.5,3478.8,6.21725]
["bitfinex","ETHUSD",1718378539170,0.02915345,3479.2,3478.8,6.21725]
["bitfinex","ETHUSD",1718378539376,0.07171065,3479.4,3478.4,6.16257]
["bitfinex","ETHUSD",1718378539575,0.02690495,3479.1,3478.4,6.16257]
["bitfinex","ETHUSD",1718378539793,2.90139898,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1718378540093,3.07171065,3479.2,3478.5,2.87477]
["bitfinex","ETHUSD",1718378540688,3.07171065,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718378541065,3.07171065,3479.2,3478.4,6.16257]
["bitfinex","ETHUSD",1718378541271,3.07171065,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1718378541272,5.94593065,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1718378541586,3.07171065,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1718378541796,3.0,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1718378542600,3.0,3479.3,3478.7,1.43344514]
["bitfinex","ETHUSD",1718378542802,1.20134607,3479.6,3478.7,1.43344514]
["bitfinex","ETHUSD",1718378542979,0.07171065,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1718378543181,3.0,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1718378543376,3.0,3479.5,3479.0,3.2469]
["bitfinex","ETHUSD",1718378543581,4.07510607,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1718378543582,3.0,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718378544097,1.20134607,3479.9,3479.2,0.05748157]
["bitfinex","ETHUSD",1718378544262,14.25473605,3480.1,3479.3,2.87407]
["bitfinex","ETHUSD",1718378544263,2.87357,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1718378544467,2.94528065,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1718378544982,2.87357,3480.0,3479.3,2.87407]
["bitfinex","ETHUSD",1718378545383,0.07171065,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1718378545799,0.07171065,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718378546006,3.07171065,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718378546310,0.07171065,3479.9,3479.3,0.05747698]
["bitfinex","ETHUSD",1718378546509,0.03141927,3479.8,3479.6,2.87384]
["bitfinex","ETHUSD",1718378546709,2.87321,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1718378547010,3.0,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1718378547177,3.0,3480.4,3479.7,3.0972]
["bitfinex","ETHUSD",1718378547707,0.07171065,3480.3,3479.7,3.0972]
["bitfinex","ETHUSD",1718378547930,0.07171065,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1718378548074,2.87331,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1718378548271,3.0,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718378548469,3.0,3480.2,3479.6,0.05746956]
["bitfinex","ETHUSD",1718378548769,3.0,3480.3,3479.7,2.87378]
["bitfinex","ETHUSD",1718378548970,3.0,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1718378550813,0.07171065,3480.3,3479.4,3.1603]
["bitfinex","ETHUSD",1718378550982,0.07171065,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718378551414,2.94505065,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718378551621,2.94505065,3480.3,3479.4,3.1603]
["bitfinex","ETHUSD",1718378551622,5.6091,3480.2,3479.4,3.1603]
["bitfinex","ETHUSD",1718378551905,3.60074321,3480.1,3479.4,3.1603]
["bitfinex","ETHUSD",1718378552105,3.0,3480.0,3479.4,3.1603]
["bitfinex","ETHUSD",1718378552714,3.0,3480.0,3479.4,6.03435]
["bitfinex","ETHUSD",1718378552911,3.0,3480.1,3479.4,6.03435]
["bitfinex","ETHUSD",1718378553591,3.0,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1718378553885,3.0,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1718378554226,4.20722965,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1718378554431,7.08039965,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1718378558005,7.08039965,3480.5,3479.4,7.46779514]
["bitfinex","ETHUSD",1718378558344,2.87332,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718378558500,2.8737,3479.9,3479.4,3.1603]
["bitfinex","ETHUSD",1718378558852,2.87357,3480.0,3479.4,3.1603]
["bitfinex","ETHUSD",1718378559006,0.07171065,3479.9,3479.4,3.1603]
["bitfinex","ETHUSD",1718378559202,2.87349,3480.1,3479.4,6.03434]
["bitfinex","ETHUSD",1718378559423,3.0,3480.0,3479.4,6.03434]
["bitfinex","ETHUSD",1718378560509,3.0,3480.1,3479.5,2.93138632]
["bitfinex","ETHUSD",1718378560742,3.0,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1718378561044,3.0,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1718378561207,3.07171065,3480.4,3479.6,2.93134053]
["bitfinex","ETHUSD",1718378562552,2.87332,3480.3,3479.5,2.87395]
["bitfinex","ETHUSD",1718378562759,3.07171065,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718378565655,3.0,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1718378566334,5.8734,3480.2,3479.4,6.925177]
["bitfinex","ETHUSD",1718378566535,5.8734,3480.2,3479.4,8.35862214]
["bitfinex","ETHUSD",1718378566791,2.87364,3479.9,3479.4,3.1603]
["bitfinex","ETHUSD",1718378566931,2.87358,3480.0,3479.3,3.0375]
["bitfinex","ETHUSD",1718378567131,2.87358,3480.0,3479.3,3.628666]
["bitfinex","ETHUSD",1718378567333,0.07171065,3479.9,3479.3,3.0375]
["bitfinex","ETHUSD",1718378567852,2.87358,3480.0,3479.3,3.0375]
["bitfinex","ETHUSD",1718378568729,0.07171065,3479.9,3479.3,3.0375]
["bitfinex","ETHUSD",1718378569863,2.87358,3480.0,3479.3,3.0375]
["bitfinex","ETHUSD",1718378570333,0.07171065,3479.9,3479.3,3.0375]
["bitfinex","ETHUSD",1718378570759,2.87373,3479.8,3479.3,3.0375]
["bitfinex","ETHUSD",1718378571134,2.87373,3479.8,3479.0,7.58041514]
["bitfinex","ETHUSD",1718378571359,2.87373,3479.8,3479.0,9.16728661]
["bitfinex","ETHUSD",1718378571536,2.87356,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1718378571537,2.87366,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718378571957,2.87373,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1718378572134,0.07171065,3479.7,3479.0,4.85947147]
["bitfinex","ETHUSD",1718378572337,2.87392,3479.6,3478.9,5.41369951]
["bitfinex","ETHUSD",1718378572977,2.87398,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1718378573556,2.87391,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1718378573761,2.94562065,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1718378578579,2.87383,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1718378579807,2.87383,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1718378580003,2.87383,3479.7,3478.9,4.064067]
["bitfinex","ETHUSD",1718378580212,4.07341866,3479.7,3478.9,4.064067]
["bitfinex","ETHUSD",1718378580590,2.87383,3479.7,3478.9,4.064067]
["bitfinex","ETHUSD",1718378580779,4.07341866,3479.7,3478.9,4.064067]
["bitfinex","ETHUSD",1718378581407,0.07171065,3479.6,3478.9,4.064067]
["bitfinex","ETHUSD",1718378581912,0.07171065,3479.6,3479.0,1.0211217]
["bitfinex","ETHUSD",1718378582420,0.07171065,3479.6,3479.0,3.8954717]
["bitfinex","ETHUSD",1718378583015,1.50001448,3480.0,3479.5,0.759]
["bitfinex","ETHUSD",1718378583378,1.50001448,3480.1,3479.9,0.759]
["bitfinex","ETHUSD",1718378583573,3.0,3480.1,3479.9,0.759]
["bitfinex","ETHUSD",1718378583816,4.50001448,3480.3,3479.9,0.759]
["bitfinex","ETHUSD",1718378584123,1.50001448,3480.2,3479.9,0.759]
["bitfinex","ETHUSD",1718378584332,3.0,3480.4,3479.9,0.759]
["bitfinex","ETHUSD",1718378584333,1.50001448,3480.3,3479.9,0.759]
["bitfinex","ETHUSD",1718378584647,1.50001448,3480.2,3479.9,0.759]
["bitfinex","ETHUSD",1718378584787,1.57172513,3480.2,3479.9,0.759]
["bitfinex","ETHUSD",1718378584991,0.07171065,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378585322,1.50001448,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378585571,0.07171065,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378585711,1.50001448,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718378585919,1.50001448,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718378586231,1.50001448,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1718378588216,1.50652692,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1718378589845,1.50652692,3480.3,3479.6,3.783114]
["bitfinex","ETHUSD",1718378589846,1.50652692,3480.3,3479.8,3.24757089]
["bitfinex","ETHUSD",1718378590145,4.50652692,3480.5,3479.9,3.57668849]
["bitfinex","ETHUSD",1718378590348,1.50652692,3480.5,3479.9,3.57668849]
["bitfinex","ETHUSD",1718378590643,1.50652692,3480.5,3480.0,2.87353]
["bitfinex","ETHUSD",1718378591452,1.50652692,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718378592017,1.50652692,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718378592226,1.50652692,3480.5,3479.8,6.0638]
["bitfinex","ETHUSD",1718378592415,5.873,3480.7,3479.8,6.0638]
["bitfinex","ETHUSD",1718378592416,1.50652692,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1718378592814,1.45652692,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1718378593257,1.45652692,3480.4,3479.8,6.0638]
["bitfinex","ETHUSD",1718378593457,3.0,3480.5,3479.8,6.0638]
["bitfinex","ETHUSD",1718378593660,3.0,3480.5,3479.6,1.82]
["bitfinex","ETHUSD",1718378593661,0.07171065,3480.4,3479.6,1.82]
["bitfinex","ETHUSD",1718378593819,2.87374,3479.8,3479.4,3.2009]
["bitfinex","ETHUSD",1718378594025,2.87358,3480.0,3479.4,3.2009]
["bitfinex","ETHUSD",1718378594464,2.87349,3480.1,3479.4,6.07493]
["bitfinex","ETHUSD",1718378594673,3.0,3480.0,3479.4,6.07493]
["bitfinex","ETHUSD",1718378595937,3.0,3480.0,3479.5,0.05747403]
["bitfinex","ETHUSD",1718378596139,3.0,3480.0,3479.4,6.07493]
["bitfinex","ETHUSD",1718378596339,3.0,3480.1,3479.5,0.894906]
["bitfinex","ETHUSD",1718378596541,5.87348,3480.1,3479.5,0.894906]
["bitfinex","ETHUSD",1718378597467,5.87348,3480.1,3479.4,6.07493]
["bitfinex","ETHUSD",1718378597660,2.94529065,3480.0,3479.4,3.2009]
["bitfinex","ETHUSD",1718378599171,5.36289065,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1718378599330,5.36289065,3480.0,3479.2,4.30763514]
["bitfinex","ETHUSD",1718378599980,2.87358,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1718378600468,1.5065101,3480.0,3479.4,0.05747407]
["bitfinex","ETHUSD",1718378602159,7.3800001,3480.1,3479.4,0.05747407]
["bitfinex","ETHUSD",1718378602560,1.5065101,3480.0,3479.4,0.05747407]
["bitfinex","ETHUSD",1718378602732,4.5065101,3480.1,3479.5,3.1331]
["bitfinex","ETHUSD",1718378602932,4.5065101,3480.3,3479.6,3.64070263]
["bitfinex","ETHUSD",1718378603234,4.5065101,3480.3,3479.7,4.30724514]
["bitfinex","ETHUSD",1718378603448,3.0,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1718378603743,3.0,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718378603943,4.5065101,3480.3,3479.9,3.66266472]
["bitfinex","ETHUSD",1718378604343,3.0,3480.3,3479.9,3.66266472]
["bitfinex","ETHUSD",1718378605765,1.5065101,3480.4,3479.9,3.66266472]
["bitfinex","ETHUSD",1718378605946,1.5065101,3480.4,3479.9,0.78902472]
["bitfinex","ETHUSD",1718378606449,1.5065101,3480.3,3479.9,0.78902472]
["bitfinex","ETHUSD",1718378606771,1.5065101,3480.4,3479.9,0.78902472]
["bitfinex","ETHUSD",1718378606940,1.5065101,3480.3,3479.9,1.54702472]
["bitfinex","ETHUSD",1718378607278,1.5065101,3480.4,3479.9,1.54702472]
["bitfinex","ETHUSD",1718378607478,1.5065101,3480.4,3480.0,0.87278999]
["bitfinex","ETHUSD",1718378608043,5.87307,3480.6,3480.1,0.758]
["bitfinex","ETHUSD",1718378608044,1.5065101,3480.5,3480.1,0.758]
["bitfinex","ETHUSD",1718378608652,1.5065101,3480.5,3480.3,0.758]
["bitfinex","ETHUSD",1718378608849,1.5065101,3480.6,3480.2,3.0295]
["bitfinex","ETHUSD",1718378610254,1.5065101,3480.6,3480.3,0.758]
["bitfinex","ETHUSD",1718378610473,1.5065101,3480.6,3480.3,4.72944822]
["bitfinex","ETHUSD",1718378610645,3.0,3480.8,3480.5,0.758]
["bitfinex","ETHUSD",1718378610646,1.5065101,3480.8,3480.5,0.758]
["bitfinex","ETHUSD",1718378611045,1.5065101,3480.8,3480.3,4.671985]
["bitfinex","ETHUSD",1718378611841,1.5065101,3480.9,3480.3,4.671985]
["bitfinex","ETHUSD",1718378612041,1.5065101,3480.8,3480.3,4.671985]
["bitfinex","ETHUSD",1718378612239,1.5065101,3480.9,3480.3,4.671985]
["bitfinex","ETHUSD",1718378612637,1.5065101,3480.9,3480.4,3.9307145]
["bitfinex","ETHUSD",1718378612887,1.5065101,3480.9,3480.5,0.758]
["bitfinex","ETHUSD",1718378613186,4.5065101,3481.1,3480.6,3.2871]
["bitfinex","ETHUSD",1718378613339,0.07171065,3481.0,3480.6,3.2871]
["bitfinex","ETHUSD",1718378613539,3.07171065,3481.0,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378613837,0.07171065,3481.0,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378614035,0.07171065,3481.1,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378614238,4.5065101,3481.2,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378614472,3.0,3481.2,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378614672,4.50465952,3481.2,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378615280,0.07171065,3481.1,3480.6,4.37199445]
["bitfinex","ETHUSD",1718378615943,0.07171065,3481.1,3480.6,7.24505445]
["bitfinex","ETHUSD",1718378617390,4.50427718,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718378617702,3.0,3481.2,3480.9,0.758]
["bitfinex","ETHUSD",1718378617904,3.0,3481.4,3480.9,0.758]
["bitfinex","ETHUSD",1718378618058,3.0,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378618256,4.57598783,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378618855,3.07171065,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378619053,4.57598783,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378619660,3.07171065,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378621487,3.0,3481.5,3480.9,1.79455509]
["bitfinex","ETHUSD",1718378621668,4.50427718,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718378621998,4.57598783,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1718378622562,7.44815783,3481.7,3480.9,4.609904]
["bitfinex","ETHUSD",1718378623361,5.94388065,3481.7,3480.9,4.609904]
["bitfinex","ETHUSD",1718378625359,5.94388065,3481.7,3481.1,3.2817]
["bitfinex","ETHUSD",1718378626081,5.94388065,3481.7,3481.1,4.0397]
["bitfinex","ETHUSD",1718378627461,3.07171065,3481.7,3481.1,4.0397]
["bitfinex","ETHUSD",1718378627661,3.0,3481.6,3481.1,4.0397]
["bitfinex","ETHUSD",1718378627968,3.0,3481.8,3481.1,6.91235]
["bitfinex","ETHUSD",1718378628310,3.0,3481.8,3481.2,1.15125434]
["bitfinex","ETHUSD",1718378628866,3.0,3481.8,3481.5,0.758]
["bitfinex","ETHUSD",1718378629060,3.0,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378630037,3.0,3481.9,3481.7,0.758]
["bitfinex","ETHUSD",1718378630206,3.0,3482.1,3481.7,0.758]
["bitfinex","ETHUSD",1718378631238,0.03852571,3482.0,3481.7,0.758]
["bitfinex","ETHUSD",1718378631398,3.0,3482.1,3481.7,0.758]
["bitfinex","ETHUSD",1718378632856,0.07171065,3482.0,3481.6,3.1555]
["bitfinex","ETHUSD",1718378633140,0.07171065,3482.0,3481.5,0.758]
["bitfinex","ETHUSD",1718378633141,0.11023636,3482.0,3481.5,0.758]
["bitfinex","ETHUSD",1718378633417,0.07171065,3482.0,3481.5,0.758]
["bitfinex","ETHUSD",1718378635131,0.02982197,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378635733,3.10153262,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378636100,3.07171065,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378636286,3.07171065,3481.9,3481.5,1.54177743]
["bitfinex","ETHUSD",1718378637092,0.02971696,3481.8,3481.5,1.54177743]
["bitfinex","ETHUSD",1718378637657,3.0,3481.9,3481.5,1.54177743]
["bitfinex","ETHUSD",1718378637794,3.0,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378637992,5.87199,3481.9,3481.5,0.758]
["bitfinex","ETHUSD",1718378638494,0.07171065,3481.8,3481.0,3.1481]
["bitfinex","ETHUSD",1718378638733,0.07171065,3481.8,3481.1,0.758]
["bitfinex","ETHUSD",1718378639327,2.87233,3481.5,3480.6,5.99156]
["bitfinex","ETHUSD",1718378639551,2.87233,3481.5,3480.9,0.758]
["bitfinex","ETHUSD",1718378640345,2.87242,3481.4,3480.7,5.80016114]
["bitfinex","ETHUSD",1718378640490,2.87242,3481.4,3480.9,0.758]
["bitfinex","ETHUSD",1718378640686,2.87242,3481.4,3480.7,1.493756]
["bitfinex","ETHUSD",1718378640687,0.07171065,3481.3,3480.7,1.493756]
["bitfinex","ETHUSD",1718378640901,2.87257,3481.2,3480.7,0.758]
["bitfinex","ETHUSD",1718378641196,2.94442065,3481.1,3480.6,3.1185]
["bitfinex","ETHUSD",1718378641705,2.87279,3481.0,3480.6,3.1185]
["bitfinex","ETHUSD",1718378641920,2.87279,3481.0,3480.6,3.50615]
["bitfinex","ETHUSD",1718378642124,2.87267,3481.1,3480.6,3.50615]
["bitfinex","ETHUSD",1718378643120,2.94446065,3481.0,3480.3,3.2223]
["bitfinex","ETHUSD",1718378643518,2.87283,3480.9,3480.3,3.2223]
["bitfinex","ETHUSD",1718378644125,2.87275,3481.0,3480.3,3.2223]
["bitfinex","ETHUSD",1718378644457,2.94446065,3481.0,3480.3,3.2223]
["bitfinex","ETHUSD",1718378644660,2.94446065,3481.0,3480.4,0.972716]
["bitfinex","ETHUSD",1718378645075,2.87275,3481.0,3480.4,0.972716]
["bitfinex","ETHUSD",1718378645229,5.87234,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1718378645417,2.94413065,3481.4,3480.8,2.9843]
["bitfinex","ETHUSD",1718378645616,3.0,3481.3,3480.8,2.9843]
["bitfinex","ETHUSD",1718378648851,0.07171065,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718378649070,2.87272,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1718378649216,0.07171065,3481.0,3480.3,3.20093]
["bitfinex","ETHUSD",1718378649417,0.07171065,3481.0,3480.4,0.758]
["bitfinex","ETHUSD",1718378649621,0.07171065,3481.0,3480.4,1.98802451]
["bitfinex","ETHUSD",1718378650152,2.94445065,3481.0,3480.4,1.98802451]
["bitfinex","ETHUSD",1718378650353,2.87291,3480.8,3480.4,0.758]
["bitfinex","ETHUSD",1718378650523,2.94474065,3480.7,3480.2,0.758]
["bitfinex","ETHUSD",1718378650723,2.94474065,3480.7,3480.2,0.665652]
["bitfinex","ETHUSD",1718378650961,2.87315,3480.5,3479.9,3.0249]
["bitfinex","ETHUSD",1718378651318,5.87308,3480.6,3479.9,3.0249]
["bitfinex","ETHUSD",1718378651520,0.07171065,3480.5,3479.9,3.0249]
["bitfinex","ETHUSD",1718378651748,2.94487065,3480.5,3479.9,3.0249]
["bitfinex","ETHUSD",1718378652348,2.87325,3480.4,3479.9,3.0249]
["bitfinex","ETHUSD",1718378652941,3.0,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1718378653265,1.50427718,3480.7,3480.0,3.63154]
["bitfinex","ETHUSD",1718378653635,5.87288,3480.9,3480.1,2.87348]
["bitfinex","ETHUSD",1718378653967,0.07171065,3480.8,3480.1,3.96983151]
["bitfinex","ETHUSD",1718378656334,2.94463065,3480.8,3480.1,1.09635151]
["bitfinex","ETHUSD",1718378656648,5.87299,3480.7,3480.1,1.09635151]
["bitfinex","ETHUSD",1718378656831,3.0,3480.7,3480.1,1.09635151]
["bitfinex","ETHUSD",1718378657358,3.0,3480.7,3480.1,3.96982151]
["bitfinex","ETHUSD",1718378657558,3.0,3480.7,3480.2,1.20597966]
["bitfinex","ETHUSD",1718378657859,3.0,3480.8,3480.2,1.20597966]
["bitfinex","ETHUSD",1718378658059,3.07171065,3480.8,3480.2,1.20597966]
["bitfinex","ETHUSD",1718378661249,4.57554199,3480.8,3480.2,1.20597966]
["bitfinex","ETHUSD",1718378661460,7.37673134,3480.8,3480.2,1.20597966]
["bitfinex","ETHUSD",1718378662029,5.8729,3480.8,3480.2,1.96397966]
["bitfinex","ETHUSD",1718378662231,5.8729,3480.8,3480.3,0.48375297]
["bitfinex","ETHUSD",1718378663229,3.0,3480.8,3480.3,0.48375297]
["bitfinex","ETHUSD",1718378663431,3.0,3480.8,3480.4,3.2308]
["bitfinex","ETHUSD",1718378667798,5.8729,3480.8,3480.4,3.2308]
["bitfinex","ETHUSD",1718378671866,5.8729,3480.8,3480.4,3.9888]
["bitfinex","ETHUSD",1718378672285,5.87291,3480.8,3480.4,4.4360553]
["bitfinex","ETHUSD",1718378673354,3.0,3480.8,3480.4,4.4360553]
["bitfinex","ETHUSD",1718378674190,3.0,3480.8,3480.6,0.758]
["bitfinex","ETHUSD",1718378674896,1.50287141,3481.2,3480.6,0.758]
["bitfinex","ETHUSD",1718378675100,3.0,3481.2,3481.0,0.758]
["bitfinex","ETHUSD",1718378675312,1.50287141,3481.9,3481.5,5.74464]
["bitfinex","ETHUSD",1718378675600,2.87167,3482.3,3481.8,0.758]
["bitfinex","ETHUSD",1718378675805,0.07171065,3482.2,3481.9,0.758]
["bitfinex","ETHUSD",1718378676509,0.07171065,3482.3,3481.9,0.758]
["bitfinex","ETHUSD",1718378676718,0.07171065,3482.3,3482.1,0.758]
["bitfinex","ETHUSD",1718378677014,0.07171065,3482.4,3482.1,0.758]
["bitfinex","ETHUSD",1718378678401,0.07171065,3482.4,3482.0,0.758]
["bitfinex","ETHUSD",1718378679079,3.07171065,3482.4,3482.0,0.758]
["bitfinex","ETHUSD",1718378679777,3.07171065,3482.4,3482.3,0.758]
["bitfinex","ETHUSD",1718378679778,3.0,3482.4,3482.3,0.758]
["bitfinex","ETHUSD",1718378679982,3.0,3482.8,3482.3,0.758]
["bitfinex","ETHUSD",1718378680180,0.02805754,3482.4,3482.3,0.758]
["bitfinex","ETHUSD",1718378680404,0.80905419,3482.7,3482.3,0.758]
["bitfinex","ETHUSD",1718378682383,0.02797434,3482.6,3482.3,0.758]
["bitfinex","ETHUSD",1718378687371,0.07171065,3482.5,3482.2,0.758]
["bitfinex","ETHUSD",1718378687609,0.02797434,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378687610,0.03189438,3482.4,3482.2,0.758]
["bitfinex","ETHUSD",1718378687906,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378688084,0.03181634,3482.3,3482.2,0.758]
["bitfinex","ETHUSD",1718378688285,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378688490,0.03181634,3482.3,3482.2,0.758]
["bitfinex","ETHUSD",1718378688670,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378688872,0.03181991,3482.3,3482.2,0.758]
["bitfinex","ETHUSD",1718378689111,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378689279,0.02801321,3482.3,3482.2,0.758]
["bitfinex","ETHUSD",1718378689490,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378689714,0.03181991,3482.3,3482.2,0.758]
["bitfinex","ETHUSD",1718378689914,3.0,3482.6,3482.2,0.758]
["bitfinex","ETHUSD",1718378690120,0.03182706,3482.3,3482.1,2.92925336]
["bitfinex","ETHUSD",1718378690293,3.0,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718378690609,0.07171065,3482.9,3482.5,0.758]
["bitfinex","ETHUSD",1718378691217,0.07171065,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1718378691218,3.0,3483.0,3482.7,0.758]
["bitfinex","ETHUSD",1718378691372,3.0,3483.1,3482.7,0.758]
["bitfinex","ETHUSD",1718378691577,3.07171065,3483.1,3482.7,0.758]
["bitfinex","ETHUSD",1718378692405,5.94272065,3483.1,3482.7,0.758]
["bitfinex","ETHUSD",1718378692912,5.94272065,3483.1,3482.4,3.0208]
["bitfinex","ETHUSD",1718378693241,5.94272065,3483.1,3482.6,0.758]
["bitfinex","ETHUSD",1718378694203,0.88135607,3483.0,3482.6,0.758]
["bitfinex","ETHUSD",1718378694525,0.95306672,3483.0,3482.6,0.758]
["bitfinex","ETHUSD",1718378695319,3.0,3483.1,3482.6,0.758]
["bitfinex","ETHUSD",1718378695500,3.0,3483.2,3482.6,0.758]
["bitfinex","ETHUSD",1718378695820,3.07171065,3483.2,3482.6,0.758]
["bitfinex","ETHUSD",1718378696519,2.87116,3483.0,3482.4,3.0208]
["bitfinex","ETHUSD",1718378696695,3.07171065,3482.9,3482.4,3.7788]
["bitfinex","ETHUSD",1718378697407,0.03226729,3482.8,3482.4,3.7788]
["bitfinex","ETHUSD",1718378699395,0.03226729,3482.8,3482.6,0.758]
["bitfinex","ETHUSD",1718378699782,3.0,3483.2,3482.6,0.758]
["bitfinex","ETHUSD",1718378699982,0.02791651,3483.1,3482.8,0.758]
["bitfinex","ETHUSD",1718378703799,3.0,3483.3,3482.8,0.758]
["bitfinex","ETHUSD",1718378704114,0.03768501,3483.3,3482.9,0.758]
["bitfinex","ETHUSD",1718378704282,0.03768501,3483.3,3482.9,1.120931]
["bitfinex","ETHUSD",1718378704283,0.02771478,3483.3,3482.9,1.120931]
["bitfinex","ETHUSD",1718378704836,0.02580509,3483.2,3483.0,0.758]
["bitfinex","ETHUSD",1718378705026,5.94232065,3483.6,3483.0,0.758]
["bitfinex","ETHUSD",1718378705209,0.02598368,3483.5,3483.0,0.758]
["bitfinex","ETHUSD",1718378706308,0.09769433,3483.5,3483.0,0.758]
["bitfinex","ETHUSD",1718378707314,2.96837433,3483.5,3483.0,0.758]
["bitfinex","ETHUSD",1718378707524,2.96837433,3483.5,3482.9,2.9655]
["bitfinex","ETHUSD",1718378707525,5.87076,3483.4,3482.9,2.9655]
["bitfinex","ETHUSD",1718378707705,0.07171065,3483.3,3482.8,0.758]
["bitfinex","ETHUSD",1718378707903,2.87092,3483.2,3482.8,0.758]
["bitfinex","ETHUSD",1718378708103,3.07171065,3483.1,3482.2,3.3264]
["bitfinex","ETHUSD",1718378708319,2.87135,3482.7,3482.2,4.0844]
["bitfinex","ETHUSD",1718378708523,2.87127,3482.8,3482.2,4.0844]
["bitfinex","ETHUSD",1718378708838,2.94298065,3482.8,3482.2,4.0844]
["bitfinex","ETHUSD",1718378709343,0.07171065,3482.8,3482.4,0.758]
["bitfinex","ETHUSD",1718378709527,0.07171065,3482.9,3482.4,0.758]
["bitfinex","ETHUSD",1718378709926,0.07171065,3483.0,3482.6,0.758]
["bitfinex","ETHUSD",1718378710433,0.07171065,3483.0,3482.2,6.19813]
["bitfinex","ETHUSD",1718378710765,0.07171065,3483.0,3482.6,0.758]
["bitfinex","ETHUSD",1718378711308,0.07171065,3483.1,3482.6,0.758]
["bitfinex","ETHUSD",1718378711605,3.0,3483.2,3482.8,0.758]
["bitfinex","ETHUSD",1718378711906,3.49644216,3483.5,3482.8,0.758]
["bitfinex","ETHUSD",1718378712117,0.07171065,3483.4,3482.8,0.758]
["bitfinex","ETHUSD",1718378712753,2.87091,3483.3,3482.6,0.758]
["bitfinex","ETHUSD",1718378713052,3.2159,3483.1,3482.6,0.758]
["bitfinex","ETHUSD",1718378713252,0.07171065,3483.0,3482.6,0.758]
["bitfinex","ETHUSD",1718378715041,0.07171065,3483.0,3482.3,3.1647]
["bitfinex","ETHUSD",1718378715319,2.87084,3483.3,3482.4,0.05742741]
["bitfinex","ETHUSD",1718378715525,2.87084,3483.3,3482.3,3.48117]
["bitfinex","ETHUSD",1718378715526,3.07171065,3483.2,3482.7,0.758]
["bitfinex","ETHUSD",1718378716127,3.0,3483.2,3482.7,0.758]
["bitfinex","ETHUSD",1718378716452,3.0,3483.3,3482.7,0.758]
["bitfinex","ETHUSD",1718378716657,3.07171065,3483.3,3482.9,0.758]
["bitfinex","ETHUSD",1718378716951,3.0,3483.4,3483.1,0.758]
["bitfinex","ETHUSD",1718378717172,6.36694375,3483.7,3483.1,0.758]
["bitfinex","ETHUSD",1718378717342,0.07171065,3483.6,3483.3,0.758]
["bitfinex","ETHUSD",1718378719372,3.0,3483.7,3483.3,0.758]
["bitfinex","ETHUSD",1718378719532,0.07171065,3483.6,3483.3,0.758]
["bitfinex","ETHUSD",1718378720436,3.0,3483.8,3483.3,0.758]
["bitfinex","ETHUSD",1718378720636,4.49952262,3483.9,3483.3,0.758]
["bitfinex","ETHUSD",1718378720836,0.07171065,3483.8,3483.3,0.758]
["bitfinex","ETHUSD",1718378721277,4.44520104,3483.8,3483.3,0.758]
["bitfinex","ETHUSD",1718378721485,4.50304039,3483.7,3483.1,0.758]
["bitfinex","ETHUSD",1718378721796,0.07171065,3483.6,3483.1,0.758]
["bitfinex","ETHUSD",1718378722742,1.57475104,3483.6,3483.1,0.758]
["bitfinex","ETHUSD",1718378722944,0.07171065,3483.6,3483.1,0.758]
["bitfinex","ETHUSD",1718378723420,0.07171065,3483.6,3483.1,1.15188]
["bitfinex","ETHUSD",1718378724079,1.50304039,3483.7,3483.4,3.387]
["bitfinex","ETHUSD",1718378724302,1.37886424,3484.0,3483.4,3.387]
["bitfinex","ETHUSD",1718378724303,4.86949809,3484.2,3483.5,0.758]
["bitfinex","ETHUSD",1718378724452,7.27,3484.3,3483.9,0.758]
["bitfinex","ETHUSD",1718378724792,1.50304039,3484.6,3484.1,4.0519]
["bitfinex","ETHUSD",1718378724952,10.4525127,3484.9,3484.5,0.758]
["bitfinex","ETHUSD",1718378724953,1.50304039,3484.8,3484.5,0.758]
["bitfinex","ETHUSD",1718378725335,1.50304039,3485.0,3484.7,0.758]
["bitfinex","ETHUSD",1718378725580,10.13921,3485.3,3484.9,0.758]
["bitfinex","ETHUSD",1718378725581,1.50304039,3485.2,3484.9,0.758]
["bitfinex","ETHUSD",1718378725763,1.50304039,3485.4,3485.1,0.758]
["bitfinex","ETHUSD",1718378725936,1.50304039,3485.5,3485.1,0.758]
["bitfinex","ETHUSD",1718378726135,1.50304039,3485.6,3484.7,3.1753]
["bitfinex","ETHUSD",1718378726381,1.50304039,3485.7,3485.5,0.758]
["bitfinex","ETHUSD",1718378726586,2.86846,3486.2,3485.5,0.758]
["bitfinex","ETHUSD",1718378726766,2.86846,3486.2,3485.7,0.758]
["bitfinex","ETHUSD",1718378726767,2.94017065,3486.2,3485.7,0.758]
["bitfinex","ETHUSD",1718378726969,2.94017065,3486.2,3485.4,1.814]
["bitfinex","ETHUSD",1718378726970,0.07171065,3486.2,3485.4,1.814]
["bitfinex","ETHUSD",1718378727165,0.07171065,3486.2,3485.5,3.3317]
["bitfinex","ETHUSD",1718378727660,2.94018065,3486.2,3485.5,3.3317]
["bitfinex","ETHUSD",1718378728171,3.0,3486.1,3485.5,3.3317]
["bitfinex","ETHUSD",1718378728380,0.07171065,3486.0,3485.5,3.3317]
["bitfinex","ETHUSD",1718378728752,2.86879,3485.8,3485.0,3.307]
["bitfinex","ETHUSD",1718378728982,0.07171065,3485.7,3484.5,3.2109]
["bitfinex","ETHUSD",1718378729182,2.94066065,3485.6,3484.5,4.64434514]
["bitfinex","ETHUSD",1718378729690,3.0,3485.5,3484.5,4.64434514]
["bitfinex","ETHUSD",1718378729841,0.07171065,3485.4,3484.5,4.64434514]
["bitfinex","ETHUSD",1718378730035,0.07171065,3485.4,3484.6,0.75143151]
["bitfinex","ETHUSD",1718378730487,3.0,3485.5,3484.7,1.49083097]
["bitfinex","ETHUSD",1718378730683,3.0,3485.8,3485.0,1.814]
["bitfinex","ETHUSD",1718378731012,2.86862,3486.0,3485.0,1.814]
["bitfinex","ETHUSD",1718378731209,3.07171065,3485.9,3485.0,1.814]
["bitfinex","ETHUSD",1718378732135,2.86878,3485.8,3485.0,1.814]
["bitfinex","ETHUSD",1718378732411,3.0,3485.9,3485.0,1.814]
["bitfinex","ETHUSD",1718378732708,0.07171065,3485.8,3485.0,1.814]
["bitfinex","ETHUSD",1718378733340,3.0,3485.9,3485.1,3.2036]
["bitfinex","ETHUSD",1718378733619,3.0,3486.0,3485.2,0.64510451]
["bitfinex","ETHUSD",1718378733779,3.07171065,3486.0,3485.2,0.64510451]
["bitfinex","ETHUSD",1718378734438,3.0,3486.0,3485.3,0.05737812]
["bitfinex","ETHUSD",1718378734727,3.0,3486.2,3485.4,0.53395278]
["bitfinex","ETHUSD",1718378734922,0.07171065,3486.2,3485.3,0.05737812]
["bitfinex","ETHUSD",1718378736841,2.94017065,3486.2,3485.3,0.05737812]
["bitfinex","ETHUSD",1718378737006,2.94017065,3486.2,3485.2,2.07854965]
["bitfinex","ETHUSD",1718378737206,3.0,3486.1,3485.2,2.07854965]
["bitfinex","ETHUSD",1718378737444,0.07171065,3486.0,3485.2,2.07854965]
["bitfinex","ETHUSD",1718378737746,0.07171065,3486.0,3485.3,0.70961496]
["bitfinex","ETHUSD",1718378738610,0.07171065,3486.0,3485.1,3.2036]
["bitfinex","ETHUSD",1718378738836,2.94040065,3486.0,3485.1,3.2036]
["bitfinex","ETHUSD",1718378739035,2.86871,3485.9,3485.1,3.2036]
["bitfinex","ETHUSD",1718378739343,2.86908,3485.5,3485.1,3.2036]
["bitfinex","ETHUSD",1718378739548,3.0,3486.1,3485.1,3.2036]
["bitfinex","ETHUSD",1718378739549,2.86862,3486.0,3485.1,3.2036]
["bitfinex","ETHUSD",1718378739853,3.0,3486.3,3485.2,1.490825]
["bitfinex","ETHUSD",1718378740062,3.0,3486.3,3485.3,1.87137512]
["bitfinex","ETHUSD",1718378740063,0.07171065,3486.2,3485.3,1.87137512]
["bitfinex","ETHUSD",1718378740212,2.94017065,3486.2,3485.3,1.87137512]
["bitfinex","ETHUSD",1718378740414,3.0,3486.1,3485.4,0.65084203]
["bitfinex","ETHUSD",1718378740631,3.0,3486.1,3485.4,0.70821716]
["bitfinex","ETHUSD",1718378740832,5.86838,3486.3,3485.4,0.70821716]
["bitfinex","ETHUSD",1718378741039,0.07171065,3486.2,3485.4,0.05737513]
["bitfinex","ETHUSD",1718378743065,3.0,3486.3,3485.5,1.43344514]
["bitfinex","ETHUSD",1718378743235,3.2291,3487.1,3485.7,1.814]
["bitfinex","ETHUSD",1718378743430,0.03758053,3486.2,3485.8,0.05736726]
["bitfinex","ETHUSD",1718378743634,2.9397491,3486.7,3485.8,0.05736726]
["bitfinex","ETHUSD",1718378743834,3.52050301,3486.7,3485.8,0.05736726]
["bitfinex","ETHUSD",1718378744756,2.9397491,3486.7,3485.8,0.05736726]
["bitfinex","ETHUSD",1718378745253,3.0,3486.6,3485.8,0.05736726]
["bitfinex","ETHUSD",1718378745468,5.86814,3486.6,3485.9,0.05736728]
["bitfinex","ETHUSD",1718378745758,5.86814,3486.6,3485.9,0.38784852]
["bitfinex","ETHUSD",1718378745930,0.07170908,3486.5,3485.9,0.33048124]
["bitfinex","ETHUSD",1718378746162,5.86814,3486.6,3486.1,3.2892]
["bitfinex","ETHUSD",1718378746163,3.0,3486.6,3486.1,3.2892]
["bitfinex","ETHUSD",1718378746377,7.27,3487.1,3486.2,0.42506783]
["bitfinex","ETHUSD",1718378746549,3.0,3487.0,3486.3,0.05736043]
["bitfinex","ETHUSD",1718378746746,2.86764,3487.2,3486.3,0.05736043]
["bitfinex","ETHUSD",1718378746970,3.0,3487.1,3486.3,0.05736043]
["bitfinex","ETHUSD",1718378747485,2.86772,3487.1,3486.3,0.05736043]
["bitfinex","ETHUSD",1718378747704,3.0,3487.0,3486.3,0.05736043]
["bitfinex","ETHUSD",1718378748261,2.86739,3487.5,3486.4,4.88484514]
["bitfinex","ETHUSD",1718378748561,2.93916329,3487.4,3486.5,0.58834567]
["bitfinex","ETHUSD",1718378749191,2.86755,3487.3,3486.5,0.58834567]
["bitfinex","ETHUSD",1718378749624,3.0,3487.2,3486.5,2.02179081]
["bitfinex","ETHUSD",1718378749749,2.86722,3487.7,3486.6,1.43344514]
["bitfinex","ETHUSD",1718378749956,2.93890853,3487.7,3486.7,1.07289691]
["bitfinex","ETHUSD",1718378750150,2.93890853,3487.7,3486.8,0.05735083]
["bitfinex","ETHUSD",1718378750356,2.93890853,3487.7,3486.9,3.3819]
["bitfinex","ETHUSD",1718378750965,3.0,3487.6,3487.0,0.05735083]
["bitfinex","ETHUSD",1718378751192,3.0,3487.9,3487.0,1.49079597]
["bitfinex","ETHUSD",1718378751408,3.0,3487.9,3487.1,3.2945459]
["bitfinex","ETHUSD",1718378751555,0.07168243,3487.8,3487.1,3.2372]
["bitfinex","ETHUSD",1718378751757,2.86743,3487.5,3487.1,3.2372]
["bitfinex","ETHUSD",1718378751995,0.0716886,3487.4,3487.1,3.2372]
["bitfinex","ETHUSD",1718378752186,0.0716886,3487.4,3486.2,1.726]
["bitfinex","ETHUSD",1718378752187,2.86763,3487.2,3486.6,3.2347]
["bitfinex","ETHUSD",1718378752395,2.86756,3487.3,3486.6,3.2347]
["bitfinex","ETHUSD",1718378752615,2.9392523,3487.3,3486.6,3.2347]
["bitfinex","ETHUSD",1718378754362,2.86748,3487.4,3486.6,3.55817]
["bitfinex","ETHUSD",1718378755078,3.0,3487.5,3486.7,1.43344514]
["bitfinex","ETHUSD",1718378755273,3.0,3487.7,3486.8,3.2144]
["bitfinex","ETHUSD",1718378755489,3.0,3487.7,3486.9,2.28457665]
["bitfinex","ETHUSD",1718378755972,3.0,3487.7,3487.0,0.057346]
["bitfinex","ETHUSD",1718378756202,3.0,3487.7,3487.0,1.49079114]
["bitfinex","ETHUSD",1718378756709,3.0,3487.7,3487.1,3.3452]
["bitfinex","ETHUSD",1718378756906,1.37734907,3488.3,3487.5,1.814]
["bitfinex","ETHUSD",1718378757129,2.8664,3488.7,3487.7,3.3452]
["bitfinex","ETHUSD",1718378757399,2.86649,3488.6,3487.8,0.05733353]
["bitfinex","ETHUSD",1718378757552,2.86641,3488.7,3487.9,2.29759787]
["bitfinex","ETHUSD",1718378757757,2.86641,3488.7,3488.0,0.05733157]
["bitfinex","ETHUSD",1718378757954,2.86647,3488.6,3487.9,0.48359787]
["bitfinex","ETHUSD",1718378758165,2.86632,3488.8,3487.9,1.43344514]
["bitfinex","ETHUSD",1718378758401,0.07166448,3488.7,3488.0,0.05733158]
["bitfinex","ETHUSD",1718378758718,2.93807448,3488.7,3488.0,0.05733158]
["bitfinex","ETHUSD",1718378758863,2.86631,3488.8,3488.0,0.05733158]
["bitfinex","ETHUSD",1718378759556,2.8664,3488.7,3488.0,0.05733158]
["bitfinex","ETHUSD",1718378759758,2.8664,3488.7,3487.7,3.3452]
["bitfinex","ETHUSD",1718378759759,2.86681,3488.2,3487.7,3.3452]
["bitfinex","ETHUSD",1718378759993,2.86689,3488.1,3487.7,3.3452]
["bitfinex","ETHUSD",1718378760352,0.28664,3488.7,3487.3,3.1654]
["bitfinex","ETHUSD",1718378760353,2.86721,3487.8,3487.3,3.1654]
["bitfinex","ETHUSD",1718378760598,2.86714,3487.8,3487.3,3.1654]
["bitfinex","ETHUSD",1718378761333,0.07167872,3487.7,3487.3,3.1654]
["bitfinex","ETHUSD",1718378761630,0.07167872,3487.7,3486.7,4.57464514]
["bitfinex","ETHUSD",1718378761631,2.86738,3487.5,3486.7,4.57464514]
["bitfinex","ETHUSD",1718378761784,2.86738,3487.5,3486.7,5.06445665]
["bitfinex","ETHUSD",1718378762824,2.86729,3487.7,3486.7,5.06445665]
["bitfinex","ETHUSD",1718378762825,2.86729,3487.7,3486.8,0.05734777]
["bitfinex","ETHUSD",1718378763030,2.86729,3487.7,3486.7,6.87845665]
["bitfinex","ETHUSD",1718378763031,3.0,3488.1,3486.9,1.43344514]
["bitfinex","ETHUSD",1718378763198,2.86705,3487.9,3487.0,3.3408]
["bitfinex","ETHUSD",1718378763404,2.86705,3487.9,3487.1,1.49078783]
["bitfinex","ETHUSD",1718378763618,2.86689,3488.1,3487.1,1.43344514]
["bitfinex","ETHUSD",1718378763828,2.86721,3487.7,3487.0,3.3408]
["bitfinex","ETHUSD",1718378763998,2.8673,3487.6,3487.1,0.05734804]
["bitfinex","ETHUSD",1718378764213,2.86722,3487.7,3487.1,0.05734779]
["bitfinex","ETHUSD",1718378764415,2.86702,3488.0,3487.2,1.43344514]
["bitfinex","ETHUSD",1718378764633,2.86676,3488.3,3487.3,0.05734283]
["bitfinex","ETHUSD",1718378764835,2.86682,3488.2,3487.4,1.43344514]
["bitfinex","ETHUSD",1718378765038,2.86697,3488.0,3487.1,1.814]
["bitfinex","ETHUSD",1718378765240,2.86714,3487.8,3487.2,1.43344514]
["bitfinex","ETHUSD",1718378765538,2.86714,3487.8,3487.0,3.3408]
["bitfinex","ETHUSD",1718378765539,2.86746,3487.5,3487.0,3.3408]
["bitfinex","ETHUSD",1718378766608,2.86697,3488.0,3487.0,3.3408]
["bitfinex","ETHUSD",1718378766820,2.86764,3487.2,3487.0,3.3408]
["bitfinex","ETHUSD",1718378767032,2.8675,3487.4,3487.0,3.3408]
["bitfinex","ETHUSD",1718378768128,2.86739,3487.5,3487.0,3.3408]
["bitfinex","ETHUSD",1718378768507,2.86717,3487.8,3487.0,3.3408]
["bitfinex","ETHUSD",1718378768508,2.86748,3487.4,3487.0,3.3408]
["bitfinex","ETHUSD",1718378768713,2.86764,3487.2,3487.0,3.3408]
["bitfinex","ETHUSD",1718378768956,3.441142,3487.2,3486.5,3.234]
["bitfinex","ETHUSD",1718378769248,2.7238,3487.0,3486.5,3.234]
["bitfinex","ETHUSD",1718378769456,2.86796,3486.8,3486.5,3.234]
["bitfinex","ETHUSD",1718378769648,2.86789,3486.9,3486.5,3.234]
["bitfinex","ETHUSD",1718378769956,2.86797,3486.8,3486.5,3.234]
["bitfinex","ETHUSD",1718378770309,2.86812,3486.6,3486.5,3.234]
["bitfinex","ETHUSD",1718378770512,2.86804,3486.7,3486.1,3.1694]
["bitfinex","ETHUSD",1718378770710,2.86829,3486.4,3486.1,3.1694]
["bitfinex","ETHUSD",1718378771367,2.86829,3486.4,3485.6,3.3938]
["bitfinex","ETHUSD",1718378771650,2.86821,3486.5,3485.7,1.95422514]
["bitfinex","ETHUSD",1718378771874,4.95080743,3487.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378772159,2.8682,3486.6,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378772314,2.86853,3486.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378772517,2.86861,3486.1,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378772717,2.86853,3486.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378772718,2.86846,3486.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378773309,2.86795,3486.8,3485.8,0.05736817]
["bitfinex","ETHUSD",1718378773516,2.86804,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378773712,2.86784,3487.0,3486.0,0.05736292]
["bitfinex","ETHUSD",1718378774056,2.86788,3486.9,3486.1,1.49080331]
["bitfinex","ETHUSD",1718378774762,2.86788,3486.9,3486.1,1.43344514]
["bitfinex","ETHUSD",1718378774967,2.86788,3486.9,3486.2,0.0573582]
["bitfinex","ETHUSD",1718378775164,2.86796,3486.8,3486.3,1.43344514]
["bitfinex","ETHUSD",1718378775330,2.86804,3486.7,3486.3,1.43344514]
["bitfinex","ETHUSD",1718378775542,2.86822,3486.5,3485.6,3.3938]
["bitfinex","ETHUSD",1718378775766,0.07170704,3486.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378775919,2.86847,3486.2,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378776941,2.86838,3486.3,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378777259,2.8683,3486.4,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378780673,2.86837,3486.3,3485.7,1.43344514]
["bitfinex","ETHUSD",1718378780874,2.86862,3486.0,3485.6,3.3938]
["bitfinex","ETHUSD",1718378781038,2.86854,3486.1,3485.6,3.3938]
["bitfinex","ETHUSD",1718378781657,2.86845,3486.2,3485.6,3.3938]
["bitfinex","ETHUSD",1718378781987,2.8687,3485.9,3485.6,3.3938]
["bitfinex","ETHUSD",1718378782344,2.8687,3485.9,3485.2,3.1621]
["bitfinex","ETHUSD",1718378782673,2.86863,3486.0,3485.3,1.43344514]
["bitfinex","ETHUSD",1718378785177,2.86863,3486.0,3485.3,2.24699965]
["bitfinex","ETHUSD",1718378785844,2.86888,3485.7,3485.2,3.1621]
["bitfinex","ETHUSD",1718378786046,2.869,3485.6,3485.2,3.1621]
["bitfinex","ETHUSD",1718378787038,2.86879,3485.8,3485.2,3.1621]
["bitfinex","ETHUSD",1718378787235,2.86847,3486.2,3485.2,4.59554514]
["bitfinex","ETHUSD",1718378787463,3.0,3486.1,3485.3,0.05737489]
["bitfinex","ETHUSD",1718378787871,5.86853,3486.1,3485.3,0.05737489]
["bitfinex","ETHUSD",1718378788564,3.0,3486.1,3485.3,0.05737489]
["bitfinex","ETHUSD",1718378788772,3.0,3486.2,3485.3,0.05737489]
["bitfinex","ETHUSD",1718378788948,3.07171065,3486.2,3485.3,0.05737489]
["bitfinex","ETHUSD",1718378789346,3.0,3486.2,3485.3,2.31770508]
["bitfinex","ETHUSD",1718378789684,5.86841,3486.3,3485.3,2.31770508]
["bitfinex","ETHUSD",1718378790000,3.0,3486.3,3485.4,1.43344514]
["bitfinex","ETHUSD",1718378790141,3.0,3486.4,3485.5,3.42966982]
["bitfinex","ETHUSD",1718378790340,5.86813,3486.6,3485.5,4.86311496]
["bitfinex","ETHUSD",1718378790670,0.07171065,3486.5,3485.5,4.86311496]
["bitfinex","ETHUSD",1718378790983,2.93993065,3486.5,3485.5,4.80574514]
["bitfinex","ETHUSD",1718378791186,2.86843,3486.3,3485.5,4.80574514]
["bitfinex","ETHUSD",1718378791360,2.86843,3486.3,3485.5,3.3723]
["bitfinex","ETHUSD",1718378791361,2.86853,3486.1,3485.5,3.3723]
["bitfinex","ETHUSD",1718378791869,0.88082707,3486.3,3485.5,3.3723]
["bitfinex","ETHUSD",1718378792177,0.07171065,3486.2,3485.5,3.3723]
["bitfinex","ETHUSD",1718378792342,0.07171065,3486.3,3485.5,3.3723]
["bitfinex","ETHUSD",1718378792757,3.0,3486.4,3485.5,3.3723]
["bitfinex","ETHUSD",1718378792758,0.07171065,3486.2,3485.5,3.3723]
["bitfinex","ETHUSD",1718378793780,0.07171065,3486.3,3485.5,3.3723]
["bitfinex","ETHUSD",1718378793976,0.07171065,3486.2,3485.5,3.3723]
["bitfinex","ETHUSD",1718378794282,3.0,3486.4,3485.6,0.05737347]
["bitfinex","ETHUSD",1718378794586,5.8682,3486.5,3485.6,0.05737347]
["bitfinex","ETHUSD",1718378794781,2.86829,3486.4,3485.5,3.3723]
["bitfinex","ETHUSD",1718378795088,3.07171065,3486.3,3485.5,3.3723]
["bitfinex","ETHUSD",1718378795285,0.07171065,3486.2,3485.5,3.3723]
["bitfinex","ETHUSD",1718378795855,3.88081306,3486.3,3485.6,0.05737269]
["bitfinex","ETHUSD",1718378796056,3.0,3486.3,3485.6,0.05737269]
["bitfinex","ETHUSD",1718378796388,3.0,3486.5,3485.6,1.49081783]
["bitfinex","ETHUSD",1718378796569,0.07171065,3486.5,3485.6,1.49081783]
["bitfinex","ETHUSD",1718378797350,3.0,3486.6,3485.6,4.35975783]
["bitfinex","ETHUSD",1718378797663,10.13782,3487.0,3485.8,3.2044]
["bitfinex","ETHUSD",1718378797664,3.0,3486.7,3485.8,3.2044]
["bitfinex","ETHUSD",1718378797861,3.0,3486.9,3485.9,5.18300925]
["bitfinex","ETHUSD",1718378798387,3.0,3487.0,3485.9,5.18300925]
["bitfinex","ETHUSD",1718378798687,5.93950292,3487.0,3485.9,2.31432925]
["bitfinex","ETHUSD",1718378801267,2.86787,3486.9,3485.9,2.31432925]
["bitfinex","ETHUSD",1718378801462,5.93966294,3486.8,3485.9,2.25696692]
["bitfinex","ETHUSD",1718378801686,0.07170295,3486.7,3485.9,2.25696692]
["bitfinex","ETHUSD",1718378801855,2.86819,3486.6,3485.8,3.2044]
["bitfinex","ETHUSD",1718378802050,2.93992871,3486.5,3485.8,3.2044]
["bitfinex","ETHUSD",1718378804159,2.86837,3486.3,3485.8,3.2044]
["bitfinex","ETHUSD",1718378804360,2.8683,3486.4,3485.8,3.2044]
["bitfinex","ETHUSD",1718378807419,2.86811,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378807581,3.0,3486.6,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378808676,5.86813,3486.6,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378808871,3.0,3486.6,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378809114,5.86804,3486.7,3485.9,2.06982965]
["bitfinex","ETHUSD",1718378809278,5.86804,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378810414,5.86806,3486.7,3485.9,1.43344514]
["bitfinex","ETHUSD",1718378810585,4.36839057,3487.0,3486.0,0.05736237]
["bitfinex","ETHUSD",1718378810784,5.86794,3486.9,3486.0,1.49080751]
["bitfinex","ETHUSD",1718378811012,2.86796,3486.8,3486.0,1.49080751]
["bitfinex","ETHUSD",1718378812645,2.86796,3486.8,3486.0,1.43344514]
["bitfinex","ETHUSD",1718378813009,2.86805,3486.7,3486.0,1.43344514]
["bitfinex","ETHUSD",1718378813919,2.86805,3486.7,3485.8,3.2044]
["bitfinex","ETHUSD",1718378813920,8.45864842,3486.9,3486.2,3.3686]
["bitfinex","ETHUSD",1718378814115,8.45864842,3486.9,3486.3,0.05735995]
["bitfinex","ETHUSD",1718378814443,1.50127845,3486.8,3486.2,4.80204514]
["bitfinex","ETHUSD",1718378815341,1.5028505,3486.8,3486.2,4.80204514]
["bitfinex","ETHUSD",1718378815545,1.5028505,3486.8,3486.3,0.05735996]
["bitfinex","ETHUSD",1718378815905,1.5028505,3486.8,3486.4,3.4289]
["bitfinex","ETHUSD",1718378816106,1.5028505,3487.2,3486.6,3.4289]
["bitfinex","ETHUSD",1718378816306,1.5028505,3487.5,3486.7,1.49079742]
["bitfinex","ETHUSD",1718378816548,1.5028505,3487.5,3486.8,0.0573519]
["bitfinex","ETHUSD",1718378817410,4.3702405,3487.5,3486.8,0.0573519]
["bitfinex","ETHUSD",1718378818217,3.0,3487.4,3486.8,0.0573519]
["bitfinex","ETHUSD",1718378818530,5.86749,3487.4,3486.7,1.43344514]
["bitfinex","ETHUSD",1718378818719,5.86749,3487.4,3486.6,3.4289]
["bitfinex","ETHUSD",1718378818720,2.86776,3487.1,3486.6,3.4289]
["bitfinex","ETHUSD",1718378821308,2.86764,3487.2,3486.6,3.4289]
["bitfinex","ETHUSD",1718378821599,2.93933965,3487.2,3486.6,3.4289]
["bitfinex","ETHUSD",1718378824770,3.0,3487.4,3486.7,0.05735533]
["bitfinex","ETHUSD",1718378824979,3.0,3487.4,3486.9,3.2274]
["bitfinex","ETHUSD",1718378825183,3.0,3487.6,3486.9,3.2274]
["bitfinex","ETHUSD",1718378825595,5.86714,3487.8,3486.9,3.2274]
["bitfinex","ETHUSD",1718378825818,0.07168774,3487.7,3486.9,3.2274]
["bitfinex","ETHUSD",1718378829209,3.0,3487.8,3487.0,0.05735019]
["bitfinex","ETHUSD",1718378829408,3.0,3487.9,3487.0,0.05735019]
["bitfinex","ETHUSD",1718378829629,5.93874651,3487.9,3487.0,0.05735019]
["bitfinex","ETHUSD",1718378830727,2.86737,3487.6,3486.9,3.2274]
["bitfinex","ETHUSD",1718378831286,0.07169148,3487.5,3486.9,3.2274]
["bitfinex","ETHUSD",1718378831486,5.86705,3487.9,3487.0,0.05735321]
["bitfinex","ETHUSD",1718378831687,0.07168653,3487.8,3487.0,0.05735321]
["bitfinex","ETHUSD",1718378832508,0.07168653,3487.7,3487.0,0.05735321]
["bitfinex","ETHUSD",1718378832723,0.07168653,3487.7,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378833524,0.07168657,3487.8,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378833724,5.86705,3487.9,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378833725,0.07168658,3487.7,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378834580,0.07168657,3487.8,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378834826,0.0716866,3487.7,3487.1,0.32847532]
["bitfinex","ETHUSD",1718378835685,3.0,3487.9,3487.2,0.36132246]
["bitfinex","ETHUSD",1718378835922,3.0,3488.0,3487.3,3.2698]
["bitfinex","ETHUSD",1718378836582,0.07168247,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378837808,2.93875247,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378838130,3.0,3487.8,3487.3,3.2698]
["bitfinex","ETHUSD",1718378838299,0.07168341,3487.7,3487.3,3.2698]
["bitfinex","ETHUSD",1718378838625,3.0,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378838801,3.07168246,3487.9,3487.3,3.59678]
["bitfinex","ETHUSD",1718378839460,3.0,3487.9,3487.3,3.59678]
["bitfinex","ETHUSD",1718378839600,3.0,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378840633,2.93882254,3487.8,3487.3,3.2698]
["bitfinex","ETHUSD",1718378842332,2.86714,3487.8,3487.3,3.2698]
["bitfinex","ETHUSD",1718378842793,5.86707,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378843404,0.07168255,3487.8,3487.3,3.2698]
["bitfinex","ETHUSD",1718378844326,5.86707,3487.9,3487.3,3.2698]
["bitfinex","ETHUSD",1718378844495,2.93887256,3487.8,3487.3,3.2698]
["bitfinex","ETHUSD",1718378844696,2.86724,3487.7,3487.3,3.2698]
["bitfinex","ETHUSD",1718378847617,0.07168687,3487.6,3487.3,3.2698]
["bitfinex","ETHUSD",1718378848605,2.93898687,3487.6,3486.7,3.4407]
["bitfinex","ETHUSD",1718378848939,2.93899687,3487.6,3486.8,1.98440414]
["bitfinex","ETHUSD",1718378849102,2.86746,3487.5,3486.8,1.98440414]
["bitfinex","ETHUSD",1718378849304,0.07168913,3487.4,3486.8,0.550959]
["bitfinex","ETHUSD",1718378849516,2.86731,3487.6,3486.8,0.550959]
["bitfinex","ETHUSD",1718378849717,2.86731,3487.6,3486.9,0.4334549]
["bitfinex","ETHUSD",1718378850304,2.86715,3487.8,3486.9,0.4334549]
["bitfinex","ETHUSD",1718378850543,2.86715,3487.8,3487.0,3.3949]
["bitfinex","ETHUSD",1718378851941,3.0,3487.9,3487.1,4.83009465]
["bitfinex","ETHUSD",1718378852142,1.99860959,3488.3,3487.3,3.3393]
["bitfinex","ETHUSD",1718378852312,4.86516397,3488.5,3487.5,3.3393]
["bitfinex","ETHUSD",1718378852517,0.07167556,3488.4,3487.5,3.3393]
["bitfinex","ETHUSD",1718378853048,2.93833556,3488.4,3487.5,3.3393]
["bitfinex","ETHUSD",1718378853750,3.0,3488.3,3487.5,3.3393]
["bitfinex","ETHUSD",1718378853957,3.0,3488.3,3487.6,3.82507451]
["bitfinex","ETHUSD",1718378854820,5.86674,3488.3,3487.6,3.82507451]
["bitfinex","ETHUSD",1718378857019,3.0,3488.3,3487.7,1.4907858]
["bitfinex","ETHUSD",1718378857342,17.14674255,3489.2,3487.8,3.3543]
["bitfinex","ETHUSD",1718378857343,4.36675611,3488.9,3487.8,3.3543]
["bitfinex","ETHUSD",1718378857544,0.07166513,3488.8,3488.0,3.3543]
["bitfinex","ETHUSD",1718378857743,2.93797513,3488.8,3488.0,3.3543]
["bitfinex","ETHUSD",1718378858655,2.86656,3488.5,3488.0,3.3543]
["bitfinex","ETHUSD",1718378858874,0.07167006,3488.4,3488.0,3.3543]
["bitfinex","ETHUSD",1718378859368,2.86656,3488.5,3488.0,3.3543]
["bitfinex","ETHUSD",1718378860141,2.86647,3488.6,3488.0,3.3543]
["bitfinex","ETHUSD",1718378860142,2.93831007,3488.4,3488.0,3.3543]
["bitfinex","ETHUSD",1718378860332,2.86673,3488.3,3488.0,3.3543]
["bitfinex","ETHUSD",1718378861233,2.86665,3488.4,3488.0,3.3543]
["bitfinex","ETHUSD",1718378861457,2.86674,3488.3,3488.0,3.3543]
["bitfinex","ETHUSD",1718378863971,0.07167356,3488.2,3488.0,3.3543]
["bitfinex","ETHUSD",1718378864806,0.07167356,3488.3,3488.0,3.3543]
["bitfinex","ETHUSD",1718378865561,2.93845356,3488.3,3488.0,3.3543]
["bitfinex","ETHUSD",1718378865871,0.07167356,3488.2,3488.0,3.3543]
["bitfinex","ETHUSD",1718378866908,2.86708,3487.9,3487.3,3.2808]
["bitfinex","ETHUSD",1718378867085,2.86708,3487.9,3487.3,4.71424514]
["bitfinex","ETHUSD",1718378867272,2.86691,3488.1,3487.3,4.71424514]
["bitfinex","ETHUSD",1718378867479,2.93858704,3488.1,3487.3,4.71424514]
["bitfinex","ETHUSD",1718378867862,0.07167704,3488.1,3487.5,3.248]
["bitfinex","ETHUSD",1718378868185,1.50132027,3488.4,3487.7,3.4071]
["bitfinex","ETHUSD",1718378868383,3.0,3488.4,3487.8,0.05733636]
["bitfinex","ETHUSD",1718378869112,3.0,3488.4,3487.9,0.755]
["bitfinex","ETHUSD",1718378869512,0.07167048,3488.3,3487.9,0.755]
["bitfinex","ETHUSD",1718378869808,4.50132027,3488.4,3487.8,0.755]
["bitfinex","ETHUSD",1718378870011,5.86665,3488.4,3487.8,0.755]
["bitfinex","ETHUSD",1718378871596,3.0,3488.4,3487.8,0.755]
["bitfinex","ETHUSD",1718378872821,0.07167279,3488.3,3487.8,0.755]
["bitfinex","ETHUSD",1718378874101,3.0,3488.4,3487.8,0.755]
["bitfinex","ETHUSD",1718378875077,3.0,3488.4,3487.8,1.22854822]
["bitfinex","ETHUSD",1718378875280,4.50132027,3488.5,3487.8,1.22854822]
["bitfinex","ETHUSD",1718378875595,3.0,3488.5,3487.8,1.22854822]
["bitfinex","ETHUSD",1718378877317,4.50132027,3488.5,3487.8,1.22854822]
["bitfinex","ETHUSD",1718378877711,3.0,3488.5,3487.8,1.22854822]
["bitfinex","ETHUSD",1718378877919,3.0,3488.5,3487.8,0.47354822]
["bitfinex","ETHUSD",1718378878226,3.0,3488.5,3487.9,4.0897]
["bitfinex","ETHUSD",1718378878420,4.50132027,3488.5,3487.9,4.0897]
["bitfinex","ETHUSD",1718378879631,3.0,3488.5,3487.9,4.0897]
["bitfinex","ETHUSD",1718378879928,4.50132027,3488.6,3487.9,4.0897]
["bitfinex","ETHUSD",1718378880140,4.50132027,3488.6,3488.1,0.755]
["bitfinex","ETHUSD",1718378880337,1.50132027,3488.6,3488.1,0.755]
["bitfinex","ETHUSD",1718378880513,1.50132027,3488.7,3488.1,0.755]
["bitfinex","ETHUSD",1718378880898,4.50132027,3488.8,3488.1,0.755]
["bitfinex","ETHUSD",1718378881459,1.50132027,3488.7,3488.1,1.35394513]
["bitfinex","ETHUSD",1718378881594,3.0,3488.8,3488.1,0.59894513]
["bitfinex","ETHUSD",1718378881595,7.36763027,3488.8,3488.1,0.59894513]
["bitfinex","ETHUSD",1718378881796,0.0716657,3488.7,3488.0,0.05733256]
["bitfinex","ETHUSD",1718378882043,1.50132027,3488.7,3488.1,0.755]
["bitfinex","ETHUSD",1718378882432,1.50132027,3488.7,3488.2,3.3581]
["bitfinex","ETHUSD",1718378882899,7.36763027,3488.8,3488.2,3.3581]
["bitfinex","ETHUSD",1718378883281,1.50132027,3488.8,3488.6,3.3906]
["bitfinex","ETHUSD",1718378883403,3.0,3488.9,3488.6,3.3906]
["bitfinex","ETHUSD",1718378883897,1.50132027,3489.1,3488.6,3.3906]
["bitfinex","ETHUSD",1718378884421,1.50146169,3489.1,3488.6,3.3906]
["bitfinex","ETHUSD",1718378884625,0.07165995,3489.0,3488.6,3.3906]
["bitfinex","ETHUSD",1718378885158,3.07165995,3489.0,3488.6,3.3906]
["bitfinex","ETHUSD",1718378888537,3.07165995,3489.0,3488.6,3.80516]
["bitfinex","ETHUSD",1718378888696,3.07165995,3489.0,3488.6,3.3906]
["bitfinex","ETHUSD",1718378889100,3.0,3488.9,3488.6,3.3906]
["bitfinex","ETHUSD",1718378889328,3.0,3489.1,3488.6,3.3906]
["bitfinex","ETHUSD",1718378889600,3.07165989,3489.1,3488.6,3.3906]
["bitfinex","ETHUSD",1718378889800,3.0,3489.1,3488.7,0.755]
["bitfinex","ETHUSD",1718378890029,3.0,3489.2,3488.9,0.755]
["bitfinex","ETHUSD",1718378890221,4.50091665,3489.4,3489.0,0.05732286]
["bitfinex","ETHUSD",1718378890545,0.1197777,3489.5,3488.9,2.18844514]
["bitfinex","ETHUSD",1718378890843,0.1197777,3489.5,3488.6,3.3906]
["bitfinex","ETHUSD",1718378890844,4.55797216,3489.5,3488.6,3.3906]
["bitfinex","ETHUSD",1718378891141,2.86607,3489.1,3488.6,3.3906]
["bitfinex","ETHUSD",1718378891325,2.866,3489.2,3488.6,4.1456]
["bitfinex","ETHUSD",1718378891641,2.93765462,3489.2,3488.6,4.1456]
["bitfinex","ETHUSD",1718378891813,2.86607,3489.1,3488.6,4.1456]
["bitfinex","ETHUSD",1718378892403,2.86599,3489.2,3488.6,4.1456]
["bitfinex","ETHUSD",1718378892608,2.86599,3489.2,3488.7,0.41456]
["bitfinex","ETHUSD",1718378892834,2.86599,3489.2,3488.8,0.755]
["bitfinex","ETHUSD",1718378893020,2.86592,3489.3,3489.0,0.755]
["bitfinex","ETHUSD",1718378897345,7.36650314,3489.4,3489.0,0.755]
["bitfinex","ETHUSD",1718378897755,1.62045084,3489.5,3489.2,0.755]
["bitfinex","ETHUSD",1718378897922,1.62045084,3489.5,3489.0,1.218036]
["bitfinex","ETHUSD",1718378898127,0.1197777,3489.5,3489.0,1.218036]
["bitfinex","ETHUSD",1718378898322,0.19142456,3489.5,3489.0,1.218036]
["bitfinex","ETHUSD",1718378898829,0.1197777,3489.5,3489.0,1.218036]
["bitfinex","ETHUSD",1718378899057,0.1197777,3489.5,3489.0,0.463036]
["bitfinex","ETHUSD",1718378899359,0.19142452,3489.5,3489.0,0.463036]
["bitfinex","ETHUSD",1718378899554,0.19142452,3489.5,3489.1,0.755]
["bitfinex","ETHUSD",1718378899720,0.19142452,3489.5,3489.2,3.2864]
["bitfinex","ETHUSD",1718378901033,0.1197777,3489.5,3489.2,3.2864]
["bitfinex","ETHUSD",1718378901473,0.1197777,3489.5,3489.4,3.2503]
["bitfinex","ETHUSD",1718378901627,0.1197777,3489.5,3489.4,4.68374514]
["bitfinex","ETHUSD",1718378902651,0.1197777,3489.5,3489.4,5.43874514]
["bitfinex","ETHUSD",1718378902855,0.1197777,3489.5,3489.4,3.2503]
["bitfinex","ETHUSD",1718378903359,0.1197777,3489.5,3489.4,4.0053]
["bitfinex","ETHUSD",1718378903515,0.1197777,3489.5,3489.4,4.446244]
["bitfinex","ETHUSD",1718378904827,0.1197777,3489.5,3489.4,3.691244]
["bitfinex","ETHUSD",1718378905267,0.1197777,3489.5,3489.4,4.446244]
["bitfinex","ETHUSD",1718378905669,0.1197777,3489.5,3489.4,3.691244]
["bitfinex","ETHUSD",1718378905876,0.1197777,3489.5,3488.5,3.2978]
["bitfinex","ETHUSD",1718378906099,0.1197777,3489.5,3489.4,0.755]
["bitfinex","ETHUSD",1718378906375,0.1197777,3489.5,3489.2,3.1458]
["bitfinex","ETHUSD",1718378906547,0.1197777,3489.5,3489.4,0.755]
["bitfinex","ETHUSD",1718378908082,0.1197777,3489.5,3489.2,3.1458]
["bitfinex","ETHUSD",1718378908399,0.1197777,3489.5,3489.4,1.14508]
["bitfinex","ETHUSD",1718378908838,0.1197777,3489.5,3489.4,0.39008]
["bitfinex","ETHUSD",1718378912692,0.1197777,3489.5,3488.6,3.2079]
["bitfinex","ETHUSD",1718378912892,0.1197777,3489.5,3488.8,1.81]
["bitfinex","ETHUSD",1718378913064,0.0697777,3489.5,3488.9,1.43344514]
["bitfinex","ETHUSD",1718378914670,3.00716326,3489.5,3488.9,1.43344514]
["bitfinex","ETHUSD",1718378915499,0.14142326,3489.5,3488.9,1.43344514]
["bitfinex","ETHUSD",1718378915676,0.14142326,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378916559,0.0697777,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378918204,0.14142334,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378919805,0.0697777,3489.5,3489.1,3.2677]
["bitfinex","ETHUSD",1718378920004,0.0697777,3489.5,3489.2,0.48444897]
["bitfinex","ETHUSD",1718378922303,0.0697777,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378922965,3.00716344,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378923164,0.14142344,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378924799,2.86583,3489.4,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378925170,2.9355277,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378926710,0.07164718,3489.4,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378927506,2.93747718,3489.4,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378927707,2.93757723,3489.3,3489.0,0.14334451]
["bitfinex","ETHUSD",1718378927903,2.86593,3489.3,3488.8,3.2677]
["bitfinex","ETHUSD",1718378929310,2.86598,3489.2,3489.1,0.754]
["bitfinex","ETHUSD",1718378929602,2.86598,3489.2,3488.9,0.754]
["bitfinex","ETHUSD",1718378929971,2.93776953,3489.1,3488.5,3.4069]
["bitfinex","ETHUSD",1718378930171,2.93776953,3489.1,3488.7,0.754]
["bitfinex","ETHUSD",1718378930391,2.86616,3489.0,3488.7,0.754]
["bitfinex","ETHUSD",1718378930792,2.86616,3489.0,3488.6,0.34069]
["bitfinex","ETHUSD",1718378931109,2.86616,3489.0,3488.8,0.754]
["bitfinex","ETHUSD",1718378931702,2.86607,3489.1,3488.8,0.754]
["bitfinex","ETHUSD",1718378933203,2.86598,3489.2,3488.8,0.754]
["bitfinex","ETHUSD",1718378933612,2.86598,3489.2,3488.8,1.204159]
["bitfinex","ETHUSD",1718378934514,0.07165468,3489.1,3488.8,1.204159]
["bitfinex","ETHUSD",1718378934831,2.86592,3489.3,3488.8,1.204159]
["bitfinex","ETHUSD",1718378935196,4.43687282,3489.5,3488.8,1.204159]
["bitfinex","ETHUSD",1718378935400,0.0697777,3489.5,3489.0,4.1244]
["bitfinex","ETHUSD",1718378935598,0.0697777,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378938533,0.0697777,3489.5,3489.0,3.97693229]
["bitfinex","ETHUSD",1718378938845,0.0697777,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378939226,0.0697777,3489.5,3489.0,3.97693229]
["bitfinex","ETHUSD",1718378939414,0.0697777,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378940408,0.0697777,3489.5,3489.1,0.58605364]
["bitfinex","ETHUSD",1718378940614,0.0697777,3489.5,3489.1,1.34005364]
["bitfinex","ETHUSD",1718378942206,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378944448,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718378945467,0.0697777,3489.5,3489.4,4.2069]
["bitfinex","ETHUSD",1718378945612,0.0697777,3489.5,3489.4,6.1253717]
["bitfinex","ETHUSD",1718378946332,0.0697777,3489.5,3489.4,1.23902656]
["bitfinex","ETHUSD",1718378946640,0.0697777,3489.5,3489.1,0.58605364]
["bitfinex","ETHUSD",1718378946852,0.0697777,3489.5,3489.1,2.01949878]
["bitfinex","ETHUSD",1718378947183,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718378948830,0.0697777,3489.5,3488.9,3.4529]
["bitfinex","ETHUSD",1718378949033,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378950138,0.14142451,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378950654,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378951150,0.0697777,3489.5,3489.4,4.54146255]
["bitfinex","ETHUSD",1718378951329,0.0697777,3489.5,3489.4,3.03744226]
["bitfinex","ETHUSD",1718378951650,0.0697777,3489.5,3489.4,0.726]
["bitfinex","ETHUSD",1718378952162,0.0697777,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1718378952163,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378952354,0.0697777,3489.5,3488.8,2.3793]
["bitfinex","ETHUSD",1718378952520,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718378952723,0.0697777,3489.5,3489.4,0.61]
["bitfinex","ETHUSD",1718378953919,0.0697777,3489.5,3489.4,3.0755]
["bitfinex","ETHUSD",1718378954211,0.0697777,3489.5,3489.4,3.38305]
["bitfinex","ETHUSD",1718378955018,0.0697777,3489.5,3489.4,4.81649514]
["bitfinex","ETHUSD",1718378957133,0.0697777,3489.5,3488.8,2.86623]
["bitfinex","ETHUSD",1718378957337,0.0697777,3489.5,3488.9,4.29967514]
["bitfinex","ETHUSD",1718378957542,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718378959021,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378961658,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718378961857,0.0697777,3489.5,3488.7,2.2798]
["bitfinex","ETHUSD",1718378962067,0.0697777,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378962068,0.14142461,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378962569,0.14142461,3489.5,3488.9,0.754]
["bitfinex","ETHUSD",1718378962570,2.93749035,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718378963432,2.93749035,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378964241,2.93749035,3489.4,3488.7,2.2798]
["bitfinex","ETHUSD",1718378964542,2.93749035,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378966664,0.07165035,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378969232,0.07165035,3489.4,3489.3,0.754]
["bitfinex","ETHUSD",1718378969428,0.14142887,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718378970484,0.14142887,3489.5,3488.7,2.2798]
["bitfinex","ETHUSD",1718378970634,0.14142887,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718378971250,0.14142887,3489.5,3488.7,2.2798]
["bitfinex","ETHUSD",1718378971494,0.14142887,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378971782,1.64338398,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378971965,0.14142887,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378972170,1.42097227,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378972349,4.28674227,3489.5,3489.0,0.754]
["bitfinex","ETHUSD",1718378972557,4.28674227,3489.5,3488.3,2.86671]
["bitfinex","ETHUSD",1718378972558,3.81825511,3489.4,3488.4,2.435]
["bitfinex","ETHUSD",1718378972753,0.07165239,3489.3,3488.9,0.754]
["bitfinex","ETHUSD",1718378973762,0.07165241,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718378973951,0.07165241,3489.4,3488.5,1.43344514]
["bitfinex","ETHUSD",1718378974152,0.07165241,3489.4,3488.6,0.67351651]
["bitfinex","ETHUSD",1718378974366,2.93747241,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718378974758,2.93747241,3489.4,3488.4,2.435]
["bitfinex","ETHUSD",1718378974759,2.86601,3489.2,3488.4,2.435]
["bitfinex","ETHUSD",1718378974957,0.07165421,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718378975182,2.86601,3489.2,3488.9,0.754]
["bitfinex","ETHUSD",1718378975355,4.36786511,3489.3,3488.9,0.754]
["bitfinex","ETHUSD",1718378975559,0.07165413,3489.2,3488.9,0.754]
["bitfinex","ETHUSD",1718378976351,2.93765413,3489.2,3488.9,0.754]
["bitfinex","ETHUSD",1718378977294,2.86609,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718378977478,2.86609,3489.1,3488.8,0.754]
["bitfinex","ETHUSD",1718378977679,2.86609,3489.1,3488.5,1.43344514]
["bitfinex","ETHUSD",1718378977983,2.93782437,3489.0,3488.4,2.435]
["bitfinex","ETHUSD",1718378978147,2.93782437,3489.0,3488.4,3.86844514]
["bitfinex","ETHUSD",1718378978346,2.86624,3488.9,3488.1,2.2585]
["bitfinex","ETHUSD",1718378978552,2.9379977,3488.8,3488.2,1.83139514]
["bitfinex","ETHUSD",1718378978858,2.86634,3488.8,3488.4,0.754]
["bitfinex","ETHUSD",1718378979362,2.86648,3488.6,3488.3,0.754]
["bitfinex","ETHUSD",1718378980084,2.86641,3488.7,3488.3,0.754]
["bitfinex","ETHUSD",1718378980246,2.86641,3488.7,3488.5,0.754]
["bitfinex","ETHUSD",1718378980884,4.36818511,3488.9,3487.8,2.3112]
["bitfinex","ETHUSD",1718378980885,2.93813365,3488.6,3487.8,2.3112]
["bitfinex","ETHUSD",1718378981089,2.86662,3488.5,3488.3,0.754]
["bitfinex","ETHUSD",1718378981448,4.36822511,3488.9,3488.3,0.754]
["bitfinex","ETHUSD",1718378981449,2.8664,3488.7,3488.3,0.754]
["bitfinex","ETHUSD",1718378981654,3.90155511,3489.0,3488.6,0.754]
["bitfinex","ETHUSD",1718378981655,2.86615,3489.0,3488.6,0.754]
["bitfinex","ETHUSD",1718378982846,2.86615,3489.0,3488.8,0.754]
["bitfinex","ETHUSD",1718378983461,2.86615,3489.0,3488.6,0.754]
["bitfinex","ETHUSD",1718378988077,2.86608,3489.1,3488.8,0.754]
["bitfinex","ETHUSD",1718378988486,5.866,3489.2,3488.8,0.754]
["bitfinex","ETHUSD",1718378988669,0.07165875,3489.1,3488.8,0.754]
["bitfinex","ETHUSD",1718378989181,5.2673777,3489.5,3488.6,2.2834]
["bitfinex","ETHUSD",1718378989383,5.93747455,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718378989703,5.93747455,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378989704,3.0,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378990196,3.0697777,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378990569,5.9355177,3489.5,3489.1,0.754]
["bitfinex","ETHUSD",1718378990772,0.07165229,3489.4,3489.1,0.754]
["bitfinex","ETHUSD",1718378991101,2.86623,3488.9,3488.0,2.2834]
["bitfinex","ETHUSD",1718378991270,0.07166494,3488.8,3488.0,3.71684514]
["bitfinex","ETHUSD",1718378991612,0.07166494,3488.8,3488.2,0.754]
["bitfinex","ETHUSD",1718378991798,2.8664,3488.7,3488.2,0.754]
["bitfinex","ETHUSD",1718378991955,0.07166388,3488.6,3488.2,0.754]
["bitfinex","ETHUSD",1718378992354,2.86623,3488.9,3488.2,0.754]
["bitfinex","ETHUSD",1718378992355,2.86633,3488.8,3488.2,0.754]
["bitfinex","ETHUSD",1718378992556,0.07166384,3488.7,3488.0,3.71684514]
["bitfinex","ETHUSD",1718378992794,0.07166384,3488.7,3488.4,0.754]
["bitfinex","ETHUSD",1718378993370,2.93806384,3488.7,3488.2,0.754]
["bitfinex","ETHUSD",1718378993695,2.86657,3488.5,3488.1,0.754]
["bitfinex","ETHUSD",1718378993904,0.07167125,3488.4,3488.1,0.754]
["bitfinex","ETHUSD",1718378994402,0.07167125,3488.4,3487.4,2.4133]
["bitfinex","ETHUSD",1718378994603,0.07167125,3488.4,3488.1,0.754]
["bitfinex","ETHUSD",1718378996487,0.07167125,3488.4,3488.3,0.754]
["bitfinex","ETHUSD",1718378996693,4.50025091,3489.1,3488.3,0.754]
["bitfinex","ETHUSD",1718378996970,0.07166407,3489.0,3488.5,0.754]
["bitfinex","ETHUSD",1718378997169,2.93781407,3489.0,3488.5,0.754]
["bitfinex","ETHUSD",1718378997411,3.0,3488.9,3488.5,0.754]
["bitfinex","ETHUSD",1718378997574,0.07166389,3488.8,3488.5,0.754]
["bitfinex","ETHUSD",1718378999676,0.07166389,3488.8,3488.7,0.754]
["bitfinex","ETHUSD",1718378999881,3.0,3489.0,3488.7,0.754]
["bitfinex","ETHUSD",1718379000082,0.07166248,3488.9,3488.7,0.754]
["bitfinex","ETHUSD",1718379000580,3.0,3489.0,3488.7,0.754]
["bitfinex","ETHUSD",1718379000904,0.0697777,3489.5,3488.9,0.754]
["bitfinex","ETHUSD",1718379000905,1.57002861,3489.5,3488.9,0.754]
["bitfinex","ETHUSD",1718379001085,1.40987809,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718379001515,7.27575809,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1718379001825,4.57002861,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718379001826,0.0697777,3489.5,3489.3,0.754]
["bitfinex","ETHUSD",1718379002313,0.0697777,3489.5,3488.8,0.05731823]
["bitfinex","ETHUSD",1718379002516,0.0697777,3489.5,3489.2,0.754]
["bitfinex","ETHUSD",1718379004881,0.0697777,3489.5,3488.9,1.43344514]
["bitfinex","ETHUSD",1718379005083,0.0697777,3489.5,3489.1,2.3474]
["bitfinex","ETHUSD",1718379005285,0.0697777,3489.5,3489.2,1.49075814]
["bitfinex","ETHUSD",1718379005506,0.0697777,3489.5,3489.3,0.05731182]
["bitfinex","ETHUSD",1718379005904,0.0697777,3489.5,3489.2,1.43344514]
["bitfinex","ETHUSD",1718379006705,0.0697777,3489.5,3489.3,0.0573094]
["bitfinex","ETHUSD",1718379006945,0.0697777,3489.5,3489.4,0.67041345]
["bitfinex","ETHUSD",1718379007244,0.0697777,3489.5,3489.4,0.72772285]
["bitfinex","ETHUSD",1718379007438,0.0697777,3489.5,3489.4,0.67041345]
["bitfinex","ETHUSD",1718379009652,0.0697777,3489.5,3489.4,0.72772283]
["bitfinex","ETHUSD",1718379009991,0.0697777,3489.5,3489.4,0.67041345]
["bitfinex","ETHUSD",1718379010207,0.0697777,3489.5,3489.1,5.21338]
["bitfinex","ETHUSD",1718379010208,0.0697777,3489.5,3489.1,2.3474]
["bitfinex","ETHUSD",1718379011077,0.0697777,3489.5,3489.0,0.14334451]
["bitfinex","ETHUSD",1718379011263,0.0697777,3489.5,3488.7,2.268]
["bitfinex","ETHUSD",1718379011462,0.0697777,3489.5,3488.7,3.70144514]
["bitfinex","ETHUSD",1718379011463,0.07164696,3489.4,3488.7,3.70144514]
["bitfinex","ETHUSD",1718379014678,0.0697777,3489.5,3488.7,3.70144514]
["bitfinex","ETHUSD",1718379014679,0.0697777,3489.5,3488.8,3.30076484]
["bitfinex","ETHUSD",1718379014835,0.0697777,3489.5,3488.8,6.16706484]
["bitfinex","ETHUSD",1718379015040,0.0697777,3489.5,3488.8,3.24344514]
["bitfinex","ETHUSD",1718379015685,0.0697777,3489.5,3488.8,4.25333565]
["bitfinex","ETHUSD",1718379017707,0.0697777,3489.5,3488.8,2.44333565]
["bitfinex","ETHUSD",1718379020621,0.14142251,3489.5,3488.8,1.00989051]
["bitfinex","ETHUSD",1718379020772,2.4418,3489.4,3488.6,1.81]
["bitfinex","ETHUSD",1718379020967,2.4418,3489.4,3488.7,1.43344514]
["bitfinex","ETHUSD",1718379024758,5.30763,3489.4,3488.7,1.43344514]
["bitfinex","ETHUSD",1718379025669,2.4418,3489.4,3488.7,1.43344514]
["bitfinex","ETHUSD",1718379025972,0.0697777,3489.5,3488.8,0.05731965]
["bitfinex","ETHUSD",1718379026110,0.0697777,3489.5,3488.9,1.43344514]
["bitfinex","ETHUSD",1718379026311,0.0697777,3489.5,3489.0,1.8673138]
["bitfinex","ETHUSD",1718379026533,0.0697777,3489.5,3489.1,1.43344514]
["bitfinex","ETHUSD",1718379026756,0.0697777,3489.5,3489.2,0.05731312]
["bitfinex","ETHUSD",1718379026934,0.0697777,3489.5,3489.3,0.33007583]
["bitfinex","ETHUSD",1718379027136,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718379027650,0.0697777,3489.5,3489.1,1.43344514]
["bitfinex","ETHUSD",1718379027858,0.0697777,3489.5,3489.4,0.754]
["bitfinex","ETHUSD",1718379029336,0.0697777,3489.5,3489.4,2.18744514]
["bitfinex","ETHUSD",1718379029539,0.0697777,3489.5,3489.4,6.26423665]
["bitfinex","ETHUSD",1718379030358,0.0697777,3489.5,3489.4,3.39841665]
["bitfinex","ETHUSD",1718379030516,0.0697777,3489.5,3489.4,2.64441665]
["bitfinex","ETHUSD",1718379030723,0.0697777,3489.5,3489.4,3.39841665]
["bitfinex","ETHUSD",1718379031464,0.0697777,3489.5,3489.4,6.26423665]
["bitfinex","ETHUSD",1718379034542,0.0697777,3489.5,3489.4,10.85105665]
["bitfinex","ETHUSD",1718379034882,0.0697777,3489.5,3489.4,14.33317036]
["bitfinex","ETHUSD",1718379036809,4.36222643,3491.4,3489.6,4.739]
["bitfinex","ETHUSD",1718379036936,1.79764372,3491.7,3489.6,4.739]
["bitfinex","ETHUSD",1718379036937,2.86409,3491.6,3491.2,0.754]
["bitfinex","ETHUSD",1718379037135,2.86409,3491.6,3490.3,5.34167]
["bitfinex","ETHUSD",1718379037136,0.09926162,3491.5,3490.6,0.05728943]
["bitfinex","ETHUSD",1718379037446,0.07161179,3491.5,3491.0,0.754]
["bitfinex","ETHUSD",1718379038173,3.07161179,3491.5,3491.0,0.754]
["bitfinex","ETHUSD",1718379038361,2.3007,3491.9,3491.4,0.754]
["bitfinex","ETHUSD",1718379038563,0.45147609,3491.8,3491.4,0.754]
["bitfinex","ETHUSD",1718379039073,2.3007,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1718379039277,2.3007,3491.9,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379039447,2.86312,3492.7,3491.5,4.67208]
["bitfinex","ETHUSD",1718379039648,2.93480412,3492.6,3491.5,1.808]
["bitfinex","ETHUSD",1718379039844,2.86328,3492.5,3491.5,1.808]
["bitfinex","ETHUSD",1718379040048,0.65139353,3492.4,3491.5,1.808]
["bitfinex","ETHUSD",1718379040274,2.86344,3492.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379040475,0.07159904,3492.2,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379040878,0.03130565,3492.1,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379041080,0.1029047,3492.1,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379041375,0.74385511,3492.1,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379041581,0.74385511,3492.1,3491.3,0.05727925]
["bitfinex","ETHUSD",1718379042440,0.74385511,3492.1,3491.2,1.43344514]
["bitfinex","ETHUSD",1718379042647,5.11591,3492.0,3491.1,1.808]
["bitfinex","ETHUSD",1718379042981,2.86385,3491.8,3490.7,1.808]
["bitfinex","ETHUSD",1718379043200,0.87674234,3491.7,3490.7,1.808]
["bitfinex","ETHUSD",1718379043403,0.87674234,3491.7,3490.7,3.24144514]
["bitfinex","ETHUSD",1718379043579,2.93560612,3491.7,3490.7,3.24144514]
["bitfinex","ETHUSD",1718379043779,2.86402,3491.6,3490.7,1.43344514]
["bitfinex","ETHUSD",1718379044004,0.07160935,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718379044209,0.10295107,3491.5,3490.7,1.43344514]
["bitfinex","ETHUSD",1718379044763,0.03134172,3491.5,3490.8,1.49073261]
["bitfinex","ETHUSD",1718379045112,5.86347,3492.3,3491.0,2.86449]
["bitfinex","ETHUSD",1718379045264,0.07159913,3492.2,3491.1,8.56217444]
["bitfinex","ETHUSD",1718379045583,0.02722764,3492.1,3491.1,8.56217444]
["bitfinex","ETHUSD",1718379046467,0.07159914,3492.0,3491.1,5.69782444]
["bitfinex","ETHUSD",1718379046665,0.07159914,3492.0,3491.1,3.24144514]
["bitfinex","ETHUSD",1718379046666,0.07160177,3491.9,3491.1,3.24144514]
["bitfinex","ETHUSD",1718379046870,0.29625594,3491.8,3491.1,3.24144514]
["bitfinex","ETHUSD",1718379047117,0.07160274,3491.7,3491.1,3.24144514]
["bitfinex","ETHUSD",1718379047280,0.02698818,3491.7,3491.1,3.24144514]
["bitfinex","ETHUSD",1718379048372,0.02698818,3491.7,3491.2,0.05728098]
["bitfinex","ETHUSD",1718379048584,0.07160123,3492.0,3491.2,0.05728098]
["bitfinex","ETHUSD",1718379048910,0.1197777,3492.9,3491.3,1.49072612]
["bitfinex","ETHUSD",1718379049085,3.0,3492.8,3491.3,1.49072612]
["bitfinex","ETHUSD",1718379049281,0.1197777,3492.9,3491.3,1.49072612]
["bitfinex","ETHUSD",1718379049282,0.02573909,3492.2,3491.3,1.49072612]
["bitfinex","ETHUSD",1718379049595,0.02567989,3492.1,3491.3,1.49072612]
["bitfinex","ETHUSD",1718379049794,0.02567989,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1718379049975,0.07159469,3492.3,3491.5,0.05727564]
["bitfinex","ETHUSD",1718379050177,0.02570795,3492.0,3491.5,4.35481078]
["bitfinex","ETHUSD",1718379050501,0.07159436,3492.4,3491.5,4.35481078]
["bitfinex","ETHUSD",1718379050709,0.07159342,3492.4,3491.6,4.29745514]
["bitfinex","ETHUSD",1718379050909,0.02588553,3492.3,3491.6,4.29745514]
["bitfinex","ETHUSD",1718379051227,0.02588553,3492.3,3491.7,0.05727292]
["bitfinex","ETHUSD",1718379051609,0.02588553,3492.3,3491.6,1.43344514]
["bitfinex","ETHUSD",1718379053401,0.02588553,3492.3,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379053602,0.07159121,3492.5,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379053807,0.02584625,3492.2,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379054003,0.07159121,3492.5,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379054210,0.02578705,3492.1,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379054415,0.07159121,3492.5,3491.7,0.05727297]
["bitfinex","ETHUSD",1718379054634,0.07158683,3492.7,3491.8,6.16254749]
["bitfinex","ETHUSD",1718379054806,0.07158683,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1718379055013,0.02606684,3492.6,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379055422,0.07158532,3492.8,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379055593,0.02703913,3492.5,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379055797,0.07158532,3492.8,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379056138,0.02697572,3492.4,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379056491,0.0269123,3492.3,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379056896,0.07158134,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379057139,0.02684888,3492.2,3491.8,1.808]
["bitfinex","ETHUSD",1718379057337,2.271,3492.4,3490.7,7.22]
["bitfinex","ETHUSD",1718379057639,2.86394,3491.7,3490.8,1.43344514]
["bitfinex","ETHUSD",1718379057824,2.86386,3491.8,3490.8,1.49072915]
["bitfinex","ETHUSD",1718379058005,2.93554672,3491.7,3490.8,1.49072915]
["bitfinex","ETHUSD",1718379058441,2.93554672,3491.7,3490.8,1.43344514]
["bitfinex","ETHUSD",1718379059455,2.86402,3491.6,3490.8,1.43344514]
["bitfinex","ETHUSD",1718379059809,2.86395,3491.7,3490.8,1.43344514]
["bitfinex","ETHUSD",1718379060251,2.6092777,3492.9,3491.6,1.808]
["bitfinex","ETHUSD",1718379060419,2.86318,3492.7,3491.7,1.49071475]
["bitfinex","ETHUSD",1718379060630,0.07158707,3492.6,3491.9,1.808]
["bitfinex","ETHUSD",1718379060931,0.07158707,3492.6,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379061348,0.10285718,3492.6,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379061547,5.4722377,3492.9,3491.7,2.33041565]
["bitfinex","ETHUSD",1718379061917,0.09849565,3492.8,3491.8,2.474]
["bitfinex","ETHUSD",1718379062066,0.0984926,3492.8,3491.9,6.10520514]
["bitfinex","ETHUSD",1718379062757,0.0984926,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1718379062957,0.0984926,3492.8,3492.1,1.43344514]
["bitfinex","ETHUSD",1718379063263,0.0984926,3492.8,3492.2,0.61051251]
["bitfinex","ETHUSD",1718379063973,0.0984926,3492.8,3492.3,1.808]
["bitfinex","ETHUSD",1718379064269,0.02691246,3492.8,3492.3,1.808]
["bitfinex","ETHUSD",1718379064421,0.09849201,3492.8,3492.3,1.808]
["bitfinex","ETHUSD",1718379065258,0.02691246,3492.8,3492.6,2.86317]
["bitfinex","ETHUSD",1718379065460,0.1197777,3492.9,3492.7,0.72172288]
["bitfinex","ETHUSD",1718379065672,0.1197777,3492.9,3492.7,2.52972288]
["bitfinex","ETHUSD",1718379065826,0.1197777,3492.9,3492.8,2.4183]
["bitfinex","ETHUSD",1718379066027,0.1197777,3492.9,3492.8,6.71477514]
["bitfinex","ETHUSD",1718379066276,0.1197777,3492.9,3492.8,13.53738494]
["bitfinex","ETHUSD",1718379066443,0.1197777,3492.9,3492.8,15.25838494]
["bitfinex","ETHUSD",1718379066839,0.1197777,3492.9,3492.8,18.25838494]
["bitfinex","ETHUSD",1718379067256,0.1197777,3492.9,3492.8,18.80838494]
["bitfinex","ETHUSD",1718379067439,0.071559,3494.2,3492.8,13.08232494]
["bitfinex","ETHUSD",1718379067659,0.07155684,3494.3,3493.6,1.808]
["bitfinex","ETHUSD",1718379067859,0.07155684,3494.3,3492.9,4.77289539]
["bitfinex","ETHUSD",1718379067860,2.86197,3494.1,3493.0,1.808]
["bitfinex","ETHUSD",1718379068062,0.07155873,3494.0,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379068228,2.93361873,3494.0,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379068432,2.86222,3493.8,3492.7,0.72172288]
["bitfinex","ETHUSD",1718379068741,0.07156771,3493.7,3492.8,2.22761743]
["bitfinex","ETHUSD",1718379069168,0.07156279,3494.1,3492.8,2.22761743]
["bitfinex","ETHUSD",1718379070069,2.86206,3494.0,3492.8,5.09062743]
["bitfinex","ETHUSD",1718379070272,0.0715628,3493.9,3492.8,5.09062743]
["bitfinex","ETHUSD",1718379070673,2.9336928,3493.9,3492.8,5.09062743]
["bitfinex","ETHUSD",1718379070839,2.9336928,3493.9,3492.9,1.52045003]
["bitfinex","ETHUSD",1718379071034,2.9336928,3493.9,3493.0,1.43344514]
["bitfinex","ETHUSD",1718379071675,2.9336928,3493.9,3492.3,1.721]
["bitfinex","ETHUSD",1718379071676,2.8623,3493.7,3492.3,1.721]
["bitfinex","ETHUSD",1718379071971,2.93395246,3493.6,3492.4,3.24144514]
["bitfinex","ETHUSD",1718379072171,2.93395246,3493.6,3492.5,1.09337477]
["bitfinex","ETHUSD",1718379072335,2.93395246,3493.6,3492.5,2.52681991]
["bitfinex","ETHUSD",1718379072539,0.07157246,3493.6,3492.6,1.49070307]
["bitfinex","ETHUSD",1718379072738,0.07156688,3493.7,3492.7,0.0572535]
["bitfinex","ETHUSD",1718379072939,0.07156688,3493.7,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379073138,0.07156688,3493.7,3492.9,0.42966251]
["bitfinex","ETHUSD",1718379073339,2.86257,3493.4,3492.5,1.09337477]
["bitfinex","ETHUSD",1718379073562,0.07156927,3493.3,3492.6,1.43344514]
["bitfinex","ETHUSD",1718379074144,2.86247,3493.5,3492.6,1.43344514]
["bitfinex","ETHUSD",1718379074347,0.07156881,3493.4,3492.6,1.43344514]
["bitfinex","ETHUSD",1718379075176,2.86247,3493.5,3492.6,1.43344514]
["bitfinex","ETHUSD",1718379075481,0.07156882,3493.4,3492.7,0.71111699]
["bitfinex","ETHUSD",1718379075684,2.8622,3493.9,3492.8,1.49069871]
["bitfinex","ETHUSD",1718379075858,5.93384697,3493.8,3492.8,1.49069871]
["bitfinex","ETHUSD",1718379076190,2.933867,3493.7,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379076346,0.071567,3493.7,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379076657,2.86263,3493.3,3492.5,2.90137477]
["bitfinex","ETHUSD",1718379076857,2.86263,3493.3,3492.5,1.09337477]
["bitfinex","ETHUSD",1718379076858,2.86288,3493.0,3492.5,1.09337477]
["bitfinex","ETHUSD",1718379077077,0.07157613,3492.9,3492.2,0.61051251]
["bitfinex","ETHUSD",1718379077277,0.07157613,3492.9,3492.2,1.43344514]
["bitfinex","ETHUSD",1718379078447,2.93452613,3492.9,3491.9,1.808]
["bitfinex","ETHUSD",1718379078646,2.93452613,3492.9,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379078868,2.8631,3492.8,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379079066,0.07158117,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379079286,0.07158117,3492.7,3492.1,0.79624451]
["bitfinex","ETHUSD",1718379079544,0.07158117,3492.7,3492.1,2.22968965]
["bitfinex","ETHUSD",1718379081289,2.8631,3492.8,3492.1,2.22968965]
["bitfinex","ETHUSD",1718379081489,2.86275,3493.2,3492.1,2.22968965]
["bitfinex","ETHUSD",1718379081490,2.86262,3493.3,3492.2,3.15444514]
["bitfinex","ETHUSD",1718379081698,2.863,3492.9,3492.2,1.43344514]
["bitfinex","ETHUSD",1718379081991,2.86288,3493.0,3492.3,0.22296897]
["bitfinex","ETHUSD",1718379082157,0.07157939,3492.9,3492.3,0.22296897]
["bitfinex","ETHUSD",1718379082563,0.07157939,3492.9,3491.9,1.808]
["bitfinex","ETHUSD",1718379082873,2.86311,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718379083460,2.86331,3492.5,3491.9,1.808]
["bitfinex","ETHUSD",1718379083890,2.86362,3492.1,3491.2,4.2092]
["bitfinex","ETHUSD",1718379084189,2.86362,3492.1,3491.3,1.43344514]
["bitfinex","ETHUSD",1718379084415,2.86362,3492.1,3491.4,0.56426451]
["bitfinex","ETHUSD",1718379084593,2.86362,3492.1,3491.5,1.43344514]
["bitfinex","ETHUSD",1718379084965,2.86352,3492.2,3491.5,1.43344514]
["bitfinex","ETHUSD",1718379086996,2.86346,3492.3,3491.5,1.43344514]
["bitfinex","ETHUSD",1718379087195,13.13294,3493.0,3491.5,1.43344514]
["bitfinex","ETHUSD",1718379087196,2.86312,3492.7,3491.6,0.05727275]
["bitfinex","ETHUSD",1718379087370,10.27,3493.0,3491.9,1.808]
["bitfinex","ETHUSD",1718379087371,13.13288,3493.0,3491.9,1.808]
["bitfinex","ETHUSD",1718379087579,3.0,3493.0,3492.0,3.93141]
["bitfinex","ETHUSD",1718379087774,2.4801,3493.6,3492.0,5.65241]
["bitfinex","ETHUSD",1718379087979,2.86263,3493.3,3492.0,8.51603]
["bitfinex","ETHUSD",1718379088163,3.07157676,3493.2,3492.1,1.318779]
["bitfinex","ETHUSD",1718379088360,3.07157676,3493.2,3492.3,1.808]
["bitfinex","ETHUSD",1718379088587,3.07157676,3493.2,3492.4,0.05726141]
["bitfinex","ETHUSD",1718379089097,5.93428676,3493.2,3492.4,1.49070655]
["bitfinex","ETHUSD",1718379089501,2.86288,3493.0,3492.4,1.49070655]
["bitfinex","ETHUSD",1718379089870,2.86288,3493.0,3492.4,1.43344514]
["bitfinex","ETHUSD",1718379092111,2.86288,3493.0,3492.4,1.70866755]
["bitfinex","ETHUSD",1718379092270,2.86262,3493.3,3492.5,1.49070546]
["bitfinex","ETHUSD",1718379093175,2.86254,3493.4,3492.5,1.49070546]
["bitfinex","ETHUSD",1718379093381,0.07157134,3493.3,3492.5,1.49070546]
["bitfinex","ETHUSD",1718379093678,2.86246,3493.5,3492.6,0.35739279]
["bitfinex","ETHUSD",1718379093878,0.07157129,3493.4,3492.6,1.84809496]
["bitfinex","ETHUSD",1718379094111,2.93410719,3493.4,3492.7,1.43344514]
["bitfinex","ETHUSD",1718379094302,2.93410719,3493.4,3492.7,1.81215117]
["bitfinex","ETHUSD",1718379096414,2.86263,3493.3,3492.7,1.81215117]
["bitfinex","ETHUSD",1718379096633,2.86278,3493.1,3492.7,0.37870603]
["bitfinex","ETHUSD",1718379097119,2.86263,3493.3,3492.7,0.37870603]
["bitfinex","ETHUSD",1718379097281,2.86263,3493.3,3492.4,1.721]
["bitfinex","ETHUSD",1718379097590,2.86263,3493.3,3492.5,1.43344514]
["bitfinex","ETHUSD",1718379098001,2.86263,3493.3,3492.6,2.4308]
["bitfinex","ETHUSD",1718379098324,2.86263,3493.3,3492.6,3.86424514]
["bitfinex","ETHUSD",1718379099286,2.86256,3493.4,3492.6,3.86424514]
["bitfinex","ETHUSD",1718379099619,3.0,3493.7,3492.7,3.77022626]
["bitfinex","ETHUSD",1718379099923,2.86214,3493.9,3492.9,2.4104]
["bitfinex","ETHUSD",1718379100136,2.86206,3494.0,3493.0,1.49069259]
["bitfinex","ETHUSD",1718379100306,2.86213,3493.9,3493.1,0.74300926]
["bitfinex","ETHUSD",1718379100506,2.86213,3493.9,3493.2,1.4906926]
["bitfinex","ETHUSD",1718379100822,0.07155935,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379100985,2.93378935,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379101324,0.07155936,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379101623,0.07155936,3493.7,3493.2,1.81782965]
["bitfinex","ETHUSD",1718379102417,0.07155938,3493.8,3493.2,1.81782965]
["bitfinex","ETHUSD",1718379102602,2.86205,3494.0,3493.3,0.0572475]
["bitfinex","ETHUSD",1718379102802,2.86205,3494.0,3493.3,1.49069264]
["bitfinex","ETHUSD",1718379105198,0.07155738,3493.9,3493.3,1.49069264]
["bitfinex","ETHUSD",1718379105540,0.07155738,3493.9,3493.4,0.18750772]
["bitfinex","ETHUSD",1718379107524,2.86198,3494.1,3493.4,0.18750772]
["bitfinex","ETHUSD",1718379108241,3.0,3494.3,3493.6,2.4903]
["bitfinex","ETHUSD",1718379108443,5.86166,3494.5,3493.7,0.05723987]
["bitfinex","ETHUSD",1718379108604,0.07154981,3494.4,3493.6,3.92374514]
["bitfinex","ETHUSD",1718379108931,2.93326981,3494.4,3493.7,0.69737729]
["bitfinex","ETHUSD",1718379109543,0.07154981,3494.4,3493.7,0.69737729]
["bitfinex","ETHUSD",1718379111134,0.07154981,3494.4,3493.7,2.13082243]
["bitfinex","ETHUSD",1718379111438,2.86156,3494.6,3493.8,0.05723841]
["bitfinex","ETHUSD",1718379111737,2.86149,3494.7,3493.8,1.49068355]
["bitfinex","ETHUSD",1718379111969,1.4971135,3494.9,3493.9,5.71651722]
["bitfinex","ETHUSD",1718379112152,2.86115,3495.1,3493.9,8.57858722]
["bitfinex","ETHUSD",1718379112328,1.56865027,3495.0,3493.9,8.57858722]
["bitfinex","ETHUSD",1718379112641,0.07153677,3495.0,3494.0,1.21382445]
["bitfinex","ETHUSD",1718379112807,1.4971135,3494.9,3494.1,1.43344514]
["bitfinex","ETHUSD",1718379113007,2.86115,3495.1,3494.1,1.43344514]
["bitfinex","ETHUSD",1718379113008,4.3582635,3495.1,3494.1,1.43344514]
["bitfinex","ETHUSD",1718379113209,0.07153678,3495.0,3494.2,0.05722942]
["bitfinex","ETHUSD",1718379113426,0.07153678,3495.0,3494.3,3.72034514]
["bitfinex","ETHUSD",1718379113427,3.07153678,3495.0,3494.3,3.72034514]
["bitfinex","ETHUSD",1718379113630,4.3580235,3495.4,3494.4,0.43498688]
["bitfinex","ETHUSD",1718379113840,0.10292303,3495.3,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379114136,2.96392303,3495.3,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379114641,2.93259268,3495.2,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379114842,2.86131,3494.9,3494.4,0.37775746]
["bitfinex","ETHUSD",1718379115142,2.86131,3494.9,3494.1,1.721]
["bitfinex","ETHUSD",1718379115143,2.86149,3494.7,3493.9,5.06127208]
["bitfinex","ETHUSD",1718379115347,2.8613,3495.0,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379115549,2.93286026,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379115843,2.8614,3494.8,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379116321,2.86107,3495.2,3494.1,4.64017937]
["bitfinex","ETHUSD",1718379116640,2.86107,3495.2,3494.3,2.318]
["bitfinex","ETHUSD",1718379116947,13.13085,3495.5,3494.4,4.35235885]
["bitfinex","ETHUSD",1718379116948,0.02883934,3495.1,3494.4,4.35235885]
["bitfinex","ETHUSD",1718379117136,1.4971135,3495.9,3494.8,1.808]
["bitfinex","ETHUSD",1718379117339,0.03126745,3495.1,3494.9,3.80865983]
["bitfinex","ETHUSD",1718379117553,2.86041,3496.0,3494.9,6.66992983]
["bitfinex","ETHUSD",1718379117851,2.88597661,3495.9,3495.0,1.30603898]
["bitfinex","ETHUSD",1718379118022,2.95749498,3495.9,3495.1,1.49065984]
["bitfinex","ETHUSD",1718379119143,2.88597661,3495.9,3495.1,1.49065984]
["bitfinex","ETHUSD",1718379119549,0.02548661,3495.9,3495.1,1.49065984]
["bitfinex","ETHUSD",1718379119748,0.006,3496.1,3495.1,1.49065984]
["bitfinex","ETHUSD",1718379119982,0.02724379,3495.8,3495.2,0.68356988]
["bitfinex","ETHUSD",1718379120147,2.86066,3495.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718379120471,2.8878505,3495.7,3494.9,4.039]
["bitfinex","ETHUSD",1718379120771,2.8878505,3495.7,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379120772,0.0271805,3495.7,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379120975,0.0271805,3495.7,3495.0,1.49066165]
["bitfinex","ETHUSD",1718379121277,2.86048,3496.0,3495.1,0.73376616]
["bitfinex","ETHUSD",1718379121581,0.0271172,3495.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379121895,2.8878739,3495.5,3495.1,0.73376616]
["bitfinex","ETHUSD",1718379122166,0.0270539,3495.5,3494.9,2.318]
["bitfinex","ETHUSD",1718379122366,0.0270539,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379122576,0.09857701,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379123071,2.95942701,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379123288,2.86092,3495.4,3494.5,4.1189]
["bitfinex","ETHUSD",1718379123435,2.86116,3495.1,3494.6,1.84533514]
["bitfinex","ETHUSD",1718379123770,2.88695456,3495.0,3494.6,1.84533514]
["bitfinex","ETHUSD",1718379124081,0.02572456,3495.0,3494.6,1.84533514]
["bitfinex","ETHUSD",1718379124372,2.86099,3495.3,3494.7,0.41562351]
["bitfinex","ETHUSD",1718379124572,0.02566546,3494.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718379124774,2.86074,3495.6,3494.8,1.43344514]
["bitfinex","ETHUSD",1718379125133,0.02602001,3495.5,3494.8,1.43344514]
["bitfinex","ETHUSD",1718379125439,2.88692092,3495.4,3494.9,0.57899587]
["bitfinex","ETHUSD",1718379125640,2.86113,3495.2,3494.7,0.41562351]
["bitfinex","ETHUSD",1718379125945,0.02578365,3495.1,3494.7,0.41562351]
["bitfinex","ETHUSD",1718379126840,2.86075,3495.6,3494.8,1.49066884]
["bitfinex","ETHUSD",1718379127040,0.02602001,3495.5,3494.8,1.49066884]
["bitfinex","ETHUSD",1718379127346,3.07152038,3495.8,3494.8,3.21166884]
["bitfinex","ETHUSD",1718379127548,0.02610006,3495.4,3495.2,2.4416]
["bitfinex","ETHUSD",1718379127773,2.86633,3496.1,3495.3,1.49065563]
["bitfinex","ETHUSD",1718379128213,0.09796762,3496.0,3495.2,2.4416]
["bitfinex","ETHUSD",1718379128337,2.95845229,3496.0,3495.3,1.49065937]
["bitfinex","ETHUSD",1718379128987,0.0264545,3496.0,3495.3,1.49065937]
["bitfinex","ETHUSD",1718379129155,2.8868745,3496.0,3495.4,0.39322594]
["bitfinex","ETHUSD",1718379129359,2.8868745,3496.0,3495.4,1.88388305]
["bitfinex","ETHUSD",1718379130054,2.8868745,3496.0,3495.7,1.721]
["bitfinex","ETHUSD",1718379130055,0.0264545,3496.0,3495.7,1.721]
["bitfinex","ETHUSD",1718379130256,0.0264545,3496.0,3495.8,1.49064742]
["bitfinex","ETHUSD",1718379130471,0.006,3496.1,3495.9,1.03601874]
["bitfinex","ETHUSD",1718379130670,0.006,3496.1,3496.0,1.49064585]
["bitfinex","ETHUSD",1718379131146,0.006,3496.1,3495.9,1.03601874]
["bitfinex","ETHUSD",1718379131367,0.03224751,3496.1,3496.0,1.43344514]
["bitfinex","ETHUSD",1718379131575,0.006,3496.1,3496.0,1.43344514]
["bitfinex","ETHUSD",1718379131775,0.03212355,3496.1,3495.6,2.4799]
["bitfinex","ETHUSD",1718379131979,0.006,3496.1,3495.7,1.49065184]
["bitfinex","ETHUSD",1718379132312,0.006,3496.1,3495.8,0.92112715]
["bitfinex","ETHUSD",1718379132579,0.006,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718379132885,0.006,3496.1,3496.0,9.92681613]
["bitfinex","ETHUSD",1718379133203,0.006,3496.1,3496.0,11.91026127]
["bitfinex","ETHUSD",1718379133354,0.006,3496.1,3496.0,16.43447514]
["bitfinex","ETHUSD",1718379133754,0.006,3496.1,3496.0,13.57406514]
["bitfinex","ETHUSD",1718379134097,0.006,3496.1,3496.0,12.35711465]
["bitfinex","ETHUSD",1718379134242,0.006,3496.1,3496.0,9.99911465]
["bitfinex","ETHUSD",1718379134449,0.006,3496.1,3496.0,12.35711465]
["bitfinex","ETHUSD",1718379134993,0.006,3496.1,3496.0,8.94670465]
["bitfinex","ETHUSD",1718379135164,0.006,3496.1,3496.0,5.58224514]
["bitfinex","ETHUSD",1718379135496,0.006,3496.1,3495.6,1.808]
["bitfinex","ETHUSD",1718379135807,0.03204021,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718379135941,0.006,3496.1,3495.8,2.4885]
["bitfinex","ETHUSD",1718379136260,0.02598114,3496.0,3495.9,1.49064845]
["bitfinex","ETHUSD",1718379136441,0.02598114,3496.0,3495.9,2.0693633]
["bitfinex","ETHUSD",1718379136800,0.02598114,3496.0,3495.9,2.01215999]
["bitfinex","ETHUSD",1718379137171,0.006,3496.1,3495.9,2.01215999]
["bitfinex","ETHUSD",1718379137612,0.02598114,3496.0,3495.9,2.01215999]
["bitfinex","ETHUSD",1718379138017,0.006,3496.1,3495.9,2.01215999]
["bitfinex","ETHUSD",1718379138389,0.006,3496.1,3496.0,0.450066]
["bitfinex","ETHUSD",1718379138703,0.006,3496.1,3495.9,2.01215999]
["bitfinex","ETHUSD",1718379141017,2.86057,3495.8,3495.4,2.67032594]
["bitfinex","ETHUSD",1718379141188,2.86057,3495.8,3495.5,1.43344514]
["bitfinex","ETHUSD",1718379141513,0.006,3496.1,3495.4,0.39322594]
["bitfinex","ETHUSD",1718379141730,0.006,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718379141930,2.86634,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718379142214,0.006,3496.1,3495.6,4.19901015]
["bitfinex","ETHUSD",1718379142429,0.006,3496.1,3495.8,1.721]
["bitfinex","ETHUSD",1718379142732,0.006,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718379142880,0.006,3496.1,3496.0,0.31544451]
["bitfinex","ETHUSD",1718379143084,0.006,3496.1,3495.6,5.8628]
["bitfinex","ETHUSD",1718379143344,0.006,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718379143623,0.006,3496.1,3495.8,0.05719946]
["bitfinex","ETHUSD",1718379143785,0.006,3496.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718379143985,0.006,3496.1,3496.0,0.0571988]
["bitfinex","ETHUSD",1718379144194,0.006,3496.1,3496.0,1.81180833]
["bitfinex","ETHUSD",1718379144405,0.006,3496.1,3496.0,1.75460953]
["bitfinex","ETHUSD",1718379145281,0.03140183,3496.1,3496.0,1.75460953]
["bitfinex","ETHUSD",1718379146526,0.006,3496.1,3496.0,1.75460953]
["bitfinex","ETHUSD",1718379146696,0.03143303,3496.1,3496.0,1.75460953]
["bitfinex","ETHUSD",1718379148714,0.03143303,3496.1,3496.0,0.32116439]
["bitfinex","ETHUSD",1718379148903,2.89176303,3496.1,3495.6,2.3338]
["bitfinex","ETHUSD",1718379149099,2.89176303,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718379149314,2.89176303,3496.1,3495.6,2.3338]
["bitfinex","ETHUSD",1718379149525,2.86049,3495.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718379149704,2.8606,3495.8,3495.2,4.1633]
["bitfinex","ETHUSD",1718379149901,2.88580476,3495.8,3495.3,1.84977514]
["bitfinex","ETHUSD",1718379150511,2.88578476,3495.8,3495.3,1.84977514]
["bitfinex","ETHUSD",1718379151092,2.86067,3495.7,3495.3,1.84977514]
["bitfinex","ETHUSD",1718379151403,2.88581568,3495.7,3495.3,1.43344514]
["bitfinex","ETHUSD",1718379151601,0.02514568,3495.7,3495.4,0.05721283]
["bitfinex","ETHUSD",1718379151844,0.02514568,3495.7,3495.5,1.43344514]
["bitfinex","ETHUSD",1718379151988,0.006,3496.1,3495.6,0.05720735]
["bitfinex","ETHUSD",1718379152300,0.02510733,3496.0,3495.6,1.49065249]
["bitfinex","ETHUSD",1718379152632,0.02510733,3496.0,3495.8,2.3652]
["bitfinex","ETHUSD",1718379152802,0.02510733,3496.0,3495.9,1.43344514]
["bitfinex","ETHUSD",1718379155709,0.02510733,3496.0,3495.7,0.14906525]
["bitfinex","ETHUSD",1718379155930,0.02510733,3496.0,3495.8,1.43344514]
["bitfinex","ETHUSD",1718379157739,0.02510733,3496.0,3495.4,2.2909]
["bitfinex","ETHUSD",1718379158030,2.88557733,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718379158404,2.88557733,3496.0,3495.4,0.58199]
["bitfinex","ETHUSD",1718379158611,2.8605,3495.9,3495.2,1.808]
["bitfinex","ETHUSD",1718379158929,0.02517356,3495.8,3495.3,1.43344514]
["bitfinex","ETHUSD",1718379159816,0.02517356,3495.8,3495.3,3.15444514]
["bitfinex","ETHUSD",1718379159999,0.006,3496.1,3495.3,3.15444514]
["bitfinex","ETHUSD",1718379160206,0.02511448,3495.7,3495.3,3.15444514]
["bitfinex","ETHUSD",1718379160401,0.006,3496.1,3495.4,2.50334451]
["bitfinex","ETHUSD",1718379160597,0.006,3496.1,3495.5,1.49065067]
["bitfinex","ETHUSD",1718379160800,0.02529171,3496.0,3495.5,1.49065067]
["bitfinex","ETHUSD",1718379161411,0.02529171,3496.0,3495.7,1.721]
["bitfinex","ETHUSD",1718379161743,0.006,3496.1,3495.8,3.21164672]
["bitfinex","ETHUSD",1718379161902,0.006,3496.1,3496.0,4.58141]
["bitfinex","ETHUSD",1718379162105,0.006,3496.1,3496.0,6.01485514]
["bitfinex","ETHUSD",1718379162336,0.006,3496.1,3496.0,3.15444514]
["bitfinex","ETHUSD",1718379163703,0.03141601,3496.1,3496.0,3.15444514]
["bitfinex","ETHUSD",1718379164143,0.03141601,3496.1,3496.0,1.43344514]
["bitfinex","ETHUSD",1718379164321,0.03141601,3496.1,3496.0,1.57678965]
["bitfinex","ETHUSD",1718379167002,0.03141601,3496.1,3496.0,0.14334451]
["bitfinex","ETHUSD",1718379167207,0.03141601,3496.1,3495.6,4.195]
["bitfinex","ETHUSD",1718379167406,0.006,3496.1,3495.7,1.43344514]
["bitfinex","ETHUSD",1718379167846,0.02535694,3496.0,3495.7,1.43344514]
["bitfinex","ETHUSD",1718379169333,0.02535694,3496.0,3495.8,0.05720547]
["bitfinex","ETHUSD",1718379169643,0.02535694,3496.0,3495.9,1.43344514]
["bitfinex","ETHUSD",1718379169803,0.02535694,3496.0,3495.9,2.0020102]
["bitfinex","ETHUSD",1718379170549,0.02535694,3496.0,3495.4,0.78234451]
["bitfinex","ETHUSD",1718379170707,0.02535694,3496.0,3495.4,1.43344514]
["bitfinex","ETHUSD",1718379172549,2.88576694,3496.0,3495.4,1.43344514]
["bitfinex","ETHUSD",1718379174049,2.86083,3495.5,3494.3,2.2567]
["bitfinex","ETHUSD",1718379174260,2.86116,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718379174408,2.86117,3495.1,3494.5,0.36901451]
["bitfinex","ETHUSD",1718379174606,2.86117,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379175273,2.86107,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379175490,2.86119,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379175680,2.86119,3495.1,3494.6,2.0114611]
["bitfinex","ETHUSD",1718379178582,2.86107,3495.2,3494.6,2.0114611]
["bitfinex","ETHUSD",1718379178583,2.86124,3495.0,3494.6,2.0114611]
["bitfinex","ETHUSD",1718379178783,2.86124,3495.0,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379180359,2.86094,3495.4,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379180561,2.86115,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379181585,2.86125,3495.0,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379181753,2.86132,3494.9,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379182817,2.86115,3495.1,3494.1,1.721]
["bitfinex","ETHUSD",1718379183116,2.86156,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379183505,2.86149,3494.7,3494.2,1.97483965]
["bitfinex","ETHUSD",1718379184574,2.86141,3494.8,3494.2,1.97483965]
["bitfinex","ETHUSD",1718379185922,2.86141,3494.8,3494.3,0.05723001]
["bitfinex","ETHUSD",1718379186223,2.86141,3494.8,3494.3,1.49067515]
["bitfinex","ETHUSD",1718379186729,2.86123,3495.0,3494.3,1.49067515]
["bitfinex","ETHUSD",1718379186730,2.86132,3494.9,3494.3,1.49067515]
["bitfinex","ETHUSD",1718379186923,2.86132,3494.9,3494.4,0.20320697]
["bitfinex","ETHUSD",1718379188529,0.07153735,3494.8,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379189315,2.86148,3494.7,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379190027,2.8614,3494.8,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379190238,2.86163,3494.6,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379190865,2.8614,3494.8,3493.8,1.721]
["bitfinex","ETHUSD",1718379191047,2.8617,3494.5,3493.9,1.90554514]
["bitfinex","ETHUSD",1718379191344,2.86193,3494.2,3493.9,0.4721]
["bitfinex","ETHUSD",1718379191533,2.8618,3494.3,3493.9,0.4721]
["bitfinex","ETHUSD",1718379191730,2.8618,3494.3,3493.5,1.718]
["bitfinex","ETHUSD",1718379191914,2.8618,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379192740,2.86172,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379193116,0.07154748,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379194041,2.93335748,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379194222,2.93335748,3494.3,3493.6,1.74858965]
["bitfinex","ETHUSD",1718379194543,2.93344751,3494.2,3493.6,1.74858965]
["bitfinex","ETHUSD",1718379195348,0.07154751,3494.2,3493.6,1.74858965]
["bitfinex","ETHUSD",1718379196633,2.86181,3494.3,3493.6,1.74858965]
["bitfinex","ETHUSD",1718379196808,0.07155059,3494.2,3493.6,1.74858965]
["bitfinex","ETHUSD",1718379197156,0.07155059,3494.2,3493.7,0.47485896]
["bitfinex","ETHUSD",1718379197364,0.07155059,3494.2,3493.7,1.9083041]
["bitfinex","ETHUSD",1718379197549,2.93343059,3494.2,3493.7,1.9083041]
["bitfinex","ETHUSD",1718379198135,2.93343059,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379199965,0.07155059,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379200170,5.12581,3495.2,3493.9,4.0245]
["bitfinex","ETHUSD",1718379200382,5.12581,3495.2,3494.0,1.49067632]
["bitfinex","ETHUSD",1718379200383,2.93269898,3495.1,3494.0,1.49067632]
["bitfinex","ETHUSD",1718379200544,2.86124,3495.0,3494.0,1.49067632]
["bitfinex","ETHUSD",1718379201455,2.93285758,3494.9,3494.0,36.43344514]
["bitfinex","ETHUSD",1718379201766,2.93285758,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379201935,2.93285758,3494.9,3494.1,0.83201351]
["bitfinex","ETHUSD",1718379202135,2.93285758,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379202349,2.93285758,3494.9,3494.3,0.05723008]
["bitfinex","ETHUSD",1718379202550,2.93285758,3494.9,3494.3,1.49067522]
["bitfinex","ETHUSD",1718379202760,0.07153758,3494.9,3494.3,1.49067522]
["bitfinex","ETHUSD",1718379202979,0.07153758,3494.9,3494.3,1.72294409]
["bitfinex","ETHUSD",1718379203849,2.86123,3495.0,3494.3,1.72294409]
["bitfinex","ETHUSD",1718379204356,2.2647,3495.2,3494.3,1.72294409]
["bitfinex","ETHUSD",1718379204357,2.93286761,3494.9,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379206405,2.86114,3495.1,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379206777,3.86480253,3495.6,3494.1,0.83201351]
["bitfinex","ETHUSD",1718379206778,2.86076,3495.6,3494.5,5.29422]
["bitfinex","ETHUSD",1718379207115,2.86068,3495.7,3494.6,5.20249627]
["bitfinex","ETHUSD",1718379207270,2.86638,3496.1,3494.9,4.66925]
["bitfinex","ETHUSD",1718379207470,0.07151946,3496.0,3495.0,1.4906607]
["bitfinex","ETHUSD",1718379207671,0.07151946,3496.0,3495.1,1.03106507]
["bitfinex","ETHUSD",1718379207672,2.93198946,3496.0,3495.1,1.03106507]
["bitfinex","ETHUSD",1718379207971,0.006,3496.1,3495.2,1.49066071]
["bitfinex","ETHUSD",1718379208174,0.006,3496.1,3495.4,2.3018]
["bitfinex","ETHUSD",1718379208485,0.006,3496.1,3495.6,1.718]
["bitfinex","ETHUSD",1718379208687,0.006,3496.1,3495.6,1.43344514]
["bitfinex","ETHUSD",1718379209612,0.006,3496.1,3495.7,0.05720871]
["bitfinex","ETHUSD",1718379209968,0.006,3496.1,3495.8,1.63971778]
["bitfinex","ETHUSD",1718379210588,0.006,3496.1,3495.8,1.58251053]
["bitfinex","ETHUSD",1718379212013,0.006,3496.1,3495.9,0.05720384]
["bitfinex","ETHUSD",1718379212312,0.006,3496.1,3495.9,1.49064898]
["bitfinex","ETHUSD",1718379212961,0.006,3496.1,3496.0,1.43344514]
["bitfinex","ETHUSD",1718379213158,0.006,3496.1,3496.0,1.59741658]
["bitfinex","ETHUSD",1718379213866,0.006,3496.1,3496.0,6.85182658]
["bitfinex","ETHUSD",1718379215962,0.006,3496.1,3496.0,8.56982658]
["bitfinex","ETHUSD",1718379216170,0.006,3496.1,3496.0,14.84064658]
["bitfinex","ETHUSD",1718379216545,0.006,3496.1,3496.0,17.84064658]
["bitfinex","ETHUSD",1718379217449,0.1197777,3496.4,3496.0,17.84064658]
["bitfinex","ETHUSD",1718379217450,0.1197777,3496.4,3496.3,12.76038]
["bitfinex","ETHUSD",1718379217665,0.00125085,3497.8,3497.1,2.4619]
["bitfinex","ETHUSD",1718379217884,0.00125085,3497.8,3497.2,1.49062665]
["bitfinex","ETHUSD",1718379218762,0.00125085,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718379218951,0.07272775,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718379219150,0.07272775,3497.8,3496.7,1.718]
["bitfinex","ETHUSD",1718379219348,0.00125085,3497.8,3496.8,3.78993333]
["bitfinex","ETHUSD",1718379219591,0.07272857,3497.8,3496.8,3.78993333]
["bitfinex","ETHUSD",1718379219790,2.93167857,3497.8,3496.8,3.78993333]
["bitfinex","ETHUSD",1718379219953,2.93167857,3497.8,3496.8,3.73274514]
["bitfinex","ETHUSD",1718379220565,0.00125085,3497.8,3496.9,4.6348322]
["bitfinex","ETHUSD",1718379220862,0.00125085,3497.8,3497.0,2.38438587]
["bitfinex","ETHUSD",1718379221196,2.86019085,3497.8,3497.0,2.38438587]
["bitfinex","ETHUSD",1718379221355,2.8591,3497.6,3496.8,0.5813]
["bitfinex","ETHUSD",1718379221703,2.93066405,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718379222399,2.93067405,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718379222592,0.07148405,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718379223372,2.93067405,3497.5,3496.9,1.43344514]
["bitfinex","ETHUSD",1718379223985,0.07148405,3497.5,3497.0,2.4334]
["bitfinex","ETHUSD",1718379224160,2.85902,3497.7,3497.0,3.86684514]
["bitfinex","ETHUSD",1718379224785,0.00125085,3497.8,3497.0,3.86684514]
["bitfinex","ETHUSD",1718379224786,0.00125085,3497.8,3497.3,1.718]
["bitfinex","ETHUSD",1718379224984,0.00125085,3497.8,3497.4,1.49062021]
["bitfinex","ETHUSD",1718379225210,0.00125085,3497.8,3497.5,0.60680302]
["bitfinex","ETHUSD",1718379225360,0.00125085,3497.8,3497.6,1.43344514]
["bitfinex","ETHUSD",1718379225783,0.00125085,3497.8,3497.2,1.718]
["bitfinex","ETHUSD",1718379226005,0.00125085,3497.8,3497.1,2.4088]
["bitfinex","ETHUSD",1718379226304,0.07273113,3497.8,3497.1,2.3319]
["bitfinex","ETHUSD",1718379226521,0.07273113,3497.8,3496.7,2.3319]
["bitfinex","ETHUSD",1718379226804,0.07273113,3497.8,3496.8,1.84743514]
["bitfinex","ETHUSD",1718379226805,2.85908,3497.7,3496.8,1.84743514]
["bitfinex","ETHUSD",1718379227156,2.85908,3497.7,3496.8,4.84743514]
["bitfinex","ETHUSD",1718379227359,2.93059299,3497.6,3496.8,1.43344514]
["bitfinex","ETHUSD",1718379227689,0.07148299,3497.6,3496.8,1.43344514]
["bitfinex","ETHUSD",1718379228298,2.93058299,3497.6,3496.8,1.43344514]
["bitfinex","ETHUSD",1718379229800,2.85903,3497.7,3496.8,1.43344514]
["bitfinex","ETHUSD",1718379230099,2.85903,3497.7,3496.9,0.72913451]
["bitfinex","ETHUSD",1718379230261,0.07148303,3497.6,3497.0,1.43344514]
["bitfinex","ETHUSD",1718379230665,2.93059303,3497.6,3497.0,1.43344514]
["bitfinex","ETHUSD",1718379230863,2.85919,3497.5,3497.0,1.43344514]
["bitfinex","ETHUSD",1718379231064,0.07148303,3497.4,3496.7,2.3319]
["bitfinex","ETHUSD",1718379231275,0.65045233,3497.4,3496.7,1.43344514]
["bitfinex","ETHUSD",1718379231615,2.8595,3497.2,3496.7,1.43344514]
["bitfinex","ETHUSD",1718379231913,2.85953,3497.1,3496.7,1.43344514]
["bitfinex","ETHUSD",1718379232282,2.85967,3496.9,3496.3,2.2702]
["bitfinex","ETHUSD",1718379232483,2.85967,3496.9,3496.3,3.70364514]
["bitfinex","ETHUSD",1718379232801,2.85993,3496.6,3496.3,1.43344514]
["bitfinex","ETHUSD",1718379232989,2.4523,3496.4,3494.5,7.22]
["bitfinex","ETHUSD",1718379233199,2.4523,3496.4,3494.1,9.7092]
["bitfinex","ETHUSD",1718379233200,2.86091,3495.4,3494.1,9.7092]
["bitfinex","ETHUSD",1718379233500,2.86086,3495.5,3494.6,0.29870808]
["bitfinex","ETHUSD",1718379233712,2.86086,3495.5,3494.3,1.718]
["bitfinex","ETHUSD",1718379233713,2.93243685,3495.4,3494.3,1.718]
["bitfinex","ETHUSD",1718379233871,2.93243685,3495.4,3494.4,1.718]
["bitfinex","ETHUSD",1718379234071,0.07152685,3495.4,3494.5,1.8898]
["bitfinex","ETHUSD",1718379234275,2.86108,3495.2,3494.5,1.8898]
["bitfinex","ETHUSD",1718379235315,2.86108,3495.2,3494.5,0.1718]
["bitfinex","ETHUSD",1718379235515,0.07153041,3495.1,3494.5,0.1718]
["bitfinex","ETHUSD",1718379235842,2.86108,3495.2,3494.5,0.1718]
["bitfinex","ETHUSD",1718379236272,2.86108,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379238080,2.86108,3495.2,3494.6,1.76576965]
["bitfinex","ETHUSD",1718379240622,2.86121,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379240923,2.86149,3494.7,3494.1,2.4892]
["bitfinex","ETHUSD",1718379241131,0.07153047,3495.0,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379241132,2.8614,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379241457,2.8614,3494.8,3494.3,0.14334451]
["bitfinex","ETHUSD",1718379241740,2.86166,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379241952,2.86149,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379243023,0.07154114,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379243326,2.93311114,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379244329,2.86139,3494.8,3493.6,3.0]
["bitfinex","ETHUSD",1718379244330,2.86172,3494.4,3493.6,3.0]
["bitfinex","ETHUSD",1718379244527,2.86172,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379245326,2.86164,3494.5,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379245706,2.86172,3494.4,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379246296,2.86156,3494.6,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379246521,2.86139,3494.8,3493.8,0.37514451]
["bitfinex","ETHUSD",1718379246522,2.86165,3494.5,3493.8,0.37514451]
["bitfinex","ETHUSD",1718379246720,2.86165,3494.5,3493.9,1.43344514]
["bitfinex","ETHUSD",1718379246920,2.86139,3494.8,3493.9,1.43344514]
["bitfinex","ETHUSD",1718379247118,2.86139,3494.9,3494.0,0.05723692]
["bitfinex","ETHUSD",1718379247323,2.93294147,3494.8,3494.1,1.43344514]
["bitfinex","ETHUSD",1718379247535,2.93303147,3494.7,3494.1,1.43344514]
["bitfinex","ETHUSD",1718379247756,2.86176,3494.4,3493.5,1.718]
["bitfinex","ETHUSD",1718379248059,0.07154969,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379248597,0.07154912,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379249031,2.93345912,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379249722,2.86198,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379249963,2.93360388,3494.0,3493.2,1.718]
["bitfinex","ETHUSD",1718379250125,2.93360388,3494.0,3493.3,1.43344514]
["bitfinex","ETHUSD",1718379250329,2.93360388,3494.0,3493.2,1.718]
["bitfinex","ETHUSD",1718379250330,2.86228,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379250653,0.07156097,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379250800,2.93393097,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379251005,2.86254,3493.4,3493.0,0.44786705]
["bitfinex","ETHUSD",1718379251206,2.86247,3493.5,3493.0,1.88131219]
["bitfinex","ETHUSD",1718379251460,2.86244,3493.6,3493.0,1.88131219]
["bitfinex","ETHUSD",1718379251752,2.93400591,3493.6,3493.0,1.88131219]
["bitfinex","ETHUSD",1718379252248,0.07156591,3493.6,3493.0,1.88131219]
["bitfinex","ETHUSD",1718379252395,2.3281,3494.5,3493.1,1.67882909]
["bitfinex","ETHUSD",1718379252595,10.13139,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1718379252596,2.8614,3494.8,3493.6,2.86237]
["bitfinex","ETHUSD",1718379252832,0.07154683,3494.5,3493.7,1.43344514]
["bitfinex","ETHUSD",1718379253047,3.0,3494.6,3493.8,0.05723748]
["bitfinex","ETHUSD",1718379253267,7.27,3494.9,3493.9,1.43344514]
["bitfinex","ETHUSD",1718379253559,3.07154502,3494.8,3493.9,1.43344514]
["bitfinex","ETHUSD",1718379253838,2.86172,3494.4,3493.5,2.2986]
["bitfinex","ETHUSD",1718379254038,0.07154994,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379254265,0.07154997,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379254471,2.86199,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379254624,2.8618,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379254951,2.93347303,3494.2,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379255263,2.86205,3494.0,3493.0,2.90526705]
["bitfinex","ETHUSD",1718379255538,2.86222,3493.8,3493.2,1.91458497]
["bitfinex","ETHUSD",1718379255698,2.86205,3494.0,3493.2,1.91458497]
["bitfinex","ETHUSD",1718379255903,0.07155898,3493.9,3493.2,1.91458497]
["bitfinex","ETHUSD",1718379256706,2.86198,3494.1,3493.2,1.91458497]
["bitfinex","ETHUSD",1718379256906,0.071559,3494.0,3493.3,0.80079832]
["bitfinex","ETHUSD",1718379257127,0.071559,3494.0,3493.3,2.23424346]
["bitfinex","ETHUSD",1718379257333,0.071559,3494.0,3493.1,0.18813122]
["bitfinex","ETHUSD",1718379257334,2.933599,3494.0,3493.1,0.18813122]
["bitfinex","ETHUSD",1718379257535,2.86231,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379257837,0.07156371,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379258001,0.07156371,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379260126,0.07156372,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379260330,0.07156372,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379260533,0.07156372,3493.7,3493.1,1.92157636]
["bitfinex","ETHUSD",1718379261252,0.07156373,3493.8,3493.1,1.92157636]
["bitfinex","ETHUSD",1718379261443,0.07156373,3493.7,3493.1,1.92157636]
["bitfinex","ETHUSD",1718379262447,0.07156371,3493.8,3493.1,1.92157636]
["bitfinex","ETHUSD",1718379264346,0.07156371,3493.8,3493.2,0.52323834]
["bitfinex","ETHUSD",1718379264677,0.07156371,3493.9,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379266732,0.07156187,3494.1,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379267365,0.07156187,3494.1,3493.3,2.3112]
["bitfinex","ETHUSD",1718379267587,7.27,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1718379267735,0.07155284,3494.4,3493.6,4.29579514]
["bitfinex","ETHUSD",1718379268569,0.07155284,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379272170,2.93333284,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379272695,2.86199,3494.1,3493.3,2.3112]
["bitfinex","ETHUSD",1718379272875,0.07155655,3494.0,3493.4,1.43344514]
["bitfinex","ETHUSD",1718379274402,2.86215,3493.9,3493.3,1.01592866]
["bitfinex","ETHUSD",1718379274559,0.07156231,3493.8,3493.2,0.52323834]
["bitfinex","ETHUSD",1718379274756,2.86184,3494.3,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379274757,2.86205,3494.0,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379274962,0.07155955,3493.9,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379275402,2.93369955,3493.9,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379277306,2.86221,3493.8,3493.2,1.95668348]
["bitfinex","ETHUSD",1718379277468,0.07156128,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379277679,2.86221,3493.8,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379278216,0.07156128,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379278403,2.86215,3493.9,3493.2,1.91732948]
["bitfinex","ETHUSD",1718379278617,2.93378128,3493.8,3493.2,1.91732948]
["bitfinex","ETHUSD",1718379278980,2.93386128,3493.7,3493.2,1.91732948]
["bitfinex","ETHUSD",1718379279589,2.86246,3493.5,3493.1,0.48813122]
["bitfinex","ETHUSD",1718379279807,2.86239,3493.6,3493.1,0.48813122]
["bitfinex","ETHUSD",1718379280117,0.0715658,3493.5,3493.1,0.48813122]
["bitfinex","ETHUSD",1718379280317,0.0715658,3493.5,3493.0,0.44786705]
["bitfinex","ETHUSD",1718379280731,2.9340358,3493.5,3493.0,0.44786705]
["bitfinex","ETHUSD",1718379281286,0.0715658,3493.5,3493.0,0.44786705]
["bitfinex","ETHUSD",1718379282131,2.86215,3493.9,3493.2,2.347]
["bitfinex","ETHUSD",1718379282132,2.86213,3493.9,3493.2,2.347]
["bitfinex","ETHUSD",1718379282291,4.23667043,3494.3,3493.3,1.91352284]
["bitfinex","ETHUSD",1718379282491,3.07155477,3494.2,3493.3,1.91352284]
["bitfinex","ETHUSD",1718379283589,5.93343477,3494.2,3493.3,1.91352284]
["bitfinex","ETHUSD",1718379283843,5.93343477,3494.2,3493.4,0.88412828]
["bitfinex","ETHUSD",1718379283992,5.93343477,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379284431,0.07155477,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379284599,2.86174,3494.4,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379284801,2.86156,3494.6,3493.7,2.4338]
["bitfinex","ETHUSD",1718379285001,2.86133,3494.9,3493.8,4.05917644]
["bitfinex","ETHUSD",1718379286334,2.86133,3494.9,3493.8,6.92137644]
["bitfinex","ETHUSD",1718379286633,2.8614,3494.8,3493.8,4.05917644]
["bitfinex","ETHUSD",1718379286937,0.07154089,3494.7,3493.8,4.05917644]
["bitfinex","ETHUSD",1718379287980,2.93302089,3494.7,3493.8,4.05917644]
["bitfinex","ETHUSD",1718379288180,2.93302089,3494.7,3493.9,1.11633364]
["bitfinex","ETHUSD",1718379288377,2.93302089,3494.7,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379289099,2.86148,3494.7,3494.1,0.05723273]
["bitfinex","ETHUSD",1718379289311,4.35963538,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379289312,2.8614,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379290849,0.07154092,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379291171,0.07154092,3494.7,3494.2,1.68842302]
["bitfinex","ETHUSD",1718379291579,0.07154092,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379292783,2.93302092,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379292965,2.86164,3494.5,3493.9,1.11633364]
["bitfinex","ETHUSD",1718379293166,2.86178,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379293493,2.86165,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379294479,2.93328444,3494.4,3493.7,2.4338]
["bitfinex","ETHUSD",1718379294674,2.93328444,3494.4,3493.8,1.43344514]
["bitfinex","ETHUSD",1718379297204,2.86196,3494.2,3493.7,2.4338]
["bitfinex","ETHUSD",1718379297400,2.86189,3494.2,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379298686,2.86165,3494.5,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379299002,2.86181,3494.3,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379300167,2.86181,3494.3,3493.7,4.51418248]
["bitfinex","ETHUSD",1718379300563,0.07155108,3494.2,3493.7,4.51418248]
["bitfinex","ETHUSD",1718379300759,0.07155108,3494.2,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379301000,2.93344108,3494.2,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379302654,1.49894078,3494.6,3493.7,3.86724514]
["bitfinex","ETHUSD",1718379302763,1.49894078,3494.9,3493.8,3.20868602]
["bitfinex","ETHUSD",1718379302966,9.52971854,3495.3,3494.1,1.718]
["bitfinex","ETHUSD",1718379302967,1.49894078,3495.3,3494.1,1.718]
["bitfinex","ETHUSD",1718379303205,4.35990078,3495.4,3494.3,2.403]
["bitfinex","ETHUSD",1718379303377,2.86082,3495.5,3494.4,6.07038126]
["bitfinex","ETHUSD",1718379303566,4.35969078,3495.6,3494.4,3.20867126]
["bitfinex","ETHUSD",1718379303768,2.86099,3495.3,3494.5,0.84734913]
["bitfinex","ETHUSD",1718379303981,2.93266881,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379304194,0.07152881,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379305369,2.93266881,3495.2,3494.3,2.403]
["bitfinex","ETHUSD",1718379305580,2.93266881,3495.2,3494.4,1.84554514]
["bitfinex","ETHUSD",1718379305876,0.07152881,3495.2,3494.4,1.84554514]
["bitfinex","ETHUSD",1718379306967,2.93260881,3495.2,3494.4,1.84554514]
["bitfinex","ETHUSD",1718379307198,2.93260881,3495.2,3494.4,1.84109483]
["bitfinex","ETHUSD",1718379307584,2.86097,3495.4,3494.5,0.05722765]
["bitfinex","ETHUSD",1718379307789,0.0715315,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379308128,2.9325715,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379308274,0.07153151,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379308730,3.41012305,3495.4,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379309009,1.13314997,3495.6,3494.8,2.3736]
["bitfinex","ETHUSD",1718379309194,1.13314997,3495.6,3494.8,3.80704514]
["bitfinex","ETHUSD",1718379309823,0.07152758,3495.5,3494.8,3.80704514]
["bitfinex","ETHUSD",1718379310118,2.93234758,3495.5,3494.8,3.80704514]
["bitfinex","ETHUSD",1718379310314,0.07152758,3495.5,3494.8,3.80704514]
["bitfinex","ETHUSD",1718379315220,2.93234758,3495.5,3494.8,3.80704514]
["bitfinex","ETHUSD",1718379315433,2.86124,3495.0,3494.1,2.3544]
["bitfinex","ETHUSD",1718379315584,0.95082734,3495.5,3494.1,2.3544]
["bitfinex","ETHUSD",1718379315585,0.07154054,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379315920,2.86128,3495.0,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379316104,0.07154035,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379316310,2.93286035,3494.9,3494.2,2.11222965]
["bitfinex","ETHUSD",1718379317939,2.86115,3495.1,3494.3,0.05723228]
["bitfinex","ETHUSD",1718379318146,2.86115,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718379318555,2.86108,3495.2,3494.4,1.43344514]
["bitfinex","ETHUSD",1718379318753,0.07153644,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718379319352,0.07153644,3495.1,3494.4,2.35190811]
["bitfinex","ETHUSD",1718379320170,2.93268644,3495.1,3494.4,2.35190811]
["bitfinex","ETHUSD",1718379320828,0.07153644,3495.1,3494.4,2.35190811]
["bitfinex","ETHUSD",1718379321251,2.86092,3495.4,3494.5,0.05722915]
["bitfinex","ETHUSD",1718379321465,2.86088,3495.5,3494.7,2.3075]
["bitfinex","ETHUSD",1718379321747,2.86073,3495.7,3494.8,1.49067022]
["bitfinex","ETHUSD",1718379321948,0.07152687,3495.6,3494.8,1.49067022]
["bitfinex","ETHUSD",1718379322555,0.07152705,3495.6,3494.8,1.49067022]
["bitfinex","ETHUSD",1718379322764,3.07152428,3495.7,3494.8,2.32844924]
["bitfinex","ETHUSD",1718379322954,0.07152428,3495.7,3494.8,2.32844924]
["bitfinex","ETHUSD",1718379324056,2.86043,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718379324225,0.07152154,3495.9,3495.0,2.69833429]
["bitfinex","ETHUSD",1718379324758,0.07152154,3495.9,3495.1,2.3721]
["bitfinex","ETHUSD",1718379324955,0.07152154,3495.9,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379325170,2.93201154,3495.9,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379325401,2.86058,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379325702,0.65078092,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379327066,3.51147092,3495.7,3494.5,2.47]
["bitfinex","ETHUSD",1718379327266,2.86096,3495.4,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379327498,0.0715318,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379328558,2.9325418,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379330482,4.35629989,3495.7,3494.7,2.53692552]
["bitfinex","ETHUSD",1718379330793,2.86069,3495.7,3494.8,2.34566417]
["bitfinex","ETHUSD",1718379331586,2.86069,3495.7,3494.9,2.4898]
["bitfinex","ETHUSD",1718379331797,0.07772355,3495.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379333281,2.93846355,3495.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379333693,0.07772355,3495.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718379333895,0.0715211,3495.7,3495.0,2.36921056]
["bitfinex","ETHUSD",1718379334291,0.07772355,3495.6,3495.0,2.36921056]
["bitfinex","ETHUSD",1718379334696,0.07772355,3495.6,3495.1,0.05721689]
["bitfinex","ETHUSD",1718379334894,2.86057,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379335187,0.07790119,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379335721,0.14942231,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379336582,0.07790119,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379336787,0.14942232,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379337021,2.86076,3495.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379337393,0.0778571,3495.5,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379337831,2.86075,3495.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338031,0.07779957,3495.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338231,2.86075,3495.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338415,0.07774204,3495.3,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338629,2.86068,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338630,0.07152121,3495.6,3495.2,1.43344514]
["bitfinex","ETHUSD",1718379338794,0.07774204,3495.3,3494.9,2.4898]
["bitfinex","ETHUSD",1718379339000,2.93226121,3495.6,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379339201,0.0776845,3495.2,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379339414,2.93226121,3495.6,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379339635,0.07762696,3495.1,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379339935,0.07759483,3495.1,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379340139,2.86086,3495.5,3495.0,2.18544514]
["bitfinex","ETHUSD",1718379340335,2.86098,3495.3,3494.9,2.4898]
["bitfinex","ETHUSD",1718379340536,0.07713897,3495.2,3494.9,3.92324514]
["bitfinex","ETHUSD",1718379340842,2.86098,3495.3,3494.9,3.92324514]
["bitfinex","ETHUSD",1718379341046,0.07708143,3495.1,3494.4,2.3482]
["bitfinex","ETHUSD",1718379341345,3.00996757,3495.0,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379341492,2.86139,3494.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379341694,0.07698039,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718379342447,2.93845039,3494.8,3494.4,2.3482]
["bitfinex","ETHUSD",1718379342660,2.93845039,3494.8,3494.4,3.78164514]
["bitfinex","ETHUSD",1718379344336,2.86147,3494.7,3494.4,3.78164514]
["bitfinex","ETHUSD",1718379344495,2.86147,3494.7,3493.9,4.1376]
["bitfinex","ETHUSD",1718379344496,2.93824216,3494.6,3493.9,4.1376]
["bitfinex","ETHUSD",1718379344700,2.93824216,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379345036,2.86157,3494.6,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379345238,2.86166,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379345533,2.93806689,3494.5,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379346639,2.86172,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379347136,0.07629172,3494.3,3494.0,1.43344514]
["bitfinex","ETHUSD",1718379347441,2.86156,3494.6,3494.1,0.05723312]
["bitfinex","ETHUSD",1718379347739,2.86156,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379348340,2.8614,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379348740,2.86148,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379349738,2.86139,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379350531,0.07154134,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379350846,2.86139,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379351004,2.86131,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379352136,1.49731822,3495.2,3494.3,0.05723226]
["bitfinex","ETHUSD",1718379352336,0.07153512,3495.1,3494.5,2.4284]
["bitfinex","ETHUSD",1718379352536,1.49731822,3495.4,3494.6,1.49067289]
["bitfinex","ETHUSD",1718379352744,2.86092,3495.4,3494.6,1.49067289]
["bitfinex","ETHUSD",1718379352914,2.86092,3495.4,3494.6,2.34055918]
["bitfinex","ETHUSD",1718379355853,2.86083,3495.5,3494.6,2.34055918]
["bitfinex","ETHUSD",1718379356247,2.93243937,3495.4,3494.6,2.34055918]
["bitfinex","ETHUSD",1718379356861,2.86101,3495.3,3494.6,2.28333143]
["bitfinex","ETHUSD",1718379357171,2.93259939,3495.2,3494.6,1.43344514]
["bitfinex","ETHUSD",1718379358174,2.86123,3495.0,3494.5,2.4284]
["bitfinex","ETHUSD",1718379358375,2.86123,3495.0,3494.5,3.86184514]
["bitfinex","ETHUSD",1718379359084,0.07666958,3494.9,3494.5,3.86184514]
["bitfinex","ETHUSD",1718379359274,0.07666958,3494.9,3494.2,0.61281497]
["bitfinex","ETHUSD",1718379359275,2.8614,3494.8,3494.2,2.285]
["bitfinex","ETHUSD",1718379359435,2.93302011,3494.7,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379359638,0.14814081,3494.7,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379360244,3.00961081,3494.7,3494.3,1.43344514]
["bitfinex","ETHUSD",1718379360779,2.86156,3494.6,3494.2,2.285]
["bitfinex","ETHUSD",1718379360964,0.07655371,3494.5,3494.2,3.71844514]
["bitfinex","ETHUSD",1718379361997,2.93819371,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379362770,0.07655371,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379365418,2.93821371,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718379366931,2.86183,3494.3,3493.7,0.44787477]
["bitfinex","ETHUSD",1718379367255,2.86221,3493.8,3493.7,0.44787477]
["bitfinex","ETHUSD",1718379367381,0.14755977,3494.2,3493.1,0.752]
["bitfinex","ETHUSD",1718379367382,2.86243,3493.6,3493.1,0.752]
["bitfinex","ETHUSD",1718379367577,2.93792567,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379367809,0.07546567,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379368022,0.07546567,3493.5,3493.2,2.18544514]
["bitfinex","ETHUSD",1718379368383,0.07546567,3493.5,3493.4,0.752]
["bitfinex","ETHUSD",1718379368585,0.07155751,3493.8,3493.0,2.2737]
["bitfinex","ETHUSD",1718379368917,2.8624,3493.6,3493.1,2.38281514]
["bitfinex","ETHUSD",1718379369286,0.0752811,3493.5,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379369622,2.86221,3493.8,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379369811,2.86197,3494.1,3493.2,0.05724741]
["bitfinex","ETHUSD",1718379369984,0.07556909,3494.0,3493.4,2.3057]
["bitfinex","ETHUSD",1718379370191,2.86189,3494.2,3493.5,1.49068732]
["bitfinex","ETHUSD",1718379370428,0.07562097,3494.1,3493.5,1.49068732]
["bitfinex","ETHUSD",1718379370917,0.07562097,3494.1,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379370918,3.00915371,3494.1,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379371419,2.86207,3494.0,3493.5,1.43344514]
["bitfinex","ETHUSD",1718379371719,2.86207,3494.0,3493.4,2.3057]
["bitfinex","ETHUSD",1718379371720,0.07155469,3493.9,3493.4,2.3057]
["bitfinex","ETHUSD",1718379371911,2.86222,3493.8,3493.1,2.89053582]
["bitfinex","ETHUSD",1718379372109,0.07155954,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379373305,2.93391954,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379373509,2.86246,3493.5,3493.1,2.89053582]
["bitfinex","ETHUSD",1718379373709,2.86246,3493.5,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379373918,0.07408323,3493.4,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379375195,2.86226,3493.8,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379375525,0.07419591,3493.7,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379375726,2.93649591,3493.7,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379375911,0.07156405,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379376112,3.51360745,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379376284,0.07156405,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379376630,2.8623,3493.7,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379377123,0.14555941,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379377527,3.00792941,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379377822,0.14555941,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379378027,0.07399535,3493.6,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379378227,0.07399535,3493.6,3493.3,2.47504894]
["bitfinex","ETHUSD",1718379378399,2.86208,3494.0,3493.4,1.43344514]
["bitfinex","ETHUSD",1718379378735,3.0081425,3493.9,3493.4,1.43344514]
["bitfinex","ETHUSD",1718379379092,2.86222,3493.8,3493.1,0.44793582]
["bitfinex","ETHUSD",1718379379291,2.93660414,3493.9,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379379524,0.07433895,3493.7,3493.2,1.43344514]
["bitfinex","ETHUSD",1718379379699,0.07433895,3493.7,3493.1,0.44793582]
["bitfinex","ETHUSD",1718379379700,0.07156021,3493.7,3493.1,0.44793582]
["bitfinex","ETHUSD",1718379380023,0.07440154,3493.6,3493.1,1.88138096]
["bitfinex","ETHUSD",1718379380434,0.07440154,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379380847,2.93685154,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379381141,2.93685154,3493.6,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379381142,0.07156498,3493.5,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379381431,2.86263,3493.3,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379381597,2.86279,3493.1,3492.6,1.88142853]
["bitfinex","ETHUSD",1718379381819,0.145729,3493.0,3492.6,1.88142853]
["bitfinex","ETHUSD",1718379382681,0.07415342,3493.0,3492.6,1.88142853]
["bitfinex","ETHUSD",1718379382974,0.07415342,3493.0,3492.6,2.77459338]
["bitfinex","ETHUSD",1718379383129,0.0715743,3493.3,3492.6,2.77459338]
["bitfinex","ETHUSD",1718379383557,0.07407054,3493.2,3492.6,2.77459338]
["bitfinex","ETHUSD",1718379383959,0.07407054,3493.2,3492.8,2.3744]
["bitfinex","ETHUSD",1718379384143,0.07407054,3493.2,3492.9,1.49069776]
["bitfinex","ETHUSD",1718379384318,0.07407054,3493.2,3493.0,0.55830978]
["bitfinex","ETHUSD",1718379384519,0.07156578,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379384857,0.07384396,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379386055,2.86246,3493.5,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379386254,0.07156512,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379386647,0.07378048,3493.3,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379386958,2.86284,3493.1,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379387132,2.86284,3493.1,3492.6,1.88142853]
["bitfinex","ETHUSD",1718379387456,0.07360795,3493.0,3492.6,1.88142853]
["bitfinex","ETHUSD",1718379388828,0.07360795,3493.0,3492.7,1.49070457]
["bitfinex","ETHUSD",1718379389055,2.93403662,3493.5,3492.8,0.0572533]
["bitfinex","ETHUSD",1718379389267,2.93403662,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718379389435,0.07383809,3493.4,3492.9,1.43344514]
["bitfinex","ETHUSD",1718379390467,2.93385513,3493.7,3492.9,1.43344514]
["bitfinex","ETHUSD",1718379390668,0.07375043,3493.3,3492.9,1.43344514]
["bitfinex","ETHUSD",1718379390839,0.07375043,3493.3,3492.6,5.61611624]
["bitfinex","ETHUSD",1718379390840,2.86254,3493.4,3492.6,2.75293624]
["bitfinex","ETHUSD",1718379391176,0.14532069,3493.3,3492.8,0.753]
["bitfinex","ETHUSD",1718379391474,3.00795069,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379391654,0.07157031,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379391835,0.14529318,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718379392035,0.14529318,3493.2,3492.8,0.753]
["bitfinex","ETHUSD",1718379392763,0.07372287,3493.2,3492.8,0.753]
["bitfinex","ETHUSD",1718379392999,0.14529658,3493.2,3492.8,0.753]
["bitfinex","ETHUSD",1718379393156,0.07157371,3493.2,3492.8,0.753]
["bitfinex","ETHUSD",1718379393355,0.0736023,3493.1,3492.8,0.753]
["bitfinex","ETHUSD",1718379393970,0.0736023,3493.1,3492.9,1.43344514]
["bitfinex","ETHUSD",1718379394129,0.0736023,3493.1,3493.0,0.90207041]
["bitfinex","ETHUSD",1718379394340,5.25904,3493.9,3493.0,4.58861555]
["bitfinex","ETHUSD",1718379394539,0.07156446,3493.8,3493.3,0.753]
["bitfinex","ETHUSD",1718379394776,5.25904,3493.9,3493.3,0.753]
["bitfinex","ETHUSD",1718379394777,0.07156465,3493.7,3493.3,0.753]
["bitfinex","ETHUSD",1718379397042,0.07156465,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718379397043,2.86188,3494.2,3493.5,0.753]
["bitfinex","ETHUSD",1718379397343,3.07155613,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379397681,0.07155613,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718379398381,2.93353613,3494.1,3493.5,0.753]
["bitfinex","ETHUSD",1718379398568,2.93353613,3494.1,3493.5,2.18644514]
["bitfinex","ETHUSD",1718379398757,3.88494748,3494.1,3493.5,2.18644514]
["bitfinex","ETHUSD",1718379398954,2.86221,3493.8,3493.5,0.753]
["bitfinex","ETHUSD",1718379399144,0.07156172,3493.7,3493.5,0.753]
["bitfinex","ETHUSD",1718379399340,0.07156172,3493.7,3493.0,2.2531]
["bitfinex","ETHUSD",1718379399547,2.86254,3493.4,3492.6,2.84448339]
["bitfinex","ETHUSD",1718379399793,0.07156901,3493.3,3493.0,0.753]
["bitfinex","ETHUSD",1718379400081,2.93403901,3493.5,3493.0,0.753]
["bitfinex","ETHUSD",1718379401901,2.3018,3493.4,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379402045,5.16491,3492.7,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379402245,8.02802,3492.7,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379402478,11.02802,3492.7,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379402655,13.89113,3492.7,3492.6,0.44798339]
["bitfinex","ETHUSD",1718379403282,2.8635,3492.3,3491.8,0.753]
["bitfinex","ETHUSD",1718379403484,0.07159379,3492.2,3491.8,0.753]
["bitfinex","ETHUSD",1718379403985,0.07325863,3492.1,3491.8,0.753]
["bitfinex","ETHUSD",1718379404157,0.14485243,3492.1,3491.8,0.753]
["bitfinex","ETHUSD",1718379404365,0.14485243,3492.1,3491.9,0.753]
["bitfinex","ETHUSD",1718379404980,0.14485243,3492.1,3491.6,2.4471]
["bitfinex","ETHUSD",1718379405289,0.14485243,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379405469,2.93686863,3492.1,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379405857,2.86369,3492.0,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379406046,2.93669774,3492.0,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379406660,0.07300774,3492.0,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379406845,0.14460158,3492.0,3491.7,1.43344514]
["bitfinex","ETHUSD",1718379407572,2.86386,3491.8,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379407778,2.86404,3491.6,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379407969,2.86395,3491.7,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379408144,0.07249695,3491.5,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379408346,0.07160329,3491.6,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379408588,0.07243928,3491.4,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379409089,0.07160329,3491.6,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379409090,2.86409,3491.5,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379409250,0.07225877,3491.4,3491.3,0.44811746]
["bitfinex","ETHUSD",1718379409584,2.86431,3491.3,3490.4,7.22]
["bitfinex","ETHUSD",1718379409791,2.86431,3491.3,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379410094,2.86443,3491.1,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379410255,2.93581124,3491.2,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379410449,0.07161885,3491.1,3490.5,1.04825801]
["bitfinex","ETHUSD",1718379410917,0.07134587,3491.0,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379411211,0.07161888,3490.9,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379411550,0.07123048,3490.8,3490.5,0.44824863]
["bitfinex","ETHUSD",1718379412163,0.07162301,3490.7,3489.9,1.718]
["bitfinex","ETHUSD",1718379412381,0.14079688,3490.7,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379412582,0.06917387,3490.7,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379412756,0.07162299,3490.9,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379412956,0.06898819,3490.6,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379413158,0.07162299,3490.9,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379413159,2.93622299,3490.9,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379413383,0.06893048,3490.5,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379413708,0.06887277,3490.4,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379414012,2.93622299,3490.9,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379414172,0.06880001,3490.3,3490.0,2.02865394]
["bitfinex","ETHUSD",1718379414366,2.93622299,3490.9,3490.1,1.12282548]
["bitfinex","ETHUSD",1718379414596,0.07162299,3490.9,3490.2,1.43344514]
["bitfinex","ETHUSD",1718379415962,2.86426,3491.3,3490.3,2.3016]
["bitfinex","ETHUSD",1718379415963,2.93605297,3491.1,3490.3,2.3016]
["bitfinex","ETHUSD",1718379416387,0.07162297,3491.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718379416606,0.07162297,3491.1,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379418901,0.06906459,3491.0,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379419102,0.07162036,3490.9,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379419471,0.0689492,3490.8,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379420568,0.07162034,3491.1,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379420782,0.06889149,3490.7,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379420984,0.07162034,3491.1,3490.4,1.9192322]
["bitfinex","ETHUSD",1718379421188,0.07162034,3491.1,3490.4,1.43344514]
["bitfinex","ETHUSD",1718379421374,0.06906459,3491.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718379421583,0.14068494,3491.0,3490.4,1.43344514]
["bitfinex","ETHUSD",1718379421866,0.14068494,3491.0,3490.0,2.3132088]
["bitfinex","ETHUSD",1718379421867,3.00518494,3491.0,3490.5,35.0]
["bitfinex","ETHUSD",1718379422302,0.58695349,3490.9,3490.0,4.8019088]
["bitfinex","ETHUSD",1718379422604,0.07162326,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718379422969,0.06882891,3490.7,3490.1,1.43344514]
["bitfinex","ETHUSD",1718379424110,0.06882891,3490.7,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379424111,2.86494,3490.5,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379424332,2.86523,3490.2,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379424476,0.65183777,3490.1,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379424823,0.13995079,3490.1,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379426072,2.86532,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379426275,2.93335524,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379428124,8.20397524,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379429586,5.33865524,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379429918,6.44555576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379430214,9.31087576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379430421,6.44555576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379430995,9.31087576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379432083,12.17619576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379433324,15.17619576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379433795,18.04151576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379433999,15.72619576,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379434209,24.8439609,3490.0,3489.9,0.44831083]
["bitfinex","ETHUSD",1718379435136,2.86598,3489.2,3488.2,2.4859]
["bitfinex","ETHUSD",1718379435424,0.07166202,3489.1,3488.3,1.43344514]
["bitfinex","ETHUSD",1718379435608,0.07166202,3489.1,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379435807,2.93200197,3489.0,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379435990,0.07166199,3488.9,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379436188,2.93789199,3488.9,3488.4,0.88537808]
["bitfinex","ETHUSD",1718379436391,0.06573644,3488.8,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379436617,0.07166487,3488.7,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379437032,0.06530448,3488.6,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379439602,2.86656,3488.5,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379439835,8.59968,3488.5,3488.4,0.44858506]
["bitfinex","ETHUSD",1718379440131,8.59968,3488.5,3487.2,2.75314835]
["bitfinex","ETHUSD",1718379440132,4.03938515,3488.5,3487.5,0.05734171]
["bitfinex","ETHUSD",1718379440433,0.07167659,3488.4,3487.7,2.4721]
["bitfinex","ETHUSD",1718379440807,0.06497162,3488.3,3487.7,2.4721]
["bitfinex","ETHUSD",1718379441007,0.07167659,3488.2,3487.7,2.4721]
["bitfinex","ETHUSD",1718379441348,0.06485603,3488.1,3487.7,2.90752272]
["bitfinex","ETHUSD",1718379441634,0.06485603,3488.1,3487.8,1.43344514]
["bitfinex","ETHUSD",1718379441929,2.86645,3488.7,3487.8,1.43344514]
["bitfinex","ETHUSD",1718379441930,0.07167324,3488.6,3487.8,1.43344514]
["bitfinex","ETHUSD",1718379442136,5.2548,3489.2,3487.8,1.43344514]
["bitfinex","ETHUSD",1718379442137,5.866,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1718379442302,0.07166423,3489.1,3488.2,2.193365]
["bitfinex","ETHUSD",1718379442510,0.07166423,3489.1,3488.3,37.3427]
["bitfinex","ETHUSD",1718379442686,0.07165858,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1718379442896,0.07165858,3489.4,3488.6,1.43344514]
["bitfinex","ETHUSD",1718379443997,2.866,3489.2,3488.3,2.3427]
["bitfinex","ETHUSD",1718379444353,8.13123,3489.9,3488.3,2.3427]
["bitfinex","ETHUSD",1718379444354,0.07166193,3489.1,3488.3,4.72569613]
["bitfinex","ETHUSD",1718379444633,2.86616,3489.0,3488.3,4.72569613]
["bitfinex","ETHUSD",1718379444846,0.0716632,3488.9,3488.3,4.72569613]
["bitfinex","ETHUSD",1718379445334,0.0716632,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1718379445335,2.86632,3488.8,3487.9,2.428]
["bitfinex","ETHUSD",1718379445653,0.07166786,3488.7,3488.0,1.43344514]
["bitfinex","ETHUSD",1718379445934,2.86649,3488.6,3487.9,2.428]
["bitfinex","ETHUSD",1718379446112,0.0716751,3488.5,3487.9,2.428]
["bitfinex","ETHUSD",1718379446836,0.0716751,3488.5,3487.9,3.01434227]
["bitfinex","ETHUSD",1718379447040,2.93808323,3488.7,3487.9,3.01434227]
["bitfinex","ETHUSD",1718379448646,2.86707,3487.9,3486.3,2.86360303]
["bitfinex","ETHUSD",1718379448825,8.40288321,3488.6,3487.1,1.43344514]
["bitfinex","ETHUSD",1718379448826,0.07168534,3487.8,3487.1,1.43344514]
["bitfinex","ETHUSD",1718379449029,0.13641922,3487.8,3487.1,1.43344514]
["bitfinex","ETHUSD",1718379449196,0.07168534,3487.7,3487.2,0.70140862]
["bitfinex","ETHUSD",1718379449412,0.07168534,3487.7,3487.2,2.13485376]
["bitfinex","ETHUSD",1718379449735,0.06481289,3487.6,3487.2,2.13485376]
["bitfinex","ETHUSD",1718379450053,0.06481289,3487.6,3487.3,3.29879341]
["bitfinex","ETHUSD",1718379450257,0.06481289,3487.6,3487.5,5.27968]
["bitfinex","ETHUSD",1718379450406,0.07167708,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1718379450610,2.93807315,3488.7,3487.7,1.49078366]
["bitfinex","ETHUSD",1718379450846,0.06508803,3488.3,3487.7,1.49078366]
["bitfinex","ETHUSD",1718379451052,2.93807315,3488.7,3487.7,1.49078366]
["bitfinex","ETHUSD",1718379451212,0.06510434,3488.2,3487.8,1.808]
["bitfinex","ETHUSD",1718379451412,2.93807315,3488.7,3487.9,0.61660537]
["bitfinex","ETHUSD",1718379451708,2.93183547,3488.6,3487.9,0.61660537]
["bitfinex","ETHUSD",1718379451936,0.0716732,3488.5,3487.9,0.61660537]
["bitfinex","ETHUSD",1718379452247,0.13699648,3488.5,3487.9,0.61660537]
["bitfinex","ETHUSD",1718379453729,0.13699648,3488.5,3487.8,3.24144514]
["bitfinex","ETHUSD",1718379453930,0.13699648,3488.5,3487.8,1.43344514]
["bitfinex","ETHUSD",1718379454131,0.13699648,3488.5,3487.5,3.5120882]
["bitfinex","ETHUSD",1718379454132,2.86672,3488.3,3487.5,2.4123]
["bitfinex","ETHUSD",1718379454353,2.93855036,3488.2,3487.5,3.84574514]
["bitfinex","ETHUSD",1718379454513,2.86707,3487.9,3487.1,2.4467]
["bitfinex","ETHUSD",1718379454718,0.07168396,3487.8,3487.2,1.43344514]
["bitfinex","ETHUSD",1718379454944,0.1364255,3487.8,3487.2,1.43344514]
["bitfinex","ETHUSD",1718379455143,0.06474154,3487.8,3487.2,3.24144514]
["bitfinex","ETHUSD",1718379455347,0.06474154,3487.8,3487.2,6.10900514]
["bitfinex","ETHUSD",1718379455615,2.93848912,3488.2,3487.2,3.24144514]
["bitfinex","ETHUSD",1718379455836,2.86697,3488.0,3487.2,1.43344514]
["bitfinex","ETHUSD",1718379456056,2.93873124,3487.9,3487.1,5.1310271]
["bitfinex","ETHUSD",1718379456254,2.86714,3487.8,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379456556,0.13646136,3487.7,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379456761,0.13646136,3487.7,3487.0,1.88212616]
["bitfinex","ETHUSD",1718379457079,0.13646136,3487.7,3487.0,3.08261178]
["bitfinex","ETHUSD",1718379457356,0.13645934,3487.7,3487.1,3.24144514]
["bitfinex","ETHUSD",1718379457648,0.06477088,3487.7,3487.2,2.4091]
["bitfinex","ETHUSD",1718379457847,0.07168362,3487.9,3487.3,1.43344514]
["bitfinex","ETHUSD",1718379458051,0.06432546,3487.6,3487.3,1.43344514]
["bitfinex","ETHUSD",1718379458261,0.07168362,3487.9,3487.3,2.45019532]
["bitfinex","ETHUSD",1718379458428,2.86722,3487.7,3487.2,2.4091]
["bitfinex","ETHUSD",1718379458632,0.07169083,3487.6,3487.2,2.4091]
["bitfinex","ETHUSD",1718379458832,0.13601629,3487.6,3487.2,2.4091]
["bitfinex","ETHUSD",1718379460960,0.13601629,3487.6,3487.0,1.64916664]
["bitfinex","ETHUSD",1718379461264,3.00331629,3487.6,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379461568,0.13601629,3487.6,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379461867,4.808,3489.0,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379461868,2.86738,3487.5,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379462064,0.13590738,3487.4,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379462638,2.86755,3487.3,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379462863,0.13577709,3487.2,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379463287,3.00341709,3487.2,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379463492,2.86771,3487.1,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379463795,2.93146204,3487.1,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379464097,3.85313412,3487.1,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379464672,5.79917204,3487.1,3487.0,0.44868102]
["bitfinex","ETHUSD",1718379464883,2.86785,3487.0,3486.2,1.808]
["bitfinex","ETHUSD",1718379465199,3.00314755,3486.9,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379466279,0.13526755,3486.9,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379467412,3.00315755,3486.9,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379468501,0.13526755,3486.9,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379468810,0.07170695,3486.8,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379469000,0.07171065,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379469317,0.13496779,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379469916,0.06325714,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379470114,0.13496367,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379470279,0.07170653,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379470481,0.06311086,3486.6,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379470714,0.07170653,3486.9,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379471012,0.06322655,3486.8,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379471191,0.07170652,3486.7,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379471521,0.06311086,3486.6,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379471878,0.07170652,3486.5,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379472083,0.13475954,3486.5,3486.4,0.44885504]
["bitfinex","ETHUSD",1718379472396,0.13475954,3486.5,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379472397,2.86831,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379472701,0.13448542,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379472892,0.07171065,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379473081,2.33837633,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379473274,0.06257633,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379473475,2.86813,3486.6,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379473476,0.07171065,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379473678,0.13434484,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379475848,0.06263419,3486.2,3486.0,1.55322284]
["bitfinex","ETHUSD",1718379476210,0.07171065,3486.5,3486.0,1.55322284]
["bitfinex","ETHUSD",1718379476211,2.8683,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379476406,0.06235604,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379476649,0.07171065,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379476849,0.06238193,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379477011,0.07171065,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379477351,2.93991065,3486.5,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379477555,0.0624398,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379477843,0.07171065,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379478049,0.06238193,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379478348,5.7994266,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379479447,8.6679566,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379480253,11.1195566,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379480460,11.6695566,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379480646,13.12336026,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379480844,16.12336026,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379481961,10.25323026,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379482131,5.7994266,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379482318,2.9308966,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379482520,0.0623666,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379482768,2.94009065,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379482921,0.05968982,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379483257,2.86853,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379483454,0.05978115,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379483657,0.05978115,3486.1,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379483860,0.05978115,3486.1,3486.0,2.85832547]
["bitfinex","ETHUSD",1718379484060,0.07171065,3486.7,3486.0,2.85832547]
["bitfinex","ETHUSD",1718379484230,2.93976065,3486.7,3486.0,2.85832547]
["bitfinex","ETHUSD",1718379484431,2.93976065,3486.7,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379484631,0.06045367,3486.6,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379484861,0.07171065,3486.5,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379485227,0.06033797,3486.4,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379486033,0.07171065,3486.6,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379486231,0.06037711,3486.3,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379486537,0.06031924,3486.2,3486.0,2.5984777]
["bitfinex","ETHUSD",1718379486862,0.06031924,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379487033,0.07171065,3486.5,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379487361,2.86851,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379487565,2.94024065,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379487718,8.73755342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379491327,3.00049342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379491859,5.86902342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379492641,3.00049342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379492842,6.74275876,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379494531,0.13196342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379494727,2.92878277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379495130,5.79731277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379496697,8.66584277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379497061,11.66584277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379497371,15.50187105,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379499238,13.11927105,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379499432,10.25074105,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379499686,2.92878277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379500382,0.06025277,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379500697,0.13196342,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379500837,0.07171065,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379501041,0.13096884,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379502468,6.45480772,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379502842,9.32333772,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379505383,5.86802884,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379505872,0.13096884,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379506078,2.92778819,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379506243,0.05925819,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379506581,0.13096884,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379507678,0.05925819,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379508057,0.07171065,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379508385,0.05930751,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379509196,0.07171065,3486.6,3486.0,0.36458547]
["bitfinex","ETHUSD",1718379509539,0.05942737,3486.1,3486.0,0.36458547]
["bitfinex","ETHUSD",1718379509648,2.86779,3487.0,3486.0,1.85540074]
["bitfinex","ETHUSD",1718379509853,0.05965879,3486.5,3486.1,2.77866121]
["bitfinex","ETHUSD",1718379510079,0.07170528,3486.9,3486.1,2.77866121]
["bitfinex","ETHUSD",1718379510449,0.05983232,3486.8,3486.1,2.77866121]
["bitfinex","ETHUSD",1718379511165,0.13153758,3486.8,3486.1,2.77866121]
["bitfinex","ETHUSD",1718379513046,0.05983232,3486.8,3486.1,2.77866121]
["bitfinex","ETHUSD",1718379513247,0.05983232,3486.8,3486.2,1.01482267]
["bitfinex","ETHUSD",1718379513248,0.13153756,3486.8,3486.2,1.01482267]
["bitfinex","ETHUSD",1718379513471,0.13153756,3486.8,3486.2,2.44826781]
["bitfinex","ETHUSD",1718379513783,2.99949756,3486.8,3486.2,2.44826781]
["bitfinex","ETHUSD",1718379513971,2.99949756,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379514178,2.99949756,3486.8,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379514179,0.07170524,3486.7,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379514474,2.86828,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379514781,0.13152548,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379514945,2.94022065,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379515147,2.99997762,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379515374,0.13146762,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379519698,0.05975697,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379520051,0.07171065,3486.5,3486.1,2.4993]
["bitfinex","ETHUSD",1718379520591,2.86798,3486.8,3486.1,2.4993]
["bitfinex","ETHUSD",1718379520810,2.93982065,3486.7,3486.1,2.4993]
["bitfinex","ETHUSD",1718379521091,0.07171065,3486.7,3486.1,2.4993]
["bitfinex","ETHUSD",1718379522550,0.07171065,3486.7,3486.1,3.93274514]
["bitfinex","ETHUSD",1718379522755,2.93957609,3486.9,3486.1,3.93274514]
["bitfinex","ETHUSD",1718379523180,0.07170609,3486.9,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379523382,0.07170609,3486.9,3486.3,0.69211328]
["bitfinex","ETHUSD",1718379523958,0.06002282,3486.8,3486.3,0.69211328]
["bitfinex","ETHUSD",1718379524264,0.06002282,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379524265,0.13172786,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379525360,0.06002282,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379529365,0.1317278,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379529582,0.06002282,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379531586,0.1317278,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379532992,2.9997078,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379534487,2.92800282,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379537501,0.06002282,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379537837,0.06002282,3486.8,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379539913,0.07170491,3486.9,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379540105,0.06005789,3486.7,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379540300,0.06011573,3486.8,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379540507,0.05999719,3486.6,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379540700,0.06005504,3486.7,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379540902,0.05993934,3486.5,3486.2,2.30636642]
["bitfinex","ETHUSD",1718379541102,0.05999719,3486.6,3486.1,2.4993]
["bitfinex","ETHUSD",1718379541302,0.05988149,3486.4,3486.1,2.4993]
["bitfinex","ETHUSD",1718379541537,2.99986999,3486.5,3486.1,2.4993]
["bitfinex","ETHUSD",1718379541737,0.05982363,3486.3,3486.1,2.4993]
["bitfinex","ETHUSD",1718379542036,0.05976578,3486.2,3486.1,2.4993]
["bitfinex","ETHUSD",1718379542202,0.07171065,3486.3,3486.1,2.4993]
["bitfinex","ETHUSD",1718379542407,0.05976578,3486.2,3486.1,2.4993]
["bitfinex","ETHUSD",1718379542631,0.07171065,3486.3,3486.1,2.4993]
["bitfinex","ETHUSD",1718379542793,0.05976578,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379542996,0.07171065,3486.5,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379543190,2.86789,3486.9,3486.1,2.4823]
["bitfinex","ETHUSD",1718379543394,4.36410315,3487.3,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379543395,2.86785,3487.0,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379543694,0.07170486,3486.9,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379544731,2.93958486,3486.9,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379547465,2.86796,3486.8,3486.2,1.43344514]
["bitfinex","ETHUSD",1718379547690,2.86831,3486.4,3486.1,2.4823]
["bitfinex","ETHUSD",1718379547965,0.07171065,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379549616,2.86846,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379550154,2.86839,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379550358,0.07171065,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379550656,2.86853,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379550894,2.86847,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379551153,0.07171065,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379552261,0.07171065,3486.2,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379553355,2.8682,3486.5,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379553534,0.07171065,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379553873,0.05874098,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379555542,1.19735559,3486.8,3486.1,2.476]
["bitfinex","ETHUSD",1718379555741,0.05876604,3486.2,3486.1,2.476]
["bitfinex","ETHUSD",1718379555943,0.07170984,3486.7,3486.1,2.476]
["bitfinex","ETHUSD",1718379556349,0.05897727,3486.6,3486.1,2.476]
["bitfinex","ETHUSD",1718379556550,0.05897727,3486.6,3486.1,4.63669791]
["bitfinex","ETHUSD",1718379557553,0.05897727,3486.6,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379560678,0.07170632,3486.7,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379560981,0.05893368,3486.5,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379561193,0.05899153,3486.6,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379561367,0.0588787,3486.4,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379561677,0.05884103,3486.3,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379561873,0.07170632,3486.7,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379562478,0.05901458,3486.6,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379563286,0.98706575,3486.6,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379564851,0.1307209,3486.6,3486.1,3.90944514]
["bitfinex","ETHUSD",1718379565179,0.1307209,3486.6,3486.1,2.476]
["bitfinex","ETHUSD",1718379565386,0.1307209,3486.6,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379565560,2.86834,3486.4,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379565960,0.05882084,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379566400,2.92719084,3486.3,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379566679,2.86853,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379566886,2.92714968,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379569586,8.66420968,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379569794,9.86156527,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379570166,8.66420968,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379570381,9.87023997,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379570561,11.06759556,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379570762,9.87023997,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379574798,12.73876997,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379577405,14.23558951,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379579486,18.66896997,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379581379,31.16962796,3486.1,3486.0,0.1197777]
["bitfinex","ETHUSD",1718379581621,2.86976,3484.6,3484.5,2.4697]
["bitfinex","ETHUSD",1718379582083,2.92549136,3484.6,3484.5,2.4697]
["bitfinex","ETHUSD",1718379583024,0.05573136,3484.6,3484.5,2.4697]
["bitfinex","ETHUSD",1718379583196,0.12744201,3484.6,3484.5,2.4697]
["bitfinex","ETHUSD",1718379583396,2.86993,3484.4,3484.3,0.44903576]
["bitfinex","ETHUSD",1718379583805,2.92533108,3484.4,3484.3,0.44903576]
["bitfinex","ETHUSD",1718379587027,5.79526108,3484.4,3484.3,0.44903576]
["bitfinex","ETHUSD",1718379587204,6.66177219,3484.4,3484.3,0.44903576]
["bitfinex","ETHUSD",1718379587525,2.8702,3484.1,3483.7,2.3698]
["bitfinex","ETHUSD",1718379587839,2.92534108,3484.4,3483.7,2.3698]
["bitfinex","ETHUSD",1718379588045,0.0550609,3484.0,3483.7,2.3698]
["bitfinex","ETHUSD",1718379588187,0.07171065,3484.3,3483.7,2.3698]
["bitfinex","ETHUSD",1718379588496,0.07171065,3484.2,3483.8,0.23698]
["bitfinex","ETHUSD",1718379589000,0.05503313,3484.1,3483.8,0.23698]
["bitfinex","ETHUSD",1718379589728,0.12674378,3484.1,3483.8,0.23698]
["bitfinex","ETHUSD",1718379592128,0.05503313,3484.1,3483.8,0.23698]
["bitfinex","ETHUSD",1718379592337,2.86995,3484.4,3483.8,0.23698]
["bitfinex","ETHUSD",1718379592498,0.05211867,3484.0,3483.8,0.23698]
["bitfinex","ETHUSD",1718379592698,2.86987,3484.5,3483.9,0.442178]
["bitfinex","ETHUSD",1718379592899,0.07171065,3484.4,3483.9,0.442178]
["bitfinex","ETHUSD",1718379593230,0.05229245,3484.3,3483.9,0.442178]
["bitfinex","ETHUSD",1718379594217,0.05229245,3484.3,3483.8,0.23698]
["bitfinex","ETHUSD",1718379595205,0.1240031,3484.3,3483.8,0.23698]
["bitfinex","ETHUSD",1718379597238,2.9940831,3484.3,3483.8,0.23698]
["bitfinex","ETHUSD",1718379599004,2.9940831,3484.3,3484.0,0.757]
["bitfinex","ETHUSD",1718379599407,2.87016,3484.2,3484.0,0.757]
["bitfinex","ETHUSD",1718379599602,0.12387564,3484.1,3484.0,0.757]
["bitfinex","ETHUSD",1718379599816,2.99405564,3484.1,3484.0,0.757]
["bitfinex","ETHUSD",1718379600315,0.12387564,3484.1,3484.0,0.757]
["bitfinex","ETHUSD",1718379600713,0.12387564,3484.1,3483.7,2.3698]
["bitfinex","ETHUSD",1718379600907,0.12387564,3484.1,3483.3,2.4465]
["bitfinex","ETHUSD",1718379600908,0.4232652,3484.1,3483.3,2.4465]
["bitfinex","ETHUSD",1718379601113,2.8706,3483.6,3483.3,2.4465]
["bitfinex","ETHUSD",1718379601333,0.12334455,3483.5,3483.3,3.2035]
["bitfinex","ETHUSD",1718379601549,0.12334455,3483.5,3483.0,9.7342]
["bitfinex","ETHUSD",1718379601550,0.0516339,3483.5,3483.0,9.7342]
["bitfinex","ETHUSD",1718379601848,5.2829,3484.4,3483.0,9.7342]
["bitfinex","ETHUSD",1718379601849,7.27,3484.5,3483.4,2.4642]
["bitfinex","ETHUSD",1718379602013,2.94166065,3484.4,3484.1,0.757]
["bitfinex","ETHUSD",1718379602206,2.99402721,3484.4,3484.1,0.757]
["bitfinex","ETHUSD",1718379602631,0.12407721,3484.4,3484.1,0.757]
["bitfinex","ETHUSD",1718379603504,0.05236656,3484.4,3484.3,0.757]
["bitfinex","ETHUSD",1718379603620,0.07171065,3484.6,3484.3,0.757]
["bitfinex","ETHUSD",1718379603821,0.05050858,3484.5,3484.3,0.757]
["bitfinex","ETHUSD",1718379604320,0.07171065,3485.0,3484.4,0.31068]
["bitfinex","ETHUSD",1718379604651,0.0507251,3484.9,3484.6,0.757]
["bitfinex","ETHUSD",1718379605444,0.0507251,3484.9,3484.2,2.3498]
["bitfinex","ETHUSD",1718379605711,0.07171065,3484.8,3484.5,0.757]
["bitfinex","ETHUSD",1718379605933,0.05056892,3484.7,3484.5,0.757]
["bitfinex","ETHUSD",1718379606253,0.05051101,3484.6,3484.5,0.757]
["bitfinex","ETHUSD",1718379608832,0.07171065,3484.9,3484.5,0.757]
["bitfinex","ETHUSD",1718379609029,0.07171065,3484.9,3484.7,0.757]
["bitfinex","ETHUSD",1718379609356,0.05079894,3484.8,3484.2,2.3498]
["bitfinex","ETHUSD",1718379609519,0.05079894,3484.8,3484.5,0.757]
["bitfinex","ETHUSD",1718379609716,2.94115065,3485.0,3484.5,0.757]
["bitfinex","ETHUSD",1718379609921,0.05085684,3484.9,3484.5,0.757]
["bitfinex","ETHUSD",1718379610322,0.12256749,3484.9,3484.2,2.3498]
["bitfinex","ETHUSD",1718379610623,2.86961,3484.8,3484.1,0.757]
["bitfinex","ETHUSD",1718379610823,0.12245169,3484.7,3483.8,2.4374]
["bitfinex","ETHUSD",1718379611050,2.86985,3484.5,3484.1,0.757]
["bitfinex","ETHUSD",1718379611363,0.12227797,3484.4,3484.3,0.757]
["bitfinex","ETHUSD",1718379611566,0.05056732,3484.4,3484.3,0.757]
["bitfinex","ETHUSD",1718379611974,0.07171065,3484.6,3484.3,0.757]
["bitfinex","ETHUSD",1718379612148,0.05056732,3484.4,3484.3,0.757]
["bitfinex","ETHUSD",1718379612348,2.86953,3484.9,3484.3,0.757]
["bitfinex","ETHUSD",1718379612549,2.86953,3484.9,3483.4,1.723]
["bitfinex","ETHUSD",1718379612550,0.07171065,3484.8,3483.4,1.723]
["bitfinex","ETHUSD",1718379612751,2.86998,3484.4,3484.1,0.757]
["bitfinex","ETHUSD",1718379612950,2.86998,3484.4,3483.7,2.4501]
["bitfinex","ETHUSD",1718379612951,2.94176065,3484.3,3483.7,2.4501]
["bitfinex","ETHUSD",1718379613153,2.94182065,3484.2,3483.9,0.757]
["bitfinex","ETHUSD",1718379613404,0.07171065,3484.2,3483.9,0.757]
["bitfinex","ETHUSD",1718379613966,0.05039356,3484.1,3483.9,0.757]
["bitfinex","ETHUSD",1718379614472,2.87036,3483.9,3483.6,0.757]
["bitfinex","ETHUSD",1718379614682,0.05021977,3483.8,3483.6,0.757]
["bitfinex","ETHUSD",1718379615006,0.05021977,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1718379615166,0.05021977,3483.8,3483.3,1.43344514]
["bitfinex","ETHUSD",1718379615369,2.8707,3483.5,3483.1,2.3033]
["bitfinex","ETHUSD",1718379615608,2.94248065,3483.4,3483.0,0.44920888]
["bitfinex","ETHUSD",1718379615903,2.87094,3483.2,3483.0,0.44920888]
["bitfinex","ETHUSD",1718379616086,0.12122258,3483.1,3483.0,0.44920888]
["bitfinex","ETHUSD",1718379616297,2.99223258,3483.1,3482.7,2.3829]
["bitfinex","ETHUSD",1718379616666,2.87109,3483.0,3482.7,2.3829]
["bitfinex","ETHUSD",1718379616982,0.04939599,3482.9,3482.3,7.27]
["bitfinex","ETHUSD",1718379617186,2.99228664,3482.9,3482.4,2.3552]
["bitfinex","ETHUSD",1718379617389,2.87125,3482.8,3482.4,2.3552]
["bitfinex","ETHUSD",1718379617764,0.04938568,3482.7,3482.4,2.3552]
["bitfinex","ETHUSD",1718379618197,2.87125,3482.8,3482.4,2.3552]
["bitfinex","ETHUSD",1718379618392,0.04892684,3482.7,3482.4,2.3552]
["bitfinex","ETHUSD",1718379618810,2.87125,3482.8,3482.4,2.3552]
["bitfinex","ETHUSD",1718379619029,0.04892684,3482.7,3482.3,7.27]
["bitfinex","ETHUSD",1718379619346,3.52217533,3482.7,3482.3,7.27]
["bitfinex","ETHUSD",1718379619504,3.57099066,3482.7,3481.8,2.4194]
["bitfinex","ETHUSD",1718379619692,6.44232066,3482.7,3481.8,2.4194]
["bitfinex","ETHUSD",1718379620751,9.31365066,3482.7,3481.8,2.4194]
["bitfinex","ETHUSD",1718379621087,6.44232066,3482.7,3481.8,2.4194]
["bitfinex","ETHUSD",1718379621446,11.57985066,3482.7,3481.5,0.44937199]
["bitfinex","ETHUSD",1718379621625,14.57985066,3482.7,3481.5,0.44937199]
["bitfinex","ETHUSD",1718379621993,14.57985066,3482.7,3481.1,2.3235]
["bitfinex","ETHUSD",1718379622310,14.57985066,3482.7,3481.3,1.816]
["bitfinex","ETHUSD",1718379622513,14.57985066,3482.7,3481.4,0.0574413]
["bitfinex","ETHUSD",1718379622514,12.31365066,3482.7,3481.4,0.0574413]
["bitfinex","ETHUSD",1718379622844,9.44232066,3482.7,3481.9,2.3526]
["bitfinex","ETHUSD",1718379623333,14.70255066,3482.7,3480.8,10.14289]
["bitfinex","ETHUSD",1718379623632,15.25255066,3482.7,3480.9,4.816]
["bitfinex","ETHUSD",1718379623835,15.25255066,3482.7,3481.3,2.3117]
["bitfinex","ETHUSD",1718379624039,14.70255066,3482.7,3481.3,2.3117]
["bitfinex","ETHUSD",1718379624199,17.50217001,3482.7,3481.1,2.3875]
["bitfinex","ETHUSD",1718379624403,15.11327001,3482.7,3481.2,0.05744618]
["bitfinex","ETHUSD",1718379624732,15.11327001,3482.7,3481.1,2.3875]
["bitfinex","ETHUSD",1718379625859,22.98704515,3482.7,3481.1,2.3875]
["bitfinex","ETHUSD",1718379626466,22.98704515,3482.7,3480.8,9.5395]
["bitfinex","ETHUSD",1718379626467,25.30354515,3482.7,3480.8,9.5395]
["bitfinex","ETHUSD",1718379629077,22.43221515,3482.7,3480.9,0.05745285]
["bitfinex","ETHUSD",1718379629560,22.43221515,3482.7,3480.9,1.87345285]
["bitfinex","ETHUSD",1718379630079,19.56088515,3482.7,3481.5,2.4035]
["bitfinex","ETHUSD",1718379630313,6.37061001,3482.7,3481.7,1.816]
["bitfinex","ETHUSD",1718379630593,2.92014533,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379630820,0.04881533,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379631144,0.07171065,3482.8,3482.2,2.3192]
["bitfinex","ETHUSD",1718379631358,0.04490679,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379631890,0.14619267,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379632290,3.61926694,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379632589,6.49059694,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379633148,3.61926694,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379633349,0.07448202,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379633550,5.87118,3482.9,3482.2,2.3192]
["bitfinex","ETHUSD",1718379633761,0.14659879,3482.8,3482.2,2.3192]
["bitfinex","ETHUSD",1718379634470,0.07171065,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379634672,0.14620427,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379635797,0.07449362,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379636162,0.07171065,3483.0,3482.2,2.3192]
["bitfinex","ETHUSD",1718379636394,0.074694,3482.9,3482.2,2.3192]
["bitfinex","ETHUSD",1718379637405,2.94272065,3483.1,3482.2,2.3192]
["bitfinex","ETHUSD",1718379637604,0.07469141,3482.8,3482.2,2.3192]
["bitfinex","ETHUSD",1718379637906,0.07463428,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379638115,0.07171065,3483.1,3482.3,0.05742868]
["bitfinex","ETHUSD",1718379638418,0.07480566,3483.0,3482.2,2.3192]
["bitfinex","ETHUSD",1718379638615,2.87133,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379638823,2.94594566,3483.0,3482.2,2.3192]
["bitfinex","ETHUSD",1718379638824,2.87126,3482.8,3482.2,2.3192]
["bitfinex","ETHUSD",1718379639137,3.0179035,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379640891,5.8892335,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379641100,6.76527385,3482.7,3482.2,2.3192]
["bitfinex","ETHUSD",1718379641723,9.63660385,3482.7,3481.6,1.816]
["bitfinex","ETHUSD",1718379642026,9.63660385,3482.7,3481.8,2.4276]
["bitfinex","ETHUSD",1718379642230,12.50793385,3482.7,3481.8,2.4276]
["bitfinex","ETHUSD",1718379642436,12.50793385,3482.7,3481.3,2.339]
["bitfinex","ETHUSD",1718379643661,19.96037899,3482.7,3481.3,2.339]
["bitfinex","ETHUSD",1718379643835,23.38170899,3482.7,3481.3,2.339]
["bitfinex","ETHUSD",1718379647950,23.38170899,3482.7,3480.9,2.3958]
["bitfinex","ETHUSD",1718379648250,23.38170899,3482.7,3480.9,4.2118]
["bitfinex","ETHUSD",1718379649253,26.38170899,3482.7,3480.9,2.3958]
["bitfinex","ETHUSD",1718379649965,28.24970991,3482.7,3480.9,2.3958]
["bitfinex","ETHUSD",1718379650126,26.87834395,3482.7,3480.9,2.3958]
["bitfinex","ETHUSD",1718379650635,28.24970991,3482.7,3480.9,2.3958]
["bitfinex","ETHUSD",1718379652365,32.95697395,3482.7,3482.6,7.7e-06]
["bitfinex","ETHUSD",1718379654470,33.36382338,3482.7,3482.6,7.7e-06]
["bitfinex","ETHUSD",1718379654778,34.48627593,3482.7,3482.6,7.7e-06]
["bitfinex","ETHUSD",1718379654936,35.97143664,3482.7,3482.6,7.7e-06]
["bitfinex","ETHUSD",1718379655578,2.87306,3480.6,3480.5,2.3449]
["bitfinex","ETHUSD",1718379655867,2.94543559,3480.6,3480.5,2.3449]
["bitfinex","ETHUSD",1718379656871,2.87332,3480.3,3479.9,2.2771]
["bitfinex","ETHUSD",1718379657046,2.87325,3480.4,3479.9,2.2771]
["bitfinex","ETHUSD",1718379657248,0.07214678,3480.2,3479.9,2.2771]
["bitfinex","ETHUSD",1718379657448,0.07208956,3480.1,3480.0,0.52831]
["bitfinex","ETHUSD",1718379657846,2.87326,3480.4,3480.0,0.52831]
["bitfinex","ETHUSD",1718379658098,0.07208956,3480.1,3480.0,0.52831]
["bitfinex","ETHUSD",1718379658259,2.87326,3480.4,3480.0,0.52831]
["bitfinex","ETHUSD",1718379658450,0.07220398,3480.3,3480.0,0.52831]
["bitfinex","ETHUSD",1718379658651,0.07220398,3480.3,3480.1,0.280541]
["bitfinex","ETHUSD",1718379659278,0.07220398,3480.3,3480.2,2.2945]
["bitfinex","ETHUSD",1718379659596,2.87266,3481.1,3480.2,2.2945]
["bitfinex","ETHUSD",1718379659802,2.87237,3481.5,3480.5,1.816]
["bitfinex","ETHUSD",1718379660025,0.07171065,3481.4,3480.7,2.3605]
["bitfinex","ETHUSD",1718379660299,2.94413065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379660468,0.07171065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379660648,2.94413065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379661521,0.07171065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379661821,2.94413065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379661958,2.94413065,3481.4,3480.9,2.82472477]
["bitfinex","ETHUSD",1718379663890,2.94417065,3481.4,3480.9,2.3605]
["bitfinex","ETHUSD",1718379664072,2.87299,3480.7,3480.2,2.304]
["bitfinex","ETHUSD",1718379664269,2.94484065,3480.6,3480.2,2.304]
["bitfinex","ETHUSD",1718379664924,2.87324,3480.4,3480.2,2.304]
["bitfinex","ETHUSD",1718379665421,2.87323,3480.4,3480.2,2.304]
["bitfinex","ETHUSD",1718379666281,2.87308,3480.6,3480.2,2.304]
["bitfinex","ETHUSD",1718379666635,0.07171065,3480.5,3480.2,2.304]
["bitfinex","ETHUSD",1718379666779,2.94486065,3480.5,3480.2,2.304]
["bitfinex","ETHUSD",1718379668018,0.07171065,3480.5,3480.2,2.304]
["bitfinex","ETHUSD",1718379668220,2.94486065,3480.5,3480.2,2.304]
["bitfinex","ETHUSD",1718379672400,2.87324,3480.4,3480.2,2.304]
["bitfinex","ETHUSD",1718379672788,2.94502065,3480.3,3480.2,2.304]
["bitfinex","ETHUSD",1718379674134,5.74712,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379674283,2.94535065,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379674611,0.07204889,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379674811,0.14375954,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379675320,0.07204889,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379675523,0.07171065,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379675883,0.07207723,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379676297,0.07171065,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379676604,2.87357,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379676807,0.07207723,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379677005,0.07171065,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379677325,0.07207723,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379677680,0.07204534,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379678696,0.07171065,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379678928,2.87283,3480.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379679132,0.07210255,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379679448,2.94576255,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379679646,0.07171065,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379679951,0.07207723,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379680176,0.07171065,3480.1,3479.8,2.3955]
["bitfinex","ETHUSD",1718379680449,2.8729,3480.8,3479.9,0.24015]
["bitfinex","ETHUSD",1718379680610,0.07171065,3480.7,3479.9,0.24015]
["bitfinex","ETHUSD",1718379681018,0.07171065,3480.7,3480.1,2.2519]
["bitfinex","ETHUSD",1718379681725,2.87266,3481.1,3480.2,0.05746247]
["bitfinex","ETHUSD",1718379681950,0.07171065,3481.0,3480.3,0.84323576]
["bitfinex","ETHUSD",1718379682318,10.14243,3481.4,3480.4,5.72820576]
["bitfinex","ETHUSD",1718379682319,7.27,3481.4,3480.4,5.72820576]
["bitfinex","ETHUSD",1718379682523,0.07171065,3481.3,3480.8,1.816]
["bitfinex","ETHUSD",1718379683754,0.07171065,3481.5,3480.8,1.816]
["bitfinex","ETHUSD",1718379684457,2.94404065,3481.5,3480.8,1.816]
["bitfinex","ETHUSD",1718379684823,2.87242,3481.4,3480.8,1.816]
["bitfinex","ETHUSD",1718379685164,2.87258,3481.2,3480.4,2.4213]
["bitfinex","ETHUSD",1718379685356,2.94439065,3481.1,3480.4,2.4213]
["bitfinex","ETHUSD",1718379685513,0.07171065,3481.1,3480.4,2.4213]
["bitfinex","ETHUSD",1718379686356,2.94436065,3481.1,3480.4,2.4213]
["bitfinex","ETHUSD",1718379686513,2.87283,3480.9,3480.4,2.4213]
["bitfinex","ETHUSD",1718379686851,2.94467065,3480.8,3480.4,2.4213]
["bitfinex","ETHUSD",1718379687053,0.07171065,3480.7,3480.0,2.4929]
["bitfinex","ETHUSD",1718379687213,2.87322,3480.5,3480.0,2.4929]
["bitfinex","ETHUSD",1718379687414,2.94495065,3480.4,3480.0,2.4929]
["bitfinex","ETHUSD",1718379687724,2.8734,3480.2,3480.0,2.4929]
["bitfinex","ETHUSD",1718379687927,2.87332,3480.3,3480.0,2.4929]
["bitfinex","ETHUSD",1718379688744,2.87355,3480.1,3479.7,0.006]
["bitfinex","ETHUSD",1718379688923,0.07171065,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379689123,2.87371,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379689554,0.06816015,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379689746,3.0135908,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379689939,2.94188015,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379691417,0.06816015,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379691636,0.1398708,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379691838,0.06816015,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379692527,2.94520065,3480.1,3479.7,0.006]
["bitfinex","ETHUSD",1718379692714,0.07171065,3480.1,3479.7,0.006]
["bitfinex","ETHUSD",1718379693137,0.06831919,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379694715,2.94187919,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379696332,0.06831919,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379696863,2.94189919,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379697165,0.06831919,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379697656,2.94519065,3480.1,3479.7,0.006]
["bitfinex","ETHUSD",1718379697818,0.06583747,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379698154,2.87366,3479.9,3479.7,0.006]
["bitfinex","ETHUSD",1718379698356,0.06578025,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379698557,2.87358,3480.0,3479.7,0.006]
["bitfinex","ETHUSD",1718379698975,2.87339,3480.2,3479.7,0.006]
["bitfinex","ETHUSD",1718379698976,11.49488,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379699261,11.68674777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379700618,14.56046777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379700818,15.11046777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379701662,11.68674777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379701822,13.41095158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379702639,10.41095158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379702849,7.53723158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379704934,10.41095158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379708275,13.28467158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379709743,15.58277158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379710078,16.13277158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379714572,13.25905158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379714786,10.96095158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379715657,10.41095158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379717546,7.53723158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379718074,4.66351158,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379718377,5.81302777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379719483,2.93930777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379720979,5.81302777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379721777,11.56046777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379721977,8.68674777,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379722306,16.79423014,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379722503,18.77767528,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379723814,19.27469468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379724714,20.64559111,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379725118,19.27469468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379725292,26.53831111,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379725490,26.65800778,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379725677,29.53172778,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379726079,26.65800778,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379726926,25.16741468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379727702,26.65800778,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379728795,25.16741468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379729132,28.04113468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379729291,25.16741468,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379730297,29.82984641,3479.8,3479.7,0.006]
["bitfinex","ETHUSD",1718379730497,17.3901,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379730693,26.63469206,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379730904,24.13318067,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379731430,26.99474648,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379731591,25.6238718,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379732525,26.9956249,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379733114,25.50414689,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379733316,26.99547611,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379733509,25.50414689,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379734118,26.51618067,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379735619,27.88753971,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379736130,26.51618067,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379736556,27.8875336,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379737206,26.51618067,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379737534,27.88754914,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379737741,26.51618067,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379737920,29.37966747,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379738101,28.00806439,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379738439,28.00806341,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379738735,27.51094487,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379738939,25.62506393,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379739142,23.63616127,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379739561,24.82990779,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379739856,23.63616127,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379742246,17.74294127,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379742947,16.30949613,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379743152,15.75949613,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379744652,23.63616127,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379745018,28.42082413,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379745462,26.63068381,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379745665,28.42268448,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379745861,29.50490381,3479.2,3479.1,0.1197777]
["bitfinex","ETHUSD",1718379746264,29.50490381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379749167,26.63068381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379749468,25.92412177,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379750878,24.13328381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379751542,27.00750381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379751753,24.13328381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379751945,27.00750381,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379752148,27.0075313,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379755880,29.5044679,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379756381,22.69990276,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379756741,24.1333479,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379756939,25.92391204,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379757252,24.1333479,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379757558,28.79866208,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379757953,24.1333479,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379758380,27.00753028,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379758976,24.13331028,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379765409,26.22212015,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379765806,29.09634015,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379766411,31.18943028,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379766586,33.94393694,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379767698,34.69393694,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379767903,32.22653028,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379768463,35.21051561,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379768698,35.10075028,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379769082,35.46068304,3479.2,3479.1,7.7e-06]
["bitfinex","ETHUSD",1718379769319,11.50184,3477.7,3477.6,2.4678]
["bitfinex","ETHUSD",1718379769521,15.99678208,3477.7,3477.6,2.4678]
["bitfinex","ETHUSD",1718379769713,16.05697525,3477.7,3477.6,2.4678]
["bitfinex","ETHUSD",1718379769939,14.56203317,3477.7,3477.6,2.4678]
["bitfinex","ETHUSD",1718379770152,2.87622,3476.8,3476.2,2.3905]
["bitfinex","ETHUSD",1718379770305,2.87622,3476.8,3476.4,2.3905]
["bitfinex","ETHUSD",1718379770505,0.13132993,3476.7,3476.4,2.3905]
["bitfinex","ETHUSD",1718379770744,2.87645,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379771007,5.7529,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379771236,5.81009185,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379772002,8.68654185,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379772247,5.81009185,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379773716,8.68654185,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379773920,5.81009185,3476.5,3476.4,2.3905]
["bitfinex","ETHUSD",1718379777246,0.05719185,3476.5,3476.4,2.62955]
["bitfinex","ETHUSD",1718379777451,0.07171065,3477.1,3476.4,2.62955]
["bitfinex","ETHUSD",1718379777760,2.87612,3476.9,3476.4,2.62955]
["bitfinex","ETHUSD",1718379777922,0.05752758,3477.0,3476.4,2.62955]
["bitfinex","ETHUSD",1718379778123,0.05723048,3476.8,3476.4,2.62955]
["bitfinex","ETHUSD",1718379778448,0.05699753,3476.7,3476.6,2.3406]
["bitfinex","ETHUSD",1718379778819,0.05706086,3476.7,3476.6,2.3406]
["bitfinex","ETHUSD",1718379779019,0.05508011,3476.7,3476.6,2.3406]
["bitfinex","ETHUSD",1718379779216,7.27,3477.2,3476.6,2.3406]
["bitfinex","ETHUSD",1718379779411,0.05530941,3477.1,3476.6,2.3406]
["bitfinex","ETHUSD",1718379779616,0.05530941,3477.1,3476.8,2.2606]
["bitfinex","ETHUSD",1718379781063,2.87612,3476.9,3476.7,0.7535125]
["bitfinex","ETHUSD",1718379781211,2.87612,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718379781212,5.75258,3476.7,3476.6,2.2606]
["bitfinex","ETHUSD",1718379781416,5.80797281,3476.7,3476.6,2.2606]
["bitfinex","ETHUSD",1718379782941,2.93168281,3476.7,3476.6,2.2606]
["bitfinex","ETHUSD",1718379783444,5.80797281,3476.7,3476.6,2.2606]
["bitfinex","ETHUSD",1718379785841,8.68426281,3476.7,3476.6,2.2606]
["bitfinex","ETHUSD",1718379786645,2.87669,3476.3,3475.8,2.4597]
["bitfinex","ETHUSD",1718379786957,0.05343486,3476.2,3476.0,2.4597]
["bitfinex","ETHUSD",1718379787367,2.87652,3476.5,3476.0,2.4597]
["bitfinex","ETHUSD",1718379788018,0.05344033,3476.4,3476.0,2.4597]
["bitfinex","ETHUSD",1718379789034,0.05344033,3476.4,3476.0,3.89314514]
["bitfinex","ETHUSD",1718379789234,0.05344033,3476.4,3476.2,2.4554]
["bitfinex","ETHUSD",1718379789456,2.87629,3476.7,3476.2,2.4554]
["bitfinex","ETHUSD",1718379789868,0.05351287,3476.6,3476.2,2.4554]
["bitfinex","ETHUSD",1718379790048,0.07171065,3476.8,3476.2,2.4554]
["bitfinex","ETHUSD",1718379790456,0.12536016,3476.7,3476.2,2.4554]
["bitfinex","ETHUSD",1718379790652,0.12536016,3476.7,3476.2,2.78640571]
["bitfinex","ETHUSD",1718379790958,2.8764,3476.6,3476.2,2.78640571]
["bitfinex","ETHUSD",1718379791330,0.05353487,3476.5,3476.2,2.78640571]
["bitfinex","ETHUSD",1718379792026,2.87631,3476.7,3476.2,2.78640571]
["bitfinex","ETHUSD",1718379792553,0.0535922,3476.6,3476.2,2.78640571]
["bitfinex","ETHUSD",1718379792857,0.0535922,3476.6,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793045,2.87604,3477.0,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793046,2.94793065,3476.8,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793251,10.14589,3477.2,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793252,7.27,3477.2,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793455,10.14588,3477.2,3476.4,2.4977]
["bitfinex","ETHUSD",1718379793649,0.05393632,3477.1,3476.6,2.299]
["bitfinex","ETHUSD",1718379795024,3.00160697,3477.1,3476.6,2.299]
["bitfinex","ETHUSD",1718379795463,1.37084926,3478.0,3477.1,2.4905]
["bitfinex","ETHUSD",1718379795680,2.87548,3477.7,3477.1,2.4905]
["bitfinex","ETHUSD",1718379796292,2.87536,3477.9,3477.1,2.4905]
["bitfinex","ETHUSD",1718379796439,2.87536,3477.9,3477.2,0.43065]
["bitfinex","ETHUSD",1718379796643,2.87539,3477.8,3477.2,0.43065]
["bitfinex","ETHUSD",1718379797681,2.87531,3477.9,3477.2,0.43065]
["bitfinex","ETHUSD",1718379798268,2.87538,3477.8,3477.2,0.43065]
["bitfinex","ETHUSD",1718379799380,2.87547,3477.7,3477.2,0.43065]
["bitfinex","ETHUSD",1718379799587,2.87555,3477.6,3477.2,0.43065]
["bitfinex","ETHUSD",1718379799744,2.87555,3477.6,3477.1,2.4905]
["bitfinex","ETHUSD",1718379799745,2.87572,3477.4,3477.1,2.4905]
["bitfinex","ETHUSD",1718379799953,2.87602,3477.1,3476.6,2.4138]
["bitfinex","ETHUSD",1718379800176,2.87613,3476.9,3476.6,2.4138]
["bitfinex","ETHUSD",1718379800356,2.87587,3477.2,3476.6,2.4138]
["bitfinex","ETHUSD",1718379800569,2.87618,3476.9,3476.6,2.4138]
["bitfinex","ETHUSD",1718379800978,2.87622,3476.8,3476.6,2.4138]
["bitfinex","ETHUSD",1718379801646,2.8756,3477.6,3476.6,2.4138]
["bitfinex","ETHUSD",1718379801872,4.72663779,3477.5,3476.6,2.4138]
["bitfinex","ETHUSD",1718379802578,2.87598,3477.1,3476.6,2.4138]
["bitfinex","ETHUSD",1718379803163,0.04709839,3477.0,3476.6,2.4138]
["bitfinex","ETHUSD",1718379804885,5.87563,3477.5,3476.6,2.4138]
["bitfinex","ETHUSD",1718379804886,0.04696899,3476.9,3476.6,2.4138]
["bitfinex","ETHUSD",1718379805077,2.87605,3477.0,3476.6,2.4138]
["bitfinex","ETHUSD",1718379805368,0.0468969,3476.9,3476.6,2.4138]
["bitfinex","ETHUSD",1718379805566,0.0468969,3476.9,3476.7,0.24138]
["bitfinex","ETHUSD",1718379805859,2.8762,3476.8,3476.6,2.4138]
["bitfinex","ETHUSD",1718379806163,2.92308671,3476.7,3476.6,2.4138]
["bitfinex","ETHUSD",1718379806388,2.92308671,3476.7,3476.0,2.4001]
["bitfinex","ETHUSD",1718379806389,2.87643,3476.6,3476.0,2.4001]
["bitfinex","ETHUSD",1718379806695,0.04666479,3476.5,3476.0,2.4001]
["bitfinex","ETHUSD",1718379807572,2.87637,3476.6,3476.0,2.4001]
["bitfinex","ETHUSD",1718379807750,0.04660748,3476.4,3476.1,0.42161]
["bitfinex","ETHUSD",1718379807947,0.04666479,3476.5,3476.1,0.42161]
["bitfinex","ETHUSD",1718379808180,0.04626653,3476.3,3476.1,0.42161]
["bitfinex","ETHUSD",1718379808389,2.87637,3476.6,3476.1,0.42161]
["bitfinex","ETHUSD",1718379808595,0.0462092,3476.2,3476.1,0.42161]
["bitfinex","ETHUSD",1718379808886,2.87646,3476.5,3476.1,0.42161]
["bitfinex","ETHUSD",1718379809186,2.87646,3476.5,3476.0,2.4001]
["bitfinex","ETHUSD",1718379809399,0.04632386,3476.4,3476.0,2.4001]
["bitfinex","ETHUSD",1718379810256,2.87639,3476.6,3476.0,2.4001]
["bitfinex","ETHUSD",1718379810451,0.04640112,3476.5,3476.0,2.4001]
["bitfinex","ETHUSD",1718379810975,0.04640112,3476.5,3476.1,0.0575282]
["bitfinex","ETHUSD",1718379811174,0.04640112,3476.5,3476.2,0.42736282]
["bitfinex","ETHUSD",1718379811587,0.04640112,3476.5,3476.0,2.4001]
["bitfinex","ETHUSD",1718379811802,2.87703,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379812150,2.92271597,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379812575,8.67677597,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379812786,9.83213457,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379814411,15.70916457,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379814692,23.30549587,3475.8,3475.7,0.1197777]
["bitfinex","ETHUSD",1718379814863,2.87844,3474.1,3473.4,2.351]
["bitfinex","ETHUSD",1718379815072,2.87844,3474.1,3473.5,0.2351]
["bitfinex","ETHUSD",1718379815281,0.04391191,3474.0,3473.5,0.2351]
["bitfinex","ETHUSD",1718379815997,0.04391191,3474.0,3473.6,1.43344514]
["bitfinex","ETHUSD",1718379816194,0.04391191,3474.0,3473.5,0.2351]
["bitfinex","ETHUSD",1718379816358,2.87853,3474.0,3473.6,0.0575707]
["bitfinex","ETHUSD",1718379816699,0.04348492,3473.9,3473.6,0.0575707]
["bitfinex","ETHUSD",1718379816854,0.04348492,3473.9,3473.6,0.50353777]
["bitfinex","ETHUSD",1718379817059,0.04348492,3473.9,3473.8,2.401]
["bitfinex","ETHUSD",1718379817256,2.87813,3474.5,3473.8,2.401]
["bitfinex","ETHUSD",1718379817455,0.04231531,3474.4,3473.8,4.217]
["bitfinex","ETHUSD",1718379818014,2.87745,3475.3,3473.6,0.44596707]
["bitfinex","ETHUSD",1718379818015,2.87728,3475.5,3474.4,2.3927]
["bitfinex","ETHUSD",1718379818213,2.8773,3475.5,3474.9,1.816]
["bitfinex","ETHUSD",1718379818569,2.87745,3475.3,3474.5,1.85431514]
["bitfinex","ETHUSD",1718379818833,2.87745,3475.3,3474.6,0.0575494]
["bitfinex","ETHUSD",1718379818968,2.8773,3475.5,3474.6,1.49099454]
["bitfinex","ETHUSD",1718379819174,2.87703,3475.8,3474.7,3.24944514]
["bitfinex","ETHUSD",1718379819415,2.87713,3475.7,3474.8,3.76867873]
["bitfinex","ETHUSD",1718379819715,2.87713,3475.7,3474.9,1.43344514]
["bitfinex","ETHUSD",1718379819716,2.8772,3475.6,3474.9,1.43344514]
["bitfinex","ETHUSD",1718379819912,2.8772,3475.6,3474.8,0.83329545]
["bitfinex","ETHUSD",1718379819913,2.87675,3476.2,3474.8,0.83329545]
["bitfinex","ETHUSD",1718379820072,2.87736,3475.5,3474.6,1.816]
["bitfinex","ETHUSD",1718379820270,2.87737,3475.4,3474.6,3.24944514]
["bitfinex","ETHUSD",1718379820797,2.87737,3475.4,3474.5,3.29898]
["bitfinex","ETHUSD",1718379820798,7.27,3476.9,3475.4,2.3233]
["bitfinex","ETHUSD",1718379821112,2.87671,3476.2,3475.5,0.05753716]
["bitfinex","ETHUSD",1718379821286,2.87671,3476.2,3475.5,0.62056539]
["bitfinex","ETHUSD",1718379821487,2.87654,3476.4,3475.5,0.62056539]
["bitfinex","ETHUSD",1718379821871,2.87631,3476.7,3475.7,4.6931]
["bitfinex","ETHUSD",1718379821994,2.87631,3476.7,3475.8,0.05753219]
["bitfinex","ETHUSD",1718379822190,2.87637,3476.6,3475.8,0.05753219]
["bitfinex","ETHUSD",1718379822395,2.87637,3476.6,3475.8,1.01996475]
["bitfinex","ETHUSD",1718379822642,2.87639,3476.6,3475.5,0.56302823]
["bitfinex","ETHUSD",1718379822801,2.87664,3476.3,3475.5,1.99647337]
["bitfinex","ETHUSD",1718379823491,2.87654,3476.4,3475.5,1.99647337]
["bitfinex","ETHUSD",1718379824203,2.87663,3476.3,3475.5,1.99647337]
["bitfinex","ETHUSD",1718379825603,0.03294487,3476.2,3475.5,1.43344514]
["bitfinex","ETHUSD",1718379826019,2.8768,3476.1,3475.4,2.3233]
["bitfinex","ETHUSD",1718379826239,0.03284996,3476.1,3475.4,2.3233]
["bitfinex","ETHUSD",1718379826424,2.87696,3475.9,3475.4,2.3233]
["bitfinex","ETHUSD",1718379826935,0.03223356,3475.8,3475.4,2.3233]
["bitfinex","ETHUSD",1718379828205,2.90927356,3475.8,3475.4,2.3233]
["bitfinex","ETHUSD",1718379828537,2.90927356,3475.8,3475.0,2.3478]
["bitfinex","ETHUSD",1718379828538,2.87728,3475.5,3475.0,2.3478]
["bitfinex","ETHUSD",1718379828852,0.03200409,3475.4,3475.0,2.3478]
["bitfinex","ETHUSD",1718379829071,2.87761,3475.1,3474.5,0.42087]
["bitfinex","ETHUSD",1718379829419,2.90962166,3475.0,3474.4,2.3478]
["bitfinex","ETHUSD",1718379829566,2.90962166,3475.0,3474.4,3.78124514]
["bitfinex","ETHUSD",1718379829772,0.03185166,3475.0,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379830067,2.87857,3474.0,3473.2,3.42930127]
["bitfinex","ETHUSD",1718379830229,2.87861,3473.9,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379830429,2.90998298,3473.9,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379830793,2.90998298,3473.9,3473.3,0.05757423]
["bitfinex","ETHUSD",1718379830794,0.03137298,3473.9,3473.3,0.05757423]
["bitfinex","ETHUSD",1718379831140,2.87836,3474.2,3473.4,1.816]
["bitfinex","ETHUSD",1718379831327,5.90568,3475.1,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379831328,2.87885,3473.7,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379831667,0.03090118,3473.6,3473.2,2.80129179]
["bitfinex","ETHUSD",1718379832174,0.03090118,3473.6,3473.2,0.45049179]
["bitfinex","ETHUSD",1718379832541,2.87885,3473.6,3473.2,0.45049179]
["bitfinex","ETHUSD",1718379832724,2.87854,3474.0,3472.9,1.816]
["bitfinex","ETHUSD",1718379832725,0.03082932,3473.5,3472.9,1.816]
["bitfinex","ETHUSD",1718379832929,2.87877,3473.7,3473.0,0.53289494]
["bitfinex","ETHUSD",1718379833178,0.03088675,3473.6,3473.0,0.53289494]
["bitfinex","ETHUSD",1718379834051,2.87869,3473.8,3473.0,0.53289494]
["bitfinex","ETHUSD",1718379834579,0.03021839,3473.7,3473.0,0.53289494]
["bitfinex","ETHUSD",1718379835098,2.90899839,3473.7,3473.0,0.53289494]
["bitfinex","ETHUSD",1718379835406,2.90899839,3473.7,3473.1,0.52283949]
["bitfinex","ETHUSD",1718379836780,2.90899839,3473.7,3465.4,0.01491915]
["bitfinex","ETHUSD",1718379836781,2.87886,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1718379837090,2.87886,3473.6,3472.8,1.43344514]
["bitfinex","ETHUSD",1718379837279,0.03010352,3473.5,3472.8,1.43344514]
["bitfinex","ETHUSD",1718379837847,2.87926,3473.2,3472.5,2.4901]
["bitfinex","ETHUSD",1718379838048,2.87932,3473.1,3472.5,2.4901]
["bitfinex","ETHUSD",1718379838264,2.90964232,3473.1,3472.5,2.4901]
["bitfinex","ETHUSD",1718379838463,0.03032232,3473.1,3472.5,2.4901]
["bitfinex","ETHUSD",1718379838810,0.03032232,3473.1,3472.5,3.08414778]
["bitfinex","ETHUSD",1718379838811,2.90959232,3473.1,3472.5,3.08414778]
["bitfinex","ETHUSD",1718379839153,2.87937,3473.0,3472.5,2.4901]
["bitfinex","ETHUSD",1718379839608,2.90922415,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379839760,0.02971415,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379840129,2.87936,3473.0,3472.5,2.4901]
["bitfinex","ETHUSD",1718379840395,0.02971415,3472.9,3472.6,0.05758947]
["bitfinex","ETHUSD",1718379840578,5.75798,3473.5,3472.6,0.05758947]
["bitfinex","ETHUSD",1718379840579,2.87932,3473.1,3472.6,0.58782095]
["bitfinex","ETHUSD",1718379840769,0.02965669,3472.8,3472.6,0.58782095]
["bitfinex","ETHUSD",1718379840967,2.87932,3473.1,3472.6,0.58782095]
["bitfinex","ETHUSD",1718379841202,0.02959923,3472.7,3472.6,0.64540662]
["bitfinex","ETHUSD",1718379841359,2.87919,3473.2,3472.6,0.64540662]
["bitfinex","ETHUSD",1718379841554,0.02959923,3472.7,3472.6,0.64540662]
["bitfinex","ETHUSD",1718379841756,2.87919,3473.2,3472.6,0.64540662]
["bitfinex","ETHUSD",1718379841955,0.0295674,3472.7,3472.6,0.05758567]
["bitfinex","ETHUSD",1718379842155,2.87919,3473.2,3472.6,0.05758567]
["bitfinex","ETHUSD",1718379842391,0.02879693,3473.1,3472.5,2.4901]
["bitfinex","ETHUSD",1718379842750,0.02879693,3473.1,3472.6,0.05758567]
["bitfinex","ETHUSD",1718379843658,2.87903,3473.4,3472.6,35.05758567]
["bitfinex","ETHUSD",1718379843852,0.02873948,3473.0,3472.7,4.29945744]
["bitfinex","ETHUSD",1718379844066,2.87861,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1718379844265,2.87871,3473.8,3473.0,0.05757854]
["bitfinex","ETHUSD",1718379844568,2.90790898,3473.8,3473.0,0.05757854]
["bitfinex","ETHUSD",1718379845581,0.02919898,3473.8,3473.0,0.05757854]
["bitfinex","ETHUSD",1718379845796,3.02919898,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1718379846104,2.90795898,3473.8,3473.0,0.90659637]
["bitfinex","ETHUSD",1718379846291,2.87886,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1718379846603,0.02777255,3473.5,3472.7,1.43344514]
["bitfinex","ETHUSD",1718379847408,0.02777255,3473.5,3472.8,4.60651]
["bitfinex","ETHUSD",1718379847703,0.02777255,3473.5,3472.5,2.4901]
["bitfinex","ETHUSD",1718379847905,2.87903,3473.4,3472.6,1.90911415]
["bitfinex","ETHUSD",1718379848214,2.90700013,3473.4,3472.6,1.90911415]
["bitfinex","ETHUSD",1718379848508,0.02797013,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1718379848806,2.87869,3473.8,3473.0,0.05757792]
["bitfinex","ETHUSD",1718379848970,0.02704847,3473.3,3473.0,0.05757792]
["bitfinex","ETHUSD",1718379849167,2.87885,3473.6,3473.1,0.43704531]
["bitfinex","ETHUSD",1718379849377,0.02699102,3473.2,3473.1,0.05757791]
["bitfinex","ETHUSD",1718379849589,2.87878,3473.7,3473.1,0.05757791]
["bitfinex","ETHUSD",1718379849887,2.87852,3474.0,3472.6,5.17134901]
["bitfinex","ETHUSD",1718379849888,2.87919,3473.2,3472.7,1.816]
["bitfinex","ETHUSD",1718379850102,2.87885,3473.6,3472.5,2.4901]
["bitfinex","ETHUSD",1718379850103,2.87937,3473.0,3472.5,2.4901]
["bitfinex","ETHUSD",1718379850314,2.87948,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379850475,2.90814408,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379851123,0.02866408,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379851494,2.90810408,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379852040,0.02866408,3472.9,3472.5,2.4901]
["bitfinex","ETHUSD",1718379852243,0.02866408,3472.9,3472.5,2.79614678]
["bitfinex","ETHUSD",1718379852540,0.02866408,3472.9,3472.6,6.73663467]
["bitfinex","ETHUSD",1718379852724,2.87876,3473.8,3472.8,2.87952]
["bitfinex","ETHUSD",1718379852923,2.87826,3474.4,3473.2,2.4559]
["bitfinex","ETHUSD",1718379853126,2.87828,3474.3,3473.3,4.37009723]
["bitfinex","ETHUSD",1718379853324,0.02814817,3474.2,3473.4,0.68259972]
["bitfinex","ETHUSD",1718379853538,0.02814817,3474.2,3473.5,0.05757209]
["bitfinex","ETHUSD",1718379854246,2.90651817,3474.2,3473.5,0.05757209]
["bitfinex","ETHUSD",1718379854749,2.87844,3474.1,3473.5,0.05757209]
["bitfinex","ETHUSD",1718379855111,0.02828226,3474.0,3473.5,0.05757209]
["bitfinex","ETHUSD",1718379856823,0.02828226,3474.0,3473.3,1.43344514]
["bitfinex","ETHUSD",1718379857020,0.02828226,3474.0,3473.3,2.39823165]
["bitfinex","ETHUSD",1718379857202,0.02828226,3474.0,3473.4,0.05757212]
["bitfinex","ETHUSD",1718379857602,0.02828226,3474.0,3473.3,0.96478651]
["bitfinex","ETHUSD",1718379857603,2.87869,3473.8,3473.3,0.96478651]
["bitfinex","ETHUSD",1718379857808,2.87869,3473.8,3473.2,2.4559]
["bitfinex","ETHUSD",1718379858133,0.02811001,3473.7,3472.9,1.816]
["bitfinex","ETHUSD",1718379858337,2.87889,3473.6,3472.8,2.2999]
["bitfinex","ETHUSD",1718379858552,2.87904,3473.4,3472.8,2.2999]
["bitfinex","ETHUSD",1718379858854,0.02781374,3473.3,3472.8,2.2999]
["bitfinex","ETHUSD",1718379859059,0.02781374,3473.3,3472.8,3.03007068]
["bitfinex","ETHUSD",1718379859616,2.90691374,3473.3,3472.5,2.12204678]
["bitfinex","ETHUSD",1718379859743,2.87926,3473.2,3472.5,0.30604678]
["bitfinex","ETHUSD",1718379860064,0.02769887,3473.1,3472.5,0.30604678]
["bitfinex","ETHUSD",1718379860395,2.90703887,3473.1,3472.5,0.30604678]
["bitfinex","ETHUSD",1718379860684,0.02769887,3473.1,3472.6,1.75417883]
["bitfinex","ETHUSD",1718379860838,0.02769887,3473.1,3472.6,4.69142788]
["bitfinex","ETHUSD",1718379861038,2.87897,3473.5,3472.6,4.69142788]
["bitfinex","ETHUSD",1718379861239,2.87861,3473.9,3472.6,4.69142788]
["bitfinex","ETHUSD",1718379861240,0.02764143,3473.0,3472.8,2.87944]
["bitfinex","ETHUSD",1718379861469,2.87861,3473.9,3473.0,2.4507]
["bitfinex","ETHUSD",1718379861684,2.87861,3473.9,3473.1,0.0575776]
["bitfinex","ETHUSD",1718379861942,0.02810086,3473.8,3473.1,0.0575776]
["bitfinex","ETHUSD",1718379862261,2.90681086,3473.8,3473.1,0.0575776]
["bitfinex","ETHUSD",1718379862637,0.02810086,3473.8,3473.1,0.0575776]
["bitfinex","ETHUSD",1718379862878,0.02810086,3473.8,3473.1,1.25613495]
["bitfinex","ETHUSD",1718379863104,2.87886,3473.6,3473.0,2.4507]
["bitfinex","ETHUSD",1718379863600,2.9068252,3473.5,3473.0,2.4507]
["bitfinex","ETHUSD",1718379864583,2.87911,3473.3,3473.0,2.4507]
["bitfinex","ETHUSD",1718379864756,0.02742953,3473.4,3473.0,2.4507]
["bitfinex","ETHUSD",1718379864961,2.90646953,3473.4,3473.0,2.4507]
["bitfinex","ETHUSD",1718379866298,0.02742953,3473.4,3473.0,2.4507]
["bitfinex","ETHUSD",1718379866649,2.87895,3473.5,3473.0,2.4507]
["bitfinex","ETHUSD",1718379867025,0.02777034,3473.3,3473.0,2.4507]
["bitfinex","ETHUSD",1718379867281,0.02742953,3473.4,3473.0,2.4507]
["bitfinex","ETHUSD",1718379867445,2.87849,3474.1,3473.0,2.4507]
["bitfinex","ETHUSD",1718379867446,0.02731464,3473.2,3473.1,0.05757979]
["bitfinex","ETHUSD",1718379867651,2.8787,3473.8,3473.0,2.4507]
["bitfinex","ETHUSD",1718379867853,0.02731464,3473.2,3473.1,0.05757965]
["bitfinex","ETHUSD",1718379868087,2.8787,3473.8,3473.0,2.4507]
["bitfinex","ETHUSD",1718379868258,2.8787,3473.8,3473.1,0.05757966]
["bitfinex","ETHUSD",1718379868456,0.02760184,3473.7,3473.1,0.05757966]
["bitfinex","ETHUSD",1718379869190,2.87833,3474.3,3473.3,2.87903]
["bitfinex","ETHUSD",1718379869364,2.87836,3474.2,3473.4,0.05757215]
["bitfinex","ETHUSD",1718379869891,0.0282355,3474.1,3473.4,0.05757215]
["bitfinex","ETHUSD",1718379870188,2.87836,3474.2,3473.4,0.05757215]
["bitfinex","ETHUSD",1718379870409,0.02817809,3474.0,3473.4,0.05757215]
["bitfinex","ETHUSD",1718379870707,2.87836,3474.2,3473.4,0.05757215]
["bitfinex","ETHUSD",1718379871148,2.87873,3473.8,3473.0,3.271673]
["bitfinex","ETHUSD",1718379871353,2.87882,3473.7,3472.7,4.0901]
["bitfinex","ETHUSD",1718379871600,2.90658635,3473.7,3472.8,4.31295514]
["bitfinex","ETHUSD",1718379871953,0.02776635,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1718379872159,2.87852,3474.0,3473.0,1.816]
["bitfinex","ETHUSD",1718379872160,2.87862,3473.9,3473.0,1.816]
["bitfinex","ETHUSD",1718379872383,2.87862,3473.9,3473.1,0.61288751]
["bitfinex","ETHUSD",1718379872566,0.0279077,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718379872774,0.0279077,3473.8,3473.5,2.4691]
["bitfinex","ETHUSD",1718379872981,0.02785893,3473.7,3473.5,2.4691]
["bitfinex","ETHUSD",1718379873250,2.87813,3474.5,3473.6,0.05757181]
["bitfinex","ETHUSD",1718379873471,2.87813,3474.5,3473.6,3.51402351]
["bitfinex","ETHUSD",1718379873694,2.87786,3474.8,3473.8,1.816]
["bitfinex","ETHUSD",1718379873899,1.37007023,3475.3,3474.0,3.9957]
["bitfinex","ETHUSD",1718379874056,4.36284361,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1718379874057,2.87754,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1718379874257,0.86322,3475.2,3474.4,0.05755455]
["bitfinex","ETHUSD",1718379874453,2.8777,3475.0,3474.0,2.2687]
["bitfinex","ETHUSD",1718379874758,2.87819,3474.4,3473.6,2.3814]
["bitfinex","ETHUSD",1718379874961,2.8778,3474.9,3473.7,1.43344514]
["bitfinex","ETHUSD",1718379875152,2.87813,3474.5,3473.7,1.43344514]
["bitfinex","ETHUSD",1718379875559,2.87821,3474.4,3473.7,1.43344514]
["bitfinex","ETHUSD",1718379875989,2.87812,3474.5,3473.7,1.43344514]
["bitfinex","ETHUSD",1718379877299,2.87778,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1718379877491,2.87786,3474.8,3474.1,0.05755986]
["bitfinex","ETHUSD",1718379878859,7.27,3475.4,3474.3,2.3535]
["bitfinex","ETHUSD",1718379879111,3.0,3475.3,3474.4,1.49099916]
["bitfinex","ETHUSD",1718379879604,2.87738,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1718379879911,4.040559,3475.4,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379880496,2.87746,3475.3,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379881021,2.87762,3475.1,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379881161,1.163179,3475.4,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379881363,4.163179,3475.4,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379881962,2.87746,3475.3,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379882571,2.87769,3475.0,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379882799,2.87763,3475.1,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379883071,2.8776,3475.2,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379883272,2.87762,3475.1,3474.6,0.05755224]
["bitfinex","ETHUSD",1718379883889,2.87789,3474.8,3474.3,2.3535]
["bitfinex","ETHUSD",1718379884422,2.87809,3474.6,3473.9,2.2839]
["bitfinex","ETHUSD",1718379884577,2.87831,3474.3,3473.9,2.981765]
["bitfinex","ETHUSD",1718379884777,2.87836,3474.2,3473.5,5.2839]
["bitfinex","ETHUSD",1718379885096,2.87854,3474.0,3473.5,3.71734514]
["bitfinex","ETHUSD",1718379885298,2.87846,3474.1,3473.5,3.71734514]
["bitfinex","ETHUSD",1718379886268,7.27,3475.0,3473.5,2.2839]
["bitfinex","ETHUSD",1718379886488,2.87867,3473.9,3473.5,2.2839]
["bitfinex","ETHUSD",1718379886774,2.87867,3473.9,3473.5,2.69389]
["bitfinex","ETHUSD",1718379887411,2.87853,3474.0,3473.5,2.69389]
["bitfinex","ETHUSD",1718379887412,2.87869,3473.8,3473.5,2.69389]
["bitfinex","ETHUSD",1718379887793,2.87862,3473.9,3473.5,2.69389]
["bitfinex","ETHUSD",1718379888671,2.87853,3474.0,3473.5,2.69389]
["bitfinex","ETHUSD",1718379889384,2.87844,3474.1,3473.5,2.69389]
["bitfinex","ETHUSD",1718379889385,2.87862,3473.9,3473.5,2.69389]
["bitfinex","ETHUSD",1718379889818,2.87869,3473.8,3473.5,0.40999]
["bitfinex","ETHUSD",1718379890027,2.87869,3473.8,3473.1,0.61288751]
["bitfinex","ETHUSD",1718379890224,2.87869,3473.8,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379891629,2.87862,3473.9,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379893140,2.87853,3474.0,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379893385,2.87853,3474.0,3473.3,0.05757244]
["bitfinex","ETHUSD",1718379893562,2.87853,3474.0,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379894847,2.87846,3474.1,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379895548,2.87853,3474.0,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379896338,2.87845,3474.1,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379896555,2.87845,3474.1,3473.5,0.05757243]
["bitfinex","ETHUSD",1718379897065,2.87845,3474.1,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379897066,2.87852,3474.0,3473.4,0.49830651]
["bitfinex","ETHUSD",1718379897418,2.87863,3473.9,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379897616,2.87855,3474.0,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379898854,2.87861,3473.9,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379899723,2.8787,3473.8,3473.2,1.43344514]
["bitfinex","ETHUSD",1718379900063,2.87886,3473.6,3473.0,2.4812]
["bitfinex","ETHUSD",1718379900271,2.87886,3473.6,3473.0,3.91464514]
["bitfinex","ETHUSD",1718379901027,2.87894,3473.5,3473.0,3.91464514]
["bitfinex","ETHUSD",1718379901944,2.87894,3473.5,3473.0,2.4812]
["bitfinex","ETHUSD",1718379902175,0.287894,3473.5,3472.3,4.2112]
["bitfinex","ETHUSD",1718379902352,2.8794,3473.0,3472.4,1.43344514]
["bitfinex","ETHUSD",1718379902725,2.87886,3473.6,3472.5,0.05758652]
["bitfinex","ETHUSD",1718379902989,3.0,3474.1,3473.1,1.816]
["bitfinex","ETHUSD",1718379902990,2.8786,3474.0,3473.1,1.816]
["bitfinex","ETHUSD",1718379903277,2.8786,3474.0,3473.2,3.74762068]
["bitfinex","ETHUSD",1718379903278,2.87862,3473.9,3473.2,3.74762068]
["bitfinex","ETHUSD",1718379903422,2.8786,3474.0,3473.3,0.05757309]
["bitfinex","ETHUSD",1718379903423,2.87869,3473.8,3473.3,0.05757309]
["bitfinex","ETHUSD",1718379903623,3.0,3474.7,3473.2,2.2566]
["bitfinex","ETHUSD",1718379903982,2.879,3473.5,3473.2,2.2566]
["bitfinex","ETHUSD",1718379904192,5.40682856,3474.6,3473.2,2.2566]
["bitfinex","ETHUSD",1718379904193,2.87868,3473.9,3473.2,2.2566]
["bitfinex","ETHUSD",1718379904322,2.87868,3473.9,3473.3,0.05757839]
["bitfinex","ETHUSD",1718379904733,2.87844,3474.2,3473.3,0.05757839]
["bitfinex","ETHUSD",1718379904933,2.87861,3473.9,3473.3,0.05757839]
["bitfinex","ETHUSD",1718379905133,2.87861,3473.9,3473.4,0.84428835]
["bitfinex","ETHUSD",1718379905938,2.87854,3474.0,3473.4,0.84428835]
["bitfinex","ETHUSD",1718379906140,2.87819,3474.4,3473.6,4.1338]
["bitfinex","ETHUSD",1718379906383,2.8778,3474.9,3473.7,4.36977336]
["bitfinex","ETHUSD",1718379906594,2.87795,3474.7,3473.8,0.05756377]
["bitfinex","ETHUSD",1718379906887,2.87795,3474.7,3473.8,2.3413748]
["bitfinex","ETHUSD",1718379907764,2.87795,3474.7,3473.8,5.2200448]
["bitfinex","ETHUSD",1718379908085,2.87772,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1718379908290,2.87772,3475.0,3474.2,2.45515843]
["bitfinex","ETHUSD",1718379908496,2.87772,3475.0,3474.3,0.05755846]
["bitfinex","ETHUSD",1718379908701,2.87731,3475.5,3474.4,1.43344514]
["bitfinex","ETHUSD",1718379908883,2.87731,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1718379909198,2.87731,3475.5,3474.7,0.05755019]
["bitfinex","ETHUSD",1718379909504,2.87771,3475.0,3474.3,0.96455436]
["bitfinex","ETHUSD",1718379909718,2.87771,3475.0,3474.3,2.3979995]
["bitfinex","ETHUSD",1718379910115,2.87762,3475.1,3474.3,2.3979995]
["bitfinex","ETHUSD",1718379910417,2.87754,3475.2,3474.4,3.99096176]
["bitfinex","ETHUSD",1718379910572,2.87737,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1718379910774,2.87712,3475.7,3475.0,0.008]
["bitfinex","ETHUSD",1718379910989,2.87728,3475.5,3475.0,0.008]
["bitfinex","ETHUSD",1718379911311,2.87704,3475.8,3475.0,1.49898962]
["bitfinex","ETHUSD",1718379911475,3.709501,3475.8,3475.0,1.49898962]
["bitfinex","ETHUSD",1718379913869,5.87696,3475.9,3475.0,4.37667962]
["bitfinex","ETHUSD",1718379914276,2.87712,3475.7,3475.0,1.49898962]
["bitfinex","ETHUSD",1718379914476,2.87712,3475.7,3475.0,1.44144514]
["bitfinex","ETHUSD",1718379914764,3.0,3475.9,3475.0,0.008]
["bitfinex","ETHUSD",1718379914992,2.8772,3475.6,3475.0,0.008]
["bitfinex","ETHUSD",1718379915197,3.46492,3475.6,3475.0,0.008]
["bitfinex","ETHUSD",1718379915366,3.46492,3475.6,3475.0,0.0655464]
["bitfinex","ETHUSD",1718379915712,2.87745,3475.3,3475.0,0.008]
["bitfinex","ETHUSD",1718379915872,2.87735,3475.5,3475.0,0.008]
["bitfinex","ETHUSD",1718379916386,2.87729,3475.5,3475.0,0.008]
["bitfinex","ETHUSD",1718379916913,2.87732,3475.5,3475.0,0.008]
["bitfinex","ETHUSD",1718379917123,2.87761,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379917414,5.75522,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379919288,8.63283,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379920828,13.86234,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379921033,16.86234,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379921324,26.50615503,3475.1,3475.0,0.008]
["bitfinex","ETHUSD",1718379921527,26.50615503,3475.1,3473.4,2.4497]
["bitfinex","ETHUSD",1718379921528,2.8789,3473.6,3473.4,2.4497]
["bitfinex","ETHUSD",1718379922427,2.87917,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1718379922593,2.87902,3473.4,3472.5,1.43344514]
["bitfinex","ETHUSD",1718379922594,2.87903,3473.4,3472.5,1.43344514]
["bitfinex","ETHUSD",1718379922793,2.87911,3473.3,3472.5,1.43344514]
["bitfinex","ETHUSD",1718379923010,2.87919,3473.2,3472.6,1.01097151]
["bitfinex","ETHUSD",1718379923207,2.87857,3474.0,3472.6,1.01097151]
["bitfinex","ETHUSD",1718379923208,2.87927,3473.1,3472.6,1.01097151]
["bitfinex","ETHUSD",1718379923381,2.87944,3472.9,3472.4,1.816]
["bitfinex","ETHUSD",1718379923588,2.87927,3473.1,3472.4,3.24944514]
["bitfinex","ETHUSD",1718379924330,2.87857,3474.0,3472.3,2.2535]
["bitfinex","ETHUSD",1718379924331,2.87954,3472.8,3472.3,2.2535]
["bitfinex","ETHUSD",1718379924996,2.87932,3473.1,3472.5,1.816]
["bitfinex","ETHUSD",1718379925193,2.87932,3473.1,3472.6,0.05758604]
["bitfinex","ETHUSD",1718379925593,2.87919,3473.2,3472.6,0.05758604]
["bitfinex","ETHUSD",1718379925814,2.87919,3473.2,3472.4,1.43344514]
["bitfinex","ETHUSD",1718379926013,2.87936,3473.0,3472.3,2.2535]
["bitfinex","ETHUSD",1718379926221,2.87927,3473.1,3472.3,4.61163979]
["bitfinex","ETHUSD",1718379927991,5.75862,3473.1,3472.3,4.61163979]
["bitfinex","ETHUSD",1718379928189,2.87927,3473.1,3472.3,4.61163979]
["bitfinex","ETHUSD",1718379928398,3.0,3473.9,3472.5,2.4962]
["bitfinex","ETHUSD",1718379928597,2.87869,3473.8,3473.0,1.816]
["bitfinex","ETHUSD",1718379928850,2.87878,3473.7,3473.1,0.05757693]
["bitfinex","ETHUSD",1718379929007,2.87871,3473.8,3473.1,0.05757693]
["bitfinex","ETHUSD",1718379929223,2.87828,3474.3,3473.3,2.4962]
["bitfinex","ETHUSD",1718379929428,14.2423107,3475.2,3473.4,0.55]
["bitfinex","ETHUSD",1718379929429,2.87855,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1718379929608,5.75696,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1718379929804,2.87845,3474.1,3473.5,0.05757244]
["bitfinex","ETHUSD",1718379930426,2.87778,3474.9,3473.5,2.03430482]
["bitfinex","ETHUSD",1718379930427,2.87794,3474.7,3473.5,2.03430482]
["bitfinex","ETHUSD",1718379930740,2.87794,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1718379930741,2.87812,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1718379930911,2.8782,3474.4,3473.8,0.05756677]
["bitfinex","ETHUSD",1718379931124,2.87828,3474.3,3473.8,0.05756677]
["bitfinex","ETHUSD",1718379931326,2.87828,3474.3,3473.3,5.37522]
["bitfinex","ETHUSD",1718379931327,3.45392,3474.3,3473.3,2.4962]
["bitfinex","ETHUSD",1718379931561,3.45392,3474.3,3473.4,1.43344514]
["bitfinex","ETHUSD",1718379932205,2.87844,3474.1,3473.4,1.43344514]
["bitfinex","ETHUSD",1718379932401,2.87844,3474.1,3473.3,2.4962]
["bitfinex","ETHUSD",1718379932602,2.87877,3473.7,3472.9,2.2869]
["bitfinex","ETHUSD",1718379932833,2.87903,3473.4,3472.9,2.2869]
["bitfinex","ETHUSD",1718379933612,2.87895,3473.5,3472.9,2.2869]
["bitfinex","ETHUSD",1718379933827,2.8791,3473.3,3472.9,2.2869]
["bitfinex","ETHUSD",1718379934146,2.8791,3473.3,3472.5,1.816]
["bitfinex","ETHUSD",1718379934342,2.87919,3473.2,3472.5,1.816]
["bitfinex","ETHUSD",1718379934544,2.87931,3473.1,3472.4,2.3401]
["bitfinex","ETHUSD",1718379934908,2.87947,3472.9,3472.4,2.3401]
["bitfinex","ETHUSD",1718379935418,2.87904,3473.4,3472.5,1.49103435]
["bitfinex","ETHUSD",1718379935722,0.287877,3473.6,3472.6,1.49102728]
["bitfinex","ETHUSD",1718379936035,0.287877,3473.6,3472.4,2.3401]
["bitfinex","ETHUSD",1718379936036,2.87911,3473.3,3472.4,5.21995]
["bitfinex","ETHUSD",1718379936238,2.87919,3473.2,3472.5,1.43344514]
["bitfinex","ETHUSD",1718379936641,2.87894,3473.5,3472.6,0.05758443]
["bitfinex","ETHUSD",1718379936814,3.7835037,3473.5,3472.6,0.05758443]
["bitfinex","ETHUSD",1718379937139,2.87909,3473.4,3472.6,0.05758443]
["bitfinex","ETHUSD",1718379937309,2.87912,3473.3,3472.6,0.05758443]
["bitfinex","ETHUSD",1718379939513,11.78972558,3474.6,3472.7,2.2759]
["bitfinex","ETHUSD",1718379939846,11.78972558,3474.6,3472.8,0.05758233]
["bitfinex","ETHUSD",1718379939847,2.87896,3473.5,3472.8,0.05758233]
["bitfinex","ETHUSD",1718379942549,2.87903,3473.4,3472.8,0.05758233]
["bitfinex","ETHUSD",1718379942711,2.87903,3473.4,3472.7,2.2759]
["bitfinex","ETHUSD",1718379943112,2.87902,3473.4,3472.7,2.2759]
["bitfinex","ETHUSD",1718379943312,3.454958,3473.3,3472.7,2.2759]
["bitfinex","ETHUSD",1718379943708,2.87927,3473.1,3472.7,2.2759]
["bitfinex","ETHUSD",1718379943937,2.87919,3473.2,3472.7,2.2759]
["bitfinex","ETHUSD",1718379944115,2.87919,3473.2,3472.3,4.1814]
["bitfinex","ETHUSD",1718379944312,2.87919,3473.2,3472.3,5.61484514]
["bitfinex","ETHUSD",1718379944571,2.87936,3473.0,3472.3,5.61484514]
["bitfinex","ETHUSD",1718379946139,3.5125838,3473.2,3472.3,5.61484514]
["bitfinex","ETHUSD",1718379946140,2.87928,3473.1,3472.3,5.61484514]
["bitfinex","ETHUSD",1718379947429,2.87936,3473.0,3472.3,5.61484514]
["bitfinex","ETHUSD",1718379949963,2.87948,3472.9,3472.3,4.1814]
["bitfinex","ETHUSD",1718379952539,0.63922338,3472.9,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379952758,8.63979,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379954170,5.75986,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379954470,2.87984,3472.5,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379954631,2.87993,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379954833,5.75986,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379955150,6.623837,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379955891,9.503767,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379956026,12.383697,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379959483,21.51307214,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379959693,24.54107214,3472.3,3472.2,0.1197777]
["bitfinex","ETHUSD",1718379960337,24.54107214,3472.3,3470.2,7.27]
["bitfinex","ETHUSD",1718379960338,2.88104,3471.0,3470.2,7.27]
["bitfinex","ETHUSD",1718379960539,2.88104,3471.0,3470.2,1.43344514]
["bitfinex","ETHUSD",1718379961280,2.88104,3471.0,3469.9,2.79971674]
["bitfinex","ETHUSD",1718379961281,1.816,3471.1,3469.9,0.45091674]
["bitfinex","ETHUSD",1718379961490,2.88184,3470.0,3469.9,0.45091674]
["bitfinex","ETHUSD",1718379961644,3.458192,3470.0,3469.0,1.727]
["bitfinex","ETHUSD",1718379961964,2.88217,3469.6,3469.1,0.45106785]
["bitfinex","ETHUSD",1718379962292,2.88189,3470.0,3469.1,0.45106785]
["bitfinex","ETHUSD",1718379962584,2.88218,3469.6,3468.9,0.05765147]
["bitfinex","ETHUSD",1718379962788,2.88168,3470.2,3468.9,4.69875]
["bitfinex","ETHUSD",1718379962789,5.88183,3470.1,3468.9,4.69875]
["bitfinex","ETHUSD",1718379962943,2.88175,3470.2,3469.3,1.816]
["bitfinex","ETHUSD",1718379963143,3.0,3470.7,3469.3,1.816]
["bitfinex","ETHUSD",1718379963372,2.88217,3469.6,3469.0,2.91435277]
["bitfinex","ETHUSD",1718379963555,2.88202,3469.8,3469.0,2.91435277]
["bitfinex","ETHUSD",1718379963759,2.88168,3470.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379963760,2.88259,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379964241,2.88247,3469.3,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379964444,2.88231,3469.5,3468.9,0.05764917]
["bitfinex","ETHUSD",1718379964643,2.88225,3469.5,3468.9,0.05764917]
["bitfinex","ETHUSD",1718379964892,2.88202,3469.8,3468.9,0.05764917]
["bitfinex","ETHUSD",1718379965211,2.88189,3470.0,3469.0,4.47719234]
["bitfinex","ETHUSD",1718379965420,2.88189,3470.0,3469.0,1.59453234]
["bitfinex","ETHUSD",1718379965567,2.88227,3469.5,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379965766,2.88218,3469.6,3468.8,1.55322284]
["bitfinex","ETHUSD",1718379966078,2.8823,3469.5,3468.8,1.55322284]
["bitfinex","ETHUSD",1718379967024,5.88154,3470.4,3468.8,1.55322284]
["bitfinex","ETHUSD",1718379967025,2.88254,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379967186,2.88243,3469.3,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379967517,2.88218,3469.6,3468.9,0.05765116]
["bitfinex","ETHUSD",1718379968482,2.8819,3470.0,3469.0,1.43344514]
["bitfinex","ETHUSD",1718379968688,0.588154,3470.3,3469.1,0.05764314]
["bitfinex","ETHUSD",1718379968888,2.88176,3470.1,3469.2,4.31594514]
["bitfinex","ETHUSD",1718379969108,2.88176,3470.1,3469.3,0.05763972]
["bitfinex","ETHUSD",1718379969319,2.88186,3470.0,3469.3,0.05763972]
["bitfinex","ETHUSD",1718379969519,0.6469704,3470.2,3468.9,2.88275]
["bitfinex","ETHUSD",1718379969723,2.88155,3470.4,3469.0,0.05764503]
["bitfinex","ETHUSD",1718379969724,2.88208,3469.8,3469.0,0.05764503]
["bitfinex","ETHUSD",1718379970397,2.88155,3470.4,3468.8,4.8186177]
["bitfinex","ETHUSD",1718379970398,2.88216,3469.7,3468.8,4.8186177]
["bitfinex","ETHUSD",1718379970579,2.88227,3469.5,3468.9,1.43344514]
["bitfinex","ETHUSD",1718379970781,2.88216,3469.7,3468.8,1.9357777]
["bitfinex","ETHUSD",1718379970782,2.88216,3469.7,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379971008,2.88252,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379971614,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379971785,3.459017,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379971987,2.88263,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379972189,0.576487,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379972498,2.88259,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379972699,3.0,3469.8,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379972700,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379972932,2.88262,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379973098,2.88267,3469.0,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379973301,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379973633,6.34205,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379973791,9.2248,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379974508,12.2248,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379974719,2.3007,3469.7,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379974898,2.88246,3469.3,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379975249,3.028,3470.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379975250,2.88195,3469.9,3469.0,2.88262]
["bitfinex","ETHUSD",1718379975391,2.88184,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1718379975590,2.88184,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1718379975591,2.88201,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1718379975829,2.88201,3469.8,3469.1,0.05764486]
["bitfinex","ETHUSD",1718379976039,0.576354,3470.0,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379976330,2.88232,3469.5,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379976516,2.88251,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379976719,2.88275,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379976894,8.64825,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379978934,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379979317,8.64825,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379980198,12.96444514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379980443,20.36697175,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379981017,16.05077661,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379981288,13.56457661,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379982122,7.79907661,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379982345,10.68182661,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379982521,7.79907661,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379982687,5.88275,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379983124,3.0,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379983301,3.0,3469.0,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379983639,8.64825,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379983818,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379984005,7.0763851,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379984699,0.288251,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379985329,2.88275,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379986689,3.0,3469.6,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379986924,2.88233,3469.5,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379987523,2.88226,3469.5,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379987721,0.57645,3469.4,3468.8,0.1197777]
["bitfinex","ETHUSD",1718379988036,2.88204,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1718379988234,3.458224,3470.0,3469.1,2.94020886]
["bitfinex","ETHUSD",1718379988421,2.88154,3470.4,3469.5,2.4184]
["bitfinex","ETHUSD",1718379988628,2.88142,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1718379988995,2.88142,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1718379989509,2.8811,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1718379989729,2.88101,3471.0,3470.1,2.93938161]
["bitfinex","ETHUSD",1718379989933,2.88101,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1718379990135,2.88101,3471.0,3470.1,0.05763161]
["bitfinex","ETHUSD",1718379990136,2.88075,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1718379990342,2.88054,3471.6,3470.5,2.36382641]
["bitfinex","ETHUSD",1718379990524,4.24778267,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1718379990737,2.88018,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1718379990936,2.88018,3472.0,3470.6,1.43344514]
["bitfinex","ETHUSD",1718379990937,2.88018,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1718379991149,0.576024,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1718379991536,0.576024,3471.9,3471.2,2.88076]
["bitfinex","ETHUSD",1718379991870,2.88006,3472.2,3471.2,2.88076]
["bitfinex","ETHUSD",1718379992014,7.27613109,3472.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718379992318,7.27613109,3472.7,3470.5,2.3062]
["bitfinex","ETHUSD",1718379992319,2.88038,3471.8,3470.5,2.3062]
["bitfinex","ETHUSD",1718379992515,2.88107,3471.0,3470.5,2.3062]
["bitfinex","ETHUSD",1718379992860,2.88094,3471.1,3470.5,2.3062]
["bitfinex","ETHUSD",1718379993456,2.88094,3471.1,3469.9,2.88192]
["bitfinex","ETHUSD",1718379993457,2.88133,3470.7,3469.9,2.3491]
["bitfinex","ETHUSD",1718379993810,0.86425,3471.1,3470.0,4.31520514]
["bitfinex","ETHUSD",1718379994006,1.36851109,3471.8,3471.0,2.3491]
["bitfinex","ETHUSD",1718379994260,2.88003,3472.2,3471.3,2.88068]
["bitfinex","ETHUSD",1718379994409,1.36851109,3472.9,3471.6,2.88051]
["bitfinex","ETHUSD",1718379994410,2.87977,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1718379994610,2.87977,3472.5,3471.4,0.05760718]
["bitfinex","ETHUSD",1718379994611,2.87985,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1718379995014,0.287977,3472.5,3471.6,2.93809488]
["bitfinex","ETHUSD",1718379995356,0.287977,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718379995515,0.287977,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1718379995720,2.87958,3472.8,3471.7,0.05760071]
["bitfinex","ETHUSD",1718379995946,2.4307,3473.5,3471.6,2.88051]
["bitfinex","ETHUSD",1718379995947,2.87978,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1718379996248,2.87985,3472.4,3471.4,2.88061]
["bitfinex","ETHUSD",1718379996421,2.87985,3472.4,3471.5,1.43344514]
["bitfinex","ETHUSD",1718379996762,2.87961,3472.7,3471.5,1.43344514]
["bitfinex","ETHUSD",1718379997070,2.87985,3472.4,3471.5,2.28194965]
["bitfinex","ETHUSD",1718379997347,0.575909,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1718379997531,2.87967,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1718379997908,2.87967,3472.7,3471.7,4.37144586]
["bitfinex","ETHUSD",1718379998247,2.87963,3472.7,3471.8,2.3227]
["bitfinex","ETHUSD",1718379998412,2.87963,3472.7,3471.9,1.43344514]
["bitfinex","ETHUSD",1718379998615,2.87985,3472.5,3471.8,2.3227]
["bitfinex","ETHUSD",1718379999352,2.87995,3472.3,3471.8,2.3227]
["bitfinex","ETHUSD",1718379999507,2.88002,3472.2,3471.8,2.3227]
["bitfinex","ETHUSD",1718379999711,2.88002,3472.2,3471.5,0.84850451]
["bitfinex","ETHUSD",1718380000007,2.87985,3472.5,3471.6,0.85568545]
["bitfinex","ETHUSD",1718380000211,2.87993,3472.3,3471.6,0.85568545]
["bitfinex","ETHUSD",1718380001325,2.87985,3472.4,3471.6,3.73619545]
["bitfinex","ETHUSD",1718380002208,2.87977,3472.5,3471.6,3.73619545]
["bitfinex","ETHUSD",1718380003313,2.87986,3472.4,3471.6,0.85568545]
["bitfinex","ETHUSD",1718380003557,2.87968,3472.7,3471.3,2.3836]
["bitfinex","ETHUSD",1718380003760,2.87977,3472.5,3470.6,2.4565]
["bitfinex","ETHUSD",1718380003967,2.88037,3471.8,3470.7,1.43344514]
["bitfinex","ETHUSD",1718380004130,1.43344514,3472.4,3470.7,1.43344514]
["bitfinex","ETHUSD",1718380004131,2.88068,3471.4,3470.7,1.43344514]
["bitfinex","ETHUSD",1718380004311,2.88068,3471.4,3470.6,2.4565]
["bitfinex","ETHUSD",1718380004657,2.88085,3471.2,3470.6,2.4565]
["bitfinex","ETHUSD",1718380005539,2.3911,3471.5,3469.8,5.32597]
["bitfinex","ETHUSD",1718380005854,2.88119,3470.8,3469.9,1.43344514]
["bitfinex","ETHUSD",1718380006038,2.88143,3470.5,3469.6,5.17326]
["bitfinex","ETHUSD",1718380006245,2.88143,3470.5,3469.6,6.60670514]
["bitfinex","ETHUSD",1718380006454,2.88153,3470.4,3469.6,6.60670514]
["bitfinex","ETHUSD",1718380006656,2.88153,3470.4,3469.7,1.19329951]
["bitfinex","ETHUSD",1718380007039,2.88168,3470.2,3469.7,1.19329951]
["bitfinex","ETHUSD",1718380007238,2.88221,3469.6,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380007667,2.88242,3469.3,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380007829,2.88202,3469.8,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380007830,2.88235,3469.4,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380009335,2.88243,3469.3,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380009677,2.88254,3469.2,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380011528,2.8826,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380011867,2.88259,3469.1,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380012067,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380012843,8.64825,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380014222,11.64825,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380015287,15.96444514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380015448,17.61854105,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380015847,13.30234591,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380016176,5.7655,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380016389,12.96444514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380016575,10.08169514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380016878,12.96444514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380017483,15.96444514,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380017778,21.41772865,3468.9,3468.8,0.1197777]
["bitfinex","ETHUSD",1718380018983,5.768,3467.4,3466.9,0.4512127]
["bitfinex","ETHUSD",1718380019192,0.8123,3468.6,3466.9,0.4512127]
["bitfinex","ETHUSD",1718380019338,2.884,3467.4,3466.3,2.3443]
["bitfinex","ETHUSD",1718380019542,5.768,3467.4,3466.3,2.3443]
["bitfinex","ETHUSD",1718380019766,8.652,3467.4,3466.3,2.3443]
["bitfinex","ETHUSD",1718380020280,9.5172,3467.4,3466.3,2.3443]
["bitfinex","ETHUSD",1718380020483,9.5172,3467.4,3465.6,2.88545]
["bitfinex","ETHUSD",1718380020484,13.63784514,3467.4,3465.6,2.263]
["bitfinex","ETHUSD",1718380020647,2.88439,3467.0,3465.6,2.263]
["bitfinex","ETHUSD",1718380020847,2.88478,3466.5,3465.4,2.263]
["bitfinex","ETHUSD",1718380021061,2.885,3466.2,3465.5,0.05770561]
["bitfinex","ETHUSD",1718380021319,2.4303,3466.3,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380021497,2.88532,3465.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380021873,2.88502,3466.2,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380022106,2.885,3466.2,3465.4,2.85156436]
["bitfinex","ETHUSD",1718380022412,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380022614,2.88532,3465.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380022907,2.88534,3465.8,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380023407,2.88548,3465.7,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380023612,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380023814,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380023972,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380024181,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380024484,9.52218,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380024718,13.95562514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380024917,8.06996514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380025102,3.0,3465.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380025418,6.0,3466.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380025722,2.88564,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380025873,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380026070,8.65698,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380026274,4.0399,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380026473,2.88531,3465.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380026719,5.88423,3467.2,3465.4,2.88566]
["bitfinex","ETHUSD",1718380026720,2.8847,3466.6,3465.4,2.88566]
["bitfinex","ETHUSD",1718380026881,2.88502,3466.2,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380027071,2.88467,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1718380027401,2.88476,3466.5,3465.7,2.88533]
["bitfinex","ETHUSD",1718380027575,0.288476,3466.4,3465.7,2.88533]
["bitfinex","ETHUSD",1718380027779,2.88416,3467.3,3466.3,2.88487]
["bitfinex","ETHUSD",1718380027970,2.88405,3467.4,3466.5,2.88469]
["bitfinex","ETHUSD",1718380028288,2.88425,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1718380028484,2.88383,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1718380028687,0.576763,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1718380028883,3.460683,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718380029089,0.576763,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1718380029300,2.4566,3468.4,3466.6,2.88464]
["bitfinex","ETHUSD",1718380029536,2.88376,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1718380029687,2.88367,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718380029882,2.88375,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1718380030195,2.88378,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1718380030391,0.288378,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1718380030897,0.288378,3467.6,3466.5,2.88471]
["bitfinex","ETHUSD",1718380031097,0.288378,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1718380031308,1.43344514,3467.5,3465.8,2.2541]
["bitfinex","ETHUSD",1718380031512,1.43344514,3467.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718380031513,2.88425,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1718380031674,2.88442,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1718380031988,2.88476,3466.5,3465.8,2.2541]
["bitfinex","ETHUSD",1718380032189,2.8846,3466.7,3465.8,2.2541]
["bitfinex","ETHUSD",1718380032413,0.86535,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1718380032577,2.88433,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1718380032778,2.88433,3467.1,3466.1,2.885]
["bitfinex","ETHUSD",1718380033018,2.88402,3467.4,3466.1,2.885]
["bitfinex","ETHUSD",1718380033221,2.88444,3466.9,3465.9,2.88517]
["bitfinex","ETHUSD",1718380033513,2.88459,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1718380033711,2.88444,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1718380033916,2.88423,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1718380033917,3.172954,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1718380034116,0.288444,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1718380034321,0.288444,3466.8,3466.1,2.94277742]
["bitfinex","ETHUSD",1718380034484,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1718380034677,2.88427,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1718380035278,2.88441,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1718380035477,2.88442,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1718380035674,2.88435,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1718380035916,0.576862,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1718380036079,3.0,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1718380036290,2.88394,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718380036494,2.88375,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1718380036680,2.88344,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1718380037017,2.3447,3468.9,3467.0,2.88432]
["bitfinex","ETHUSD",1718380037018,2.88325,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1718380037215,0.576634,3468.3,3467.1,5.26973]
["bitfinex","ETHUSD",1718380037413,2.88309,3468.5,3467.2,0.05767598]
["bitfinex","ETHUSD",1718380037622,2.88293,3468.7,3467.3,1.49111929]
["bitfinex","ETHUSD",1718380038175,2.88284,3468.8,3467.5,2.8839]
["bitfinex","ETHUSD",1718380038381,4.036846,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1718380038696,2.88284,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1718380038883,0.6919686,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1718380039084,0.6919686,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1718380039298,0.6919686,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1718380039881,3.5748886,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1718380040280,0.6919686,3468.7,3467.4,2.444]
["bitfinex","ETHUSD",1718380040625,2.88368,3467.8,3466.5,2.88469]
["bitfinex","ETHUSD",1718380040807,2.88375,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1718380041121,2.88328,3468.3,3466.9,1.43344514]
["bitfinex","ETHUSD",1718380042427,2.88267,3469.0,3467.6,5.32782]
["bitfinex","ETHUSD",1718380042717,2.88267,3469.0,3467.7,1.96622714]
["bitfinex","ETHUSD",1718380043320,2.88267,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1718380043644,2.88276,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718380043817,2.88268,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1718380044016,2.88251,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1718380044216,2.88251,3469.2,3467.3,4.8571]
["bitfinex","ETHUSD",1718380044217,0.52853,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718380044585,0.52853,3469.4,3468.4,2.8831]
["bitfinex","ETHUSD",1718380044586,2.88201,3469.8,3468.9,2.88268]
["bitfinex","ETHUSD",1718380044929,2.88209,3469.7,3469.0,0.05764748]
["bitfinex","ETHUSD",1718380045289,2.88193,3469.9,3469.0,0.05764748]
["bitfinex","ETHUSD",1718380045489,7.27,3470.5,3469.0,0.05764748]
["bitfinex","ETHUSD",1718380045490,2.88201,3469.8,3469.0,2.94030748]
["bitfinex","ETHUSD",1718380045689,2.8821,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1718380045996,2.88222,3469.6,3468.8,4.31627514]
["bitfinex","ETHUSD",1718380046600,2.88222,3469.6,3468.4,2.4131]
["bitfinex","ETHUSD",1718380046811,2.88252,3469.2,3468.5,1.43344514]
["bitfinex","ETHUSD",1718380047011,2.88285,3468.8,3468.4,2.4131]
["bitfinex","ETHUSD",1718380047209,2.88285,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718380047414,2.88324,3468.4,3467.8,2.4216]
["bitfinex","ETHUSD",1718380047619,0.85148557,3468.8,3467.1,2.3793]
["bitfinex","ETHUSD",1718380047800,7.27,3469.8,3467.1,2.3793]
["bitfinex","ETHUSD",1718380047801,2.88296,3468.7,3467.5,2.88384]
["bitfinex","ETHUSD",1718380048002,2.88296,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1718380048003,2.88309,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718380048326,2.88285,3468.8,3467.7,1.43344514]
["bitfinex","ETHUSD",1718380048933,2.88334,3468.2,3467.4,2.444]
["bitfinex","ETHUSD",1718380049133,2.88335,3468.2,3467.4,1.43344514]
["bitfinex","ETHUSD",1718380049304,2.8835,3468.1,3467.4,1.43344514]
["bitfinex","ETHUSD",1718380049921,2.88294,3468.7,3467.4,4.31742514]
["bitfinex","ETHUSD",1718380050134,2.88311,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1718380050299,0.288294,3468.6,3467.7,4.37484924]
["bitfinex","ETHUSD",1718380050499,0.288294,3468.6,3467.9,2.88352]
["bitfinex","ETHUSD",1718380050734,2.88285,3468.8,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380050909,2.88327,3468.3,3467.4,5.56907851]
["bitfinex","ETHUSD",1718380051231,2.88254,3469.2,3467.1,2.3793]
["bitfinex","ETHUSD",1718380051232,2.88368,3467.8,3467.1,2.3793]
["bitfinex","ETHUSD",1718380051393,2.88368,3467.8,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380051591,2.88351,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380051592,2.8836,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380051813,2.88375,3467.8,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380052229,2.88359,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380053818,2.88359,3467.9,3467.2,4.31760514]
["bitfinex","ETHUSD",1718380054019,2.88275,3469.0,3467.3,2.88406]
["bitfinex","ETHUSD",1718380054219,2.88317,3468.4,3467.5,2.88389]
["bitfinex","ETHUSD",1718380054426,2.88303,3468.6,3467.6,1.49111389]
["bitfinex","ETHUSD",1718380054613,2.8825,3469.3,3467.6,4.37494389]
["bitfinex","ETHUSD",1718380054815,2.88311,3468.5,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380055011,2.8832,3468.4,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380055213,2.88289,3468.8,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380055537,2.88316,3468.5,3467.6,4.31726514]
["bitfinex","ETHUSD",1718380056345,2.88318,3468.4,3467.6,4.31726514]
["bitfinex","ETHUSD",1718380057120,2.88318,3468.4,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380057328,2.88326,3468.3,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380057711,2.8829,3468.8,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380057712,2.88286,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1718380057910,2.88292,3468.7,3468.1,1.43344514]
["bitfinex","ETHUSD",1718380058112,2.88259,3469.1,3468.1,1.43344514]
["bitfinex","ETHUSD",1718380058113,2.88282,3468.9,3468.1,1.43344514]
["bitfinex","ETHUSD",1718380058702,2.88328,3468.3,3467.6,0.60443451]
["bitfinex","ETHUSD",1718380058920,2.88328,3468.3,3467.2,4.01491351]
["bitfinex","ETHUSD",1718380058921,2.88375,3467.7,3467.2,1.13082351]
["bitfinex","ETHUSD",1718380059120,2.88375,3467.7,3467.3,1.43344514]
["bitfinex","ETHUSD",1718380059317,2.88368,3467.8,3467.3,1.43344514]
["bitfinex","ETHUSD",1718380059774,2.88359,3467.9,3467.3,1.43344514]
["bitfinex","ETHUSD",1718380059918,2.88342,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1718380060125,2.88317,3468.4,3467.5,1.43344514]
["bitfinex","ETHUSD",1718380060462,3.0,3469.0,3467.6,1.727]
["bitfinex","ETHUSD",1718380060661,2.88276,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718380060824,2.88285,3468.8,3468.0,3.81120478]
["bitfinex","ETHUSD",1718380061133,2.88309,3468.5,3468.0,3.75354514]
["bitfinex","ETHUSD",1718380061320,2.88344,3468.1,3467.4,2.3101]
["bitfinex","ETHUSD",1718380061520,2.88267,3469.1,3467.5,1.43344514]
["bitfinex","ETHUSD",1718380061521,2.88335,3468.2,3467.5,1.43344514]
["bitfinex","ETHUSD",1718380061919,2.88335,3468.2,3467.5,4.31735514]
["bitfinex","ETHUSD",1718380062123,2.88303,3468.6,3467.8,2.88364]
["bitfinex","ETHUSD",1718380062322,2.88296,3468.7,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380062523,2.88301,3468.6,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380063056,2.88301,3468.6,3468.0,0.05766088]
["bitfinex","ETHUSD",1718380063360,2.3269,3469.1,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380063361,2.88309,3468.5,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380063537,2.88317,3468.4,3467.9,1.43344514]
["bitfinex","ETHUSD",1718380063872,2.3269,3469.1,3467.4,2.3101]
["bitfinex","ETHUSD",1718380063873,2.88352,3468.0,3467.4,2.3101]
["bitfinex","ETHUSD",1718380064051,2.88392,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1718380064250,2.88392,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718380064566,2.88385,3467.6,3466.9,1.43344514]
["bitfinex","ETHUSD",1718380064927,0.288317,3468.3,3465.7,5.19308]
["bitfinex","ETHUSD",1718380064928,2.88393,3467.5,3465.7,5.19308]
["bitfinex","ETHUSD",1718380065162,2.88393,3467.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718380065163,2.88451,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1718380065465,2.88434,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380066256,2.88434,3467.0,3466.2,0.05768626]
["bitfinex","ETHUSD",1718380066453,2.88427,3467.1,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380066654,3.172433,3467.4,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380066655,2.8845,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380067039,2.88473,3466.6,3465.6,0.45150479]
["bitfinex","ETHUSD",1718380067251,3.461414,3466.8,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380067452,2.88466,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1718380067658,2.88468,3466.6,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380068264,0.288393,3467.4,3465.7,5.19311]
["bitfinex","ETHUSD",1718380068265,2.88476,3466.5,3465.7,2.3077]
["bitfinex","ETHUSD",1718380068465,2.88502,3466.2,3465.7,3.74114514]
["bitfinex","ETHUSD",1718380068674,2.88509,3466.1,3465.7,3.74114514]
["bitfinex","ETHUSD",1718380069078,2.88493,3466.3,3465.7,3.69114514]
["bitfinex","ETHUSD",1718380069435,2.88502,3466.2,3465.7,3.69114514]
["bitfinex","ETHUSD",1718380070132,2.88493,3466.3,3465.7,3.69114514]
["bitfinex","ETHUSD",1718380070332,2.3559,3467.3,3465.7,3.69114514]
["bitfinex","ETHUSD",1718380070533,2.88499,3466.3,3465.7,3.69114514]
["bitfinex","ETHUSD",1718380072271,2.88443,3466.9,3465.9,6.04568514]
["bitfinex","ETHUSD",1718380072480,2.88446,3466.9,3466.0,4.61215]
["bitfinex","ETHUSD",1718380072690,2.88446,3466.9,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380072836,2.88446,3466.9,3466.1,4.31849514]
["bitfinex","ETHUSD",1718380073182,2.88446,3466.9,3466.2,0.89307351]
["bitfinex","ETHUSD",1718380073388,2.88417,3467.2,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380073551,2.88433,3467.0,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380074167,2.88395,3467.5,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380074168,2.88428,3467.1,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380074482,2.88452,3466.8,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380074681,2.88443,3466.9,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380075539,2.88419,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1718380075855,2.88419,3467.2,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380076056,2.88425,3467.1,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380076249,2.88425,3467.1,3465.9,1.727]
["bitfinex","ETHUSD",1718380076250,2.88459,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718380076461,2.88459,3466.7,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380076672,2.8845,3466.8,3466.0,4.31858514]
["bitfinex","ETHUSD",1718380077063,2.88449,3466.9,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380077659,0.576844,3467.1,3466.3,2.88484]
["bitfinex","ETHUSD",1718380077966,2.88434,3467.0,3466.3,1.43344514]
["bitfinex","ETHUSD",1718380078151,2.88426,3467.1,3466.4,0.05768758]
["bitfinex","ETHUSD",1718380078361,2.88417,3467.2,3466.4,4.37594272]
["bitfinex","ETHUSD",1718380078557,2.88345,3468.1,3466.6,4.1179]
["bitfinex","ETHUSD",1718380078756,2.2812,3468.8,3466.6,4.1179]
["bitfinex","ETHUSD",1718380078757,2.88293,3468.7,3467.3,4.61101]
["bitfinex","ETHUSD",1718380078956,1.48765855,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1718380079162,1.48765855,3468.8,3467.5,6.4801]
["bitfinex","ETHUSD",1718380079163,4.37032855,3469.0,3468.1,2.88334]
["bitfinex","ETHUSD",1718380079341,1.48765855,3469.0,3468.2,1.43344514]
["bitfinex","ETHUSD",1718380079892,1.48765855,3469.0,3468.2,4.31669514]
["bitfinex","ETHUSD",1718380080186,0.43703286,3468.9,3467.8,4.61061]
["bitfinex","ETHUSD",1718380080488,2.8831,3468.5,3467.5,2.3071]
["bitfinex","ETHUSD",1718380080812,0.43703286,3468.9,3466.9,2.3071]
["bitfinex","ETHUSD",1718380080813,2.88359,3467.9,3466.9,2.3071]
["bitfinex","ETHUSD",1718380081106,2.8838,3467.7,3467.0,1.43344514]
["bitfinex","ETHUSD",1718380081325,2.88342,3468.1,3467.2,2.88409]
["bitfinex","ETHUSD",1718380081446,0.288342,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1718380081782,0.288342,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1718380082082,2.88319,3468.4,3467.4,1.43344514]
["bitfinex","ETHUSD",1718380082288,2.88357,3468.0,3467.4,1.43344514]
["bitfinex","ETHUSD",1718380082443,2.88368,3467.8,3466.9,2.3071]
["bitfinex","ETHUSD",1718380082785,2.88359,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1718380082943,2.88342,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718380083283,2.88351,3468.0,3467.1,1.43344514]
["bitfinex","ETHUSD",1718380083579,3.460081,3468.1,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380083783,0.576661,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1718380083986,2.88335,3468.2,3467.5,2.94159044]
["bitfinex","ETHUSD",1718380084350,2.88284,3468.8,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380084690,2.88284,3468.8,3467.7,0.05766388]
["bitfinex","ETHUSD",1718380084847,2.88333,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1718380085052,2.8835,3468.0,3467.4,1.43344514]
["bitfinex","ETHUSD",1718380085349,0.28835,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1718380085580,2.88342,3468.1,3467.2,4.31760514]
["bitfinex","ETHUSD",1718380085777,2.88367,3467.8,3466.9,2.3071]
["bitfinex","ETHUSD",1718380085950,2.88384,3467.6,3466.9,2.3071]
["bitfinex","ETHUSD",1718380086416,2.88393,3467.5,3466.9,2.3071]
["bitfinex","ETHUSD",1718380086701,2.88393,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1718380086865,2.88407,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1718380087394,2.88407,3467.4,3466.6,4.31810514]
["bitfinex","ETHUSD",1718380087876,2.88411,3467.3,3466.6,4.31810514]
["bitfinex","ETHUSD",1718380088078,2.88408,3467.4,3466.5,2.2651]
["bitfinex","ETHUSD",1718380088277,2.88434,3467.0,3466.5,2.2651]
["bitfinex","ETHUSD",1718380088478,2.88424,3467.2,3466.5,2.2651]
["bitfinex","ETHUSD",1718380088787,2.88428,3467.1,3466.5,2.2651]
["bitfinex","ETHUSD",1718380089195,2.88417,3467.2,3466.5,2.2651]
["bitfinex","ETHUSD",1718380089355,2.88425,3467.1,3466.5,2.2651]
["bitfinex","ETHUSD",1718380089553,2.88425,3467.1,3466.1,1.731]
["bitfinex","ETHUSD",1718380089554,3.461084,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1718380089780,2.88433,3467.0,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380090631,2.88442,3466.9,3466.0,5.64833158]
["bitfinex","ETHUSD",1718380090768,0.576834,3467.1,3466.1,4.31852514]
["bitfinex","ETHUSD",1718380090769,2.88457,3466.8,3466.1,4.31852514]
["bitfinex","ETHUSD",1718380090970,2.8835,3468.0,3466.8,2.88447]
["bitfinex","ETHUSD",1718380091218,2.3842,3468.6,3466.9,4.31779514]
["bitfinex","ETHUSD",1718380091440,2.88376,3467.7,3466.9,4.31779514]
["bitfinex","ETHUSD",1718380091576,0.57674,3467.6,3466.6,5.37065]
["bitfinex","ETHUSD",1718380091767,2.88393,3467.5,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380092216,2.88393,3467.5,3466.7,4.31796514]
["bitfinex","ETHUSD",1718380092921,3.46057,3467.6,3466.5,2.88468]
["bitfinex","ETHUSD",1718380093109,0.57674,3467.6,3465.8,2.95120303]
["bitfinex","ETHUSD",1718380093436,2.446,3466.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380093575,2.88508,3466.1,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380093956,5.88429,3467.1,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380093957,2.88508,3466.2,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380094240,1.49049107,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1718380094375,1.49049107,3466.9,3465.9,0.05769143]
["bitfinex","ETHUSD",1718380094746,1.49049107,3467.1,3465.9,2.94292143]
["bitfinex","ETHUSD",1718380094881,2.88401,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1718380095260,2.88401,3467.4,3466.0,4.8117]
["bitfinex","ETHUSD",1718380095261,10.15348,3468.1,3466.5,4.23468167]
["bitfinex","ETHUSD",1718380095440,4.37388107,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1718380095596,1.37172182,3468.5,3467.6,2.88381]
["bitfinex","ETHUSD",1718380095933,4.9694575,3468.9,3467.4,0.05766856]
["bitfinex","ETHUSD",1718380095934,2.86221289,3469.1,3467.7,0.05766742]
["bitfinex","ETHUSD",1718380096171,2.88243,3469.3,3467.9,2.4514]
["bitfinex","ETHUSD",1718380096172,2.88293,3468.7,3467.9,2.4514]
["bitfinex","ETHUSD",1718380096282,2.88293,3468.7,3468.0,0.05766117]
["bitfinex","ETHUSD",1718380096580,0.57446429,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1718380096927,3.45715429,3469.0,3468.3,0.05765732]
["bitfinex","ETHUSD",1718380097518,3.45715429,3469.0,3468.1,2.5004571]
["bitfinex","ETHUSD",1718380097837,3.45715429,3469.0,3466.6,5.83542]
["bitfinex","ETHUSD",1718380097838,2.88364,3467.9,3466.6,5.83542]
["bitfinex","ETHUSD",1718380098130,2.88328,3468.3,3466.7,2.88458]
["bitfinex","ETHUSD",1718380098451,2.88287,3468.8,3467.5,2.88386]
["bitfinex","ETHUSD",1718380098583,2.88298,3468.7,3467.8,2.88361]
["bitfinex","ETHUSD",1718380098942,2.88295,3468.7,3467.9,0.05766274]
["bitfinex","ETHUSD",1718380099280,0.0576574,3468.6,3467.6,2.4008]
["bitfinex","ETHUSD",1718380099484,0.0576574,3468.6,3466.3,2.4008]
["bitfinex","ETHUSD",1718380099485,4.46844514,3468.5,3466.3,2.4008]
["bitfinex","ETHUSD",1718380099868,2.88414,3467.3,3466.4,0.057687]
["bitfinex","ETHUSD",1718380099985,2.88435,3467.0,3466.4,0.057687]
["bitfinex","ETHUSD",1718380100377,2.88395,3467.5,3466.3,2.4008]
["bitfinex","ETHUSD",1718380100378,2.88427,3467.1,3466.3,2.4008]
["bitfinex","ETHUSD",1718380100664,2.88456,3466.8,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380100886,5.8269074,3466.7,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380101158,0.44164203,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380101359,0.49929943,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380101563,0.44164203,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380101759,2.88448,3466.9,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380102181,8.65378,3466.7,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380102516,4.43344514,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380103016,3.0,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380103270,4.01610632,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380103499,5.44955146,3466.6,3466.5,0.10496488]
["bitfinex","ETHUSD",1718380103783,2.88495,3466.3,3465.3,3.0054977]
["bitfinex","ETHUSD",1718380103936,6.96109107,3467.2,3465.3,3.0054977]
["bitfinex","ETHUSD",1718380103937,2.88442,3466.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380104124,0.0576574,3466.8,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380104319,0.0576574,3466.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380104576,0.0576574,3466.8,3465.6,1.53843728]
["bitfinex","ETHUSD",1718380104799,2.88503,3466.2,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380104928,0.0576574,3466.1,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380105314,8.65616,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380105421,0.0576574,3465.7,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380105622,2.88538,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106066,3.462442,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106297,6.347782,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106421,3.462402,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106619,2.88524,3466.0,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106620,2.8853,3465.9,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380106877,2.88537,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380107447,0.0576574,3465.7,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380107666,6.17886774,3466.7,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380107667,3.29420774,3466.7,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380107878,2.88481,3466.5,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380108029,2.88501,3466.2,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380108230,3.79701751,3466.4,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380108475,2.88426,3467.1,3465.7,0.05770426]
["bitfinex","ETHUSD",1718380108680,2.9420574,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1718380108970,2.88442,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1718380109123,2.2671,3467.5,3466.3,2.8849]
["bitfinex","ETHUSD",1718380109124,2.88422,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1718380109320,2.88422,3467.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380109321,0.3460794,3467.1,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380109770,3.2303994,3467.1,3466.2,0.057692]
["bitfinex","ETHUSD",1718380110338,2.88433,3467.0,3466.2,0.057692]
["bitfinex","ETHUSD",1718380110526,0.0576574,3466.9,3466.1,4.31852514]
["bitfinex","ETHUSD",1718380111066,2.9421074,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1718380111278,2.88458,3466.8,3466.0,4.31860514]
["bitfinex","ETHUSD",1718380111433,0.0576574,3466.7,3466.0,4.31860514]
["bitfinex","ETHUSD",1718380112079,2.88486,3466.4,3465.6,2.99049214]
["bitfinex","ETHUSD",1718380112229,2.88414,3467.3,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380112230,0.0576574,3466.3,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380112570,2.88515,3466.1,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380112769,0.0576574,3466.0,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380112973,2.8853,3465.9,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380113272,0.0576574,3465.8,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380114030,0.0576574,3465.9,3465.6,0.10499214]
["bitfinex","ETHUSD",1718380114733,2.88484,3466.4,3465.6,2.99047214]
["bitfinex","ETHUSD",1718380114936,0.0576574,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1718380115149,0.0576574,3466.3,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380115444,2.88458,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1718380115642,2.8844,3467.0,3465.9,2.37]
["bitfinex","ETHUSD",1718380115843,2.9420774,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1718380116041,0.0576574,3466.9,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380116243,2.9419074,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1718380116566,2.9419074,3467.1,3465.9,5.25525]
["bitfinex","ETHUSD",1718380116567,2.88482,3466.5,3465.9,2.37]
["bitfinex","ETHUSD",1718380116752,0.0576574,3467.1,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380116753,2.88458,3466.8,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380116966,2.88484,3466.4,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380117196,0.0576574,3466.3,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380117357,2.88516,3466.1,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380117555,0.0576574,3466.0,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380117873,2.9428274,3466.0,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380118255,5.7705,3465.9,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380119099,8.65575,3465.9,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380120163,5.7705,3465.9,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380120433,2.88501,3466.2,3465.8,0.10498608]
["bitfinex","ETHUSD",1718380120688,2.88446,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1718380120896,2.88459,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718380121181,2.88442,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1718380121360,2.9421574,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1718380122083,2.9421574,3466.8,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380122766,2.88477,3466.5,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380122970,2.9425074,3466.4,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380123143,2.88499,3466.3,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380123348,0.0576574,3466.2,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380123548,3.0,3467.4,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380123781,2.88439,3467.0,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380123995,0.0576574,3466.9,3466.1,0.10497699]
["bitfinex","ETHUSD",1718380124286,2.88442,3466.9,3466.1,2.99005699]
["bitfinex","ETHUSD",1718380124583,0.0576574,3466.8,3466.1,2.99005699]
["bitfinex","ETHUSD",1718380124781,3.0,3467.5,3466.4,2.88479]
["bitfinex","ETHUSD",1718380124980,0.0576574,3467.4,3466.4,2.88479]
["bitfinex","ETHUSD",1718380125182,3.0576574,3467.4,3466.4,2.88479]
["bitfinex","ETHUSD",1718380125387,2.9416774,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1718380125587,2.8841,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1718380125894,0.0576574,3467.2,3466.4,0.05769073]
["bitfinex","ETHUSD",1718380126098,0.0576574,3467.2,3466.4,0.16265864]
["bitfinex","ETHUSD",1718380126255,0.0576574,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1718380126450,0.0576574,3467.2,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380127283,2.9418374,3467.2,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380128470,0.0576574,3467.2,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380128672,2.9418274,3467.2,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380129085,2.88439,3467.0,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380129301,0.0576574,3466.9,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380129606,3.0,3467.5,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380129929,2.88409,3467.3,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380130207,0.0576574,3467.2,3466.6,0.10496185]
["bitfinex","ETHUSD",1718380130627,2.9416474,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1718380130815,2.884,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1718380131016,0.0576574,3467.3,3466.6,2.98961185]
["bitfinex","ETHUSD",1718380131229,2.88385,3467.6,3466.8,2.94216809]
["bitfinex","ETHUSD",1718380131589,0.0576574,3467.5,3466.8,0.05768809]
["bitfinex","ETHUSD",1718380131784,2.9415874,3467.5,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380132198,0.0576574,3467.5,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380132939,2.9415774,3467.5,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380133093,0.0576574,3467.5,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380133430,2.88385,3467.6,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380133612,0.0576574,3467.5,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380134142,2.88433,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380134297,5.76866,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380134499,8.65299,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380135006,10.08643514,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380135354,15.85509514,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380135529,15.97076514,3467.0,3466.9,0.10495277]
["bitfinex","ETHUSD",1718380135717,15.97076514,3467.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380135718,9.33901675,3467.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380136039,2.88534,3465.8,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380136354,2.88552,3465.6,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380137336,2.8856,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380138193,5.8289774,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380140763,2.88547,3465.7,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380140945,2.88558,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380141150,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380141332,2.88559,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380141534,2.9432474,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380141953,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380142151,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380142335,12.97608514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380143369,2.88566,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380143724,6.73188271,3466.2,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380143725,1.49055271,3466.2,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380143926,7.4161838,3467.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380143927,1.98952836,3466.9,3465.4,5.56444514]
["bitfinex","ETHUSD",1718380144162,1.98940277,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1718380144469,2.46500155,3467.5,3466.1,1.731]
["bitfinex","ETHUSD",1718380144470,2.88419,3467.2,3466.1,1.731]
["bitfinex","ETHUSD",1718380144650,4.55177535,3467.9,3466.1,1.731]
["bitfinex","ETHUSD",1718380144651,2.88363,3467.9,3466.6,2.88459]
["bitfinex","ETHUSD",1718380144826,2.88378,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1718380145027,2.88378,3467.7,3466.9,0.05768125]
["bitfinex","ETHUSD",1718380145284,2.88384,3467.6,3466.9,0.05768125]
["bitfinex","ETHUSD",1718380145480,2.88436,3467.0,3466.7,2.4461]
["bitfinex","ETHUSD",1718380145648,2.88435,3467.0,3466.1,2.4966]
["bitfinex","ETHUSD",1718380145980,2.88468,3466.6,3466.1,2.4966]
["bitfinex","ETHUSD",1718380146192,2.88475,3466.5,3466.1,2.4966]
["bitfinex","ETHUSD",1718380146466,2.88451,3466.8,3466.1,2.4966]
["bitfinex","ETHUSD",1718380146676,2.88416,3467.3,3466.2,1.4911417]
["bitfinex","ETHUSD",1718380146968,2.88456,3466.8,3466.1,2.4966]
["bitfinex","ETHUSD",1718380147173,2.88458,3466.7,3466.1,2.4966]
["bitfinex","ETHUSD",1718380147394,2.88467,3466.6,3466.1,2.4966]
["bitfinex","ETHUSD",1718380147882,0.0576574,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1718380148091,2.88431,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1718380148380,0.0576574,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1718380148756,2.88442,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1718380148958,2.88431,3467.1,3466.2,2.94266526]
["bitfinex","ETHUSD",1718380149149,2.88417,3467.2,3466.2,2.94266526]
["bitfinex","ETHUSD",1718380149150,2.9419974,3467.0,3466.2,2.94266526]
["bitfinex","ETHUSD",1718380149874,0.0576574,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1718380150059,2.88414,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1718380150275,2.88393,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718380150663,0.0576574,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1718380151074,0.0576574,3467.4,3466.6,2.4131]
["bitfinex","ETHUSD",1718380151075,2.9416674,3467.4,3466.6,2.4131]
["bitfinex","ETHUSD",1718380151249,2.88438,3467.0,3466.6,2.4131]
["bitfinex","ETHUSD",1718380151585,0.0576574,3466.9,3465.6,2.3943]
["bitfinex","ETHUSD",1718380151739,0.0576574,3466.9,3465.7,4.31878514]
["bitfinex","ETHUSD",1718380151740,2.88482,3466.5,3465.7,4.31878514]
["bitfinex","ETHUSD",1718380151939,0.0576574,3466.4,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380152279,2.9424974,3466.4,3465.6,5.2798]
["bitfinex","ETHUSD",1718380152474,2.9424974,3466.4,3465.6,6.71317514]
["bitfinex","ETHUSD",1718380152685,2.9424974,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1718380152840,2.9424974,3466.4,3465.6,6.71323514]
["bitfinex","ETHUSD",1718380153052,2.88516,3466.1,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380153252,2.9428874,3466.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380153479,2.88541,3465.8,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380153798,2.88523,3466.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380153988,2.88458,3466.7,3465.4,1.49115485]
["bitfinex","ETHUSD",1718380154151,2.88458,3466.7,3465.3,3.0055177]
["bitfinex","ETHUSD",1718380154152,2.88493,3466.3,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380154352,2.88558,3465.6,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380154690,2.9432374,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380154863,2.88517,3466.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380155062,0.0576574,3465.9,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380155262,2.88541,3465.8,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380155476,0.0576574,3465.7,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380155682,2.88551,3465.6,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380155884,0.0576574,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380156207,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380156566,8.65698,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380156803,10.09042514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380156952,8.65698,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380157265,2.88492,3466.3,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380157469,2.88534,3465.8,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380157676,2.88517,3466.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380157989,2.4774,3466.8,3465.3,0.17748726]
["bitfinex","ETHUSD",1718380158202,2.88511,3466.1,3465.3,3.06322726]
["bitfinex","ETHUSD",1718380158357,2.9428374,3466.0,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380158563,2.88566,3465.5,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380158791,2.88474,3466.6,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380158792,2.88551,3465.6,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380159106,5.77132,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380159691,8.65698,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380164117,11.65698,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380164319,14.54264,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380165057,21.89674514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380166123,19.01108514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380166566,21.89674514,3465.4,3465.3,0.1197777]
["bitfinex","ETHUSD",1718380168420,11.544,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380168620,15.97744514,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380169959,14.544,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380170148,8.772,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380170379,2.88575,3465.3,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380170636,2.88509,3466.1,3465.0,2.43661745]
["bitfinex","ETHUSD",1718380170834,4.14485467,3466.9,3465.1,4.31935514]
["bitfinex","ETHUSD",1718380170835,2.88523,3466.0,3465.1,4.31935514]
["bitfinex","ETHUSD",1718380171058,2.88492,3466.3,3465.2,0.05770782]
["bitfinex","ETHUSD",1718380171368,2.88492,3466.3,3465.1,6.05035514]
["bitfinex","ETHUSD",1718380171369,2.88476,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1718380171524,2.88492,3466.3,3465.7,2.32000147]
["bitfinex","ETHUSD",1718380171897,2.88525,3465.9,3465.7,2.2623]
["bitfinex","ETHUSD",1718380172045,2.88529,3465.9,3465.7,2.2623]
["bitfinex","ETHUSD",1718380172369,0.0576574,3465.8,3465.0,2.4469]
["bitfinex","ETHUSD",1718380172540,3.035,3466.9,3465.0,2.4469]
["bitfinex","ETHUSD",1718380172541,2.88495,3466.3,3465.0,2.4469]
["bitfinex","ETHUSD",1718380172869,0.0576574,3466.2,3465.0,2.4469]
["bitfinex","ETHUSD",1718380173164,2.88539,3465.8,3465.0,2.4469]
["bitfinex","ETHUSD",1718380173363,0.0576574,3465.7,3465.0,2.4469]
["bitfinex","ETHUSD",1718380173560,2.88539,3465.8,3465.0,2.4469]
["bitfinex","ETHUSD",1718380173761,5.88508,3466.2,3465.1,1.49115602]
["bitfinex","ETHUSD",1718380173965,2.88511,3466.1,3465.1,1.49115602]
["bitfinex","ETHUSD",1718380174530,2.88511,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1718380174863,2.88511,3466.1,3465.3,1.49115145]
["bitfinex","ETHUSD",1718380175070,2.88526,3465.9,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380175369,2.88468,3466.6,3465.4,0.05770633]
["bitfinex","ETHUSD",1718380175568,2.88486,3466.4,3465.4,4.37674147]
["bitfinex","ETHUSD",1718380175956,2.88501,3466.2,3465.4,1.49115147]
["bitfinex","ETHUSD",1718380176253,2.88542,3465.7,3465.0,2.4469]
["bitfinex","ETHUSD",1718380176465,4.37155799,3467.0,3465.0,3.88034514]
["bitfinex","ETHUSD",1718380176668,2.88514,3466.1,3465.1,4.31932514]
["bitfinex","ETHUSD",1718380176964,2.88503,3466.2,3465.1,4.31932514]
["bitfinex","ETHUSD",1718380177273,2.88492,3466.3,3465.2,2.94352665]
["bitfinex","ETHUSD",1718380177477,2.88484,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1718380177632,3.0576574,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1718380177968,3.0576574,3466.3,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380178189,2.88469,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1718380178374,2.88419,3467.2,3465.9,2.88525]
["bitfinex","ETHUSD",1718380178571,0.0576574,3467.1,3466.0,0.05769695]
["bitfinex","ETHUSD",1718380178785,2.88434,3467.0,3466.0,0.05769695]
["bitfinex","ETHUSD",1718380178963,0.0576574,3466.9,3466.0,1.49114209]
["bitfinex","ETHUSD",1718380179835,2.9420874,3466.9,3466.0,4.37630209]
["bitfinex","ETHUSD",1718380180740,5.88419,3467.2,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380180940,3.0576574,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1718380181162,2.88435,3467.0,3466.2,1.43344514]
["bitfinex","ETHUSD",1718380181344,2.9421074,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1718380181553,2.9420774,3466.9,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380181732,2.88451,3466.8,3465.6,2.4942]
["bitfinex","ETHUSD",1718380181935,3.0,3467.1,3465.6,2.4942]
["bitfinex","ETHUSD",1718380181936,2.88503,3466.2,3465.6,2.4942]
["bitfinex","ETHUSD",1718380182181,0.0576574,3466.1,3465.6,2.4942]
["bitfinex","ETHUSD",1718380182380,2.88535,3465.8,3465.1,2.3189]
["bitfinex","ETHUSD",1718380182688,2.88544,3465.7,3465.1,3.75234514]
["bitfinex","ETHUSD",1718380182972,2.88534,3465.8,3465.1,2.3189]
["bitfinex","ETHUSD",1718380183170,2.88503,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1718380183171,2.88501,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1718380183378,2.88501,3466.2,3465.4,0.05770569]
["bitfinex","ETHUSD",1718380183739,2.88509,3466.1,3465.4,0.05770569]
["bitfinex","ETHUSD",1718380184072,2.88492,3466.3,3465.4,1.49115083]
["bitfinex","ETHUSD",1718380184429,2.88442,3466.9,3465.6,2.8855]
["bitfinex","ETHUSD",1718380184635,3.0576574,3466.6,3465.7,1.49114444]
["bitfinex","ETHUSD",1718380184936,2.88476,3466.5,3465.8,0.0576993]
["bitfinex","ETHUSD",1718380185441,2.88476,3466.5,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380185665,2.88476,3466.5,3465.7,2.15390565]
["bitfinex","ETHUSD",1718380185878,3.0,3466.8,3465.9,5.36997]
["bitfinex","ETHUSD",1718380186062,2.8845,3466.9,3466.0,1.49114011]
["bitfinex","ETHUSD",1718380186375,2.88432,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1718380186535,2.88411,3467.3,3466.2,2.46575089]
["bitfinex","ETHUSD",1718380186873,2.884,3467.5,3466.2,2.46575089]
["bitfinex","ETHUSD",1718380186874,2.884,3467.5,3466.3,2.94259716]
["bitfinex","ETHUSD",1718380187076,0.0576574,3467.4,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380187286,2.88409,3467.3,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380187584,2.88384,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1718380187808,0.0576574,3467.5,3466.7,1.49112862]
["bitfinex","ETHUSD",1718380187961,2.88368,3467.8,3466.8,5.20958312]
["bitfinex","ETHUSD",1718380188291,2.88342,3468.2,3466.9,1.43344514]
["bitfinex","ETHUSD",1718380188436,0.0576574,3468.1,3467.0,0.05767685]
["bitfinex","ETHUSD",1718380188636,0.0576574,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718380188839,2.9410774,3468.1,3467.2,0.43178551]
["bitfinex","ETHUSD",1718380189171,2.88363,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380190033,2.88351,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380190287,2.9411674,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380191193,0.0576574,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380192148,2.88385,3467.6,3466.8,2.2674]
["bitfinex","ETHUSD",1718380192478,0.0576574,3467.5,3466.8,2.2674]
["bitfinex","ETHUSD",1718380192793,2.88359,3467.9,3466.9,4.31778514]
["bitfinex","ETHUSD",1718380192958,2.88342,3468.1,3466.8,2.49414]
["bitfinex","ETHUSD",1718380192959,2.9413274,3467.8,3466.8,2.49414]
["bitfinex","ETHUSD",1718380193156,2.88384,3467.6,3466.8,3.92758514]
["bitfinex","ETHUSD",1718380193550,0.0576574,3467.5,3466.8,3.92758514]
["bitfinex","ETHUSD",1718380193855,2.88368,3467.8,3466.9,0.29366341]
["bitfinex","ETHUSD",1718380194589,2.88336,3468.2,3467.0,1.49112535]
["bitfinex","ETHUSD",1718380194794,3.0,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1718380194962,3.0,3468.1,3467.3,4.37518804]
["bitfinex","ETHUSD",1718380195274,2.88295,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1718380195476,5.9406574,3468.6,3467.7,0.05766856]
["bitfinex","ETHUSD",1718380195675,2.8831,3468.5,3467.7,0.05766856]
["bitfinex","ETHUSD",1718380195875,2.88318,3468.4,3467.7,0.05766856]
["bitfinex","ETHUSD",1718380196087,2.88326,3468.3,3467.7,0.05766856]
["bitfinex","ETHUSD",1718380196301,2.88368,3467.8,3467.4,2.4297]
["bitfinex","ETHUSD",1718380196500,2.8836,3467.9,3466.9,0.29366341]
["bitfinex","ETHUSD",1718380196661,2.88383,3467.7,3466.9,1.72710855]
["bitfinex","ETHUSD",1718380196863,2.88368,3467.8,3466.9,1.72710855]
["bitfinex","ETHUSD",1718380197126,2.88385,3467.6,3466.8,2.50504]
["bitfinex","ETHUSD",1718380197410,2.9415874,3467.5,3466.8,2.2783]
["bitfinex","ETHUSD",1718380197569,2.9415874,3467.5,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380197898,0.0576574,3467.5,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380198585,2.9415974,3467.5,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380198907,0.83944157,3467.8,3466.9,4.31783514]
["bitfinex","ETHUSD",1718380199120,3.0576574,3467.8,3466.9,1.43344514]
["bitfinex","ETHUSD",1718380199302,2.88359,3467.9,3467.0,0.05767954]
["bitfinex","ETHUSD",1718380199873,3.0,3468.1,3467.1,1.43344514]
["bitfinex","ETHUSD",1718380200196,0.0576574,3468.0,3467.1,1.43344514]
["bitfinex","ETHUSD",1718380200407,0.0576574,3468.0,3467.1,4.31763514]
["bitfinex","ETHUSD",1718380200585,0.94010614,3468.0,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380200936,2.88385,3467.6,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380201239,2.9415874,3467.5,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380201417,2.88402,3467.4,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380201734,2.88378,3467.7,3466.8,2.25095795]
["bitfinex","ETHUSD",1718380201941,0.0576574,3467.6,3466.8,5.13538795]
["bitfinex","ETHUSD",1718380202118,5.88329,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1718380202275,0.0576574,3468.2,3467.3,0.05767421]
["bitfinex","ETHUSD",1718380202473,0.0576574,3468.3,3467.6,2.272]
["bitfinex","ETHUSD",1718380202674,0.0576574,3468.4,3467.6,2.272]
["bitfinex","ETHUSD",1718380203128,2.9408274,3468.4,3467.6,2.272]
["bitfinex","ETHUSD",1718380203347,3.52321914,3468.4,3467.6,2.272]
["bitfinex","ETHUSD",1718380203875,0.64004914,3468.4,3467.6,2.272]
["bitfinex","ETHUSD",1718380204307,3.0,3468.8,3467.6,2.272]
["bitfinex","ETHUSD",1718380204308,2.88259,3469.1,3467.7,4.3747963]
["bitfinex","ETHUSD",1718380204475,0.0576574,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1718380204692,2.9403374,3469.0,3467.9,1.49110669]
["bitfinex","ETHUSD",1718380204905,2.88276,3468.9,3467.9,1.49110669]
["bitfinex","ETHUSD",1718380205079,0.0576574,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1718380205280,2.88326,3468.3,3467.6,2.272]
["bitfinex","ETHUSD",1718380205531,2.88278,3468.9,3467.7,1.43344514]
["bitfinex","ETHUSD",1718380205840,0.0576574,3468.8,3467.7,1.80398965]
["bitfinex","ETHUSD",1718380206040,0.0576574,3468.8,3467.8,0.05766738]
["bitfinex","ETHUSD",1718380206235,5.9405174,3468.8,3467.8,2.94133738]
["bitfinex","ETHUSD",1718380206546,3.0576574,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1718380207045,3.0,3468.8,3468.0,0.05766533]
["bitfinex","ETHUSD",1718380207341,6.459314,3468.9,3468.0,0.05766533]
["bitfinex","ETHUSD",1718380207495,0.0576574,3468.8,3468.0,0.05766533]
["bitfinex","ETHUSD",1718380208016,0.0576574,3468.8,3468.0,0.82055383]
["bitfinex","ETHUSD",1718380208500,0.0576574,3468.7,3467.7,0.37054451]
["bitfinex","ETHUSD",1718380208701,1.43344514,3468.6,3467.1,2.3742]
["bitfinex","ETHUSD",1718380208910,2.88334,3468.2,3466.2,2.3742]
["bitfinex","ETHUSD",1718380209198,2.88393,3467.5,3466.2,2.3742]
["bitfinex","ETHUSD",1718380209439,2.88453,3466.8,3466.2,2.3742]
["bitfinex","ETHUSD",1718380209725,0.0576574,3466.7,3465.2,2.88581]
["bitfinex","ETHUSD",1718380209874,2.88492,3466.3,3465.3,2.2854]
["bitfinex","ETHUSD",1718380210042,0.0576574,3466.2,3465.3,5.17114]
["bitfinex","ETHUSD",1718380210244,2.88512,3466.1,3465.4,0.3243968]
["bitfinex","ETHUSD",1718380210447,0.0576574,3466.0,3465.4,0.3243968]
["bitfinex","ETHUSD",1718380210854,2.88467,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1718380211159,0.0576574,3466.5,3465.4,0.3243968]
["bitfinex","ETHUSD",1718380211361,2.885,3466.2,3465.4,1.75784194]
["bitfinex","ETHUSD",1718380212073,2.88467,3466.6,3465.5,2.18403976]
["bitfinex","ETHUSD",1718380212230,2.88477,3466.5,3465.5,2.12633633]
["bitfinex","ETHUSD",1718380212429,0.0576574,3466.4,3465.5,2.12633633]
["bitfinex","ETHUSD",1718380212660,2.88515,3466.1,3465.3,2.2854]
["bitfinex","ETHUSD",1718380212843,0.0576574,3466.0,3465.3,2.2854]
["bitfinex","ETHUSD",1718380213042,2.88468,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1718380213249,2.88446,3466.9,3465.7,0.0577011]
["bitfinex","ETHUSD",1718380213250,2.9424374,3466.5,3465.7,0.0577011]
["bitfinex","ETHUSD",1718380213523,2.88493,3466.3,3465.3,5.17111]
["bitfinex","ETHUSD",1718380213701,2.88459,3466.7,3465.3,5.17111]
["bitfinex","ETHUSD",1718380213702,2.88511,3466.1,3465.3,2.2854]
["bitfinex","ETHUSD",1718380213989,0.0576574,3466.0,3465.3,2.2854]
["bitfinex","ETHUSD",1718380214857,2.88452,3466.8,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380215058,2.88492,3466.3,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380215886,2.88501,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380216243,2.88483,3466.4,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380216655,2.88483,3466.4,3465.5,0.0577016]
["bitfinex","ETHUSD",1718380216857,2.88483,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380217059,4.050251,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380217279,2.88492,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380218797,1.165421,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380219495,4.050271,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380220797,1.165421,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380221042,3.0,3466.7,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380221043,2.88435,3467.0,3465.7,0.05770162]
["bitfinex","ETHUSD",1718380221314,2.88426,3467.1,3466.2,2.4433]
["bitfinex","ETHUSD",1718380221616,5.18934,3468.6,3466.4,1.731]
["bitfinex","ETHUSD",1718380221814,2.4391769,3468.5,3466.5,1.49112598]
["bitfinex","ETHUSD",1718380221976,1.49110254,3468.5,3466.5,1.43344514]
["bitfinex","ETHUSD",1718380222346,1.49110254,3468.5,3466.6,0.05768083]
["bitfinex","ETHUSD",1718380222463,2.88382,3467.7,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380222667,0.0576574,3467.6,3466.4,2.88483]
["bitfinex","ETHUSD",1718380222882,2.88425,3467.2,3466.3,0.24433]
["bitfinex","ETHUSD",1718380223087,2.88409,3467.3,3466.3,4.56269514]
["bitfinex","ETHUSD",1718380223297,2.9418374,3467.2,3466.4,0.05768935]
["bitfinex","ETHUSD",1718380223459,2.88425,3467.1,3466.3,1.67777514]
["bitfinex","ETHUSD",1718380223661,0.0576574,3467.0,3466.2,2.4433]
["bitfinex","ETHUSD",1718380223898,0.0576574,3467.0,3466.2,2.68763]
["bitfinex","ETHUSD",1718380224201,0.0576574,3467.0,3466.2,2.4433]
["bitfinex","ETHUSD",1718380224587,0.0576574,3467.0,3466.2,5.3283]
["bitfinex","ETHUSD",1718380224759,0.0576574,3467.0,3466.2,2.4433]
["bitfinex","ETHUSD",1718380224971,2.9420074,3467.0,3466.2,2.4433]
["bitfinex","ETHUSD",1718380225171,2.88398,3467.5,3466.3,4.37604795]
["bitfinex","ETHUSD",1718380225491,2.88367,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1718380225814,2.3063,3468.6,3467.1,2.3038]
["bitfinex","ETHUSD",1718380226013,0.0576574,3468.5,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380226214,0.0576574,3468.5,3467.3,0.05767118]
["bitfinex","ETHUSD",1718380226422,2.9407474,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1718380226713,2.9407474,3468.5,3467.6,0.05767052]
["bitfinex","ETHUSD",1718380228471,2.88318,3468.4,3467.6,0.05767052]
["bitfinex","ETHUSD",1718380228816,1.17066074,3468.5,3467.6,0.05767052]
["bitfinex","ETHUSD",1718380229023,2.88318,3468.4,3467.4,4.31743514]
["bitfinex","ETHUSD",1718380230124,2.88318,3468.4,3467.5,0.05767052]
["bitfinex","ETHUSD",1718380230287,2.88328,3468.3,3467.5,0.05767052]
["bitfinex","ETHUSD",1718380230622,2.88328,3468.3,3467.1,4.0348]
["bitfinex","ETHUSD",1718380230623,2.88376,3467.7,3467.1,2.3038]
["bitfinex","ETHUSD",1718380230931,2.884,3467.4,3466.5,2.4929]
["bitfinex","ETHUSD",1718380231092,2.9418074,3467.3,3466.5,3.92634514]
["bitfinex","ETHUSD",1718380231282,0.0576574,3467.2,3466.5,3.92634514]
["bitfinex","ETHUSD",1718380231905,0.0576574,3467.2,3466.5,2.4929]
["bitfinex","ETHUSD",1718380231906,2.93682243,3467.1,3466.5,2.4929]
["bitfinex","ETHUSD",1718380232227,2.93682243,3467.1,3466.0,2.4929]
["bitfinex","ETHUSD",1718380232228,2.9419974,3467.0,3466.0,2.4929]
["bitfinex","ETHUSD",1718380232393,2.93483502,3466.9,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380232597,0.0576574,3466.8,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380232795,0.05047883,3466.7,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380234343,0.05047883,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1718380234485,0.05047883,3466.7,3466.4,1.49113288]
["bitfinex","ETHUSD",1718380234689,2.88433,3467.0,3466.0,2.4929]
["bitfinex","ETHUSD",1718380234913,2.88433,3467.0,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380234914,0.05032027,3466.6,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380235113,0.05032027,3466.6,3466.0,2.4929]
["bitfinex","ETHUSD",1718380235114,2.88486,3466.4,3466.0,2.4929]
["bitfinex","ETHUSD",1718380235432,0.05013041,3466.3,3465.5,2.4799]
["bitfinex","ETHUSD",1718380235635,2.88467,3466.6,3465.6,4.85543014]
["bitfinex","ETHUSD",1718380235799,0.05003241,3466.5,3465.6,4.85543014]
["bitfinex","ETHUSD",1718380236001,0.05003241,3466.5,3465.6,3.70100014]
["bitfinex","ETHUSD",1718380236200,2.88449,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1718380236530,0.05013833,3466.8,3466.4,2.3114]
["bitfinex","ETHUSD",1718380236707,0.05013833,3466.8,3466.4,3.74484514]
["bitfinex","ETHUSD",1718380236892,2.88408,3467.3,3466.4,3.74484514]
["bitfinex","ETHUSD",1718380237085,2.88408,3467.3,3466.5,0.0576868]
["bitfinex","ETHUSD",1718380237307,0.05006964,3467.2,3466.5,0.0576868]
["bitfinex","ETHUSD",1718380237505,2.93423964,3467.2,3466.5,0.0576868]
["bitfinex","ETHUSD",1718380237710,2.93423964,3467.2,3466.4,3.74484514]
["bitfinex","ETHUSD",1718380238437,2.88457,3466.8,3466.4,2.3114]
["bitfinex","ETHUSD",1718380238757,2.88476,3466.5,3465.8,2.3576]
["bitfinex","ETHUSD",1718380238890,0.10788675,3466.7,3465.8,2.3576]
["bitfinex","ETHUSD",1718380238891,0.05022935,3466.7,3465.8,2.3576]
["bitfinex","ETHUSD",1718380239088,0.05012626,3466.4,3465.8,2.3576]
["bitfinex","ETHUSD",1718380239334,0.0576574,3466.7,3465.8,2.3576]
["bitfinex","ETHUSD",1718380239641,2.93490947,3466.6,3465.8,2.3576]
["bitfinex","ETHUSD",1718380239993,2.88476,3466.5,3465.8,2.3576]
["bitfinex","ETHUSD",1718380240189,0.05010377,3466.4,3465.8,2.3576]
["bitfinex","ETHUSD",1718380242629,2.88493,3466.3,3465.8,2.3576]
["bitfinex","ETHUSD",1718380242833,0.05001303,3466.2,3465.8,2.3576]
["bitfinex","ETHUSD",1718380243016,2.88493,3466.3,3465.8,2.3576]
["bitfinex","ETHUSD",1718380243217,0.04999827,3466.2,3465.8,2.3576]
["bitfinex","ETHUSD",1718380243437,2.88493,3466.3,3465.8,2.3576]
["bitfinex","ETHUSD",1718380243738,0.04993434,3466.2,3465.8,2.3576]
["bitfinex","ETHUSD",1718380244226,0.04937158,3466.1,3465.8,2.3576]
["bitfinex","ETHUSD",1718380244439,0.0576574,3466.3,3465.8,2.3576]
["bitfinex","ETHUSD",1718380244632,0.04942821,3466.2,3465.8,2.3576]
["bitfinex","ETHUSD",1718380244795,2.88485,3466.4,3465.8,2.3576]
["bitfinex","ETHUSD",1718380244994,0.04993314,3466.3,3465.8,2.3576]
["bitfinex","ETHUSD",1718380245328,2.88467,3466.6,3465.8,3.170454]
["bitfinex","ETHUSD",1718380245493,0.04941613,3466.2,3465.8,3.170454]
["bitfinex","ETHUSD",1718380245817,0.04937693,3466.1,3465.8,3.170454]
["bitfinex","ETHUSD",1718380246019,2.88467,3466.6,3465.8,3.170454]
["bitfinex","ETHUSD",1718380246194,0.04960345,3466.5,3465.8,3.170454]
["bitfinex","ETHUSD",1718380246893,0.10726085,3466.5,3465.8,3.170454]
["bitfinex","ETHUSD",1718380247514,0.04960345,3466.5,3465.8,3.170454]
["bitfinex","ETHUSD",1718380247917,2.9423274,3466.6,3465.8,3.170454]
["bitfinex","ETHUSD",1718380248150,2.9423274,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1718380248151,0.05002386,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1718380248460,0.04999675,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380248614,0.10765415,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380249774,0.10765415,3466.3,3465.2,2.3375]
["bitfinex","ETHUSD",1718380249775,2.88517,3466.0,3465.2,2.3375]
["bitfinex","ETHUSD",1718380249922,0.0576574,3465.9,3465.2,4.40656172]
["bitfinex","ETHUSD",1718380250225,0.10691316,3465.9,3465.2,4.40656172]
["bitfinex","ETHUSD",1718380250635,0.10691316,3465.9,3465.2,2.97311658]
["bitfinex","ETHUSD",1718380250858,2.88542,3465.7,3465.2,2.3375]
["bitfinex","ETHUSD",1718380251214,2.9431574,3465.6,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380251388,0.69503197,3465.6,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380251524,2.88577,3465.3,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380251727,0.0576574,3465.2,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380251923,0.10637419,3465.2,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380252367,0.04871679,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1718380252557,0.04871679,3465.2,3465.0,0.05772003]
["bitfinex","ETHUSD",1718380252758,0.0576574,3465.8,3465.0,0.05772003]
["bitfinex","ETHUSD",1718380253159,2.88495,3466.3,3465.0,0.05772003]
["bitfinex","ETHUSD",1718380253160,0.04921305,3465.7,3465.2,2.88575]
["bitfinex","ETHUSD",1718380253634,0.04889338,3465.6,3465.1,2.88589]
["bitfinex","ETHUSD",1718380253836,0.04889338,3465.6,3465.1,2.94360035]
["bitfinex","ETHUSD",1718380254059,0.04907894,3465.5,3465.1,2.94360035]
["bitfinex","ETHUSD",1718380254587,5.88509,3466.1,3465.1,2.94360035]
["bitfinex","ETHUSD",1718380254797,0.0490223,3465.4,3465.2,2.64239576]
["bitfinex","ETHUSD",1718380254945,4.82608288,3467.4,3465.6,2.4727]
["bitfinex","ETHUSD",1718380254946,2.88477,3466.5,3465.6,2.4727]
["bitfinex","ETHUSD",1718380255147,3.0576574,3466.4,3465.6,2.4727]
["bitfinex","ETHUSD",1718380255405,3.10706888,3466.4,3465.6,2.4727]
["bitfinex","ETHUSD",1718380255689,0.10706888,3466.4,3465.6,2.4727]
["bitfinex","ETHUSD",1718380256344,0.98350388,3466.4,3465.6,2.4727]
["bitfinex","ETHUSD",1718380256700,2.88516,3466.1,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380256845,0.0576574,3466.0,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380257047,0.04934479,3465.9,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380257562,0.10700219,3465.9,3465.1,2.3206]
["bitfinex","ETHUSD",1718380257737,0.10700219,3465.9,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380257738,2.88534,3465.8,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380257944,2.88565,3465.5,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380258254,0.0490616,3465.4,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380260380,2.88559,3465.5,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380260545,0.10642366,3465.4,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380261748,0.04876626,3465.4,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380261948,0.04876626,3465.4,3465.0,0.05771321]
["bitfinex","ETHUSD",1718380262180,1.49336845,3467.4,3465.3,1.731]
["bitfinex","ETHUSD",1718380262377,2.8844,3467.0,3465.8,2.88529]
["bitfinex","ETHUSD",1718380262663,2.88467,3466.6,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380263072,2.88453,3466.8,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380263380,3.5191444,3466.7,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380263881,2.88476,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1718380264086,0.0576574,3466.4,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380264285,0.0576574,3466.4,3465.2,2.3237]
["bitfinex","ETHUSD",1718380264586,2.88496,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1718380264809,2.885,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380265990,2.88493,3466.3,3465.4,4.31910514]
["bitfinex","ETHUSD",1718380266155,2.9425874,3466.3,3465.4,4.31910514]
["bitfinex","ETHUSD",1718380266373,2.9426774,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380266586,0.65192514,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380267103,2.9426674,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380267906,2.88532,3465.9,3465.2,2.3237]
["bitfinex","ETHUSD",1718380268226,3.0,3466.1,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380268227,0.0576574,3465.8,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380268512,3.0,3466.1,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380268513,2.88564,3465.5,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380268815,0.0576574,3465.4,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380268987,0.10320029,3465.4,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380269185,2.88575,3465.3,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380269370,0.04534095,3465.2,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380269695,2.88575,3465.3,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380270028,2.886,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380270361,5.772,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380270487,8.70299027,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380270681,11.70299027,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380271148,16.99919027,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380271283,17.54958284,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380271479,18.98302798,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380272282,3.59538284,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380272481,0.04499027,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380272681,0.04499027,3465.0,3464.9,5.38088387]
["bitfinex","ETHUSD",1718380272882,2.9429174,3465.9,3464.9,7.86678387]
["bitfinex","ETHUSD",1718380273122,2.88536,3465.8,3465.0,0.057711]
["bitfinex","ETHUSD",1718380273341,0.04387423,3465.8,3465.0,1.49116212]
["bitfinex","ETHUSD",1718380273496,0.04387423,3465.8,3465.2,4.61683]
["bitfinex","ETHUSD",1718380273694,10.15455,3466.8,3465.2,4.61683]
["bitfinex","ETHUSD",1718380273695,2.88499,3466.3,3465.3,4.37688622]
["bitfinex","ETHUSD",1718380273898,2.88463,3466.7,3465.3,4.31918514]
["bitfinex","ETHUSD",1718380273899,2.88476,3466.5,3465.3,4.31918514]
["bitfinex","ETHUSD",1718380274129,0.04388908,3466.2,3465.3,4.31918514]
["bitfinex","ETHUSD",1718380274323,0.10165971,3466.4,3465.4,2.94331251]
["bitfinex","ETHUSD",1718380274625,7.27,3466.8,3465.6,5.21469]
["bitfinex","ETHUSD",1718380274626,0.04413778,3466.3,3465.6,5.21469]
["bitfinex","ETHUSD",1718380274790,2.88475,3466.5,3465.7,0.05770051]
["bitfinex","ETHUSD",1718380274990,2.2881,3467.1,3465.6,2.3292]
["bitfinex","ETHUSD",1718380274991,2.88492,3466.3,3465.6,2.3292]
["bitfinex","ETHUSD",1718380275300,0.10165992,3466.2,3465.6,2.3292]
["bitfinex","ETHUSD",1718380275489,2.98672992,3466.2,3465.6,2.3292]
["bitfinex","ETHUSD",1718380275925,2.88536,3465.8,3464.9,6.42153873]
["bitfinex","ETHUSD",1718380276133,2.88509,3466.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380276286,0.0576574,3466.1,3465.1,1.78871045]
["bitfinex","ETHUSD",1718380276490,0.04424362,3466.0,3465.2,4.31926514]
["bitfinex","ETHUSD",1718380276799,2.88484,3466.4,3465.6,2.4789]
["bitfinex","ETHUSD",1718380277015,3.0,3466.5,3465.6,2.4789]
["bitfinex","ETHUSD",1718380277016,4.302475,3466.3,3465.6,2.4789]
["bitfinex","ETHUSD",1718380277216,2.88518,3466.0,3465.6,2.4789]
["bitfinex","ETHUSD",1718380277427,2.98696674,3465.9,3465.1,2.4034]
["bitfinex","ETHUSD",1718380277604,0.10169674,3465.9,3465.1,2.4034]
["bitfinex","ETHUSD",1718380277790,0.10169674,3465.9,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380277791,2.8855,3465.6,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380277989,2.886,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380278185,2.92935209,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380279317,5.81535209,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380279493,8.70135209,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380279695,11.70135209,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380280028,13.67887866,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380280715,17.9983238,3465.0,3464.9,3.94743873]
["bitfinex","ETHUSD",1718380280916,17.9983238,3465.0,3464.1,0.31189553]
["bitfinex","ETHUSD",1718380280917,8.65998,3464.2,3464.1,0.31189553]
["bitfinex","ETHUSD",1718380281118,2.88721,3463.6,3462.5,5.08335133]
["bitfinex","ETHUSD",1718380281298,2.88683,3464.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380281299,2.8875,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380281502,2.88777,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380281684,0.04279195,3463.1,3462.6,0.05775608]
["bitfinex","ETHUSD",1718380281914,0.0426218,3462.8,3462.6,0.05775608]
["bitfinex","ETHUSD",1718380282224,5.88721,3463.6,3462.7,2.3911]
["bitfinex","ETHUSD",1718380282430,2.88744,3463.3,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380282650,2.88775,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380282926,2.888,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380283129,0.04177543,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380283329,0.04166195,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380283500,5.88718,3463.6,3462.6,5.33419]
["bitfinex","ETHUSD",1718380283710,3.0,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1718380283905,0.04235922,3463.5,3463.0,2.8876]
["bitfinex","ETHUSD",1718380284117,1.49296913,3464.3,3463.5,2.4462]
["bitfinex","ETHUSD",1718380284437,0.04254696,3464.2,3463.5,2.4462]
["bitfinex","ETHUSD",1718380284634,2.92921696,3464.2,3463.5,2.4462]
["bitfinex","ETHUSD",1718380284989,0.04254696,3464.2,3463.6,0.533361]
["bitfinex","ETHUSD",1718380285126,0.04254696,3464.2,3463.6,3.420491]
["bitfinex","ETHUSD",1718380285437,0.04254696,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1718380285593,1.49296913,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718380285797,1.53577929,3464.3,3464.2,9.95052]
["bitfinex","ETHUSD",1718380286113,1.79072955,3464.6,3464.5,7.50382]
["bitfinex","ETHUSD",1718380286345,1.79072955,3464.6,3464.5,8.93726514]
["bitfinex","ETHUSD",1718380286840,1.79072955,3464.6,3464.5,11.82367514]
["bitfinex","ETHUSD",1718380288399,1.79072955,3464.6,3464.5,8.93726514]
["bitfinex","ETHUSD",1718380288702,1.79072955,3464.6,3463.7,5.38156]
["bitfinex","ETHUSD",1718380288934,1.79072955,3464.6,3463.8,2.02493724]
["bitfinex","ETHUSD",1718380289103,2.88645,3464.5,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380289300,2.278,3464.5,3462.7,7.27]
["bitfinex","ETHUSD",1718380289502,4.67713955,3464.6,3462.7,7.27]
["bitfinex","ETHUSD",1718380289503,1.79072955,3464.6,3463.0,2.88765]
["bitfinex","ETHUSD",1718380289730,2.88642,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1718380289937,2.88642,3464.5,3463.6,0.05773203]
["bitfinex","ETHUSD",1718380290241,0.81400336,3464.4,3463.0,2.8876]
["bitfinex","ETHUSD",1718380290453,0.81400336,3464.4,3461.9,0.8747777]
["bitfinex","ETHUSD",1718380290454,2.8875,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1718380290597,2.88758,3463.1,3462.0,1.73273311]
["bitfinex","ETHUSD",1718380290802,2.88768,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1718380291245,2.88768,3463.0,3462.0,4.62122311]
["bitfinex","ETHUSD",1718380291442,2.88717,3463.6,3462.2,1.731]
["bitfinex","ETHUSD",1718380291602,10.27,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1718380291799,0.0576574,3464.0,3462.9,1.49118899]
["bitfinex","ETHUSD",1718380292004,2.9444874,3464.0,3462.9,1.49118899]
["bitfinex","ETHUSD",1718380292206,2.88657,3464.4,3463.0,2.88764]
["bitfinex","ETHUSD",1718380292426,3.0,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1718380292742,3.7734957,3464.3,3463.3,4.37857429]
["bitfinex","ETHUSD",1718380292905,6.6600857,3464.3,3463.3,4.37857429]
["bitfinex","ETHUSD",1718380293327,6.6600857,3464.3,3463.3,4.32083514]
["bitfinex","ETHUSD",1718380293545,3.6600857,3464.3,3463.3,4.32083514]
["bitfinex","ETHUSD",1718380293704,0.03980356,3464.2,3463.3,5.21477565]
["bitfinex","ETHUSD",1718380294645,2.98413096,3464.2,3463.3,5.21477565]
["bitfinex","ETHUSD",1718380294831,2.98413096,3464.2,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380295027,2.98413096,3464.2,3462.8,1.731]
["bitfinex","ETHUSD",1718380295028,0.09746096,3464.2,3462.8,1.731]
["bitfinex","ETHUSD",1718380295358,2.88676,3464.1,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380295536,0.0576574,3464.0,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380295872,2.88697,3463.9,3462.9,4.32114514]
["bitfinex","ETHUSD",1718380296164,2.88659,3464.3,3462.9,4.32114514]
["bitfinex","ETHUSD",1718380296165,0.03937309,3463.8,3463.0,4.03092751]
["bitfinex","ETHUSD",1718380296306,0.03937309,3463.8,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380296505,2.9444074,3464.1,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380296755,0.0393193,3463.7,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380296925,2.88692,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380297129,0.0392626,3463.6,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380297357,2.88692,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380297646,0.0576574,3463.8,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380297943,0.03930475,3463.7,3463.1,2.1529824]
["bitfinex","ETHUSD",1718380298254,0.0576574,3463.9,3462.8,1.731]
["bitfinex","ETHUSD",1718380298403,5.88617,3464.8,3462.7,2.4928]
["bitfinex","ETHUSD",1718380298404,0.03895014,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1718380298607,2.88668,3464.2,3463.6,0.05773479]
["bitfinex","ETHUSD",1718380298825,0.09678639,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1718380299065,2.98353639,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1718380299411,2.98353639,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1718380299723,0.03912899,3464.1,3463.2,3.22218552]
["bitfinex","ETHUSD",1718380299952,0.03912899,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1718380300150,3.0,3464.9,3463.1,2.88756]
["bitfinex","ETHUSD",1718380300151,5.88609,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1718380300357,7.27,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1718380300358,2.88575,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1718380300582,0.03963587,3464.8,3464.4,1.491167]
["bitfinex","ETHUSD",1718380300891,7.27,3466.2,3464.6,2.88633]
["bitfinex","ETHUSD",1718380300892,2.88559,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1718380301071,2.8855,3465.6,3464.7,0.05771802]
["bitfinex","ETHUSD",1718380301238,0.04003248,3465.5,3464.8,1.49116124]
["bitfinex","ETHUSD",1718380301896,0.0576574,3465.7,3464.8,4.37732124]
["bitfinex","ETHUSD",1718380302172,10.15504,3466.2,3464.9,2.88602]
["bitfinex","ETHUSD",1718380302173,0.04042883,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1718380302398,0.0576574,3466.0,3465.0,4.31944514]
["bitfinex","ETHUSD",1718380302525,0.0576574,3466.0,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380302725,2.92573659,3465.9,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380302948,2.88589,3465.2,3463.9,5.2948]
["bitfinex","ETHUSD",1718380303151,2.88563,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1718380303361,0.04048103,3465.1,3464.6,4.37747246]
["bitfinex","ETHUSD",1718380303562,2.8855,3465.6,3464.6,1.49116246]
["bitfinex","ETHUSD",1718380303824,0.04045577,3465.0,3464.6,1.49116246]
["bitfinex","ETHUSD",1718380303981,2.88569,3465.4,3464.7,0.43775725]
["bitfinex","ETHUSD",1718380304135,0.0403234,3464.9,3463.9,5.2948]
["bitfinex","ETHUSD",1718380304333,0.0576574,3465.3,3464.1,2.88672]
["bitfinex","ETHUSD",1718380304334,2.88599,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1718380304640,2.92639006,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380305243,0.04038006,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380305454,2.88591,3465.2,3464.3,0.05772108]
["bitfinex","ETHUSD",1718380305678,2.92670294,3465.1,3464.4,2.15989476]
["bitfinex","ETHUSD",1718380305879,0.04078294,3465.1,3464.4,2.15989476]
["bitfinex","ETHUSD",1718380306081,0.0576574,3465.5,3464.4,6.77734476]
["bitfinex","ETHUSD",1718380306308,2.92661126,3465.4,3464.4,6.77734476]
["bitfinex","ETHUSD",1718380306939,2.92661126,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1718380307140,2.88627,3464.7,3463.6,4.61816]
["bitfinex","ETHUSD",1718380307376,2.88666,3464.3,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380307589,2.88632,3464.7,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380307751,0.04035382,3464.2,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380307947,2.88684,3464.0,3463.5,0.61095155]
["bitfinex","ETHUSD",1718380308151,2.88664,3464.3,3463.4,0.0577399]
["bitfinex","ETHUSD",1718380308383,0.04001703,3463.9,3463.4,0.0577399]
["bitfinex","ETHUSD",1718380308566,2.88664,3464.3,3463.4,0.0577399]
["bitfinex","ETHUSD",1718380308767,0.03993077,3463.8,3463.4,0.0577399]
["bitfinex","ETHUSD",1718380308976,2.88676,3464.1,3463.4,0.0577399]
["bitfinex","ETHUSD",1718380309178,0.03987407,3463.7,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380309346,0.0576574,3464.4,3463.4,2.01672313]
["bitfinex","ETHUSD",1718380309543,2.88672,3464.2,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380310120,0.04015996,3464.1,3463.5,1.49118057]
["bitfinex","ETHUSD",1718380310274,0.04015996,3464.1,3463.5,5.52774514]
["bitfinex","ETHUSD",1718380310443,2.88627,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1718380310640,0.04035468,3464.6,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380310841,2.88609,3464.9,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380310842,0.0576574,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1718380311045,0.04034781,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380311242,0.09800521,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380311441,0.04034781,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380311882,0.09800521,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380312207,0.04034781,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380312687,0.0576574,3464.8,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380312890,0.0576574,3464.8,3462.9,2.33050303]
["bitfinex","ETHUSD",1718380312891,2.3557,3464.6,3462.9,2.33050303]
["bitfinex","ETHUSD",1718380313095,2.88668,3464.2,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380313247,2.88684,3464.0,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380313443,0.03975185,3463.9,3463.3,1.731]
["bitfinex","ETHUSD",1718380313649,2.8865,3464.4,3463.4,4.32076514]
["bitfinex","ETHUSD",1718380313850,0.04003096,3464.3,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380314794,0.04003096,3464.3,3462.3,2.88817]
["bitfinex","ETHUSD",1718380314795,2.88685,3464.0,3463.0,4.61864]
["bitfinex","ETHUSD",1718380314949,2.88685,3464.0,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380315261,2.88665,3464.3,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380315262,0.09746161,3463.9,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380315452,2.88715,3463.7,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380315656,0.03954534,3463.6,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380315847,2.92672534,3463.6,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380316814,0.03954534,3463.6,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380317139,2.2884,3463.5,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380317312,0.03954534,3463.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380317313,0.0576574,3463.4,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380317479,0.03943192,3463.4,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380317679,2.88716,3463.7,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380317680,2.88726,3463.5,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380317879,2.88717,3463.6,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380317880,2.92676192,3463.4,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380318101,0.03943192,3463.4,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380318731,2.92677192,3463.4,3462.6,1.49119442]
["bitfinex","ETHUSD",1718380319237,2.88743,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380319590,2.92682849,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380319789,0.03931849,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380320684,2.88734,3463.4,3462.7,0.05774807]
["bitfinex","ETHUSD",1718380320942,0.03937521,3463.3,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380321846,2.92678521,3463.3,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380322172,0.03937521,3463.3,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380322494,2.88735,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380322690,2.88717,3463.6,3462.8,2.50595191]
["bitfinex","ETHUSD",1718380322691,0.03937521,3463.3,3462.8,2.50595191]
["bitfinex","ETHUSD",1718380323006,2.88651,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1718380323185,2.88629,3464.7,3463.5,1.49117938]
["bitfinex","ETHUSD",1718380323388,2.88607,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1718380323693,2.88607,3465.0,3464.1,4.7586167]
["bitfinex","ETHUSD",1718380324138,7.27,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1718380324139,2.88566,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1718380324355,2.88584,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380324633,5.17087,3465.7,3463.7,2.88708]
["bitfinex","ETHUSD",1718380324634,4.7354,3465.7,3463.7,2.88708]
["bitfinex","ETHUSD",1718380324830,2.88594,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1718380325050,2.88585,3465.2,3464.1,4.92524065]
["bitfinex","ETHUSD",1718380325190,2.88585,3465.2,3464.1,2.03857065]
["bitfinex","ETHUSD",1718380325394,2.88626,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1718380325620,2.88616,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1718380325834,2.88616,3464.8,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380327160,0.0576574,3464.7,3463.1,1.731]
["bitfinex","ETHUSD",1718380327472,3.73684514,3464.7,3463.0,2.3907]
["bitfinex","ETHUSD",1718380327765,3.73684514,3464.7,3463.2,2.88749]
["bitfinex","ETHUSD",1718380327766,2.88662,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1718380327966,2.8865,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1718380328265,3.0,3464.6,3463.4,2.88726]
["bitfinex","ETHUSD",1718380328266,2.8864,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1718380328564,2.8864,3464.6,3463.7,0.05773373]
["bitfinex","ETHUSD",1718380328855,2.88643,3464.5,3463.7,0.05773373]
["bitfinex","ETHUSD",1718380329530,2.88643,3464.5,3463.6,2.33311226]
["bitfinex","ETHUSD",1718380329728,2.9441774,3464.4,3463.6,0.89966712]
["bitfinex","ETHUSD",1718380330048,2.88706,3463.8,3463.0,2.3907]
["bitfinex","ETHUSD",1718380330362,0.0576574,3463.7,3463.0,3.82414514]
["bitfinex","ETHUSD",1718380330512,0.0576574,3463.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380330513,2.88717,3463.6,3462.5,9.3001226]
["bitfinex","ETHUSD",1718380330716,0.0576574,3463.5,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380331117,2.88754,3463.2,3462.6,1.53527377]
["bitfinex","ETHUSD",1718380331400,0.0576574,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380331650,3.0,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1718380331876,2.88708,3463.7,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380332015,2.88767,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380332209,2.8875,3463.2,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380332210,2.88759,3463.1,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380332627,0.03759798,3463.0,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380333161,0.03759798,3463.0,3462.6,0.05775324]
["bitfinex","ETHUSD",1718380333626,10.15695,3463.9,3462.6,0.05775324]
["bitfinex","ETHUSD",1718380333831,0.03754125,3462.9,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380334093,2.8871,3463.7,3462.8,0.05774613]
["bitfinex","ETHUSD",1718380334279,2.8871,3463.7,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380334438,0.03793831,3463.6,3463.0,2.94539332]
["bitfinex","ETHUSD",1718380334762,2.8869,3464.0,3463.1,1.43344514]
["bitfinex","ETHUSD",1718380334931,2.88711,3463.7,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380335136,2.88734,3463.4,3462.5,4.86742437]
["bitfinex","ETHUSD",1718380335363,2.88734,3463.4,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380335364,2.88747,3463.3,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380335560,2.92498786,3463.3,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380335881,2.92498786,3463.3,3462.6,0.05775193]
["bitfinex","ETHUSD",1718380337590,0.03751786,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380337922,2.92493786,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380338386,2.9451574,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380338609,2.98237257,3463.2,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380339457,2.88759,3463.1,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380339668,0.0371017,3463.0,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380339982,2.88769,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380340152,0.03700048,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380340559,2.88759,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380340754,2.88751,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380340973,0.03726429,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380341176,2.92493102,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380341382,0.03720755,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380341551,0.03726429,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380341765,0.03715081,3462.8,3462.6,1.49120099]
["bitfinex","ETHUSD",1718380341945,0.03734075,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1718380342271,0.03734075,3462.9,3462.8,7.26685335]
["bitfinex","ETHUSD",1718380342583,9.5488,3464.7,3463.1,2.88758]
["bitfinex","ETHUSD",1718380342885,2.88674,3464.2,3463.2,4.37867471]
["bitfinex","ETHUSD",1718380343041,2.88678,3464.1,3463.3,0.05773957]
["bitfinex","ETHUSD",1718380343360,2.88684,3464.0,3463.3,1.49118471]
["bitfinex","ETHUSD",1718380343544,2.92498842,3464.1,3463.3,1.49118471]
["bitfinex","ETHUSD",1718380343739,0.03779198,3463.9,3463.3,1.49118471]
["bitfinex","ETHUSD",1718380343940,0.03784867,3464.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380344185,0.03773528,3463.8,3463.5,0.05773578]
["bitfinex","ETHUSD",1718380344381,0.03784727,3463.9,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380344586,2.88642,3464.5,3463.6,4.32058514]
["bitfinex","ETHUSD",1718380344791,0.03776101,3463.8,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380344989,2.88617,3464.8,3463.7,0.05773304]
["bitfinex","ETHUSD",1718380345158,3.751996,3464.8,3463.8,1.4911744]
["bitfinex","ETHUSD",1718380345361,3.751996,3464.8,3463.8,4.3781044]
["bitfinex","ETHUSD",1718380345896,2.88608,3464.9,3463.9,2.88684]
["bitfinex","ETHUSD",1718380346097,7.27,3465.8,3464.4,2.88649]
["bitfinex","ETHUSD",1718380346098,2.88567,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1718380346302,2.9434174,3465.3,3464.5,0.0577213]
["bitfinex","ETHUSD",1718380346594,2.88567,3465.4,3464.5,1.49116644]
["bitfinex","ETHUSD",1718380347859,0.0576574,3465.3,3464.2,1.731]
["bitfinex","ETHUSD",1718380348063,0.0576574,3465.3,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380348064,2.88592,3465.1,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380348371,0.0576574,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380348567,2.8861,3464.9,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380348960,0.03780606,3464.8,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380350004,2.886,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380350299,2.886,3465.0,3464.3,0.05772403]
["bitfinex","ETHUSD",1718380350684,2.886,3465.0,3464.2,2.56822665]
["bitfinex","ETHUSD",1718380351010,0.03780455,3464.9,3464.2,2.56822665]
["bitfinex","ETHUSD",1718380351167,0.03780455,3464.9,3464.3,0.05772403]
["bitfinex","ETHUSD",1718380351761,0.03780455,3464.9,3464.3,1.49116917]
["bitfinex","ETHUSD",1718380351961,2.88584,3465.2,3464.4,0.83993107]
["bitfinex","ETHUSD",1718380352163,0.03774789,3464.8,3464.4,0.83993107]
["bitfinex","ETHUSD",1718380352403,2.88593,3465.1,3464.4,0.83993107]
["bitfinex","ETHUSD",1718380352606,0.03769123,3464.7,3464.5,0.05772274]
["bitfinex","ETHUSD",1718380352773,2.88583,3465.2,3464.5,0.05772274]
["bitfinex","ETHUSD",1718380352993,2.88562,3465.5,3464.6,1.49116785]
["bitfinex","ETHUSD",1718380353192,0.03811856,3465.1,3464.6,1.49116785]
["bitfinex","ETHUSD",1718380353427,5.33492,3466.3,3464.6,1.49116785]
["bitfinex","ETHUSD",1718380353428,3.80671408,3466.4,3464.8,1.731]
["bitfinex","ETHUSD",1718380353597,0.0576574,3466.3,3465.4,2.88559]
["bitfinex","ETHUSD",1718380353778,2.411,3466.9,3465.1,2.88591]
["bitfinex","ETHUSD",1718380353779,2.88481,3466.5,3465.5,6.04995514]
["bitfinex","ETHUSD",1718380353977,2.88474,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1718380354177,2.88501,3466.2,3465.1,4.6169]
["bitfinex","ETHUSD",1718380354440,0.576933,3466.5,3465.4,4.6166]
["bitfinex","ETHUSD",1718380354583,5.29542,3466.9,3465.4,4.6166]
["bitfinex","ETHUSD",1718380354584,0.0576574,3466.8,3465.6,2.88543]
["bitfinex","ETHUSD",1718380354920,2.9421574,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1718380355074,0.0576574,3466.7,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380355279,2.88477,3466.5,3465.2,4.61682]
["bitfinex","ETHUSD",1718380355524,0.0576574,3466.4,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380355821,2.8851,3466.1,3465.3,4.31918514]
["bitfinex","ETHUSD",1718380355990,2.8851,3466.1,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380356475,2.88498,3466.3,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380356676,2.88477,3466.5,3465.5,2.88552]
["bitfinex","ETHUSD",1718380356896,0.53531574,3466.6,3465.5,2.88552]
["bitfinex","ETHUSD",1718380356897,2.9424874,3466.4,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380357310,0.53531574,3466.6,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380357505,2.88568,3465.4,3464.7,4.2052]
["bitfinex","ETHUSD",1718380357721,1.96876088,3466.6,3465.1,2.8859]
["bitfinex","ETHUSD",1718380357722,2.88503,3466.2,3465.1,2.8859]
["bitfinex","ETHUSD",1718380357925,1.015503,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1718380358127,2.88509,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1718380359818,2.88503,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1718380360132,2.8851,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1718380360310,0.53531574,3466.6,3464.7,4.2052]
["bitfinex","ETHUSD",1718380360311,2.88561,3465.5,3464.7,4.2052]
["bitfinex","ETHUSD",1718380360515,0.53531574,3466.6,3464.7,4.2052]
["bitfinex","ETHUSD",1718380360516,2.88585,3465.2,3464.7,2.4742]
["bitfinex","ETHUSD",1718380360717,2.88603,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1718380361045,2.88603,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380361046,2.88617,3464.8,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380361335,0.09413168,3464.7,3464.0,2.3721]
["bitfinex","ETHUSD",1718380361642,2.8866,3464.3,3463.5,2.3721]
["bitfinex","ETHUSD",1718380361928,2.8865,3464.4,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380362127,0.03627127,3464.3,3463.7,0.05773418]
["bitfinex","ETHUSD",1718380362633,0.03627127,3464.3,3463.8,1.49117932]
["bitfinex","ETHUSD",1718380362806,0.03627127,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1718380363130,3.0,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1718380363333,2.88583,3465.3,3464.4,1.49116632]
["bitfinex","ETHUSD",1718380363544,0.03672803,3465.2,3464.4,1.49116632]
["bitfinex","ETHUSD",1718380363825,0.03672803,3465.2,3464.4,4.37765632]
["bitfinex","ETHUSD",1718380364014,0.03672803,3465.2,3464.4,5.10407795]
["bitfinex","ETHUSD",1718380365190,0.03672803,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1718380365439,3.0,3465.7,3464.6,3.86786635]
["bitfinex","ETHUSD",1718380365606,0.03661226,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1718380365803,2.88559,3465.5,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380366038,0.03667239,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380366342,0.03664529,3464.9,3464.4,0.72642163]
["bitfinex","ETHUSD",1718380366498,2.88575,3465.3,3464.4,2.15986677]
["bitfinex","ETHUSD",1718380366499,0.0576574,3465.2,3464.4,2.15986677]
["bitfinex","ETHUSD",1718380366699,0.0576574,3465.2,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380367189,2.9434974,3465.2,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380367394,0.03675861,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380367597,0.09441601,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380368030,0.09441601,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1718380368241,0.03675861,3465.1,3464.3,2.42776414]
["bitfinex","ETHUSD",1718380368427,0.03675861,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1718380368622,0.03675861,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1718380368795,0.03675861,3465.1,3464.5,2.94410371]
["bitfinex","ETHUSD",1718380368991,2.9433274,3465.4,3464.5,2.94410371]
["bitfinex","ETHUSD",1718380369207,0.03700835,3465.0,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380369411,5.88551,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1718380369412,3.0,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1718380369598,0.03709952,3464.9,3464.8,4.3773194]
["bitfinex","ETHUSD",1718380369797,2.88518,3466.0,3464.9,2.88605]
["bitfinex","ETHUSD",1718380369995,2.88515,3466.1,3465.1,2.88584]
["bitfinex","ETHUSD",1718380370303,3.67251554,3466.0,3465.2,2.94353958]
["bitfinex","ETHUSD",1718380370503,0.67251554,3466.0,3465.2,2.94353958]
["bitfinex","ETHUSD",1718380370911,0.61485814,3466.0,3465.3,0.05770954]
["bitfinex","ETHUSD",1718380371129,0.03784314,3466.0,3465.3,4.3768825]
["bitfinex","ETHUSD",1718380371456,0.0576574,3466.1,3465.3,4.3768825]
["bitfinex","ETHUSD",1718380371791,0.0381999,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1718380371914,0.0381999,3466.0,3465.5,0.05770592]
["bitfinex","ETHUSD",1718380372111,2.9426474,3466.3,3465.5,0.05770592]
["bitfinex","ETHUSD",1718380372428,0.03832787,3466.2,3465.5,4.31902514]
["bitfinex","ETHUSD",1718380372756,0.03832787,3466.2,3465.6,0.05770294]
["bitfinex","ETHUSD",1718380373322,2.9424974,3466.4,3465.6,0.05770294]
["bitfinex","ETHUSD",1718380373905,0.03848785,3466.3,3465.6,0.05770294]
["bitfinex","ETHUSD",1718380375028,0.03848785,3466.3,3465.5,1.86534765]
["bitfinex","ETHUSD",1718380375029,2.98112525,3466.3,3465.5,1.86534765]
["bitfinex","ETHUSD",1718380375336,0.09614525,3466.3,3465.5,0.43190251]
["bitfinex","ETHUSD",1718380375739,2.98107525,3466.3,3465.5,0.43190251]
["bitfinex","ETHUSD",1718380376037,2.88502,3466.2,3465.5,0.43190251]
["bitfinex","ETHUSD",1718380376368,2.9427474,3466.1,3465.1,2.88585]
["bitfinex","ETHUSD",1718380376641,2.9427474,3466.1,3465.2,4.31926514]
["bitfinex","ETHUSD",1718380376939,0.03871058,3466.0,3465.2,4.31926514]
["bitfinex","ETHUSD",1718380377102,0.09636798,3466.0,3465.2,5.27764565]
["bitfinex","ETHUSD",1718380378734,0.03871058,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1718380378937,0.03871058,3466.0,3465.4,0.05770623]
["bitfinex","ETHUSD",1718380379239,0.0385903,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1718380379407,0.0385903,3465.9,3465.7,4.37648822]
["bitfinex","ETHUSD",1718380379604,2.8846,3466.7,3465.8,0.43764882]
["bitfinex","ETHUSD",1718380379820,0.0576574,3466.6,3465.8,0.05769851]
["bitfinex","ETHUSD",1718380380133,2.8846,3466.7,3465.8,0.05769851]
["bitfinex","ETHUSD",1718380380134,2.8846,3466.7,3465.8,2.94302851]
["bitfinex","ETHUSD",1718380380337,5.1916,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1718380380540,0.0576574,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1718380380730,2.9423074,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1718380380927,2.9423074,3466.7,3465.8,5.0968883]
["bitfinex","ETHUSD",1718380382018,2.88424,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1718380382218,2.9419074,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1718380382425,2.9419074,3467.1,3466.2,4.37611669]
["bitfinex","ETHUSD",1718380382616,2.88434,3467.0,3466.3,0.05769155]
["bitfinex","ETHUSD",1718380382857,0.0576574,3466.9,3466.2,1.43344514]
["bitfinex","ETHUSD",1718380383043,2.88461,3466.7,3465.8,0.72042551]
["bitfinex","ETHUSD",1718380383252,2.88489,3466.4,3465.8,0.72042551]
["bitfinex","ETHUSD",1718380383416,2.88461,3466.7,3465.5,1.731]
["bitfinex","ETHUSD",1718380383417,2.8846,3466.7,3465.5,1.731]
["bitfinex","ETHUSD",1718380383621,0.0576574,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1718380383865,2.88451,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1718380384036,0.0576574,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1718380384421,2.9422474,3466.7,3465.8,4.31875514]
["bitfinex","ETHUSD",1718380384665,0.58267474,3466.6,3465.8,4.31875514]
["bitfinex","ETHUSD",1718380384885,0.64033214,3466.6,3465.8,4.31875514]
["bitfinex","ETHUSD",1718380385182,2.88482,3466.5,3465.5,4.61652]
["bitfinex","ETHUSD",1718380385321,0.0576574,3466.4,3465.6,4.31894514]
["bitfinex","ETHUSD",1718380385519,2.88482,3466.5,3465.6,4.31894514]
["bitfinex","ETHUSD",1718380386329,2.88482,3466.5,3465.6,5.44089165]
["bitfinex","ETHUSD",1718380386537,2.88501,3466.2,3465.4,2.2839]
["bitfinex","ETHUSD",1718380386722,2.9427674,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1718380386959,2.8854,3465.8,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380387154,2.8854,3465.8,3464.9,2.886]
["bitfinex","ETHUSD",1718380387385,2.8854,3465.8,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380387598,2.88526,3465.9,3465.0,5.26734965]
["bitfinex","ETHUSD",1718380387758,0.0576574,3465.8,3465.0,5.26734965]
["bitfinex","ETHUSD",1718380387959,2.88494,3466.3,3465.0,4.11334965]
["bitfinex","ETHUSD",1718380388161,7.27,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1718380388383,2.8846,3466.7,3465.8,0.05769962]
["bitfinex","ETHUSD",1718380388596,2.88425,3467.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380388781,2.9419274,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1718380388962,2.9419274,3467.1,3466.2,1.49113716]
["bitfinex","ETHUSD",1718380389178,2.88435,3467.0,3466.3,0.05769219]
["bitfinex","ETHUSD",1718380389375,0.0576574,3466.9,3466.3,0.05769219]
["bitfinex","ETHUSD",1718380389570,2.88427,3467.1,3466.3,0.05769219]
["bitfinex","ETHUSD",1718380389799,2.88435,3467.0,3466.3,0.05769219]
["bitfinex","ETHUSD",1718380390399,3.0,3467.4,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380390607,7.27,3468.2,3466.6,2.88465]
["bitfinex","ETHUSD",1718380390608,2.88384,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1718380390782,2.88401,3467.4,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380390981,2.88401,3467.4,3466.3,2.88492]
["bitfinex","ETHUSD",1718380390982,2.88417,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1718380391277,0.0576574,3467.1,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380391471,2.8841,3467.3,3466.4,1.43344514]
["bitfinex","ETHUSD",1718380391784,2.8841,3467.3,3466.4,4.31826514]
["bitfinex","ETHUSD",1718380391983,2.88385,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1718380392198,2.88358,3468.0,3466.9,2.88434]
["bitfinex","ETHUSD",1718380392507,2.88347,3468.1,3466.8,1.4911282]
["bitfinex","ETHUSD",1718380392508,0.0576574,3467.9,3467.0,2.21712837]
["bitfinex","ETHUSD",1718380392670,2.88334,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1718380392871,0.0576574,3468.1,3467.3,0.05767514]
["bitfinex","ETHUSD",1718380393509,2.9410974,3468.1,3467.3,0.05767514]
["bitfinex","ETHUSD",1718380393714,2.8835,3468.0,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380393890,0.0576574,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380394088,3.0576574,3467.9,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380394399,2.88316,3468.5,3467.2,1.43344514]
["bitfinex","ETHUSD",1718380394400,0.03358565,3467.8,3467.3,1.49112029]
["bitfinex","ETHUSD",1718380394801,3.0,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1718380394984,0.03278599,3467.7,3467.6,4.37494216]
["bitfinex","ETHUSD",1718380395188,2.88286,3468.8,3467.6,2.28787936]
["bitfinex","ETHUSD",1718380395511,0.0576574,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1718380395819,0.0576574,3468.7,3468.0,2.4083]
["bitfinex","ETHUSD",1718380395820,0.03291562,3468.7,3468.0,2.4083]
["bitfinex","ETHUSD",1718380396022,0.03291562,3468.7,3468.1,4.37451371]
["bitfinex","ETHUSD",1718380396187,2.88226,3469.5,3468.2,4.61526]
["bitfinex","ETHUSD",1718380396370,2.88226,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1718380396371,2.88235,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1718380396575,2.88253,3469.2,3468.5,1.43344514]
["bitfinex","ETHUSD",1718380396830,2.88253,3469.2,3468.3,2.86604951]
["bitfinex","ETHUSD",1718380396831,0.03224231,3469.1,3468.3,1.13404951]
["bitfinex","ETHUSD",1718380397049,2.88276,3468.9,3468.0,5.2918]
["bitfinex","ETHUSD",1718380397198,2.88193,3469.9,3468.0,5.2918]
["bitfinex","ETHUSD",1718380397199,0.0576574,3468.8,3468.0,2.4083]
["bitfinex","ETHUSD",1718380397521,2.88305,3468.6,3468.0,2.4083]
["bitfinex","ETHUSD",1718380397823,2.88305,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1718380397824,0.03188881,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1718380397991,0.03188881,3468.5,3467.8,2.32837856]
["bitfinex","ETHUSD",1718380398223,0.03188881,3468.5,3467.9,2.88354]
["bitfinex","ETHUSD",1718380398450,0.03188881,3468.5,3468.0,1.43344514]
["bitfinex","ETHUSD",1718380398750,5.76559,3468.9,3468.0,1.43344514]
["bitfinex","ETHUSD",1718380398963,2.88301,3468.6,3468.0,1.43344514]
["bitfinex","ETHUSD",1718380399105,0.0576574,3468.5,3467.5,2.3273]
["bitfinex","ETHUSD",1718380399462,0.0576574,3468.5,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380399667,2.88325,3468.3,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380400042,2.91501721,3468.2,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380400223,2.88344,3468.1,3467.6,1.43344514]
["bitfinex","ETHUSD",1718380400411,2.88366,3467.9,3467.1,1.732]
["bitfinex","ETHUSD",1718380400605,2.88376,3467.7,3467.2,1.91980562]
["bitfinex","ETHUSD",1718380400859,2.88383,3467.6,3467.0,3.13160482]
["bitfinex","ETHUSD",1718380401074,2.88392,3467.5,3467.0,1.43344514]
["bitfinex","ETHUSD",1718380401575,2.88392,3467.5,3466.5,2.4056]
["bitfinex","ETHUSD",1718380401576,2.88425,3467.1,3466.6,1.732]
["bitfinex","ETHUSD",1718380401717,0.03099825,3467.0,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380401935,2.88392,3467.5,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380402376,0.03122462,3467.4,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380402675,2.8842,3467.2,3466.7,2.27903265]
["bitfinex","ETHUSD",1718380402884,2.88442,3466.9,3466.7,0.84558751]
["bitfinex","ETHUSD",1718380403173,0.03088504,3466.8,3466.4,1.732]
["bitfinex","ETHUSD",1718380403376,2.88434,3467.0,3466.5,1.43344514]
["bitfinex","ETHUSD",1718380403558,0.03082843,3466.7,3466.5,1.43344514]
["bitfinex","ETHUSD",1718380403899,2.88434,3467.0,3466.5,1.74998965]
["bitfinex","ETHUSD",1718380404404,0.03094164,3466.9,3466.5,1.74998965]
["bitfinex","ETHUSD",1718380405592,2.88451,3466.8,3466.0,4.1057]
["bitfinex","ETHUSD",1718380405736,2.91537164,3466.9,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380407200,0.0576574,3466.8,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380407345,2.88513,3466.1,3465.5,2.489]
["bitfinex","ETHUSD",1718380407538,2.88527,3465.9,3465.5,2.489]
["bitfinex","ETHUSD",1718380407862,2.88511,3466.1,3465.5,0.2489]
["bitfinex","ETHUSD",1718380407863,0.03074709,3465.8,3465.5,0.2489]
["bitfinex","ETHUSD",1718380408075,2.88444,3466.9,3465.2,0.05770645]
["bitfinex","ETHUSD",1718380408076,2.88527,3465.9,3465.2,0.05770645]
["bitfinex","ETHUSD",1718380408235,0.03098581,3465.7,3465.3,1.49115159]
["bitfinex","ETHUSD",1718380408440,2.88559,3465.5,3464.6,10.15633]
["bitfinex","ETHUSD",1718380408764,2.88543,3465.7,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380408934,2.88557,3465.6,3464.7,4.31968514]
["bitfinex","ETHUSD",1718380409139,2.88557,3465.6,3464.8,1.14270951]
["bitfinex","ETHUSD",1718380409140,2.91655825,3465.6,3464.8,1.14270951]
["bitfinex","ETHUSD",1718380409340,2.88566,3465.5,3464.8,2.57615465]
["bitfinex","ETHUSD",1718380409575,0.03075686,3465.4,3464.8,2.57615465]
["bitfinex","ETHUSD",1718380409876,2.97414426,3465.4,3464.8,1.14270951]
["bitfinex","ETHUSD",1718380410177,0.03075686,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1718380410348,0.03075686,3465.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380410556,2.97410426,3465.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380410964,2.88577,3465.3,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380411178,0.02976474,3465.2,3464.7,2.28753965]
["bitfinex","ETHUSD",1718380411337,2.88603,3465.0,3464.1,1.732]
["bitfinex","ETHUSD",1718380411541,0.02966864,3464.9,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380411862,2.88603,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380412042,2.88592,3465.1,3464.3,1.43413351]
["bitfinex","ETHUSD",1718380412243,0.02978683,3464.9,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380412437,2.88592,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380412438,0.0296662,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380412682,0.02955289,3464.8,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380412980,5.88518,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1718380412981,7.27,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1718380413194,2.88518,3466.0,3465.1,4.37706327]
["bitfinex","ETHUSD",1718380413710,2.885,3466.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380413711,2.88541,3465.8,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380414239,2.88541,3465.8,3465.2,0.65890151]
["bitfinex","ETHUSD",1718380414473,2.88541,3465.8,3465.2,2.09234665]
["bitfinex","ETHUSD",1718380414795,5.77042,3466.0,3465.2,1.87820343]
["bitfinex","ETHUSD",1718380414995,0.0576574,3465.9,3465.2,1.87820343]
["bitfinex","ETHUSD",1718380415285,0.0576574,3465.9,3464.5,2.30741487]
["bitfinex","ETHUSD",1718380415286,2.88559,3465.5,3464.5,2.30741487]
["bitfinex","ETHUSD",1718380415580,2.88559,3465.5,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380415782,2.88586,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380415952,0.0576574,3465.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380415953,2.88592,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380416357,2.88584,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380416562,2.88576,3465.3,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380416903,2.88576,3465.3,3464.6,1.92297914]
["bitfinex","ETHUSD",1718380418744,0.0576574,3465.2,3464.6,1.92297914]
["bitfinex","ETHUSD",1718380418944,2.9434874,3465.2,3464.6,1.92297914]
["bitfinex","ETHUSD",1718380419266,2.9434874,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380419608,0.0576574,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380419918,2.88576,3465.3,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380420521,2.88568,3465.4,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380420845,2.88575,3465.3,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380424037,0.029068,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380424748,0.029068,3465.2,3464.2,6.95586]
["bitfinex","ETHUSD",1718380424749,0.6667732,3465.2,3464.2,2.3372]
["bitfinex","ETHUSD",1718380424908,2.88625,3464.7,3464.2,3.77064514]
["bitfinex","ETHUSD",1718380425315,0.0288521,3464.6,3464.2,3.77064514]
["bitfinex","ETHUSD",1718380425711,0.0288521,3464.6,3464.3,4.31998514]
["bitfinex","ETHUSD",1718380425914,2.88573,3465.4,3464.4,0.66571851]
["bitfinex","ETHUSD",1718380426150,2.88585,3465.2,3464.5,0.05772047]
["bitfinex","ETHUSD",1718380426356,2.91477371,3465.3,3464.5,0.05772047]
["bitfinex","ETHUSD",1718380426527,0.02887086,3465.1,3464.5,0.05772047]
["bitfinex","ETHUSD",1718380426726,2.886,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380426934,2.91484375,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380427959,0.02884375,3465.0,3464.5,0.05772177]
["bitfinex","ETHUSD",1718380429353,0.02884375,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380429566,2.88618,3464.8,3463.9,4.61885]
["bitfinex","ETHUSD",1718380429727,0.02884375,3465.0,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380429930,2.9148043,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380430129,2.88625,3464.7,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380430472,0.02849763,3464.6,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380431059,0.02849763,3464.6,3464.0,1.24485884]
["bitfinex","ETHUSD",1718380431818,0.02849763,3464.6,3463.3,3.33882505]
["bitfinex","ETHUSD",1718380431819,2.88678,3464.1,3463.3,3.33882505]
["bitfinex","ETHUSD",1718380432136,2.88657,3464.4,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380432446,2.88657,3464.4,3463.5,4.43344514]
["bitfinex","ETHUSD",1718380432447,2.88668,3464.2,3463.5,4.43344514]
["bitfinex","ETHUSD",1718380432817,0.02813828,3464.1,3463.5,4.43344514]
["bitfinex","ETHUSD",1718380434057,2.88627,3464.7,3463.5,4.43344514]
["bitfinex","ETHUSD",1718380434058,2.88699,3463.9,3463.5,3.0]
["bitfinex","ETHUSD",1718380434277,2.88699,3463.9,3463.4,2.4282]
["bitfinex","ETHUSD",1718380434417,0.02799777,3463.8,3463.4,2.4282]
["bitfinex","ETHUSD",1718380435323,0.02799777,3463.8,3463.3,0.45143505]
["bitfinex","ETHUSD",1718380435526,0.02799777,3463.8,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380435739,2.88701,3463.8,3463.1,3.0]
["bitfinex","ETHUSD",1718380435931,0.02786285,3463.7,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380436396,2.88701,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380436737,2.88693,3463.9,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380437038,0.02791954,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380437238,0.02791954,3463.8,3463.3,0.0577416]
["bitfinex","ETHUSD",1718380438187,0.02791954,3463.8,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380438338,0.577242,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1718380438339,2.88642,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1718380438533,3.0,3464.4,3463.7,1.49117874]
["bitfinex","ETHUSD",1718380438848,3.02817099,3464.4,3463.7,1.49117874]
["bitfinex","ETHUSD",1718380439534,3.02817099,3464.4,3463.8,0.05773361]
["bitfinex","ETHUSD",1718380440060,0.02817099,3464.4,3463.8,0.05773361]
["bitfinex","ETHUSD",1718380440798,0.0576574,3464.5,3463.8,0.05773361]
["bitfinex","ETHUSD",1718380441004,0.02786709,3464.4,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380441655,0.02786709,3464.4,3463.8,0.05773346]
["bitfinex","ETHUSD",1718380442081,0.6348994,3464.6,3463.8,0.05773346]
["bitfinex","ETHUSD",1718380442244,0.02783996,3464.3,3463.8,1.4911786]
["bitfinex","ETHUSD",1718380442444,2.88634,3464.6,3463.8,1.4911786]
["bitfinex","ETHUSD",1718380442683,0.02781284,3464.2,3463.9,1.43344514]
["bitfinex","ETHUSD",1718380442885,2.88633,3464.7,3464.0,0.05772998]
["bitfinex","ETHUSD",1718380443391,0.02801291,3464.6,3464.0,0.05772998]
["bitfinex","ETHUSD",1718380443969,0.02801291,3464.6,3464.1,3.16544514]
["bitfinex","ETHUSD",1718380444173,0.02801291,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1718380444368,2.3177,3465.8,3464.8,2.8861]
["bitfinex","ETHUSD",1718380444576,2.88559,3465.5,3464.8,1.43344514]
["bitfinex","ETHUSD",1718380444906,0.08390513,3465.4,3463.7,2.2909]
["bitfinex","ETHUSD",1718380445073,1.836,3465.1,3463.3,0.59950303]
["bitfinex","ETHUSD",1718380445398,5.81684051,3465.3,3463.1,2.2909]
["bitfinex","ETHUSD",1718380445399,2.88692,3463.9,3463.1,2.2909]
["bitfinex","ETHUSD",1718380445808,2.88684,3464.0,3463.2,0.05774181]
["bitfinex","ETHUSD",1718380446022,0.03785804,3463.8,3463.2,0.05774181]
["bitfinex","ETHUSD",1718380446305,2.88684,3464.0,3463.2,1.49118695]
["bitfinex","ETHUSD",1718380446757,9.5306,3464.9,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380446957,0.09578385,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1718380447200,0.09578385,3464.6,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380447369,2.88643,3464.5,3463.7,1.43344514]
["bitfinex","ETHUSD",1718380447571,0.03803589,3464.4,3463.8,0.05773082]
["bitfinex","ETHUSD",1718380447811,2.9438274,3464.8,3463.9,4.32034514]
["bitfinex","ETHUSD",1718380447989,0.02758282,3464.3,3464.0,0.05773032]
["bitfinex","ETHUSD",1718380448194,2.88668,3464.2,3463.3,5.88736]
["bitfinex","ETHUSD",1718380448391,0.02957377,3464.1,3463.4,3.22318363]
["bitfinex","ETHUSD",1718380448697,2.88643,3464.5,3463.4,3.22318363]
["bitfinex","ETHUSD",1718380448864,2.88643,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1718380448865,0.03463153,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1718380449069,2.88643,3464.5,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380449281,0.03455422,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1718380449563,0.0576574,3465.0,3463.9,5.23343]
["bitfinex","ETHUSD",1718380449764,0.03556906,3464.9,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380449996,0.0576574,3464.9,3464.0,4.32020514]
["bitfinex","ETHUSD",1718380450203,0.29436774,3464.8,3464.0,4.32020514]
["bitfinex","ETHUSD",1718380450386,0.0576574,3464.9,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380450387,2.9437374,3464.9,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380450586,0.0576574,3464.9,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380450790,5.9436674,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1718380451114,2.9436674,3465.0,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380451823,0.0576574,3465.0,3464.2,4.32010514]
["bitfinex","ETHUSD",1718380451986,2.88584,3465.2,3464.3,2.94428533]
["bitfinex","ETHUSD",1718380452188,0.0576574,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380452423,2.9435974,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380452615,2.88602,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380452792,2.88593,3465.1,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380454236,0.0576574,3465.0,3463.9,2.94610303]
["bitfinex","ETHUSD",1718380454552,2.88662,3464.3,3463.5,2.2619]
["bitfinex","ETHUSD",1718380454810,2.88659,3464.3,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380454978,0.0576574,3464.2,3463.3,0.59950303]
["bitfinex","ETHUSD",1718380455179,0.0576574,3464.2,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380455809,0.6349584,3464.3,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380456012,2.9440774,3464.5,3463.4,3.16544514]
["bitfinex","ETHUSD",1718380456215,2.88653,3464.4,3463.4,3.16544514]
["bitfinex","ETHUSD",1718380456427,2.88632,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1718380456604,2.88632,3464.7,3463.9,1.43344514]
["bitfinex","ETHUSD",1718380456913,0.0576574,3464.6,3463.9,1.43344514]
["bitfinex","ETHUSD",1718380457089,0.29439774,3464.5,3463.9,1.43344514]
["bitfinex","ETHUSD",1718380458434,3.0,3465.0,3464.0,1.732]
["bitfinex","ETHUSD",1718380458591,2.88617,3464.8,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380458943,2.88629,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380459117,2.9440074,3464.6,3463.7,1.836]
["bitfinex","ETHUSD",1718380459315,2.88635,3464.6,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380459493,2.88627,3464.7,3463.8,4.32044514]
["bitfinex","ETHUSD",1718380460317,2.88609,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1718380460521,2.88609,3464.9,3464.1,4.37785075]
["bitfinex","ETHUSD",1718380461036,2.8862,3464.8,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380461334,2.88642,3464.5,3463.7,0.706761]
["bitfinex","ETHUSD",1718380461497,2.88657,3464.4,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380462334,2.88639,3464.6,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380462518,2.88602,3465.0,3463.9,0.05773197]
["bitfinex","ETHUSD",1718380462519,2.8861,3464.9,3463.9,0.05773197]
["bitfinex","ETHUSD",1718380462831,2.88617,3464.8,3464.0,2.41513795]
["bitfinex","ETHUSD",1718380463016,2.88633,3464.6,3463.7,3.706761]
["bitfinex","ETHUSD",1718380463216,2.88665,3464.3,3463.7,2.14020614]
["bitfinex","ETHUSD",1718380463442,2.88693,3463.9,3463.2,0.59950303]
["bitfinex","ETHUSD",1718380463592,2.88665,3464.3,3462.8,0.45182962]
["bitfinex","ETHUSD",1718380463797,2.88717,3463.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380464029,2.88731,3463.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380464206,2.88709,3463.7,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380464503,2.88708,3463.7,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380464795,2.88683,3464.0,3463.1,0.05774599]
["bitfinex","ETHUSD",1718380464992,0.588683,3463.9,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380465191,2.88683,3464.0,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380465434,0.0576574,3463.9,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380465588,2.88683,3464.0,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380465920,2.88701,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380466620,5.77408,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380466925,6.640171,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380467145,0.866091,3463.8,3462.8,1.836]
["bitfinex","ETHUSD",1718380467307,2.88717,3463.6,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380467509,2.88726,3463.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380470039,2.88733,3463.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380470197,2.88752,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380470496,0.81756,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380470690,0.0576574,3463.6,3462.6,1.49119726]
["bitfinex","ETHUSD",1718380470932,0.0576574,3463.6,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380470933,2.88743,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380471151,2.88691,3464.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380471442,2.88755,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380471596,2.88767,3463.0,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380471799,2.88788,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380472308,10.15703,3463.8,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380472513,2.88757,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380474541,3.0,3463.7,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380474742,2.88765,3463.1,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380474969,2.88749,3463.3,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380475103,2.88749,3463.3,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380475104,0.288749,3463.2,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380475898,2.88769,3463.0,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380476100,2.88773,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380476450,3.0,3463.7,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380476451,2.88734,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380476746,2.88734,3463.4,3462.5,6.9200426]
["bitfinex","ETHUSD",1718380476747,2.88766,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380476907,5.88714,3463.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380476908,3.0,3463.7,3462.6,1.49119896]
["bitfinex","ETHUSD",1718380477111,2.88742,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380477307,2.88743,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380477663,2.88741,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380477945,2.88734,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380477946,2.88752,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380478304,2.88733,3463.4,3462.7,2.4162]
["bitfinex","ETHUSD",1718380478505,2.88752,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380479045,2.88773,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380479205,2.88773,3463.0,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380480445,0.3,3463.6,3462.5,5.46548774]
["bitfinex","ETHUSD",1718380480446,2.88742,3463.3,3462.6,1.49119907]
["bitfinex","ETHUSD",1718380480810,2.88742,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380481012,2.88756,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380481217,2.88775,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380481513,2.88768,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380481714,2.88759,3463.1,3462.6,0.05775522]
["bitfinex","ETHUSD",1718380481715,2.88758,3463.1,3462.6,0.05775522]
["bitfinex","ETHUSD",1718380482093,2.88741,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380482229,2.88741,3463.4,3462.8,0.05774887]
["bitfinex","ETHUSD",1718380482433,2.887,3463.8,3462.9,1.49119452]
["bitfinex","ETHUSD",1718380482774,2.88734,3463.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380483057,2.88748,3463.3,3462.5,6.9201126]
["bitfinex","ETHUSD",1718380483263,2.88725,3463.5,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380483264,2.88735,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380483950,2.88744,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380484357,2.88742,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380484553,3.0,3464.0,3462.7,5.24930458]
["bitfinex","ETHUSD",1718380484760,2.88707,3463.8,3462.9,4.61974]
["bitfinex","ETHUSD",1718380485057,2.88707,3463.8,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380485749,2.88697,3463.9,3463.1,0.05774217]
["bitfinex","ETHUSD",1718380485971,2.88702,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380486457,2.88693,3463.9,3463.3,0.05774218]
["bitfinex","ETHUSD",1718380486838,2.88684,3464.0,3463.3,0.05774218]
["bitfinex","ETHUSD",1718380486839,2.887,3463.8,3463.3,0.05774218]
["bitfinex","ETHUSD",1718380489520,2.887,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380489521,2.8871,3463.7,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380489946,5.88671,3464.2,3463.3,0.05773921]
["bitfinex","ETHUSD",1718380490128,2.88685,3464.0,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380490334,2.88685,3464.0,3463.3,1.49118603]
["bitfinex","ETHUSD",1718380490557,2.88671,3464.2,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380490728,2.88671,3464.2,3463.5,2.33653675]
["bitfinex","ETHUSD",1718380490932,2.88671,3464.2,3463.5,3.76998189]
["bitfinex","ETHUSD",1718380491166,2.88676,3464.1,3463.5,3.76998189]
["bitfinex","ETHUSD",1718380491669,2.88669,3464.2,3463.5,3.76998189]
["bitfinex","ETHUSD",1718380492265,2.88675,3464.1,3463.5,3.76998189]
["bitfinex","ETHUSD",1718380492470,2.88683,3464.0,3463.5,3.71224514]
["bitfinex","ETHUSD",1718380492670,2.88683,3464.0,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380492969,0.0576574,3463.9,3463.1,2.2788]
["bitfinex","ETHUSD",1718380493188,2.88716,3463.7,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380495117,2.88702,3463.8,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380496302,2.88677,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1718380496512,0.0576574,3464.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380496673,2.88659,3464.3,3463.5,0.05773985]
["bitfinex","ETHUSD",1718380496873,2.88667,3464.2,3463.5,1.49118499]
["bitfinex","ETHUSD",1718380497086,0.0576574,3464.1,3463.5,1.49118499]
["bitfinex","ETHUSD",1718380499020,3.0,3464.5,3463.6,3.16544514]
["bitfinex","ETHUSD",1718380499311,2.8864,3464.6,3463.6,6.05259514]
["bitfinex","ETHUSD",1718380499489,3.0576574,3464.5,3463.6,6.05259514]
["bitfinex","ETHUSD",1718380499814,3.0,3464.5,3463.6,6.05259514]
["bitfinex","ETHUSD",1718380500025,5.88642,3464.5,3463.6,6.05259514]
["bitfinex","ETHUSD",1718380500311,2.8866,3464.3,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380500470,2.88668,3464.2,3463.6,1.43344514]
["bitfinex","ETHUSD",1718380500674,3.43739696,3464.4,3463.7,0.05773591]
["bitfinex","ETHUSD",1718380500875,3.43739696,3464.4,3463.7,1.49118105]
["bitfinex","ETHUSD",1718380501115,2.8864,3464.6,3463.8,1.43344514]
["bitfinex","ETHUSD",1718380501332,2.8864,3464.6,3463.9,2.39483055]
["bitfinex","ETHUSD",1718380501487,2.5869755,3465.3,3464.0,3.16544514]
["bitfinex","ETHUSD",1718380501816,2.88644,3464.5,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380502283,2.88644,3464.5,3463.9,2.3371]
["bitfinex","ETHUSD",1718380502490,0.6349304,3464.4,3463.9,2.3371]
["bitfinex","ETHUSD",1718380503011,2.88651,3464.4,3463.9,2.3371]
["bitfinex","ETHUSD",1718380503412,2.88617,3464.8,3464.0,1.43344514]
["bitfinex","ETHUSD",1718380503805,2.88617,3464.8,3463.4,0.94871751]
["bitfinex","ETHUSD",1718380503806,2.88664,3464.3,3463.5,2.2652]
["bitfinex","ETHUSD",1718380503975,2.88633,3464.6,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380503976,2.88703,3463.8,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380504180,2.88633,3464.6,3462.7,7.27]
["bitfinex","ETHUSD",1718380504181,0.0576574,3463.7,3462.7,7.27]
["bitfinex","ETHUSD",1718380504386,2.88724,3463.6,3462.5,6.3731426]
["bitfinex","ETHUSD",1718380504676,2.88751,3463.2,3462.5,6.3731426]
["bitfinex","ETHUSD",1718380504880,2.88736,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380504881,2.88743,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380505089,0.288724,3463.5,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380505321,2.88738,3463.4,3462.7,0.0577497]
["bitfinex","ETHUSD",1718380505512,2.88692,3463.9,3463.0,1.732]
["bitfinex","ETHUSD",1718380505717,2.88723,3463.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380505876,2.88734,3463.4,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380506922,2.88723,3463.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380507121,2.88675,3464.1,3463.2,2.2881]
["bitfinex","ETHUSD",1718380507336,2.9444974,3464.0,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380507658,2.88675,3464.1,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380507803,2.88704,3463.8,3463.2,2.2881]
["bitfinex","ETHUSD",1718380508134,2.88704,3463.8,3463.2,3.72154514]
["bitfinex","ETHUSD",1718380508696,2.88675,3464.1,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380508947,0.0576574,3464.0,3463.2,2.2881]
["bitfinex","ETHUSD",1718380509240,2.88662,3464.3,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380509461,2.8868,3464.1,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380509754,2.88689,3464.0,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380509956,2.88676,3464.1,3463.3,1.43344514]
["bitfinex","ETHUSD",1718380510298,2.88676,3464.1,3463.4,0.05773797]
["bitfinex","ETHUSD",1718380510494,2.88695,3463.9,3463.2,2.2881]
["bitfinex","ETHUSD",1718380510699,2.88717,3463.6,3463.2,2.2881]
["bitfinex","ETHUSD",1718380511001,2.88734,3463.4,3462.7,2.3658]
["bitfinex","ETHUSD",1718380511214,2.88743,3463.3,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380511826,2.88725,3463.5,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380512041,5.88667,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1718380512248,2.88683,3464.0,3463.3,1.49118371]
["bitfinex","ETHUSD",1718380512625,2.88655,3464.4,3463.3,4.37858371]
["bitfinex","ETHUSD",1718380512822,2.88668,3464.2,3463.3,4.37858371]
["bitfinex","ETHUSD",1718380513240,2.88658,3464.3,3463.4,2.4321]
["bitfinex","ETHUSD",1718380513546,2.88675,3464.1,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380513857,2.88692,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380514057,2.88692,3463.9,3462.8,4.72382]
["bitfinex","ETHUSD",1718380514058,2.9446874,3463.8,3462.8,2.3447]
["bitfinex","ETHUSD",1718380514208,2.88725,3463.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380515064,2.887,3463.8,3463.0,2.94539621]
["bitfinex","ETHUSD",1718380515374,2.88685,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1718380515577,2.88685,3464.0,3463.3,1.49118369]
["bitfinex","ETHUSD",1718380515721,2.88677,3464.1,3463.4,2.86966737]
["bitfinex","ETHUSD",1718380515922,2.88677,3464.1,3463.5,1.49118358]
["bitfinex","ETHUSD",1718380516921,2.8866,3464.3,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380517150,2.88697,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380517825,2.88676,3464.1,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380518532,2.88684,3464.0,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380518941,2.88677,3464.1,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380519639,2.09576471,3465.4,3464.0,3.16544514]
["bitfinex","ETHUSD",1718380519961,2.88585,3465.2,3464.4,2.2517]
["bitfinex","ETHUSD",1718380520120,2.88567,3465.4,3464.5,1.49116397]
["bitfinex","ETHUSD",1718380520121,2.88576,3465.3,3464.5,1.49116397]
["bitfinex","ETHUSD",1718380520457,2.88584,3465.2,3464.5,1.49116397]
["bitfinex","ETHUSD",1718380520658,2.88603,3465.0,3464.4,2.2517]
["bitfinex","ETHUSD",1718380520823,2.88616,3464.9,3464.4,3.68514514]
["bitfinex","ETHUSD",1718380521160,2.88635,3464.6,3463.9,2.4161]
["bitfinex","ETHUSD",1718380521358,2.88657,3464.4,3463.9,2.4161]
["bitfinex","ETHUSD",1718380521519,2.88643,3464.5,3463.9,2.4161]
["bitfinex","ETHUSD",1718380521719,2.8863,3464.7,3464.0,1.67505514]
["bitfinex","ETHUSD",1718380521926,2.8861,3464.9,3464.1,0.05773034]
["bitfinex","ETHUSD",1718380522262,2.8861,3464.9,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380522471,2.8861,3464.9,3464.3,0.05772524]
["bitfinex","ETHUSD",1718380522989,2.8861,3464.9,3463.0,1.19900607]
["bitfinex","ETHUSD",1718380522990,9.55898078,3464.8,3463.0,1.19900607]
["bitfinex","ETHUSD",1718380523144,2.88743,3463.3,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380523351,2.88755,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380523745,2.8876,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380523945,2.88768,3463.0,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380524677,2.88768,3463.0,3462.5,4.84013686]
["bitfinex","ETHUSD",1718380525258,2.88792,3462.7,3462.5,4.84013686]
["bitfinex","ETHUSD",1718380525460,2.88792,3462.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380527605,2.88781,3462.9,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380527892,2.88743,3463.3,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380528093,3.0,3463.6,3462.6,0.69264881]
["bitfinex","ETHUSD",1718380528299,2.88744,3463.3,3462.6,0.69264881]
["bitfinex","ETHUSD",1718380529279,2.88752,3463.2,3462.6,0.69264881]
["bitfinex","ETHUSD",1718380529757,2.8874,3463.4,3462.6,0.69264881]
["bitfinex","ETHUSD",1718380529957,2.8874,3463.4,3462.7,0.87735914]
["bitfinex","ETHUSD",1718380530163,2.8874,3463.4,3462.8,0.05774863]
["bitfinex","ETHUSD",1718380530787,2.88751,3463.2,3462.8,0.05774863]
["bitfinex","ETHUSD",1718380532332,2.88709,3463.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380532462,3.0,3463.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380532463,2.88795,3462.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380535279,2.888,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380537000,2.88791,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380537177,2.88793,3462.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380537611,2.8875,3463.2,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380537818,2.8875,3463.2,3462.6,0.46095691]
["bitfinex","ETHUSD",1718380538237,2.88768,3463.0,3462.6,0.46095691]
["bitfinex","ETHUSD",1718380538913,2.8875,3463.2,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380540618,2.8875,3463.2,3462.8,2.428]
["bitfinex","ETHUSD",1718380541027,2.88767,3463.0,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380541227,2.88759,3463.1,3462.7,2.02031434]
["bitfinex","ETHUSD",1718380543424,2.8875,3463.2,3462.7,2.02031434]
["bitfinex","ETHUSD",1718380543425,2.88767,3463.0,3462.7,2.02031434]
["bitfinex","ETHUSD",1718380544955,2.88775,3462.9,3462.7,2.02031434]
["bitfinex","ETHUSD",1718380545158,2.88737,3463.4,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380545159,2.88783,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380545465,2.88791,3462.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380546285,2.888,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380546781,2.88759,3463.1,3462.5,6.111492]
["bitfinex","ETHUSD",1718380546977,2.88759,3463.1,3462.6,1.4911957]
["bitfinex","ETHUSD",1718380547482,2.88782,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380548954,2.88768,3463.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380549478,2.88751,3463.2,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380549659,2.8876,3463.1,3462.7,0.05775242]
["bitfinex","ETHUSD",1718380549863,2.8876,3463.1,3462.6,2.28739434]
["bitfinex","ETHUSD",1718380550351,7.27,3463.7,3462.6,2.28739434]
["bitfinex","ETHUSD",1718380550554,2.8875,3463.2,3462.6,2.28739434]
["bitfinex","ETHUSD",1718380550875,2.88761,3463.1,3462.6,2.28739434]
["bitfinex","ETHUSD",1718380551071,2.88761,3463.1,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380551261,2.88791,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380552257,2.888,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380552774,2.88794,3462.7,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380553284,2.88784,3462.8,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380553463,5.88717,3463.6,3462.6,6.1177082]
["bitfinex","ETHUSD",1718380553787,5.88717,3463.6,3462.6,6.0599494]
["bitfinex","ETHUSD",1718380553788,2.88734,3463.4,3462.6,6.0599494]
["bitfinex","ETHUSD",1718380554107,3.0,3463.3,3462.6,6.0599494]
["bitfinex","ETHUSD",1718380556247,2.88734,3463.4,3462.6,6.0599494]
["bitfinex","ETHUSD",1718380556367,2.88734,3463.4,3462.7,1.0091992]
["bitfinex","ETHUSD",1718380556694,2.88734,3463.4,3462.8,1.49119233]
["bitfinex","ETHUSD",1718380557259,2.88734,3463.4,3462.8,0.05774719]
["bitfinex","ETHUSD",1718380557457,8.664,3462.6,3462.5,4.0320426]
["bitfinex","ETHUSD",1718380557697,2.88842,3462.1,3461.9,0.1247777]
["bitfinex","ETHUSD",1718380557918,2.88829,3462.3,3461.9,0.1247777]
["bitfinex","ETHUSD",1718380558194,7.17673702,3463.3,3462.1,2.41]
["bitfinex","ETHUSD",1718380558195,3.55,3463.3,3462.1,2.41]
["bitfinex","ETHUSD",1718380558379,2.88815,3462.5,3462.1,2.41]
["bitfinex","ETHUSD",1718380559580,2.88834,3462.2,3461.9,0.1247777]
["bitfinex","ETHUSD",1718380560158,2.88824,3462.4,3461.9,0.18254493]
["bitfinex","ETHUSD",1718380560358,2.88824,3462.4,3461.9,0.1247777]
["bitfinex","ETHUSD",1718380561363,5.88748,3463.3,3462.0,0.05949731]
["bitfinex","ETHUSD",1718380561364,2.88784,3462.8,3462.0,0.05949731]
["bitfinex","ETHUSD",1718380561559,2.88792,3462.7,3462.0,0.05949731]
["bitfinex","ETHUSD",1718380561759,2.88792,3462.7,3462.1,0.3752275]
["bitfinex","ETHUSD",1718380561986,2.88792,3462.7,3462.2,0.05775789]
["bitfinex","ETHUSD",1718380562293,2.88792,3462.7,3462.3,0.0577579]
["bitfinex","ETHUSD",1718380562508,2.3483,3464.2,3462.4,2.4305579]
["bitfinex","ETHUSD",1718380562703,2.88698,3463.9,3463.2,1.836]
["bitfinex","ETHUSD",1718380562903,4.67650702,3465.3,3463.6,3.568]
["bitfinex","ETHUSD",1718380563125,2.88622,3464.8,3463.7,0.05772824]
["bitfinex","ETHUSD",1718380563396,0.288622,3464.7,3463.6,6.45515]
["bitfinex","ETHUSD",1718380563598,2.88622,3464.8,3463.6,6.45515]
["bitfinex","ETHUSD",1718380563599,2.88604,3465.0,3463.8,1.732]
["bitfinex","ETHUSD",1718380563814,2.88616,3464.9,3463.9,0.05772483]
["bitfinex","ETHUSD",1718380563971,2.88616,3464.9,3463.8,1.732]
["bitfinex","ETHUSD",1718380563972,0.07215601,3464.9,3463.8,1.732]
["bitfinex","ETHUSD",1718380564174,2.88622,3464.8,3463.9,0.05772484]
["bitfinex","ETHUSD",1718380564376,3.463434,3464.8,3463.9,0.05772484]
["bitfinex","ETHUSD",1718380564640,3.463434,3464.8,3464.0,1.732]
["bitfinex","ETHUSD",1718380564907,3.463434,3464.8,3464.1,0.05772486]
["bitfinex","ETHUSD",1718380565209,2.88642,3464.5,3464.0,1.732]
["bitfinex","ETHUSD",1718380565592,2.88642,3464.5,3463.6,1.732]
["bitfinex","ETHUSD",1718380565822,2.88627,3464.7,3463.6,2.903549]
["bitfinex","ETHUSD",1718380565973,0.577214,3464.8,3463.9,1.836]
["bitfinex","ETHUSD",1718380566324,0.577214,3464.8,3464.0,1.78972489]
["bitfinex","ETHUSD",1718380566325,3.577214,3464.8,3464.0,1.78972489]
["bitfinex","ETHUSD",1718380566820,6.463384,3464.8,3464.0,1.78972489]
["bitfinex","ETHUSD",1718380566974,2.88629,3464.7,3464.0,1.732]
["bitfinex","ETHUSD",1718380567171,3.8212404,3464.7,3464.0,1.732]
["bitfinex","ETHUSD",1718380567378,3.8212404,3464.7,3464.1,1.49117016]
["bitfinex","ETHUSD",1718380567811,2.88634,3464.6,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380568011,2.88643,3464.5,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380568209,2.8865,3464.4,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380568772,2.88691,3464.0,3463.3,2.3728]
["bitfinex","ETHUSD",1718380568993,2.88675,3464.1,3463.4,3.16544514]
["bitfinex","ETHUSD",1718380569723,0.9349504,3464.7,3463.5,0.05773565]
["bitfinex","ETHUSD",1718380569942,0.9349504,3464.7,3463.7,1.732]
["bitfinex","ETHUSD",1718380569943,2.88633,3464.6,3463.7,1.732]
["bitfinex","ETHUSD",1718380570222,2.88576,3465.3,3463.7,1.732]
["bitfinex","ETHUSD",1718380570223,7.27,3465.7,3464.3,1.732]
["bitfinex","ETHUSD",1718380570384,2.08913114,3466.5,3464.3,1.732]
["bitfinex","ETHUSD",1718380570385,1.79068383,3466.4,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380570584,2.88505,3466.2,3464.6,0.05771103]
["bitfinex","ETHUSD",1718380570787,2.3976,3466.5,3464.8,1.732]
["bitfinex","ETHUSD",1718380570788,2.88526,3465.9,3464.8,1.732]
["bitfinex","ETHUSD",1718380571011,0.41069799,3466.1,3464.2,2.3899]
["bitfinex","ETHUSD",1718380571012,2.99266323,3465.8,3464.2,2.3899]
["bitfinex","ETHUSD",1718380571320,2.88612,3464.9,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380571486,2.88585,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1718380571818,2.92052175,3465.8,3464.4,0.55]
["bitfinex","ETHUSD",1718380571819,2.88542,3465.7,3464.5,1.49116284]
["bitfinex","ETHUSD",1718380571976,0.03482432,3465.1,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380572171,2.88575,3465.3,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380572372,0.03491665,3465.2,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380573171,2.92082665,3465.2,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380574341,0.03491665,3465.2,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380574477,2.92075665,3465.2,3464.5,3.16544514]
["bitfinex","ETHUSD",1718380575115,0.03491665,3465.2,3464.6,0.05771678]
["bitfinex","ETHUSD",1718380575419,2.88559,3465.5,3464.7,3.16544514]
["bitfinex","ETHUSD",1718380575586,0.03486809,3465.1,3464.8,0.05771411]
["bitfinex","ETHUSD",1718380575790,3.0,3465.4,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380575988,0.03794562,3465.3,3465.0,0.05771411]
["bitfinex","ETHUSD",1718380576218,0.577077,3465.6,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380576428,0.03781514,3465.3,3465.2,0.05770999]
["bitfinex","ETHUSD",1718380576612,3.462587,3465.6,3465.2,1.49115513]
["bitfinex","ETHUSD",1718380576793,0.6347917,3465.5,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380577206,3.5203717,3465.5,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380577374,0.6347917,3465.5,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380577577,5.95746629,3465.8,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380577802,2.88551,3465.6,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380578010,5.88536,3465.8,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380578244,0.03788751,3465.7,3464.3,1.732]
["bitfinex","ETHUSD",1718380578380,0.03788751,3465.7,3464.7,1.732]
["bitfinex","ETHUSD",1718380578680,2.88555,3465.6,3464.9,1.732]
["bitfinex","ETHUSD",1718380578884,2.88543,3465.7,3465.0,3.16544514]
["bitfinex","ETHUSD",1718380579082,0.03436595,3465.6,3465.0,3.16544514]
["bitfinex","ETHUSD",1718380579285,2.8856,3465.5,3465.0,3.16544514]
["bitfinex","ETHUSD",1718380579487,2.91987595,3465.6,3465.0,3.16544514]
["bitfinex","ETHUSD",1718380579731,2.88553,3465.6,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380580054,0.03780255,3465.6,3465.1,0.05771414]
["bitfinex","ETHUSD",1718380580226,3.762491,3465.7,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380580523,3.762491,3465.7,3465.3,0.05770792]
["bitfinex","ETHUSD",1718380580830,3.762491,3465.7,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380580831,2.88542,3465.7,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380581359,0.03154023,3465.7,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380581529,0.03154023,3465.7,3465.2,4.0748]
["bitfinex","ETHUSD",1718380581530,0.03154023,3465.7,3465.5,3.16544514]
["bitfinex","ETHUSD",1718380581692,2.88482,3466.5,3465.6,0.05769548]
["bitfinex","ETHUSD",1718380581898,2.88482,3466.5,3465.8,1.732]
["bitfinex","ETHUSD",1718380582121,3.750222,3466.5,3465.9,1.49114054]
["bitfinex","ETHUSD",1718380582943,2.88484,3466.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380583471,2.88467,3466.6,3466.0,1.78969613]
["bitfinex","ETHUSD",1718380583606,2.88452,3466.8,3466.0,3.16544514]
["bitfinex","ETHUSD",1718380583946,2.88479,3466.5,3466.0,3.16544514]
["bitfinex","ETHUSD",1718380584698,0.588442,3466.7,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380585039,2.88528,3465.9,3465.2,2.3428]
["bitfinex","ETHUSD",1718380585240,2.88517,3466.0,3465.3,1.43344514]
["bitfinex","ETHUSD",1718380585838,2.88559,3465.5,3464.9,1.732]
["bitfinex","ETHUSD",1718380586043,0.64915411,3465.9,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380586044,2.88567,3465.4,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380586248,2.88591,3465.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380586469,0.577026,3465.9,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380586470,2.8858,3465.3,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380586971,2.88591,3465.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380587155,3.463081,3465.1,3463.8,3.18217574]
["bitfinex","ETHUSD",1718380587322,2.88617,3464.8,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380587863,2.88609,3464.9,3464.2,1.78972133]
["bitfinex","ETHUSD",1718380588053,2.88609,3464.9,3464.4,1.732]
["bitfinex","ETHUSD",1718380588248,2.88609,3464.9,3464.5,1.49116565]
["bitfinex","ETHUSD",1718380589349,2.88575,3465.3,3464.6,1.732]
["bitfinex","ETHUSD",1718380589531,0.288575,3465.2,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380589868,4.72151,3465.6,3464.8,1.78971514]
["bitfinex","ETHUSD",1718380590090,2.88569,3465.4,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380591467,2.88575,3465.3,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380592269,2.88568,3465.4,3464.9,3.16544514]
["bitfinex","ETHUSD",1718380592830,2.88573,3465.4,3464.9,3.16544514]
["bitfinex","ETHUSD",1718380593030,2.88576,3465.3,3464.9,3.16544514]
["bitfinex","ETHUSD",1718380593264,2.886,3465.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380594132,2.88577,3465.3,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380594783,2.8859,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380594940,2.886,3465.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380595378,2.88593,3465.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380595937,3.36190179,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380596137,2.88594,3465.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380596344,2.886,3465.0,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380597456,2.88593,3465.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380598156,2.8859,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380598740,2.88593,3465.1,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380598958,2.88585,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380599963,5.77175,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380600207,2.88613,3464.9,3464.0,1.732]
["bitfinex","ETHUSD",1718380600376,2.88628,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380600581,2.88628,3464.7,3464.2,0.05772556]
["bitfinex","ETHUSD",1718380600882,2.88628,3464.7,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380601298,2.88575,3465.3,3464.4,1.732]
["bitfinex","ETHUSD",1718380601505,2.88618,3464.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380602185,2.88608,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380602186,2.88626,3464.7,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380603518,2.88648,3464.5,3464.0,1.732]
["bitfinex","ETHUSD",1718380603664,2.88648,3464.5,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380605391,2.88626,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380605697,2.88634,3464.6,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380607066,2.88642,3464.5,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380609985,2.887,3463.8,3463.4,2.4477]
["bitfinex","ETHUSD",1718380610187,2.88693,3463.9,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380610394,2.88716,3463.6,3463.5,1.43344514]
["bitfinex","ETHUSD",1718380610796,2.88742,3463.3,3462.7,7.27]
["bitfinex","ETHUSD",1718380611093,2.88742,3463.3,3462.4,4.10655203]
["bitfinex","ETHUSD",1718380611094,2.887,3463.8,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380611430,2.88775,3462.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380611734,2.88779,3462.9,3462.4,1.154849]
["bitfinex","ETHUSD",1718380612095,2.88779,3462.9,3462.5,0.05775529]
["bitfinex","ETHUSD",1718380612295,2.88767,3463.0,3462.5,0.05775529]
["bitfinex","ETHUSD",1718380612823,2.88728,3463.5,3462.5,0.05775529]
["bitfinex","ETHUSD",1718380612991,2.95946577,3463.5,3462.6,1.732]
["bitfinex","ETHUSD",1718380613190,2.88734,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380613390,2.88726,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380613735,2.88734,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380613932,2.88725,3463.5,3462.7,2.07048244]
["bitfinex","ETHUSD",1718380614130,2.88734,3463.4,3462.7,2.07048244]
["bitfinex","ETHUSD",1718380614593,0.288693,3463.9,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380614794,0.07218587,3463.8,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380614993,0.07218587,3463.7,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380615230,2.88758,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380615432,2.88741,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380615633,5.77442,3463.6,3462.8,1.78166944]
["bitfinex","ETHUSD",1718380615929,2.88727,3463.5,3462.8,1.78166944]
["bitfinex","ETHUSD",1718380616797,0.288693,3463.9,3462.2,1.95537383]
["bitfinex","ETHUSD",1718380616798,0.0721859,3463.4,3462.2,1.95537383]
["bitfinex","ETHUSD",1718380617105,2.88742,3463.3,3462.4,1.732]
["bitfinex","ETHUSD",1718380617304,0.288693,3463.9,3462.5,3.16544514]
["bitfinex","ETHUSD",1718380617305,2.88735,3463.4,3462.5,3.16544514]
["bitfinex","ETHUSD",1718380617941,0.07218598,3463.3,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380618095,2.88716,3463.7,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380618096,2.88764,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380618632,2.88749,3463.3,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380618832,2.88742,3463.3,3462.5,3.16544514]
["bitfinex","ETHUSD",1718380619126,2.88751,3463.2,3462.5,3.16544514]
["bitfinex","ETHUSD",1718380619326,2.88751,3463.2,3462.6,0.31654451]
["bitfinex","ETHUSD",1718380619494,2.88773,3463.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380619694,2.88776,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380620327,2.88734,3463.4,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380620549,2.88758,3463.1,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380620707,2.88734,3463.4,3462.0,11.44383311]
["bitfinex","ETHUSD",1718380620708,2.88781,3462.9,3462.0,11.44383311]
["bitfinex","ETHUSD",1718380620911,2.88736,3463.4,3462.1,2.59030622]
["bitfinex","ETHUSD",1718380620912,2.88801,3462.6,3462.1,2.59030622]
["bitfinex","ETHUSD",1718380621219,2.88818,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380621838,2.88825,3462.3,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380622534,2.88817,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380623736,4.2534,3463.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380623910,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380628256,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380628869,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380630274,8.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380630954,11.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380632072,8.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380632372,12.542944,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380634573,9.542944,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380635767,6.654524,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380636134,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380636465,2.88836,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380637179,2.88826,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380637348,2.8884,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380637751,8.73747129,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380642557,5.84905129,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380642848,8.73747129,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380645692,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380647782,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380649803,2.8882,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380650011,2.88767,3463.0,3462.1,1.89007403]
["bitfinex","ETHUSD",1718380650338,2.88769,3463.0,3462.1,3.62207403]
["bitfinex","ETHUSD",1718380650814,2.88726,3463.5,3462.7,2.4927]
["bitfinex","ETHUSD",1718380650966,2.88726,3463.5,3462.8,1.99925965]
["bitfinex","ETHUSD",1718380651170,0.07218479,3463.4,3462.8,0.56581451]
["bitfinex","ETHUSD",1718380651403,2.88692,3463.9,3462.3,4.2247]
["bitfinex","ETHUSD",1718380651404,2.88782,3462.9,3462.3,4.2247]
["bitfinex","ETHUSD",1718380651677,2.88791,3462.8,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380651891,2.88767,3463.0,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380652112,2.88765,3463.1,3462.5,0.05775835]
["bitfinex","ETHUSD",1718380652288,2.8877,3463.0,3462.6,1.83183549]
["bitfinex","ETHUSD",1718380652470,2.88775,3462.9,3462.6,1.83183549]
["bitfinex","ETHUSD",1718380652703,2.88775,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380653068,2.88768,3463.0,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380654008,2.88777,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380654374,2.88801,3462.6,3462.3,2.4927]
["bitfinex","ETHUSD",1718380654579,1.836,3463.4,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380654915,2.88798,3462.7,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380655217,2.88732,3463.5,3462.5,2.2723]
["bitfinex","ETHUSD",1718380655218,2.88733,3463.5,3462.5,2.2723]
["bitfinex","ETHUSD",1718380655421,2.88742,3463.3,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380655886,2.88734,3463.4,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380656087,2.88742,3463.3,3462.7,0.54377451]
["bitfinex","ETHUSD",1718380656287,2.88742,3463.3,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380657981,2.88756,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380658222,2.95976876,3463.1,3462.7,0.54377451]
["bitfinex","ETHUSD",1718380658408,2.95976876,3463.1,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380658409,2.88773,3463.0,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380658926,2.88776,3462.9,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380659145,2.88746,3463.3,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380659434,2.88759,3463.1,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380660006,2.88751,3463.2,3462.7,1.97721965]
["bitfinex","ETHUSD",1718380660207,2.88751,3463.2,3462.8,0.59815197]
["bitfinex","ETHUSD",1718380660848,2.88712,3463.7,3462.8,2.03159711]
["bitfinex","ETHUSD",1718380661129,2.88731,3463.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380661315,2.95952859,3463.4,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380662315,2.88778,3462.9,3462.5,2.2723]
["bitfinex","ETHUSD",1718380662491,2.88778,3462.9,3462.6,1.43344514]
["bitfinex","ETHUSD",1718380662934,2.88801,3462.6,3462.0,7.27173311]
["bitfinex","ETHUSD",1718380663229,2.88801,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380664332,2.88809,3462.5,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380664637,2.88778,3462.9,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380664638,2.88801,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380665039,2.88793,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380665200,0.288742,3463.2,3462.1,1.93069484]
["bitfinex","ETHUSD",1718380665201,2.88782,3462.9,3462.1,1.93069484]
["bitfinex","ETHUSD",1718380665534,2.88785,3462.8,3462.1,1.93069484]
["bitfinex","ETHUSD",1718380666129,2.88803,3462.6,3462.1,1.93069484]
["bitfinex","ETHUSD",1718380666434,2.88803,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380666931,2.88792,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380666932,2.88812,3462.5,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380667122,2.88801,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380667320,2.96021497,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380667526,2.88801,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380668797,2.8882,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380669413,2.88796,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380669637,0.07220523,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380669816,2.96020523,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380670014,2.8881,3462.5,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380670209,2.8881,3462.5,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380670210,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380671401,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380674705,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380675245,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380676226,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380676519,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380677707,6.643364,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380678442,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380680010,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380680204,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380680941,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380681147,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380682246,6.720064,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380682612,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380683152,2.88826,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380684163,2.88834,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380684474,2.88827,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380684638,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380685928,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380686330,0.767,3462.6,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380686529,2.88827,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380687939,2.88833,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380688838,2.88827,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380692161,2.88835,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380692346,2.88827,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380692550,2.96048089,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380693597,2.88827,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380693797,2.88817,3462.4,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380695947,0.07221053,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380696148,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380696343,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380696544,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380696971,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380698773,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380699080,6.643345,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380699265,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380699860,2.88796,3462.7,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380700188,0.07221286,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380700393,2.88827,3462.3,3462.0,2.49493311]
["bitfinex","ETHUSD",1718380702085,2.88834,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380702780,2.88826,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380703300,2.88833,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380705189,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380707589,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380708294,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380717528,12.785726,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380717732,10.664306,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380718507,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380718839,9.43226,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380719017,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380720252,4.68662305,3462.7,3462.0,4.67077825]
["bitfinex","ETHUSD",1718380720416,2.88799,3462.7,3462.2,0.767]
["bitfinex","ETHUSD",1718380720623,2.88783,3462.8,3462.2,1.43344514]
["bitfinex","ETHUSD",1718380720924,2.8881,3462.5,3462.2,1.43344514]
["bitfinex","ETHUSD",1718380721140,5.77598,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718380721304,2.88798,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718380721502,2.88798,3462.7,3462.3,0.51503338]
["bitfinex","ETHUSD",1718380721709,2.88801,3462.6,3462.3,0.51503338]
["bitfinex","ETHUSD",1718380723661,2.88809,3462.5,3462.3,0.51503338]
["bitfinex","ETHUSD",1718380725413,2.88829,3462.3,3462.0,2.47033311]
["bitfinex","ETHUSD",1718380725611,2.88809,3462.5,3462.0,3.90377825]
["bitfinex","ETHUSD",1718380725854,2.88817,3462.4,3462.0,3.90377825]
["bitfinex","ETHUSD",1718380726055,2.88817,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380726353,2.88809,3462.5,3462.2,0.4795556]
["bitfinex","ETHUSD",1718380726540,2.88809,3462.5,3462.2,1.91300074]
["bitfinex","ETHUSD",1718380727049,2.96043418,3462.4,3462.2,0.4795556]
["bitfinex","ETHUSD",1718380727349,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380727668,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380728017,2.88835,3462.2,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380729157,3.65487,3462.8,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380729384,0.07220708,3462.7,3462.1,1.89653074]
["bitfinex","ETHUSD",1718380730018,2.88806,3462.6,3462.1,1.89653074]
["bitfinex","ETHUSD",1718380730217,2.888,3462.6,3462.1,1.89653074]
["bitfinex","ETHUSD",1718380730480,2.88789,3462.8,3462.1,1.89653074]
["bitfinex","ETHUSD",1718380730758,2.96013336,3462.7,3462.2,0.50939416]
["bitfinex","ETHUSD",1718380730931,0.07220336,3462.7,3462.2,1.9428393]
["bitfinex","ETHUSD",1718380731319,2.88785,3462.8,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380731524,0.07220233,3462.7,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380732420,2.96012233,3462.7,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380732633,2.96012233,3462.7,3462.3,1.98130094]
["bitfinex","ETHUSD",1718380734020,2.88785,3462.8,3462.3,1.98130094]
["bitfinex","ETHUSD",1718380734725,2.88776,3462.9,3462.3,2.74830094]
["bitfinex","ETHUSD",1718380734926,2.88784,3462.8,3462.3,2.74830094]
["bitfinex","ETHUSD",1718380735957,2.88776,3462.9,3462.3,2.74830094]
["bitfinex","ETHUSD",1718380736138,2.88776,3462.9,3462.4,0.32576951]
["bitfinex","ETHUSD",1718380736328,2.88785,3462.8,3462.4,1.75921465]
["bitfinex","ETHUSD",1718380738381,0.767,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380738382,2.88766,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380738585,0.07219743,3463.0,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380738947,2.88776,3462.9,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380741463,2.88743,3463.3,3462.7,0.767]
["bitfinex","ETHUSD",1718380741775,2.88765,3463.1,3462.7,2.20044514]
["bitfinex","ETHUSD",1718380742081,2.88769,3463.0,3462.7,2.20044514]
["bitfinex","ETHUSD",1718380742292,2.88783,3462.8,3462.7,2.20044514]
["bitfinex","ETHUSD",1718380743684,2.88728,3463.5,3462.7,4.96610731]
["bitfinex","ETHUSD",1718380743847,2.88752,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380744048,2.88766,3463.1,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380744667,2.8875,3463.2,3462.9,0.767]
["bitfinex","ETHUSD",1718380744892,2.8875,3463.2,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380745188,2.88758,3463.1,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380745497,5.77516,3463.1,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380748472,2.88815,3462.5,3462.3,4.2163]
["bitfinex","ETHUSD",1718380748798,2.88815,3462.5,3462.4,2.62207514]
["bitfinex","ETHUSD",1718380749156,2.88801,3462.6,3462.4,2.62207514]
["bitfinex","ETHUSD",1718380750381,2.88793,3462.7,3462.4,2.62207514]
["bitfinex","ETHUSD",1718380751207,2.88801,3462.6,3462.4,1.85507514]
["bitfinex","ETHUSD",1718380751380,2.88806,3462.6,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380751891,2.88808,3462.5,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380752297,2.88801,3462.6,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380755912,2.88808,3462.5,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380757207,2.88808,3462.5,3462.4,2.07511965]
["bitfinex","ETHUSD",1718380758508,2.88808,3462.5,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380758509,2.88817,3462.4,3462.0,2.47253311]
["bitfinex","ETHUSD",1718380758816,2.88772,3463.0,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380758817,2.88841,3462.2,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380759873,2.88818,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380760073,2.88826,3462.3,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380760278,2.88826,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380760518,2.88842,3462.1,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380762434,9.531768,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380762733,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380765018,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380765230,2.88825,3462.3,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380765401,2.88825,3462.3,3462.0,2.20217825]
["bitfinex","ETHUSD",1718380765590,2.88825,3462.3,3462.0,2.43487384]
["bitfinex","ETHUSD",1718380765795,2.88834,3462.2,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380768137,2.88827,3462.3,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380770415,2.88833,3462.2,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380772734,9.5044733,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380773041,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380774870,8.7374733,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380775737,2.9606333,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380776441,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380776637,6.79948163,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380777068,2.9606333,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380777739,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380779867,2.9606333,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380781673,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380782338,2.9606333,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380783552,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380783751,6.79948863,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380784486,5.8490533,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380785353,2.9606333,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380785766,2.88796,3462.7,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380785980,2.88808,3462.5,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380786218,0.07220964,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380786398,2.88809,3462.5,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380786563,2.96037964,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380788489,0.07220964,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380788689,2.96029966,3462.5,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380789605,2.88818,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380789907,0.07220967,3462.3,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380790606,2.88818,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380790813,2.88791,3462.8,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380791017,2.88791,3462.8,3462.2,0.767]
["bitfinex","ETHUSD",1718380791322,5.34806,3462.9,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380791323,2.88776,3462.9,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380791463,2.88743,3463.3,3462.5,2.3938]
["bitfinex","ETHUSD",1718380791667,0.072198,3463.2,3462.6,0.767]
["bitfinex","ETHUSD",1718380792591,2.8876,3463.1,3462.6,0.767]
["bitfinex","ETHUSD",1718380792791,2.8876,3463.1,3462.5,3.82724514]
["bitfinex","ETHUSD",1718380793109,2.95988799,3463.0,3462.5,3.82724514]
["bitfinex","ETHUSD",1718380794240,2.95988799,3463.0,3462.5,4.4820741]
["bitfinex","ETHUSD",1718380794447,5.77588,3462.7,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380794630,5.77588,3462.7,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380794631,0.07221546,3462.6,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380795039,2.88809,3462.5,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380795356,0.07221546,3462.6,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380795357,2.88821,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380795560,2.88826,3462.3,3462.1,0.2326956]
["bitfinex","ETHUSD",1718380795775,2.88826,3462.3,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380801996,2.88833,3462.2,3462.1,0.767]
["bitfinex","ETHUSD",1718380802334,2.88842,3462.1,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380803360,2.88834,3462.2,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380804380,2.88818,3462.4,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380804543,2.88825,3462.3,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380805060,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380805975,2.88836,3462.2,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380806175,2.88808,3462.5,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380806372,2.88825,3462.3,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380806535,2.88842,3462.1,3462.0,1.43517825]
["bitfinex","ETHUSD",1718380806970,2.88842,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380807174,8.66526,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380807359,5.77684,3462.1,3462.0,0.00173311]
["bitfinex","ETHUSD",1718380807559,2.88859,3461.9,3461.6,2.94257771]
["bitfinex","ETHUSD",1718380807872,2.88859,3461.9,3461.6,4.98974391]
["bitfinex","ETHUSD",1718380808090,2.8885,3462.0,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380808233,2.88832,3462.3,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380808433,2.88832,3462.3,3461.8,0.767]
["bitfinex","ETHUSD",1718380808673,2.88809,3462.5,3461.9,3.16744514]
["bitfinex","ETHUSD",1718380808875,2.88802,3462.6,3462.0,0.767]
["bitfinex","ETHUSD",1718380809174,2.88802,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380809741,2.88792,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380810378,0.07220438,3462.6,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380810679,2.88769,3463.0,3462.2,0.767]
["bitfinex","ETHUSD",1718380810843,2.88785,3462.8,3462.3,1.43344514]
["bitfinex","ETHUSD",1718380811036,2.88765,3463.1,3462.4,0.767]
["bitfinex","ETHUSD",1718380811343,0.0721979,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380811684,2.8876,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380811851,2.8876,3463.1,3462.4,0.767]
["bitfinex","ETHUSD",1718380811852,0.07219715,3463.0,3462.4,0.767]
["bitfinex","ETHUSD",1718380812067,2.88781,3462.9,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380812395,2.88824,3462.4,3462.0,1.734]
["bitfinex","ETHUSD",1718380812701,2.88827,3462.3,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380813209,2.88756,3463.2,3462.1,2.20044514]
["bitfinex","ETHUSD",1718380813210,2.88784,3462.8,3462.1,2.20044514]
["bitfinex","ETHUSD",1718380813396,0.07220278,3462.7,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380813582,2.88825,3462.4,3462.1,1.43344514]
["bitfinex","ETHUSD",1718380814697,2.88762,3463.1,3462.2,2.36541451]
["bitfinex","ETHUSD",1718380814894,2.95981427,3463.1,3462.4,1.734]
["bitfinex","ETHUSD",1718380815192,2.95981427,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380815395,0.07219427,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380815554,2.88702,3463.8,3462.7,1.734]
["bitfinex","ETHUSD",1718380815893,2.88733,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380817465,2.88733,3463.4,3462.9,0.05774944]
["bitfinex","ETHUSD",1718380817662,2.88726,3463.5,3463.0,3.70474514]
["bitfinex","ETHUSD",1718380818319,2.88671,3464.2,3463.2,1.734]
["bitfinex","ETHUSD",1718380818498,2.88659,3464.3,3463.4,1.734]
["bitfinex","ETHUSD",1718380818665,2.88625,3464.7,3463.8,1.734]
["bitfinex","ETHUSD",1718380818861,2.88625,3464.7,3464.0,1.734]
["bitfinex","ETHUSD",1718380819180,2.88608,3464.9,3464.2,1.734]
["bitfinex","ETHUSD",1718380819388,2.88592,3465.1,3464.3,1.49117044]
["bitfinex","ETHUSD",1718380819593,2.88567,3465.4,3464.4,4.26861981]
["bitfinex","ETHUSD",1718380819798,0.07214701,3465.3,3464.6,1.734]
["bitfinex","ETHUSD",1718380819975,2.88586,3465.2,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380820371,3.462795,3465.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380820604,2.88567,3465.4,3464.8,0.05771564]
["bitfinex","ETHUSD",1718380820814,2.88549,3465.7,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380820815,2.88579,3465.3,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380821118,5.77124,3465.5,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380821321,2.88567,3465.4,3464.9,1.43344514]
["bitfinex","ETHUSD",1718380821604,2.8855,3465.6,3465.0,0.05771563]
["bitfinex","ETHUSD",1718380821605,5.77108,3465.6,3465.0,0.05771563]
["bitfinex","ETHUSD",1718380821805,2.8855,3465.6,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380822875,2.88559,3465.5,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380823687,2.88583,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380823872,6.35601797,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380824074,3.47018797,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380824419,2.88583,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380824626,2.88567,3465.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380825924,5.77166,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380826120,2.88583,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380827316,5.77166,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380827538,2.8862,3464.8,3464.5,1.734]
["bitfinex","ETHUSD",1718380827735,2.88625,3464.7,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380827941,2.88658,3464.3,3464.2,7.27]
["bitfinex","ETHUSD",1718380828154,0.07215164,3464.7,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380828155,2.88625,3464.7,3464.2,1.43344514]
["bitfinex","ETHUSD",1718380828379,2.88644,3464.5,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380828500,2.8865,3464.4,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380828945,2.88572,3465.4,3464.3,3.16744514]
["bitfinex","ETHUSD",1718380828946,2.88618,3464.8,3464.3,3.16744514]
["bitfinex","ETHUSD",1718380829444,2.886,3465.0,3464.3,3.16744514]
["bitfinex","ETHUSD",1718380829445,2.88602,3465.0,3464.3,3.16744514]
["bitfinex","ETHUSD",1718380829962,2.88618,3464.8,3464.3,3.16744514]
["bitfinex","ETHUSD",1718380830138,2.88649,3464.5,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380830438,2.88582,3465.3,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380830661,2.886,3465.0,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380830974,2.88625,3464.7,3464.4,1.43344514]
["bitfinex","ETHUSD",1718380831235,2.88625,3464.7,3464.4,3.16744514]
["bitfinex","ETHUSD",1718380831598,2.88598,3465.1,3464.5,0.05772375]
["bitfinex","ETHUSD",1718380831938,2.88598,3465.1,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380832123,2.886,3465.0,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380832320,2.88625,3464.7,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380832527,2.8861,3464.9,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380832709,2.88624,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380833101,2.8861,3464.9,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380833722,2.88619,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380834211,2.88625,3464.7,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380834839,2.88618,3464.8,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380835859,2.2859,3466.1,3464.7,5.69396745]
["bitfinex","ETHUSD",1718380836154,2.88564,3465.5,3464.8,0.56939674]
["bitfinex","ETHUSD",1718380836355,2.88564,3465.5,3464.9,1.49115715]
["bitfinex","ETHUSD",1718380836809,2.88517,3466.0,3465.0,10.24243297]
["bitfinex","ETHUSD",1718380837010,2.88517,3466.0,3465.2,1.734]
["bitfinex","ETHUSD",1718380837206,2.88508,3466.1,3465.3,3.16744514]
["bitfinex","ETHUSD",1718380837743,2.88508,3466.1,3465.4,2.284]
["bitfinex","ETHUSD",1718380837949,2.88508,3466.1,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380838950,2.88525,3465.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380839113,2.88558,3465.5,3465.0,2.2923]
["bitfinex","ETHUSD",1718380839319,2.88558,3465.5,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380839653,2.88568,3465.4,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380840553,2.88541,3465.8,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380840848,2.88551,3465.6,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380842210,2.88545,3465.7,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380842529,2.88525,3465.9,3465.1,3.16744514]
["bitfinex","ETHUSD",1718380842724,2.88525,3465.9,3465.1,4.30202865]
["bitfinex","ETHUSD",1718380843055,2.88508,3466.1,3465.1,7.18792865]
["bitfinex","ETHUSD",1718380843056,2.8851,3466.1,3465.1,7.18792865]
["bitfinex","ETHUSD",1718380843354,2.88521,3466.0,3465.3,1.734]
["bitfinex","ETHUSD",1718380843511,2.88521,3466.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380843826,2.88509,3466.1,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380844752,2.88488,3466.4,3465.4,3.16744514]
["bitfinex","ETHUSD",1718380844950,2.885,3466.2,3465.4,3.16744514]
["bitfinex","ETHUSD",1718380846348,2.88453,3466.8,3465.5,4.25410069]
["bitfinex","ETHUSD",1718380846518,9.5311,3467.4,3465.7,1.734]
["bitfinex","ETHUSD",1718380846519,2.88474,3466.6,3465.7,1.734]
["bitfinex","ETHUSD",1718380846717,2.88474,3466.6,3465.8,3.22513952]
["bitfinex","ETHUSD",1718380847251,2.88473,3466.6,3465.8,3.16744514]
["bitfinex","ETHUSD",1718380847450,2.8847,3466.6,3465.8,3.16744514]
["bitfinex","ETHUSD",1718380847954,2.88476,3466.5,3465.8,3.16744514]
["bitfinex","ETHUSD",1718380848267,2.885,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380848430,2.88493,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380848633,2.88493,3466.3,3465.5,4.1964]
["bitfinex","ETHUSD",1718380848634,2.88517,3466.0,3465.5,2.4624]
["bitfinex","ETHUSD",1718380848850,2.88532,3465.9,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380849037,3.46940853,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380849038,0.58423853,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380849231,2.88541,3465.7,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380849456,2.88535,3465.8,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380849662,2.88549,3465.7,3465.1,4.183]
["bitfinex","ETHUSD",1718380849873,2.88549,3465.7,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380850172,2.88497,3466.3,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380850470,2.88549,3465.7,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380851571,2.88556,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380852671,2.88519,3466.0,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380852672,2.88518,3466.0,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380852836,2.88533,3465.8,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380853031,2.88542,3465.7,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380853660,2.88535,3465.8,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380854383,0.288497,3466.2,3465.2,4.02908965]
["bitfinex","ETHUSD",1718380854550,2.8851,3466.1,3465.2,4.02908965]
["bitfinex","ETHUSD",1718380854745,2.885,3466.2,3465.2,6.91484965]
["bitfinex","ETHUSD",1718380855148,2.885,3466.2,3465.3,2.284]
["bitfinex","ETHUSD",1718380855358,2.885,3466.2,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380855564,2.885,3466.2,3465.4,2.42483011]
["bitfinex","ETHUSD",1718380855778,2.88486,3466.4,3465.6,2.4995]
["bitfinex","ETHUSD",1718380855946,2.88501,3466.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380856143,1.839,3467.1,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380856144,2.88493,3466.3,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380856449,2.88506,3466.2,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380857138,2.88494,3466.3,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380858340,2.88494,3466.3,3465.7,2.09927815]
["bitfinex","ETHUSD",1718380859583,2.885,3466.2,3465.7,2.09927815]
["bitfinex","ETHUSD",1718380859942,2.88494,3466.3,3465.7,2.09927815]
["bitfinex","ETHUSD",1718380860141,2.885,3466.2,3465.7,2.09927815]
["bitfinex","ETHUSD",1718380862211,2.88462,3466.7,3465.8,2.36727782]
["bitfinex","ETHUSD",1718380862212,2.88469,3466.6,3465.8,2.36727782]
["bitfinex","ETHUSD",1718380862345,2.88475,3466.5,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380862550,2.88494,3466.3,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380862750,2.885,3466.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380862989,2.2731,3467.3,3465.6,2.4995]
["bitfinex","ETHUSD",1718380863162,0.75,3468.0,3465.1,9.6317]
["bitfinex","ETHUSD",1718380863163,4.7238,3466.5,3465.1,9.6317]
["bitfinex","ETHUSD",1718380863469,2.88601,3465.0,3464.6,2.3933]
["bitfinex","ETHUSD",1718380863681,2.8861,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380864190,2.88601,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380864687,2.88611,3464.9,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380864893,2.88601,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380865196,2.88601,3465.0,3464.1,2.444]
["bitfinex","ETHUSD",1718380865197,2.88635,3464.6,3464.1,2.444]
["bitfinex","ETHUSD",1718380865501,2.88635,3464.6,3464.2,2.57824514]
["bitfinex","ETHUSD",1718380865502,2.88634,3464.6,3464.2,2.57824514]
["bitfinex","ETHUSD",1718380865672,2.8861,3464.9,3464.2,2.57824514]
["bitfinex","ETHUSD",1718380865673,2.88609,3464.9,3464.2,2.57824514]
["bitfinex","ETHUSD",1718380865848,2.88609,3464.9,3464.3,0.05772517]
["bitfinex","ETHUSD",1718380866054,2.88609,3464.9,3464.4,1.94144217]
["bitfinex","ETHUSD",1718380867655,2.88606,3465.0,3464.4,1.94144217]
["bitfinex","ETHUSD",1718380867856,2.88592,3465.1,3464.5,0.05772251]
["bitfinex","ETHUSD",1718380868077,2.88583,3465.2,3464.6,1.43344514]
["bitfinex","ETHUSD",1718380868264,5.36356,3465.8,3464.4,0.50799703]
["bitfinex","ETHUSD",1718380868481,2.88568,3465.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380868693,2.88608,3465.0,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380868986,2.88626,3464.7,3464.4,0.50799703]
["bitfinex","ETHUSD",1718380869159,2.88626,3464.7,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380870177,2.88612,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380871505,2.88601,3465.0,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380871867,2.8861,3464.9,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380872709,2.95833426,3464.8,3464.7,0.077751]
["bitfinex","ETHUSD",1718380873005,11.5447,3464.8,3464.7,0.077751]
["bitfinex","ETHUSD",1718380873369,13.3837,3464.8,3464.7,0.077751]
["bitfinex","ETHUSD",1718380873604,2.88716,3463.6,3463.5,7.34]
["bitfinex","ETHUSD",1718380873762,2.88744,3463.3,3462.9,9.721]
["bitfinex","ETHUSD",1718380873960,2.88726,3463.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380874211,2.88675,3464.2,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380874400,2.88702,3463.8,3463.1,0.05774207]
["bitfinex","ETHUSD",1718380874566,2.88709,3463.7,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380874766,2.88679,3464.1,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380874767,0.07217761,3463.6,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380874968,2.88777,3462.9,3462.5,7.34]
["bitfinex","ETHUSD",1718380875163,2.88684,3464.0,3462.6,5.16658609]
["bitfinex","ETHUSD",1718380875389,2.88739,3463.4,3462.7,2.4272]
["bitfinex","ETHUSD",1718380875603,2.88739,3463.4,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380875963,2.88739,3463.4,3462.9,0.05774791]
["bitfinex","ETHUSD",1718380876170,2.88718,3463.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380876592,2.88735,3463.4,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380876965,2.88748,3463.3,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380877363,2.8877,3463.0,3462.7,2.4272]
["bitfinex","ETHUSD",1718380877606,2.8877,3463.0,3462.8,1.43344514]
["bitfinex","ETHUSD",1718380880121,2.88748,3463.3,3462.4,7.34]
["bitfinex","ETHUSD",1718380880122,2.88789,3462.8,3462.4,7.34]
["bitfinex","ETHUSD",1718380880423,2.88776,3462.9,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380880585,2.888,3462.6,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380880785,2.8881,3462.5,3462.1,4.734]
["bitfinex","ETHUSD",1718380881122,2.88792,3462.7,3462.2,2.64084514]
["bitfinex","ETHUSD",1718380881894,2.88734,3463.4,3462.3,0.05775883]
["bitfinex","ETHUSD",1718380882214,2.88733,3463.5,3462.5,4.138]
["bitfinex","ETHUSD",1718380882434,2.88733,3463.5,3462.6,3.16744514]
["bitfinex","ETHUSD",1718380882790,2.88733,3463.5,3462.7,35.0]
["bitfinex","ETHUSD",1718380883014,2.88733,3463.5,3462.8,4.30033542]
["bitfinex","ETHUSD",1718380883319,2.88695,3463.9,3462.8,4.30033542]
["bitfinex","ETHUSD",1718380883475,2.88723,3463.6,3462.9,0.05774801]
["bitfinex","ETHUSD",1718380883813,2.88723,3463.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380884603,2.88683,3464.1,3463.1,1.734]
["bitfinex","ETHUSD",1718380884928,2.88684,3464.0,3463.3,2.4806]
["bitfinex","ETHUSD",1718380885092,2.88684,3464.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380885982,2.88659,3464.3,3463.4,1.43344514]
["bitfinex","ETHUSD",1718380886217,2.95891093,3464.2,3463.5,0.59647896]
["bitfinex","ETHUSD",1718380886432,2.88734,3463.4,3462.9,2.28]
["bitfinex","ETHUSD",1718380886730,2.88726,3463.5,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380887076,2.88634,3464.6,3463.0,1.43344514]
["bitfinex","ETHUSD",1718380887414,2.88724,3463.6,3463.1,0.67134451]
["bitfinex","ETHUSD",1718380887612,2.88724,3463.6,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380887946,2.8877,3463.0,3462.4,2.4643]
["bitfinex","ETHUSD",1718380888151,2.88792,3462.7,3462.4,1.43344514]
["bitfinex","ETHUSD",1718380888297,2.88792,3462.7,3461.9,2.4643]
["bitfinex","ETHUSD",1718380888500,2.88825,3462.4,3462.0,2.41387514]
["bitfinex","ETHUSD",1718380889333,2.88827,3462.3,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380890135,5.77625,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380890438,2.8882,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380891642,2.88834,3462.2,3461.5,1.734]
["bitfinex","ETHUSD",1718380891939,2.88813,3462.5,3461.6,1.43344514]
["bitfinex","ETHUSD",1718380892139,2.88817,3462.4,3461.7,1.63690327]
["bitfinex","ETHUSD",1718380892325,2.88817,3462.4,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380892707,0.66208579,3462.9,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380892907,0.07221092,3462.8,3461.8,2.42537911]
["bitfinex","ETHUSD",1718380893304,2.88818,3462.4,3461.8,2.42537911]
["bitfinex","ETHUSD",1718380893943,2.88809,3462.5,3461.8,2.42537911]
["bitfinex","ETHUSD",1718380894237,2.96029702,3462.5,3461.8,2.42537911]
["bitfinex","ETHUSD",1718380894603,2.88818,3462.4,3461.8,2.42537911]
["bitfinex","ETHUSD",1718380895310,2.88808,3462.5,3461.9,0.05776562]
["bitfinex","ETHUSD",1718380895506,2.88808,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380896260,2.88842,3462.1,3461.6,3.0]
["bitfinex","ETHUSD",1718380896573,2.88842,3462.1,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380896908,2.88851,3462.0,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380897112,3.54987579,3462.9,3461.7,2.83917965]
["bitfinex","ETHUSD",1718380897322,2.88817,3462.4,3461.7,2.83917965]
["bitfinex","ETHUSD",1718380897523,2.88843,3462.1,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380897727,0.07221381,3462.0,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380898126,2.88835,3462.2,3461.7,1.43344514]
["bitfinex","ETHUSD",1718380898453,2.88835,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1718380898454,2.8885,3462.0,3461.6,3.0]
["bitfinex","ETHUSD",1718380898616,2.96080708,3461.9,3461.5,2.2839]
["bitfinex","ETHUSD",1718380898818,2.96080708,3461.9,3461.5,3.71734514]
["bitfinex","ETHUSD",1718380899047,2.96080708,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1718380899213,2.96080708,3461.9,3461.5,3.71734514]
["bitfinex","ETHUSD",1718380899415,2.96080708,3461.9,3460.7,2.88953]
["bitfinex","ETHUSD",1718380899416,2.88867,3461.8,3461.0,4.1371]
["bitfinex","ETHUSD",1718380899638,0.07221708,3461.9,3461.0,2.4031]
["bitfinex","ETHUSD",1718380899639,2.88892,3461.5,3461.0,2.4031]
["bitfinex","ETHUSD",1718380899856,2.88885,3461.6,3461.0,1.43344514]
["bitfinex","ETHUSD",1718380900058,2.88885,3461.6,3461.0,2.31078965]
["bitfinex","ETHUSD",1718380900233,2.88893,3461.5,3461.0,2.31078965]
["bitfinex","ETHUSD",1718380900746,2.88867,3461.8,3461.1,1.49122699]
["bitfinex","ETHUSD",1718380900933,2.88867,3461.8,3461.1,1.43344514]
["bitfinex","ETHUSD",1718380901451,2.88867,3461.8,3461.2,0.05777718]
["bitfinex","ETHUSD",1718380901651,2.88867,3461.8,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380902359,2.96097149,3461.7,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380902732,2.88893,3461.5,3461.0,0.87734451]
["bitfinex","ETHUSD",1718380903053,2.88893,3461.5,3461.1,1.43344514]
["bitfinex","ETHUSD",1718380903259,2.88927,3461.1,3460.6,2.4031]
["bitfinex","ETHUSD",1718380903572,2.88927,3461.1,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380903573,0.07223213,3461.0,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380903737,2.88925,3461.1,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380904096,2.88909,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380904578,2.88901,3461.4,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380904720,2.88911,3461.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380905385,5.3411,3462.3,3460.7,1.43344514]
["bitfinex","ETHUSD",1718380905386,2.4528,3462.3,3460.9,4.2172]
["bitfinex","ETHUSD",1718380905523,2.88868,3461.8,3461.0,2.35101358]
["bitfinex","ETHUSD",1718380906244,2.88875,3461.7,3461.0,2.35101358]
["bitfinex","ETHUSD",1718380906644,2.88884,3461.6,3461.0,2.35101358]
["bitfinex","ETHUSD",1718380906848,2.8891,3461.3,3461.0,1.43344514]
["bitfinex","ETHUSD",1718380907546,2.88923,3461.2,3460.9,2.4832]
["bitfinex","ETHUSD",1718380907868,2.88923,3461.2,3460.9,1.43344514]
["bitfinex","ETHUSD",1718380908067,2.8891,3461.3,3460.9,1.43344514]
["bitfinex","ETHUSD",1718380908767,2.88884,3461.6,3461.0,1.43344514]
["bitfinex","ETHUSD",1718380908924,2.88874,3461.8,3461.0,1.43344514]
["bitfinex","ETHUSD",1718380909130,2.88874,3461.8,3461.2,2.4667]
["bitfinex","ETHUSD",1718380909324,5.77748,3461.8,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380909574,2.88874,3461.8,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380909878,2.88859,3461.9,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380909879,2.88875,3461.7,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380910848,2.88868,3461.8,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380911623,2.88851,3462.0,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380911624,2.88859,3461.9,3461.3,1.43344514]
["bitfinex","ETHUSD",1718380911879,2.355,3462.5,3461.3,1.82345965]
["bitfinex","ETHUSD",1718380912044,2.88844,3462.1,3461.4,0.05777727]
["bitfinex","ETHUSD",1718380912240,2.88818,3462.4,3461.5,1.43344514]
["bitfinex","ETHUSD",1718380912638,2.8881,3462.5,3461.7,2.2948]
["bitfinex","ETHUSD",1718380912968,2.8881,3462.5,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380913337,2.88819,3462.4,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380913707,0.66208579,3462.9,3461.8,1.80626965]
["bitfinex","ETHUSD",1718380913851,2.88806,3462.6,3461.9,0.05776896]
["bitfinex","ETHUSD",1718380914065,2.88806,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380914629,2.88782,3462.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380914875,0.07219894,3462.9,3462.0,2.01695211]
["bitfinex","ETHUSD",1718380915029,2.95996894,3462.9,3462.0,2.01695211]
["bitfinex","ETHUSD",1718380915364,5.84778894,3462.9,3462.0,2.01695211]
["bitfinex","ETHUSD",1718380915566,2.95996894,3462.9,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380915765,2.88817,3462.4,3461.7,2.2948]
["bitfinex","ETHUSD",1718380915965,2.96046951,3462.3,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380916262,2.88795,3462.7,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380916471,0.07220548,3462.6,3461.9,0.37282451]
["bitfinex","ETHUSD",1718380916630,2.96022548,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380918735,2.88811,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380919546,2.88818,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380919763,2.888,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380920077,2.96030648,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380920279,2.88817,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380920681,2.88817,3462.4,3461.4,7.34]
["bitfinex","ETHUSD",1718380920682,2.88856,3462.0,3461.4,7.34]
["bitfinex","ETHUSD",1718380920903,2.88875,3461.7,3461.3,2.81861451]
["bitfinex","ETHUSD",1718380921063,0.577617,3462.4,3461.4,1.43344514]
["bitfinex","ETHUSD",1718380921244,2.888,3462.7,3461.7,5.15053]
["bitfinex","ETHUSD",1718380921587,2.96004782,3462.8,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380921588,2.88801,3462.6,3461.8,1.43344514]
["bitfinex","ETHUSD",1718380921966,2.88809,3462.5,3461.9,0.05776517]
["bitfinex","ETHUSD",1718380922165,2.88802,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718380922364,2.88746,3463.3,3462.1,0.05776517]
["bitfinex","ETHUSD",1718380922564,0.59866475,3463.2,3462.2,1.43344514]
["bitfinex","ETHUSD",1718380922773,2.88765,3463.1,3462.4,2.2928]
["bitfinex","ETHUSD",1718380922973,2.88765,3463.1,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380923377,3.413986,3463.2,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380923690,2.88752,3463.2,3462.5,1.43344514]
["bitfinex","ETHUSD",1718380923988,2.88727,3463.5,3462.6,0.05775052]
["bitfinex","ETHUSD",1718380924194,2.88727,3463.5,3462.7,1.43344514]
["bitfinex","ETHUSD",1718380924497,2.88709,3463.7,3462.8,0.05774628]
["bitfinex","ETHUSD",1718380924796,2.88725,3463.5,3462.9,1.43344514]
["bitfinex","ETHUSD",1718380925102,2.88708,3463.7,3463.1,2.3114]
["bitfinex","ETHUSD",1718380925249,2.88691,3463.9,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380925456,2.88709,3463.7,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380926396,7.09604,3464.6,3463.2,1.43344514]
["bitfinex","ETHUSD",1718380926397,2.88662,3464.3,3463.3,2.9451553]
["bitfinex","ETHUSD",1718380926549,2.88642,3464.5,3463.6,1.734]
["bitfinex","ETHUSD",1718380926754,2.88633,3464.7,3463.8,1.734]
["bitfinex","ETHUSD",1718380927060,2.886,3465.0,3464.0,7.08782]
["bitfinex","ETHUSD",1718380927285,2.88609,3464.9,3464.1,1.49117014]
["bitfinex","ETHUSD",1718380927506,2.95824625,3464.9,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380927659,0.07215625,3464.9,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380928007,2.88633,3464.7,3464.1,1.43344514]
["bitfinex","ETHUSD",1718380928310,2.88633,3464.7,3464.1,2.05801168]
["bitfinex","ETHUSD",1718380929256,2.88615,3464.9,3464.1,2.05801168]
["bitfinex","ETHUSD",1718380929797,2.88584,3465.2,3464.1,2.05801168]
["bitfinex","ETHUSD",1718380929798,2.88621,3464.8,3464.1,2.05801168]
["bitfinex","ETHUSD",1718380929961,2.88598,3465.1,3464.2,0.05772668]
["bitfinex","ETHUSD",1718380930158,2.88608,3464.9,3464.3,1.43344514]
["bitfinex","ETHUSD",1718380930461,7.34,3466.0,3464.4,0.05772667]
["bitfinex","ETHUSD",1718380930662,2.88538,3465.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380930976,2.88588,3465.2,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380931188,0.07215232,3465.1,3464.5,1.43344514]
["bitfinex","ETHUSD",1718380931356,2.88533,3465.8,3464.6,0.05772186]
["bitfinex","ETHUSD",1718380931560,0.07214545,3465.7,3464.8,2.3114]
["bitfinex","ETHUSD",1718380931800,0.07214545,3465.7,3464.9,1.49116081]
["bitfinex","ETHUSD",1718380931801,2.95756545,3465.7,3464.9,1.49116081]
["bitfinex","ETHUSD",1718380934470,2.88532,3465.9,3465.0,0.05771569]
["bitfinex","ETHUSD",1718380934676,2.88532,3465.9,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380934998,2.88532,3465.9,3465.1,2.56432522]
["bitfinex","ETHUSD",1718380935496,2.8851,3466.1,3465.2,0.05771152]
["bitfinex","ETHUSD",1718380935698,2.88544,3465.7,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380935867,0.07214255,3465.6,3465.2,1.43344514]
["bitfinex","ETHUSD",1718380936068,2.88586,3465.2,3464.5,0.6685779]
["bitfinex","ETHUSD",1718380936320,2.88601,3465.0,3464.4,2.4985]
["bitfinex","ETHUSD",1718380936472,2.88537,3465.8,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380936787,7.34,3466.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380936788,2.88572,3465.4,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380937127,0.07214694,3465.3,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380937470,2.88559,3465.5,3464.7,1.43344514]
["bitfinex","ETHUSD",1718380937670,2.88542,3465.7,3464.8,1.79171753]
["bitfinex","ETHUSD",1718380937973,2.88527,3465.9,3465.0,2.3769]
["bitfinex","ETHUSD",1718380938175,2.88475,3466.5,3465.5,4.61957]
["bitfinex","ETHUSD",1718380938372,2.88475,3466.5,3465.6,6.05293514]
["bitfinex","ETHUSD",1718380938872,2.88467,3466.6,3465.6,6.05293514]
["bitfinex","ETHUSD",1718380939073,2.88474,3466.6,3465.8,4.1109]
["bitfinex","ETHUSD",1718380939287,2.88474,3466.6,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380940109,2.88476,3466.5,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380940321,2.88467,3466.6,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380940485,2.88485,3466.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380940819,2.88504,3466.2,3465.8,2.3769]
["bitfinex","ETHUSD",1718380941003,2.88504,3466.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380941339,2.88467,3466.6,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380941504,0.07212361,3466.5,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380942075,0.07212361,3466.5,3465.9,1.89417685]
["bitfinex","ETHUSD",1718380942283,2.88476,3466.5,3465.9,1.89417685]
["bitfinex","ETHUSD",1718380942580,2.88484,3466.4,3465.9,1.89417685]
["bitfinex","ETHUSD",1718380943185,2.88459,3466.7,3465.9,1.89417685]
["bitfinex","ETHUSD",1718380943392,0.07212022,3466.6,3465.9,1.89417685]
["bitfinex","ETHUSD",1718380943592,0.07212022,3466.6,3466.0,0.60050768]
["bitfinex","ETHUSD",1718380943792,2.95682022,3466.6,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380944338,2.8847,3466.6,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380944499,2.88459,3466.7,3466.1,1.43344514]
["bitfinex","ETHUSD",1718380944695,2.88467,3466.6,3466.1,2.04793042]
["bitfinex","ETHUSD",1718380945444,2.88401,3467.4,3466.4,4.61876]
["bitfinex","ETHUSD",1718380945750,2.95619488,3467.3,3466.5,3.16744514]
["bitfinex","ETHUSD",1718380945891,2.95619488,3467.3,3466.6,0.83812051]
["bitfinex","ETHUSD",1718380946091,2.95619488,3467.3,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380946337,2.88376,3467.7,3466.7,1.43344514]
["bitfinex","ETHUSD",1718380946533,2.88428,3467.1,3466.8,2.3009]
["bitfinex","ETHUSD",1718380946827,2.88428,3467.1,3466.3,4.0349]
["bitfinex","ETHUSD",1718380947036,2.88428,3467.1,3466.4,4.36638367]
["bitfinex","ETHUSD",1718380947204,2.88441,3467.0,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380947891,2.88431,3467.1,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380947892,2.88459,3466.7,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380948088,2.88443,3466.9,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380948089,2.88442,3466.9,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380948325,2.88431,3467.1,3466.4,2.63238367]
["bitfinex","ETHUSD",1718380948529,2.88442,3466.9,3466.5,0.66672837]
["bitfinex","ETHUSD",1718380948716,2.88442,3466.9,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380949040,2.88457,3466.8,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380950446,2.88442,3466.9,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380950809,2.88451,3466.8,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380951215,2.88433,3467.0,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380951441,2.88444,3466.9,3466.6,1.43344514]
["bitfinex","ETHUSD",1718380951756,2.88432,3467.1,3466.6,1.80687965]
["bitfinex","ETHUSD",1718380952052,2.88424,3467.2,3466.6,1.80687965]
["bitfinex","ETHUSD",1718380952428,2.88409,3467.3,3466.6,1.80687965]
["bitfinex","ETHUSD",1718380952808,2.88409,3467.3,3466.6,3.54087965]
["bitfinex","ETHUSD",1718380953053,2.88409,3467.3,3466.7,0.64257097]
["bitfinex","ETHUSD",1718380953252,2.88394,3467.5,3466.8,1.43344514]
["bitfinex","ETHUSD",1718380953558,2.88417,3467.2,3466.8,1.43344514]
["bitfinex","ETHUSD",1718380953916,2.88434,3467.0,3466.8,1.43344514]
["bitfinex","ETHUSD",1718380956164,2.88442,3466.9,3466.4,1.734]
["bitfinex","ETHUSD",1718380956389,2.88442,3466.9,3466.5,2.58293514]
["bitfinex","ETHUSD",1718380957368,2.88451,3466.8,3466.5,2.58293514]
["bitfinex","ETHUSD",1718380957863,2.88467,3466.6,3466.5,1.43344514]
["bitfinex","ETHUSD",1718380958664,2.88475,3466.5,3466.3,2.3009]
["bitfinex","ETHUSD",1718380958979,2.88483,3466.4,3466.3,3.73434514]
["bitfinex","ETHUSD",1718380959339,2.88477,3466.5,3466.3,3.73434514]
["bitfinex","ETHUSD",1718380959546,5.27931,3467.4,3466.1,0.61448528]
["bitfinex","ETHUSD",1718380959547,2.88499,3466.3,3466.1,0.61448528]
["bitfinex","ETHUSD",1718380959772,2.88499,3466.3,3466.2,1.43344514]
["bitfinex","ETHUSD",1718380960177,2.88508,3466.1,3466.0,7.46]
["bitfinex","ETHUSD",1718380960342,2.88508,3466.1,3465.5,2.2624]
["bitfinex","ETHUSD",1718380960343,2.88526,3465.9,3465.5,2.2624]
["bitfinex","ETHUSD",1718380960710,2.88508,3466.1,3465.6,2.40568514]
["bitfinex","ETHUSD",1718380960842,2.88492,3466.3,3465.6,2.40568514]
["bitfinex","ETHUSD",1718380961468,2.885,3466.2,3465.6,2.40568514]
["bitfinex","ETHUSD",1718380962878,2.88473,3466.6,3465.7,0.05770063]
["bitfinex","ETHUSD",1718380963085,2.88475,3466.5,3465.8,6.19634514]
["bitfinex","ETHUSD",1718380963284,2.88475,3466.5,3465.9,0.71685851]
["bitfinex","ETHUSD",1718380963595,2.88475,3466.5,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380965058,2.88469,3466.6,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380965882,2.88508,3466.1,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380966086,2.88522,3466.0,3465.6,1.734]
["bitfinex","ETHUSD",1718380966264,2.88522,3466.0,3465.7,1.43344514]
["bitfinex","ETHUSD",1718380967295,2.88548,3465.7,3465.4,9.7645]
["bitfinex","ETHUSD",1718380967499,2.88548,3465.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380968091,2.88512,3466.1,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380968477,2.88525,3465.9,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380969416,2.88548,3465.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380969603,2.88524,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380970091,2.88527,3465.9,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380970511,2.8851,3466.1,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380970889,2.88523,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380971317,2.885,3466.2,3465.6,3.80654514]
["bitfinex","ETHUSD",1718380971495,2.885,3466.2,3465.7,0.55405451]
["bitfinex","ETHUSD",1718380971696,2.885,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380971904,2.88509,3466.1,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380972205,2.88518,3466.0,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380972527,2.88535,3465.8,3465.2,39.734]
["bitfinex","ETHUSD",1718380972829,2.88535,3465.8,3465.3,4.30033542]
["bitfinex","ETHUSD",1718380973214,2.88518,3466.0,3465.3,4.30033542]
["bitfinex","ETHUSD",1718380973215,2.88527,3465.9,3465.3,4.30033542]
["bitfinex","ETHUSD",1718380974453,2.88518,3466.0,3465.3,4.30033542]
["bitfinex","ETHUSD",1718380975362,2.88499,3466.3,3465.4,1.734]
["bitfinex","ETHUSD",1718380975560,2.95711757,3466.3,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380975860,2.88501,3466.2,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380976633,2.8851,3466.1,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380977457,2.88517,3466.0,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380977778,2.88531,3465.9,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380977925,2.88539,3465.8,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380978121,2.8854,3465.8,3465.5,2.62545368]
["bitfinex","ETHUSD",1718380979063,2.88523,3466.0,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380979374,2.88534,3465.8,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380979561,2.88541,3465.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380979763,2.8855,3465.6,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380980584,2.88543,3465.7,3465.5,1.43344514]
["bitfinex","ETHUSD",1718380980938,2.8855,3465.6,3465.2,3.0]
["bitfinex","ETHUSD",1718380981137,0.07213706,3465.5,3465.3,1.45073]
["bitfinex","ETHUSD",1718380981341,2.88511,3466.1,3465.0,7.46]
["bitfinex","ETHUSD",1718380981342,2.88576,3465.3,3465.0,7.46]
["bitfinex","ETHUSD",1718380981623,2.88583,3465.2,3465.1,1.43344514]
["bitfinex","ETHUSD",1718380981953,2.88591,3465.1,3465.0,7.46]
["bitfinex","ETHUSD",1718380982152,2.88591,3465.1,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380983843,5.29458,3466.4,3465.0,1.43344514]
["bitfinex","ETHUSD",1718380984044,2.88534,3465.8,3465.1,3.77456067]
["bitfinex","ETHUSD",1718380984293,2.88533,3465.8,3465.3,2.3888]
["bitfinex","ETHUSD",1718380984442,2.88518,3466.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380984642,2.88526,3465.9,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380984867,2.88519,3466.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718380985066,2.88519,3466.0,3465.5,0.38222451]
["bitfinex","ETHUSD",1718380985282,2.740742,3466.8,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380985283,2.885,3466.2,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380985502,2.88509,3466.1,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380985645,2.88541,3465.7,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380985852,2.88541,3465.8,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380986081,2.88518,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380986082,2.88527,3465.9,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380986948,2.88518,3466.0,3465.6,1.43344514]
["bitfinex","ETHUSD",1718380987151,2.88518,3466.0,3465.6,1.85389211]
["bitfinex","ETHUSD",1718380987346,2.88526,3465.9,3465.6,1.85389211]
["bitfinex","ETHUSD",1718380988666,2.88502,3466.2,3465.6,1.85389211]
["bitfinex","ETHUSD",1718380988859,2.88509,3466.1,3465.6,1.85389211]
["bitfinex","ETHUSD",1718380989060,2.88509,3466.1,3465.7,0.35878921]
["bitfinex","ETHUSD",1718380989249,2.88509,3466.1,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380989592,2.88492,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380989593,2.88493,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380989924,2.88489,3466.4,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380990684,2.88492,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718380990994,2.95719429,3466.2,3465.9,0.39466813]
["bitfinex","ETHUSD",1718380991167,2.88507,3466.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380991492,2.88486,3466.4,3465.9,1.43344514]
["bitfinex","ETHUSD",1718380991665,2.88486,3466.4,3466.0,0.17922344]
["bitfinex","ETHUSD",1718380992189,2.88486,3466.4,3466.0,1.61266858]
["bitfinex","ETHUSD",1718380992865,2.88486,3466.4,3466.1,2.4564]
["bitfinex","ETHUSD",1718380993072,2.88455,3466.8,3466.1,2.4564]
["bitfinex","ETHUSD",1718380993391,0.07212434,3466.7,3466.1,2.4564]
["bitfinex","ETHUSD",1718380993602,2.88417,3467.2,3466.2,4.725332]
["bitfinex","ETHUSD",1718380993763,2.95628225,3467.2,3466.2,1.840352]
["bitfinex","ETHUSD",1718380993960,2.88467,3466.6,3466.2,1.840352]
["bitfinex","ETHUSD",1718380994516,2.88487,3466.4,3465.7,0.35878921]
["bitfinex","ETHUSD",1718380994659,2.88487,3466.4,3465.7,1.79223435]
["bitfinex","ETHUSD",1718380994660,2.88507,3466.2,3465.7,1.79223435]
["bitfinex","ETHUSD",1718380994860,2.95723038,3466.1,3465.7,1.79223435]
["bitfinex","ETHUSD",1718380996358,2.88517,3466.0,3465.7,1.79223435]
["bitfinex","ETHUSD",1718380996563,2.8851,3466.1,3465.7,1.79223435]
["bitfinex","ETHUSD",1718380996777,2.8851,3466.1,3465.8,0.41489344]
["bitfinex","ETHUSD",1718380997301,2.88493,3466.3,3465.8,0.41489344]
["bitfinex","ETHUSD",1718380997760,2.88501,3466.2,3465.8,0.41489344]
["bitfinex","ETHUSD",1718380997961,2.88494,3466.3,3465.8,0.41489344]
["bitfinex","ETHUSD",1718380998163,2.88484,3466.4,3465.8,0.41489344]
["bitfinex","ETHUSD",1718380998358,0.07213042,3466.3,3465.9,0.18483386]
["bitfinex","ETHUSD",1718380998694,2.88454,3466.8,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380998861,2.95672023,3466.7,3466.0,1.43344514]
["bitfinex","ETHUSD",1718380999566,2.88467,3466.6,3466.0,1.43344514]
["bitfinex","ETHUSD",1718381000393,2.95694027,3466.5,3466.0,1.43344514]
["bitfinex","ETHUSD",1718381000594,2.88482,3466.5,3466.0,1.63676238]
["bitfinex","ETHUSD",1718381001809,2.88467,3466.6,3466.0,1.63676238]
["bitfinex","ETHUSD",1718381001810,2.88484,3466.4,3466.0,1.63676238]
["bitfinex","ETHUSD",1718381001984,2.88504,3466.2,3465.8,0.41489344]
["bitfinex","ETHUSD",1718381002187,2.88504,3466.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718381002394,2.88509,3466.1,3465.9,1.43344514]
["bitfinex","ETHUSD",1718381003008,2.88502,3466.2,3465.9,1.43344514]
["bitfinex","ETHUSD",1718381003182,2.88502,3466.2,3465.9,1.618279]
["bitfinex","ETHUSD",1718381004198,2.8851,3466.1,3465.9,1.618279]
["bitfinex","ETHUSD",1718381005525,0.07212818,3466.0,3465.5,2.3567]
["bitfinex","ETHUSD",1718381005808,2.88536,3465.8,3465.6,1.43344514]
["bitfinex","ETHUSD",1718381006684,2.88526,3465.9,3465.6,1.43344514]
["bitfinex","ETHUSD",1718381006882,2.88526,3465.9,3465.6,1.81245965]
["bitfinex","ETHUSD",1718381008583,2.88468,3466.6,3465.2,7.46]
["bitfinex","ETHUSD",1718381008584,2.88533,3465.8,3465.2,7.46]
["bitfinex","ETHUSD",1718381008790,2.88533,3465.8,3465.3,1.43344514]
["bitfinex","ETHUSD",1718381008791,2.88565,3465.5,3465.3,1.43344514]
["bitfinex","ETHUSD",1718381009519,2.88493,3466.3,3464.8,2.2965]
["bitfinex","ETHUSD",1718381009520,2.88587,3465.2,3464.8,2.2965]
["bitfinex","ETHUSD",1718381009811,2.88587,3465.2,3464.9,1.43344514]
["bitfinex","ETHUSD",1718381010016,2.88587,3465.2,3465.0,2.34899451]
["bitfinex","ETHUSD",1718381010176,2.88587,3465.2,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381011376,2.88577,3465.3,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381014726,2.88568,3465.4,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381014885,2.88622,3464.8,3464.5,7.38]
["bitfinex","ETHUSD",1718381015085,2.88622,3464.8,3464.5,1.43344514]
["bitfinex","ETHUSD",1718381015317,2.88626,3464.7,3464.5,1.43344514]
["bitfinex","ETHUSD",1718381016305,2.88609,3464.9,3464.5,3.90044514]
["bitfinex","ETHUSD",1718381019182,2.88576,3465.3,3464.6,1.43344514]
["bitfinex","ETHUSD",1718381019438,2.88568,3465.4,3464.7,0.39004451]
["bitfinex","ETHUSD",1718381019439,2.88567,3465.4,3464.7,0.39004451]
["bitfinex","ETHUSD",1718381019621,2.88575,3465.3,3464.8,1.43344514]
["bitfinex","ETHUSD",1718381020304,2.88558,3465.5,3464.9,0.18234897]
["bitfinex","ETHUSD",1718381020503,2.8855,3465.6,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381020838,0.07214178,3465.5,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381021007,2.95774178,3465.5,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381021733,2.88567,3465.4,3465.0,1.43344514]
["bitfinex","ETHUSD",1718381022092,2.88567,3465.4,3465.0,1.807229]
["bitfinex","ETHUSD",1718381022294,2.8856,3465.5,3465.0,1.807229]
["bitfinex","ETHUSD",1718381022524,2.95774182,3465.5,3465.0,1.807229]
["bitfinex","ETHUSD",1718381023711,2.88568,3465.4,3465.0,1.807229]
["bitfinex","ETHUSD",1718381024440,1.79925352,3466.8,3465.5,2.4231]
["bitfinex","ETHUSD",1718381024614,2.88493,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718381025312,2.885,3466.2,3465.6,1.43344514]
["bitfinex","ETHUSD",1718381025516,2.88493,3466.3,3465.6,1.43344514]
["bitfinex","ETHUSD",1718381025714,2.88493,3466.3,3465.7,0.55885451]
["bitfinex","ETHUSD",1718381025929,2.88493,3466.3,3465.8,1.43344514]
["bitfinex","ETHUSD",1718381027603,2.885,3466.2,3465.8,1.43344514]
["bitfinex","ETHUSD",1718381030409,0.07212497,3466.1,3465.1,11.7796578]
["bitfinex","ETHUSD",1718381030613,0.07212497,3466.1,3465.2,1.43344514]
["bitfinex","ETHUSD",1718381030614,2.8858,3465.3,3465.2,1.43344514]
["bitfinex","ETHUSD",1718381030811,5.77155,3465.3,3465.2,1.43344514]
["bitfinex","ETHUSD",1718381031016,2.88591,3465.1,3464.7,7.38]
["bitfinex","ETHUSD",1718381031212,2.88584,3465.2,3465.0,1.807229]
["bitfinex","ETHUSD",1718381031445,2.88584,3465.2,3465.1,1.61416804]
["bitfinex","ETHUSD",1718381032112,2.8856,3465.5,3465.1,1.61416804]
["bitfinex","ETHUSD",1718381032312,2.8856,3465.5,3465.2,2.494]
["bitfinex","ETHUSD",1718381032639,2.8856,3465.5,3465.3,1.43344514]
["bitfinex","ETHUSD",1718381032819,2.88566,3465.4,3465.3,1.43344514]
["bitfinex","ETHUSD",1718381033019,2.88575,3465.3,3465.1,0.1807229]
["bitfinex","ETHUSD",1718381033324,2.88575,3465.3,3465.2,1.43344514]
["bitfinex","ETHUSD",1718381033545,2.88575,3465.3,3465.2,1.63224033]
["bitfinex","ETHUSD",1718381034330,5.21095,3465.3,3464.7,7.38]
["bitfinex","ETHUSD",1718381034649,0.07214907,3465.2,3464.8,1.43344514]
["bitfinex","ETHUSD",1718381034863,2.88608,3465.0,3464.8,1.43344514]
["bitfinex","ETHUSD",1718381035013,2.88608,3464.9,3464.8,1.43344514]
["bitfinex","ETHUSD",1718381037361,2.88642,3464.5,3464.2,9.042]
["bitfinex","ETHUSD",1718381037517,2.88642,3464.5,3464.3,2.63764514]
["bitfinex","ETHUSD",1718381038449,2.8865,3464.4,3464.3,2.63764514]
["bitfinex","ETHUSD",1718381039082,2.88643,3464.5,3464.3,2.63764514]
["bitfinex","ETHUSD",1718381039865,2.8865,3464.4,3464.3,2.63764514]
["bitfinex","ETHUSD",1718381040165,5.773,3464.4,3464.3,1.43344514]
["bitfinex","ETHUSD",1718381041709,2.88679,3464.1,3463.8,2.3785]
["bitfinex","ETHUSD",1718381041856,2.88665,3464.3,3463.9,1.43344514]
["bitfinex","ETHUSD",1718381042059,2.88683,3464.1,3463.9,1.43344514]
["bitfinex","ETHUSD",1718381042225,5.77366,3464.0,3463.9,1.43344514]
["bitfinex","ETHUSD",1718381042677,2.88676,3464.1,3463.3,23.7927]
["bitfinex","ETHUSD",1718381042933,0.07217214,3464.0,3463.4,1.43344514]
["bitfinex","ETHUSD",1718381043137,5.7745,3463.5,3463.4,1.43344514]
["bitfinex","ETHUSD",1718381043739,2.88718,3463.6,3463.4,1.43344514]
["bitfinex","ETHUSD",1718381044077,2.88642,3464.5,3463.5,6.64152514]
["bitfinex","ETHUSD",1718381044299,2.37,3465.1,3463.5,6.64152514]
["bitfinex","ETHUSD",1718381044300,2.88641,3464.6,3463.8,1.732]
["bitfinex","ETHUSD",1718381044577,9.6431,3465.5,3463.9,1.49117154]
["bitfinex","ETHUSD",1718381044789,2.88613,3464.9,3463.9,1.43344514]
["bitfinex","ETHUSD",1718381045092,2.88624,3464.8,3464.0,0.05772822]
["bitfinex","ETHUSD",1718381045238,2.88634,3464.6,3464.1,1.43344514]
["bitfinex","ETHUSD",1718381045453,2.88634,3464.6,3464.2,0.44911734]
["bitfinex","ETHUSD",1718381045653,2.88634,3464.6,3464.3,1.43344514]
["bitfinex","ETHUSD",1718381046271,2.88686,3464.0,3463.5,9.042]
["bitfinex","ETHUSD",1718381046470,2.88686,3464.0,3463.3,3.09843756]
["bitfinex","ETHUSD",1718381046471,2.88708,3463.7,3463.6,1.43344514]
["bitfinex","ETHUSD",1718381046697,2.88698,3463.9,3463.6,1.43344514]
["bitfinex","ETHUSD",1718381047055,2.88731,3463.5,3463.1,7.31]
["bitfinex","ETHUSD",1718381047399,2.88718,3463.6,3463.2,2.20960823]
["bitfinex","ETHUSD",1718381047887,2.88758,3463.1,3462.7,7.31]
["bitfinex","ETHUSD",1718381048085,2.88767,3463.0,3462.8,1.43344514]
["bitfinex","ETHUSD",1718381048486,2.88759,3463.1,3462.8,1.43344514]
["bitfinex","ETHUSD",1718381048866,2.88752,3463.2,3462.8,1.43344514]
["bitfinex","ETHUSD",1718381049260,2.88759,3463.1,3462.8,1.43344514]
["bitfinex","ETHUSD",1718381049464,2.88767,3463.0,3462.8,2.32407592]
["bitfinex","ETHUSD",1718381049878,2.88767,3463.0,3462.7,3.0]
["bitfinex","ETHUSD",1718381049879,2.888,3462.6,3462.0,2.4597]
["bitfinex","ETHUSD",1718381050082,2.888,3462.6,3462.3,1.43344514]
["bitfinex","ETHUSD",1718381050398,2.88808,3462.5,3462.3,1.43344514]
["bitfinex","ETHUSD",1718381051093,2.88817,3462.4,3462.3,1.43344514]
["bitfinex","ETHUSD",1718381051959,2.88833,3462.2,3462.1,3.0]
["bitfinex","ETHUSD",1718381052159,2.88849,3462.1,3461.9,0.45194169]
["bitfinex","ETHUSD",1718381052361,2.88849,3462.1,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381052863,2.88835,3462.2,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381053179,2.88835,3462.2,3462.0,1.26144514]
["bitfinex","ETHUSD",1718381053711,2.88825,3462.3,3462.0,1.26144514]
["bitfinex","ETHUSD",1718381053858,2.88791,3462.7,3462.0,1.26144514]
["bitfinex","ETHUSD",1718381054063,2.88791,3462.7,3462.1,0.05776683]
["bitfinex","ETHUSD",1718381054264,2.88791,3462.7,3462.2,1.43344514]
["bitfinex","ETHUSD",1718381054908,2.88809,3462.5,3462.2,1.43344514]
["bitfinex","ETHUSD",1718381055222,2.88839,3462.2,3461.9,0.45194169]
["bitfinex","ETHUSD",1718381055371,2.88826,3462.3,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381055869,0.537254,3463.0,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381056075,2.888,3462.6,3462.0,2.11802784]
["bitfinex","ETHUSD",1718381056583,2.88817,3462.4,3462.0,2.11802784]
["bitfinex","ETHUSD",1718381056761,2.88817,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381056962,2.8881,3462.5,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381057301,2.88803,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381057490,2.96023321,3462.6,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381057667,2.88818,3462.4,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381059795,2.88842,3462.1,3462.0,1.43344514]
["bitfinex","ETHUSD",1718381059995,2.88842,3462.1,3461.7,7.31]
["bitfinex","ETHUSD",1718381059996,2.8885,3462.0,3461.7,7.31]
["bitfinex","ETHUSD",1718381060166,2.8885,3462.0,3461.8,1.43344514]
["bitfinex","ETHUSD",1718381060368,2.88843,3462.1,3461.8,1.43344514]
["bitfinex","ETHUSD",1718381060805,2.8885,3462.0,3461.8,1.43344514]
["bitfinex","ETHUSD",1718381061099,2.88858,3461.9,3461.8,1.43344514]
["bitfinex","ETHUSD",1718381062598,2.88858,3461.9,3461.4,3.0]
["bitfinex","ETHUSD",1718381062800,2.88858,3461.9,3461.3,0.45200097]
["bitfinex","ETHUSD",1718381062801,0.07221868,3461.8,3461.3,0.45200097]
["bitfinex","ETHUSD",1718381063004,2.88908,3461.3,3461.2,1.39922794]
["bitfinex","ETHUSD",1718381063191,2.88951,3460.8,3460.3,9.5709]
["bitfinex","ETHUSD",1718381063405,2.8895,3460.8,3460.4,2.80219979]
["bitfinex","ETHUSD",1718381064011,2.8896,3460.7,3460.4,2.80219979]
["bitfinex","ETHUSD",1718381064778,2.88983,3460.4,3460.3,0.005]
["bitfinex","ETHUSD",1718381065308,2.88977,3460.5,3460.3,0.005]
["bitfinex","ETHUSD",1718381065490,2.88983,3460.4,3460.3,0.005]
["bitfinex","ETHUSD",1718381069691,5.77966,3460.4,3460.3,0.005]
["bitfinex","ETHUSD",1718381071475,11.635556,3460.4,3460.3,0.005]
["bitfinex","ETHUSD",1718381071745,2.3881,3459.9,3459.0,7.313]
["bitfinex","ETHUSD",1718381071875,2.89092,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381072079,8.67276,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381072321,5.78184,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381072529,2.89059,3459.5,3459.0,0.003]
["bitfinex","ETHUSD",1718381072530,2.89061,3459.5,3459.0,0.003]
["bitfinex","ETHUSD",1718381072727,2.89044,3459.7,3459.0,0.003]
["bitfinex","ETHUSD",1718381073020,2.88948,3460.9,3459.2,1.732]
["bitfinex","ETHUSD",1718381073021,2.89017,3460.0,3459.2,1.732]
["bitfinex","ETHUSD",1718381073179,5.2626,3460.9,3459.0,0.003]
["bitfinex","ETHUSD",1718381073180,2.89082,3459.3,3459.0,0.003]
["bitfinex","ETHUSD",1718381073379,2.33485428,3459.9,3459.0,0.003]
["bitfinex","ETHUSD",1718381073380,2.89092,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381073628,8.67276,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381073923,13.40268,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381074233,22.95202392,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381074533,22.91502392,3459.1,3459.0,0.003]
["bitfinex","ETHUSD",1718381074819,8.67426,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381075025,11.56568,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381075380,8.67426,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381076046,9.40385587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381076876,12.29527587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381077155,14.13427587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381077311,11.24285587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381077512,14.13427587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381077907,11.24285587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381078220,16.46787587,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381079711,26.72116101,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381079918,27.37974101,3458.5,3458.4,0.1197777]
["bitfinex","ETHUSD",1718381080327,8.67576,3457.9,3457.8,4.01108736]
["bitfinex","ETHUSD",1718381080516,2.89296,3456.7,3456.3,7.31]
["bitfinex","ETHUSD",1718381080717,2.89285,3456.8,3456.4,1.43344514]
["bitfinex","ETHUSD",1718381080937,2.89293,3456.7,3456.4,1.43344514]
["bitfinex","ETHUSD",1718381081223,2.89285,3456.8,3455.9,1.732]
["bitfinex","ETHUSD",1718381081224,2.89286,3456.8,3455.9,1.732]
["bitfinex","ETHUSD",1718381081454,2.8931,3456.5,3456.0,1.43344514]
["bitfinex","ETHUSD",1718381081658,2.8931,3456.5,3456.0,2.48098965]
["bitfinex","ETHUSD",1718381081817,2.89305,3456.6,3456.0,2.48098965]
["bitfinex","ETHUSD",1718381082011,2.96537886,3456.6,3456.0,5.48098965]
["bitfinex","ETHUSD",1718381082254,2.8932,3456.4,3455.3,7.31]
["bitfinex","ETHUSD",1718381082464,0.07234017,3456.3,3455.5,1.43344514]
["bitfinex","ETHUSD",1718381082766,4.73179,3456.9,3455.7,2.3948]
["bitfinex","ETHUSD",1718381082767,2.89278,3456.9,3455.7,2.3948]
["bitfinex","ETHUSD",1718381083056,0.07232719,3456.8,3455.9,2.89356]
["bitfinex","ETHUSD",1718381083240,2.89241,3457.4,3456.0,4.62549]
["bitfinex","ETHUSD",1718381083241,2.89278,3456.9,3456.0,4.62549]
["bitfinex","ETHUSD",1718381083451,2.89278,3456.9,3456.1,2.32870365]
["bitfinex","ETHUSD",1718381083832,2.89284,3456.8,3456.1,2.32870365]
["bitfinex","ETHUSD",1718381084027,2.89278,3456.9,3456.1,2.32870365]
["bitfinex","ETHUSD",1718381084264,2.89295,3456.7,3456.1,2.32870365]
["bitfinex","ETHUSD",1718381084559,2.89295,3456.7,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381084743,0.07232333,3456.6,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381084950,1.839,3457.4,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381084951,0.07233204,3456.9,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381085151,2.89285,3456.8,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381085815,2.96525724,3456.7,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381086021,2.89302,3456.6,3456.1,2.04998965]
["bitfinex","ETHUSD",1718381086717,2.89285,3456.8,3456.1,2.04998965]
["bitfinex","ETHUSD",1718381086921,2.89327,3456.3,3456.1,1.43344514]
["bitfinex","ETHUSD",1718381087321,2.89327,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1718381087645,2.89327,3456.3,3455.7,2.3948]
["bitfinex","ETHUSD",1718381087646,2.89327,3456.3,3456.0,1.43344514]
["bitfinex","ETHUSD",1718381087815,0.07233417,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1718381088019,0.07233898,3456.6,3455.8,1.43344514]
["bitfinex","ETHUSD",1718381088225,2.89318,3456.4,3455.4,4.28585423]
["bitfinex","ETHUSD",1718381088534,2.8939,3455.6,3455.4,4.28585423]
["bitfinex","ETHUSD",1718381088735,5.78786,3455.5,3455.4,4.28585423]
["bitfinex","ETHUSD",1718381088969,2.96628066,3455.5,3455.4,4.28585423]
["bitfinex","ETHUSD",1718381089364,2.96628066,3455.5,3455.0,7.4297777]
["bitfinex","ETHUSD",1718381089365,5.78854,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381089532,11.100664,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381090189,6.367394,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381090466,2.89419,3455.2,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381090772,2.89365,3455.9,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381090988,2.89266,3457.1,3455.1,0.05787636]
["bitfinex","ETHUSD",1718381090989,2.89326,3456.3,3455.1,0.05787636]
["bitfinex","ETHUSD",1718381091128,0.07234445,3456.2,3455.0,1.8517777]
["bitfinex","ETHUSD",1718381091336,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381091669,5.78854,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381092039,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381092265,2.89352,3456.0,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381092443,2.89421,3455.2,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381092647,2.89425,3455.2,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381092842,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381093031,2.89335,3456.3,3455.0,1.55322284]
["bitfinex","ETHUSD",1718381093364,2.89359,3456.0,3455.1,1.76196742]
["bitfinex","ETHUSD",1718381093538,2.89393,3455.5,3455.1,1.76196742]
["bitfinex","ETHUSD",1718381093743,2.89377,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381094041,2.89343,3456.1,3455.1,4.32770514]
["bitfinex","ETHUSD",1718381094244,2.89343,3456.1,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381094245,2.9658651,3456.0,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381094479,0.0723451,3456.0,3455.2,2.95203612]
["bitfinex","ETHUSD",1718381094630,0.0723451,3456.0,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381094631,0.0723451,3456.0,3455.3,1.43344514]
["bitfinex","ETHUSD",1718381094830,2.89334,3456.3,3455.4,2.95185443]
["bitfinex","ETHUSD",1718381095054,0.07234076,3456.2,3455.5,1.43344514]
["bitfinex","ETHUSD",1718381095327,2.89312,3456.5,3455.6,2.95169257]
["bitfinex","ETHUSD",1718381095668,0.07233401,3456.4,3455.7,1.43344514]
["bitfinex","ETHUSD",1718381096032,2.89276,3456.9,3455.7,1.43344514]
["bitfinex","ETHUSD",1718381096033,0.07233784,3456.5,3455.7,1.43344514]
["bitfinex","ETHUSD",1718381096296,0.07233784,3456.5,3455.8,0.73272851]
["bitfinex","ETHUSD",1718381096433,0.07233784,3456.5,3455.9,1.43344514]
["bitfinex","ETHUSD",1718381097079,2.89295,3456.7,3455.9,1.43344514]
["bitfinex","ETHUSD",1718381097234,2.96535242,3456.6,3455.9,1.43344514]
["bitfinex","ETHUSD",1718381097748,0.07233242,3456.6,3455.9,1.43344514]
["bitfinex","ETHUSD",1718381097963,0.07233242,3456.6,3455.9,7.19392542]
["bitfinex","ETHUSD",1718381098177,2.96532071,3456.7,3455.9,4.30033542]
["bitfinex","ETHUSD",1718381098487,2.8931,3456.5,3455.9,4.30033542]
["bitfinex","ETHUSD",1718381098647,0.07233244,3456.4,3455.9,1.43344514]
["bitfinex","ETHUSD",1718381099212,0.07233244,3456.4,3455.6,0.4528102]
["bitfinex","ETHUSD",1718381099213,2.89351,3456.0,3455.6,0.4528102]
["bitfinex","ETHUSD",1718381099477,2.89369,3455.8,3455.6,0.4528102]
["bitfinex","ETHUSD",1718381099685,2.8936,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1718381099882,2.8936,3455.9,3455.2,3.30225191]
["bitfinex","ETHUSD",1718381100180,2.89352,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1718381100502,2.89327,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1718381100785,2.89346,3456.1,3455.6,1.43344514]
["bitfinex","ETHUSD",1718381100938,2.96592971,3456.0,3455.6,1.43344514]
["bitfinex","ETHUSD",1718381101144,0.65825968,3456.0,3455.0,2.5892777]
["bitfinex","ETHUSD",1718381101378,2.89368,3455.8,3455.1,4.43344514]
["bitfinex","ETHUSD",1718381101953,2.89351,3456.1,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381101954,2.8936,3455.9,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381102156,0.07234568,3455.8,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381102361,0.07234568,3455.9,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381102762,2.89411,3455.3,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381102984,2.89396,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381104691,2.8938,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381104990,2.9662224,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381105480,2.89394,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381105694,2.96645495,3455.4,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381105897,2.96645495,3455.4,3455.0,1.55322284]
["bitfinex","ETHUSD",1718381106252,2.89411,3455.3,3455.0,1.55322284]
["bitfinex","ETHUSD",1718381107450,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381107694,8.68281,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381108096,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381108416,2.89418,3455.3,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381109026,2.89377,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381109299,0.07235207,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381109892,2.82216207,3455.7,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381110087,2.82216207,3455.7,3455.2,35.0]
["bitfinex","ETHUSD",1718381110088,0.04303057,3455.6,3455.2,35.0]
["bitfinex","ETHUSD",1718381110285,0.04303057,3455.6,3455.2,1.43344514]
["bitfinex","ETHUSD",1718381111006,0.04303057,3455.6,3455.3,1.43344514]
["bitfinex","ETHUSD",1718381111318,2.8936,3455.9,3455.3,1.43344514]
["bitfinex","ETHUSD",1718381111319,0.04303057,3455.7,3455.3,1.43344514]
["bitfinex","ETHUSD",1718381111897,0.04303057,3455.8,3455.3,1.87820042]
["bitfinex","ETHUSD",1718381112224,2.89295,3456.7,3455.3,1.87820042]
["bitfinex","ETHUSD",1718381112225,0.04303057,3456.0,3455.3,1.87820042]
["bitfinex","ETHUSD",1718381112525,2.8936,3455.9,3455.3,1.87820042]
["bitfinex","ETHUSD",1718381112728,2.89378,3455.7,3455.3,1.87820042]
["bitfinex","ETHUSD",1718381112904,2.89378,3455.7,3455.3,1.43344514]
["bitfinex","ETHUSD",1718381113532,2.93692057,3455.6,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381113694,2.89395,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381113897,2.89425,3455.2,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381114099,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381114601,5.78828,3455.3,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381114800,2.89393,3455.6,3455.0,1.55322284]
["bitfinex","ETHUSD",1718381115005,0.04303057,3455.5,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381115202,2.89385,3455.6,3455.1,1.43344514]
["bitfinex","ETHUSD",1718381115502,2.89427,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381115707,8.68281,3455.1,3455.0,0.1197777]
["bitfinex","ETHUSD",1718381116107,0.75,3452.8,3452.7,1.78949324]
["bitfinex","ETHUSD",1718381116308,4.769,3455.0,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381116309,3.037,3452.2,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381116504,8.8314,3451.6,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381116791,0.75,3453.0,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381116792,2.89714,3451.7,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381117023,2.89623,3452.8,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381117260,2.89666,3452.3,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381117585,2.89683,3452.1,3451.5,2.5295777]
["bitfinex","ETHUSD",1718381117722,11.5888,3451.6,3451.5,0.1197777]
["bitfinex","ETHUSD",1718381117920,16.95098,3450.8,3450.0,46.35]
["bitfinex","ETHUSD",1718381118227,5.79574,3450.8,3450.0,46.35]
["bitfinex","ETHUSD",1718381118563,2.89765,3451.1,3450.0,46.35]
["bitfinex","ETHUSD",1718381118857,2.89746,3451.3,3450.4,2.2903]
["bitfinex","ETHUSD",1718381119057,2.8977,3451.1,3450.4,2.2903]
["bitfinex","ETHUSD",1718381119243,2.89786,3450.9,3450.4,35.0]
["bitfinex","ETHUSD",1718381119443,0.04303057,3450.8,3450.0,49.35]
["bitfinex","ETHUSD",1718381119647,0.04303057,3450.8,3450.0,46.35]
["bitfinex","ETHUSD",1718381119956,5.79574,3450.8,3450.0,46.35]
["bitfinex","ETHUSD",1718381120169,3.0,3452.1,3450.0,46.35]
["bitfinex","ETHUSD",1718381120170,2.89765,3451.1,3450.0,46.35]
["bitfinex","ETHUSD",1718381120319,2.89734,3451.5,3450.8,0.4455062]
["bitfinex","ETHUSD",1718381120521,2.94045057,3451.4,3450.8,0.4455062]
["bitfinex","ETHUSD",1718381120745,0.04303057,3451.4,3450.8,0.4455062]
["bitfinex","ETHUSD",1718381120948,2.89734,3451.5,3450.8,0.4455062]
["bitfinex","ETHUSD",1718381121156,2.89734,3451.5,3450.8,0.5034588]
["bitfinex","ETHUSD",1718381121338,2.94044057,3451.4,3450.9,0.49585208]
["bitfinex","ETHUSD",1718381121545,2.94044057,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1718381121546,2.89778,3451.0,3450.8,3.0]
["bitfinex","ETHUSD",1718381121848,5.79574,3450.8,3450.2,35.0]
["bitfinex","ETHUSD",1718381122043,2.89787,3450.8,3450.2,35.0]
["bitfinex","ETHUSD",1718381122451,5.79574,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1718381122961,2.89787,3450.8,3450.1,3.0]
["bitfinex","ETHUSD",1718381123560,2.89787,3450.8,3450.7,4.90056818]
["bitfinex","ETHUSD",1718381123763,2.89787,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381125118,8.69361,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381125550,5.79574,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381126326,8.69361,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381127437,5.79574,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381127961,2.89787,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381128192,8.69361,3450.8,3450.7,4.45506198]
["bitfinex","ETHUSD",1718381128374,8.69361,3450.8,3450.7,4.40463624]
["bitfinex","ETHUSD",1718381128592,14.62848,3450.8,3450.7,4.40463624]
["bitfinex","ETHUSD",1718381129231,14.63084,3450.1,3449.8,0.31189553]
["bitfinex","ETHUSD",1718381129449,14.63084,3450.1,3448.9,0.56]
["bitfinex","ETHUSD",1718381129450,5.93546,3450.1,3448.9,0.56]
["bitfinex","ETHUSD",1718381129772,0.75,3450.7,3448.9,0.56]
["bitfinex","ETHUSD",1718381129773,14.63456,3449.0,3448.9,0.56]
["bitfinex","ETHUSD",1718381129972,8.69817,3449.0,3448.9,0.56]
["bitfinex","ETHUSD",1718381130131,11.73517,3449.0,3448.9,0.56]
["bitfinex","ETHUSD",1718381130532,14.63456,3449.0,3448.9,0.56]
["bitfinex","ETHUSD",1718381130866,5.79878,3449.0,3448.9,0.56]
["bitfinex","ETHUSD",1718381131042,8.49002,3450.7,3448.9,0.56]
["bitfinex","ETHUSD",1718381131043,6.00802,3450.7,3448.9,0.56]
["bitfinex","ETHUSD",1718381131365,8.69967,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381131528,2.89907,3449.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381131726,8.69947,3448.5,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381131929,0.07251518,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381132151,0.13119612,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381132526,0.68119612,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381133081,0.13119612,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381135204,2.54574126,3448.4,3448.3,3.45794859]
["bitfinex","ETHUSD",1718381135330,3.09574126,3448.4,3448.3,3.42943492]
["bitfinex","ETHUSD",1718381135531,20.63219126,3448.4,3448.3,3.42943492]
["bitfinex","ETHUSD",1718381135837,17.59519126,3448.4,3448.3,3.42943492]
["bitfinex","ETHUSD",1718381136235,29.01408126,3448.4,3448.3,4.92e-06]
["bitfinex","ETHUSD",1718381136433,29.01408126,3448.4,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381136434,18.2873,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381136737,11.65784024,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381136958,8.75778024,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381137159,5.85772024,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381137366,8.75778024,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381137861,11.65784024,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381138733,15.99134538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381138933,24.96040538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381139183,27.96040538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381139478,19.54134538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381139630,16.54134538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381139833,15.99134538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381140161,16.74134538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381140354,19.77834538,3448.2,3448.1,0.1197777]
["bitfinex","ETHUSD",1718381140555,24.41040538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381140870,15.99134538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381141071,16.54134538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381141232,13.09128538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381141434,19.02834538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381141837,16.12828538,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381142151,11.79478024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381142351,8.89472024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381142749,11.79478024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381143285,8.89472024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381143491,2.95766024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381143804,5.85772024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381145546,8.75778024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381145746,5.85772024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381146155,0.05760024,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381146555,2.97257518,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381146872,5.93012688,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381147183,3.03006688,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381147547,0.13000688,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381148183,0.0574917,3448.2,3448.1,1.43345284]
["bitfinex","ETHUSD",1718381148722,2.97186446,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1718381148984,2.97186446,3449.1,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381148985,0.07250446,3449.1,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381149195,0.05774421,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1718381149490,0.07249341,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1718381149647,0.05797815,3448.8,3448.7,4.33308514]
["bitfinex","ETHUSD",1718381149846,2.89857,3450.0,3448.7,4.33308514]
["bitfinex","ETHUSD",1718381149847,0.07249045,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1718381150056,0.05867818,3449.5,3449.2,4.33258514]
["bitfinex","ETHUSD",1718381150259,2.97095187,3450.1,3449.2,6.80465514]
["bitfinex","ETHUSD",1718381150260,2.89846,3450.1,3449.2,6.80465514]
["bitfinex","ETHUSD",1718381150495,2.95722177,3450.0,3449.2,6.80465514]
["bitfinex","ETHUSD",1718381150643,0.07247763,3449.9,3449.2,3.90544514]
["bitfinex","ETHUSD",1718381150850,0.05933971,3449.8,3449.2,2.472]
["bitfinex","ETHUSD",1718381151171,2.89938,3449.1,3448.2,2.4852]
["bitfinex","ETHUSD",1718381151494,2.89947,3448.9,3448.2,2.4852]
["bitfinex","ETHUSD",1718381151678,2.89947,3448.9,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381151679,5.80012,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381151889,0.05858974,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381152094,0.07250866,3448.4,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381152409,5.80012,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381152754,5.85811401,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381152997,2.95805401,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381154095,8.75817401,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381154398,16.12867915,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381155292,19.02873915,3448.2,3448.1,7.7e-06]
["bitfinex","ETHUSD",1718381156489,19.02873915,3448.2,3447.0,0.003]
["bitfinex","ETHUSD",1718381156490,8.70294,3447.1,3447.0,0.003]
["bitfinex","ETHUSD",1718381156690,19.03194207,3447.1,3447.0,0.003]
["bitfinex","ETHUSD",1718381157111,2.90191,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381157267,2.90176,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381157473,2.90191,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381157700,2.95742462,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381158259,0.05551462,3446.0,3445.9,8.94414184]
["bitfinex","ETHUSD",1718381158471,3.116,3448.1,3445.9,11.84605184]
["bitfinex","ETHUSD",1718381158472,2.97358518,3447.0,3445.9,11.84605184]
["bitfinex","ETHUSD",1718381158796,0.05395218,3446.9,3446.1,1.43344514]
["bitfinex","ETHUSD",1718381159001,0.07251518,3446.8,3446.1,1.43344514]
["bitfinex","ETHUSD",1718381159214,0.07251518,3446.8,3446.1,4.33527514]
["bitfinex","ETHUSD",1718381159514,2.90024,3448.0,3446.5,2.90148]
["bitfinex","ETHUSD",1718381159816,0.05045464,3446.7,3446.6,2.90132]
["bitfinex","ETHUSD",1718381160116,0.07251518,3447.9,3446.7,2.4757]
["bitfinex","ETHUSD",1718381160117,2.90049,3447.7,3446.7,2.4757]
["bitfinex","ETHUSD",1718381160266,2.9007,3447.5,3446.7,2.4757]
["bitfinex","ETHUSD",1718381160469,2.90003,3448.3,3446.7,2.4757]
["bitfinex","ETHUSD",1718381160470,0.04916541,3447.4,3446.7,2.72327]
["bitfinex","ETHUSD",1718381160714,2.90027,3448.0,3447.0,2.90103]
["bitfinex","ETHUSD",1718381160885,2.90027,3448.0,3446.8,0.05801884]
["bitfinex","ETHUSD",1718381160886,0.04910976,3447.3,3447.2,2.90087]
["bitfinex","ETHUSD",1718381161073,0.07251373,3448.1,3447.3,2.90077]
["bitfinex","ETHUSD",1718381161418,0.75,3449.8,3446.7,2.72327]
["bitfinex","ETHUSD",1718381161419,0.07251214,3448.5,3446.7,2.72327]
["bitfinex","ETHUSD",1718381161576,0.07251214,3448.5,3446.9,1.43344514]
["bitfinex","ETHUSD",1718381161577,2.89998,3448.3,3446.9,1.43344514]
["bitfinex","ETHUSD",1718381161772,2.97257488,3448.2,3447.0,0.0580119]
["bitfinex","ETHUSD",1718381161973,2.97257488,3448.2,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381161974,2.90041,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381162169,0.07251518,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381162374,0.04773374,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381162605,0.04773374,3447.7,3447.2,0.43345351]
["bitfinex","ETHUSD",1718381162815,0.04773374,3447.7,3446.7,2.4757]
["bitfinex","ETHUSD",1718381163116,2.90125,3446.8,3446.1,2.4928]
["bitfinex","ETHUSD",1718381163332,2.90141,3446.6,3446.1,2.4928]
["bitfinex","ETHUSD",1718381163553,0.07251518,3446.5,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381163875,0.04753985,3446.5,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381164181,0.04753985,3446.5,3446.2,4.33518514]
["bitfinex","ETHUSD",1718381164476,0.07251518,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1718381164754,0.04776253,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1718381164965,0.04776253,3446.9,3446.2,1.42429549]
["bitfinex","ETHUSD",1718381165110,0.07251518,3446.8,3446.3,1.43344514]
["bitfinex","ETHUSD",1718381165313,2.90133,3446.7,3445.9,9.90778973]
["bitfinex","ETHUSD",1718381165560,0.07251518,3446.6,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381166056,0.04753985,3446.5,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381166257,0.07251518,3446.4,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381166552,0.04742848,3446.3,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381167111,0.11994366,3446.3,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381167310,0.04742848,3446.3,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381167513,0.07251518,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381167716,2.94908552,3446.6,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381168010,2.9017,3446.3,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381168258,0.07251518,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381168565,0.04637067,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381168725,0.07251518,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381168929,0.11883014,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381169456,3.02074014,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381169726,0.04631496,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381170283,2.90175,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381170577,0.07251518,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381170739,0.11989898,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381171769,0.0473838,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381172077,10.426,3448.0,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381172262,2.6116,3448.1,3446.5,2.90149]
["bitfinex","ETHUSD",1718381172263,2.90089,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1718381172449,0.12038755,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1718381172653,0.12038755,3447.2,3446.6,1.43344514]
["bitfinex","ETHUSD",1718381172851,0.0476721,3447.1,3446.8,2.90118]
["bitfinex","ETHUSD",1718381173060,0.0476721,3447.1,3446.7,0.72914828]
["bitfinex","ETHUSD",1718381173061,0.0476721,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1718381173377,2.89991,3448.4,3446.7,0.72914828]
["bitfinex","ETHUSD",1718381173540,2.90031,3448.0,3446.8,1.43344514]
["bitfinex","ETHUSD",1718381173743,2.97284518,3447.9,3446.8,4.33459514]
["bitfinex","ETHUSD",1718381174073,2.97284518,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1718381174074,0.12080589,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1718381174244,0.12080589,3447.9,3446.9,3.69766334]
["bitfinex","ETHUSD",1718381174245,0.12080589,3447.9,3447.2,4.33431514]
["bitfinex","ETHUSD",1718381174448,0.12080589,3447.9,3447.6,2.90054]
["bitfinex","ETHUSD",1718381174690,2.972245,3448.6,3447.6,1.43344514]
["bitfinex","ETHUSD",1718381174890,0.04901909,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1718381175196,0.07250608,3448.4,3447.7,4.33389514]
["bitfinex","ETHUSD",1718381175373,2.90047,3447.8,3446.9,4.64049354]
["bitfinex","ETHUSD",1718381175671,0.12108935,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1718381175878,2.90082,3447.3,3446.5,1.43344514]
["bitfinex","ETHUSD",1718381176115,0.1209558,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1718381176266,2.90099,3447.1,3446.3,3.2429]
["bitfinex","ETHUSD",1718381176585,0.1209313,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1718381176783,0.04841612,3447.0,3446.8,2.90116]
["bitfinex","ETHUSD",1718381177102,0.07251518,3447.4,3446.8,2.15705365]
["bitfinex","ETHUSD",1718381177241,0.07251518,3447.4,3446.7,5.80256]
["bitfinex","ETHUSD",1718381177242,0.0483865,3447.3,3446.9,1.43344514]
["bitfinex","ETHUSD",1718381177447,0.07251518,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1718381177702,0.04872027,3447.9,3447.5,1.43344514]
["bitfinex","ETHUSD",1718381177917,2.89965,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1718381178054,0.12158978,3448.6,3448.0,2.90018]
["bitfinex","ETHUSD",1718381178400,0.12158978,3448.6,3447.9,1.43344514]
["bitfinex","ETHUSD",1718381178562,0.12158978,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1718381178769,0.12158978,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718381179103,0.07250916,3448.6,3448.1,1.43344514]
["bitfinex","ETHUSD",1718381179302,0.0725039,3449.2,3448.1,1.43344514]
["bitfinex","ETHUSD",1718381179510,2.89939,3449.0,3448.1,1.43344514]
["bitfinex","ETHUSD",1718381179788,0.12161418,3448.9,3448.2,2.90001]
["bitfinex","ETHUSD",1718381179951,0.0491103,3448.9,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381180159,2.9485803,3448.9,3448.1,0.43336651]
["bitfinex","ETHUSD",1718381180354,0.07250178,3448.8,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381180564,0.12155649,3448.8,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381180765,0.12155649,3448.8,3448.2,4.33348514]
["bitfinex","ETHUSD",1718381181188,3.02111649,3448.8,3447.8,2.90032]
["bitfinex","ETHUSD",1718381181487,2.89964,3448.7,3447.9,1.43344514]
["bitfinex","ETHUSD",1718381181651,0.12171807,3448.6,3447.9,1.43344514]
["bitfinex","ETHUSD",1718381181983,0.12171807,3448.6,3448.2,2.90003]
["bitfinex","ETHUSD",1718381182197,0.04921001,3448.6,3448.2,4.33350514]
["bitfinex","ETHUSD",1718381182352,0.04921001,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1718381182552,0.07250207,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1718381182779,0.0724927,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1718381182984,0.0493768,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1718381183187,0.0493768,3448.9,3448.5,1.43344514]
["bitfinex","ETHUSD",1718381183188,0.0724927,3449.4,3448.5,4.33318514]
["bitfinex","ETHUSD",1718381183391,0.0493768,3448.9,3448.6,2.89969]
["bitfinex","ETHUSD",1718381183595,0.0724927,3449.4,3448.6,4.33313514]
["bitfinex","ETHUSD",1718381183905,2.89972,3448.7,3447.8,2.90038]
["bitfinex","ETHUSD",1718381184053,0.12176228,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718381184263,0.12176228,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1718381184567,2.89864,3449.9,3448.2,2.90005]
["bitfinex","ETHUSD",1718381184568,0.07250329,3449.1,3448.5,2.89977]
["bitfinex","ETHUSD",1718381184751,2.8988,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1718381184958,2.97137266,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1718381185166,2.89898,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1718381185351,0.0724937,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1718381185551,0.12219278,3449.4,3448.8,2.89952]
["bitfinex","ETHUSD",1718381186218,0.04969908,3449.4,3448.9,4.33288514]
["bitfinex","ETHUSD",1718381186497,0.07249001,3449.6,3448.9,4.33290514]
["bitfinex","ETHUSD",1718381186705,0.07249001,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1718381186706,0.04975465,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1718381187007,0.07248209,3449.4,3449.1,1.43344514]
["bitfinex","ETHUSD",1718381187404,0.04966424,3449.3,3448.7,3.2522]
["bitfinex","ETHUSD",1718381187556,0.04966424,3449.3,3448.2,3.62340351]
["bitfinex","ETHUSD",1718381187557,2.89929,3449.2,3448.8,1.43344514]
["bitfinex","ETHUSD",1718381187751,0.07248921,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1718381187986,2.89948,3448.9,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381188259,0.12273449,3448.8,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381188476,0.07249823,3448.7,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381188675,0.05012502,3448.6,3447.9,3.1248]
["bitfinex","ETHUSD",1718381188985,0.07250614,3448.5,3447.9,1.43344514]
["bitfinex","ETHUSD",1718381189414,0.0498688,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1718381189629,0.0498688,3448.4,3448.3,7.23338514]
["bitfinex","ETHUSD",1718381189922,2.89922,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1718381190230,0.1229115,3449.1,3448.5,1.43344514]
["bitfinex","ETHUSD",1718381190787,0.1229115,3449.1,3448.5,4.33318514]
["bitfinex","ETHUSD",1718381190984,0.1229115,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1718381191298,0.1229115,3449.1,3448.5,1.43344514]
["bitfinex","ETHUSD",1718381191299,0.1229115,3449.1,3448.5,4.33323514]
["bitfinex","ETHUSD",1718381191504,0.1229115,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1718381191875,0.05041669,3449.1,3448.9,2.8994]
["bitfinex","ETHUSD",1718381192173,0.07248708,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1718381192373,0.07247929,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1718381192574,2.89922,3449.3,3448.1,2.90006]
["bitfinex","ETHUSD",1718381192777,0.07249433,3449.2,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381192999,2.89949,3448.9,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381193279,2.89973,3448.6,3447.8,3.0843]
["bitfinex","ETHUSD",1718381193589,0.12192288,3448.5,3448.0,2.9002]
["bitfinex","ETHUSD",1718381194001,0.12192288,3448.5,3447.8,2.9004]
["bitfinex","ETHUSD",1718381194002,0.12192288,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1718381194184,2.89989,3448.4,3447.7,1.43344514]
["bitfinex","ETHUSD",1718381194403,0.07250856,3448.3,3447.7,1.43344514]
["bitfinex","ETHUSD",1718381194590,0.07250856,3448.2,3447.7,4.33392514]
["bitfinex","ETHUSD",1718381194972,0.07250856,3448.2,3447.2,3.0495]
["bitfinex","ETHUSD",1718381194973,0.04942949,3448.1,3447.2,3.0495]
["bitfinex","ETHUSD",1718381195176,0.07251518,3448.0,3447.2,1.43344514]
["bitfinex","ETHUSD",1718381195404,0.07251518,3448.0,3447.2,4.33432514]
["bitfinex","ETHUSD",1718381195626,2.94993748,3447.9,3447.2,1.43344514]
["bitfinex","ETHUSD",1718381195776,0.07251518,3447.8,3447.2,4.33433514]
["bitfinex","ETHUSD",1718381195974,0.07251518,3447.7,3447.2,4.33433514]
["bitfinex","ETHUSD",1718381196177,0.07251518,3447.6,3447.3,1.43344514]
["bitfinex","ETHUSD",1718381196413,0.04930681,3447.7,3447.3,4.33425514]
["bitfinex","ETHUSD",1718381196589,2.97270518,3448.1,3447.3,4.33425514]
["bitfinex","ETHUSD",1718381196787,0.0491644,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1718381197021,2.97201492,3448.9,3447.5,4.76750465]
["bitfinex","ETHUSD",1718381197245,0.07251492,3448.9,3447.7,2.90048]
["bitfinex","ETHUSD",1718381197383,2.89971,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1718381197697,0.12214308,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1718381198026,0.12214308,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1718381198183,0.12214308,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1718381198580,0.12214308,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1718381198788,0.12214308,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1718381199198,0.12214308,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1718381199420,0.04963383,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1718381199745,0.07250289,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1718381199960,0.04995497,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1718381200175,0.07249856,3448.8,3448.5,2.89981]
["bitfinex","ETHUSD",1718381200460,0.07249856,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1718381200636,0.12216887,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1718381200840,0.04967031,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1718381201230,0.0724996,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1718381201821,0.04983709,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1718381202076,0.07249958,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1718381202546,0.04972591,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1718381202734,0.07249955,3448.7,3448.4,4.33332514]
["bitfinex","ETHUSD",1718381203063,0.07249573,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1718381203369,0.04955911,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1718381203673,0.07250301,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1718381203822,0.07250404,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1718381204173,2.89998,3448.3,3446.9,10.21115]
["bitfinex","ETHUSD",1718381204322,2.90015,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1718381204524,2.9004,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1718381204764,3.037,3448.5,3447.3,2.9008]
["bitfinex","ETHUSD",1718381204765,0.12157773,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1718381204979,0.12157773,3447.7,3447.1,4.33442514]
["bitfinex","ETHUSD",1718381205676,2.90024,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1718381205842,0.12154384,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1718381206036,0.12154384,3447.9,3447.1,4.33440514]
["bitfinex","ETHUSD",1718381206037,3.02187384,3447.9,3447.1,4.33440514]
["bitfinex","ETHUSD",1718381206472,2.9004,3447.8,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381206641,0.12116911,3447.7,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381207170,0.12116911,3447.7,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381207887,0.07251518,3447.6,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381208200,0.04854266,3447.5,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381208499,5.84984266,3447.5,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381209264,8.75049266,3447.5,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381209965,11.65114266,3447.5,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381210302,16.1215878,3447.5,3447.4,0.02432923]
["bitfinex","ETHUSD",1718381210485,2.90157,3446.5,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381210685,3.037,3447.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381210686,3.02231527,3446.4,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381210999,0.12066527,3446.4,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381211300,0.04815009,3446.4,3446.0,4.33534514]
["bitfinex","ETHUSD",1718381211598,2.90141,3446.6,3445.9,5.0349967]
["bitfinex","ETHUSD",1718381211902,2.97402518,3446.5,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381212078,0.04756812,3446.4,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381212273,0.07251518,3446.3,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381212475,0.11997196,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381215012,0.04745678,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381215206,0.11997196,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381215519,0.04740111,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381216123,0.04740111,3446.1,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381216347,2.90124,3446.8,3446.0,4.33535514]
["bitfinex","ETHUSD",1718381216532,0.12025028,3446.7,3446.0,4.33535514]
["bitfinex","ETHUSD",1718381216934,0.12025028,3446.7,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381217241,0.12025028,3446.7,3446.0,4.33535514]
["bitfinex","ETHUSD",1718381217824,0.07251518,3446.7,3446.0,5.51682563]
["bitfinex","ETHUSD",1718381218038,0.04680278,3446.6,3446.0,2.61491563]
["bitfinex","ETHUSD",1718381218239,0.07251518,3446.5,3446.0,5.51680563]
["bitfinex","ETHUSD",1718381218546,0.04669145,3446.4,3446.0,5.51680563]
["bitfinex","ETHUSD",1718381218954,0.07251518,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1718381219113,0.07251518,3446.7,3446.2,4.33518514]
["bitfinex","ETHUSD",1718381219307,2.90091,3447.2,3446.3,4.33508514]
["bitfinex","ETHUSD",1718381219308,0.07251518,3447.0,3446.3,4.33508514]
["bitfinex","ETHUSD",1718381219538,0.07251518,3447.0,3446.3,1.43344514]
["bitfinex","ETHUSD",1718381219539,0.04696974,3446.9,3446.3,1.43344514]
["bitfinex","ETHUSD",1718381219723,0.07251518,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1718381219921,0.04685843,3446.7,3446.5,2.90149]
["bitfinex","ETHUSD",1718381220152,0.07251518,3447.2,3446.6,4.33480514]
["bitfinex","ETHUSD",1718381220446,0.04710177,3447.1,3446.7,2.90124]
["bitfinex","ETHUSD",1718381220609,0.04710177,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1718381220812,0.07251518,3447.5,3446.8,2.90121]
["bitfinex","ETHUSD",1718381221125,0.07251518,3447.5,3447.0,2.90103]
["bitfinex","ETHUSD",1718381221314,0.04726869,3447.4,3447.0,4.33447514]
["bitfinex","ETHUSD",1718381221767,0.04726869,3447.4,3447.1,1.43344514]
["bitfinex","ETHUSD",1718381222086,0.04726869,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1718381222212,0.07251518,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1718381222407,0.07251518,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1718381222612,2.94765368,3448.1,3447.3,4.33421514]
["bitfinex","ETHUSD",1718381222822,2.94765368,3448.1,3447.4,4.33417514]
["bitfinex","ETHUSD",1718381222823,0.07251178,3448.0,3447.4,4.33417514]
["bitfinex","ETHUSD",1718381223216,0.07251178,3448.0,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381223417,0.04747319,3447.9,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381223609,0.04747319,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1718381223815,0.04747319,3447.9,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381223816,0.04747319,3447.9,3447.6,1.43344514]
["bitfinex","ETHUSD",1718381224320,2.9006,3447.6,3446.9,2.9952]
["bitfinex","ETHUSD",1718381224517,0.04724399,3447.8,3446.3,3.0994]
["bitfinex","ETHUSD",1718381224518,2.901,3447.1,3446.3,3.0994]
["bitfinex","ETHUSD",1718381224716,2.90035,3447.9,3446.5,1.43344514]
["bitfinex","ETHUSD",1718381224921,0.11975917,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1718381225119,0.11975917,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1718381225426,0.11975917,3447.8,3447.4,4.33416514]
["bitfinex","ETHUSD",1718381225814,0.04724399,3447.8,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381226030,0.04724399,3447.8,3447.4,1.86686965]
["bitfinex","ETHUSD",1718381226364,2.8999,3448.4,3447.6,2.90048]
["bitfinex","ETHUSD",1718381226650,2.6116,3448.8,3447.7,4.33391514]
["bitfinex","ETHUSD",1718381226651,0.12017844,3448.3,3447.7,4.33391514]
["bitfinex","ETHUSD",1718381226827,0.04766673,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1718381227034,0.07250877,3448.7,3447.9,1.43344514]
["bitfinex","ETHUSD",1718381227228,0.07250877,3448.7,3448.0,2.90023]
["bitfinex","ETHUSD",1718381227437,0.04734755,3448.6,3448.1,1.43344514]
["bitfinex","ETHUSD",1718381227752,0.04734755,3448.6,3448.1,4.33358514]
["bitfinex","ETHUSD",1718381228063,0.07249735,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1718381228370,0.07249735,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1718381228371,0.04645586,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1718381228660,0.04645586,3449.1,3448.8,1.43344514]
["bitfinex","ETHUSD",1718381228962,0.04645586,3449.1,3448.8,4.33298514]
["bitfinex","ETHUSD",1718381229132,0.07248707,3449.4,3448.8,1.43344514]
["bitfinex","ETHUSD",1718381229458,0.0470088,3449.3,3448.8,1.43344514]
["bitfinex","ETHUSD",1718381229817,0.07248603,3449.2,3447.8,3.2763]
["bitfinex","ETHUSD",1718381230062,2.89939,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1718381230263,2.89981,3448.5,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381230487,0.11905956,3448.4,3448.2,1.43344514]
["bitfinex","ETHUSD",1718381230806,0.11905956,3448.4,3447.5,3.0]
["bitfinex","ETHUSD",1718381230807,2.89998,3448.3,3447.5,3.2763]
["bitfinex","ETHUSD",1718381231023,2.89965,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1718381231302,2.89965,3448.7,3448.0,4.33366514]
["bitfinex","ETHUSD",1718381231303,0.0725032,3448.6,3448.0,4.33366514]
["bitfinex","ETHUSD",1718381231468,2.94656078,3448.5,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381231661,0.07250324,3448.4,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381231973,0.04660065,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1718381232179,0.07250324,3448.8,3448.2,4.33350514]
["bitfinex","ETHUSD",1718381232399,0.07250324,3448.8,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381232571,0.04664955,3448.7,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381232760,0.07249628,3448.7,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381232961,0.04662286,3448.6,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381233497,0.04662286,3448.6,3448.3,4.33341514]
["bitfinex","ETHUSD",1718381234006,0.07249624,3448.9,3448.3,4.33341514]
["bitfinex","ETHUSD",1718381234603,2.94618274,3448.8,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381234895,0.07249626,3448.7,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381235108,0.04657459,3448.6,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381235468,2.89981,3448.5,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381235710,0.04631156,3448.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381235906,0.07249776,3448.5,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381236081,0.04659614,3448.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381237189,0.07249773,3448.6,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381237387,0.04625236,3448.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381237604,0.07249773,3448.6,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381237810,0.04625236,3448.4,3448.3,1.43344514]
["bitfinex","ETHUSD",1718381238115,0.04625236,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1718381238116,2.90026,3448.0,3447.2,5.9009]
["bitfinex","ETHUSD",1718381238441,0.11842024,3447.9,3447.3,5.32159514]
["bitfinex","ETHUSD",1718381238807,0.04590615,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1718381238990,0.04590615,3447.9,3447.8,4.33384514]
["bitfinex","ETHUSD",1718381239194,2.89956,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1718381239409,2.89955,3448.9,3448.1,5.08414165]
["bitfinex","ETHUSD",1718381239607,0.04685411,3448.7,3448.1,5.08414165]
["bitfinex","ETHUSD",1718381239895,0.04679812,3448.6,3448.1,5.08414165]
["bitfinex","ETHUSD",1718381240095,2.89958,3448.8,3448.1,5.08414165]
["bitfinex","ETHUSD",1718381240341,0.04671523,3448.7,3448.1,5.08414165]
["bitfinex","ETHUSD",1718381240505,2.8992,3449.3,3448.2,1.72363308]
["bitfinex","ETHUSD",1718381240705,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1718381241030,0.04736259,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1718381241325,0.04713009,3449.1,3449.0,4.33281514]
["bitfinex","ETHUSD",1718381241532,0.07247706,3449.7,3449.0,4.33281514]
["bitfinex","ETHUSD",1718381241836,0.04713009,3449.1,3449.0,4.33281514]
["bitfinex","ETHUSD",1718381242594,0.04713009,3449.1,3449.0,7.23220514]
["bitfinex","ETHUSD",1718381242909,0.07247253,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1718381243238,0.07247253,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381243593,2.97111253,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381243793,0.07247253,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381244094,0.07247177,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381244531,2.97111177,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381244905,0.07247177,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381245993,0.07247177,3449.9,3449.3,2.31738096]
["bitfinex","ETHUSD",1718381246660,2.97112177,3449.9,3449.3,2.31738096]
["bitfinex","ETHUSD",1718381246852,2.97112177,3449.9,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381247563,0.04714526,3449.8,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381247765,2.65874526,3449.8,3449.3,1.43344514]
["bitfinex","ETHUSD",1718381248069,2.65874526,3449.8,3448.3,1.732]
["bitfinex","ETHUSD",1718381248070,2.89948,3448.9,3448.3,1.732]
["bitfinex","ETHUSD",1718381248412,3.0,3450.3,3448.5,1.732]
["bitfinex","ETHUSD",1718381248540,2.89899,3449.5,3448.6,2.89964]
["bitfinex","ETHUSD",1718381248743,2.8989,3449.6,3448.7,4.33305514]
["bitfinex","ETHUSD",1718381248972,0.04779775,3449.4,3448.7,4.33307514]
["bitfinex","ETHUSD",1718381249242,2.89881,3449.7,3448.7,4.33307514]
["bitfinex","ETHUSD",1718381249243,2.89881,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1718381249590,2.89864,3449.9,3449.0,4.33279514]
["bitfinex","ETHUSD",1718381249747,0.0479089,3449.6,3449.0,4.33279514]
["bitfinex","ETHUSD",1718381249948,0.07247428,3449.7,3449.0,1.43344514]
["bitfinex","ETHUSD",1718381250189,0.04779626,3449.5,3449.0,1.43344514]
["bitfinex","ETHUSD",1718381250376,2.94671631,3449.6,3449.0,2.40405441]
["bitfinex","ETHUSD",1718381250679,0.04779775,3449.4,3449.0,2.40405441]
["bitfinex","ETHUSD",1718381250881,0.04787443,3449.5,3449.0,2.40405441]
["bitfinex","ETHUSD",1718381251083,0.04776327,3449.3,3449.0,2.40405441]
["bitfinex","ETHUSD",1718381251390,2.89939,3449.0,3448.2,3.0597]
["bitfinex","ETHUSD",1718381251562,2.8998,3448.6,3448.4,1.43344514]
["bitfinex","ETHUSD",1718381251757,0.07249383,3448.9,3448.4,1.43344514]
["bitfinex","ETHUSD",1718381251758,2.89964,3448.8,3448.4,1.43344514]
["bitfinex","ETHUSD",1718381251969,2.89898,3449.5,3447.7,3.184]
["bitfinex","ETHUSD",1718381251970,2.89934,3449.1,3448.5,1.43344514]
["bitfinex","ETHUSD",1718381252684,2.89924,3449.2,3448.5,1.43344514]
["bitfinex","ETHUSD",1718381252981,2.89907,3449.4,3448.6,0.05798979]
["bitfinex","ETHUSD",1718381253183,2.89874,3449.8,3448.7,1.58258863]
["bitfinex","ETHUSD",1718381253184,2.89898,3449.5,3448.7,1.58258863]
["bitfinex","ETHUSD",1718381253394,2.97146056,3449.5,3448.7,4.48222863]
["bitfinex","ETHUSD",1718381253575,2.97147056,3449.5,3448.7,1.58258863]
["bitfinex","ETHUSD",1718381253747,0.07248056,3449.5,3448.7,1.43344514]
["bitfinex","ETHUSD",1718381253949,0.07248056,3449.5,3447.7,3.184]
["bitfinex","ETHUSD",1718381254151,2.89994,3448.4,3447.8,1.43344514]
["bitfinex","ETHUSD",1718381255095,2.89944,3449.0,3447.8,1.43344514]
["bitfinex","ETHUSD",1718381255246,0.07249927,3448.9,3447.9,0.46174451]
["bitfinex","ETHUSD",1718381255454,0.07249927,3448.9,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381255647,2.89973,3448.6,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381255861,0.07249927,3448.5,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381256188,2.97231927,3448.5,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381256605,2.8999,3448.4,3448.0,1.43344514]
["bitfinex","ETHUSD",1718381256899,0.07249927,3448.3,3447.3,4.732]
["bitfinex","ETHUSD",1718381257105,2.9003,3448.0,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381257476,2.90014,3448.1,3447.4,1.43344514]
["bitfinex","ETHUSD",1718381257808,0.07250768,3448.0,3447.5,0.73662451]
["bitfinex","ETHUSD",1718381257989,2.90049,3447.7,3447.5,2.17006965]
["bitfinex","ETHUSD",1718381258194,2.90041,3447.8,3447.5,2.17006965]
["bitfinex","ETHUSD",1718381259394,2.90033,3447.9,3447.5,2.17006965]
["bitfinex","ETHUSD",1718381259592,2.90055,3447.7,3446.9,4.63307]
["bitfinex","ETHUSD",1718381259798,2.97310518,3447.6,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381260106,2.90081,3447.4,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381260698,2.90083,3447.3,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381260870,2.90075,3447.4,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381261209,0.04576192,3447.3,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381261566,0.07251518,3447.3,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381261914,2.90083,3447.3,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381262293,0.04649758,3447.2,3447.0,1.43344514]
["bitfinex","ETHUSD",1718381262598,2.90106,3447.1,3446.6,3.1741]
["bitfinex","ETHUSD",1718381262769,2.90106,3447.1,3446.7,2.04101214]
["bitfinex","ETHUSD",1718381262770,2.94753087,3447.1,3446.7,2.04101214]
["bitfinex","ETHUSD",1718381263667,2.94753087,3447.1,3446.7,1.43344514]
["bitfinex","ETHUSD",1718381263890,2.97358518,3447.0,3446.1,3.0909]
["bitfinex","ETHUSD",1718381264122,2.90142,3446.6,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381264486,2.90139,3446.7,3446.2,36.43344514]
["bitfinex","ETHUSD",1718381264705,2.97390518,3446.7,3446.2,36.43344514]
["bitfinex","ETHUSD",1718381264927,2.90149,3446.6,3446.2,36.43344514]
["bitfinex","ETHUSD",1718381265224,2.90149,3446.5,3446.2,39.30033542]
["bitfinex","ETHUSD",1718381265534,2.90149,3446.5,3446.2,4.30033542]
["bitfinex","ETHUSD",1718381265843,0.04536601,3446.4,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381266144,2.90142,3446.6,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381267008,0.04542167,3446.5,3446.2,1.43344514]
["bitfinex","ETHUSD",1718381267614,2.90161,3446.4,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381267739,0.07251518,3446.3,3446.0,1.43344514]
["bitfinex","ETHUSD",1718381267947,0.07251518,3446.2,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381268151,2.90183,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381268464,2.94704898,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381268970,0.04519898,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381269113,0.11771416,3446.1,3445.9,5.0349967]
["bitfinex","ETHUSD",1718381269457,0.11771416,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381269643,2.90191,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381269844,2.94703898,3446.1,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381270161,0.11765848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381270321,3.01956848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381271065,5.92147848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381271728,8.82338848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381273132,5.92147848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381273334,3.01956848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381274369,5.92147848,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381275206,8.7508733,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381275604,11.8058733,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381276038,14.7077833,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381276161,8.7508733,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381276382,2.9470533,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381276671,5.8489633,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381277005,8.7508733,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381277605,11.6527833,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381277766,17.3238833,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381278166,18.75732844,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381278404,21.65923844,3446.0,3445.9,4.57726973]
["bitfinex","ETHUSD",1718381278764,19.04313844,3446.0,3444.2,0.005]
["bitfinex","ETHUSD",1718381278976,19.04313844,3446.0,3442.5,2.47]
["bitfinex","ETHUSD",1718381278977,20.32632,3443.8,3442.0,0.00202221]
["bitfinex","ETHUSD",1718381279210,2.47,3442.1,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381279419,0.30291371,3442.3,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381279420,11.62248,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381279769,14.56854006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381280082,14.66292006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381280264,11.66292006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381280590,8.75730006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381281269,11.66292006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381281616,8.75730006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381281769,11.66292006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381281963,14.66292006,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381282166,17.67363576,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381282471,14.76801576,3441.6,3441.5,0.03228351]
["bitfinex","ETHUSD",1718381283126,14.76801576,3441.6,3440.0,5.0]
["bitfinex","ETHUSD",1718381283127,17.67363576,3441.6,3440.0,5.0]
["bitfinex","ETHUSD",1718381283429,0.75,3441.0,3440.0,5.0]
["bitfinex","ETHUSD",1718381283598,11.62756,3440.1,3440.0,5.0]
["bitfinex","ETHUSD",1718381284100,11.66427061,3440.1,3440.0,5.0]
["bitfinex","ETHUSD",1718381284670,17.13427061,3440.1,3440.0,5.0]
["bitfinex","ETHUSD",1718381284866,20.79116061,3440.1,3440.0,5.0]
["bitfinex","ETHUSD",1718381285197,26.75305061,3440.1,3440.0,5.0]
["bitfinex","ETHUSD",1718381285379,26.75305061,3440.1,3440.0,1e-05]
["bitfinex","ETHUSD",1718381285380,28.48505061,3440.1,3440.0,1e-05]
["bitfinex","ETHUSD",1718381285578,28.48505061,3440.1,3438.8,4.31918136]
["bitfinex","ETHUSD",1718381285579,14.5395,3438.9,3438.8,4.31918136]
["bitfinex","ETHUSD",1718381285994,11.66691444,3438.9,3438.8,4.31918136]
["bitfinex","ETHUSD",1718381286206,6.56698,3438.2,3438.1,0.1189613]
["bitfinex","ETHUSD",1718381286371,22.98794,3438.2,3435.9,6.88529091]
["bitfinex","ETHUSD",1718381286579,11.63972,3436.5,3435.9,6.88529091]
["bitfinex","ETHUSD",1718381286783,3.055,3436.5,3435.9,6.88529091]
["bitfinex","ETHUSD",1718381287073,3.055,3436.5,3435.8,0.31189553]
["bitfinex","ETHUSD",1718381287074,14.5518,3436.0,3435.8,0.31189553]
["bitfinex","ETHUSD",1718381287475,11.67361103,3435.9,3435.8,0.31189553]
["bitfinex","ETHUSD",1718381287779,5.82224,3435.1,3434.7,0.1189613]
["bitfinex","ETHUSD",1718381288089,8.58936,3435.1,3434.7,0.1189613]
["bitfinex","ETHUSD",1718381288307,14.58528988,3435.1,3434.7,0.1189613]
["bitfinex","ETHUSD",1718381288521,14.58528988,3435.1,3434.7,0.09396939]
["bitfinex","ETHUSD",1718381288522,21.27322,3434.8,3434.7,0.09396939]
["bitfinex","ETHUSD",1718381288723,21.27322,3434.8,3434.7,9.39e-06]
["bitfinex","ETHUSD",1718381289030,21.30367582,3434.8,3434.7,9.39e-06]
["bitfinex","ETHUSD",1718381289334,14.58730582,3434.8,3434.7,9.39e-06]
["bitfinex","ETHUSD",1718381289487,17.49867582,3434.8,3434.7,9.39e-06]
["bitfinex","ETHUSD",1718381289689,18.48093582,3434.8,3434.7,9.39e-06]
["bitfinex","ETHUSD",1718381289889,18.48093582,3434.8,3433.5,0.25]
["bitfinex","ETHUSD",1718381289890,8.73564,3434.2,3433.5,0.25]
["bitfinex","ETHUSD",1718381290119,20.11495,3433.6,3433.5,0.25]
["bitfinex","ETHUSD",1718381290304,3.055,3432.3,3431.7,5.13189299]
["bitfinex","ETHUSD",1718381290531,11.62768,3431.8,3431.7,5.13189299]
["bitfinex","ETHUSD",1718381290693,0.03091121,3432.2,3431.7,5.13189299]
["bitfinex","ETHUSD",1718381291034,2.91342,3432.4,3431.7,5.76159839]
["bitfinex","ETHUSD",1718381291191,2.91264,3433.3,3431.7,5.76159839]
["bitfinex","ETHUSD",1718381291192,2.91392,3431.8,3431.7,5.76159839]
["bitfinex","ETHUSD",1718381291394,1.748,3433.6,3431.7,5.76159839]
["bitfinex","ETHUSD",1718381291395,0.51347799,3434.0,3431.8,3.0796]
["bitfinex","ETHUSD",1718381291665,1.43031946,3436.1,3432.7,5.80158757]
["bitfinex","ETHUSD",1718381291929,3.055,3436.4,3434.2,3.0796]
["bitfinex","ETHUSD",1718381292101,3.055,3434.3,3434.1,2.72198757]
["bitfinex","ETHUSD",1718381292304,2.91151,3434.7,3434.1,5.86098757]
["bitfinex","ETHUSD",1718381292628,2.90986,3436.6,3434.6,2.91146]
["bitfinex","ETHUSD",1718381292788,2.90986,3436.6,3434.2,4.49069876]
["bitfinex","ETHUSD",1718381292789,3.0,3438.1,3436.9,0.75]
["bitfinex","ETHUSD",1718381292990,2.90881,3437.9,3436.9,0.75]
["bitfinex","ETHUSD",1718381293187,2.9092,3437.4,3436.0,0.75]
["bitfinex","ETHUSD",1718381293398,2.90912,3437.5,3435.7,0.75]
["bitfinex","ETHUSD",1718381293616,3.1999,3438.0,3434.9,3.139]
["bitfinex","ETHUSD",1718381293893,3.139,3437.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718381294204,3.139,3437.3,3433.8,0.43182087]
["bitfinex","ETHUSD",1718381294205,0.75,3436.4,3433.8,0.43182087]
["bitfinex","ETHUSD",1718381294419,0.75,3436.0,3433.2,0.33623678]
["bitfinex","ETHUSD",1718381294727,3.139,3436.6,3431.9,4.13841984]
["bitfinex","ETHUSD",1718381294728,3.1999,3434.4,3432.9,2.91295]
["bitfinex","ETHUSD",1718381294932,0.75,3433.7,3431.8,1.165058]
["bitfinex","ETHUSD",1718381295266,0.745,3432.2,3431.8,1.165058]
["bitfinex","ETHUSD",1718381295553,0.75,3434.6,3431.8,1.165058]
["bitfinex","ETHUSD",1718381295554,3.0,3432.9,3431.8,1.165058]
["bitfinex","ETHUSD",1718381295692,0.45493994,3431.9,3431.8,1.13594347]
["bitfinex","ETHUSD",1718381296101,0.45493994,3431.9,3430.2,0.1085363]
["bitfinex","ETHUSD",1718381296577,2.91287,3433.1,3430.2,0.1085363]
["bitfinex","ETHUSD",1718381296578,0.45493994,3432.1,3430.2,0.1085363]
["bitfinex","ETHUSD",1718381296693,2.91287,3433.1,3430.8,3.1333]
["bitfinex","ETHUSD",1718381296694,0.45493994,3431.8,3430.8,3.1333]
["bitfinex","ETHUSD",1718381296888,0.45493994,3431.8,3431.7,4.48199299]
["bitfinex","ETHUSD",1718381297348,2.9126,3433.4,3431.7,4.48199299]
["bitfinex","ETHUSD",1718381297549,0.45493994,3432.0,3431.7,4.48199299]
["bitfinex","ETHUSD",1718381297841,3.0,3434.2,3431.8,3.5871993]
["bitfinex","ETHUSD",1718381298042,3.055,3434.2,3431.8,3.5871993]
["bitfinex","ETHUSD",1718381298341,2.91086,3435.5,3431.9,3.0]
["bitfinex","ETHUSD",1718381298342,3.2038,3435.5,3431.9,3.0]
["bitfinex","ETHUSD",1718381298520,2.91138,3434.8,3432.5,2.91326]
["bitfinex","ETHUSD",1718381298845,3.2038,3435.5,3432.0,2.91369]
["bitfinex","ETHUSD",1718381298846,3.0,3435.1,3433.1,2.91275]
["bitfinex","ETHUSD",1718381298994,3.0,3435.6,3433.2,0.291275]
["bitfinex","ETHUSD",1718381299440,3.2017,3435.3,3433.3,2.91261]
["bitfinex","ETHUSD",1718381299742,5.9948,3435.2,3432.9,2.91294]
["bitfinex","ETHUSD",1718381299947,5.9948,3435.2,3431.7,4.48199299]
["bitfinex","ETHUSD",1718381299948,3.139,3434.3,3432.5,2.91328]
["bitfinex","ETHUSD",1718381300294,3.0837,3434.0,3431.7,4.30167065]
["bitfinex","ETHUSD",1718381300409,3.0321,3433.3,3431.7,4.30167065]
["bitfinex","ETHUSD",1718381300602,2.91332,3432.5,3431.7,4.30167065]
["bitfinex","ETHUSD",1718381300899,2.91392,3431.8,3431.7,4.04147065]
["bitfinex","ETHUSD",1718381301107,3.0,3431.8,3431.7,4.04147065]
["bitfinex","ETHUSD",1718381301515,9.57784,3431.8,3431.7,4.04147065]
["bitfinex","ETHUSD",1718381301733,2.91519,3430.3,3430.2,0.1085363]
["bitfinex","ETHUSD",1718381301932,0.75,3431.3,3430.0,0.84792867]
["bitfinex","ETHUSD",1718381301933,0.75,3430.9,3430.0,0.84792867]
["bitfinex","ETHUSD",1718381302144,2.91536,3430.1,3430.0,0.84792867]
["bitfinex","ETHUSD",1718381302321,2.91473,3430.9,3430.0,0.84792867]
["bitfinex","ETHUSD",1718381302501,3.0,3431.2,3430.0,0.84792867]
["bitfinex","ETHUSD",1718381302701,3.0,3431.4,3430.0,3.84872867]
["bitfinex","ETHUSD",1718381302903,3.805,3431.1,3430.1,0.38487287]
["bitfinex","ETHUSD",1718381303102,3.055,3431.1,3430.1,0.38487287]
["bitfinex","ETHUSD",1718381303343,0.75,3432.4,3430.1,0.38487287]
["bitfinex","ETHUSD",1718381303546,3.139,3432.6,3430.3,2.91513]
["bitfinex","ETHUSD",1718381303850,3.2761,3432.5,3429.6,3.0055977]
["bitfinex","ETHUSD",1718381304014,3.0936,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1718381304213,3.0936,3429.9,3428.1,0.0051]
["bitfinex","ETHUSD",1718381304740,2.91596,3429.4,3429.3,4.48939687]
["bitfinex","ETHUSD",1718381304900,9.123516,3429.4,3429.3,4.48939687]
["bitfinex","ETHUSD",1718381305100,15.094476,3429.4,3429.3,4.48939687]
["bitfinex","ETHUSD",1718381305317,0.02917325,3429.3,3428.1,0.0051]
["bitfinex","ETHUSD",1718381305518,2.91659,3428.7,3428.1,0.0051]
["bitfinex","ETHUSD",1718381305756,2.91666,3428.6,3428.1,0.0051]
["bitfinex","ETHUSD",1718381306058,8.47057,3427.5,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381306265,8.26557,3427.5,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381306478,3.055,3427.5,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381306775,0.02917325,3429.3,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381306936,2.91653,3428.8,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381307267,6.58514,3427.5,3427.4,0.08448014]
["bitfinex","ETHUSD",1718381307423,6.58514,3427.5,3427.4,1.4e-07]
["bitfinex","ETHUSD",1718381307424,11.67028,3427.5,3427.4,1.4e-07]
["bitfinex","ETHUSD",1718381307625,1.4103,3428.6,3427.4,1.4e-07]
["bitfinex","ETHUSD",1718381307822,2.91623,3429.1,3427.4,1.4e-07]
["bitfinex","ETHUSD",1718381308122,0.75,3427.5,3427.4,1.4e-07]
["bitfinex","ETHUSD",1718381308321,3.0,3429.0,3425.9,0.0566]
["bitfinex","ETHUSD",1718381308322,2.9186,3426.3,3425.9,0.0566]
["bitfinex","ETHUSD",1718381308548,2.91885,3426.0,3425.9,0.0566]
["bitfinex","ETHUSD",1718381309048,5.8377,3426.0,3425.9,0.0566]
["bitfinex","ETHUSD",1718381309234,0.75,3424.2,3423.4,0.26654628]
["bitfinex","ETHUSD",1718381309527,1.748,3423.6,3423.4,0.26654628]
["bitfinex","ETHUSD",1718381309726,10.51094,3423.5,3423.4,6.28e-06]
["bitfinex","ETHUSD",1718381309969,4.684,3423.9,3422.2,5.52781047]
["bitfinex","ETHUSD",1718381309970,2.92201,3422.3,3422.2,5.52781047]
["bitfinex","ETHUSD",1718381310192,2.92076,3423.8,3422.2,5.52781047]
["bitfinex","ETHUSD",1718381310193,2.92183,3422.6,3422.2,5.52781047]
["bitfinex","ETHUSD",1718381310367,5.42001,3422.3,3422.2,5.52781047]
["bitfinex","ETHUSD",1718381310521,5.84572,3421.3,3421.2,5.03555096]
["bitfinex","ETHUSD",1718381310728,5.84572,3421.3,3419.8,2.1385401]
["bitfinex","ETHUSD",1718381310729,9.575,3421.3,3419.8,2.1385401]
["bitfinex","ETHUSD",1718381310960,9.575,3421.3,3416.2,3.75]
["bitfinex","ETHUSD",1718381310961,6.60428,3416.3,3416.2,3.75]
["bitfinex","ETHUSD",1718381311164,5.85496,3415.9,3415.8,0.1675799]
["bitfinex","ETHUSD",1718381311462,5.85496,3415.9,3415.1,5.72412012]
["bitfinex","ETHUSD",1718381311463,0.55,3415.9,3415.1,5.72412012]
["bitfinex","ETHUSD",1718381311704,4.35954959,3418.0,3415.1,5.72412012]
["bitfinex","ETHUSD",1718381311705,1.748,3416.2,3415.1,5.72412012]
["bitfinex","ETHUSD",1718381311847,2.92643,3417.2,3415.1,5.72412012]
["bitfinex","ETHUSD",1718381311848,1.748,3415.8,3415.2,0.02092914]
["bitfinex","ETHUSD",1718381312192,1.748,3415.8,3412.7,5.808724]
["bitfinex","ETHUSD",1718381312345,0.26358292,3414.9,3412.7,5.808724]
["bitfinex","ETHUSD",1718381312562,0.91895901,3415.7,3412.7,4e-06]
["bitfinex","ETHUSD",1718381312563,2.93014,3412.8,3412.7,4e-06]
["bitfinex","ETHUSD",1718381312868,4.702,3412.8,3411.4,0.01666667]
["bitfinex","ETHUSD",1718381313071,0.26358292,3412.4,3412.0,4.96394575]
["bitfinex","ETHUSD",1718381313269,4.702,3412.8,3410.3,5.89332787]
["bitfinex","ETHUSD",1718381313270,3.333,3412.1,3410.3,5.89332787]
["bitfinex","ETHUSD",1718381313439,0.26358292,3411.3,3410.3,5.89332787]
["bitfinex","ETHUSD",1718381313641,0.26358292,3410.9,3410.3,5.89332787]
["bitfinex","ETHUSD",1718381313863,0.26358292,3410.6,3410.3,5.89332787]
["bitfinex","ETHUSD",1718381314187,0.27545666,3412.0,3409.0,0.07518939]
["bitfinex","ETHUSD",1718381314520,3.0,3414.7,3409.0,0.07518939]
["bitfinex","ETHUSD",1718381314521,3.0,3413.7,3411.9,2.93088]
["bitfinex","ETHUSD",1718381314628,3.0,3413.7,3409.9,35.0]
["bitfinex","ETHUSD",1718381314629,1.82101305,3410.4,3406.4,3.01509883]
["bitfinex","ETHUSD",1718381314829,1.48453826,3413.6,3408.7,2.93]
["bitfinex","ETHUSD",1718381315129,18.8817054,3417.1,3409.3,5.53e-06]
["bitfinex","ETHUSD",1718381315130,1.40235472,3415.5,3409.3,5.53e-06]
["bitfinex","ETHUSD",1718381315324,2.92964,3413.4,3410.7,2.93188]
["bitfinex","ETHUSD",1718381315568,2.92964,3413.4,3409.3,3.00860553]
["bitfinex","ETHUSD",1718381315569,2.92876,3414.5,3411.9,2.93089]
["bitfinex","ETHUSD",1718381315870,2.92876,3414.5,3409.3,3.00860553]
["bitfinex","ETHUSD",1718381315871,0.85264223,3415.6,3410.5,3.333]
["bitfinex","ETHUSD",1718381316183,3.333,3416.7,3412.6,3.333]
["bitfinex","ETHUSD",1718381316184,3.0,3413.8,3412.6,3.333]
["bitfinex","ETHUSD",1718381316381,2.92542,3418.4,3413.8,3.2948]
["bitfinex","ETHUSD",1718381316524,2.92608,3417.6,3415.3,2.93]
["bitfinex","ETHUSD",1718381316736,2.92688,3416.7,3415.4,0.21646602]
["bitfinex","ETHUSD",1718381316985,2.92657,3417.0,3415.4,0.21646602]
["bitfinex","ETHUSD",1718381317129,1.171443,3418.3,3416.6,35.0]
["bitfinex","ETHUSD",1718381317329,1.171443,3418.3,3416.6,38.2454]
["bitfinex","ETHUSD",1718381317529,3.333,3427.6,3416.6,38.2454]
["bitfinex","ETHUSD",1718381317530,0.011,3420.1,3419.8,5.84828]
["bitfinex","ETHUSD",1718381317742,2.92114,3423.4,3418.7,2.92507]
["bitfinex","ETHUSD",1718381317743,0.41524671,3423.2,3420.0,3.333]
["bitfinex","ETHUSD",1718381318036,0.23419958,3423.1,3422.1,3.333]
["bitfinex","ETHUSD",1718381318357,0.41524671,3424.3,3419.4,10.2614]
["bitfinex","ETHUSD",1718381318358,0.23419958,3423.9,3420.7,2.9233]
["bitfinex","ETHUSD",1718381318538,0.21919291,3424.1,3420.4,1.26498757]
["bitfinex","ETHUSD",1718381318745,0.011,3425.7,3424.1,2.92039]
["bitfinex","ETHUSD",1718381318944,0.011,3425.7,3422.2,2.92202]
["bitfinex","ETHUSD",1718381318945,0.23019291,3425.7,3422.8,2.92154]
["bitfinex","ETHUSD",1718381319287,0.23019291,3425.7,3422.4,3.0]
["bitfinex","ETHUSD",1718381319288,1e-05,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1718381319429,3.333,3430.5,3427.0,2.91794]
["bitfinex","ETHUSD",1718381319628,3.333,3430.5,3426.8,2.91817]
["bitfinex","ETHUSD",1718381319629,9.91e-06,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1718381319828,0.144,3430.3,3427.5,2.91751]
["bitfinex","ETHUSD",1718381320043,0.144,3430.3,3425.1,3.2811]
["bitfinex","ETHUSD",1718381320044,3.0,3428.5,3425.6,2.91911]
["bitfinex","ETHUSD",1718381320258,3.0,3428.5,3424.6,0.75]
["bitfinex","ETHUSD",1718381320259,3.0,3427.9,3425.4,2.91932]
["bitfinex","ETHUSD",1718381320498,2.91,3428.0,3425.3,2.91943]
["bitfinex","ETHUSD",1718381320685,0.291,3427.9,3423.5,0.75]
["bitfinex","ETHUSD",1718381321011,0.291,3427.9,3421.9,1.48419177]
["bitfinex","ETHUSD",1718381321012,3.0,3426.1,3421.3,0.75]
["bitfinex","ETHUSD",1718381321220,5.703,3426.4,3423.0,2.92135]
["bitfinex","ETHUSD",1718381321372,5.703,3426.4,3421.2,0.75]
["bitfinex","ETHUSD",1718381321373,3.987,3425.3,3421.2,0.75]
["bitfinex","ETHUSD",1718381321571,3.0,3425.6,3421.8,0.75]
["bitfinex","ETHUSD",1718381321780,3.0,3425.1,3423.6,0.75]
["bitfinex","ETHUSD",1718381322079,3.0,3424.7,3422.4,2.92189]
["bitfinex","ETHUSD",1718381322454,3.0,3424.9,3421.6,2.92254]
["bitfinex","ETHUSD",1718381322647,3.0,3424.9,3422.3,2.92196]
["bitfinex","ETHUSD",1718381322648,6.0,3424.9,3422.3,2.92196]
["bitfinex","ETHUSD",1718381322945,1.748,3424.4,3420.9,2.92315]
["bitfinex","ETHUSD",1718381323121,1.748,3424.0,3420.0,0.75]
["bitfinex","ETHUSD",1718381323278,3.0,3424.1,3422.9,2.92141]
["bitfinex","ETHUSD",1718381323478,3.0,3424.0,3422.5,2.92183]
["bitfinex","ETHUSD",1718381323680,3.0,3424.4,3422.2,2.92207]
["bitfinex","ETHUSD",1718381323878,0.2927,3424.9,3420.3,2.92368]
["bitfinex","ETHUSD",1718381323879,1.748,3424.8,3422.4,2.92189]
["bitfinex","ETHUSD",1718381324107,1.748,3424.8,3420.6,0.75]
["bitfinex","ETHUSD",1718381324318,3.0,3423.9,3420.1,1.5]
["bitfinex","ETHUSD",1718381324520,1.748,3423.8,3420.5,0.75]
["bitfinex","ETHUSD",1718381324848,1.748,3423.8,3421.1,2.923]
["bitfinex","ETHUSD",1718381324849,1.748,3423.6,3421.1,2.923]
["bitfinex","ETHUSD",1718381325147,3.0,3423.8,3419.6,0.75]
["bitfinex","ETHUSD",1718381325148,1.748,3423.8,3421.7,2.9225]
["bitfinex","ETHUSD",1718381325380,3.0,3425.1,3423.1,2.92128]
["bitfinex","ETHUSD",1718381325635,1.48241075,3427.3,3422.4,2.92191]
["bitfinex","ETHUSD",1718381325636,0.3,3425.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718381325791,9.9032,3428.0,3425.4,2.91929]
["bitfinex","ETHUSD",1718381325990,1.748,3427.6,3425.4,2.91929]
["bitfinex","ETHUSD",1718381326190,1.748,3427.6,3425.5,2.91921]
["bitfinex","ETHUSD",1718381326435,1.748,3427.6,3424.6,2.91999]
["bitfinex","ETHUSD",1718381326657,1.748,3427.6,3422.5,2.92182]
["bitfinex","ETHUSD",1718381326658,1.748,3426.6,3425.3,2.88939937]
["bitfinex","ETHUSD",1718381326808,1.748,3426.6,3422.5,2.92179]
["bitfinex","ETHUSD",1718381326809,0.22103955,3423.8,3421.9,0.75]
["bitfinex","ETHUSD",1718381327011,6.7182,3426.5,3422.0,0.52896045]
["bitfinex","ETHUSD",1718381327012,4.07,3424.3,3422.0,0.52896045]
["bitfinex","ETHUSD",1718381327338,4.07,3424.3,3420.4,3.0]
["bitfinex","ETHUSD",1718381327339,0.22103955,3423.2,3419.5,0.52896045]
["bitfinex","ETHUSD",1718381327542,0.22103955,3422.4,3420.9,2.92315]
["bitfinex","ETHUSD",1718381327846,0.22103955,3422.4,3419.7,2.92417]
["bitfinex","ETHUSD",1718381327847,0.26665744,3422.5,3420.2,2.92378]
["bitfinex","ETHUSD",1718381328140,0.26665744,3422.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718381328141,1.748,3421.3,3419.5,2.9244]
["bitfinex","ETHUSD",1718381328308,1.748,3421.3,3415.3,0.75]
["bitfinex","ETHUSD",1718381328309,0.26665744,3418.5,3416.7,0.75]
["bitfinex","ETHUSD",1718381328671,0.26665744,3418.5,3413.8,1.42201238]
["bitfinex","ETHUSD",1718381328672,0.75,3418.1,3413.4,1.45937617]
["bitfinex","ETHUSD",1718381328944,0.77980006,3416.5,3413.4,2.92955]
["bitfinex","ETHUSD",1718381329096,1.748,3414.9,3413.2,2.92978]
["bitfinex","ETHUSD",1718381329303,2.92683,3416.7,3413.8,2.93]
["bitfinex","ETHUSD",1718381329304,0.55,3416.4,3413.8,2.93]
["bitfinex","ETHUSD",1718381329536,3.0,3416.9,3415.1,2.92812]
["bitfinex","ETHUSD",1718381329749,3.0,3416.9,3414.5,5.7335]
["bitfinex","ETHUSD",1718381329750,0.75,3418.3,3416.5,2.92694]
["bitfinex","ETHUSD",1718381330040,0.75,3420.8,3416.5,2.92694]
["bitfinex","ETHUSD",1718381330041,0.57520001,3420.8,3418.6,2.92513]
["bitfinex","ETHUSD",1718381330251,0.57520001,3421.8,3419.7,2.92422]
["bitfinex","ETHUSD",1718381330425,0.57520001,3422.5,3420.6,2.92346]
["bitfinex","ETHUSD",1718381330620,0.57520001,3423.3,3420.5,2.92351]
["bitfinex","ETHUSD",1718381330798,0.75,3424.3,3419.2,2.92465]
["bitfinex","ETHUSD",1718381330799,0.57520001,3422.9,3420.9,2.92319]
["bitfinex","ETHUSD",1718381330998,0.2927,3424.8,3420.3,5.84369]
["bitfinex","ETHUSD",1718381330999,0.57520001,3422.8,3421.0,2.92304]
["bitfinex","ETHUSD",1718381331194,0.57520001,3422.8,3417.6,1.748]
["bitfinex","ETHUSD",1718381331195,2.32320001,3421.4,3419.7,2.9242]
["bitfinex","ETHUSD",1718381331452,2.32320001,3421.4,3417.9,3.10050999]
["bitfinex","ETHUSD",1718381331453,3.0,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1718381331737,0.75,3420.9,3419.4,2.92441]
["bitfinex","ETHUSD",1718381331942,0.75,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1718381332295,0.75,3420.9,3420.6,2.92337]
["bitfinex","ETHUSD",1718381332499,0.75,3420.9,3419.8,0.17479999]
["bitfinex","ETHUSD",1718381332500,0.57520001,3423.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718381332702,0.57520001,3423.0,3417.9,3.987]
["bitfinex","ETHUSD",1718381332703,0.75,3421.6,3417.7,2.92589]
["bitfinex","ETHUSD",1718381332979,0.75,3421.6,3417.6,0.17479999]
["bitfinex","ETHUSD",1718381332980,0.57520001,3422.8,3419.3,2.92449]
["bitfinex","ETHUSD",1718381333137,0.57520001,3423.7,3420.5,0.17479999]
["bitfinex","ETHUSD",1718381333364,1.748,3423.6,3421.3,2.9228]
["bitfinex","ETHUSD",1718381333669,0.75,3422.7,3421.0,2.6061661]
["bitfinex","ETHUSD",1718381334001,0.75,3422.7,3421.0,2.92309]
["bitfinex","ETHUSD",1718381334196,0.75,3422.7,3421.3,2.92278]
["bitfinex","ETHUSD",1718381334444,0.75,3422.3,3419.5,3.09915999]
["bitfinex","ETHUSD",1718381334628,3.987,3424.2,3420.6,0.17479999]
["bitfinex","ETHUSD",1718381334629,0.75,3421.3,3420.6,0.17479999]
["bitfinex","ETHUSD",1718381334832,0.75,3422.5,3421.2,0.17479999]
["bitfinex","ETHUSD",1718381335010,0.2927,3424.4,3421.4,0.17479999]
["bitfinex","ETHUSD",1718381335011,0.75,3423.1,3421.4,0.17479999]
["bitfinex","ETHUSD",1718381335513,0.75,3423.1,3421.5,0.17479999]
["bitfinex","ETHUSD",1718381335650,0.75,3423.1,3420.7,35.0]
["bitfinex","ETHUSD",1718381335651,0.75,3423.1,3420.5,0.17479999]
["bitfinex","ETHUSD",1718381335981,0.75,3423.1,3419.9,5.9212]
["bitfinex","ETHUSD",1718381335982,0.75,3423.1,3421.9,0.17479999]
["bitfinex","ETHUSD",1718381336134,0.75,3423.1,3421.5,0.17479999]
["bitfinex","ETHUSD",1718381336334,0.75,3423.1,3420.0,3.0]
["bitfinex","ETHUSD",1718381336668,0.75,3423.1,3420.1,0.89212]
["bitfinex","ETHUSD",1718381337030,0.75,3423.1,3419.5,3.229916]
["bitfinex","ETHUSD",1718381337319,0.75,3421.5,3418.5,5.9757]
["bitfinex","ETHUSD",1718381337673,0.75,3419.9,3415.0,5.9757]
["bitfinex","ETHUSD",1718381337883,0.75,3419.4,3415.1,35.0]
["bitfinex","ETHUSD",1718381338181,0.75,3420.4,3415.4,0.75]
["bitfinex","ETHUSD",1718381338317,0.75,3422.1,3415.2,6.96289028]
["bitfinex","ETHUSD",1718381338318,0.75,3420.5,3416.9,2.498]
["bitfinex","ETHUSD",1718381338518,0.75,3421.1,3417.2,1.748]
["bitfinex","ETHUSD",1718381338827,0.75,3419.5,3415.2,8.60739028]
["bitfinex","ETHUSD",1718381339052,0.75,3422.5,3416.6,0.75]
["bitfinex","ETHUSD",1718381339256,0.75,3421.4,3417.4,1.748]
["bitfinex","ETHUSD",1718381339431,0.75,3421.1,3417.3,3.987]
["bitfinex","ETHUSD",1718381339637,0.75,3421.4,3416.7,41.4905]
["bitfinex","ETHUSD",1718381339819,0.75,3422.3,3418.0,0.75]
["bitfinex","ETHUSD",1718381340024,0.2927,3422.7,3417.6,2.92]
["bitfinex","ETHUSD",1718381340025,0.75,3421.3,3417.6,2.92]
["bitfinex","ETHUSD",1718381340334,2.92138,3423.1,3418.6,1.748]
["bitfinex","ETHUSD",1718381340335,0.75,3422.0,3418.6,1.748]
["bitfinex","ETHUSD",1718381340537,20.62837679,3423.1,3418.6,1.748]
["bitfinex","ETHUSD",1718381340538,0.75,3422.3,3418.9,1.748]
["bitfinex","ETHUSD",1718381340767,20.62837679,3423.1,3418.9,1.748]
["bitfinex","ETHUSD",1718381340768,3.6958,3420.0,3418.9,1.748]
["bitfinex","ETHUSD",1718381341063,0.75,3422.9,3419.0,0.4748]
["bitfinex","ETHUSD",1718381341269,20.62837679,3423.1,3419.0,0.4748]
["bitfinex","ETHUSD",1718381341270,20.62837679,3423.1,3420.3,35.0]
["bitfinex","ETHUSD",1718381341451,20.62837679,3423.1,3420.4,3.0]
["bitfinex","ETHUSD",1718381341634,20.62837679,3423.1,3420.3,35.0]
["bitfinex","ETHUSD",1718381342127,1.748,3424.2,3420.3,35.0]
["bitfinex","ETHUSD",1718381342326,0.2927,3425.0,3419.7,3.0]
["bitfinex","ETHUSD",1718381342327,0.75,3423.7,3420.4,2.86689028]
["bitfinex","ETHUSD",1718381342667,0.75,3423.7,3419.4,3.987]
["bitfinex","ETHUSD",1718381342668,1.748,3424.2,3420.5,3.0]
["bitfinex","ETHUSD",1718381342971,6.8357,3425.7,3419.0,0.4748]
["bitfinex","ETHUSD",1718381342972,0.75,3422.7,3419.0,0.4748]
["bitfinex","ETHUSD",1718381343210,1.748,3422.5,3418.6,3.0]
["bitfinex","ETHUSD",1718381343388,0.75,3422.4,3419.2,1.748]
["bitfinex","ETHUSD",1718381343547,2.92221,3422.1,3417.7,1.169534]
["bitfinex","ETHUSD",1718381343747,2.498,3421.4,3417.2,4.737]
["bitfinex","ETHUSD",1718381343954,3.0,3423.7,3419.3,35.0]
["bitfinex","ETHUSD",1718381344196,0.75,3423.2,3419.3,35.0]
["bitfinex","ETHUSD",1718381344360,0.75,3422.4,3418.5,5.6978]
["bitfinex","ETHUSD",1718381344694,1.748,3421.7,3418.6,0.56978]
["bitfinex","ETHUSD",1718381344897,1.748,3421.5,3418.6,0.56978]
["bitfinex","ETHUSD",1718381345059,0.75,3422.9,3418.6,0.56978]
["bitfinex","ETHUSD",1718381345267,0.75,3422.9,3418.6,1.31978]
["bitfinex","ETHUSD",1718381345452,0.75,3422.9,3419.1,1.748]
["bitfinex","ETHUSD",1718381345657,0.75,3422.9,3418.7,35.0]
["bitfinex","ETHUSD",1718381345658,0.75,3422.9,3419.4,1.748]
["bitfinex","ETHUSD",1718381345906,0.75,3423.7,3419.6,1.748]
["bitfinex","ETHUSD",1718381346052,0.75,3423.7,3420.4,6.1405]
["bitfinex","ETHUSD",1718381346254,0.75,3424.9,3420.7,2.498]
["bitfinex","ETHUSD",1718381346456,6.2259,3426.0,3420.9,1.748]
["bitfinex","ETHUSD",1718381346457,5.91935,3425.5,3420.9,1.748]
["bitfinex","ETHUSD",1718381346653,0.75,3424.1,3420.8,2.298]
["bitfinex","ETHUSD",1718381346854,0.75,3424.9,3421.0,1.748]
["bitfinex","ETHUSD",1718381347101,2.91928,3425.5,3420.7,3.0]
["bitfinex","ETHUSD",1718381347400,2.92116,3423.3,3420.8,0.777585]
["bitfinex","ETHUSD",1718381347625,2.92116,3423.3,3418.8,0.75]
["bitfinex","ETHUSD",1718381347626,2.92189,3422.5,3419.0,6.0965]
["bitfinex","ETHUSD",1718381347758,0.75,3423.4,3419.0,6.0965]
["bitfinex","ETHUSD",1718381347958,0.75,3422.2,3419.0,6.0965]
["bitfinex","ETHUSD",1718381348255,0.75,3422.4,3419.0,6.0965]
["bitfinex","ETHUSD",1718381348487,0.75,3423.3,3419.1,0.60965]
["bitfinex","ETHUSD",1718381348691,0.75,3422.3,3419.1,0.60965]
["bitfinex","ETHUSD",1718381348901,0.75,3421.9,3419.1,0.60965]
["bitfinex","ETHUSD",1718381349195,2.92255,3421.7,3419.1,0.60965]
["bitfinex","ETHUSD",1718381349494,2.92337,3420.8,3417.4,7.3968]
["bitfinex","ETHUSD",1718381349698,2.92373,3420.3,3417.6,0.41511077]
["bitfinex","ETHUSD",1718381350011,0.75,3420.4,3417.6,0.41511077]
["bitfinex","ETHUSD",1718381350492,3.55,3420.3,3417.6,0.41511077]
["bitfinex","ETHUSD",1718381350736,6.722358,3420.2,3417.6,0.41511077]
["bitfinex","ETHUSD",1718381350890,6.722358,3420.2,3416.1,1.748]
["bitfinex","ETHUSD",1718381351093,3.75,3419.8,3416.2,0.40171099]
["bitfinex","ETHUSD",1718381351315,3.0,3419.7,3416.2,0.40171099]
["bitfinex","ETHUSD",1718381351533,3.0,3419.7,3416.3,0.2149711]
["bitfinex","ETHUSD",1718381351534,3.0,3419.1,3416.3,0.2149711]
["bitfinex","ETHUSD",1718381351717,3.55,3419.0,3416.2,0.40171099]
["bitfinex","ETHUSD",1718381351918,0.675,3419.6,3416.2,0.40171099]
["bitfinex","ETHUSD",1718381352117,0.75,3418.8,3416.3,1.748]
["bitfinex","ETHUSD",1718381352323,2.92301,3421.2,3416.5,2.498]
["bitfinex","ETHUSD",1718381352621,2.92281,3421.4,3417.3,1.748]
["bitfinex","ETHUSD",1718381352806,0.75,3420.5,3417.3,1.748]
["bitfinex","ETHUSD",1718381353139,2.92381,3420.2,3416.6,0.37879983]
["bitfinex","ETHUSD",1718381353337,3.0,3419.9,3416.6,0.37879983]
["bitfinex","ETHUSD",1718381353634,2.92323,3420.9,3416.6,0.37879983]
["bitfinex","ETHUSD",1718381353635,3.0,3419.1,3416.6,0.37879983]
["bitfinex","ETHUSD",1718381353815,3.0,3419.5,3415.8,7.3968]
["bitfinex","ETHUSD",1718381354018,3.22415,3419.8,3415.8,7.3968]
["bitfinex","ETHUSD",1718381354019,0.55,3419.4,3415.8,7.3968]
["bitfinex","ETHUSD",1718381354203,0.55,3419.7,3415.8,7.3968]
["bitfinex","ETHUSD",1718381354405,0.3,3419.8,3415.8,7.3968]
["bitfinex","ETHUSD",1718381354641,1.170706,3419.6,3415.9,0.73968]
["bitfinex","ETHUSD",1718381354792,1.170706,3419.6,3416.1,3.055]
["bitfinex","ETHUSD",1718381354994,1.170706,3419.6,3416.7,16.7959]
["bitfinex","ETHUSD",1718381355197,2.92238,3421.9,3416.7,16.7959]
["bitfinex","ETHUSD",1718381355394,2.92189,3422.5,3417.8,1.748]
["bitfinex","ETHUSD",1718381355603,3.0,3423.0,3418.0,4.803]
["bitfinex","ETHUSD",1718381355604,1.165011,3420.7,3418.0,4.803]
["bitfinex","ETHUSD",1718381355816,0.75,3422.0,3418.7,4.803]
["bitfinex","ETHUSD",1718381356021,0.75,3422.0,3418.3,7.2559]
["bitfinex","ETHUSD",1718381356022,0.75,3422.4,3418.9,8.79]
["bitfinex","ETHUSD",1718381356246,2.92085,3423.7,3418.9,8.79]
["bitfinex","ETHUSD",1718381356247,1.1695,3422.3,3419.3,4.803]
["bitfinex","ETHUSD",1718381356404,1.1695,3422.3,3419.2,8.9256]
["bitfinex","ETHUSD",1718381356609,0.409136,3422.2,3419.3,4.19256]
["bitfinex","ETHUSD",1718381356810,1.1695,3422.3,3419.3,4.19256]
["bitfinex","ETHUSD",1718381356811,2.9223,3422.0,3419.3,35.0]
["bitfinex","ETHUSD",1718381357012,4.09157,3422.3,3419.3,35.0]
["bitfinex","ETHUSD",1718381357013,1.9195,3422.3,3419.3,35.0]
["bitfinex","ETHUSD",1718381357223,3.21332,3424.0,3419.4,3.0]
["bitfinex","ETHUSD",1718381357224,0.75,3423.1,3419.4,3.0]
["bitfinex","ETHUSD",1718381357463,2.92219,3422.1,3419.2,7.1776]
["bitfinex","ETHUSD",1718381357623,0.75,3420.9,3418.2,0.37862252]
["bitfinex","ETHUSD",1718381357838,2.92366,3420.4,3418.2,0.37862252]
["bitfinex","ETHUSD",1718381358170,2.9248,3419.1,3418.2,0.37862252]
["bitfinex","ETHUSD",1718381358381,0.75,3418.7,3416.8,6.9246]
["bitfinex","ETHUSD",1718381358554,2.92411,3419.9,3416.8,6.9246]
["bitfinex","ETHUSD",1718381358767,0.75,3419.6,3416.8,6.9246]
["bitfinex","ETHUSD",1718381359068,0.75,3418.8,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381359264,0.75,3419.6,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381359434,5.92341,3420.7,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381359633,0.75,3419.3,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381359870,3.0,3420.6,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381359871,2.92402,3420.0,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381360051,0.75,3418.8,3416.9,0.37876657]
["bitfinex","ETHUSD",1718381360220,0.75,3418.2,3414.5,7.4502]
["bitfinex","ETHUSD",1718381360467,0.75,3418.2,3413.1,0.6010802]
["bitfinex","ETHUSD",1718381360468,0.75,3417.3,3413.1,0.6010802]
["bitfinex","ETHUSD",1718381360768,2.92682,3416.7,3412.0,0.6010802]
["bitfinex","ETHUSD",1718381360925,2.92682,3416.7,3411.5,1.47848184]
["bitfinex","ETHUSD",1718381360926,7.1918,3415.3,3411.4,0.6010802]
["bitfinex","ETHUSD",1718381361122,7.1918,3415.3,3411.3,0.89794061]
["bitfinex","ETHUSD",1718381361123,2.92951,3413.6,3411.3,0.6010802]
["bitfinex","ETHUSD",1718381361437,2.92951,3413.6,3411.2,0.89794061]
["bitfinex","ETHUSD",1718381361438,7.1918,3412.6,3411.2,0.6010802]
["bitfinex","ETHUSD",1718381361638,3.987,3411.4,3409.7,2.37364421]
["bitfinex","ETHUSD",1718381361837,3.987,3411.4,3409.6,1.19766405]
["bitfinex","ETHUSD",1718381362122,3.987,3411.4,3409.6,0.90796405]
["bitfinex","ETHUSD",1718381362570,2.93,3411.6,3410.4,0.59673225]
["bitfinex","ETHUSD",1718381362571,4.11,3411.3,3410.4,0.59673225]
["bitfinex","ETHUSD",1718381362774,3.0,3412.6,3409.0,0.00867092]
["bitfinex","ETHUSD",1718381362775,0.75,3409.6,3409.4,2.19e-06]
["bitfinex","ETHUSD",1718381362963,0.75,3412.2,3409.8,7.2579]
["bitfinex","ETHUSD",1718381363267,1.48794476,3414.4,3409.8,7.2579]
["bitfinex","ETHUSD",1718381363268,0.75,3414.3,3410.2,3.987]
["bitfinex","ETHUSD",1718381363478,2.92917,3414.0,3410.9,0.89619788]
["bitfinex","ETHUSD",1718381363625,9.8724,3417.4,3410.6,6.933]
["bitfinex","ETHUSD",1718381363825,0.75,3413.8,3410.0,0.89619788]
["bitfinex","ETHUSD",1718381364093,3.987,3413.3,3408.8,0.89619788]
["bitfinex","ETHUSD",1718381364246,3.987,3413.3,3407.9,12.91093175]
["bitfinex","ETHUSD",1718381364247,7.4135,3412.1,3408.5,3.0]
["bitfinex","ETHUSD",1718381364573,7.4135,3412.1,3407.0,2.54166344]
["bitfinex","ETHUSD",1718381364574,7.4135,3411.0,3406.9,3.0]
["bitfinex","ETHUSD",1718381364725,7.4135,3408.2,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381364920,8.80488,3407.2,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381365328,11.69329625,3407.2,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381365662,1.48486577,3408.3,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381365663,2.93423,3408.1,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381365880,5.86992,3407.2,3406.4,0.07945883]
["bitfinex","ETHUSD",1718381366205,2.93611,3405.9,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366428,2.93543,3406.7,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366561,9.9068,3407.1,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366562,5.8725,3405.7,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366765,8.80875,3405.7,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366970,5.93555,3406.6,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381366971,2.93622,3405.8,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381367212,2.93625,3405.7,3405.6,6.06253562]
["bitfinex","ETHUSD",1718381367392,6.9068,3407.1,3404.6,0.01116921]
["bitfinex","ETHUSD",1718381367393,2.93621,3405.8,3404.6,0.01116921]
["bitfinex","ETHUSD",1718381367560,3.987,3407.3,3404.6,0.01116921]
["bitfinex","ETHUSD",1718381367561,0.75,3406.9,3404.6,0.01116921]
["bitfinex","ETHUSD",1718381367764,2.93547,3406.7,3403.2,5.40082855]
["bitfinex","ETHUSD",1718381367961,2.93676,3405.2,3403.2,5.40082855]
["bitfinex","ETHUSD",1718381368165,2.93707,3404.8,3403.2,5.40082855]
["bitfinex","ETHUSD",1718381368417,6.9902,3405.0,3403.2,8.17822855]
["bitfinex","ETHUSD",1718381368705,2.93732,3404.5,3403.2,5.17822855]
["bitfinex","ETHUSD",1718381368925,6.9902,3405.0,3402.0,0.0844899]
["bitfinex","ETHUSD",1718381368926,12.50396,3403.1,3402.0,0.0844899]
["bitfinex","ETHUSD",1718381369200,2.94054,3400.8,3400.0,21.73971342]
["bitfinex","ETHUSD",1718381369431,2.94027,3401.1,3396.9,6.80946978]
["bitfinex","ETHUSD",1718381369703,2.94175,3399.4,3398.4,5.7197494]
["bitfinex","ETHUSD",1718381369913,3.0,3403.1,3398.4,5.7197494]
["bitfinex","ETHUSD",1718381369914,5.88494,3398.5,3398.4,5.7197494]
["bitfinex","ETHUSD",1718381370066,6.63494,3398.5,3398.4,4.62952884]
["bitfinex","ETHUSD",1718381370266,0.13996076,3400.2,3398.4,4.62952884]
["bitfinex","ETHUSD",1718381370624,3.58786387,3404.6,3398.4,4.62952884]
["bitfinex","ETHUSD",1718381370625,2.93882,3402.8,3400.2,6.7979]
["bitfinex","ETHUSD",1718381370911,2.93882,3402.8,3398.5,4.096]
["bitfinex","ETHUSD",1718381370912,6.9902,3403.2,3399.6,2.52929647]
["bitfinex","ETHUSD",1718381371211,1.46422678,3405.6,3397.5,0.8088932]
["bitfinex","ETHUSD",1718381371212,2.93761,3404.2,3400.1,0.75]
["bitfinex","ETHUSD",1718381371360,2.93761,3404.2,3399.7,0.20132965]
["bitfinex","ETHUSD",1718381371361,0.4453125,3403.7,3401.6,7.037]
["bitfinex","ETHUSD",1718381371560,1.67742724,3410.1,3401.5,35.0]
["bitfinex","ETHUSD",1718381371561,2.93447,3407.8,3402.2,0.75]
["bitfinex","ETHUSD",1718381371763,2.93447,3407.8,3401.7,3.312]
["bitfinex","ETHUSD",1718381371764,2.93685,3405.1,3402.1,7.037]
["bitfinex","ETHUSD",1718381371962,2.93526,3406.9,3402.1,7.037]
["bitfinex","ETHUSD",1718381372264,2.93526,3406.9,3401.7,3.312]
["bitfinex","ETHUSD",1718381372265,2.93672,3405.2,3402.2,0.31734431]
["bitfinex","ETHUSD",1718381372515,3.987,3407.2,3401.9,2.93944]
["bitfinex","ETHUSD",1718381372808,2.93457,3407.7,3403.8,2.93789]
["bitfinex","ETHUSD",1718381372809,2.93593,3406.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718381373112,2.93457,3407.7,3402.8,3.0]
["bitfinex","ETHUSD",1718381373113,2.93634,3405.6,3402.8,3.0]
["bitfinex","ETHUSD",1718381373267,3.0,3406.3,3402.7,3.312]
["bitfinex","ETHUSD",1718381373566,2.93608,3405.9,3404.3,0.75]
["bitfinex","ETHUSD",1718381373764,1.48486577,3408.3,3404.5,0.75]
["bitfinex","ETHUSD",1718381373968,1.48486577,3408.3,3403.3,38.0]
["bitfinex","ETHUSD",1718381373969,2.93542,3406.7,3404.3,0.75]
["bitfinex","ETHUSD",1718381374278,1.17503,3405.8,3404.4,7.3976]
["bitfinex","ETHUSD",1718381374477,1.17503,3405.8,3404.7,0.75]
["bitfinex","ETHUSD",1718381374686,1.17503,3405.8,3405.0,0.75]
["bitfinex","ETHUSD",1718381374866,2.93341,3409.0,3405.0,0.75]
["bitfinex","ETHUSD",1718381374867,2.93372,3408.7,3405.0,0.75]
["bitfinex","ETHUSD",1718381375066,2.93302,3409.5,3405.8,3.987]
["bitfinex","ETHUSD",1718381375319,3.0,3409.1,3406.7,0.75]
["bitfinex","ETHUSD",1718381375510,1.174149,3408.6,3408.3,0.75]
["bitfinex","ETHUSD",1718381375802,2.93198,3410.7,3408.3,0.72300044]
["bitfinex","ETHUSD",1718381375964,3.0,3411.7,3406.9,3.987]
["bitfinex","ETHUSD",1718381376169,1.748,3411.6,3408.3,0.72300044]
["bitfinex","ETHUSD",1718381376373,1.748,3411.6,3409.1,3.987]
["bitfinex","ETHUSD",1718381376677,2.9297,3413.4,3409.1,3.987]
["bitfinex","ETHUSD",1718381376678,2.92973,3413.3,3409.6,0.72300044]
["bitfinex","ETHUSD",1718381376872,3.0,3414.0,3409.6,0.72300044]
["bitfinex","ETHUSD",1718381376873,1.173272,3411.6,3409.6,0.72300044]
["bitfinex","ETHUSD",1718381377075,1.173272,3411.6,3411.4,0.72300044]
["bitfinex","ETHUSD",1718381377288,1.173272,3411.6,3409.6,0.72300044]
["bitfinex","ETHUSD",1718381377488,1.173272,3411.6,3408.7,0.75]
["bitfinex","ETHUSD",1718381377489,1.173272,3411.6,3409.8,0.72300044]
["bitfinex","ETHUSD",1718381377790,3.0,3411.4,3409.8,0.72300044]
["bitfinex","ETHUSD",1718381377961,3.0,3411.4,3408.4,7.3727]
["bitfinex","ETHUSD",1718381378161,1.748,3411.3,3408.9,0.72300044]
["bitfinex","ETHUSD",1718381378402,2.93217,3410.5,3408.4,0.72300044]
["bitfinex","ETHUSD",1718381378562,0.2927,3410.3,3405.7,0.75]
["bitfinex","ETHUSD",1718381378772,1.748,3410.2,3403.9,0.75]
["bitfinex","ETHUSD",1718381378968,1.748,3410.2,3404.0,0.80639]
["bitfinex","ETHUSD",1718381378969,3.987,3409.3,3404.0,0.80639]
["bitfinex","ETHUSD",1718381379282,3.987,3409.3,3404.3,2.93745]
["bitfinex","ETHUSD",1718381379283,2.93474,3407.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718381379482,3.0,3407.6,3404.0,0.80639]
["bitfinex","ETHUSD",1718381379483,3.0,3407.6,3404.5,2.93723]
["bitfinex","ETHUSD",1718381379682,3.0,3409.2,3404.0,0.80639]
["bitfinex","ETHUSD",1718381379683,2.93323,3409.2,3405.5,2.9364]
["bitfinex","ETHUSD",1718381379893,2.93231,3410.3,3408.1,2.93417]
["bitfinex","ETHUSD",1718381380209,4.173272,3411.6,3409.5,2.93296]
["bitfinex","ETHUSD",1718381380508,4.173272,3411.6,3410.1,2.93242]
["bitfinex","ETHUSD",1718381380509,1.173272,3411.6,3410.1,2.93242]
["bitfinex","ETHUSD",1718381380823,1.173272,3411.6,3407.7,35.0]
["bitfinex","ETHUSD",1718381381120,0.75,3410.5,3406.4,0.75]
["bitfinex","ETHUSD",1718381381269,6.8503,3410.3,3405.6,6.8924]
["bitfinex","ETHUSD",1718381381463,3.0,3407.8,3405.7,2.9362]
["bitfinex","ETHUSD",1718381381703,3.0,3407.8,3404.9,2.93689]
["bitfinex","ETHUSD",1718381381704,5.93448,3407.8,3404.9,2.93689]
["bitfinex","ETHUSD",1718381381865,2.93518,3407.0,3404.8,2.93698]
["bitfinex","ETHUSD",1718381382066,3.0,3406.9,3405.0,2.9368]
["bitfinex","ETHUSD",1718381382309,3.0,3407.5,3406.0,2.93592]
["bitfinex","ETHUSD",1718381382523,2.93326,3409.2,3406.9,2.93516]
["bitfinex","ETHUSD",1718381382825,3.0,3408.1,3406.9,2.93516]
["bitfinex","ETHUSD",1718381383026,3.0,3408.3,3406.2,2.93579]
["bitfinex","ETHUSD",1718381383168,3.0,3408.2,3405.6,2.93628]
["bitfinex","ETHUSD",1718381383526,3.0,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1718381383671,3.0,3409.1,3406.9,2.93514]
["bitfinex","ETHUSD",1718381384011,3.0,3409.5,3405.9,2.936]
["bitfinex","ETHUSD",1718381384012,2.9331,3409.4,3407.1,2.93498]
["bitfinex","ETHUSD",1718381384167,7.6003,3410.3,3407.2,2.93492]
["bitfinex","ETHUSD",1718381384168,2.93276,3409.8,3407.2,2.93492]
["bitfinex","ETHUSD",1718381384363,3.0,3409.5,3407.4,2.93474]
["bitfinex","ETHUSD",1718381384569,3.0,3409.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718381384881,2.9326,3410.0,3408.0,2.93426]
["bitfinex","ETHUSD",1718381385083,2.93251,3410.1,3408.1,2.93414]
["bitfinex","ETHUSD",1718381385270,2.93234,3410.3,3408.2,2.93409]
["bitfinex","ETHUSD",1718381385472,3.0,3409.9,3407.4,2.93472]
["bitfinex","ETHUSD",1718381385767,3.0,3409.9,3406.9,2.93518]
["bitfinex","ETHUSD",1718381385768,3.0,3409.7,3407.3,2.93483]
["bitfinex","ETHUSD",1718381385968,3.22468,3410.7,3408.5,2.9338]
["bitfinex","ETHUSD",1718381386209,0.2927,3410.7,3407.5,2.93468]
["bitfinex","ETHUSD",1718381386411,2.93147,3411.3,3409.4,2.93302]
["bitfinex","ETHUSD",1718381386616,0.2927,3411.5,3408.7,2.93359]
["bitfinex","ETHUSD",1718381386772,1.173272,3411.6,3407.6,3.0]
["bitfinex","ETHUSD",1718381386773,0.2927,3411.3,3407.6,3.0]
["bitfinex","ETHUSD",1718381386971,0.2927,3411.3,3408.9,2.93346]
["bitfinex","ETHUSD",1718381387166,1.173272,3411.6,3408.3,3.0]
["bitfinex","ETHUSD",1718381387408,1.173272,3411.6,3407.7,0.3]
["bitfinex","ETHUSD",1718381387409,1.173272,3411.6,3409.6,2.93286]
["bitfinex","ETHUSD",1718381387592,1.173272,3411.6,3408.8,3.0]
["bitfinex","ETHUSD",1718381387918,2.9305,3412.4,3410.7,2.9319]
["bitfinex","ETHUSD",1718381388122,2.9305,3412.4,3409.2,2.9332]
["bitfinex","ETHUSD",1718381388123,3.0,3413.7,3409.2,2.9332]
["bitfinex","ETHUSD",1718381388287,2.92902,3414.2,3407.2,7.0828]
["bitfinex","ETHUSD",1718381388288,2.93397,3408.4,3407.2,7.0828]
["bitfinex","ETHUSD",1718381388473,11.3107,3412.8,3407.2,7.0828]
["bitfinex","ETHUSD",1718381388474,2.93054,3412.4,3407.9,2.93434]
["bitfinex","ETHUSD",1718381388814,11.3107,3412.8,3407.2,7.79108]
["bitfinex","ETHUSD",1718381388815,2.93164,3411.1,3407.2,7.79108]
["bitfinex","ETHUSD",1718381388997,1.748,3412.2,3407.2,7.79108]
["bitfinex","ETHUSD",1718381388998,2.93075,3412.1,3410.5,2.93207]
["bitfinex","ETHUSD",1718381389208,2.93029,3412.7,3407.8,0.75]
["bitfinex","ETHUSD",1718381389209,3.0,3412.7,3407.8,0.75]
["bitfinex","ETHUSD",1718381389370,3.0,3412.5,3407.6,2.498]
["bitfinex","ETHUSD",1718381389585,2.93032,3412.6,3407.6,2.498]
["bitfinex","ETHUSD",1718381389828,2.93088,3412.0,3408.1,0.005]
["bitfinex","ETHUSD",1718381390026,1.748,3412.5,3408.1,0.005]
["bitfinex","ETHUSD",1718381390227,3.2927,3413.3,3408.1,0.005]
["bitfinex","ETHUSD",1718381390228,0.2927,3413.3,3408.2,6.9749]
["bitfinex","ETHUSD",1718381390446,3.0,3412.5,3408.3,0.82799]
["bitfinex","ETHUSD",1718381390737,1.42976577,3413.7,3408.3,0.82799]
["bitfinex","ETHUSD",1718381390738,1.748,3412.7,3408.3,0.82799]
["bitfinex","ETHUSD",1718381390887,3.0,3412.0,3408.3,0.82799]
["bitfinex","ETHUSD",1718381391087,2.93069,3412.2,3408.2,6.9749]
["bitfinex","ETHUSD",1718381391088,2.93147,3411.3,3408.2,6.9749]
["bitfinex","ETHUSD",1718381391389,3.0,3411.1,3408.2,6.9749]
["bitfinex","ETHUSD",1718381391595,2.93202,3410.7,3408.2,6.9749]
["bitfinex","ETHUSD",1718381391867,5.93202,3410.7,3408.2,6.9749]
["bitfinex","ETHUSD",1718381392035,3.0,3410.6,3408.2,6.9749]
["bitfinex","ETHUSD",1718381392242,2.93071,3412.2,3408.2,7.67289]
["bitfinex","ETHUSD",1718381392553,2.92909,3414.1,3408.2,7.67289]
["bitfinex","ETHUSD",1718381392554,3.987,3414.0,3408.2,7.67289]
["bitfinex","ETHUSD",1718381392849,2.92976,3413.3,3408.6,0.75]
["bitfinex","ETHUSD",1718381393018,2.93027,3412.7,3408.6,0.75]
["bitfinex","ETHUSD",1718381393226,2.93027,3412.7,3408.2,7.67289]
["bitfinex","ETHUSD",1718381393227,3.0,3412.7,3408.2,7.67289]
["bitfinex","ETHUSD",1718381393421,2.93156,3411.2,3408.2,6.9749]
["bitfinex","ETHUSD",1718381393622,2.93036,3412.6,3408.2,6.9749]
["bitfinex","ETHUSD",1718381393623,3.0,3412.0,3408.2,6.9749]
["bitfinex","ETHUSD",1718381393858,2.93121,3411.6,3408.2,6.9749]
["bitfinex","ETHUSD",1718381394031,1.748,3412.0,3408.2,6.9749]
["bitfinex","ETHUSD",1718381394032,2.93109,3411.7,3408.2,6.9749]
["bitfinex","ETHUSD",1718381394225,6.91719,3412.8,3408.2,6.9749]
["bitfinex","ETHUSD",1718381394444,2.93126,3411.5,3408.3,0.69799]
["bitfinex","ETHUSD",1718381394744,0.2927,3411.5,3408.2,6.9749]
["bitfinex","ETHUSD",1718381394921,3.0,3410.5,3408.2,6.9749]
["bitfinex","ETHUSD",1718381395121,5.93223,3410.4,3408.2,6.9749]
["bitfinex","ETHUSD",1718381395334,2.93272,3409.8,3408.1,0.005]
["bitfinex","ETHUSD",1718381395643,3.0,3409.7,3408.1,0.005]
["bitfinex","ETHUSD",1718381396556,2.93299,3409.5,3408.1,0.005]
["bitfinex","ETHUSD",1718381396921,3.0,3409.4,3408.1,0.005]
["bitfinex","ETHUSD",1718381397133,2.9325,3410.1,3408.1,0.005]
["bitfinex","ETHUSD",1718381397324,1.43344514,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1718381397670,1.43344514,3408.7,3408.1,0.005]
["bitfinex","ETHUSD",1718381398511,3.0,3410.1,3408.1,0.005]
["bitfinex","ETHUSD",1718381398512,1.43344514,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1718381398913,0.75,3412.1,3408.1,0.005]
["bitfinex","ETHUSD",1718381398914,2.93164,3411.1,3408.1,0.005]
["bitfinex","ETHUSD",1718381399134,2.93138,3411.4,3408.1,0.005]
["bitfinex","ETHUSD",1718381399322,2.93089,3412.0,3408.1,0.005]
["bitfinex","ETHUSD",1718381399526,2.93138,3411.4,3408.1,0.005]
["bitfinex","ETHUSD",1718381399730,3.987,3412.7,3408.3,7.3259]
["bitfinex","ETHUSD",1718381399731,2.93086,3412.0,3408.3,7.3259]
["bitfinex","ETHUSD",1718381399933,2.93052,3412.4,3408.4,2.30987965]
["bitfinex","ETHUSD",1718381400156,2.93053,3412.4,3408.4,5.30987965]
["bitfinex","ETHUSD",1718381400447,2.93053,3412.4,3408.4,0.87643451]
["bitfinex","ETHUSD",1718381400448,2.93127,3411.5,3408.4,0.87643451]
["bitfinex","ETHUSD",1718381400647,2.93144,3411.3,3408.3,7.3259]
["bitfinex","ETHUSD",1718381400866,1.43344514,3411.2,3408.3,7.3259]
["bitfinex","ETHUSD",1718381401013,1.43344514,3411.2,3408.4,3.0]
["bitfinex","ETHUSD",1718381401212,1.43344514,3411.2,3408.3,7.3259]
["bitfinex","ETHUSD",1718381401454,2.93172,3411.0,3408.3,7.3259]
["bitfinex","ETHUSD",1718381401677,2.9324,3410.2,3408.3,7.3259]
["bitfinex","ETHUSD",1718381401962,2.93184,3410.9,3408.3,7.3259]
["bitfinex","ETHUSD",1718381401963,1.43344514,3409.7,3408.3,7.3259]
["bitfinex","ETHUSD",1718381402755,1.43344514,3409.7,3408.1,0.005]
["bitfinex","ETHUSD",1718381402958,1.43344514,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1718381403163,3.0,3410.3,3408.1,0.005]
["bitfinex","ETHUSD",1718381403347,1.43344514,3408.9,3408.1,0.005]
["bitfinex","ETHUSD",1718381403654,1.43344514,3408.8,3408.1,0.005]
["bitfinex","ETHUSD",1718381404215,3.0,3410.1,3407.1,42.2643]
["bitfinex","ETHUSD",1718381404462,1.43344514,3409.7,3407.3,1.43344514]
["bitfinex","ETHUSD",1718381405214,1.43344514,3409.6,3407.3,1.43344514]
["bitfinex","ETHUSD",1718381405849,1.43344514,3409.6,3407.3,4.43344514]
["bitfinex","ETHUSD",1718381406234,1.43344514,3409.2,3407.1,7.2643]
["bitfinex","ETHUSD",1718381406444,3.0,3410.9,3407.2,1.43344514]
["bitfinex","ETHUSD",1718381406622,3.0,3410.9,3407.3,0.86977451]
["bitfinex","ETHUSD",1718381406818,2.93222,3410.4,3407.3,35.0]
["bitfinex","ETHUSD",1718381407049,3.0,3410.3,3407.1,7.2643]
["bitfinex","ETHUSD",1718381407353,1.43344514,3409.4,3407.1,7.2643]
["bitfinex","ETHUSD",1718381407564,1.43344514,3409.4,3407.1,8.69774514]
["bitfinex","ETHUSD",1718381407864,2.93147,3411.3,3407.1,8.69774514]
["bitfinex","ETHUSD",1718381407865,2.93155,3411.2,3407.2,3.75]
["bitfinex","ETHUSD",1718381408070,2.93111,3411.7,3407.6,0.75]
["bitfinex","ETHUSD",1718381408379,4.03633331,3412.3,3407.7,1.748]
["bitfinex","ETHUSD",1718381408517,2.93088,3412.0,3407.7,1.748]
["bitfinex","ETHUSD",1718381408856,2.9312,3411.6,3407.9,1.748]
["bitfinex","ETHUSD",1718381409046,2.92945,3413.7,3412.0,0.028]
["bitfinex","ETHUSD",1718381409230,2.9304,3412.6,3412.0,0.028]
["bitfinex","ETHUSD",1718381409434,2.93004,3413.0,3412.0,0.028]
["bitfinex","ETHUSD",1718381409618,2.92986,3413.2,3412.0,0.028]
["bitfinex","ETHUSD",1718381409957,2.9286,3414.6,3412.0,0.028]
["bitfinex","ETHUSD",1718381410178,7.0367,3415.0,3412.0,0.028]
["bitfinex","ETHUSD",1718381410179,2.92916,3414.0,3412.0,0.028]
["bitfinex","ETHUSD",1718381410333,2.92879,3414.4,3412.0,0.028]
["bitfinex","ETHUSD",1718381410718,2.92852,3414.7,3412.1,7.2008]
["bitfinex","ETHUSD",1718381411018,1.172618,3414.3,3412.0,0.028]
["bitfinex","ETHUSD",1718381411665,1.172618,3414.3,3412.1,7.0836]
["bitfinex","ETHUSD",1718381411831,2.92719,3416.3,3412.2,3.85450451]
["bitfinex","ETHUSD",1718381412031,1.172097,3415.5,3412.4,0.75]
["bitfinex","ETHUSD",1718381412297,1.172097,3415.5,3412.5,7.0836]
["bitfinex","ETHUSD",1718381412419,2.92666,3416.9,3413.2,7.0836]
["bitfinex","ETHUSD",1718381412625,2.92657,3417.0,3413.4,7.0836]
["bitfinex","ETHUSD",1718381412916,2.92743,3416.0,3413.5,1.18316]
["bitfinex","ETHUSD",1718381413113,1.171434,3417.4,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381413518,2.92649,3417.1,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381413718,2.92667,3416.9,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381413956,1.171434,3417.4,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381414125,2.92641,3417.2,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381414330,2.9261,3417.6,3413.7,1.15170451]
["bitfinex","ETHUSD",1718381414565,2.92593,3417.8,3413.8,1.43344514]
["bitfinex","ETHUSD",1718381414749,3.0,3418.1,3413.8,4.43344514]
["bitfinex","ETHUSD",1718381415293,2.92587,3417.8,3413.8,2.38969739]
["bitfinex","ETHUSD",1718381415434,1.01719764,3417.7,3413.9,6.858]
["bitfinex","ETHUSD",1718381415636,0.58786387,3417.4,3413.9,6.03111902]
["bitfinex","ETHUSD",1718381415873,2.92638,3417.2,3413.9,38.86046826]
["bitfinex","ETHUSD",1718381416206,0.58786387,3417.4,3413.9,38.86046826]
["bitfinex","ETHUSD",1718381416337,0.58100947,3415.5,3414.2,1.43344514]
["bitfinex","ETHUSD",1718381416676,2.34165674,3416.9,3414.0,1.748]
["bitfinex","ETHUSD",1718381416677,0.87133974,3414.6,3414.0,1.748]
["bitfinex","ETHUSD",1718381416881,0.87133974,3414.6,3414.1,0.90115369]
["bitfinex","ETHUSD",1718381416882,1.7419576,3414.6,3414.1,0.90115369]
["bitfinex","ETHUSD",1718381417176,1.01854621,3414.5,3414.1,0.90115369]
["bitfinex","ETHUSD",1718381417393,2.03345663,3416.0,3414.4,1.43344514]
["bitfinex","ETHUSD",1718381417557,2.5460215,3415.9,3414.4,4.43344514]
["bitfinex","ETHUSD",1718381417756,3.46466301,3416.4,3414.4,3.0]
["bitfinex","ETHUSD",1718381417941,2.03259019,3415.6,3414.7,0.73288708]
["bitfinex","ETHUSD",1718381418142,0.75,3418.2,3414.7,0.73288708]
["bitfinex","ETHUSD",1718381418143,1.01903125,3415.5,3414.7,0.73288708]
["bitfinex","ETHUSD",1718381418381,1.01903125,3415.5,3414.8,3.18144514]
["bitfinex","ETHUSD",1718381418577,2.54399474,3418.3,3414.8,3.18144514]
["bitfinex","ETHUSD",1718381418578,2.0348904,3417.7,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381418779,2.7848904,3418.7,3416.0,0.028]
["bitfinex","ETHUSD",1718381419076,1.43344514,3418.4,3416.1,36.43344514]
["bitfinex","ETHUSD",1718381419379,1.170705,3419.5,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381419677,1.170705,3419.5,3416.0,0.028]
["bitfinex","ETHUSD",1718381419678,0.75,3419.6,3416.9,1.43344514]
["bitfinex","ETHUSD",1718381419878,2.0348904,3420.2,3417.1,1.748]
["bitfinex","ETHUSD",1718381420081,1.170255,3420.8,3417.2,35.0]
["bitfinex","ETHUSD",1718381420383,1.170255,3420.8,3417.4,6.866]
["bitfinex","ETHUSD",1718381420384,3.46466301,3420.8,3417.4,6.866]
["bitfinex","ETHUSD",1718381420682,3.46466301,3421.2,3418.7,1.43344514]
["bitfinex","ETHUSD",1718381420835,2.54399474,3421.1,3418.8,36.748]
["bitfinex","ETHUSD",1718381421039,4.45456672,3420.7,3418.9,3.0]
["bitfinex","ETHUSD",1718381421239,2.54399474,3422.3,3418.1,6.866]
["bitfinex","ETHUSD",1718381421240,2.54399474,3420.6,3418.2,3.0]
["bitfinex","ETHUSD",1718381421448,1.4549093,3421.4,3418.2,3.0]
["bitfinex","ETHUSD",1718381421449,2.54399474,3420.5,3418.2,3.0]
["bitfinex","ETHUSD",1718381421650,2.54399474,3421.5,3418.8,0.75]
["bitfinex","ETHUSD",1718381421877,2.54399474,3421.5,3418.3,35.0]
["bitfinex","ETHUSD",1718381421878,1.169811,3422.3,3419.1,7.2966]
["bitfinex","ETHUSD",1718381422063,1.169811,3422.3,3419.2,4.803]
["bitfinex","ETHUSD",1718381422285,1.169811,3422.3,3419.5,7.044]
["bitfinex","ETHUSD",1718381422500,1.169811,3422.3,3419.6,38.7044]
["bitfinex","ETHUSD",1718381422663,1.169811,3422.3,3419.7,1.43344514]
["bitfinex","ETHUSD",1718381423148,1.169811,3422.3,3419.9,7.044]
["bitfinex","ETHUSD",1718381423339,1.169811,3422.3,3420.0,3.0]
["bitfinex","ETHUSD",1718381423539,1.169811,3422.3,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381423898,0.1889711,3424.8,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381423899,0.75,3424.4,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381424192,0.1889711,3424.8,3421.7,1.748]
["bitfinex","ETHUSD",1718381424344,0.1889711,3424.8,3422.4,3.1163]
["bitfinex","ETHUSD",1718381424678,0.1889711,3424.8,3422.5,4.43344514]
["bitfinex","ETHUSD",1718381424893,0.1889711,3424.8,3422.6,1.43344514]
["bitfinex","ETHUSD",1718381425050,0.1889711,3424.8,3422.5,3.0]
["bitfinex","ETHUSD",1718381425246,0.1889711,3424.8,3422.6,1.43344514]
["bitfinex","ETHUSD",1718381425442,0.1889711,3424.8,3422.7,2.86689028]
["bitfinex","ETHUSD",1718381425667,0.1889711,3424.8,3422.8,4.43344514]
["bitfinex","ETHUSD",1718381425982,0.1889711,3424.8,3422.8,1.43344514]
["bitfinex","ETHUSD",1718381426184,2.91745,3427.7,3423.7,1.43344514]
["bitfinex","ETHUSD",1718381426388,2.91745,3427.7,3422.9,35.0]
["bitfinex","ETHUSD",1718381426389,2.91729,3427.9,3423.0,3.0]
["bitfinex","ETHUSD",1718381426685,1.748,3429.0,3423.2,5.735]
["bitfinex","ETHUSD",1718381426686,2.9171,3428.1,3423.2,5.735]
["bitfinex","ETHUSD",1718381426909,1.167917,3428.2,3423.3,4.57747]
["bitfinex","ETHUSD",1718381426910,2.9183,3426.7,3423.3,4.57747]
["bitfinex","ETHUSD",1718381427069,2.91803,3427.0,3423.3,4.57747]
["bitfinex","ETHUSD",1718381427070,3.44352839,3428.0,3423.4,1.748]
["bitfinex","ETHUSD",1718381427407,3.44352839,3428.0,3424.6,6.8758]
["bitfinex","ETHUSD",1718381427408,0.75,3427.4,3424.6,6.8758]
["bitfinex","ETHUSD",1718381427566,0.75,3427.7,3424.7,3.0]
["bitfinex","ETHUSD",1718381427901,2.91678,3428.5,3424.7,3.0]
["bitfinex","ETHUSD",1718381428231,0.291678,3428.4,3428.0,0.028]
["bitfinex","ETHUSD",1718381428355,1.167627,3429.0,3428.0,0.028]
["bitfinex","ETHUSD",1718381428564,1.167627,3429.0,3424.9,3.0]
["bitfinex","ETHUSD",1718381428565,2.91649,3428.8,3424.9,3.0]
["bitfinex","ETHUSD",1718381428873,2.91649,3428.8,3424.8,2.86689028]
["bitfinex","ETHUSD",1718381428874,3.66787,3427.2,3424.8,2.86689028]
["bitfinex","ETHUSD",1718381429056,3.66787,3427.2,3424.6,6.8758]
["bitfinex","ETHUSD",1718381429057,0.75,3427.2,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381429262,2.91729,3427.9,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381429508,5.91648,3428.8,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381429509,3.0,3428.8,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381429691,0.75,3427.9,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381429895,3.987,3429.9,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381429896,0.67250823,3428.1,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381430195,1.167493,3429.4,3426.1,1.43344514]
["bitfinex","ETHUSD",1718381430512,0.67250823,3429.5,3426.1,1.43344514]
["bitfinex","ETHUSD",1718381430513,0.18400012,3429.3,3426.2,0.87227451]
["bitfinex","ETHUSD",1718381430669,0.1889711,3430.2,3426.2,0.87227451]
["bitfinex","ETHUSD",1718381430670,0.1889711,3430.2,3427.2,1.43344514]
["bitfinex","ETHUSD",1718381430873,0.67250823,3429.4,3426.2,0.87227451]
["bitfinex","ETHUSD",1718381431076,0.67250823,3428.9,3426.3,1.43344514]
["bitfinex","ETHUSD",1718381431275,3.1889711,3430.2,3426.6,7.2436]
["bitfinex","ETHUSD",1718381431276,0.67250823,3429.6,3426.6,7.2436]
["bitfinex","ETHUSD",1718381431489,0.1889711,3430.2,3426.7,3.0]
["bitfinex","ETHUSD",1718381431660,0.1889711,3430.2,3427.0,0.75]
["bitfinex","ETHUSD",1718381431858,0.1889711,3430.2,3426.7,3.0]
["bitfinex","ETHUSD",1718381431859,0.1889711,3430.2,3426.9,7.2436]
["bitfinex","ETHUSD",1718381432056,2.91388,3431.9,3427.8,6.7764]
["bitfinex","ETHUSD",1718381432057,0.67250823,3431.9,3427.8,6.7764]
["bitfinex","ETHUSD",1718381432328,3.987,3433.5,3428.0,1.748]
["bitfinex","ETHUSD",1718381432329,0.67250823,3431.8,3428.0,1.748]
["bitfinex","ETHUSD",1718381432614,2.91404,3431.7,3428.0,1.748]
["bitfinex","ETHUSD",1718381432771,2.91344,3432.4,3428.0,1.748]
["bitfinex","ETHUSD",1718381432958,0.67250823,3431.9,3428.7,35.0]
["bitfinex","ETHUSD",1718381433402,6.8779,3433.8,3428.7,35.0]
["bitfinex","ETHUSD",1718381433403,0.67250823,3432.3,3428.9,7.0082]
["bitfinex","ETHUSD",1718381433605,0.67250823,3432.3,3429.0,4.748]
["bitfinex","ETHUSD",1718381433898,0.0059267,3432.3,3429.8,1.43344514]
["bitfinex","ETHUSD",1718381434097,0.0059267,3432.3,3429.1,8.50221804]
["bitfinex","ETHUSD",1718381434098,0.0059267,3432.3,3429.2,38.0]
["bitfinex","ETHUSD",1718381434313,0.67250823,3431.2,3429.1,7.0082]
["bitfinex","ETHUSD",1718381434699,0.67250823,3430.8,3428.0,7.1314]
["bitfinex","ETHUSD",1718381435005,0.04378095,3431.1,3428.0,7.1314]
["bitfinex","ETHUSD",1718381435006,0.67250823,3430.2,3428.0,7.1314]
["bitfinex","ETHUSD",1718381435301,0.40542229,3430.2,3428.0,7.1314]
["bitfinex","ETHUSD",1718381435508,0.73747152,3430.2,3428.0,7.84454]
["bitfinex","ETHUSD",1718381435815,0.59387853,3430.1,3428.0,7.1314]
["bitfinex","ETHUSD",1718381435972,0.0059267,3430.3,3428.0,7.1314]
["bitfinex","ETHUSD",1718381436595,0.40542229,3430.0,3428.0,7.1314]
["bitfinex","ETHUSD",1718381436901,0.40542229,3430.0,3425.6,0.75]
["bitfinex","ETHUSD",1718381436902,0.40542229,3429.6,3426.9,7.1594]
["bitfinex","ETHUSD",1718381437114,0.0059267,3430.3,3427.1,1.43344514]
["bitfinex","ETHUSD",1718381437115,0.04418433,3429.9,3427.1,1.43344514]
["bitfinex","ETHUSD",1718381437297,0.04418433,3429.9,3426.9,7.1594]
["bitfinex","ETHUSD",1718381437298,2.91644,3428.9,3426.9,7.1594]
["bitfinex","ETHUSD",1718381437501,0.40542229,3428.5,3424.9,6.7966]
["bitfinex","ETHUSD",1718381437688,0.40542229,3428.0,3426.1,0.405422]
["bitfinex","ETHUSD",1718381437888,1.1763984,3428.8,3424.9,2.87752404]
["bitfinex","ETHUSD",1718381437889,2.91771,3427.4,3424.9,2.87752404]
["bitfinex","ETHUSD",1718381438196,2.91771,3427.4,3423.5,35.0]
["bitfinex","ETHUSD",1718381438197,0.40542229,3426.8,3423.5,35.0]
["bitfinex","ETHUSD",1718381438407,0.40542229,3426.4,3423.5,1.167915]
["bitfinex","ETHUSD",1718381438647,0.40542229,3426.4,3423.5,0.49444463]
["bitfinex","ETHUSD",1718381438920,2.91942,3425.4,3421.8,2.10294451]
["bitfinex","ETHUSD",1718381439117,2.91942,3425.4,3420.4,3.987]
["bitfinex","ETHUSD",1718381439118,0.40542229,3425.2,3421.9,0.21029445]
["bitfinex","ETHUSD",1718381439411,0.04074586,3425.1,3421.9,0.21029445]
["bitfinex","ETHUSD",1718381439616,0.59074586,3425.1,3420.7,0.75]
["bitfinex","ETHUSD",1718381439823,0.59074586,3425.1,3421.2,1.748]
["bitfinex","ETHUSD",1718381439979,2.9201,3424.6,3421.2,1.748]
["bitfinex","ETHUSD",1718381440325,1.43344514,3424.2,3419.6,0.34457771]
["bitfinex","ETHUSD",1718381440627,1.43344514,3424.2,3420.1,1.168715]
["bitfinex","ETHUSD",1718381440628,2.92153,3422.9,3420.1,1.168715]
["bitfinex","ETHUSD",1718381440775,0.40542229,3423.2,3420.1,2.916715]
["bitfinex","ETHUSD",1718381440975,0.58966512,3424.1,3420.2,5.5337]
["bitfinex","ETHUSD",1718381440976,0.55,3423.1,3420.2,5.5337]
["bitfinex","ETHUSD",1718381441382,0.40542229,3423.9,3420.3,3.055]
["bitfinex","ETHUSD",1718381441609,0.40542229,3424.2,3420.5,3.055]
["bitfinex","ETHUSD",1718381441837,0.40542229,3424.2,3420.4,0.34457771]
["bitfinex","ETHUSD",1718381441838,0.40542229,3424.2,3420.8,4.803]
["bitfinex","ETHUSD",1718381442116,1.168901,3424.3,3420.2,5.5337]
["bitfinex","ETHUSD",1718381442117,1.43344514,3423.8,3420.9,0.4803]
["bitfinex","ETHUSD",1718381442316,1.43344514,3423.8,3420.2,5.5337]
["bitfinex","ETHUSD",1718381442635,1.83886743,3423.4,3420.2,5.5337]
["bitfinex","ETHUSD",1718381442795,0.55,3423.3,3420.3,1.748]
["bitfinex","ETHUSD",1718381442995,1.43344514,3423.2,3420.3,1.748]
["bitfinex","ETHUSD",1718381443306,1.43344514,3423.1,3420.3,1.748]
["bitfinex","ETHUSD",1718381443478,1.43344514,3423.1,3420.2,5.5337]
["bitfinex","ETHUSD",1718381443479,0.69697654,3423.0,3420.5,1.748]
["bitfinex","ETHUSD",1718381443693,1.43344514,3422.9,3420.5,1.748]
["bitfinex","ETHUSD",1718381444033,0.55,3422.8,3420.2,7.2817]
["bitfinex","ETHUSD",1718381444337,0.55,3422.8,3420.2,5.5337]
["bitfinex","ETHUSD",1718381444338,1.43344514,3422.7,3420.2,5.5337]
["bitfinex","ETHUSD",1718381444487,0.55,3422.6,3420.2,5.5337]
["bitfinex","ETHUSD",1718381444680,0.40542229,3422.3,3420.2,5.5337]
["bitfinex","ETHUSD",1718381444881,1.98344514,3422.2,3420.2,5.5337]
["bitfinex","ETHUSD",1718381445082,1.98344514,3422.2,3419.1,5.5337]
["bitfinex","ETHUSD",1718381445083,1.83886743,3422.0,3419.1,5.5337]
["bitfinex","ETHUSD",1718381445321,1.43344514,3421.2,3417.8,5.5337]
["bitfinex","ETHUSD",1718381445504,0.40542229,3420.1,3417.8,5.5337]
["bitfinex","ETHUSD",1718381445711,0.40542229,3420.1,3417.9,0.39446128]
["bitfinex","ETHUSD",1718381445913,0.40542229,3420.1,3417.8,5.83683984]
["bitfinex","ETHUSD",1718381445914,0.40542229,3419.4,3417.8,0.30313984]
["bitfinex","ETHUSD",1718381446224,0.03388566,3419.3,3416.7,1.748]
["bitfinex","ETHUSD",1718381446531,1.4673308,3419.3,3417.3,0.30307994]
["bitfinex","ETHUSD",1718381446701,1.4673308,3419.3,3416.6,5.5337]
["bitfinex","ETHUSD",1718381446702,1.98344514,3419.2,3416.6,5.5337]
["bitfinex","ETHUSD",1718381446897,0.03388566,3419.3,3417.3,0.30279164]
["bitfinex","ETHUSD",1718381447079,0.40542229,3420.8,3417.4,4.803]
["bitfinex","ETHUSD",1718381447283,0.40542229,3421.4,3417.6,4.803]
["bitfinex","ETHUSD",1718381447529,0.03374179,3420.7,3417.6,4.803]
["bitfinex","ETHUSD",1718381447727,0.40542229,3421.7,3418.0,0.34457771]
["bitfinex","ETHUSD",1718381447882,0.40542229,3422.1,3418.4,4.803]
["bitfinex","ETHUSD",1718381448084,4.089201,3424.3,3418.7,0.75]
["bitfinex","ETHUSD",1718381448085,0.40542229,3423.2,3418.7,0.75]
["bitfinex","ETHUSD",1718381448285,0.40542229,3423.4,3419.6,4.803]
["bitfinex","ETHUSD",1718381448482,1.168901,3424.3,3419.8,10.3367]
["bitfinex","ETHUSD",1718381448483,0.40542229,3423.8,3419.8,10.3367]
["bitfinex","ETHUSD",1718381448783,0.40542229,3423.8,3420.0,4.803]
["bitfinex","ETHUSD",1718381448997,1.168901,3424.3,3420.5,5.5337]
["bitfinex","ETHUSD",1718381449367,0.40542229,3425.0,3421.1,4.803]
["bitfinex","ETHUSD",1718381449497,0.40542229,3425.0,3420.9,0.34457771]
["bitfinex","ETHUSD",1718381449498,1.168607,3424.7,3421.3,4.803]
["bitfinex","ETHUSD",1718381450133,1.168607,3424.7,3421.5,1.748]
["bitfinex","ETHUSD",1718381450435,0.40542229,3425.0,3421.4,3.0]
["bitfinex","ETHUSD",1718381450436,0.40542229,3425.2,3421.9,1.748]
["bitfinex","ETHUSD",1718381450595,0.40542229,3425.2,3421.9,7.803]
["bitfinex","ETHUSD",1718381450785,0.03193302,3425.1,3421.9,7.803]
["bitfinex","ETHUSD",1718381450979,0.03193302,3425.1,3422.1,1.748]
["bitfinex","ETHUSD",1718381451180,0.40542229,3425.4,3422.4,3.055]
["bitfinex","ETHUSD",1718381451396,0.40542229,3425.4,3422.1,3.0]
["bitfinex","ETHUSD",1718381451397,0.40542229,3425.8,3423.3,3.18144514]
["bitfinex","ETHUSD",1718381451598,0.0322388,3425.7,3423.5,3.18144514]
["bitfinex","ETHUSD",1718381451817,0.0322388,3425.7,3423.6,3.0]
["bitfinex","ETHUSD",1718381452090,1.16789,3427.0,3423.7,6.27704451]
["bitfinex","ETHUSD",1718381452293,1.16789,3427.0,3423.8,3.0]
["bitfinex","ETHUSD",1718381452519,1.16789,3427.0,3423.9,1.748]
["bitfinex","ETHUSD",1718381452724,0.40542229,3427.4,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381452943,0.02846123,3426.9,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381453099,0.04940468,3428.5,3425.8,5.5337]
["bitfinex","ETHUSD",1718381453296,0.75,3428.2,3425.8,5.5337]
["bitfinex","ETHUSD",1718381453608,0.75,3427.9,3424.5,1.748]
["bitfinex","ETHUSD",1718381453950,0.75,3429.2,3425.5,1.748]
["bitfinex","ETHUSD",1718381454114,2.91625,3429.1,3425.5,1.748]
["bitfinex","ETHUSD",1718381454433,0.441625,3429.0,3425.7,1.748]
["bitfinex","ETHUSD",1718381454749,2.91694,3428.3,3425.6,0.72817]
["bitfinex","ETHUSD",1718381454958,2.91736,3427.8,3425.6,1.43344514]
["bitfinex","ETHUSD",1718381455250,0.75,3428.0,3425.4,5.5337]
["bitfinex","ETHUSD",1718381455251,2.91749,3427.6,3425.4,5.5337]
["bitfinex","ETHUSD",1718381455538,0.75,3428.0,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381455693,1.167566,3428.2,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381455894,0.75,3428.3,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381456131,0.441685,3428.2,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381456496,1.191685,3428.2,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381456818,0.75,3428.0,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381457023,1.153394,3428.3,3425.4,5.5337]
["bitfinex","ETHUSD",1718381457024,0.75,3427.5,3425.4,5.5337]
["bitfinex","ETHUSD",1718381457230,0.75,3427.9,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381457795,1.917576,3428.2,3425.7,3.055]
["bitfinex","ETHUSD",1718381458155,2.9171,3428.1,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381458393,2.9171,3428.1,3425.6,1.43344514]
["bitfinex","ETHUSD",1718381458394,1.11671,3428.0,3425.6,1.43344514]
["bitfinex","ETHUSD",1718381458536,1.11671,3428.0,3422.5,3.912]
["bitfinex","ETHUSD",1718381458537,0.75,3427.6,3422.5,3.912]
["bitfinex","ETHUSD",1718381458706,0.75,3427.0,3424.3,3.055]
["bitfinex","ETHUSD",1718381458901,0.75,3427.0,3424.4,1.43344514]
["bitfinex","ETHUSD",1718381459217,0.75,3427.0,3425.0,1.43344514]
["bitfinex","ETHUSD",1718381459419,0.36671,3428.0,3424.2,5.5337]
["bitfinex","ETHUSD",1718381459420,0.75,3427.9,3424.2,5.5337]
["bitfinex","ETHUSD",1718381459714,2.9177,3427.4,3424.3,3.055]
["bitfinex","ETHUSD",1718381459925,3.66731,3427.9,3424.2,5.5337]
["bitfinex","ETHUSD",1718381459926,0.75,3427.9,3424.5,4.803]
["bitfinex","ETHUSD",1718381460138,0.75,3427.2,3424.5,4.803]
["bitfinex","ETHUSD",1718381460307,4.60113941,3427.9,3425.2,3.055]
["bitfinex","ETHUSD",1718381460308,0.75,3427.8,3425.2,3.055]
["bitfinex","ETHUSD",1718381460504,1.98344514,3427.7,3425.3,1.43344514]
["bitfinex","ETHUSD",1718381460703,5.10122514,3427.3,3424.4,0.85887]
["bitfinex","ETHUSD",1718381461001,0.75,3426.6,3424.2,5.5337]
["bitfinex","ETHUSD",1718381461402,0.55,3426.5,3424.2,5.5337]
["bitfinex","ETHUSD",1718381461603,1.3,3426.5,3424.2,5.5337]
["bitfinex","ETHUSD",1718381461901,1.43344514,3425.5,3422.3,1.748]
["bitfinex","ETHUSD",1718381462105,1.43344514,3425.5,3422.0,5.5337]
["bitfinex","ETHUSD",1718381462106,0.75,3424.4,3422.0,5.5337]
["bitfinex","ETHUSD",1718381462347,0.75,3424.5,3422.0,5.5337]
["bitfinex","ETHUSD",1718381462651,2.91985,3424.9,3422.0,5.5337]
["bitfinex","ETHUSD",1718381462802,2.91985,3424.9,3422.1,3.055]
["bitfinex","ETHUSD",1718381463153,2.91985,3424.9,3420.1,3.912]
["bitfinex","ETHUSD",1718381463154,0.75,3424.0,3421.0,1.748]
["bitfinex","ETHUSD",1718381463350,1.43344514,3423.9,3421.0,1.748]
["bitfinex","ETHUSD",1718381463555,1.43344514,3423.8,3421.0,1.748]
["bitfinex","ETHUSD",1718381463743,0.75,3424.0,3421.0,1.748]
["bitfinex","ETHUSD",1718381463744,0.75,3424.0,3421.1,3.055]
["bitfinex","ETHUSD",1718381464055,0.713953,3424.8,3422.5,3.055]
["bitfinex","ETHUSD",1718381464261,0.713953,3424.8,3422.6,3.5353]
["bitfinex","ETHUSD",1718381464262,1.43344514,3424.8,3422.6,3.5353]
["bitfinex","ETHUSD",1718381464418,0.75,3425.4,3422.8,10.3367]
["bitfinex","ETHUSD",1718381464616,0.75,3425.7,3422.8,10.3367]
["bitfinex","ETHUSD",1718381464930,3.66874,3426.2,3422.8,10.3367]
["bitfinex","ETHUSD",1718381465142,0.75,3426.4,3423.0,4.803]
["bitfinex","ETHUSD",1718381465371,0.2927,3427.6,3424.3,35.0]
["bitfinex","ETHUSD",1718381465574,0.2927,3427.6,3424.5,5.5337]
["bitfinex","ETHUSD",1718381465891,0.2927,3427.6,3424.6,1.748]
["bitfinex","ETHUSD",1718381466023,0.2927,3427.6,3424.6,4.748]
["bitfinex","ETHUSD",1718381466527,0.2927,3427.6,3424.8,1.748]
["bitfinex","ETHUSD",1718381466858,0.2927,3427.6,3424.7,0.55]
["bitfinex","ETHUSD",1718381466859,0.2927,3427.6,3425.1,3.055]
["bitfinex","ETHUSD",1718381467075,0.2927,3427.6,3424.9,0.5298]
["bitfinex","ETHUSD",1718381467076,0.2927,3428.1,3425.4,1.748]
["bitfinex","ETHUSD",1718381467357,0.2927,3428.3,3425.4,1.748]
["bitfinex","ETHUSD",1718381467567,0.2927,3428.3,3425.6,1.748]
["bitfinex","ETHUSD",1718381467855,0.75,3429.4,3427.0,3.18144514]
["bitfinex","ETHUSD",1718381468056,2.91567,3429.8,3427.0,1.75158965]
["bitfinex","ETHUSD",1718381468057,0.75,3429.2,3427.0,1.75158965]
["bitfinex","ETHUSD",1718381468222,0.75,3429.2,3427.0,1.43344514]
["bitfinex","ETHUSD",1718381468223,0.07251518,3429.1,3427.0,1.43344514]
["bitfinex","ETHUSD",1718381468421,0.75,3429.6,3427.1,0.05833135]
["bitfinex","ETHUSD",1718381468618,0.07251518,3429.6,3427.2,1.43344514]
["bitfinex","ETHUSD",1718381469317,0.07251518,3429.6,3427.3,0.05832957]
["bitfinex","ETHUSD",1718381469517,0.75,3429.4,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381469723,0.07251518,3429.3,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381469950,0.10063985,3429.3,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381470272,0.07251518,3429.3,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381470487,0.07251518,3429.6,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381470768,0.07251518,3429.6,3426.3,3.0]
["bitfinex","ETHUSD",1718381470769,0.75,3428.6,3425.5,5.5337]
["bitfinex","ETHUSD",1718381471039,0.75,3428.6,3426.1,1.43344514]
["bitfinex","ETHUSD",1718381471040,1.50596032,3428.5,3426.1,1.43344514]
["bitfinex","ETHUSD",1718381471240,2.91716,3428.0,3425.5,5.5337]
["bitfinex","ETHUSD",1718381471403,0.65593618,3427.9,3425.5,5.5337]
["bitfinex","ETHUSD",1718381471605,0.65593618,3427.9,3424.9,0.5298]
["bitfinex","ETHUSD",1718381471606,2.91795,3427.1,3424.9,0.5298]
["bitfinex","ETHUSD",1718381471802,2.18344514,3427.4,3424.5,5.5337]
["bitfinex","ETHUSD",1718381471803,0.62251518,3427.0,3424.5,5.5337]
["bitfinex","ETHUSD",1718381472298,0.75,3425.6,3423.2,1.748]
["bitfinex","ETHUSD",1718381472598,0.75,3424.4,3422.1,5.5337]
["bitfinex","ETHUSD",1718381472802,0.62251518,3425.5,3422.2,0.05841221]
["bitfinex","ETHUSD",1718381472803,0.07251518,3424.7,3422.2,0.05841221]
["bitfinex","ETHUSD",1718381473031,2.919,3425.9,3422.1,5.5337]
["bitfinex","ETHUSD",1718381473032,0.82251518,3425.4,3422.3,35.0]
["bitfinex","ETHUSD",1718381473233,0.07251518,3425.3,3422.4,1.80640264]
["bitfinex","ETHUSD",1718381473388,0.07251518,3425.3,3422.2,1.748]
["bitfinex","ETHUSD",1718381473585,0.75,3425.0,3422.3,35.05840725]
["bitfinex","ETHUSD",1718381473785,2.99232518,3424.9,3422.1,5.5337]
["bitfinex","ETHUSD",1718381473989,0.75,3424.2,3422.1,5.5337]
["bitfinex","ETHUSD",1718381474288,0.75,3424.2,3422.2,0.05841091]
["bitfinex","ETHUSD",1718381474489,0.07251518,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1718381474726,1.43344514,3424.0,3422.3,2.922]
["bitfinex","ETHUSD",1718381474925,0.07251518,3423.9,3422.1,2.92216]
["bitfinex","ETHUSD",1718381475116,1.50596032,3423.9,3422.6,2.92171]
["bitfinex","ETHUSD",1718381475322,0.75,3424.2,3422.7,0.05841811]
["bitfinex","ETHUSD",1718381475517,1.50596032,3424.1,3422.6,2.92169]
["bitfinex","ETHUSD",1718381475735,3.0,3425.1,3421.4,2.92269]
["bitfinex","ETHUSD",1718381475736,0.75,3424.4,3422.7,0.05841342]
["bitfinex","ETHUSD",1718381476027,0.07251518,3425.1,3422.8,0.10303317]
["bitfinex","ETHUSD",1718381476218,0.75,3425.5,3423.3,5.9761]
["bitfinex","ETHUSD",1718381476421,0.82251518,3426.0,3423.6,5.97587]
["bitfinex","ETHUSD",1718381476618,0.2927,3425.3,3423.7,2.92078]
["bitfinex","ETHUSD",1718381476820,0.07251518,3425.2,3423.7,0.10300608]
["bitfinex","ETHUSD",1718381477131,0.07251518,3425.9,3424.0,2.92054]
["bitfinex","ETHUSD",1718381477287,1.43344514,3425.8,3424.0,2.92054]
["bitfinex","ETHUSD",1718381477493,0.75,3425.1,3423.1,2.92128]
["bitfinex","ETHUSD",1718381477742,1.43344514,3424.9,3422.1,2.92218]
["bitfinex","ETHUSD",1718381478028,1.43344514,3424.9,3422.9,2.92147]
["bitfinex","ETHUSD",1718381478029,2.92002,3424.7,3422.9,2.92147]
["bitfinex","ETHUSD",1718381478229,4.42603032,3424.6,3422.7,2.92163]
["bitfinex","ETHUSD",1718381478387,2.91975,3425.0,3423.3,2.92111]
["bitfinex","ETHUSD",1718381478388,3.66973,3425.0,3423.3,2.92111]
["bitfinex","ETHUSD",1718381478586,3.66973,3425.0,3422.7,0.584332]
["bitfinex","ETHUSD",1718381478587,0.75,3425.0,3423.4,0.05840425]
["bitfinex","ETHUSD",1718381478837,0.2927,3425.2,3424.1,2.9204]
["bitfinex","ETHUSD",1718381479004,0.2927,3425.2,3424.2,2.97873229]
["bitfinex","ETHUSD",1718381479194,0.75,3425.8,3424.5,2.92009]
["bitfinex","ETHUSD",1718381479565,0.07251518,3426.2,3424.6,0.05838408]
["bitfinex","ETHUSD",1718381479859,0.75,3426.3,3424.0,3.055]
["bitfinex","ETHUSD",1718381480012,0.75,3427.0,3425.7,2.91907]
["bitfinex","ETHUSD",1718381480194,0.75,3428.0,3426.5,2.91838]
["bitfinex","ETHUSD",1718381480521,0.07251518,3427.9,3425.2,3.055]
["bitfinex","ETHUSD",1718381480689,0.07251518,3427.9,3423.6,2.92083]
["bitfinex","ETHUSD",1718381480690,0.75,3427.5,3425.4,3.0]
["bitfinex","ETHUSD",1718381480889,0.75,3427.5,3425.5,0.05835996]
["bitfinex","ETHUSD",1718381481131,0.75,3427.5,3425.4,2.91936]
["bitfinex","ETHUSD",1718381481132,0.07251518,3427.4,3425.4,2.91936]
["bitfinex","ETHUSD",1718381481433,0.75,3427.5,3426.3,2.91854]
["bitfinex","ETHUSD",1718381481629,0.07251518,3427.9,3426.4,2.97679351]
["bitfinex","ETHUSD",1718381481934,0.07251518,3427.9,3426.5,0.0583515]
["bitfinex","ETHUSD",1718381482228,1.5,3428.2,3426.3,2.91856]
["bitfinex","ETHUSD",1718381482229,0.07251518,3427.8,3426.3,2.91856]
["bitfinex","ETHUSD",1718381482403,0.07251518,3427.7,3425.5,3.291936]
["bitfinex","ETHUSD",1718381482735,0.75,3427.0,3425.4,2.91935]
["bitfinex","ETHUSD",1718381482912,0.07251518,3427.1,3425.6,2.91916]
["bitfinex","ETHUSD",1718381483095,0.75,3426.6,3425.4,2.91931]
["bitfinex","ETHUSD",1718381483292,2.99046518,3427.1,3425.4,2.91931]
["bitfinex","ETHUSD",1718381483492,2.91803,3427.0,3425.3,2.91942]
["bitfinex","ETHUSD",1718381483798,0.07251518,3426.9,3424.8,2.91981]
["bitfinex","ETHUSD",1718381483993,0.37405452,3426.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718381484245,2.91847,3426.5,3423.0,5.84276]
["bitfinex","ETHUSD",1718381484396,2.9194,3425.4,3423.7,2.92074]
["bitfinex","ETHUSD",1718381484599,2.9194,3425.4,3423.5,2.92093]
["bitfinex","ETHUSD",1718381484600,2.91958,3425.2,3423.5,2.92093]
["bitfinex","ETHUSD",1718381484794,0.75,3425.6,3422.8,4.803]
["bitfinex","ETHUSD",1718381485102,3.14182518,3425.5,3422.9,5.9535019]
["bitfinex","ETHUSD",1718381485308,0.75,3425.6,3423.1,4.803]
["bitfinex","ETHUSD",1718381485652,2.99180518,3425.5,3423.9,2.92058]
["bitfinex","ETHUSD",1718381485861,2.9196,3425.2,3423.5,2.92091]
["bitfinex","ETHUSD",1718381486134,2.91972,3425.0,3423.3,2.92114]
["bitfinex","ETHUSD",1718381486440,1.50596032,3424.9,3423.4,0.05840218]
["bitfinex","ETHUSD",1718381486735,1.50596032,3424.9,3423.3,2.92114]
["bitfinex","ETHUSD",1718381486904,0.07251518,3424.8,3423.3,2.9211]
["bitfinex","ETHUSD",1718381487106,1.43344514,3424.7,3422.8,2.92155]
["bitfinex","ETHUSD",1718381487431,1.43344514,3424.7,3422.5,2.92176]
["bitfinex","ETHUSD",1718381487432,2.92033,3424.3,3422.6,2.92168]
["bitfinex","ETHUSD",1718381487636,2.99290518,3424.2,3422.2,3.02508123]
["bitfinex","ETHUSD",1718381487804,0.07251518,3424.2,3422.7,0.05841864]
["bitfinex","ETHUSD",1718381488214,2.92066,3423.9,3422.3,2.922]
["bitfinex","ETHUSD",1718381488505,10.85732,3424.4,3422.3,2.922]
["bitfinex","ETHUSD",1718381488506,0.75,3423.7,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381488732,0.75,3424.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718381488891,0.75,3424.2,3422.8,1.43344514]
["bitfinex","ETHUSD",1718381489092,0.75,3424.6,3422.9,0.05841097]
["bitfinex","ETHUSD",1718381489296,2.92014,3424.5,3423.0,3.07053561]
["bitfinex","ETHUSD",1718381489608,2.18344514,3424.6,3423.1,1.43344514]
["bitfinex","ETHUSD",1718381489609,0.75,3424.6,3423.1,1.43344514]
["bitfinex","ETHUSD",1718381489836,0.75,3425.1,3423.7,2.92076]
["bitfinex","ETHUSD",1718381490043,0.75,3425.1,3423.0,0.14918561]
["bitfinex","ETHUSD",1718381490044,2.92015,3424.5,3422.9,2.92143]
["bitfinex","ETHUSD",1718381490254,0.75,3425.0,3423.0,2.92133]
["bitfinex","ETHUSD",1718381490255,3.66971,3425.0,3423.0,2.92133]
["bitfinex","ETHUSD",1718381490429,3.66971,3425.0,3422.8,2.92155]
["bitfinex","ETHUSD",1718381490430,2.91995,3424.8,3423.2,2.92119]
["bitfinex","ETHUSD",1718381490632,2.91995,3424.8,3422.9,2.92147]
["bitfinex","ETHUSD",1718381490633,0.07251518,3424.7,3422.9,2.92147]
["bitfinex","ETHUSD",1718381490854,0.29924652,3424.6,3421.3,0.60535114]
["bitfinex","ETHUSD",1718381491071,0.2927,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1718381491226,3.66861,3426.3,3423.4,2.92101]
["bitfinex","ETHUSD",1718381491227,0.75,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1718381491423,7.3513,3426.6,3425.4,0.05837651]
["bitfinex","ETHUSD",1718381491424,0.82251518,3426.5,3425.4,0.05837651]
["bitfinex","ETHUSD",1718381491676,0.82251518,3426.5,3423.5,37.9209]
["bitfinex","ETHUSD",1718381491677,0.07251518,3426.4,3423.5,37.9209]
["bitfinex","ETHUSD",1718381491835,0.07251518,3426.4,3425.0,2.91967]
["bitfinex","ETHUSD",1718381492231,0.07251518,3426.4,3424.9,2.91976]
["bitfinex","ETHUSD",1718381492432,0.07251518,3426.4,3424.3,3.0]
["bitfinex","ETHUSD",1718381492661,0.75,3426.3,3424.4,2.92015]
["bitfinex","ETHUSD",1718381492974,0.75,3425.9,3424.0,2.92049]
["bitfinex","ETHUSD",1718381493187,2.91929,3425.5,3423.8,2.92067]
["bitfinex","ETHUSD",1718381493510,0.75,3424.8,3423.9,0.60535114]
["bitfinex","ETHUSD",1718381493630,0.75,3424.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718381493631,2.92024,3424.4,3423.2,0.60535114]
["bitfinex","ETHUSD",1718381493960,7.2454,3424.6,3423.1,0.90802672]
["bitfinex","ETHUSD",1718381493961,0.75,3423.8,3423.1,0.8902355]
["bitfinex","ETHUSD",1718381494176,0.75,3423.8,3422.4,1.19870663]
["bitfinex","ETHUSD",1718381494177,0.75,3423.4,3422.1,1.79219696]
["bitfinex","ETHUSD",1718381494326,3.67112,3423.4,3422.1,0.59349033]
["bitfinex","ETHUSD",1718381494529,3.67112,3423.4,3421.4,2.92275]
["bitfinex","ETHUSD",1718381494530,1.5,3423.4,3421.5,0.59349033]
["bitfinex","ETHUSD",1718381494843,4.863191,3423.4,3421.3,2.92285]
["bitfinex","ETHUSD",1718381495042,4.863191,3423.4,3421.2,0.59349033]
["bitfinex","ETHUSD",1718381495043,2.92145,3423.0,3421.2,0.59349033]
["bitfinex","ETHUSD",1718381495255,3.67108,3423.4,3421.8,2.92236]
["bitfinex","ETHUSD",1718381495423,2.92109,3423.4,3421.8,2.92238]
["bitfinex","ETHUSD",1718381495763,0.75,3424.2,3422.1,3.055]
["bitfinex","ETHUSD",1718381495936,0.75,3424.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718381496150,0.75,3424.2,3422.2,0.36484903]
["bitfinex","ETHUSD",1718381496340,2.92052,3424.1,3422.2,2.92209]
["bitfinex","ETHUSD",1718381496542,2.92052,3424.1,3422.3,0.0584159]
["bitfinex","ETHUSD",1718381496737,7.9954,3424.6,3422.0,1.748]
["bitfinex","ETHUSD",1718381496938,7.2454,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1718381497187,0.2927,3425.0,3423.7,0.05840333]
["bitfinex","ETHUSD",1718381497406,0.2927,3425.0,3422.8,4.748]
["bitfinex","ETHUSD",1718381497681,0.75,3425.3,3422.8,4.748]
["bitfinex","ETHUSD",1718381497682,0.75,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1718381497880,6.9794,3425.8,3424.5,0.05839002]
["bitfinex","ETHUSD",1718381497881,0.75,3425.5,3424.5,0.05839002]
["bitfinex","ETHUSD",1718381498039,7.7294,3425.8,3424.6,0.05838274]
["bitfinex","ETHUSD",1718381498246,0.75,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1718381498482,0.75,3426.3,3425.1,0.05837927]
["bitfinex","ETHUSD",1718381498680,0.75,3426.3,3425.2,0.05837689]
["bitfinex","ETHUSD",1718381498984,2.91854,3426.4,3424.1,2.92045]
["bitfinex","ETHUSD",1718381499139,3.66857,3426.4,3424.2,3.592045]
["bitfinex","ETHUSD",1718381499339,0.75,3426.5,3425.0,2.91966]
["bitfinex","ETHUSD",1718381499540,0.75,3426.5,3425.1,0.05838]
["bitfinex","ETHUSD",1718381499741,2.91869,3426.2,3424.4,2.92016]
["bitfinex","ETHUSD",1718381499968,2.91907,3425.8,3424.2,0.592045]
["bitfinex","ETHUSD",1718381500195,2.91907,3425.8,3423.5,2.92095]
["bitfinex","ETHUSD",1718381500196,0.75,3425.7,3423.5,2.92095]
["bitfinex","ETHUSD",1718381500340,10.3318,3426.8,3423.8,0.05838993]
["bitfinex","ETHUSD",1718381500341,0.75,3426.4,3423.8,0.05838993]
["bitfinex","ETHUSD",1718381500542,0.75,3426.6,3424.7,2.91993]
["bitfinex","ETHUSD",1718381500774,0.75,3426.6,3424.8,2.91987]
["bitfinex","ETHUSD",1718381501085,2.91865,3426.3,3424.7,35.0]
["bitfinex","ETHUSD",1718381501261,2.91865,3426.3,3424.7,39.35338514]
["bitfinex","ETHUSD",1718381501462,3.21135,3426.3,3424.7,4.35338514]
["bitfinex","ETHUSD",1718381501875,0.75,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1718381502079,0.75,3426.7,3425.8,0.05837007]
["bitfinex","ETHUSD",1718381503074,0.75,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1718381503276,0.75,3426.7,3425.6,0.05837006]
["bitfinex","ETHUSD",1718381503445,4.64456514,3426.6,3424.8,1.43344514]
["bitfinex","ETHUSD",1718381503643,0.2927,3426.6,3424.9,0.05837703]
["bitfinex","ETHUSD",1718381503852,0.75,3426.7,3425.0,39.63762736]
["bitfinex","ETHUSD",1718381504152,0.75,3427.2,3425.1,3.05836258]
["bitfinex","ETHUSD",1718381504464,0.75,3427.2,3426.0,2.91877]
["bitfinex","ETHUSD",1718381504661,0.75,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1718381504888,0.75,3427.4,3426.4,2.9768549]
["bitfinex","ETHUSD",1718381505094,8.0031,3427.9,3426.5,2.91841]
["bitfinex","ETHUSD",1718381505312,8.0031,3427.9,3425.9,2.91888]
["bitfinex","ETHUSD",1718381505313,2.91857,3426.4,3423.0,5.9764]
["bitfinex","ETHUSD",1718381505602,2.91869,3426.2,3423.8,5.97567]
["bitfinex","ETHUSD",1718381505887,0.75,3426.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718381506096,2.18344514,3426.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718381506314,1.49179656,3426.3,3424.8,2.91985]
["bitfinex","ETHUSD",1718381506463,0.75,3426.4,3425.0,2.91967]
["bitfinex","ETHUSD",1718381506659,0.75,3426.4,3425.3,2.91937]
["bitfinex","ETHUSD",1718381506914,0.75,3426.4,3425.4,2.97766549]
["bitfinex","ETHUSD",1718381507525,7.8744,3427.3,3425.8,2.919]
["bitfinex","ETHUSD",1718381507666,2.24179656,3427.2,3425.6,2.91918]
["bitfinex","ETHUSD",1718381507865,5.15963656,3427.2,3425.7,2.91902]
["bitfinex","ETHUSD",1718381508203,5.15968656,3427.2,3425.4,2.91933]
["bitfinex","ETHUSD",1718381508404,5.15968656,3427.2,3425.3,2.91945]
["bitfinex","ETHUSD",1718381508628,2.91809,3426.9,3425.3,2.91945]
["bitfinex","ETHUSD",1718381508825,1.49179656,3426.8,3425.3,2.91945]
["bitfinex","ETHUSD",1718381509027,1.49179656,3426.8,3424.9,2.91975]
["bitfinex","ETHUSD",1718381509028,2.91836,3426.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718381509229,3.66869,3426.2,3424.6,2.92004]
["bitfinex","ETHUSD",1718381509435,0.75,3425.8,3423.7,2.92075]
["bitfinex","ETHUSD",1718381509653,1.49179656,3425.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718381509855,2.24179656,3425.7,3423.9,2.92058]
["bitfinex","ETHUSD",1718381510011,2.24179656,3425.7,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381510012,0.05835142,3425.7,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381510197,0.75,3426.2,3424.2,2.9203]
["bitfinex","ETHUSD",1718381510395,0.75,3426.2,3424.3,1.93303936]
["bitfinex","ETHUSD",1718381510695,0.75,3426.2,3424.3,1.49182663]
["bitfinex","ETHUSD",1718381511051,0.80835142,3426.2,3424.3,1.49182663]
["bitfinex","ETHUSD",1718381511242,0.80835142,3426.2,3424.3,1.43344514]
["bitfinex","ETHUSD",1718381511439,0.75,3426.2,3424.4,0.05838026]
["bitfinex","ETHUSD",1718381511647,0.75,3426.2,3424.3,1.43344514]
["bitfinex","ETHUSD",1718381511811,0.75,3426.2,3424.4,0.50819355]
["bitfinex","ETHUSD",1718381512012,0.75,3426.2,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381512419,0.75,3426.2,3424.6,0.05837581]
["bitfinex","ETHUSD",1718381512610,0.75,3426.2,3424.7,1.43344514]
["bitfinex","ETHUSD",1718381512810,0.05835142,3426.1,3424.7,1.43344514]
["bitfinex","ETHUSD",1718381513115,2.91817,3426.8,3424.1,3.0]
["bitfinex","ETHUSD",1718381513116,0.75,3427.7,3425.6,1.43344514]
["bitfinex","ETHUSD",1718381513315,6.8317,3427.3,3425.6,1.43344514]
["bitfinex","ETHUSD",1718381513955,1.49179656,3427.2,3425.2,35.0]
["bitfinex","ETHUSD",1718381514120,1.49179656,3427.2,3425.3,7.30033542]
["bitfinex","ETHUSD",1718381514509,7.1244,3427.3,3425.3,7.30033542]
["bitfinex","ETHUSD",1718381515036,2.24179656,3427.2,3425.3,4.30033542]
["bitfinex","ETHUSD",1718381515236,0.75,3427.0,3423.2,7.0011]
["bitfinex","ETHUSD",1718381515438,4.40995656,3426.9,3424.4,1.43344514]
["bitfinex","ETHUSD",1718381515636,2.91828,3426.7,3424.4,1.43344514]
["bitfinex","ETHUSD",1718381515837,1.49179656,3426.6,3424.4,1.43344514]
["bitfinex","ETHUSD",1718381516013,6.8317,3427.3,3424.5,0.05837458]
["bitfinex","ETHUSD",1718381516014,0.75,3427.0,3424.5,0.05837458]
["bitfinex","ETHUSD",1718381516214,1.43344514,3426.9,3424.6,0.62948197]
["bitfinex","ETHUSD",1718381516453,1.43344514,3426.9,3424.7,1.49181477]
["bitfinex","ETHUSD",1718381516617,2.97654142,3426.8,3424.7,1.43344514]
["bitfinex","ETHUSD",1718381516952,1.49179656,3426.8,3424.8,0.05836965]
["bitfinex","ETHUSD",1718381517152,1.49179656,3426.8,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381517354,7.1244,3427.3,3425.2,1.748]
["bitfinex","ETHUSD",1718381517653,0.75,3428.2,3425.5,4.803]
["bitfinex","ETHUSD",1718381517839,0.75,3428.4,3425.7,4.803]
["bitfinex","ETHUSD",1718381518044,0.75,3428.4,3425.6,3.60834152]
["bitfinex","ETHUSD",1718381518045,7.3438,3429.7,3425.9,4.803]
["bitfinex","ETHUSD",1718381518353,0.75,3429.0,3426.1,4.803]
["bitfinex","ETHUSD",1718381518557,7.3438,3429.7,3426.3,0.59349033]
["bitfinex","ETHUSD",1718381518776,7.3438,3429.7,3426.2,3.0]
["bitfinex","ETHUSD",1718381518777,0.75,3429.0,3427.1,35.0]
["bitfinex","ETHUSD",1718381519053,0.80835142,3429.5,3427.5,1.43344514]
["bitfinex","ETHUSD",1718381519267,0.80835142,3429.5,3427.6,0.05832999]
["bitfinex","ETHUSD",1718381519416,0.75,3428.8,3427.6,0.05832999]
["bitfinex","ETHUSD",1718381519619,0.80835142,3429.5,3427.7,1.43344514]
["bitfinex","ETHUSD",1718381519836,0.75,3429.5,3427.8,0.0583273]
["bitfinex","ETHUSD",1718381520036,0.75,3429.5,3427.9,1.58262238]
["bitfinex","ETHUSD",1718381520646,0.80835142,3429.4,3427.2,3.0]
["bitfinex","ETHUSD",1718381520835,3.72432142,3429.4,3427.3,1.43344514]
["bitfinex","ETHUSD",1718381521041,1.5,3428.8,3425.9,7.0471]
["bitfinex","ETHUSD",1718381521254,2.91674,3428.5,3426.5,1.43344514]
["bitfinex","ETHUSD",1718381521492,0.05835142,3428.4,3426.6,35.0]
["bitfinex","ETHUSD",1718381521641,2.97516142,3428.4,3426.7,1.43344514]
["bitfinex","ETHUSD",1718381521981,2.91709,3428.1,3425.9,7.0471]
["bitfinex","ETHUSD",1718381522209,2.91724,3427.9,3426.0,1.43344514]
["bitfinex","ETHUSD",1718381522495,2.91724,3427.9,3425.1,35.0]
["bitfinex","ETHUSD",1718381522496,2.91761,3427.5,3425.1,35.0]
["bitfinex","ETHUSD",1718381522633,2.91775,3427.3,3425.2,1.43344514]
["bitfinex","ETHUSD",1718381522838,2.91795,3427.1,3425.0,0.14918148]
["bitfinex","ETHUSD",1718381523160,1.5,3427.3,3423.9,8.17430663]
["bitfinex","ETHUSD",1718381523161,0.75,3427.3,3425.1,0.05836418]
["bitfinex","ETHUSD",1718381523363,4.40962656,3427.2,3425.1,1.43344514]
["bitfinex","ETHUSD",1718381523865,0.75,3427.3,3425.2,4.5468088]
["bitfinex","ETHUSD",1718381524048,3.66774,3427.3,3425.3,1.43344514]
["bitfinex","ETHUSD",1718381524372,3.66774,3427.3,3425.4,0.05836171]
["bitfinex","ETHUSD",1718381524373,0.75,3427.3,3425.4,0.05836171]
["bitfinex","ETHUSD",1718381524576,2.97619142,3427.2,3425.5,1.58262582]
["bitfinex","ETHUSD",1718381524882,0.75,3427.3,3425.6,0.05836073]
["bitfinex","ETHUSD",1718381525065,0.75,3427.3,3425.7,1.43344514]
["bitfinex","ETHUSD",1718381525458,3.72567142,3427.8,3425.7,1.43344514]
["bitfinex","ETHUSD",1718381525639,2.91766,3427.5,3425.8,0.59349033]
["bitfinex","ETHUSD",1718381525845,2.97602142,3427.4,3425.9,2.02693547]
["bitfinex","ETHUSD",1718381526095,2.97602142,3427.4,3425.5,0.59349033]
["bitfinex","ETHUSD",1718381526096,2.91803,3427.0,3425.5,0.59349033]
["bitfinex","ETHUSD",1718381526240,2.91803,3427.0,3425.4,0.8902355]
["bitfinex","ETHUSD",1718381526241,0.59094566,3427.5,3425.6,1.49180891]
["bitfinex","ETHUSD",1718381526441,0.75,3427.8,3425.7,0.59349033]
["bitfinex","ETHUSD",1718381526679,1.43344514,3427.7,3425.9,0.59349033]
["bitfinex","ETHUSD",1718381526879,0.75,3427.8,3426.3,1.43344514]
["bitfinex","ETHUSD",1718381527188,2.91692,3428.3,3426.4,1.43344514]
["bitfinex","ETHUSD",1718381527409,2.91723,3428.0,3426.5,35.0]
["bitfinex","ETHUSD",1718381527724,2.91737,3427.8,3425.9,0.59349033]
["bitfinex","ETHUSD",1718381528020,2.91737,3427.8,3426.0,1.43344514]
["bitfinex","ETHUSD",1718381528169,2.91737,3427.8,3426.1,35.0]
["bitfinex","ETHUSD",1718381528513,2.91737,3427.8,3426.2,1.43344514]
["bitfinex","ETHUSD",1718381529878,2.91737,3427.8,3426.3,0.05834944]
["bitfinex","ETHUSD",1718381530116,3.2096,3428.3,3426.4,1.43344514]
["bitfinex","ETHUSD",1718381530271,1.49179656,3428.2,3426.4,1.43344514]
["bitfinex","ETHUSD",1718381530473,2.91731,3427.9,3425.9,0.26824325]
["bitfinex","ETHUSD",1718381530713,2.9175,3427.6,3426.0,1.43344514]
["bitfinex","ETHUSD",1718381531006,2.91767,3427.4,3425.0,0.59349033]
["bitfinex","ETHUSD",1718381531308,0.75,3426.6,3425.2,2.02693547]
["bitfinex","ETHUSD",1718381531505,2.91791,3427.2,3425.2,2.02693547]
["bitfinex","ETHUSD",1718381531506,0.75,3427.1,3425.2,2.02693547]
["bitfinex","ETHUSD",1718381531668,0.75,3427.1,3425.0,0.59349033]
["bitfinex","ETHUSD",1718381531669,0.75,3426.0,3425.0,0.59349033]
["bitfinex","ETHUSD",1718381531874,0.75,3426.7,3425.1,1.49182149]
["bitfinex","ETHUSD",1718381532088,0.75,3426.7,3425.1,1.43344514]
["bitfinex","ETHUSD",1718381532308,0.75,3427.3,3425.2,0.05836723]
["bitfinex","ETHUSD",1718381532538,0.05835142,3427.2,3425.3,1.43344514]
["bitfinex","ETHUSD",1718381532813,2.918,3427.0,3425.6,0.59349033]
["bitfinex","ETHUSD",1718381533036,2.918,3427.0,3425.8,0.59349033]
["bitfinex","ETHUSD",1718381533037,2.91817,3426.8,3425.8,0.59349033]
["bitfinex","ETHUSD",1718381533171,2.91817,3426.8,3425.3,1.75158965]
["bitfinex","ETHUSD",1718381533375,0.75,3427.3,3425.4,2.08529987]
["bitfinex","ETHUSD",1718381533620,1.49179656,3427.2,3425.5,0.32936799]
["bitfinex","ETHUSD",1718381533776,2.91817,3426.8,3425.2,0.59349033]
["bitfinex","ETHUSD",1718381534110,0.05835142,3426.7,3425.2,1.43344514]
["bitfinex","ETHUSD",1718381534325,2.91835,3426.6,3425.2,1.43344514]
["bitfinex","ETHUSD",1718381534673,2.918,3427.1,3425.3,1.49181634]
["bitfinex","ETHUSD",1718381534880,0.75,3427.3,3425.3,1.43344514]
["bitfinex","ETHUSD",1718381535079,2.18344514,3427.3,3425.4,0.26105455]
["bitfinex","ETHUSD",1718381535308,2.18344514,3427.3,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381535309,2.91783,3427.2,3425.5,1.43344514]
["bitfinex","ETHUSD",1718381535503,2.91797,3427.1,3425.6,0.05836097]
["bitfinex","ETHUSD",1718381535674,5.10119514,3427.3,3426.0,0.59349033]
["bitfinex","ETHUSD",1718381536015,5.10119514,3427.3,3425.8,2.08894213]
["bitfinex","ETHUSD",1718381536016,2.91784,3427.2,3426.3,0.59349033]
["bitfinex","ETHUSD",1718381536206,2.91795,3427.1,3426.4,0.05836227]
["bitfinex","ETHUSD",1718381536402,0.75,3427.3,3425.7,0.05836223]
["bitfinex","ETHUSD",1718381536615,3.66778,3427.3,3425.8,1.43344514]
["bitfinex","ETHUSD",1718381536914,3.906,3426.9,3424.9,35.0]
["bitfinex","ETHUSD",1718381537117,1.49179656,3426.8,3425.0,1.43344514]
["bitfinex","ETHUSD",1718381537323,2.91844,3426.5,3425.0,1.43344514]
["bitfinex","ETHUSD",1718381537482,0.75,3426.0,3424.9,0.59349033]
["bitfinex","ETHUSD",1718381537679,0.75,3426.2,3424.9,1.43344514]
["bitfinex","ETHUSD",1718381537976,2.91835,3426.6,3425.0,1.43344514]
["bitfinex","ETHUSD",1718381538290,1.43344514,3426.8,3425.0,2.39708693]
["bitfinex","ETHUSD",1718381538495,6.82415,3426.9,3424.3,0.59349033]
["bitfinex","ETHUSD",1718381538496,0.75,3426.2,3424.3,0.59349033]
["bitfinex","ETHUSD",1718381538721,0.75,3425.1,3424.2,0.8902355]
["bitfinex","ETHUSD",1718381538923,0.75,3425.1,3423.9,0.59349033]
["bitfinex","ETHUSD",1718381538924,3.156,3424.9,3423.9,0.59349033]
["bitfinex","ETHUSD",1718381539090,3.156,3424.9,3423.6,0.8902355]
["bitfinex","ETHUSD",1718381539091,0.05835142,3424.8,3423.6,0.59349033]
["bitfinex","ETHUSD",1718381539424,0.75,3425.1,3423.7,0.65189246]
["bitfinex","ETHUSD",1718381539580,0.75,3425.1,3423.8,0.27408346]
["bitfinex","ETHUSD",1718381539779,0.75,3425.1,3423.9,0.05839066]
["bitfinex","ETHUSD",1718381539991,6.07519,3425.6,3423.9,0.05839066]
["bitfinex","ETHUSD",1718381540189,0.75,3425.0,3423.9,0.05839066]
["bitfinex","ETHUSD",1718381540396,6.07519,3425.6,3423.9,0.05839066]
["bitfinex","ETHUSD",1718381540827,2.91929,3425.5,3423.9,0.05839066]
["bitfinex","ETHUSD",1718381541132,0.75,3425.7,3424.2,3.055]
["bitfinex","ETHUSD",1718381541337,3.156,3426.5,3424.4,4.803]
["bitfinex","ETHUSD",1718381541338,3.906,3426.5,3424.4,4.803]
["bitfinex","ETHUSD",1718381541529,3.906,3426.5,3424.5,0.05836907]
["bitfinex","ETHUSD",1718381541698,3.906,3426.5,3424.6,0.05837183]
["bitfinex","ETHUSD",1718381541895,1.43344514,3426.4,3424.6,0.05837183]
["bitfinex","ETHUSD",1718381542101,2.91896,3425.9,3424.7,0.05837796]
["bitfinex","ETHUSD",1718381542283,2.91912,3425.7,3424.2,0.59349033]
["bitfinex","ETHUSD",1718381542503,2.91889,3426.0,3424.3,0.20675188]
["bitfinex","ETHUSD",1718381542807,2.91889,3426.0,3424.3,0.0583793]
["bitfinex","ETHUSD",1718381543343,3.906,3426.5,3424.3,3.1133793]
["bitfinex","ETHUSD",1718381543635,3.66847,3426.5,3424.6,1.43344514]
["bitfinex","ETHUSD",1718381543832,3.66847,3426.5,3424.5,4.803]
["bitfinex","ETHUSD",1718381543833,3.156,3426.0,3424.2,35.0]
["bitfinex","ETHUSD",1718381544039,2.91914,3425.7,3424.3,1.43344514]
["bitfinex","ETHUSD",1718381544233,3.66902,3425.8,3424.3,4.30033542]
["bitfinex","ETHUSD",1718381544394,3.156,3426.0,3424.3,4.30033542]
["bitfinex","ETHUSD",1718381544597,0.75,3426.5,3424.4,0.05837697]
["bitfinex","ETHUSD",1718381544815,0.75,3426.0,3424.4,0.05837697]
["bitfinex","ETHUSD",1718381545065,0.05835142,3426.3,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381545201,1.49179656,3426.3,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381545400,0.75,3426.0,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381545595,2.91886,3426.0,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381545798,6.58779,3426.0,3424.5,1.43344514]
["bitfinex","ETHUSD",1718381546203,2.91927,3425.6,3424.0,3.0]
["bitfinex","ETHUSD",1718381546341,2.91911,3425.7,3424.1,1.43344514]
["bitfinex","ETHUSD",1718381546342,2.91928,3425.5,3424.1,1.43344514]
["bitfinex","ETHUSD",1718381546539,2.91928,3425.5,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381546540,0.75,3424.8,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381546923,3.21435142,3425.5,3422.9,35.0]
["bitfinex","ETHUSD",1718381546924,0.75,3425.0,3422.9,35.0]
["bitfinex","ETHUSD",1718381547131,0.75,3424.5,3423.0,1.43344514]
["bitfinex","ETHUSD",1718381547314,3.67015,3424.5,3423.0,1.43344514]
["bitfinex","ETHUSD",1718381547522,3.67015,3424.5,3423.1,1.43344514]
["bitfinex","ETHUSD",1718381547523,2.92022,3424.4,3423.1,1.43344514]
["bitfinex","ETHUSD",1718381547826,2.9204,3424.2,3422.3,1.748]
["bitfinex","ETHUSD",1718381548149,2.9204,3424.2,3422.1,0.69654457]
["bitfinex","ETHUSD",1718381548150,2.92092,3423.6,3422.1,0.10305424]
["bitfinex","ETHUSD",1718381548457,2.9209,3423.6,3422.1,0.10305424]
["bitfinex","ETHUSD",1718381549090,2.92099,3423.5,3422.1,0.10305424]
["bitfinex","ETHUSD",1718381549259,2.92091,3423.6,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381549414,2.92081,3423.7,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381549773,2.9209,3423.6,3422.2,1.58709508]
["bitfinex","ETHUSD",1718381549995,2.92099,3423.5,3422.1,0.10305424]
["bitfinex","ETHUSD",1718381550258,0.75,3423.0,3422.2,0.05842904]
["bitfinex","ETHUSD",1718381550414,0.75,3423.0,3422.1,1.53649938]
["bitfinex","ETHUSD",1718381550611,0.75,3423.0,3422.2,0.05842289]
["bitfinex","ETHUSD",1718381550815,0.75,3423.0,3422.3,0.05842297]
["bitfinex","ETHUSD",1718381551048,0.75,3423.0,3422.1,1.53649938]
["bitfinex","ETHUSD",1718381551211,0.75,3423.0,3422.1,0.10305424]
["bitfinex","ETHUSD",1718381551415,0.75,3423.0,3422.2,0.05842606]
["bitfinex","ETHUSD",1718381551818,0.75,3423.0,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381552040,2.92111,3423.4,3422.4,0.2179142]
["bitfinex","ETHUSD",1718381552262,2.92132,3423.2,3422.5,0.05842172]
["bitfinex","ETHUSD",1718381552415,0.75,3423.8,3422.6,1.43344514]
["bitfinex","ETHUSD",1718381552622,3.67075,3423.8,3421.4,0.59349033]
["bitfinex","ETHUSD",1718381552840,3.67075,3423.8,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381553031,2.92097,3423.6,3421.8,0.21300078]
["bitfinex","ETHUSD",1718381553252,2.92097,3423.6,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381553457,0.75,3423.8,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381553691,0.75,3424.0,3422.4,4.803]
["bitfinex","ETHUSD",1718381553872,0.75,3424.7,3422.6,4.803]
["bitfinex","ETHUSD",1718381554181,0.75,3424.9,3422.8,4.803]
["bitfinex","ETHUSD",1718381554331,0.75,3424.9,3422.9,0.0583941]
["bitfinex","ETHUSD",1718381554533,3.66979,3424.9,3423.0,1.43344514]
["bitfinex","ETHUSD",1718381554867,0.75,3424.6,3422.8,3.0]
["bitfinex","ETHUSD",1718381555049,0.75,3424.4,3422.9,36.43344514]
["bitfinex","ETHUSD",1718381555250,3.67074,3423.8,3422.9,35.0]
["bitfinex","ETHUSD",1718381555486,3.6699,3424.8,3422.9,35.0]
["bitfinex","ETHUSD",1718381555616,0.75,3424.6,3422.9,35.0]
["bitfinex","ETHUSD",1718381555957,2.91988,3424.8,3423.0,0.05840774]
["bitfinex","ETHUSD",1718381556160,2.9203,3424.3,3423.1,2.86689028]
["bitfinex","ETHUSD",1718381556323,2.91989,3424.8,3423.2,0.05840705]
["bitfinex","ETHUSD",1718381556523,2.91997,3424.7,3423.3,1.43344514]
["bitfinex","ETHUSD",1718381556758,0.75,3424.9,3422.6,3.0]
["bitfinex","ETHUSD",1718381556759,2.92043,3424.2,3422.6,3.0]
["bitfinex","ETHUSD",1718381557057,0.75,3424.5,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381557218,0.05835142,3424.4,3422.8,0.44334451]
["bitfinex","ETHUSD",1718381557433,0.05835142,3424.4,3421.8,0.51645883]
["bitfinex","ETHUSD",1718381557434,2.92098,3423.5,3421.8,0.51645883]
["bitfinex","ETHUSD",1718381557788,2.92098,3423.5,3421.8,0.21300078]
["bitfinex","ETHUSD",1718381557789,0.75,3423.5,3421.8,0.21300078]
["bitfinex","ETHUSD",1718381557989,0.75,3423.5,3421.5,7.15017231]
["bitfinex","ETHUSD",1718381557990,2.92134,3423.1,3421.5,7.15017231]
["bitfinex","ETHUSD",1718381558138,3.67152,3422.9,3421.5,0.10307231]
["bitfinex","ETHUSD",1718381558461,3.67152,3422.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718381558462,0.75,3422.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718381558630,0.75,3422.9,3421.5,0.10307231]
["bitfinex","ETHUSD",1718381558836,0.75,3422.9,3421.6,2.92259]
["bitfinex","ETHUSD",1718381559039,0.75,3422.9,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381559571,0.75,3423.5,3421.8,0.05842844]
["bitfinex","ETHUSD",1718381559777,0.75,3423.5,3422.0,2.92226]
["bitfinex","ETHUSD",1718381559932,0.75,3423.5,3422.1,1.49186592]
["bitfinex","ETHUSD",1718381560134,0.75,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1718381560380,0.75,3424.1,3422.7,1.49185942]
["bitfinex","ETHUSD",1718381560680,0.75,3424.1,3422.8,35.0]
["bitfinex","ETHUSD",1718381560975,0.75,3424.1,3422.9,1.43344514]
["bitfinex","ETHUSD",1718381561135,0.75,3424.1,3422.9,4.35485514]
["bitfinex","ETHUSD",1718381561337,0.75,3424.1,3422.9,1.43344514]
["bitfinex","ETHUSD",1718381561543,0.75,3424.1,3422.9,4.35493514]
["bitfinex","ETHUSD",1718381561755,0.75,3424.1,3423.0,2.97979781]
["bitfinex","ETHUSD",1718381562096,0.75,3424.1,3423.0,0.05840781]
["bitfinex","ETHUSD",1718381562237,0.75,3423.9,3422.5,5.92183]
["bitfinex","ETHUSD",1718381562436,0.75,3424.1,3422.7,2.92162]
["bitfinex","ETHUSD",1718381562637,2.92076,3423.8,3422.3,2.922]
["bitfinex","ETHUSD",1718381562837,2.92066,3423.9,3422.4,42.27728514]
["bitfinex","ETHUSD",1718381563091,0.75,3424.1,3421.9,3.0]
["bitfinex","ETHUSD",1718381563092,0.75,3424.1,3422.5,1.49185981]
["bitfinex","ETHUSD",1718381563247,0.75,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1718381563437,0.75,3424.1,3423.3,0.05840665]
["bitfinex","ETHUSD",1718381563979,1.168555,3425.0,3423.4,1.43344514]
["bitfinex","ETHUSD",1718381564144,0.75,3425.1,3423.5,0.05839851]
["bitfinex","ETHUSD",1718381564339,0.75,3425.1,3423.6,4.35430514]
["bitfinex","ETHUSD",1718381564547,2.9197,3425.0,3423.6,1.43344514]
["bitfinex","ETHUSD",1718381564746,2.91988,3424.8,3423.1,2.92132]
["bitfinex","ETHUSD",1718381564997,2.91988,3424.8,3422.9,5.92148]
["bitfinex","ETHUSD",1718381564998,2.97831142,3424.7,3423.2,4.35463514]
["bitfinex","ETHUSD",1718381565220,0.75,3424.4,3423.2,1.43344514]
["bitfinex","ETHUSD",1718381565488,0.05835142,3424.7,3423.2,1.43344514]
["bitfinex","ETHUSD",1718381565693,2.97831142,3424.7,3423.2,4.35460514]
["bitfinex","ETHUSD",1718381565866,0.05835142,3424.7,3423.2,1.43344514]
["bitfinex","ETHUSD",1718381566069,0.05835142,3424.7,3423.2,4.35460514]
["bitfinex","ETHUSD",1718381566266,2.97832142,3424.7,3423.2,4.35460514]
["bitfinex","ETHUSD",1718381566683,0.75,3424.6,3423.1,2.92132]
["bitfinex","ETHUSD",1718381566881,0.75,3424.6,3423.0,35.0]
["bitfinex","ETHUSD",1718381566882,2.97848142,3424.5,3423.0,35.0]
["bitfinex","ETHUSD",1718381567065,1.5,3424.6,3423.0,35.0]
["bitfinex","ETHUSD",1718381567066,0.75,3424.6,3423.4,2.92106]
["bitfinex","ETHUSD",1718381567665,0.75,3424.6,3423.3,2.92114]
["bitfinex","ETHUSD",1718381568224,0.75,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1718381568360,0.75,3424.6,3423.9,2.97903965]
["bitfinex","ETHUSD",1718381568740,0.2927,3425.1,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381568741,0.75,3425.1,3424.0,1.43344514]
["bitfinex","ETHUSD",1718381568871,0.75,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1718381569071,0.75,3425.1,3424.1,4.35391514]
["bitfinex","ETHUSD",1718381569269,0.75,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1718381569473,0.75,3425.1,3424.0,2.92047]
["bitfinex","ETHUSD",1718381569792,3.22614514,3425.1,3423.7,2.9208]
["bitfinex","ETHUSD",1718381570004,3.22614514,3425.1,3423.7,2.92081]
["bitfinex","ETHUSD",1718381570160,0.75,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1718381570359,3.22614514,3425.1,3423.6,2.92088]
["bitfinex","ETHUSD",1718381570560,0.75,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1718381570905,5.39577514,3425.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718381571204,0.05835142,3425.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718381571423,0.75,3424.2,3423.2,4.35468514]
["bitfinex","ETHUSD",1718381571787,0.75,3424.2,3422.8,2.92153]
["bitfinex","ETHUSD",1718381571788,2.92013,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1718381571983,0.75,3423.9,3422.3,2.922]
["bitfinex","ETHUSD",1718381572182,0.75,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1718381572698,0.75,3423.9,3422.6,2.92173]
["bitfinex","ETHUSD",1718381573031,0.75,3423.7,3421.7,5.86139908]
["bitfinex","ETHUSD",1718381573212,0.05835142,3423.8,3422.1,2.92209]
["bitfinex","ETHUSD",1718381573414,0.75,3423.9,3422.2,4.35550514]
["bitfinex","ETHUSD",1718381573722,0.75,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718381574027,0.75,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1718381574199,0.75,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718381574536,0.75,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718381574885,0.75,3423.9,3422.9,1.43344514]
["bitfinex","ETHUSD",1718381575085,0.75,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718381575308,0.75,3423.4,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381575527,0.75,3423.4,3422.1,3.0]
["bitfinex","ETHUSD",1718381575688,0.75,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718381575885,0.75,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1718381576681,0.75,3423.4,3422.7,5.84326]
["bitfinex","ETHUSD",1718381576849,0.75,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1718381577039,0.75,3423.9,3423.0,2.97974197]
["bitfinex","ETHUSD",1718381577239,0.75,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1718381577479,0.75,3423.9,3423.3,0.05840855]
["bitfinex","ETHUSD",1718381577694,0.75,3423.9,3422.9,1.43344514]
["bitfinex","ETHUSD",1718381577881,0.75,3423.9,3422.9,4.35491514]
["bitfinex","ETHUSD",1718381578213,0.75,3423.9,3423.0,0.0584088]
["bitfinex","ETHUSD",1718381578415,0.75,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1718381578560,0.75,3423.9,3423.2,2.97960893]
["bitfinex","ETHUSD",1718381578765,0.75,3423.9,3423.3,0.05840886]
["bitfinex","ETHUSD",1718381579288,0.75,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1718381579459,0.75,3424.1,3422.8,2.92152]
["bitfinex","ETHUSD",1718381579460,0.75,3424.1,3422.8,2.92151]
["bitfinex","ETHUSD",1718381579661,0.75,3424.1,3423.2,2.9212]
["bitfinex","ETHUSD",1718381579995,13.01986739,3424.8,3423.4,2.92101]
["bitfinex","ETHUSD",1718381579996,0.75,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1718381580157,0.75,3424.3,3423.5,0.05840241]
["bitfinex","ETHUSD",1718381580353,0.75,3424.3,3423.4,2.92107]
["bitfinex","ETHUSD",1718381580560,2.92132,3423.2,3422.1,0.59349033]
["bitfinex","ETHUSD",1718381580799,0.75,3422.1,3421.5,0.10307231]
["bitfinex","ETHUSD",1718381581593,0.75,3422.1,3420.4,0.59349033]
["bitfinex","ETHUSD",1718381581901,0.75,3422.1,3420.5,0.59349033]
["bitfinex","ETHUSD",1718381582125,3.67176,3422.6,3420.5,0.59349033]
["bitfinex","ETHUSD",1718381582261,0.75,3421.5,3420.6,0.59349033]
["bitfinex","ETHUSD",1718381582569,0.75,3421.3,3419.9,0.59349033]
["bitfinex","ETHUSD",1718381582758,0.05835142,3422.0,3420.0,35.63057258]
["bitfinex","ETHUSD",1718381582955,0.75,3422.0,3420.1,0.65193596]
["bitfinex","ETHUSD",1718381583358,0.75,3422.0,3420.2,0.59349033]
["bitfinex","ETHUSD",1718381583575,0.05835142,3422.1,3420.1,0.59349033]
["bitfinex","ETHUSD",1718381583828,0.75,3421.1,3419.8,0.59349033]
["bitfinex","ETHUSD",1718381583962,2.98078142,3421.8,3419.8,0.44832608]
["bitfinex","ETHUSD",1718381584158,0.75,3420.9,3419.8,0.44832608]
["bitfinex","ETHUSD",1718381584583,2.92261,3421.6,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381584964,2.92287,3421.3,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381585158,5.8455,3421.5,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381585459,2.92273,3421.5,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381585697,2.92273,3421.5,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381585698,0.75,3420.3,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381585900,0.75,3420.8,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381586271,2.92347,3420.6,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381586476,2.9233,3420.8,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381586665,0.75,3420.6,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381586973,2.92355,3420.5,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381587175,0.75,3419.7,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381589025,2.9228,3421.4,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381589026,0.75,3420.2,3419.6,1.48627344]
["bitfinex","ETHUSD",1718381589323,0.75,3420.2,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381589517,3.67398,3420.0,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381589720,0.75,3420.0,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381589867,5.8484,3419.8,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381590082,5.07035142,3419.7,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381590318,0.75,3419.7,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381591681,6.59846,3419.7,3419.6,0.0528283]
["bitfinex","ETHUSD",1718381592205,6.59846,3419.7,3416.9,0.3030602]
["bitfinex","ETHUSD",1718381592206,0.75,3419.4,3416.9,0.3030602]
["bitfinex","ETHUSD",1718381592412,0.75,3419.4,3417.0,0.73501602]
["bitfinex","ETHUSD",1718381592413,0.75,3418.6,3417.0,0.73501602]
["bitfinex","ETHUSD",1718381592779,0.75,3418.1,3416.2,35.1202585]
["bitfinex","ETHUSD",1718381593137,2.92571,3418.0,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381593412,2.92561,3418.1,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381593639,0.75,3418.1,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381593769,0.75,3418.6,3416.9,4.829]
["bitfinex","ETHUSD",1718381593969,0.75,3418.6,3417.0,8.531061]
["bitfinex","ETHUSD",1718381594197,0.75,3418.6,3417.0,0.775571]
["bitfinex","ETHUSD",1718381594367,2.92544,3418.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718381594562,0.75,3418.6,3417.1,2.92643]
["bitfinex","ETHUSD",1718381594829,0.75,3418.6,3417.2,0.0584978]
["bitfinex","ETHUSD",1718381594964,0.75,3419.1,3417.8,1.43344514]
["bitfinex","ETHUSD",1718381595166,3.21686,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1718381595167,0.75,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1718381595372,0.75,3420.4,3418.9,1.49192224]
["bitfinex","ETHUSD",1718381595596,0.75,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1718381595905,3.289973,3421.5,3418.6,35.0]
["bitfinex","ETHUSD",1718381595906,3.67369,3420.4,3418.6,35.0]
["bitfinex","ETHUSD",1718381596111,2.92441,3419.5,3418.6,1.43344514]
["bitfinex","ETHUSD",1718381596316,2.92449,3419.4,3417.5,10.02597]
["bitfinex","ETHUSD",1718381596612,3.67447,3419.5,3417.6,4.49193738]
["bitfinex","ETHUSD",1718381596773,3.67447,3419.5,3417.7,2.92592]
["bitfinex","ETHUSD",1718381596774,2.9245,3419.4,3417.7,2.92592]
["bitfinex","ETHUSD",1718381596967,0.75,3419.5,3418.0,1.43344514]
["bitfinex","ETHUSD",1718381597166,0.75,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718381597397,0.75,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1718381597601,0.75,3419.5,3418.6,0.05849118]
["bitfinex","ETHUSD",1718381597908,2.92473,3419.2,3417.9,3.0]
["bitfinex","ETHUSD",1718381598094,1.11742,3419.5,3418.0,1.43344514]
["bitfinex","ETHUSD",1718381598293,4.04182,3419.5,3418.0,4.35911514]
["bitfinex","ETHUSD",1718381598496,0.75,3419.5,3418.3,2.92537]
["bitfinex","ETHUSD",1718381598716,3.512,3419.9,3418.4,1.49192949]
["bitfinex","ETHUSD",1718381598717,0.75,3419.4,3418.4,1.49192949]
["bitfinex","ETHUSD",1718381598945,0.75,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1718381599097,0.75,3419.4,3418.6,1.43344514]
["bitfinex","ETHUSD",1718381600052,0.75,3419.4,3418.1,35.0]
["bitfinex","ETHUSD",1718381600196,1.49179656,3419.3,3417.2,2.92631]
["bitfinex","ETHUSD",1718381600573,0.75,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1718381600851,0.75,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1718381601152,0.75,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1718381601354,0.75,3420.4,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381601355,0.75,3419.7,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381601647,7.1269,3420.8,3419.2,2.92464]
["bitfinex","ETHUSD",1718381601648,0.75,3420.3,3419.2,2.92464]
["bitfinex","ETHUSD",1718381601820,0.75,3420.3,3419.2,1.43344514]
["bitfinex","ETHUSD",1718381602230,2.92381,3420.2,3418.4,2.92526]
["bitfinex","ETHUSD",1718381602542,2.92425,3419.7,3418.5,1.43344514]
["bitfinex","ETHUSD",1718381602744,2.92414,3419.9,3418.6,1.49192741]
["bitfinex","ETHUSD",1718381602903,0.75,3420.2,3418.6,4.41708741]
["bitfinex","ETHUSD",1718381603107,0.75,3420.2,3418.6,1.49192741]
["bitfinex","ETHUSD",1718381603309,0.05835142,3420.2,3418.6,1.43344514]
["bitfinex","ETHUSD",1718381603508,2.92398,3420.0,3418.6,1.43344514]
["bitfinex","ETHUSD",1718381603808,2.92398,3420.0,3417.9,7.75473]
["bitfinex","ETHUSD",1718381603809,0.75,3419.3,3417.7,2.92591]
["bitfinex","ETHUSD",1718381604013,0.75,3418.7,3417.8,1.43344514]
["bitfinex","ETHUSD",1718381604533,0.75,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718381604708,0.75,3419.3,3418.1,2.9256]
["bitfinex","ETHUSD",1718381604912,0.75,3419.3,3418.2,1.43344514]
["bitfinex","ETHUSD",1718381605241,0.75,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1718381605448,0.75,3418.5,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381605604,3.67534,3418.5,3417.1,2.92643]
["bitfinex","ETHUSD",1718381605802,0.75,3418.7,3417.3,1.43344514]
["bitfinex","ETHUSD",1718381606045,0.75,3418.6,3417.5,2.92603]
["bitfinex","ETHUSD",1718381606240,0.75,3419.2,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381606455,0.75,3418.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718381606656,0.75,3418.4,3417.2,2.92635]
["bitfinex","ETHUSD",1718381606857,0.75,3418.4,3417.3,1.43344514]
["bitfinex","ETHUSD",1718381607420,2.92543,3418.3,3417.3,1.43344514]
["bitfinex","ETHUSD",1718381607615,3.67517,3418.7,3416.4,5.13191797]
["bitfinex","ETHUSD",1718381607616,0.75,3418.2,3416.4,2.05791797]
["bitfinex","ETHUSD",1718381607852,0.75,3418.2,3416.9,2.92654]
["bitfinex","ETHUSD",1718381608178,0.75,3417.9,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381608468,2.9256,3418.1,3416.9,1.43344514]
["bitfinex","ETHUSD",1718381608792,0.75,3418.2,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381608916,0.75,3417.9,3417.1,0.05850736]
["bitfinex","ETHUSD",1718381609292,0.75,3418.2,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381609556,0.75,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1718381609773,0.75,3419.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718381609774,0.75,3419.0,3418.0,1.49193938]
["bitfinex","ETHUSD",1718381609920,0.75,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1718381610143,0.75,3419.0,3418.2,1.49193738]
["bitfinex","ETHUSD",1718381610355,0.75,3419.0,3418.3,0.05848847]
["bitfinex","ETHUSD",1718381610668,0.75,3419.0,3418.4,1.43344514]
["bitfinex","ETHUSD",1718381611322,0.75,3419.0,3417.7,2.92589]
["bitfinex","ETHUSD",1718381611634,0.75,3419.0,3417.8,1.43344514]
["bitfinex","ETHUSD",1718381611835,0.75,3418.1,3417.4,35.0]
["bitfinex","ETHUSD",1718381612030,2.92508,3418.7,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381612233,2.92508,3418.7,3416.6,2.92683]
["bitfinex","ETHUSD",1718381612234,3.67552,3418.2,3416.6,2.92683]
["bitfinex","ETHUSD",1718381612570,2.92568,3418.0,3416.7,1.43344514]
["bitfinex","ETHUSD",1718381612719,0.75,3417.8,3416.7,1.43344514]
["bitfinex","ETHUSD",1718381613119,0.75,3417.8,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381613120,2.92611,3417.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381613359,0.75,3417.3,3416.3,1.43344514]
["bitfinex","ETHUSD",1718381613570,0.75,3417.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381613723,3.67629,3417.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381614156,2.92637,3417.2,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381614829,0.75,3417.3,3416.3,1.49197091]
["bitfinex","ETHUSD",1718381615031,0.75,3417.1,3416.3,1.49197091]
["bitfinex","ETHUSD",1718381615238,0.75,3417.3,3416.3,1.49197091]
["bitfinex","ETHUSD",1718381615442,0.75,3416.9,3416.3,1.49197091]
["bitfinex","ETHUSD",1718381615739,0.75,3417.3,3416.4,2.92697]
["bitfinex","ETHUSD",1718381615939,0.75,3417.3,3416.5,1.49196165]
["bitfinex","ETHUSD",1718381616163,0.75,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1718381616361,0.75,3417.9,3416.9,0.05850937]
["bitfinex","ETHUSD",1718381616535,3.6758,3417.9,3416.9,0.05850937]
["bitfinex","ETHUSD",1718381616747,0.75,3417.9,3416.9,0.05850937]
["bitfinex","ETHUSD",1718381616919,0.75,3417.9,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381617125,2.92629,3417.3,3416.0,2.92732]
["bitfinex","ETHUSD",1718381617327,3.67656,3417.0,3415.5,2.92775]
["bitfinex","ETHUSD",1718381617562,0.75,3417.0,3415.5,2.92775]
["bitfinex","ETHUSD",1718381617720,0.75,3417.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718381617927,0.75,3417.0,3416.3,0.05852821]
["bitfinex","ETHUSD",1718381618236,3.67654,3417.0,3415.6,2.92773]
["bitfinex","ETHUSD",1718381618424,3.67654,3417.0,3415.2,11.7843]
["bitfinex","ETHUSD",1718381618425,0.75,3417.5,3415.7,3.074]
["bitfinex","ETHUSD",1718381618633,0.75,3417.5,3415.2,8.7103]
["bitfinex","ETHUSD",1718381618634,0.75,3417.5,3415.5,3.074]
["bitfinex","ETHUSD",1718381618875,0.75,3417.5,3416.2,3.0474385]
["bitfinex","ETHUSD",1718381619023,0.75,3417.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381619374,0.75,3417.3,3416.2,1.55370364]
["bitfinex","ETHUSD",1718381619683,0.75,3416.7,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381620922,2.92689,3416.6,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381621128,0.75,3416.7,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381621584,0.75,3416.7,3416.3,0.05852719]
["bitfinex","ETHUSD",1718381622443,2.92631,3417.3,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381622444,0.75,3417.3,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381622586,2.92671,3416.9,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381622791,0.75,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381623988,0.75,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381624302,0.75,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381624499,0.75,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381624797,2.92699,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381624798,3.67699,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381625001,0.75,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381625405,6.60428,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381625635,3.67714,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381626340,0.75,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381626916,3.67714,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381627095,0.75,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381629133,6.512,3417.6,3416.2,1.55370364]
["bitfinex","ETHUSD",1718381629134,0.75,3417.2,3416.2,1.55370364]
["bitfinex","ETHUSD",1718381629437,0.75,3417.2,3416.3,4.41908789]
["bitfinex","ETHUSD",1718381629597,0.75,3417.2,3416.3,4.36051514]
["bitfinex","ETHUSD",1718381629802,0.75,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1718381630032,0.75,3417.2,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381630623,0.75,3417.2,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381630824,0.75,3417.2,3416.3,1.43344514]
["bitfinex","ETHUSD",1718381631361,0.75,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718381631502,0.75,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1718381631503,0.75,3417.2,3416.8,0.05851884]
["bitfinex","ETHUSD",1718381631899,0.75,3417.2,3416.8,1.49196398]
["bitfinex","ETHUSD",1718381632101,0.75,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1718381632402,0.75,3418.3,3417.4,1.49195485]
["bitfinex","ETHUSD",1718381632606,0.75,3418.3,3416.9,2.92654]
["bitfinex","ETHUSD",1718381632810,1.117541,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718381633024,0.75,3418.2,3416.9,1.43344514]
["bitfinex","ETHUSD",1718381633212,0.75,3418.2,3416.9,4.36005514]
["bitfinex","ETHUSD",1718381633413,0.75,3418.2,3416.2,4.24616513]
["bitfinex","ETHUSD",1718381633414,0.75,3417.7,3416.5,0.59349033]
["bitfinex","ETHUSD",1718381633746,0.75,3417.7,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381634276,0.75,3417.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718381634541,0.75,3417.7,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381634713,0.75,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1718381634903,0.75,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1718381635107,0.75,3417.7,3417.0,0.05851245]
["bitfinex","ETHUSD",1718381635333,0.75,3417.7,3416.9,4.36005514]
["bitfinex","ETHUSD",1718381635334,0.75,3417.7,3416.9,1.43344514]
["bitfinex","ETHUSD",1718381635648,0.75,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1718381635821,0.75,3417.7,3417.4,0.05851075]
["bitfinex","ETHUSD",1718381636020,0.75,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718381636219,0.75,3417.7,3417.2,0.05851011]
["bitfinex","ETHUSD",1718381636419,0.75,3417.7,3417.1,1.43344514]
["bitfinex","ETHUSD",1718381637103,0.75,3417.7,3417.1,4.35982514]
["bitfinex","ETHUSD",1718381637305,0.75,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1718381637614,0.75,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1718381637832,0.75,3418.3,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381638037,0.75,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1718381638341,0.75,3418.3,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381638545,0.75,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1718381638848,0.75,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1718381639002,0.75,3418.1,3416.9,0.59349033]
["bitfinex","ETHUSD",1718381639199,0.75,3418.4,3417.1,2.92637]
["bitfinex","ETHUSD",1718381639621,2.92528,3418.5,3417.1,2.92637]
["bitfinex","ETHUSD",1718381639818,0.75,3418.4,3416.6,0.59349033]
["bitfinex","ETHUSD",1718381640013,0.75,3418.4,3416.3,2.95370663]
["bitfinex","ETHUSD",1718381640014,3.67539,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718381640256,0.75,3418.4,3417.2,0.05850645]
["bitfinex","ETHUSD",1718381640851,0.75,3418.4,3417.2,2.92635]
["bitfinex","ETHUSD",1718381641223,0.75,3418.4,3417.4,2.92612]
["bitfinex","ETHUSD",1718381641554,0.75,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1718381641708,0.75,3418.7,3418.0,1.49194336]
["bitfinex","ETHUSD",1718381641913,0.75,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718381642240,0.75,3418.7,3418.3,0.05849409]
["bitfinex","ETHUSD",1718381642448,0.75,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1718381642661,7.4514,3419.2,3417.4,4.10491033]
["bitfinex","ETHUSD",1718381642662,0.75,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1718381642962,0.75,3418.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718381642963,0.75,3418.3,3417.1,2.92644]
["bitfinex","ETHUSD",1718381643166,0.75,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1718381643321,2.92637,3417.2,3416.5,0.59349033]
["bitfinex","ETHUSD",1718381643523,0.75,3416.7,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381643763,3.67625,3417.4,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381644060,3.67654,3417.1,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381644250,2.92671,3416.9,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381644448,2.92679,3416.8,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381644780,2.92697,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381645073,7.35428,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381645369,8.93388766,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381645522,13.2944728,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718381645727,0.75,3415.5,3413.9,7.0999]
["bitfinex","ETHUSD",1718381645976,3.6779,3415.5,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381646274,0.75,3415.5,3414.1,0.05855529]
["bitfinex","ETHUSD",1718381646530,2.92826,3415.0,3413.5,2.92949]
["bitfinex","ETHUSD",1718381646673,0.75,3415.1,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381646839,0.75,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718381647042,1.5,3416.1,3414.1,4.36245514]
["bitfinex","ETHUSD",1718381647239,2.92749,3415.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718381647556,0.75,3415.4,3413.8,0.59349033]
["bitfinex","ETHUSD",1718381647774,3.6779,3415.5,3413.4,1.19870663]
["bitfinex","ETHUSD",1718381647775,2.92768,3415.7,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381647933,0.75,3415.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718381648277,0.75,3415.3,3413.6,3.66749033]
["bitfinex","ETHUSD",1718381648278,2.92844,3414.8,3413.4,2.9296]
["bitfinex","ETHUSD",1718381648576,2.92844,3414.8,3413.2,3.52325033]
["bitfinex","ETHUSD",1718381648577,3.67894,3414.2,3413.0,1.19870663]
["bitfinex","ETHUSD",1718381648776,0.75,3414.2,3412.7,3.0503985]
["bitfinex","ETHUSD",1718381648981,2.92871,3414.5,3412.7,3.0503985]
["bitfinex","ETHUSD",1718381648982,2.92877,3414.4,3413.0,2.92997]
["bitfinex","ETHUSD",1718381649136,2.9286,3414.6,3413.1,4.42190001]
["bitfinex","ETHUSD",1718381649336,2.92856,3414.7,3413.2,0.05857058]
["bitfinex","ETHUSD",1718381649583,2.92856,3414.7,3413.2,1.43344514]
["bitfinex","ETHUSD",1718381649584,2.92886,3414.3,3413.2,1.43344514]
["bitfinex","ETHUSD",1718381649751,2.92892,3414.3,3412.7,3.0504785]
["bitfinex","ETHUSD",1718381649961,0.794056,3414.7,3412.8,1.43344514]
["bitfinex","ETHUSD",1718381649962,0.75,3414.2,3412.8,1.43344514]
["bitfinex","ETHUSD",1718381650138,0.75,3413.9,3412.8,1.43344514]
["bitfinex","ETHUSD",1718381650355,0.75,3413.8,3412.9,1.4920263]
["bitfinex","ETHUSD",1718381650791,0.75,3413.8,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381651870,0.75,3414.9,3413.6,2.92938]
["bitfinex","ETHUSD",1718381652072,0.75,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1718381652394,0.75,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1718381652598,0.75,3415.5,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381652913,0.75,3416.0,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381653074,0.75,3416.0,3415.0,2.92821]
["bitfinex","ETHUSD",1718381653272,0.75,3416.0,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381653817,0.75,3416.0,3415.2,0.05854436]
["bitfinex","ETHUSD",1718381653967,0.75,3416.0,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381653968,0.75,3416.5,3415.3,1.49198473]
["bitfinex","ETHUSD",1718381654167,0.75,3416.5,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381654368,0.75,3416.5,3415.4,0.05853638]
["bitfinex","ETHUSD",1718381654602,0.75,3416.5,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381654807,0.75,3416.5,3414.8,2.92841]
["bitfinex","ETHUSD",1718381655013,0.75,3416.5,3414.9,4.43344514]
["bitfinex","ETHUSD",1718381655169,0.75,3416.5,3415.1,2.92817]
["bitfinex","ETHUSD",1718381655372,2.92753,3415.9,3414.2,2.92887]
["bitfinex","ETHUSD",1718381655599,2.92753,3415.9,3414.3,1.87470472]
["bitfinex","ETHUSD",1718381655782,0.75,3415.8,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381656383,7.0491,3416.7,3414.4,1.49199742]
["bitfinex","ETHUSD",1718381656384,0.75,3416.1,3414.4,1.49199742]
["bitfinex","ETHUSD",1718381657111,0.75,3416.4,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381657409,0.75,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1718381657570,0.75,3416.6,3415.5,4.41978005]
["bitfinex","ETHUSD",1718381657771,0.75,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1718381657975,0.75,3416.6,3415.7,4.41958465]
["bitfinex","ETHUSD",1718381658413,0.75,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1718381658617,0.75,3417.1,3416.3,1.4919682]
["bitfinex","ETHUSD",1718381659030,0.75,3417.7,3416.3,1.4919682]
["bitfinex","ETHUSD",1718381659031,0.75,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718381659234,2.92637,3417.2,3415.7,3.0]
["bitfinex","ETHUSD",1718381659458,2.92612,3417.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718381659669,0.75,3417.7,3416.3,2.92705]
["bitfinex","ETHUSD",1718381659948,0.75,3417.7,3416.4,4.36041514]
["bitfinex","ETHUSD",1718381660107,0.75,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718381660309,0.75,3417.7,3416.5,0.72876251]
["bitfinex","ETHUSD",1718381660310,0.75,3417.7,3416.7,1.49195921]
["bitfinex","ETHUSD",1718381660507,10.3326,3418.3,3416.7,1.49195921]
["bitfinex","ETHUSD",1718381660508,0.75,3418.2,3416.7,1.49195921]
["bitfinex","ETHUSD",1718381660734,0.75,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1718381660953,0.75,3418.7,3417.8,2.92582]
["bitfinex","ETHUSD",1718381661144,6.9691,3419.1,3416.9,3.0]
["bitfinex","ETHUSD",1718381661145,0.75,3418.9,3417.9,1.43344514]
["bitfinex","ETHUSD",1718381661571,2.27191,3418.9,3417.3,2.92627]
["bitfinex","ETHUSD",1718381661766,2.92502,3418.8,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381661932,2.92502,3418.8,3417.2,3.074]
["bitfinex","ETHUSD",1718381661933,2.92562,3418.1,3417.2,3.074]
["bitfinex","ETHUSD",1718381662242,2.92602,3417.7,3417.2,3.074]
["bitfinex","ETHUSD",1718381662449,2.92586,3417.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718381662631,0.75,3418.2,3416.5,1.43344514]
["bitfinex","ETHUSD",1718381662950,0.75,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1718381663108,0.75,3418.2,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381663313,0.75,3418.2,3417.5,4.35955514]
["bitfinex","ETHUSD",1718381663857,0.75,3418.4,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381664277,0.75,3418.4,3416.6,4.829]
["bitfinex","ETHUSD",1718381664278,2.92549,3418.3,3416.7,2.92675]
["bitfinex","ETHUSD",1718381664566,1.942509,3418.4,3416.8,1.43344514]
["bitfinex","ETHUSD",1718381664707,2.92543,3418.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718381664921,0.75,3417.9,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381665207,0.75,3418.1,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381665458,0.75,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1718381665756,3.69684,3418.9,3417.6,2.926]
["bitfinex","ETHUSD",1718381665757,0.75,3418.8,3417.6,2.926]
["bitfinex","ETHUSD",1718381665957,3.67516,3418.7,3417.3,2.92621]
["bitfinex","ETHUSD",1718381666246,0.75,3418.8,3417.4,4.41813676]
["bitfinex","ETHUSD",1718381666459,2.92517,3418.6,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381666746,0.75,3418.5,3416.5,1.755]
["bitfinex","ETHUSD",1718381666951,3.67512,3418.7,3416.5,1.755]
["bitfinex","ETHUSD",1718381666952,4.42508,3418.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718381667258,1.5,3418.7,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381667414,0.75,3418.7,3417.4,4.35964514]
["bitfinex","ETHUSD",1718381667750,1.0988494,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1718381667958,1.0988494,3418.7,3417.6,4.41796598]
["bitfinex","ETHUSD",1718381668252,1.0988494,3418.7,3417.6,1.49194598]
["bitfinex","ETHUSD",1718381668617,4.0239394,3418.7,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381668806,0.75,3418.1,3416.7,2.92676]
["bitfinex","ETHUSD",1718381669013,2.92533,3418.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718381669210,4.0240094,3418.7,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381669449,1.0988494,3418.7,3417.4,2.9262]
["bitfinex","ETHUSD",1718381669652,0.75,3418.3,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381669811,0.75,3418.3,3417.6,0.05850704]
["bitfinex","ETHUSD",1718381670012,0.75,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718381670212,0.75,3418.1,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381670514,0.75,3417.4,3415.9,5.85487]
["bitfinex","ETHUSD",1718381670743,0.75,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1718381670918,0.75,3417.6,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381672316,0.75,3417.3,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381672956,0.75,3417.5,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381673161,0.75,3417.5,3416.6,4.36031514]
["bitfinex","ETHUSD",1718381673481,0.75,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1718381673620,0.75,3417.8,3417.1,0.05851248]
["bitfinex","ETHUSD",1718381674819,0.75,3417.8,3417.1,0.05851323]
["bitfinex","ETHUSD",1718381675242,0.75,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1718381675559,0.75,3418.1,3417.5,0.05850803]
["bitfinex","ETHUSD",1718381676053,0.75,3418.6,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381676252,1.22739394,3418.6,3417.7,0.05850269]
["bitfinex","ETHUSD",1718381676455,4.42518,3418.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718381676626,2.92534,3418.4,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381676833,2.92569,3418.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718381677149,7.3092,3417.7,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381677465,0.75,3417.9,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381677466,0.75,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1718381677675,0.75,3418.3,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381677852,3.6756,3418.1,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381678153,0.75,3418.1,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381678457,3.67543,3418.3,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381678657,2.92577,3417.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718381678843,0.75,3417.5,3415.8,2.92756]
["bitfinex","ETHUSD",1718381679164,0.75,3417.5,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381679165,0.75,3417.1,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381679333,2.92637,3417.2,3415.9,4.36090514]
["bitfinex","ETHUSD",1718381679739,2.92663,3416.9,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381680071,2.92663,3416.9,3415.3,2.92799]
["bitfinex","ETHUSD",1718381680072,0.75,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718381680219,0.75,3416.5,3415.4,1.43344514]
["bitfinex","ETHUSD",1718381680557,0.75,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1718381680773,0.75,3416.7,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381680921,2.92723,3416.2,3414.5,2.92867]
["bitfinex","ETHUSD",1718381681120,2.9274,3416.0,3414.6,4.36204514]
["bitfinex","ETHUSD",1718381681362,2.92723,3416.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718381681363,2.92732,3416.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718381681517,0.75,3416.1,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381681747,0.80835142,3416.1,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381681955,2.92745,3416.0,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381682194,2.92767,3415.7,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381682402,2.9276,3415.8,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381682691,0.75,3416.0,3414.8,4.36186514]
["bitfinex","ETHUSD",1718381682988,0.75,3416.3,3415.2,2.928]
["bitfinex","ETHUSD",1718381683311,0.75,3417.0,3415.3,1.78478356]
["bitfinex","ETHUSD",1718381683481,0.75,3417.0,3415.8,2.92748]
["bitfinex","ETHUSD",1718381683645,0.75,3417.0,3415.9,1.49197565]
["bitfinex","ETHUSD",1718381683849,0.75,3417.0,3415.9,4.41943565]
["bitfinex","ETHUSD",1718381684100,0.75,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1718381684288,0.75,3417.0,3416.5,0.0585284]
["bitfinex","ETHUSD",1718381684516,0.75,3417.6,3416.6,1.43344514]
["bitfinex","ETHUSD",1718381684654,0.75,3417.4,3416.2,2.92714]
["bitfinex","ETHUSD",1718381684996,0.75,3417.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718381685286,0.75,3417.4,3416.2,4.36066514]
["bitfinex","ETHUSD",1718381685490,2.92629,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718381685795,0.75,3417.4,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381685977,0.75,3417.4,3415.8,2.92748]
["bitfinex","ETHUSD",1718381685978,0.75,3417.1,3415.8,2.92748]
["bitfinex","ETHUSD",1718381686162,0.75,3417.1,3415.9,4.36084514]
["bitfinex","ETHUSD",1718381686651,0.05835142,3417.0,3415.5,2.92777]
["bitfinex","ETHUSD",1718381686848,0.75,3416.5,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381687086,0.75,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718381687292,0.75,3416.3,3415.2,1.7683075]
["bitfinex","ETHUSD",1718381687597,0.75,3416.3,3415.2,4.36152514]
["bitfinex","ETHUSD",1718381687812,0.75,3416.0,3415.3,0.0585449]
["bitfinex","ETHUSD",1718381688096,0.75,3416.1,3415.3,0.0585449]
["bitfinex","ETHUSD",1718381688251,0.75,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1718381688450,0.75,3416.4,3415.5,0.05854164]
["bitfinex","ETHUSD",1718381688655,1.5,3416.4,3415.6,0.05854199]
["bitfinex","ETHUSD",1718381688854,1.5,3416.4,3414.9,0.05854434]
["bitfinex","ETHUSD",1718381689098,1.5,3416.4,3415.2,2.92801]
["bitfinex","ETHUSD",1718381689338,0.75,3416.2,3414.6,2.92852]
["bitfinex","ETHUSD",1718381689597,2.92776,3415.6,3414.2,2.92886]
["bitfinex","ETHUSD",1718381689769,2.92776,3415.6,3413.8,2.92927]
["bitfinex","ETHUSD",1718381689770,1.5,3415.0,3413.8,2.92927]
["bitfinex","ETHUSD",1718381690097,1.5,3415.0,3413.8,4.94858314]
["bitfinex","ETHUSD",1718381690757,1.5,3415.0,3413.9,2.92917]
["bitfinex","ETHUSD",1718381691317,1.5,3415.0,3414.0,0.05856811]
["bitfinex","ETHUSD",1718381692576,0.05835142,3414.9,3414.0,0.05856811]
["bitfinex","ETHUSD",1718381692975,0.75,3414.7,3413.3,2.92971]
["bitfinex","ETHUSD",1718381693176,0.75,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718381693376,0.80835142,3414.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718381693566,0.80835142,3414.2,3412.9,4.36349514]
["bitfinex","ETHUSD",1718381693787,10.50531,3414.0,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381693975,0.05835142,3413.9,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381694376,0.75,3413.7,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381694580,2.98780142,3413.6,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381694908,4.42988,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381695221,3.68014,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381695381,0.80835142,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381695920,0.75,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381697056,0.80835142,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381697354,0.75,3413.0,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381698554,0.75,3413.6,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381698751,0.75,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718381698922,0.75,3413.6,3413.0,0.05859071]
["bitfinex","ETHUSD",1718381699851,0.75,3413.6,3412.7,3.0504785]
["bitfinex","ETHUSD",1718381699852,0.75,3413.5,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381700155,0.80835142,3413.6,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381700156,0.75,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381700361,0.75,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381700527,3.68014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381700734,3.68014,3412.8,3410.3,1.19870663]
["bitfinex","ETHUSD",1718381700735,0.75,3412.0,3410.1,35.0]
["bitfinex","ETHUSD",1718381701068,0.75,3411.6,3410.2,2.93235]
["bitfinex","ETHUSD",1718381701245,0.75,3411.6,3409.9,1.172332]
["bitfinex","ETHUSD",1718381701246,0.75,3412.0,3410.5,2.93211]
["bitfinex","ETHUSD",1718381701429,0.75,3412.4,3410.4,1.755]
["bitfinex","ETHUSD",1718381701430,0.75,3412.1,3410.4,2.93216]
["bitfinex","ETHUSD",1718381701751,0.75,3411.6,3410.3,0.293235]
["bitfinex","ETHUSD",1718381701957,0.75,3411.8,3410.5,0.05862232]
["bitfinex","ETHUSD",1718381702110,1.5,3411.0,3409.9,2.93261]
["bitfinex","ETHUSD",1718381702315,0.75,3410.5,3409.2,0.1202585]
["bitfinex","ETHUSD",1718381702557,0.05835142,3410.9,3409.2,0.1202585]
["bitfinex","ETHUSD",1718381702558,0.75,3410.0,3409.2,0.1202585]
["bitfinex","ETHUSD",1718381702870,0.75,3410.3,3409.3,0.05865758]
["bitfinex","ETHUSD",1718381703065,1.5,3411.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718381703212,0.75,3410.8,3409.4,2.93306]
["bitfinex","ETHUSD",1718381703415,0.75,3411.0,3409.9,2.93261]
["bitfinex","ETHUSD",1718381703737,0.75,3411.0,3410.0,2.9325]
["bitfinex","ETHUSD",1718381704055,8.1631,3412.4,3411.5,2.9312]
["bitfinex","ETHUSD",1718381704256,0.75,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1718381704417,0.75,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1718381704619,7.4131,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718381704853,1.5,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1718381705063,6.9354,3414.0,3413.2,5.85952]
["bitfinex","ETHUSD",1718381705229,6.9354,3414.0,3413.0,0.05859668]
["bitfinex","ETHUSD",1718381705230,0.75,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1718381705430,0.75,3414.6,3413.3,35.05858072]
["bitfinex","ETHUSD",1718381705431,7.61791947,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1718381705675,0.75,3414.9,3414.4,2.92871]
["bitfinex","ETHUSD",1718381705968,0.75,3415.0,3412.3,2.93051]
["bitfinex","ETHUSD",1718381706171,0.05835142,3415.2,3414.0,2.92908]
["bitfinex","ETHUSD",1718381706504,0.75,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1718381706626,0.75,3415.7,3414.9,2.92831]
["bitfinex","ETHUSD",1718381706627,1.5,3416.3,3415.2,0.05855219]
["bitfinex","ETHUSD",1718381706819,0.05835142,3416.2,3414.7,2.92845]
["bitfinex","ETHUSD",1718381707189,0.75,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1718381707399,0.75,3417.1,3415.6,1.49198852]
["bitfinex","ETHUSD",1718381707526,0.75,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1718381707868,0.75,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1718381708087,0.75,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1718381708286,0.75,3417.8,3416.9,0.05851996]
["bitfinex","ETHUSD",1718381708497,0.75,3417.3,3415.7,3.0]
["bitfinex","ETHUSD",1718381708786,0.75,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1718381708963,0.75,3417.8,3417.1,0.05851687]
["bitfinex","ETHUSD",1718381709130,7.2458,3418.0,3416.7,2.92677]
["bitfinex","ETHUSD",1718381709131,0.75,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1718381709324,0.75,3417.7,3416.8,2.92667]
["bitfinex","ETHUSD",1718381709642,7.9958,3418.0,3416.9,1.49196581]
["bitfinex","ETHUSD",1718381709842,0.75,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1718381710083,1.20777843,3418.8,3417.3,1.4919554]
["bitfinex","ETHUSD",1718381710221,0.45777843,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1718381710545,0.05835142,3418.7,3417.0,2.92647]
["bitfinex","ETHUSD",1718381710741,0.75,3418.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718381711063,0.75,3418.5,3417.2,2.92633]
["bitfinex","ETHUSD",1718381711284,0.45777843,3418.8,3417.6,2.92599]
["bitfinex","ETHUSD",1718381711596,7.6097,3418.9,3417.3,2.92623]
["bitfinex","ETHUSD",1718381711597,0.05835142,3418.7,3417.3,2.92623]
["bitfinex","ETHUSD",1718381711803,0.75,3418.3,3416.6,2.92687]
["bitfinex","ETHUSD",1718381712074,0.75,3417.7,3416.2,3.0]
["bitfinex","ETHUSD",1718381712289,0.75,3418.0,3416.3,1.49196451]
["bitfinex","ETHUSD",1718381712427,2.92487,3419.0,3416.3,1.49196451]
["bitfinex","ETHUSD",1718381712428,0.75,3419.0,3416.3,1.49196451]
["bitfinex","ETHUSD",1718381712626,1.5,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1718381712823,1.5,3419.0,3417.9,2.92571]
["bitfinex","ETHUSD",1718381713077,0.75,3418.7,3417.9,1.43344514]
["bitfinex","ETHUSD",1718381713299,7.6097,3418.9,3418.0,1.43344514]
["bitfinex","ETHUSD",1718381713502,1.5,3419.5,3418.0,1.607431]
["bitfinex","ETHUSD",1718381713651,0.75,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1718381713856,0.75,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1718381713857,0.75,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1718381714197,0.75,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1718381714328,0.75,3418.7,3417.6,3.0]
["bitfinex","ETHUSD",1718381714677,6.9694,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1718381714877,3.67384,3420.2,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381714878,1.5,3420.2,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381715076,0.45763135,3419.6,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381715393,3.67393,3420.1,3418.6,2.92512]
["bitfinex","ETHUSD",1718381715567,0.75,3420.1,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381715778,0.9,3420.1,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381716278,0.75,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1718381716490,0.45756639,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1718381716685,0.45756639,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1718381716686,0.45756639,3420.4,3420.1,2.9238]
["bitfinex","ETHUSD",1718381716831,0.45756639,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1718381717033,0.45756639,3420.4,3419.5,1.43344514]
["bitfinex","ETHUSD",1718381717235,1.20756639,3420.4,3419.5,1.43344514]
["bitfinex","ETHUSD",1718381717475,1.20756639,3420.4,3419.3,2.92451]
["bitfinex","ETHUSD",1718381717476,0.75,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1718381717702,0.75,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1718381717981,0.75,3420.1,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381718272,0.75,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1718381718484,0.9,3421.0,3420.0,1.43344514]
["bitfinex","ETHUSD",1718381718780,0.75,3420.9,3419.8,2.92409]
["bitfinex","ETHUSD",1718381718983,0.9,3421.0,3420.0,2.92393]
["bitfinex","ETHUSD",1718381719331,0.9,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1718381719484,0.9,3421.0,3419.2,1.755]
["bitfinex","ETHUSD",1718381719485,0.165,3420.9,3419.9,2.92399]
["bitfinex","ETHUSD",1718381719656,0.165,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1718381719838,0.165,3420.9,3419.2,2.92461]
["bitfinex","ETHUSD",1718381719839,0.75,3420.5,3419.2,2.92461]
["bitfinex","ETHUSD",1718381720041,0.75,3420.8,3419.3,1.43344514]
["bitfinex","ETHUSD",1718381720242,0.75,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1718381720438,0.75,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1718381720653,0.75,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718381720895,0.75,3421.0,3420.3,4.35709514]
["bitfinex","ETHUSD",1718381721048,0.75,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381721367,1.5,3421.0,3419.4,2.9244]
["bitfinex","ETHUSD",1718381721551,0.75,3420.6,3419.5,4.35779514]
["bitfinex","ETHUSD",1718381721891,0.75,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1718381722595,0.45742386,3422.1,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381722741,0.45742386,3422.1,3419.8,5.9241]
["bitfinex","ETHUSD",1718381722742,0.45742386,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1718381722946,6.7793,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1718381723154,2.96953882,3425.0,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381723155,0.95042039,3423.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381723462,0.75,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1718381723767,0.75,3422.9,3422.0,3.02528725]
["bitfinex","ETHUSD",1718381723970,0.75,3422.9,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381724152,0.1202585,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1718381724578,0.1202585,3423.1,3422.1,4.35559514]
["bitfinex","ETHUSD",1718381724856,0.37287941,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718381725255,0.75,3422.7,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381725457,1.15444094,3422.7,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381725757,0.75,3422.3,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381725985,0.75,3422.6,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381726171,0.37287941,3422.3,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381726374,0.75,3422.6,3422.0,0.10305725]
["bitfinex","ETHUSD",1718381726557,0.1202585,3423.1,3422.2,2.92203]
["bitfinex","ETHUSD",1718381726757,0.37287941,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1718381726996,0.1202585,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1718381727201,0.1202585,3423.1,3422.9,2.92147]
["bitfinex","ETHUSD",1718381727412,0.1202585,3423.1,3423.0,1.43344514]
["bitfinex","ETHUSD",1718381727609,0.45720011,3423.8,3423.7,8.76243]
["bitfinex","ETHUSD",1718381727756,0.45720011,3423.8,3423.0,4.43344514]
["bitfinex","ETHUSD",1718381727757,0.45720011,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1718381727960,0.45720011,3423.8,3423.1,35.0]
["bitfinex","ETHUSD",1718381728609,0.75,3423.9,3422.6,2.94573]
["bitfinex","ETHUSD",1718381728764,0.37287941,3423.6,3422.6,0.024]
["bitfinex","ETHUSD",1718381728958,0.75,3423.3,3422.6,0.024]
["bitfinex","ETHUSD",1718381729265,0.75,3423.0,3422.6,0.024]
["bitfinex","ETHUSD",1718381729466,1.12287941,3423.1,3422.6,0.024]
["bitfinex","ETHUSD",1718381729661,1.12287941,3423.1,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381730185,0.75,3423.1,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381730390,0.37287941,3423.4,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381730897,0.75,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1718381731107,1.20706567,3425.6,3423.1,4.35474514]
["bitfinex","ETHUSD",1718381731108,0.75,3424.3,3423.1,4.35474514]
["bitfinex","ETHUSD",1718381731316,0.37287941,3424.6,3423.1,4.35474514]
["bitfinex","ETHUSD",1718381731317,0.75,3424.5,3423.5,2.92093]
["bitfinex","ETHUSD",1718381731604,0.37287941,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1718381731787,0.37287941,3424.6,3423.5,1.43344514]
["bitfinex","ETHUSD",1718381732299,0.75,3424.2,3423.2,35.0]
["bitfinex","ETHUSD",1718381732606,0.37287941,3423.2,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381732767,7.3118,3424.5,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381732768,0.75,3423.6,3422.7,0.10303618]
["bitfinex","ETHUSD",1718381732965,0.75,3423.6,3422.8,0.10303317]
["bitfinex","ETHUSD",1718381733186,0.37287941,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1718381733389,0.37287941,3424.0,3423.3,3.02416812]
["bitfinex","ETHUSD",1718381733702,0.37287941,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1718381733869,0.75,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1718381734067,1.12287941,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718381734267,0.37287941,3424.5,3424.1,0.10299405]
["bitfinex","ETHUSD",1718381734480,1.12287941,3425.1,3424.1,1.83879259]
["bitfinex","ETHUSD",1718381734681,0.75,3424.9,3424.2,2.92039]
["bitfinex","ETHUSD",1718381734881,0.75,3424.9,3424.1,0.10299405]
["bitfinex","ETHUSD",1718381735206,0.37287941,3424.2,3424.1,0.10299405]
["bitfinex","ETHUSD",1718381736205,0.75,3423.6,3422.2,2.92209]
["bitfinex","ETHUSD",1718381736487,0.75,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1718381736783,0.37287941,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1718381736985,0.37287941,3423.9,3422.9,1.43344514]
["bitfinex","ETHUSD",1718381737303,0.37287941,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718381737700,0.75,3423.7,3422.8,2.92154]
["bitfinex","ETHUSD",1718381737897,0.75,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1718381738121,0.37287941,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1718381738335,0.75,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1718381738659,1.12287941,3423.9,3423.7,0.024]
["bitfinex","ETHUSD",1718381739535,0.75,3423.4,3422.2,2.92202]
["bitfinex","ETHUSD",1718381739836,1.12287941,3423.4,3422.3,4.35536514]
["bitfinex","ETHUSD",1718381740047,0.75,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1718381740266,1.12287941,3423.4,3422.4,1.43344514]
["bitfinex","ETHUSD",1718381740395,1.12287941,3423.4,3422.2,2.92204]
["bitfinex","ETHUSD",1718381740595,0.37287941,3423.2,3422.2,4.35545514]
["bitfinex","ETHUSD",1718381740795,0.37287941,3423.2,3421.6,36.755]
["bitfinex","ETHUSD",1718381740796,0.75,3423.1,3421.6,35.0]
["bitfinex","ETHUSD",1718381740994,0.75,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1718381741252,0.75,3423.1,3422.0,4.35570514]
["bitfinex","ETHUSD",1718381741429,0.75,3422.6,3421.5,2.92264]
["bitfinex","ETHUSD",1718381741616,0.75,3422.6,3421.3,2.92278]
["bitfinex","ETHUSD",1718381741617,0.75,3422.4,3421.3,2.92278]
["bitfinex","ETHUSD",1718381741811,0.75,3422.6,3421.4,1.43344514]
["bitfinex","ETHUSD",1718381742063,6.7667,3422.7,3421.4,1.43344514]
["bitfinex","ETHUSD",1718381742064,7.5167,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1718381742207,0.37287941,3422.8,3421.3,2.92278]
["bitfinex","ETHUSD",1718381742208,0.75,3422.6,3421.3,2.92283]
["bitfinex","ETHUSD",1718381742419,0.75,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718381742610,0.75,3422.3,3421.4,0.292283]
["bitfinex","ETHUSD",1718381742854,0.75,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1718381743003,0.75,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1718381743207,0.37287941,3422.4,3421.4,1.43344514]
["bitfinex","ETHUSD",1718381743425,0.37287941,3422.6,3421.7,2.92248]
["bitfinex","ETHUSD",1718381743645,0.37287941,3422.8,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381743945,0.37287941,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1718381744249,7.0085,3423.2,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381744250,0.37287941,3423.1,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381744469,1.12287941,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1718381744671,0.75,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1718381744825,0.75,3423.1,3422.3,37.92193]
["bitfinex","ETHUSD",1718381745007,0.75,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1718381745349,0.75,3423.0,3421.8,2.92241]
["bitfinex","ETHUSD",1718381745549,3.67161,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1718381745767,0.37287941,3423.0,3421.7,4.35595514]
["bitfinex","ETHUSD",1718381746078,0.75,3421.9,3420.6,35.0]
["bitfinex","ETHUSD",1718381746210,0.37287941,3422.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718381746211,0.75,3421.7,3419.7,2.92422]
["bitfinex","ETHUSD",1718381746534,0.37287941,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1718381746743,0.37287941,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1718381746907,0.37287941,3421.4,3420.2,35.0]
["bitfinex","ETHUSD",1718381747107,0.37287941,3421.2,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381747336,0.37287941,3421.4,3420.3,7.22402542]
["bitfinex","ETHUSD",1718381747636,0.37287941,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718381747848,0.37287941,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1718381748026,0.75,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1718381748236,0.75,3421.9,3420.9,1.43344514]
["bitfinex","ETHUSD",1718381748553,0.75,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1718381749408,0.37287941,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381749841,0.37287941,3422.0,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381750173,0.37287941,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718381750459,1.12287941,3422.0,3420.8,4.35666514]
["bitfinex","ETHUSD",1718381750756,1.12287941,3422.0,3420.8,1.43344514]
["bitfinex","ETHUSD",1718381750968,1.12287941,3422.0,3420.8,4.35673514]
["bitfinex","ETHUSD",1718381751281,0.37287941,3421.6,3420.8,4.35665514]
["bitfinex","ETHUSD",1718381751444,0.75,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1718381751649,0.75,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1718381751890,0.75,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1718381752211,0.75,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718381752448,0.75,3422.0,3420.9,4.35664514]
["bitfinex","ETHUSD",1718381752947,0.37287941,3421.6,3420.9,4.35664514]
["bitfinex","ETHUSD",1718381753159,0.37287941,3421.6,3420.9,1.43344514]
["bitfinex","ETHUSD",1718381753339,0.75,3422.0,3420.9,1.43344514]
["bitfinex","ETHUSD",1718381753541,2.92209,3422.2,3419.5,4.12449033]
["bitfinex","ETHUSD",1718381753542,1.12287941,3421.8,3420.5,2.92348]
["bitfinex","ETHUSD",1718381753723,1.12287941,3421.8,3420.6,1.43344514]
["bitfinex","ETHUSD",1718381754057,6.8639,3422.6,3419.8,5.99814]
["bitfinex","ETHUSD",1718381754058,0.37287941,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1718381754371,6.8639,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1718381754372,7.6139,3422.6,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381754647,10.53565,3422.6,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381754855,7.6139,3422.6,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381755155,7.6139,3422.6,3421.5,2.92261]
["bitfinex","ETHUSD",1718381755359,7.6139,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1718381755559,0.37287941,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718381755560,0.37287941,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1718381755714,0.37287941,3422.7,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381755912,0.37287941,3422.7,3422.0,4.35570514]
["bitfinex","ETHUSD",1718381756249,0.37287941,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1718381756450,0.37287941,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1718381756979,0.37287941,3422.7,3422.0,4.35570514]
["bitfinex","ETHUSD",1718381757136,0.37287941,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1718381757343,0.37287941,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718381757644,0.37287941,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1718381758031,0.37287941,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1718381758546,0.37287941,3423.0,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381758753,1.12287941,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1718381758934,0.37287941,3423.3,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381759138,6.7903,3424.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381759139,0.37287941,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718381759375,0.37287941,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1718381759582,0.37287941,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1718381759875,0.37287941,3423.6,3422.8,39.35502514]
["bitfinex","ETHUSD",1718381760184,0.37287941,3423.6,3422.8,35.0]
["bitfinex","ETHUSD",1718381760342,0.75,3423.4,3422.3,0.59349033]
["bitfinex","ETHUSD",1718381760546,0.37287941,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1718381760903,0.37287941,3423.6,3422.7,36.43344514]
["bitfinex","ETHUSD",1718381761238,0.37287941,3423.6,3422.7,4.35510514]
["bitfinex","ETHUSD",1718381761466,0.37287941,3423.9,3422.8,1.43344514]
["bitfinex","ETHUSD",1718381761881,6.7903,3424.1,3422.6,35.0]
["bitfinex","ETHUSD",1718381761882,1.12287941,3423.7,3422.6,35.0]
["bitfinex","ETHUSD",1718381762092,1.12287941,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1718381762288,0.37287941,3423.7,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381762496,0.37287941,3423.9,3423.0,2.92137]
["bitfinex","ETHUSD",1718381762723,7.16317941,3424.1,3423.1,36.43344514]
["bitfinex","ETHUSD",1718381762856,7.5403,3424.1,3422.8,0.59349033]
["bitfinex","ETHUSD",1718381763206,0.37287941,3424.2,3423.2,2.9212]
["bitfinex","ETHUSD",1718381763352,0.37287941,3424.2,3423.3,1.43344514]
["bitfinex","ETHUSD",1718381763552,0.37287941,3424.0,3423.3,1.43344514]
["bitfinex","ETHUSD",1718381763808,0.37287941,3424.0,3423.4,0.05841291]
["bitfinex","ETHUSD",1718381763954,0.37287941,3424.0,3423.3,1.43344514]
["bitfinex","ETHUSD",1718381763955,0.05835142,3423.9,3422.9,0.59349033]
["bitfinex","ETHUSD",1718381764323,2.92118,3423.3,3422.2,0.59349033]
["bitfinex","ETHUSD",1718381764611,0.43123083,3423.2,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381764757,0.37287941,3422.6,3421.6,0.59349033]
["bitfinex","ETHUSD",1718381764953,0.37287941,3422.6,3421.3,1.19870663]
["bitfinex","ETHUSD",1718381764954,0.37287941,3422.4,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381765154,0.37287941,3422.4,3421.1,1.19870663]
["bitfinex","ETHUSD",1718381765155,0.05835142,3422.3,3421.1,0.59349033]
["bitfinex","ETHUSD",1718381765394,2.92155,3422.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718381765395,1.18123083,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1718381765593,0.37287941,3422.4,3421.5,1.49188633]
["bitfinex","ETHUSD",1718381765793,0.37287941,3422.2,3421.5,1.49188633]
["bitfinex","ETHUSD",1718381765996,0.80835142,3422.6,3421.1,0.26824325]
["bitfinex","ETHUSD",1718381765997,0.37287941,3422.4,3421.1,0.86173358]
["bitfinex","ETHUSD",1718381766196,0.37287941,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1718381766397,0.37287941,3422.4,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381766712,0.37287941,3422.1,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381767070,3.29506941,3422.1,3421.1,0.26824325]
["bitfinex","ETHUSD",1718381767259,0.37287941,3422.4,3421.3,2.92283]
["bitfinex","ETHUSD",1718381767452,0.37287941,3422.0,3421.4,1.49189051]
["bitfinex","ETHUSD",1718381767653,0.75,3422.2,3421.1,35.0]
["bitfinex","ETHUSD",1718381767900,0.37287941,3422.0,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381768198,0.37287941,3421.8,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381768496,0.05835142,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381768497,0.43123083,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381768699,1.18123083,3422.0,3420.9,35.0]
["bitfinex","ETHUSD",1718381769012,3.67276,3421.5,3420.3,0.59349033]
["bitfinex","ETHUSD",1718381769296,2.92279,3421.4,3420.4,1.43344514]
["bitfinex","ETHUSD",1718381769600,0.75,3421.7,3420.4,36.43344514]
["bitfinex","ETHUSD",1718381769803,0.75,3421.7,3420.5,0.05846088]
["bitfinex","ETHUSD",1718381769958,0.37287941,3422.3,3420.5,0.05846088]
["bitfinex","ETHUSD",1718381769959,1.12287941,3422.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718381770299,1.12287941,3422.3,3421.3,1.49189302]
["bitfinex","ETHUSD",1718381770521,1.12287941,3422.3,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381770522,0.05835142,3422.1,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381770792,0.05835142,3422.1,3420.6,0.59349033]
["bitfinex","ETHUSD",1718381770793,0.75,3421.7,3420.6,0.59349033]
["bitfinex","ETHUSD",1718381770993,0.05835142,3421.8,3420.7,1.49190231]
["bitfinex","ETHUSD",1718381771195,1.59938308,3422.1,3420.8,2.92324]
["bitfinex","ETHUSD",1718381771396,0.75,3422.1,3420.9,4.41509596]
["bitfinex","ETHUSD",1718381771552,0.75,3422.1,3421.0,2.9231]
["bitfinex","ETHUSD",1718381771553,0.37287941,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1718381771759,0.80835142,3422.1,3421.1,1.49189598]
["bitfinex","ETHUSD",1718381771760,0.37287941,3421.9,3421.1,1.49189598]
["bitfinex","ETHUSD",1718381772268,0.05835142,3422.0,3421.1,1.49189598]
["bitfinex","ETHUSD",1718381772459,0.80835142,3422.1,3421.1,1.49189598]
["bitfinex","ETHUSD",1718381773354,0.80835142,3422.1,3420.4,35.0]
["bitfinex","ETHUSD",1718381773355,3.67252,3421.7,3420.4,35.0]
["bitfinex","ETHUSD",1718381773600,0.43123083,3421.6,3420.5,4.35698514]
["bitfinex","ETHUSD",1718381773901,0.75,3421.5,3420.6,0.05845819]
["bitfinex","ETHUSD",1718381774108,0.37287941,3421.2,3420.6,0.05845819]
["bitfinex","ETHUSD",1718381774685,0.05835142,3421.4,3420.6,0.05845819]
["bitfinex","ETHUSD",1718381774886,0.37287941,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1718381775104,0.37287941,3421.5,3420.9,0.05845768]
["bitfinex","ETHUSD",1718381775614,1.12287941,3421.7,3420.8,0.05845772]
["bitfinex","ETHUSD",1718381775759,1.12287941,3421.7,3420.8,2.98173772]
["bitfinex","ETHUSD",1718381775964,1.12287941,3421.7,3420.8,0.05845772]
["bitfinex","ETHUSD",1718381776509,0.05835142,3421.6,3420.8,0.05845772]
["bitfinex","ETHUSD",1718381777017,0.80835142,3421.7,3420.8,2.98173772]
["bitfinex","ETHUSD",1718381777159,0.37287941,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1718381777360,0.80835142,3421.7,3420.4,35.0]
["bitfinex","ETHUSD",1718381777566,0.75,3421.5,3420.4,39.35706514]
["bitfinex","ETHUSD",1718381777878,0.75,3421.5,3420.1,2.92381]
["bitfinex","ETHUSD",1718381777879,0.75,3421.3,3420.1,2.92381]
["bitfinex","ETHUSD",1718381778199,0.37287941,3421.6,3420.4,1.43344514]
["bitfinex","ETHUSD",1718381778419,0.80835142,3421.5,3420.5,0.05845798]
["bitfinex","ETHUSD",1718381778583,0.80835142,3421.5,3420.5,1.49190312]
["bitfinex","ETHUSD",1718381778782,0.80835142,3421.5,3419.9,2.92401]
["bitfinex","ETHUSD",1718381778783,3.73104142,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1718381779009,0.75,3421.3,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381779215,0.37287941,3421.1,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381780204,0.37287941,3420.8,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381780595,0.05835142,3421.2,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381780796,0.43145656,3421.2,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381781105,0.37287941,3420.7,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381781486,0.43145656,3421.2,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381781813,0.75,3421.3,3420.4,0.05846457]
["bitfinex","ETHUSD",1718381782009,0.80835142,3421.3,3420.4,0.05846457]
["bitfinex","ETHUSD",1718381782195,0.05835142,3421.3,3420.5,35.0]
["bitfinex","ETHUSD",1718381782398,0.37287941,3421.4,3420.6,0.05845803]
["bitfinex","ETHUSD",1718381782800,0.75,3421.9,3420.7,0.05845327]
["bitfinex","ETHUSD",1718381782801,0.37287941,3421.6,3420.7,0.05845327]
["bitfinex","ETHUSD",1718381782988,3.35388083,3421.6,3420.7,0.05845327]
["bitfinex","ETHUSD",1718381783186,3.35388083,3421.6,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381783187,2.92278,3421.4,3420.6,0.05846014]
["bitfinex","ETHUSD",1718381783414,2.92278,3421.4,3420.1,2.92387]
["bitfinex","ETHUSD",1718381783415,0.80835142,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1718381783616,0.80835142,3421.3,3420.2,1.43344514]
["bitfinex","ETHUSD",1718381783617,0.37287941,3420.8,3420.2,1.43344514]
["bitfinex","ETHUSD",1718381783789,0.80835142,3421.3,3420.2,36.43344514]
["bitfinex","ETHUSD",1718381784427,3.73123142,3421.3,3420.2,36.43344514]
["bitfinex","ETHUSD",1718381784591,3.73123142,3421.3,3420.2,1.43344514]
["bitfinex","ETHUSD",1718381784796,1.57323137,3421.3,3420.2,1.43344514]
["bitfinex","ETHUSD",1718381785690,2.92316,3421.0,3420.2,1.43344514]
["bitfinex","ETHUSD",1718381785999,2.92316,3421.0,3419.2,3.0]
["bitfinex","ETHUSD",1718381786000,0.37287941,3420.4,3418.7,3.51850033]
["bitfinex","ETHUSD",1718381786193,7.1713,3420.7,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786194,2.92382,3420.2,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786427,0.37287941,3419.6,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786621,2.92403,3420.0,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786797,0.37287941,3419.6,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786996,0.05835142,3419.9,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381786997,0.37287941,3419.4,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381787302,0.43123083,3419.9,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381787503,0.75,3420.3,3418.9,0.78684719]
["bitfinex","ETHUSD",1718381787738,0.37287941,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1718381787905,0.37287941,3421.1,3420.0,2.92394]
["bitfinex","ETHUSD",1718381788110,0.43123083,3421.1,3420.1,1.49191103]
["bitfinex","ETHUSD",1718381788297,0.43123083,3421.1,3420.1,1.43344514]
["bitfinex","ETHUSD",1718381788499,0.37287941,3420.8,3420.1,1.43344514]
["bitfinex","ETHUSD",1718381788833,0.37287941,3420.8,3419.2,2.92465]
["bitfinex","ETHUSD",1718381788834,2.92355,3420.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718381788991,0.37287941,3420.2,3419.3,1.43344514]
["bitfinex","ETHUSD",1718381789390,8.23505142,3420.1,3418.6,2.92512]
["bitfinex","ETHUSD",1718381789629,0.37287941,3419.6,3418.7,1.43344514]
["bitfinex","ETHUSD",1718381789833,5.84804,3420.0,3418.7,1.43344514]
["bitfinex","ETHUSD",1718381789834,0.05835142,3419.9,3418.7,1.43344514]
["bitfinex","ETHUSD",1718381789992,0.05835142,3419.9,3418.8,3.36085151]
["bitfinex","ETHUSD",1718381790191,0.37287941,3419.8,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381790508,0.05835142,3419.7,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381790708,2.98258142,3419.7,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381791271,0.37287941,3419.4,3418.9,1.43344514]
["bitfinex","ETHUSD",1718381791471,0.37287941,3419.4,3417.3,3.89681092]
["bitfinex","ETHUSD",1718381791472,0.80835142,3419.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718381791761,0.37287941,3418.8,3417.6,3.518549]
["bitfinex","ETHUSD",1718381791910,0.05835142,3418.7,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381792113,2.92526,3418.5,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381792428,0.05835142,3418.4,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381792756,0.75,3418.5,3417.1,2.92639]
["bitfinex","ETHUSD",1718381792914,0.05835142,3418.4,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381793114,0.75,3418.3,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381793361,0.05835142,3418.2,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381793852,0.80835142,3418.7,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381794063,7.66517941,3418.8,3417.3,1.49196031]
["bitfinex","ETHUSD",1718381794212,0.75,3419.4,3418.1,2.92558]
["bitfinex","ETHUSD",1718381794414,0.75,3419.2,3418.2,1.49194179]
["bitfinex","ETHUSD",1718381794644,0.80835142,3419.4,3418.3,0.05850033]
["bitfinex","ETHUSD",1718381794827,0.80835142,3419.4,3418.4,1.43344514]
["bitfinex","ETHUSD",1718381795033,0.80835142,3419.4,3418.5,0.05849689]
["bitfinex","ETHUSD",1718381795360,0.80835142,3419.4,3417.9,2.92569]
["bitfinex","ETHUSD",1718381795361,0.37287941,3418.6,3417.4,3.53749506]
["bitfinex","ETHUSD",1718381795562,0.80835142,3418.5,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381795864,0.80835142,3418.5,3417.0,2.92653]
["bitfinex","ETHUSD",1718381795865,11.37092941,3418.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718381796066,0.05835142,3418.2,3417.1,1.43344514]
["bitfinex","ETHUSD",1718381796289,0.37287941,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1718381796559,7.57817941,3419.0,3417.9,5.00288463]
["bitfinex","ETHUSD",1718381796930,2.83381325,3423.5,3417.9,5.00288463]
["bitfinex","ETHUSD",1718381796931,0.37287941,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1718381797132,0.37287941,3419.6,3418.8,4.41684619]
["bitfinex","ETHUSD",1718381797464,0.37287941,3419.6,3418.9,35.0]
["bitfinex","ETHUSD",1718381797619,0.37287941,3419.6,3418.9,36.43344514]
["bitfinex","ETHUSD",1718381797820,0.37287941,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718381797821,1.18123083,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1718381798021,0.43123083,3419.6,3418.5,4.65122914]
["bitfinex","ETHUSD",1718381798372,0.43123083,3419.6,3418.5,39.65122914]
["bitfinex","ETHUSD",1718381798557,0.37287941,3419.3,3418.5,36.72597914]
["bitfinex","ETHUSD",1718381798759,0.80835142,3419.6,3418.5,1.43344514]
["bitfinex","ETHUSD",1718381798760,0.05835142,3419.5,3418.5,1.43344514]
["bitfinex","ETHUSD",1718381799074,2.92491,3419.0,3417.6,5.92597]
["bitfinex","ETHUSD",1718381799233,2.98328142,3418.9,3417.7,36.43344514]
["bitfinex","ETHUSD",1718381799436,2.98328142,3418.9,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381799437,0.75,3418.7,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381799666,2.98352142,3418.6,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381799979,2.98352142,3418.6,3417.3,2.92626]
["bitfinex","ETHUSD",1718381799980,2.92535,3418.4,3417.3,35.0]
["bitfinex","ETHUSD",1718381800275,0.05835142,3418.3,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381800478,10.73216,3418.5,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381800479,7.0569,3418.5,3417.5,0.0585118]
["bitfinex","ETHUSD",1718381800778,0.05835142,3418.4,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381801103,2.92552,3418.2,3415.7,0.37712059]
["bitfinex","ETHUSD",1718381801371,2.92585,3417.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718381801576,0.05835142,3417.8,3416.7,4.36024514]
["bitfinex","ETHUSD",1718381802118,0.05835142,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1718381802378,0.37287941,3418.3,3417.0,1.49196361]
["bitfinex","ETHUSD",1718381802579,0.37287941,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1718381802785,0.37287941,3418.3,3417.1,3.07564636]
["bitfinex","ETHUSD",1718381802786,0.37287941,3418.3,3417.4,1.43344514]
["bitfinex","ETHUSD",1718381802932,0.37287941,3418.3,3417.5,0.05850982]
["bitfinex","ETHUSD",1718381803137,0.37287941,3418.3,3417.6,1.43344514]
["bitfinex","ETHUSD",1718381803392,0.37287941,3418.3,3417.7,0.0585098]
["bitfinex","ETHUSD",1718381803609,0.37287941,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1718381803756,0.80835142,3418.2,3417.2,35.0]
["bitfinex","ETHUSD",1718381803955,0.75,3418.0,3416.7,2.92672]
["bitfinex","ETHUSD",1718381804166,0.05835142,3417.9,3416.8,1.43344514]
["bitfinex","ETHUSD",1718381804397,0.37287941,3418.0,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381804398,0.75,3418.0,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381804580,2.92601,3417.7,3416.4,35.0]
["bitfinex","ETHUSD",1718381804895,2.92601,3417.7,3416.4,40.79392028]
["bitfinex","ETHUSD",1718381804896,0.75,3417.5,3416.4,40.79392028]
["bitfinex","ETHUSD",1718381805109,0.05835142,3417.4,3416.4,35.0]
["bitfinex","ETHUSD",1718381805409,0.75,3417.5,3416.4,37.92704]
["bitfinex","ETHUSD",1718381805410,0.80835142,3417.5,3416.4,37.92704]
["bitfinex","ETHUSD",1718381805606,0.80835142,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718381805762,0.37287941,3417.4,3416.5,4.36040514]
["bitfinex","ETHUSD",1718381806168,0.75,3417.9,3416.9,2.92659]
["bitfinex","ETHUSD",1718381806395,0.75,3417.6,3416.3,37.92711]
["bitfinex","ETHUSD",1718381806593,2.92614,3417.5,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381806797,2.92551,3418.3,3415.7,2.92762]
["bitfinex","ETHUSD",1718381806798,0.75,3417.2,3415.7,2.92762]
["bitfinex","ETHUSD",1718381806960,0.75,3417.2,3415.9,2.92745]
["bitfinex","ETHUSD",1718381806961,0.05835142,3417.1,3415.9,2.92745]
["bitfinex","ETHUSD",1718381807273,0.75,3416.8,3415.8,35.0]
["bitfinex","ETHUSD",1718381807459,0.75,3416.6,3414.9,2.92832]
["bitfinex","ETHUSD",1718381807664,0.05835142,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718381807865,1.12287941,3416.4,3415.4,1.43344514]
["bitfinex","ETHUSD",1718381808178,0.05835142,3416.3,3415.4,4.36135514]
["bitfinex","ETHUSD",1718381808378,0.05835142,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1718381808562,0.75,3417.2,3415.9,2.9274]
["bitfinex","ETHUSD",1718381808765,0.75,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1718381808766,0.05835142,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1718381808960,0.05835142,3417.2,3416.0,1.78472077]
["bitfinex","ETHUSD",1718381808961,0.80835142,3417.2,3416.4,0.05853492]
["bitfinex","ETHUSD",1718381809259,0.75,3417.0,3416.0,1.72618514]
["bitfinex","ETHUSD",1718381809489,0.75,3417.0,3416.2,0.05853525]
["bitfinex","ETHUSD",1718381809490,0.80835142,3417.0,3416.2,0.05853525]
["bitfinex","ETHUSD",1718381810125,0.37287941,3417.1,3416.3,4.41910225]
["bitfinex","ETHUSD",1718381810421,0.43123083,3417.1,3416.3,1.49198225]
["bitfinex","ETHUSD",1718381810633,0.75,3417.0,3416.0,0.29274]
["bitfinex","ETHUSD",1718381810776,0.05835142,3416.9,3415.1,4.755]
["bitfinex","ETHUSD",1718381811131,0.75,3416.2,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381811439,0.05835142,3416.1,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381812280,0.05835142,3416.1,3415.3,4.36142514]
["bitfinex","ETHUSD",1718381813531,0.05835142,3416.1,3414.3,6.00283]
["bitfinex","ETHUSD",1718381813532,6.8097,3416.0,3414.3,2.92883]
["bitfinex","ETHUSD",1718381813696,0.75,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1718381813902,0.75,3415.7,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381813903,0.05835142,3415.6,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381814308,0.05835142,3415.6,3414.1,2.92899]
["bitfinex","ETHUSD",1718381814309,1.12287941,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1718381814636,0.75,3415.0,3414.2,2.98747085]
["bitfinex","ETHUSD",1718381814835,0.75,3415.9,3414.2,4.42095599]
["bitfinex","ETHUSD",1718381814995,0.05835142,3415.9,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381815193,0.80835142,3415.9,3414.4,0.05855567]
["bitfinex","ETHUSD",1718381815392,0.37287941,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718381815598,0.37287941,3415.8,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381815599,0.75,3415.6,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381815798,0.05835142,3415.5,3414.7,1.43344514]
["bitfinex","ETHUSD",1718381816021,0.05835142,3415.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718381816022,0.75,3415.4,3414.2,2.92892]
["bitfinex","ETHUSD",1718381816222,0.05835142,3415.3,3414.3,4.36227514]
["bitfinex","ETHUSD",1718381816531,0.05835142,3415.3,3414.3,5.09140465]
["bitfinex","ETHUSD",1718381816896,0.05835142,3415.3,3414.3,2.16257465]
["bitfinex","ETHUSD",1718381817093,0.05835142,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1718381817290,0.05835142,3415.3,3414.5,1.43344514]
["bitfinex","ETHUSD",1718381817896,0.75,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718381818103,0.05835142,3415.9,3414.8,1.49200589]
["bitfinex","ETHUSD",1718381818409,0.05835142,3415.9,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381818410,0.75,3415.8,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381818607,0.75,3415.6,3414.4,2.92872]
["bitfinex","ETHUSD",1718381818920,2.98618142,3415.5,3414.5,1.43344514]
["bitfinex","ETHUSD",1718381819129,7.5597,3416.0,3414.8,2.92834]
["bitfinex","ETHUSD",1718381819328,7.5597,3416.0,3413.8,3.0]
["bitfinex","ETHUSD",1718381819329,0.37287941,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1718381819501,1.18123083,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718381819694,0.37287941,3415.2,3414.2,1.49201355]
["bitfinex","ETHUSD",1718381820034,0.37287941,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1718381820238,6.8097,3416.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718381820239,6.8097,3416.0,3414.9,1.49200328]
["bitfinex","ETHUSD",1718381820393,0.37287941,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1718381820599,6.45688,3417.8,3415.4,2.92787]
["bitfinex","ETHUSD",1718381820600,0.37287941,3416.3,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381820798,0.37287941,3416.3,3414.8,1.755]
["bitfinex","ETHUSD",1718381820799,0.80835142,3416.2,3414.5,3.0]
["bitfinex","ETHUSD",1718381821042,0.80835142,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1718381821241,0.80835142,3416.2,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381821549,0.37287941,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1718381821846,7.5838,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1718381821847,6.8338,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1718381822005,0.80835142,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1718381822202,0.80835142,3416.6,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381822430,0.75,3416.4,3415.0,2.9282]
["bitfinex","ETHUSD",1718381822603,0.05835142,3416.3,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381822819,0.75,3416.2,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381823021,0.05835142,3416.2,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381823235,0.37287941,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718381823547,0.37287941,3415.8,3414.6,1.32007014]
["bitfinex","ETHUSD",1718381823548,1.12287941,3415.5,3414.6,1.32007014]
["bitfinex","ETHUSD",1718381823845,0.37287941,3415.7,3415.1,2.92817]
["bitfinex","ETHUSD",1718381824050,0.37287941,3415.7,3415.2,0.05855527]
["bitfinex","ETHUSD",1718381824208,0.37287941,3415.9,3415.2,2.98656527]
["bitfinex","ETHUSD",1718381824547,6.8812,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1718381824702,6.8812,3415.4,3414.5,1.99712175]
["bitfinex","ETHUSD",1718381824907,0.05835142,3415.3,3414.5,1.43344514]
["bitfinex","ETHUSD",1718381825132,0.80835142,3415.3,3414.1,2.92894]
["bitfinex","ETHUSD",1718381825332,0.80835142,3415.3,3413.6,2.92938]
["bitfinex","ETHUSD",1718381825333,0.75,3414.7,3413.6,2.92938]
["bitfinex","ETHUSD",1718381825534,0.05835142,3414.6,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381825757,7.2239,3414.4,3412.8,2.93014]
["bitfinex","ETHUSD",1718381825957,0.75,3414.1,3412.9,4.66846499]
["bitfinex","ETHUSD",1718381826107,0.05835142,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1718381826417,0.75,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718381826618,0.37287941,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1718381826852,0.05835142,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1718381827049,0.05835142,3413.8,3412.9,0.59806985]
["bitfinex","ETHUSD",1718381827623,0.43123083,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1718381827829,0.43123083,3413.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381827830,0.75,3413.5,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381828017,2.98772142,3413.7,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381828018,7.4802,3413.6,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381828220,7.4802,3413.6,3412.9,2.92997]
["bitfinex","ETHUSD",1718381828423,7.4802,3413.6,3413.0,1.49203444]
["bitfinex","ETHUSD",1718381828648,0.37287941,3413.8,3413.0,4.87622473]
["bitfinex","ETHUSD",1718381828878,0.05835142,3413.7,3413.0,1.43344514]
["bitfinex","ETHUSD",1718381829083,0.05835142,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1718381829084,0.80835142,3413.7,3412.8,2.93006]
["bitfinex","ETHUSD",1718381829386,0.80835142,3413.7,3412.8,1.43344514]
["bitfinex","ETHUSD",1718381829554,0.37287941,3413.8,3412.9,1.4920391]
["bitfinex","ETHUSD",1718381829756,0.37287941,3413.8,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381830081,0.37287941,3413.8,3412.9,1.40344514]
["bitfinex","ETHUSD",1718381830279,0.37287941,3413.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381830280,0.75,3413.4,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381830492,0.05835142,3413.3,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381830786,0.75,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381831009,0.75,3413.0,3412.7,0.1202585]
["bitfinex","ETHUSD",1718381831140,0.75,3413.0,3411.3,2.93141]
["bitfinex","ETHUSD",1718381831141,0.0257415,3411.8,3411.3,2.93139]
["bitfinex","ETHUSD",1718381831358,0.0257415,3411.8,3411.4,1.43344514]
["bitfinex","ETHUSD",1718381831542,0.0257415,3411.8,3411.3,0.293139]
["bitfinex","ETHUSD",1718381831765,0.0257415,3411.8,3411.4,1.43344514]
["bitfinex","ETHUSD",1718381831996,0.0257415,3411.8,3411.4,4.36476514]
["bitfinex","ETHUSD",1718381832580,0.0257415,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718381832788,0.0257415,3411.8,3411.7,7.29562514]
["bitfinex","ETHUSD",1718381832969,0.37287941,3412.7,3411.7,1.43344514]
["bitfinex","ETHUSD",1718381833169,0.75,3412.3,3410.2,0.59349033]
["bitfinex","ETHUSD",1718381833390,0.05835142,3412.6,3410.1,1.12712059]
["bitfinex","ETHUSD",1718381833391,0.80835142,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1718381833554,0.05835142,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1718381833889,0.75,3412.6,3411.9,2.98952163]
["bitfinex","ETHUSD",1718381834109,0.80835142,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1718381834242,0.75,3412.4,3410.4,8.9753]
["bitfinex","ETHUSD",1718381834446,0.75,3412.2,3411.1,2.93157]
["bitfinex","ETHUSD",1718381834752,0.05835142,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718381834979,0.37287941,3412.7,3411.7,2.93103]
["bitfinex","ETHUSD",1718381835185,0.05835142,3412.6,3411.7,1.43344514]
["bitfinex","ETHUSD",1718381835379,0.05835142,3412.6,3410.9,2.93175]
["bitfinex","ETHUSD",1718381835380,0.75,3412.3,3410.8,2.93183]
["bitfinex","ETHUSD",1718381835591,0.37287941,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1718381835880,0.05835142,3412.0,3411.1,1.43344514]
["bitfinex","ETHUSD",1718381836104,0.37287941,3412.5,3411.1,1.43344514]
["bitfinex","ETHUSD",1718381836255,0.75,3412.8,3411.3,4.36486514]
["bitfinex","ETHUSD",1718381836454,7.4419,3413.1,3411.7,2.93101]
["bitfinex","ETHUSD",1718381836455,0.37287941,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1718381836681,0.37287941,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718381836886,0.37287941,3412.7,3412.1,4.42279137]
["bitfinex","ETHUSD",1718381837054,0.37287941,3412.7,3412.1,1.49205137]
["bitfinex","ETHUSD",1718381837269,0.37287941,3412.7,3410.8,3.0]
["bitfinex","ETHUSD",1718381837270,0.80835142,3412.6,3410.8,4.755]
["bitfinex","ETHUSD",1718381837470,0.80835142,3412.6,3411.0,1.43344514]
["bitfinex","ETHUSD",1718381837665,0.80835142,3412.6,3411.1,0.66399349]
["bitfinex","ETHUSD",1718381837869,0.75,3412.4,3411.2,1.43344514]
["bitfinex","ETHUSD",1718381838083,0.05835142,3412.3,3411.2,1.43344514]
["bitfinex","ETHUSD",1718381838458,0.75,3411.8,3410.2,0.75]
["bitfinex","ETHUSD",1718381838663,0.05835142,3411.7,3410.2,0.75]
["bitfinex","ETHUSD",1718381838892,6.8325,3411.9,3410.3,0.05862706]
["bitfinex","ETHUSD",1718381839078,0.37287941,3412.0,3410.8,1.43344514]
["bitfinex","ETHUSD",1718381839279,0.80835142,3412.3,3410.8,1.43344514]
["bitfinex","ETHUSD",1718381839478,0.80835142,3412.3,3410.9,0.05861647]
["bitfinex","ETHUSD",1718381839668,0.37287941,3412.0,3411.0,1.5826513]
["bitfinex","ETHUSD",1718381840001,0.75,3412.3,3411.1,0.05862268]
["bitfinex","ETHUSD",1718381840184,6.8778,3412.5,3411.2,1.38344514]
["bitfinex","ETHUSD",1718381840503,3.0,3414.5,3411.1,0.05862268]
["bitfinex","ETHUSD",1718381840504,7.4257,3413.9,3412.3,6.26244514]
["bitfinex","ETHUSD",1718381840702,1.12287941,3414.3,3412.4,5.43983004]
["bitfinex","ETHUSD",1718381840885,0.75,3414.1,3412.4,5.38124451]
["bitfinex","ETHUSD",1718381841192,0.75,3413.9,3412.5,0.0585856]
["bitfinex","ETHUSD",1718381841400,7.4257,3414.5,3412.6,1.43344514]
["bitfinex","ETHUSD",1718381841401,1.12287941,3414.3,3412.6,1.43344514]
["bitfinex","ETHUSD",1718381841596,0.75,3413.9,3412.7,0.05858584]
["bitfinex","ETHUSD",1718381841896,0.75,3413.9,3412.8,1.49203559]
["bitfinex","ETHUSD",1718381842197,0.37287941,3414.3,3412.8,1.49203559]
["bitfinex","ETHUSD",1718381842369,0.37287941,3414.3,3412.9,0.14920356]
["bitfinex","ETHUSD",1718381842570,4.73916955,3416.3,3413.2,1.755]
["bitfinex","ETHUSD",1718381842571,0.37287941,3414.8,3413.2,1.755]
["bitfinex","ETHUSD",1718381842882,0.37287941,3414.8,3413.1,1.43344514]
["bitfinex","ETHUSD",1718381842883,0.75,3414.9,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381843087,0.05835142,3414.8,3413.6,1.43344514]
["bitfinex","ETHUSD",1718381843287,0.05835142,3414.8,3412.9,0.14920356]
["bitfinex","ETHUSD",1718381843288,7.34777941,3415.2,3413.7,1.49201792]
["bitfinex","ETHUSD",1718381843601,0.75,3414.9,3413.8,0.05856735]
["bitfinex","ETHUSD",1718381843905,0.75,3414.9,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381843906,0.75,3414.7,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381844193,0.05835142,3414.9,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381844194,0.05835142,3414.8,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381844393,0.37287941,3414.7,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381844598,0.05835142,3414.8,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381844803,1.55977794,3415.1,3414.0,0.05857509]
["bitfinex","ETHUSD",1718381844986,0.05835142,3415.0,3414.1,1.43344514]
["bitfinex","ETHUSD",1718381845187,7.34777941,3415.2,3414.2,0.05856859]
["bitfinex","ETHUSD",1718381845382,7.34777941,3415.2,3414.3,1.49201249]
["bitfinex","ETHUSD",1718381845816,7.1756,3415.9,3414.4,0.0585674]
["bitfinex","ETHUSD",1718381846308,0.75,3415.7,3414.5,1.43344514]
["bitfinex","ETHUSD",1718381846600,0.75,3415.1,3413.2,3.0]
["bitfinex","ETHUSD",1718381846807,0.37287941,3415.3,3413.5,3.074]
["bitfinex","ETHUSD",1718381847022,8.29847941,3415.9,3413.7,3.074]
["bitfinex","ETHUSD",1718381847173,8.29847941,3415.9,3414.2,1.755]
["bitfinex","ETHUSD",1718381847174,0.05835142,3415.8,3414.2,1.755]
["bitfinex","ETHUSD",1718381847384,0.05835142,3415.8,3413.6,0.45660184]
["bitfinex","ETHUSD",1718381847697,0.05835142,3415.8,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381847901,8.29847941,3415.9,3414.4,0.0585558]
["bitfinex","ETHUSD",1718381848208,0.37287941,3416.2,3414.6,1.43344514]
["bitfinex","ETHUSD",1718381848372,0.43123083,3416.2,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381848772,0.37287941,3416.2,3414.9,0.05854866]
["bitfinex","ETHUSD",1718381849102,0.43123083,3416.2,3415.0,1.43344514]
["bitfinex","ETHUSD",1718381849397,7.0528,3416.6,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381849573,0.75,3416.4,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381849776,0.05835142,3416.3,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381849975,0.05835142,3416.5,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381850406,0.75,3416.4,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381851107,0.45807769,3416.8,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381851317,0.51642911,3416.8,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381851610,0.51642911,3416.8,3414.9,0.32469938]
["bitfinex","ETHUSD",1718381851611,0.75,3416.4,3414.6,3.0]
["bitfinex","ETHUSD",1718381851783,0.75,3415.9,3413.8,0.59349033]
["bitfinex","ETHUSD",1718381851984,0.75,3415.9,3413.9,1.20665258]
["bitfinex","ETHUSD",1718381851985,0.83121142,3415.8,3413.9,1.20665258]
["bitfinex","ETHUSD",1718381852197,0.77286,3415.8,3414.0,0.05855674]
["bitfinex","ETHUSD",1718381852400,6.9786,3416.1,3414.2,4.829]
["bitfinex","ETHUSD",1718381852573,6.9786,3416.1,3414.4,4.829]
["bitfinex","ETHUSD",1718381852773,0.75,3416.8,3415.4,1.43344514]
["bitfinex","ETHUSD",1718381853121,7.3381,3416.9,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381853413,0.37287941,3417.0,3415.7,0.05853436]
["bitfinex","ETHUSD",1718381853707,0.37287941,3417.0,3415.8,0.05853439]
["bitfinex","ETHUSD",1718381853909,0.43123083,3417.0,3415.8,0.05853439]
["bitfinex","ETHUSD",1718381854122,0.37287941,3417.0,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381854305,7.4483,3417.6,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381854306,7.82117941,3417.6,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381854613,0.75,3417.4,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381854776,0.05835142,3417.3,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381855422,0.75,3417.2,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381855587,0.05835142,3417.1,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381855789,0.43123083,3417.1,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381855989,0.75,3417.2,3416.2,0.05853506]
["bitfinex","ETHUSD",1718381856193,0.05835142,3417.5,3416.3,1.43344514]
["bitfinex","ETHUSD",1718381856373,0.37287941,3417.9,3416.4,1.49197438]
["bitfinex","ETHUSD",1718381856572,0.05835142,3417.8,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381856793,0.80835142,3417.8,3416.4,1.43344514]
["bitfinex","ETHUSD",1718381857211,0.05835142,3417.8,3416.9,1.755]
["bitfinex","ETHUSD",1718381857397,0.45790589,3418.3,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381857606,0.75,3417.9,3416.5,3.0]
["bitfinex","ETHUSD",1718381857778,0.05835142,3417.8,3416.1,1.755]
["bitfinex","ETHUSD",1718381857980,0.75,3417.6,3415.5,3.531]
["bitfinex","ETHUSD",1718381858281,0.75,3417.4,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381858620,0.37287941,3417.2,3415.9,1.43344514]
["bitfinex","ETHUSD",1718381858769,0.37287941,3417.2,3415.5,6.074]
["bitfinex","ETHUSD",1718381858770,1.12287941,3417.5,3416.0,1.49197714]
["bitfinex","ETHUSD",1718381858975,0.05835142,3417.4,3416.0,1.43344514]
["bitfinex","ETHUSD",1718381859211,0.75,3417.3,3416.0,1.43344514]
["bitfinex","ETHUSD",1718381859411,0.05835142,3417.2,3416.0,1.43344514]
["bitfinex","ETHUSD",1718381860019,1.54441794,3417.5,3416.1,0.05853515]
["bitfinex","ETHUSD",1718381860179,0.75,3417.1,3416.2,1.43344514]
["bitfinex","ETHUSD",1718381860381,0.75,3416.6,3414.8,7.1674]
["bitfinex","ETHUSD",1718381860676,0.75,3416.6,3414.9,3.79074]
["bitfinex","ETHUSD",1718381860909,0.80835142,3416.6,3415.0,1.755]
["bitfinex","ETHUSD",1718381861279,7.2659,3416.7,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381861478,1.12287941,3416.9,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381861897,0.75,3416.6,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381862210,0.05835142,3416.5,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381862594,0.75,3416.3,3414.9,3.71674]
["bitfinex","ETHUSD",1718381862832,0.75,3416.1,3415.0,1.43344514]
["bitfinex","ETHUSD",1718381862996,0.75,3415.6,3413.4,7.1099]
["bitfinex","ETHUSD",1718381863203,0.37287941,3415.8,3413.4,7.1099]
["bitfinex","ETHUSD",1718381863204,0.75,3415.3,3413.4,7.1099]
["bitfinex","ETHUSD",1718381863427,0.05835142,3415.5,3413.5,0.05856662]
["bitfinex","ETHUSD",1718381863428,0.37287941,3415.2,3413.5,0.05856662]
["bitfinex","ETHUSD",1718381863729,0.75,3415.5,3413.6,0.71684666]
["bitfinex","ETHUSD",1718381863926,1.12287941,3415.7,3413.9,3.074]
["bitfinex","ETHUSD",1718381864081,1.12287941,3415.7,3413.9,1.755]
["bitfinex","ETHUSD",1718381864082,0.75,3415.5,3413.9,1.755]
["bitfinex","ETHUSD",1718381864287,0.75,3414.9,3413.4,7.1099]
["bitfinex","ETHUSD",1718381864524,0.05835142,3414.8,3412.9,1.7517]
["bitfinex","ETHUSD",1718381864726,0.05835142,3414.8,3413.0,0.86438]
["bitfinex","ETHUSD",1718381864902,0.05835142,3414.8,3413.1,3.074]
["bitfinex","ETHUSD",1718381865234,0.37287941,3415.4,3413.3,1.755]
["bitfinex","ETHUSD",1718381865380,0.05835142,3415.3,3413.5,1.755]
["bitfinex","ETHUSD",1718381865585,7.13577941,3415.7,3413.5,1.755]
["bitfinex","ETHUSD",1718381865586,0.75,3415.1,3413.5,1.755]
["bitfinex","ETHUSD",1718381865895,0.05835142,3415.0,3413.6,35.1755]
["bitfinex","ETHUSD",1718381866111,0.75,3415.3,3413.7,0.05857128]
["bitfinex","ETHUSD",1718381866290,0.05835142,3415.6,3413.7,0.05857128]
["bitfinex","ETHUSD",1718381866494,0.75,3415.3,3413.8,1.43344514]
["bitfinex","ETHUSD",1718381866737,0.75,3415.1,3413.9,35.05856483]
["bitfinex","ETHUSD",1718381867029,0.05835142,3415.1,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381867330,0.05835142,3415.1,3413.9,35.0]
["bitfinex","ETHUSD",1718381867510,0.75,3414.9,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381867833,0.05835142,3415.1,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381867834,0.05835142,3414.8,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381868134,0.05835142,3415.0,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381868335,0.75,3414.9,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381868549,0.05835142,3414.8,3414.0,1.43344514]
["bitfinex","ETHUSD",1718381869198,0.75,3415.1,3414.1,0.05857308]
["bitfinex","ETHUSD",1718381869396,0.80835142,3415.6,3414.2,1.43344514]
["bitfinex","ETHUSD",1718381869630,7.13577941,3415.7,3414.0,2.86689028]
["bitfinex","ETHUSD",1718381869631,0.80835142,3415.5,3414.4,1.43344514]
["bitfinex","ETHUSD",1718381870036,0.75,3415.2,3414.4,1.43344514]
["bitfinex","ETHUSD",1718381870238,0.05835142,3415.1,3414.4,1.43344514]
["bitfinex","ETHUSD",1718381870600,0.75,3415.2,3414.5,0.05856693]
["bitfinex","ETHUSD",1718381871412,0.05835142,3415.6,3414.6,1.58264635]
["bitfinex","ETHUSD",1718381871618,0.37287941,3415.7,3414.6,1.58264635]
["bitfinex","ETHUSD",1718381871936,0.37287941,3415.7,3414.7,35.05855884]
["bitfinex","ETHUSD",1718381872239,0.37287941,3415.7,3414.8,1.49200283]
["bitfinex","ETHUSD",1718381872444,0.37287941,3415.7,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381872744,0.37287941,3415.7,3414.9,0.21681926]
["bitfinex","ETHUSD",1718381872899,0.37287941,3415.7,3415.0,1.43344514]
["bitfinex","ETHUSD",1718381873099,0.37287941,3415.7,3415.1,0.05855552]
["bitfinex","ETHUSD",1718381873324,0.75,3416.1,3415.2,1.43344514]
["bitfinex","ETHUSD",1718381873499,0.37287941,3416.2,3415.3,0.05855137]
["bitfinex","ETHUSD",1718381873715,0.75,3416.6,3415.4,1.58264479]
["bitfinex","ETHUSD",1718381873946,0.75,3416.4,3415.4,1.58264479]
["bitfinex","ETHUSD",1718381874122,0.05835142,3416.3,3415.4,1.58264479]
["bitfinex","ETHUSD",1718381874311,0.80835142,3416.7,3415.5,0.05854624]
["bitfinex","ETHUSD",1718381874516,0.75,3416.7,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381874716,1.12287941,3416.5,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381874954,0.05835142,3416.4,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381875157,0.05835142,3416.4,3414.6,1.755]
["bitfinex","ETHUSD",1718381875158,0.75,3416.1,3414.6,1.755]
["bitfinex","ETHUSD",1718381875310,0.05835142,3416.2,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381875515,0.05835142,3416.2,3414.9,0.05854918]
["bitfinex","ETHUSD",1718381875856,0.37287941,3416.3,3415.0,1.75814457]
["bitfinex","ETHUSD",1718381876154,0.75,3416.8,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381876352,0.05835142,3416.7,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381876552,0.75,3416.6,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381876765,0.05835142,3416.5,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381876915,0.75,3416.2,3414.2,2.798]
["bitfinex","ETHUSD",1718381877252,0.75,3416.2,3414.6,1.43344514]
["bitfinex","ETHUSD",1718381877253,0.05835142,3416.1,3414.6,1.43344514]
["bitfinex","ETHUSD",1718381877454,0.75,3415.8,3414.6,1.43344514]
["bitfinex","ETHUSD",1718381877623,0.75,3415.8,3413.8,6.7881]
["bitfinex","ETHUSD",1718381877624,0.75,3415.4,3413.8,6.7881]
["bitfinex","ETHUSD",1718381877824,0.05835142,3415.3,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381878218,0.80835142,3415.4,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381878414,1.12287941,3415.7,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381878644,0.75,3415.5,3414.4,0.31884451]
["bitfinex","ETHUSD",1718381878849,0.75,3415.5,3414.5,1.43344514]
["bitfinex","ETHUSD",1718381879157,0.75,3415.1,3413.6,3.0]
["bitfinex","ETHUSD",1718381879360,0.75,3415.1,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381879659,0.05835142,3415.0,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381879812,0.75,3415.1,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381880012,0.75,3415.5,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381880512,0.75,3415.2,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381880719,0.05835142,3415.1,3414.3,1.43344514]
["bitfinex","ETHUSD",1718381881257,0.75,3414.9,3413.4,3.0]
["bitfinex","ETHUSD",1718381881456,0.05835142,3414.8,3413.5,1.43344514]
["bitfinex","ETHUSD",1718381881625,0.75,3414.9,3413.5,1.43344514]
["bitfinex","ETHUSD",1718381881626,0.05835142,3414.9,3413.6,0.44334451]
["bitfinex","ETHUSD",1718381881825,0.80835142,3414.9,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381882039,0.05835142,3414.9,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381882366,0.37287941,3415.2,3413.8,0.05857272]
["bitfinex","ETHUSD",1718381882551,1.12287941,3415.2,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381882859,1.12287941,3415.2,3414.0,0.05856776]
["bitfinex","ETHUSD",1718381883154,0.75,3414.9,3413.6,35.44334451]
["bitfinex","ETHUSD",1718381883318,0.75,3414.7,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381883519,0.75,3414.5,3413.7,1.43344514]
["bitfinex","ETHUSD",1718381883825,0.75,3414.3,3412.5,36.755]
["bitfinex","ETHUSD",1718381884045,0.37287941,3414.6,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381884241,0.37287941,3414.6,3413.0,0.05858043]
["bitfinex","ETHUSD",1718381884242,0.75,3414.4,3413.0,0.05858043]
["bitfinex","ETHUSD",1718381884450,0.75,3414.4,3413.1,1.7581477]
["bitfinex","ETHUSD",1718381884633,0.75,3414.4,3413.2,0.05858048]
["bitfinex","ETHUSD",1718381884845,0.75,3414.4,3413.3,1.49202562]
["bitfinex","ETHUSD",1718381885042,0.05835142,3414.3,3413.3,1.43344514]
["bitfinex","ETHUSD",1718381885221,0.75,3414.1,3413.3,1.43344514]
["bitfinex","ETHUSD",1718381885560,0.05835142,3414.0,3413.3,1.43344514]
["bitfinex","ETHUSD",1718381885922,0.05835142,3414.0,3412.8,35.0]
["bitfinex","ETHUSD",1718381886233,0.05835142,3414.0,3411.7,6.8571]
["bitfinex","ETHUSD",1718381886234,0.75,3413.9,3412.9,1.43344514]
["bitfinex","ETHUSD",1718381886449,0.75,3413.5,3411.7,6.8571]
["bitfinex","ETHUSD",1718381886629,0.05835142,3413.4,3411.9,1.43344514]
["bitfinex","ETHUSD",1718381887025,0.37287941,3414.1,3412.8,1.43344514]
["bitfinex","ETHUSD",1718381887273,0.87516155,3415.7,3411.8,0.68571]
["bitfinex","ETHUSD",1718381887274,0.37287941,3414.5,3413.1,1.43344514]
["bitfinex","ETHUSD",1718381887420,0.37287941,3414.5,3413.4,1.43344514]
["bitfinex","ETHUSD",1718381887638,0.37287941,3414.5,3413.5,35.05857298]
["bitfinex","ETHUSD",1718381887820,7.60537941,3414.8,3413.6,4.30033542]
["bitfinex","ETHUSD",1718381888174,2.37516155,3416.7,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381888175,0.37287941,3415.1,3413.9,1.43344514]
["bitfinex","ETHUSD",1718381888322,0.37287941,3415.1,3414.0,0.05856404]
["bitfinex","ETHUSD",1718381888519,0.37287941,3415.1,3414.1,36.49201199]
["bitfinex","ETHUSD",1718381888928,7.0756,3415.5,3414.2,1.43344514]
["bitfinex","ETHUSD",1718381889154,0.37287941,3415.6,3414.3,4.30033542]
["bitfinex","ETHUSD",1718381889430,0.75,3415.8,3414.3,4.30033542]
["bitfinex","ETHUSD",1718381889431,1.12287941,3415.8,3414.3,4.30033542]
["bitfinex","ETHUSD",1718381890031,1.12287941,3415.8,3414.4,0.0585569]
["bitfinex","ETHUSD",1718381890383,7.4116,3416.1,3414.9,1.43344514]
["bitfinex","ETHUSD",1718381890677,8.1616,3416.1,3415.0,0.05855173]
["bitfinex","ETHUSD",1718381890872,7.4116,3416.1,3415.1,1.58264483]
["bitfinex","ETHUSD",1718381891072,0.37287941,3416.2,3415.2,0.05854463]
["bitfinex","ETHUSD",1718381891283,0.72,3416.2,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381891430,0.72,3416.6,3415.3,1.49199555]
["bitfinex","ETHUSD",1718381891633,0.77835142,3416.6,3415.3,1.49199555]
["bitfinex","ETHUSD",1718381891832,0.77835142,3416.6,3415.4,0.2226647]
["bitfinex","ETHUSD",1718381892493,0.05835142,3416.7,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381892771,0.574,3416.3,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381892954,0.05835142,3416.6,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381892955,0.574,3416.5,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381893161,0.574,3416.2,3415.5,1.43344514]
["bitfinex","ETHUSD",1718381893357,0.574,3416.2,3415.5,1.59320161]
["bitfinex","ETHUSD",1718381893761,0.574,3416.2,3414.7,35.0]
["bitfinex","ETHUSD",1718381893966,0.574,3415.8,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381894258,0.37287941,3415.4,3414.8,1.43344514]
["bitfinex","ETHUSD",1718381894456,0.574,3416.4,3414.9,0.05855905]
["bitfinex","ETHUSD",1718381894748,7.87207941,3416.8,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381894749,0.574,3416.6,3415.1,1.43344514]
["bitfinex","ETHUSD",1718381894949,7.87207941,3416.8,3415.3,1.43344514]
["bitfinex","ETHUSD",1718381895130,0.574,3417.0,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381895131,0.94687941,3417.0,3415.6,1.43344514]
["bitfinex","ETHUSD",1718381895347,7.29497941,3417.5,3415.9,3.19144514]
["bitfinex","ETHUSD",1718381895563,7.29497941,3417.5,3415.2,0.14919943]
["bitfinex","ETHUSD",1718381895564,0.94687941,3418.1,3416.3,6.27444514]
["bitfinex","ETHUSD",1718381895803,0.94687941,3418.1,3416.4,0.05852069]
["bitfinex","ETHUSD",1718381896084,1.00523083,3418.1,3416.6,3.19144514]
["bitfinex","ETHUSD",1718381896382,0.37287941,3418.1,3416.9,3.19144514]
["bitfinex","ETHUSD",1718381896590,0.37287941,3418.1,3417.0,0.05851254]
["bitfinex","ETHUSD",1718381896738,0.37287941,3418.1,3417.1,1.43344514]
["bitfinex","ETHUSD",1718381897085,0.37287941,3418.1,3417.2,0.05851255]
["bitfinex","ETHUSD",1718381897239,0.37287941,3418.1,3417.3,1.43344514]
["bitfinex","ETHUSD",1718381897435,0.37287941,3418.1,3417.4,0.05851258]
["bitfinex","ETHUSD",1718381897749,0.37287941,3418.1,3417.5,1.43344514]
["bitfinex","ETHUSD",1718381897948,0.37287941,3418.1,3417.6,0.05851431]
["bitfinex","ETHUSD",1718381898161,0.37287941,3418.4,3417.7,1.43344514]
["bitfinex","ETHUSD",1718381898355,0.94687941,3418.8,3417.8,0.05850698]
["bitfinex","ETHUSD",1718381898594,0.574,3418.4,3416.5,0.63329658]
["bitfinex","ETHUSD",1718381898882,0.05835142,3418.3,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381899035,0.574,3418.2,3417.0,1.43344514]
["bitfinex","ETHUSD",1718381899231,3.54085107,3419.5,3415.2,0.14919943]
["bitfinex","ETHUSD",1718381899232,0.574,3417.5,3415.2,0.14919943]
["bitfinex","ETHUSD",1718381899493,0.05835142,3417.4,3416.1,1.43344514]
["bitfinex","ETHUSD",1718381899638,0.37287941,3417.6,3416.5,1.43344514]
["bitfinex","ETHUSD",1718381899985,0.574,3417.3,3416.5,1.43344514]
["bitfinex","ETHUSD",1718381900288,0.05835142,3417.2,3416.5,1.43344514]
["bitfinex","ETHUSD",1718381900465,0.37287941,3417.6,3416.6,0.0585311]
["bitfinex","ETHUSD",1718381900634,0.43123083,3417.6,3416.7,1.43344514]
["bitfinex","ETHUSD",1718381900837,0.37287941,3417.6,3416.8,0.05852549]
["bitfinex","ETHUSD",1718381901057,0.37287941,3417.6,3416.9,1.43344514]
["bitfinex","ETHUSD",1718381901474,0.37287941,3417.6,3417.0,1.49197062]
["bitfinex","ETHUSD",1718381902255,7.51137941,3418.1,3417.0,1.64116768]
["bitfinex","ETHUSD",1718381902439,0.574,3418.6,3417.0,0.14919706]
["bitfinex","ETHUSD",1718381902641,7.49125142,3418.6,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381902943,0.574,3418.2,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381903303,0.37287941,3418.1,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381903473,6.8589,3418.6,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381903474,0.574,3418.2,3417.2,1.43344514]
["bitfinex","ETHUSD",1718381903760,6.8589,3418.6,3417.3,0.05851471]
["bitfinex","ETHUSD",1718381903761,7.4329,3418.6,3417.3,0.05851471]
["bitfinex","ETHUSD",1718381904033,7.4329,3418.6,3417.4,1.75844112]
["bitfinex","ETHUSD",1718381904190,6.8589,3418.6,3417.5,3.24994846]
["bitfinex","ETHUSD",1718381904563,3.083,3420.2,3417.5,3.24994846]
["bitfinex","ETHUSD",1718381904564,0.574,3421.0,3418.6,6.27444514]
["bitfinex","ETHUSD",1718381904715,0.94687941,3420.0,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381904913,8.37797941,3420.0,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381905235,8.0051,3420.0,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381905447,0.574,3419.7,3418.8,1.43344514]
["bitfinex","ETHUSD",1718381905735,7.80397941,3420.0,3418.9,0.05848929]
["bitfinex","ETHUSD",1718381905898,7.80397941,3420.0,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381906111,0.37287941,3420.0,3419.0,1.58263858]
["bitfinex","ETHUSD",1718381906291,0.574,3419.8,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381906992,0.37287941,3420.0,3419.1,0.05848726]
["bitfinex","ETHUSD",1718381907229,0.37287941,3420.0,3419.2,1.43344514]
["bitfinex","ETHUSD",1718381907469,0.37287941,3420.4,3419.3,0.05847928]
["bitfinex","ETHUSD",1718381907672,1.5,3422.3,3419.3,0.05847928]
["bitfinex","ETHUSD",1718381907673,0.37287941,3421.2,3419.7,1.43344514]
["bitfinex","ETHUSD",1718381907826,0.574,3421.1,3419.8,0.05846535]
["bitfinex","ETHUSD",1718381908161,0.574,3421.1,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381908371,0.37287941,3421.2,3420.0,0.05846541]
["bitfinex","ETHUSD",1718381908555,0.37287941,3421.2,3420.1,1.43344514]
["bitfinex","ETHUSD",1718381908737,0.37287941,3421.2,3420.2,0.05846181]
["bitfinex","ETHUSD",1718381908942,0.05835142,3421.1,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381909136,1.21067735,3421.2,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381909552,0.574,3421.0,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381909757,0.37287941,3421.0,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381909933,0.94687941,3421.0,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381910272,0.574,3421.0,3420.3,1.49190697]
["bitfinex","ETHUSD",1718381910771,0.37287941,3420.7,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381910959,0.75830288,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381911132,1.13118229,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381911327,0.94687941,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381911541,0.37287941,3421.2,3420.4,0.05846715]
["bitfinex","ETHUSD",1718381911732,0.37287941,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381911933,0.37287941,3421.2,3420.6,0.05846198]
["bitfinex","ETHUSD",1718381912154,0.37287941,3421.2,3420.6,1.49190712]
["bitfinex","ETHUSD",1718381912337,0.37287941,3421.2,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381912542,0.37287941,3421.2,3420.8,0.05845815]
["bitfinex","ETHUSD",1718381912744,0.37287941,3421.2,3420.8,1.49190329]
["bitfinex","ETHUSD",1718381912967,0.37287941,3421.2,3419.6,3.083]
["bitfinex","ETHUSD",1718381913172,0.37287941,3421.2,3419.9,1.43344514]
["bitfinex","ETHUSD",1718381913351,0.37287941,3421.2,3420.0,0.05846167]
["bitfinex","ETHUSD",1718381913560,0.37287941,3421.2,3420.1,1.43344514]
["bitfinex","ETHUSD",1718381913734,0.37287941,3421.2,3420.2,0.05846163]
["bitfinex","ETHUSD",1718381913934,0.37287941,3421.2,3420.3,1.49190408]
["bitfinex","ETHUSD",1718381914187,0.37287941,3421.2,3420.4,0.05845829]
["bitfinex","ETHUSD",1718381914469,0.43123083,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381914630,0.37287941,3420.9,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381914826,0.574,3421.1,3419.5,1.758]
["bitfinex","ETHUSD",1718381915032,1.26902877,3421.2,3419.5,1.758]
["bitfinex","ETHUSD",1718381915033,0.37287941,3421.2,3420.0,3.19144514]
["bitfinex","ETHUSD",1718381915255,0.37287941,3421.2,3420.2,3.19144514]
["bitfinex","ETHUSD",1718381915455,7.80397941,3421.4,3420.3,1.24174798]
["bitfinex","ETHUSD",1718381915680,7.80397941,3421.4,3420.4,1.43344514]
["bitfinex","ETHUSD",1718381915876,7.80397941,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1718381916185,7.80397941,3421.4,3420.6,0.05845711]
["bitfinex","ETHUSD",1718381916375,0.574,3421.3,3420.6,0.05845711]
["bitfinex","ETHUSD",1718381916564,1.47014936,3421.3,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381916735,0.63235142,3421.3,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381916937,0.63235142,3421.3,3420.6,0.05846298]
["bitfinex","ETHUSD",1718381917158,0.574,3421.3,3420.6,0.05846298]
["bitfinex","ETHUSD",1718381917475,0.94687941,3421.3,3420.5,1.43344514]
["bitfinex","ETHUSD",1718381917684,0.05835142,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1718381917985,0.05835142,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1718381918189,0.94687941,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1718381918190,0.94687941,3421.3,3420.4,1.49190983]
["bitfinex","ETHUSD",1718381918350,1.00523083,3421.3,3420.4,1.49190983]
["bitfinex","ETHUSD",1718381918553,0.05835142,3421.2,3420.4,1.49190983]
["bitfinex","ETHUSD",1718381918762,0.37287941,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1718381919092,7.4208,3422.0,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381919295,0.574,3422.1,3421.0,2.92305]
["bitfinex","ETHUSD",1718381919296,0.05835142,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1718381919437,0.574,3422.1,3420.5,2.19956198]
["bitfinex","ETHUSD",1718381919438,0.574,3422.1,3421.1,1.49189554]
["bitfinex","ETHUSD",1718381919640,0.05835142,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381919854,0.05835142,3422.0,3420.5,3.36504198]
["bitfinex","ETHUSD",1718381919855,0.574,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1718381920080,0.05835142,3421.6,3420.8,1.43344514]
["bitfinex","ETHUSD",1718381920440,0.574,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1718381920641,0.574,3421.5,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381920642,0.63235142,3421.5,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381920867,0.574,3421.5,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381921069,2.92227,3422.0,3420.8,0.05845974]
["bitfinex","ETHUSD",1718381921070,0.05835142,3421.7,3420.8,0.05845974]
["bitfinex","ETHUSD",1718381921284,0.94687941,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1718381921438,0.05835142,3421.9,3421.1,1.49190075]
["bitfinex","ETHUSD",1718381921786,0.05835142,3422.1,3421.2,2.92287]
["bitfinex","ETHUSD",1718381921940,0.37287941,3422.3,3421.1,1.49190075]
["bitfinex","ETHUSD",1718381921941,0.37287941,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718381922146,0.05835142,3422.2,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381922493,0.574,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1718381922692,0.63235142,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1718381922906,0.37287941,3422.3,3421.5,1.49189291]
["bitfinex","ETHUSD",1718381923130,0.63235142,3422.2,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381923343,0.05835142,3422.2,3421.5,4.35613514]
["bitfinex","ETHUSD",1718381923631,0.63235142,3422.2,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381923831,0.63235142,3422.2,3421.5,4.35611514]
["bitfinex","ETHUSD",1718381924139,0.574,3422.2,3421.5,4.35612514]
["bitfinex","ETHUSD",1718381924291,0.37287941,3422.3,3421.6,0.0584468]
["bitfinex","ETHUSD",1718381924640,0.05835142,3422.2,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381924813,0.94687941,3422.3,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381925011,0.37287941,3422.3,3421.7,1.49188987]
["bitfinex","ETHUSD",1718381925352,3.19917808,3423.9,3421.9,2.92227]
["bitfinex","ETHUSD",1718381925353,0.574,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1718381925496,0.574,3422.8,3421.7,4.41439987]
["bitfinex","ETHUSD",1718381925497,0.05835142,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718381926051,0.05835142,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1718381926195,0.94687941,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1718381926395,0.94687941,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1718381926396,0.94687941,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718381926644,0.94687941,3423.0,3422.3,4.35544514]
["bitfinex","ETHUSD",1718381926802,0.94687941,3423.0,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381926996,0.94687941,3423.0,3422.3,5.08323365]
["bitfinex","ETHUSD",1718381927202,0.05835142,3422.9,3422.3,2.16122365]
["bitfinex","ETHUSD",1718381927402,0.05835142,3422.9,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381927927,1.00523083,3423.0,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381928349,1.00523083,3423.0,3421.8,2.9224]
["bitfinex","ETHUSD",1718381928504,1.00523083,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1718381928808,1.00523083,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718381929226,0.574,3422.4,3421.6,2.789]
["bitfinex","ETHUSD",1718381929408,0.63235142,3422.4,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381929611,0.37287941,3422.2,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381929823,0.37287941,3422.2,3421.1,4.547]
["bitfinex","ETHUSD",1718381929824,0.05835142,3422.1,3421.1,2.789]
["bitfinex","ETHUSD",1718381930147,0.05835142,3422.1,3419.7,0.64618493]
["bitfinex","ETHUSD",1718381930148,0.574,3421.6,3420.6,2.789]
["bitfinex","ETHUSD",1718381930360,0.574,3421.4,3420.7,1.43344514]
["bitfinex","ETHUSD",1718381930672,0.05835142,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1718381930949,0.05835142,3421.3,3420.4,1.43344514]
["bitfinex","ETHUSD",1718381931161,1.00523083,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1718381931324,1.00523083,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1718381931640,0.63235142,3421.2,3420.3,4.35714514]
["bitfinex","ETHUSD",1718381931858,0.574,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381932017,0.574,3420.5,3419.4,0.14919244]
["bitfinex","ETHUSD",1718381932201,0.574,3420.5,3419.5,4.94410938]
["bitfinex","ETHUSD",1718381932406,0.43123083,3420.4,3419.5,4.94410938]
["bitfinex","ETHUSD",1718381932629,0.574,3420.0,3419.4,0.14919244]
["bitfinex","ETHUSD",1718381932953,0.574,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1718381933151,0.574,3420.0,3419.2,1.43344514]
["bitfinex","ETHUSD",1718381933445,0.574,3420.0,3418.9,2.92483]
["bitfinex","ETHUSD",1718381933446,0.574,3419.7,3418.5,2.92524]
["bitfinex","ETHUSD",1718381933598,0.05835142,3419.6,3418.4,2.92532]
["bitfinex","ETHUSD",1718381933798,0.05835142,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1718381934061,0.63235142,3419.7,3418.9,4.35833514]
["bitfinex","ETHUSD",1718381934265,0.63235142,3419.7,3418.8,0.292499]
["bitfinex","ETHUSD",1718381934266,0.574,3419.4,3418.1,2.92556]
["bitfinex","ETHUSD",1718381934559,0.574,3419.2,3418.2,1.43344514]
["bitfinex","ETHUSD",1718381934705,2.92401,3420.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718381934706,0.37287941,3420.5,3419.0,4.35819514]
["bitfinex","ETHUSD",1718381934905,2.92381,3420.2,3419.0,1.43344514]
["bitfinex","ETHUSD",1718381935166,0.37287941,3420.5,3419.1,2.9247]
["bitfinex","ETHUSD",1718381935319,0.37287941,3420.5,3419.2,1.43344514]
["bitfinex","ETHUSD",1718381935320,2.92383,3420.2,3419.2,1.43344514]
["bitfinex","ETHUSD",1718381935523,0.37287941,3420.5,3419.3,0.0584827]
["bitfinex","ETHUSD",1718381935833,0.37287941,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1718381936173,7.427,3421.1,3419.0,3.65312351]
["bitfinex","ETHUSD",1718381936174,0.37287941,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1718381936305,2.92164,3422.8,3420.1,1.43344514]
["bitfinex","ETHUSD",1718381936306,0.37287941,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1718381936500,0.37287941,3422.0,3421.2,4.35637514]
["bitfinex","ETHUSD",1718381936748,0.37287941,3422.3,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381936912,0.37287941,3422.3,3420.6,3.0]
["bitfinex","ETHUSD",1718381936913,2.92213,3422.2,3420.9,2.92316]
["bitfinex","ETHUSD",1718381937247,0.37287941,3422.3,3421.0,4.35655514]
["bitfinex","ETHUSD",1718381937506,3.29488941,3422.3,3421.1,0.05845279]
["bitfinex","ETHUSD",1718381937706,0.37287941,3422.0,3421.1,1.49189793]
["bitfinex","ETHUSD",1718381938000,0.37287941,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381938199,2.92219,3422.1,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381938427,0.37287941,3422.2,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381939221,0.37287941,3422.2,3421.1,4.79980965]
["bitfinex","ETHUSD",1718381939551,0.37287941,3422.2,3421.2,1.49189797]
["bitfinex","ETHUSD",1718381939706,0.37287941,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1718381939912,0.37287941,3422.2,3421.4,2.98121807]
["bitfinex","ETHUSD",1718381940108,0.37287941,3422.2,3421.4,0.05844807]
["bitfinex","ETHUSD",1718381940339,2.92221,3422.1,3420.8,2.92323]
["bitfinex","ETHUSD",1718381940654,2.92221,3422.1,3420.7,3.0]
["bitfinex","ETHUSD",1718381940655,0.37287941,3421.6,3420.9,1.43344514]
["bitfinex","ETHUSD",1718381941234,0.37287941,3421.6,3420.5,2.92351]
["bitfinex","ETHUSD",1718381941235,0.37287941,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1718381941441,0.37287941,3421.8,3420.8,1.49190411]
["bitfinex","ETHUSD",1718381941681,0.37287941,3421.8,3420.4,0.43571451]
["bitfinex","ETHUSD",1718381941682,2.92269,3421.5,3420.4,0.43571451]
["bitfinex","ETHUSD",1718381941857,2.92252,3421.7,3420.5,1.49190864]
["bitfinex","ETHUSD",1718381942060,0.37287941,3421.8,3420.5,1.49190864]
["bitfinex","ETHUSD",1718381942283,0.37287941,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1718381942526,0.37287941,3422.2,3421.5,0.05845095]
["bitfinex","ETHUSD",1718381942781,0.37287941,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1718381942953,3.0416585,3423.1,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381942954,0.37287941,3422.7,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381943280,0.37287941,3422.7,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381943838,3.29479941,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1718381944044,0.1202585,3423.1,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381944045,2.92229,3422.0,3421.1,1.43344514]
["bitfinex","ETHUSD",1718381944241,0.37287941,3421.7,3420.8,5.92328]
["bitfinex","ETHUSD",1718381944457,0.37287941,3421.7,3420.4,3.35934451]
["bitfinex","ETHUSD",1718381944658,0.37287941,3421.7,3420.5,0.05846137]
["bitfinex","ETHUSD",1718381944858,0.37287941,3421.7,3420.2,2.92374]
["bitfinex","ETHUSD",1718381945060,0.37287941,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1718381945264,0.37287941,3421.7,3420.6,0.05845919]
["bitfinex","ETHUSD",1718381945486,0.37287941,3421.7,3420.6,2.98190919]
["bitfinex","ETHUSD",1718381946051,2.92261,3421.6,3420.2,2.92372]
["bitfinex","ETHUSD",1718381946357,0.62179194,3421.5,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381946555,2.92252,3421.7,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381946757,0.37287941,3421.5,3420.3,1.43344514]
["bitfinex","ETHUSD",1718381946954,0.37287941,3421.5,3420.3,4.35712514]
["bitfinex","ETHUSD",1718381947147,0.37287941,3421.5,3420.4,0.05846756]
["bitfinex","ETHUSD",1718381947348,0.37287941,3421.5,3420.4,1.4919127]
["bitfinex","ETHUSD",1718381947552,0.37287941,3421.5,3420.5,4.35693514]
["bitfinex","ETHUSD",1718381947891,0.37287941,3421.5,3420.6,2.98191299]
["bitfinex","ETHUSD",1718381948093,0.37287941,3421.5,3420.6,1.49190813]
["bitfinex","ETHUSD",1718381948296,0.37287941,3422.1,3421.3,2.92282]
["bitfinex","ETHUSD",1718381948498,0.37287941,3422.1,3421.0,2.92311]
["bitfinex","ETHUSD",1718381948669,1.09979735,3422.1,3421.1,0.05846054]
["bitfinex","ETHUSD",1718381948868,0.37287941,3422.1,3421.1,2.98149054]
["bitfinex","ETHUSD",1718381949196,0.37287941,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1718381949413,0.37287941,3422.1,3420.9,2.92318]
["bitfinex","ETHUSD",1718381949631,0.37287941,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1718381949921,0.37287941,3422.6,3421.0,1.43344514]
["bitfinex","ETHUSD",1718381950051,0.37287941,3422.6,3421.1,2.86689028]
["bitfinex","ETHUSD",1718381950393,2.92167,3422.7,3421.1,2.86689028]
["bitfinex","ETHUSD",1718381950598,0.37287941,3421.9,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381950971,2.92219,3422.1,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381951175,0.37287941,3421.8,3421.2,1.43344514]
["bitfinex","ETHUSD",1718381951356,7.2548,3422.8,3421.3,0.05845093]
["bitfinex","ETHUSD",1718381951357,2.92192,3422.4,3421.3,0.05845093]
["bitfinex","ETHUSD",1718381951560,0.37287941,3422.1,3421.4,1.43344514]
["bitfinex","ETHUSD",1718381951764,0.37287941,3422.1,3421.5,0.05844826]
["bitfinex","ETHUSD",1718381951954,0.37287941,3422.6,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381952272,0.37287941,3422.6,3421.7,2.98092999]
["bitfinex","ETHUSD",1718381952475,7.2548,3422.8,3421.8,4.76731265]
["bitfinex","ETHUSD",1718381952707,0.37287941,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1718381953020,0.49313791,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1718381953202,2.9215,3422.9,3421.8,1.84488265]
["bitfinex","ETHUSD",1718381953373,3.41446791,3423.1,3421.8,4.76731265]
["bitfinex","ETHUSD",1718381953579,3.41446791,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1718381953805,0.37287941,3422.8,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381954382,0.49313791,3423.1,3421.9,35.0]
["bitfinex","ETHUSD",1718381954580,2.92158,3422.8,3421.2,0.44334451]
["bitfinex","ETHUSD",1718381954779,2.92197,3422.4,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381954980,2.92197,3422.4,3420.5,0.59349033]
["bitfinex","ETHUSD",1718381954981,0.37287941,3422.0,3420.5,0.59349033]
["bitfinex","ETHUSD",1718381955216,3.63722794,3421.9,3420.3,2.92363]
["bitfinex","ETHUSD",1718381955520,2.92244,3421.8,3420.6,2.92346]
["bitfinex","ETHUSD",1718381955726,0.37287941,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1718381955875,0.37287941,3422.0,3421.1,1.49189945]
["bitfinex","ETHUSD",1718381956075,6.1245985,3423.1,3421.1,1.49189945]
["bitfinex","ETHUSD",1718381956076,0.37287941,3422.2,3421.1,1.49189945]
["bitfinex","ETHUSD",1718381956277,0.37287941,3422.2,3421.2,0.14918994]
["bitfinex","ETHUSD",1718381956522,0.37287941,3422.2,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381956722,0.37287941,3422.6,3421.3,1.49189132]
["bitfinex","ETHUSD",1718381956887,2.92193,3422.4,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381957207,3.29464941,3422.6,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381957409,0.37287941,3422.6,3421.4,0.05844565]
["bitfinex","ETHUSD",1718381957576,0.37287941,3422.6,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381957777,3.29462941,3422.6,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381958019,0.37287941,3422.6,3421.5,4.35612514]
["bitfinex","ETHUSD",1718381958220,6.7752,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1718381958421,6.7752,3422.8,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381958623,0.1202585,3423.1,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381958624,0.1202585,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1718381958931,0.1202585,3423.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381959919,0.37287941,3423.0,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381960122,0.37287941,3422.8,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381960323,0.37287941,3422.8,3421.9,0.815284]
["bitfinex","ETHUSD",1718381960477,0.37287941,3422.8,3421.2,5.92293]
["bitfinex","ETHUSD",1718381960478,0.37287941,3422.6,3421.2,5.92293]
["bitfinex","ETHUSD",1718381960680,0.37287941,3422.4,3421.3,4.35629514]
["bitfinex","ETHUSD",1718381960931,0.37287941,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1718381961128,0.37287941,3422.4,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381961627,0.37287941,3422.6,3421.5,1.43344514]
["bitfinex","ETHUSD",1718381961836,0.37287941,3422.6,3421.6,2.92252]
["bitfinex","ETHUSD",1718381962126,0.37287941,3422.6,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381962294,0.37287941,3422.6,3421.8,2.92238]
["bitfinex","ETHUSD",1718381962497,3.0415885,3423.1,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381962498,2.9215,3422.9,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381962688,0.37287941,3422.8,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381962885,2.92186,3422.5,3421.4,3.0]
["bitfinex","ETHUSD",1718381963182,3.0415885,3423.1,3421.7,2.92248]
["bitfinex","ETHUSD",1718381963387,2.92154,3422.9,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381963652,0.1202585,3423.1,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381963927,3.0415885,3423.1,3421.8,4.35586514]
["bitfinex","ETHUSD",1718381964139,0.37287941,3422.6,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381964487,2.92151,3422.9,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381964689,0.37287941,3422.6,3421.8,1.43344514]
["bitfinex","ETHUSD",1718381964895,0.63356279,3423.0,3420.9,1.758]
["bitfinex","ETHUSD",1718381965244,2.92184,3422.5,3421.2,2.92292]
["bitfinex","ETHUSD",1718381965538,3.54363294,3422.4,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381965693,0.37287941,3421.8,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381965889,2.92235,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1718381966094,2.92235,3421.9,3420.8,1.43344514]
["bitfinex","ETHUSD",1718381966322,0.37287941,3421.4,3420.8,1.43344514]
["bitfinex","ETHUSD",1718381966735,0.37287941,3422.6,3421.5,2.9226]
["bitfinex","ETHUSD",1718381966892,7.42117941,3422.6,3420.3,0.59349033]
["bitfinex","ETHUSD",1718381967091,2.922,3422.4,3421.1,2.92302]
["bitfinex","ETHUSD",1718381967552,2.92243,3421.9,3420.6,5.92345]
["bitfinex","ETHUSD",1718381967691,0.37287941,3421.9,3420.8,2.92321]
["bitfinex","ETHUSD",1718381967896,0.37287941,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1718381968230,0.37287941,3421.9,3421.1,1.49189756]
["bitfinex","ETHUSD",1718381968589,0.37287941,3421.9,3421.1,4.41491756]
["bitfinex","ETHUSD",1718381968839,0.37287941,3421.9,3421.1,1.49189756]
["bitfinex","ETHUSD",1718381968998,7.42117941,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1718381969334,7.42117941,3422.6,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381969521,0.37287941,3422.6,3421.7,1.43344514]
["bitfinex","ETHUSD",1718381969911,2.92167,3422.7,3421.2,2.92291]
["bitfinex","ETHUSD",1718381970091,0.37287941,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381970491,2.92192,3422.4,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381970713,0.584369,3422.3,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381970910,2.92211,3422.2,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381971162,0.37287941,3421.6,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381971313,2.92211,3422.2,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381971833,0.584369,3422.3,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381972040,0.37287941,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1718381972236,2.92184,3422.5,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381972533,3.29469941,3422.6,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381972940,2.92199,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1718381973248,2.92208,3422.3,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381973411,0.292208,3422.2,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381974013,0.37287941,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381974194,0.37287941,3422.6,3421.3,1.43344514]
["bitfinex","ETHUSD",1718381974396,0.37287941,3422.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718381974397,2.92168,3422.7,3421.4,4.35614514]
["bitfinex","ETHUSD",1718381974598,2.92157,3422.9,3421.5,2.98113254]
["bitfinex","ETHUSD",1718381974798,2.92157,3422.9,3421.6,4.35602514]
["bitfinex","ETHUSD",1718381974799,3.61856307,3422.8,3421.6,4.35602514]
["bitfinex","ETHUSD",1718381975046,2.9217,3422.7,3421.6,1.43344514]
["bitfinex","ETHUSD",1718381975222,0.37287941,3423.0,3421.8,2.92243]
["bitfinex","ETHUSD",1718381975404,0.37287941,3423.0,3422.0,2.92224]
["bitfinex","ETHUSD",1718381975611,0.37287941,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718381976009,4.3792972,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1718381976201,2.92159,3422.8,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381976538,1.4578672,3423.0,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381976840,0.37287941,3423.0,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381977421,0.37287941,3423.0,3422.0,4.35569514]
["bitfinex","ETHUSD",1718381977837,0.37287941,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718381978135,0.1202585,3423.1,3422.2,2.98045556]
["bitfinex","ETHUSD",1718381978370,0.1202585,3423.1,3422.2,1.4918807]
["bitfinex","ETHUSD",1718381978646,0.63355779,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1718381978856,0.63355779,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718381979213,7.0880585,3423.1,3422.2,0.05843366]
["bitfinex","ETHUSD",1718381979417,7.0880585,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381979815,0.37287941,3422.8,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381980042,0.1202585,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381980553,0.1202585,3423.1,3422.3,4.35543514]
["bitfinex","ETHUSD",1718381980754,0.49313791,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381980921,0.1202585,3423.1,3422.3,4.35543514]
["bitfinex","ETHUSD",1718381981121,0.1202585,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718381981345,0.1202585,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718381982421,0.1202585,3423.1,3422.5,2.92181]
["bitfinex","ETHUSD",1718381982825,0.1202585,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718381983133,0.1202585,3423.1,3423.0,7.27626514]
["bitfinex","ETHUSD",1718381983325,0.1202585,3423.1,3423.0,10.19767514]
["bitfinex","ETHUSD",1718381983520,0.1202585,3423.1,3423.0,11.21744265]
["bitfinex","ETHUSD",1718381984032,0.1202585,3423.1,3423.0,8.29603265]
["bitfinex","ETHUSD",1718381984626,0.1202585,3423.1,3423.0,11.21744265]
["bitfinex","ETHUSD",1718381984859,0.1202585,3423.1,3423.0,8.29603265]
["bitfinex","ETHUSD",1718381985064,0.1202585,3423.1,3423.0,11.21744265]
["bitfinex","ETHUSD",1718381985260,0.1202585,3423.1,3423.0,11.76744265]
["bitfinex","ETHUSD",1718381985985,0.1202585,3423.1,3422.7,2.92158]
["bitfinex","ETHUSD",1718381986273,0.1202585,3423.1,3422.8,1.43344514]
["bitfinex","ETHUSD",1718381986432,0.1202585,3423.1,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381986628,0.1202585,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1718381986936,0.37287941,3423.0,3422.3,4.35538514]
["bitfinex","ETHUSD",1718381987470,0.1202585,3423.1,3422.5,1.43344514]
["bitfinex","ETHUSD",1718381987627,0.1202585,3423.1,3422.4,1.43344514]
["bitfinex","ETHUSD",1718381988174,0.1202585,3423.1,3422.5,0.05843071]
["bitfinex","ETHUSD",1718381988351,0.1202585,3423.1,3422.6,1.49186993]
["bitfinex","ETHUSD",1718381988555,0.1202585,3423.1,3422.6,4.41354993]
["bitfinex","ETHUSD",1718381988755,0.1202585,3423.1,3422.6,2.16700013]
["bitfinex","ETHUSD",1718381988961,0.1202585,3423.1,3422.6,1.43344514]
["bitfinex","ETHUSD",1718381989282,0.1202585,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1718381989425,0.1202585,3423.1,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381989626,0.1202585,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718381989882,0.1202585,3423.1,3422.7,1.43344514]
["bitfinex","ETHUSD",1718381990041,0.1202585,3423.1,3422.7,4.35510514]
["bitfinex","ETHUSD",1718381990232,0.1202585,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1718381990431,0.1202585,3423.1,3422.7,2.16113865]
["bitfinex","ETHUSD",1718381990659,0.1202585,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1718381990972,0.1202585,3423.1,3422.9,1.758]
["bitfinex","ETHUSD",1718381991124,0.1202585,3423.1,3423.0,7.27626514]
["bitfinex","ETHUSD",1718381991328,0.1202585,3423.1,3423.0,11.47969165]
["bitfinex","ETHUSD",1718381991558,0.1202585,3423.1,3423.0,14.95110165]
["bitfinex","ETHUSD",1718381992086,0.1202585,3423.1,3423.0,16.70910165]
["bitfinex","ETHUSD",1718381993534,0.1202585,3423.1,3423.0,19.63051165]
["bitfinex","ETHUSD",1718381995277,0.1202585,3423.1,3423.0,16.70910165]
["bitfinex","ETHUSD",1718381995573,0.1202585,3423.1,3423.0,1.43344514]
["bitfinex","ETHUSD",1718381995966,0.49313791,3423.1,3421.7,0.27372421]
["bitfinex","ETHUSD",1718381996136,0.1202585,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1718381996331,0.37287941,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1718381996536,0.1202585,3423.1,3422.0,2.92222]
["bitfinex","ETHUSD",1718381996737,0.46168929,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718381996979,0.37287941,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1718381997136,0.37287941,3422.6,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381997342,0.37287941,3422.8,3421.9,1.43344514]
["bitfinex","ETHUSD",1718381997573,0.1202585,3423.1,3422.0,1.43344514]
["bitfinex","ETHUSD",1718381997836,0.1202585,3423.1,3422.0,4.35570514]
["bitfinex","ETHUSD",1718381998052,0.1202585,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1718381998247,0.1202585,3423.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381999275,3.0415785,3423.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718381999577,0.1202585,3423.1,3422.2,1.43344514]
["bitfinex","ETHUSD",1718382000471,0.1202585,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1718382000690,0.1202585,3423.1,3421.5,3.068]
["bitfinex","ETHUSD",1718382000862,0.1202585,3423.1,3421.6,1.98344514]
["bitfinex","ETHUSD",1718382001198,2.92169,3422.7,3421.6,4.43344514]
["bitfinex","ETHUSD",1718382001477,6.8984,3422.8,3421.6,4.43344514]
["bitfinex","ETHUSD",1718382001693,6.8984,3422.8,3421.8,2.92235]
["bitfinex","ETHUSD",1718382001989,9.81999,3422.8,3421.9,2.16127465]
["bitfinex","ETHUSD",1718382002158,6.8984,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1718382002488,0.1202585,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1718382002717,0.1202585,3423.1,3422.5,4.41370226]
["bitfinex","ETHUSD",1718382002839,0.1202585,3423.1,3422.6,0.73357023]
["bitfinex","ETHUSD",1718382003036,0.1202585,3423.1,3422.7,4.4135172]
["bitfinex","ETHUSD",1718382003284,0.1202585,3423.1,3422.4,5.92191]
["bitfinex","ETHUSD",1718382003285,0.1202585,3423.1,3423.0,5.84282]
["bitfinex","ETHUSD",1718382003456,0.37287941,3424.9,3423.0,9.66285514]
["bitfinex","ETHUSD",1718382003663,0.37287941,3425.6,3424.1,3.19144514]
["bitfinex","ETHUSD",1718382004001,2.91943,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1718382004150,2.91961,3425.2,3424.2,1.43344514]
["bitfinex","ETHUSD",1718382004354,0.37287941,3424.4,3423.0,3.47138]
["bitfinex","ETHUSD",1718382004682,7.4946,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718382004836,7.4946,3424.7,3424.1,1.43344514]
["bitfinex","ETHUSD",1718382005035,0.37287941,3424.5,3424.1,1.43344514]
["bitfinex","ETHUSD",1718382005263,7.4946,3424.7,3423.3,5.98913]
["bitfinex","ETHUSD",1718382005264,0.37287941,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1718382005442,7.4946,3424.7,3423.6,2.03234314]
["bitfinex","ETHUSD",1718382005443,0.37287941,3424.3,3423.6,2.03234314]
["bitfinex","ETHUSD",1718382005753,0.37287941,3424.3,3423.7,0.05840659]
["bitfinex","ETHUSD",1718382005978,0.37287941,3424.3,3423.8,1.43344514]
["bitfinex","ETHUSD",1718382006187,7.4946,3424.7,3423.9,2.9790266]
["bitfinex","ETHUSD",1718382006387,7.4946,3424.7,3424.0,1.43344514]
["bitfinex","ETHUSD",1718382006686,0.37287941,3425.5,3424.3,6.9175]
["bitfinex","ETHUSD",1718382006850,0.37287941,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1718382007052,0.37287941,3425.5,3424.8,1.43344514]
["bitfinex","ETHUSD",1718382007252,7.0678,3426.5,3424.4,3.0]
["bitfinex","ETHUSD",1718382007253,7.0678,3427.1,3425.8,1.758]
["bitfinex","ETHUSD",1718382007469,7.0678,3427.1,3425.4,1.43344514]
["bitfinex","ETHUSD",1718382007470,7.0678,3427.1,3426.2,3.068]
["bitfinex","ETHUSD",1718382007676,7.0678,3427.1,3426.3,1.43344514]
["bitfinex","ETHUSD",1718382008141,7.0678,3427.1,3426.4,1.49180941]
["bitfinex","ETHUSD",1718382008342,6.9524,3427.8,3426.5,1.43344514]
["bitfinex","ETHUSD",1718382008585,6.9524,3427.8,3426.5,4.35186514]
["bitfinex","ETHUSD",1718382008895,9.86972,3427.8,3426.5,7.35186514]
["bitfinex","ETHUSD",1718382009041,6.9524,3427.8,3426.5,7.35186514]
["bitfinex","ETHUSD",1718382009236,2.91742,3427.7,3426.5,7.35186514]
["bitfinex","ETHUSD",1718382009439,2.91749,3427.6,3426.5,4.43344514]
["bitfinex","ETHUSD",1718382009701,2.91749,3427.6,3426.1,4.67671]
["bitfinex","ETHUSD",1718382009702,9.86974,3427.8,3425.7,3.855]
["bitfinex","ETHUSD",1718382010010,2.9175,3427.6,3425.8,5.36894514]
["bitfinex","ETHUSD",1718382010142,6.8247,3426.5,3425.1,3.855]
["bitfinex","ETHUSD",1718382010342,6.8247,3426.5,3425.3,2.91937]
["bitfinex","ETHUSD",1718382010578,6.8247,3426.5,3425.4,4.35280514]
["bitfinex","ETHUSD",1718382010764,6.8247,3426.5,3425.4,1.43344514]
["bitfinex","ETHUSD",1718382010935,2.91857,3426.4,3425.4,1.43344514]
["bitfinex","ETHUSD",1718382011143,1.27818985,3426.3,3425.4,1.43344514]
["bitfinex","ETHUSD",1718382011441,2.91879,3426.1,3424.6,2.92001]
["bitfinex","ETHUSD",1718382011645,2.91879,3426.1,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382011646,2.91923,3425.6,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382011842,2.91911,3425.7,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382011843,2.91928,3425.5,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382012079,2.91911,3425.7,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382012282,2.91894,3425.9,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382012494,2.91903,3425.8,3424.7,4.35334514]
["bitfinex","ETHUSD",1718382012640,1.27818985,3426.3,3424.2,2.92036]
["bitfinex","ETHUSD",1718382012641,2.91926,3425.6,3424.3,2.92027]
["bitfinex","ETHUSD",1718382012875,2.91914,3425.7,3424.4,1.43344514]
["bitfinex","ETHUSD",1718382013076,2.91897,3425.9,3423.8,2.92066]
["bitfinex","ETHUSD",1718382013282,2.91929,3425.5,3423.9,1.43344514]
["bitfinex","ETHUSD",1718382013494,2.91947,3425.3,3423.9,1.43344514]
["bitfinex","ETHUSD",1718382013705,2.91988,3424.8,3423.9,1.43344514]
["bitfinex","ETHUSD",1718382013882,7.2884,3425.0,3423.9,1.43344514]
["bitfinex","ETHUSD",1718382014129,7.2884,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1718382014464,7.2884,3425.0,3423.6,0.598898]
["bitfinex","ETHUSD",1718382014597,7.2884,3425.0,3423.7,1.43344514]
["bitfinex","ETHUSD",1718382014796,7.2884,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1718382015107,7.2884,3425.0,3424.0,4.35398514]
["bitfinex","ETHUSD",1718382015349,7.2884,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1718382015495,7.2884,3425.0,3424.1,0.05840219]
["bitfinex","ETHUSD",1718382015496,7.2884,3425.0,3424.3,1.49184426]
["bitfinex","ETHUSD",1718382015691,2.91996,3424.7,3423.8,0.20323431]
["bitfinex","ETHUSD",1718382015885,2.91996,3424.7,3423.9,1.43344514]
["bitfinex","ETHUSD",1718382016091,1.020836,3424.7,3423.7,3.0]
["bitfinex","ETHUSD",1718382016405,7.2884,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1718382016588,10.20812,3425.0,3424.0,1.43344514]
["bitfinex","ETHUSD",1718382016793,7.2884,3425.0,3424.0,1.43344514]
["bitfinex","ETHUSD",1718382017433,10.20811,3425.0,3424.0,1.43344514]
["bitfinex","ETHUSD",1718382017896,2.91932,3425.5,3424.1,2.97884266]
["bitfinex","ETHUSD",1718382018243,10.5335,3425.7,3424.5,1.43344514]
["bitfinex","ETHUSD",1718382018244,7.4505,3425.7,3424.5,1.43344514]
["bitfinex","ETHUSD",1718382018393,7.4505,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1718382018715,7.4505,3425.7,3424.4,1.758]
["bitfinex","ETHUSD",1718382018716,7.4505,3425.7,3424.4,2.92021]
["bitfinex","ETHUSD",1718382018889,7.4505,3425.7,3424.5,7.35353514]
["bitfinex","ETHUSD",1718382019091,7.4505,3425.7,3424.6,3.65531351]
["bitfinex","ETHUSD",1718382019289,2.9192,3425.6,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382019741,7.4505,3425.7,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382019892,7.4505,3425.7,3424.8,0.05838787]
["bitfinex","ETHUSD",1718382020232,7.4505,3425.7,3424.5,2.92013]
["bitfinex","ETHUSD",1718382020233,10.36965,3425.7,3424.5,2.92013]
["bitfinex","ETHUSD",1718382020392,10.36965,3425.7,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382020722,7.4505,3425.7,3424.6,5.38087065]
["bitfinex","ETHUSD",1718382020922,10.36963,3425.7,3424.6,2.46083065]
["bitfinex","ETHUSD",1718382021089,7.4505,3425.7,3424.6,2.46083065]
["bitfinex","ETHUSD",1718382021446,7.4505,3425.7,3424.7,2.97833919]
["bitfinex","ETHUSD",1718382021594,7.0422,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1718382021794,7.0422,3426.3,3425.3,1.4918302]
["bitfinex","ETHUSD",1718382022256,0.1202585,3426.6,3425.3,1.4918302]
["bitfinex","ETHUSD",1718382022395,0.1202585,3426.6,3425.6,2.91911]
["bitfinex","ETHUSD",1718382022597,0.1202585,3426.6,3425.6,1.43344514]
["bitfinex","ETHUSD",1718382023331,0.1202585,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1718382023540,0.1202585,3426.6,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382023891,0.1202585,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1718382024096,0.1202585,3426.6,3425.8,1.43344514]
["bitfinex","ETHUSD",1718382024296,0.1202585,3426.6,3425.9,0.05837234]
["bitfinex","ETHUSD",1718382024496,0.1202585,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1718382024742,0.1202585,3426.6,3426.5,5.22741514]
["bitfinex","ETHUSD",1718382024942,0.1202585,3426.6,3426.5,7.27028514]
["bitfinex","ETHUSD",1718382025140,0.1202585,3426.6,3426.5,13.73870514]
["bitfinex","ETHUSD",1718382025656,0.1202585,3426.6,3426.5,15.49670514]
["bitfinex","ETHUSD",1718382027013,7.1846,3428.4,3427.5,2.91753]
["bitfinex","ETHUSD",1718382027216,7.1846,3428.4,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382027542,2.9162,3429.2,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382027543,10.21432,3429.0,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382027762,1.313052,3428.9,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382027911,2.91656,3428.7,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382028106,1.313052,3428.9,3427.0,2.91798]
["bitfinex","ETHUSD",1718382028312,2.9169,3428.3,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382028508,2.91679,3428.5,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382028860,4.51644514,3428.8,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382028861,7.369,3428.2,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382029004,2.91714,3428.1,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382029339,7.369,3428.2,3426.6,3.0]
["bitfinex","ETHUSD",1718382029651,7.369,3428.2,3425.6,3.855]
["bitfinex","ETHUSD",1718382029652,2.91741,3427.7,3425.6,3.855]
["bitfinex","ETHUSD",1718382029955,2.91715,3428.0,3426.7,4.35167514]
["bitfinex","ETHUSD",1718382030161,7.369,3428.2,3426.8,2.97649243]
["bitfinex","ETHUSD",1718382030312,10.28598,3428.2,3427.0,2.91799]
["bitfinex","ETHUSD",1718382030656,7.369,3428.2,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382030870,3.208489,3428.4,3427.2,2.91778]
["bitfinex","ETHUSD",1718382031012,2.9169,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382031212,6.9872,3428.8,3427.4,0.05834619]
["bitfinex","ETHUSD",1718382031560,6.9872,3428.8,3427.5,4.35101514]
["bitfinex","ETHUSD",1718382031779,0.05703428,3428.7,3427.6,2.97582138]
["bitfinex","ETHUSD",1718382031922,0.05703428,3428.7,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382032119,3.05703428,3428.7,3426.9,4.758]
["bitfinex","ETHUSD",1718382032324,3.05703428,3428.7,3427.2,2.91783]
["bitfinex","ETHUSD",1718382032325,2.91681,3428.4,3427.2,2.91783]
["bitfinex","ETHUSD",1718382032641,0.05749635,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382032835,0.05749635,3428.3,3427.3,4.40952116]
["bitfinex","ETHUSD",1718382033016,0.05749635,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382033221,2.97439635,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382033418,3.70624655,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382033662,3.70624655,3428.3,3426.8,2.91817]
["bitfinex","ETHUSD",1718382033869,3.70624655,3428.3,3425.8,6.8879]
["bitfinex","ETHUSD",1718382033870,7.1065,3427.8,3426.2,2.91861]
["bitfinex","ETHUSD",1718382034077,10.02384,3427.8,3426.3,1.43344514]
["bitfinex","ETHUSD",1718382034239,3.0,3428.2,3427.0,2.91795]
["bitfinex","ETHUSD",1718382034240,0.05729611,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1718382034440,10.02324,3428.5,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382034650,0.05723572,3427.6,3427.3,2.91766]
["bitfinex","ETHUSD",1718382034957,7.1065,3428.5,3427.4,1.43344514]
["bitfinex","ETHUSD",1718382035278,0.05788035,3428.4,3427.5,0.05834282]
["bitfinex","ETHUSD",1718382035567,0.05788035,3428.4,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382036665,0.05788035,3428.4,3427.6,4.35091514]
["bitfinex","ETHUSD",1718382036870,0.91705595,3428.4,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382037724,2.91707,3428.1,3427.1,3.0]
["bitfinex","ETHUSD",1718382037927,2.91732,3427.8,3426.3,2.91858]
["bitfinex","ETHUSD",1718382038171,9.68946,3427.3,3426.4,1.43344514]
["bitfinex","ETHUSD",1718382038381,6.7717,3427.3,3426.4,1.43344514]
["bitfinex","ETHUSD",1718382038679,0.05710981,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1718382038883,0.05710981,3427.2,3426.8,1.49180077]
["bitfinex","ETHUSD",1718382039026,7.0215,3427.9,3426.8,1.49180077]
["bitfinex","ETHUSD",1718382039221,0.0576488,3427.8,3426.8,1.43344514]
["bitfinex","ETHUSD",1718382039626,0.0576488,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1718382039826,0.0576488,3427.8,3427.3,4.40952207]
["bitfinex","ETHUSD",1718382040024,3.0,3429.1,3427.3,5.14226528]
["bitfinex","ETHUSD",1718382040025,10.13806,3428.5,3427.3,5.14226528]
["bitfinex","ETHUSD",1718382040247,0.0577243,3428.4,3427.3,4.35117514]
["bitfinex","ETHUSD",1718382040477,0.0577243,3428.4,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382040777,2.9745543,3428.4,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382040985,2.9169,3428.3,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382041134,0.0577243,3428.4,3426.8,2.9181]
["bitfinex","ETHUSD",1718382041339,2.91733,3427.8,3426.6,3.0]
["bitfinex","ETHUSD",1718382041694,0.05713398,3427.7,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382042288,2.97456398,3427.7,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382042455,2.91758,3427.5,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382042789,0.05713398,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1718382043037,2.91698,3428.2,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382043038,0.05735292,3427.4,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382043144,2.91724,3427.9,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382043346,0.05730467,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382043546,0.72790243,3428.3,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382043547,0.05741337,3427.8,3427.0,2.97635393]
["bitfinex","ETHUSD",1718382043846,2.91724,3427.9,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382044047,0.05745853,3427.7,3427.1,1.49179906]
["bitfinex","ETHUSD",1718382044292,2.91698,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1718382044493,2.91698,3428.3,3427.3,1.49179259]
["bitfinex","ETHUSD",1718382044693,0.05784715,3428.2,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382045188,5.89191715,3428.2,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382045396,3.79798272,3428.1,3427.3,1.43344514]
["bitfinex","ETHUSD",1718382045580,2.91722,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1718382045898,0.05773849,3428.0,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382046096,2.91739,3427.8,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382046402,2.91751,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382046562,0.583475,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382046764,0.05727324,3427.7,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382046965,0.0571624,3427.5,3427.0,4.40979045]
["bitfinex","ETHUSD",1718382047165,0.05732131,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1718382047497,2.91726,3427.9,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382047800,2.91707,3428.1,3427.2,1.43344514]
["bitfinex","ETHUSD",1718382048038,0.05732435,3427.8,3426.4,7.67646]
["bitfinex","ETHUSD",1718382048211,3.50047,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1718382048507,2.91734,3427.8,3426.8,1.43344514]
["bitfinex","ETHUSD",1718382048705,2.97453996,3428.0,3426.8,1.43344514]
["bitfinex","ETHUSD",1718382048891,0.05732434,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1718382049090,3.50047,3428.1,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382049413,6.9377,3430.2,3428.0,7.0293]
["bitfinex","ETHUSD",1718382049704,6.9377,3430.2,3427.6,2.91745]
["bitfinex","ETHUSD",1718382049705,2.91615,3429.2,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382049891,6.9317,3429.1,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382050077,9.84794,3429.1,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382050276,2.91638,3428.9,3427.6,2.91748]
["bitfinex","ETHUSD",1718382050491,0.984808,3428.8,3427.7,4.35084514]
["bitfinex","ETHUSD",1718382050814,0.984808,3428.8,3427.8,0.0583392]
["bitfinex","ETHUSD",1718382050971,6.9317,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1718382051170,6.9317,3429.1,3428.2,1.49178093]
["bitfinex","ETHUSD",1718382051495,6.9317,3429.1,3428.2,1.43344514]
["bitfinex","ETHUSD",1718382051664,2.91602,3429.4,3428.2,1.43344514]
["bitfinex","ETHUSD",1718382051871,4.227339,3429.4,3428.2,1.43344514]
["bitfinex","ETHUSD",1718382052929,5.8322,3429.3,3427.9,2.9172]
["bitfinex","ETHUSD",1718382053134,1.311319,3429.4,3427.9,2.9172]
["bitfinex","ETHUSD",1718382053135,2.91628,3429.1,3427.9,2.9172]
["bitfinex","ETHUSD",1718382053417,2.91631,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1718382053709,0.4227449,3429.1,3428.1,2.91702]
["bitfinex","ETHUSD",1718382053868,0.4227449,3429.1,3428.0,1.43344514]
["bitfinex","ETHUSD",1718382053869,3.3389649,3429.1,3428.0,1.43344514]
["bitfinex","ETHUSD",1718382054224,0.4227449,3429.1,3428.0,4.35057514]
["bitfinex","ETHUSD",1718382054441,2.91604,3429.3,3428.0,4.35059514]
["bitfinex","ETHUSD",1718382054600,2.91604,3429.3,3428.1,2.91699]
["bitfinex","ETHUSD",1718382054928,1.311319,3429.4,3428.2,1.43344514]
["bitfinex","ETHUSD",1718382055099,1.311319,3429.4,3428.3,2.9752187]
["bitfinex","ETHUSD",1718382055308,1.311319,3429.4,3428.4,1.43344514]
["bitfinex","ETHUSD",1718382055701,0.1202585,3430.0,3428.6,3.19144514]
["bitfinex","ETHUSD",1718382055903,0.1202585,3430.0,3428.7,0.60831475]
["bitfinex","ETHUSD",1718382056145,0.1202585,3430.0,3429.2,2.91605]
["bitfinex","ETHUSD",1718382056444,0.1202585,3430.0,3429.3,1.43344514]
["bitfinex","ETHUSD",1718382056813,0.0702585,3430.0,3429.3,1.43344514]
["bitfinex","ETHUSD",1718382057027,0.05168231,3429.9,3429.3,1.43344514]
["bitfinex","ETHUSD",1718382059016,0.05168231,3429.9,3428.7,0.55]
["bitfinex","ETHUSD",1718382059232,0.05168231,3429.9,3428.7,1.43344514]
["bitfinex","ETHUSD",1718382059421,2.91579,3429.6,3428.7,1.43344514]
["bitfinex","ETHUSD",1718382059621,2.91579,3429.6,3428.0,2.9171]
["bitfinex","ETHUSD",1718382059622,0.05146285,3429.5,3429.2,1.43344514]
["bitfinex","ETHUSD",1718382059944,0.0702585,3430.0,3428.8,2.91645]
["bitfinex","ETHUSD",1718382060125,6.8329,3429.9,3428.9,1.49176433]
["bitfinex","ETHUSD",1718382060328,6.88486701,3429.9,3428.9,1.43344514]
["bitfinex","ETHUSD",1718382060557,2.91571,3429.7,3428.3,2.91688]
["bitfinex","ETHUSD",1718382060764,2.91588,3429.5,3428.4,4.35025514]
["bitfinex","ETHUSD",1718382060973,2.91611,3429.3,3428.4,1.43344514]
["bitfinex","ETHUSD",1718382061173,2.96761924,3429.4,3427.6,11.112]
["bitfinex","ETHUSD",1718382061322,2.91629,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1718382061671,0.05131039,3429.0,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382062020,2.91616,3429.2,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382062371,0.05136981,3429.1,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382062661,2.96757981,3429.1,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382062977,2.91649,3428.8,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382063116,2.91649,3428.8,3427.1,6.43604151]
["bitfinex","ETHUSD",1718382063117,2.9169,3428.3,3427.1,2.19315151]
["bitfinex","ETHUSD",1718382063321,2.91725,3427.9,3427.2,1.43344514]
["bitfinex","ETHUSD",1718382063521,2.91722,3428.0,3427.2,1.43344514]
["bitfinex","ETHUSD",1718382063743,0.05040113,3427.8,3427.2,1.62030481]
["bitfinex","ETHUSD",1718382063945,2.91733,3427.8,3427.2,1.62030481]
["bitfinex","ETHUSD",1718382064265,2.91759,3427.5,3427.2,1.62030481]
["bitfinex","ETHUSD",1718382064421,2.91759,3427.5,3426.5,1.758]
["bitfinex","ETHUSD",1718382064624,0.05019777,3427.4,3426.6,1.49179689]
["bitfinex","ETHUSD",1718382064840,2.91751,3427.6,3426.6,1.49179689]
["bitfinex","ETHUSD",1718382065046,2.91693,3428.3,3427.1,4.67591]
["bitfinex","ETHUSD",1718382065229,2.91714,3428.1,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382065560,0.05043903,3428.0,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382065935,2.91675,3428.5,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382065936,2.9169,3428.3,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382066146,0.0505544,3427.9,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382066349,2.91677,3428.5,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382066550,0.05050005,3427.8,3427.2,4.35868091]
["bitfinex","ETHUSD",1718382066749,2.91699,3428.2,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382066953,2.91693,3428.3,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382066954,0.0504457,3427.7,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382067160,2.91698,3428.2,3427.2,1.49179063]
["bitfinex","ETHUSD",1718382067632,2.91722,3428.0,3427.2,1.43344514]
["bitfinex","ETHUSD",1718382067829,2.91733,3427.8,3426.6,5.91832]
["bitfinex","ETHUSD",1718382068133,0.04996269,3427.7,3426.7,6.05471714]
["bitfinex","ETHUSD",1718382068442,2.91715,3428.0,3426.7,41.05471714]
["bitfinex","ETHUSD",1718382069167,2.91734,3427.8,3426.7,41.05471714]
["bitfinex","ETHUSD",1718382069389,2.91703,3428.2,3426.7,38.13647714]
["bitfinex","ETHUSD",1718382069592,2.9169,3428.3,3426.8,3.5265125]
["bitfinex","ETHUSD",1718382069726,2.91726,3427.9,3426.9,4.30033542]
["bitfinex","ETHUSD",1718382069926,2.91741,3427.7,3426.9,4.30033542]
["bitfinex","ETHUSD",1718382070171,2.91741,3427.7,3426.9,36.43344514]
["bitfinex","ETHUSD",1718382070475,2.91749,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382070674,0.04987197,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382071180,2.96736197,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382071379,7.36097197,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382071590,10.22861,3427.6,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382071737,0.04995898,3427.5,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382071939,0.04995898,3427.5,3426.0,1.758]
["bitfinex","ETHUSD",1718382072137,7.3111,3427.6,3426.0,1.758]
["bitfinex","ETHUSD",1718382072138,2.91791,3427.1,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382072338,2.91826,3426.7,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382072744,0.04925134,3426.6,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382073040,2.91826,3426.7,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382073041,2.91827,3426.7,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382073522,2.91837,3426.6,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382073725,2.91844,3426.5,3426.1,1.43344514]
["bitfinex","ETHUSD",1718382073923,2.91862,3426.3,3425.3,3.059]
["bitfinex","ETHUSD",1718382074122,2.91809,3426.9,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382074123,2.9187,3426.2,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382074431,0.04804965,3426.2,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382074630,2.96680965,3426.2,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382074940,2.91876,3426.2,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382075230,2.91878,3426.1,3425.4,2.15011892]
["bitfinex","ETHUSD",1718382075433,2.91878,3426.1,3425.4,1.43344514]
["bitfinex","ETHUSD",1718382075633,0.04795188,3426.0,3425.5,35.0]
["bitfinex","ETHUSD",1718382075791,0.04795188,3426.0,3425.6,1.49182547]
["bitfinex","ETHUSD",1718382075992,2.91855,3426.4,3425.6,1.49182547]
["bitfinex","ETHUSD",1718382076192,6.00078,3427.3,3425.6,1.49182547]
["bitfinex","ETHUSD",1718382076193,2.91775,3427.3,3426.2,2.91865]
["bitfinex","ETHUSD",1718382076431,2.91767,3427.4,3426.3,2.08967563]
["bitfinex","ETHUSD",1718382076589,2.91705,3428.2,3426.4,35.0]
["bitfinex","ETHUSD",1718382076792,2.91705,3428.2,3426.7,3.06]
["bitfinex","ETHUSD",1718382077006,9.67489,3428.5,3426.8,4.95995906]
["bitfinex","ETHUSD",1718382077210,6.7581,3428.5,3427.2,3.06]
["bitfinex","ETHUSD",1718382077407,6.7581,3428.5,3427.3,0.889583]
["bitfinex","ETHUSD",1718382077612,6.7581,3428.5,3426.5,3.0]
["bitfinex","ETHUSD",1718382077613,1.43344514,3428.4,3426.5,3.0]
["bitfinex","ETHUSD",1718382077849,2.91793,3427.1,3425.9,2.91887]
["bitfinex","ETHUSD",1718382078087,2.91693,3428.3,3425.9,2.91887]
["bitfinex","ETHUSD",1718382078088,2.9174,3427.7,3426.2,2.91863]
["bitfinex","ETHUSD",1718382078355,2.9174,3427.7,3426.4,2.91848]
["bitfinex","ETHUSD",1718382078568,2.91727,3427.9,3426.7,2.91818]
["bitfinex","ETHUSD",1718382078719,2.91652,3428.8,3426.9,3.06]
["bitfinex","ETHUSD",1718382078918,2.9174,3427.8,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382079119,2.91748,3427.7,3427.0,35.0]
["bitfinex","ETHUSD",1718382079348,2.91724,3427.9,3426.6,2.91833]
["bitfinex","ETHUSD",1718382079515,2.91733,3427.8,3426.7,2.91824]
["bitfinex","ETHUSD",1718382079853,2.91733,3427.8,3426.7,4.25125051]
["bitfinex","ETHUSD",1718382080047,9.67484,3428.5,3427.0,2.91792]
["bitfinex","ETHUSD",1718382080215,2.91699,3428.2,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382080424,9.67484,3428.5,3427.1,4.35133514]
["bitfinex","ETHUSD",1718382080762,6.7581,3428.5,3427.2,0.0583524]
["bitfinex","ETHUSD",1718382080978,6.7581,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1718382081113,7.4777,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1718382081460,7.4777,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1718382081769,7.4777,3429.1,3428.1,1.43344514]
["bitfinex","ETHUSD",1718382082220,7.4777,3429.1,3428.1,4.35048514]
["bitfinex","ETHUSD",1718382082418,7.4777,3429.1,3428.1,5.36896365]
["bitfinex","ETHUSD",1718382082754,2.91585,3429.6,3428.3,2.91689]
["bitfinex","ETHUSD",1718382082755,2.91595,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1718382082916,2.91595,3429.5,3428.3,4.35033514]
["bitfinex","ETHUSD",1718382083268,2.91605,3429.3,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382083433,2.91629,3429.1,3427.9,3.06]
["bitfinex","ETHUSD",1718382083615,3.207919,3429.1,3428.0,1.43344514]
["bitfinex","ETHUSD",1718382084117,0.291629,3429.1,3428.0,4.35058514]
["bitfinex","ETHUSD",1718382084323,6.8901,3429.9,3428.1,0.05833488]
["bitfinex","ETHUSD",1718382084543,0.04285137,3429.0,3428.2,4.90034514]
["bitfinex","ETHUSD",1718382084752,9.80565,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1718382084918,0.04257733,3428.9,3428.6,2.91656]
["bitfinex","ETHUSD",1718382085117,2.91562,3429.8,3428.7,3.70070898]
["bitfinex","ETHUSD",1718382085352,2.91562,3429.8,3428.7,6.61725898]
["bitfinex","ETHUSD",1718382085674,0.04320509,3429.7,3428.7,3.70070898]
["bitfinex","ETHUSD",1718382085960,0.04320509,3429.7,3428.9,5.9763]
["bitfinex","ETHUSD",1718382086168,0.0702585,3430.0,3429.0,5.60901604]
["bitfinex","ETHUSD",1718382086458,0.04268148,3429.6,3429.0,5.60901604]
["bitfinex","ETHUSD",1718382086752,0.0702585,3430.0,3429.0,5.60907604]
["bitfinex","ETHUSD",1718382086929,0.04335196,3429.5,3429.0,5.60907604]
["bitfinex","ETHUSD",1718382087115,0.0702585,3430.0,3429.0,2.69278604]
["bitfinex","ETHUSD",1718382087311,0.04257285,3429.4,3429.1,2.86689028]
["bitfinex","ETHUSD",1718382087555,0.0702585,3430.0,3429.1,4.30033542]
["bitfinex","ETHUSD",1718382087756,2.9857085,3430.0,3429.1,1.43344514]
["bitfinex","ETHUSD",1718382087973,0.04356911,3429.9,3429.1,1.43344514]
["bitfinex","ETHUSD",1718382088259,2.9857085,3430.0,3429.1,1.43344514]
["bitfinex","ETHUSD",1718382088643,0.04337127,3429.9,3429.1,1.43344514]
["bitfinex","ETHUSD",1718382089018,2.91564,3429.8,3428.6,3.054]
["bitfinex","ETHUSD",1718382089262,2.91564,3429.8,3428.7,2.16951214]
["bitfinex","ETHUSD",1718382089429,2.91589,3429.5,3428.7,1.43344514]
["bitfinex","ETHUSD",1718382089633,2.91589,3429.5,3428.1,3.054]
["bitfinex","ETHUSD",1718382089634,7.431,3429.5,3428.1,3.054]
["bitfinex","ETHUSD",1718382089822,2.91638,3428.9,3427.4,2.91766]
["bitfinex","ETHUSD",1718382090021,2.91639,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1718382090233,2.91639,3428.9,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382090234,0.04277376,3428.8,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382090536,2.91596,3429.4,3428.0,2.97544797]
["bitfinex","ETHUSD",1718382090877,7.431,3429.5,3428.1,4.48744514]
["bitfinex","ETHUSD",1718382090878,2.91622,3429.1,3428.1,4.48744514]
["bitfinex","ETHUSD",1718382091015,10.34693,3429.5,3428.1,4.48744514]
["bitfinex","ETHUSD",1718382091217,2.95945473,3429.0,3428.1,4.48744514]
["bitfinex","ETHUSD",1718382091463,2.91622,3429.1,3428.1,4.48744514]
["bitfinex","ETHUSD",1718382091756,0.04293677,3429.0,3428.3,2.91681]
["bitfinex","ETHUSD",1718382091987,10.34688,3429.5,3428.4,1.49177525]
["bitfinex","ETHUSD",1718382092184,0.0428542,3428.9,3428.4,1.49177525]
["bitfinex","ETHUSD",1718382092367,2.91596,3429.4,3428.4,2.52973077]
["bitfinex","ETHUSD",1718382092566,0.04263032,3428.8,3428.4,2.52973077]
["bitfinex","ETHUSD",1718382092768,10.34687,3429.5,3428.4,2.52973077]
["bitfinex","ETHUSD",1718382092938,0.04281634,3428.7,3428.4,2.52973077]
["bitfinex","ETHUSD",1718382093140,3.78566862,3430.7,3428.6,5.97064]
["bitfinex","ETHUSD",1718382093141,2.9857885,3430.0,3428.6,5.97064]
["bitfinex","ETHUSD",1718382093351,0.0702585,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1718382093550,0.0702585,3430.0,3429.1,1.43344514]
["bitfinex","ETHUSD",1718382093753,0.0702585,3430.0,3429.1,4.48744514]
["bitfinex","ETHUSD",1718382093971,2.9857385,3430.0,3429.1,4.48744514]
["bitfinex","ETHUSD",1718382094171,0.0702585,3430.0,3429.1,4.48744514]
["bitfinex","ETHUSD",1718382094372,2.9857085,3430.0,3429.1,5.22783565]
["bitfinex","ETHUSD",1718382094847,0.0702585,3430.0,3429.1,5.22783565]
["bitfinex","ETHUSD",1718382095045,0.0702585,3430.0,3429.1,8.14404565]
["bitfinex","ETHUSD",1718382095959,0.0702585,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1718382096148,0.0702585,3430.0,3429.3,4.34947514]
["bitfinex","ETHUSD",1718382096348,0.0702585,3430.0,3429.4,1.16099157]
["bitfinex","ETHUSD",1718382096580,0.0702585,3430.0,3429.5,1.43344514]
["bitfinex","ETHUSD",1718382096795,0.0702585,3430.0,3429.1,3.79439051]
["bitfinex","ETHUSD",1718382096949,7.3087585,3430.0,3428.6,3.90403708]
["bitfinex","ETHUSD",1718382097275,2.91587,3429.5,3428.7,1.43344514]
["bitfinex","ETHUSD",1718382097589,2.9158,3429.6,3428.7,1.96719336]
["bitfinex","ETHUSD",1718382097961,2.91564,3429.8,3428.7,1.96719336]
["bitfinex","ETHUSD",1718382098142,7.3087585,3430.0,3428.2,2.91698]
["bitfinex","ETHUSD",1718382098143,2.91611,3429.3,3428.2,2.91698]
["bitfinex","ETHUSD",1718382098348,2.91622,3429.1,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382098944,2.91584,3429.6,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382098945,2.91614,3429.2,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382099782,2.91596,3429.4,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382099980,2.91638,3429.0,3428.3,1.43344514]
["bitfinex","ETHUSD",1718382100387,2.91672,3428.6,3427.6,3.054]
["bitfinex","ETHUSD",1718382100541,2.91672,3428.6,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382100542,2.91664,3428.6,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382100746,2.91684,3428.4,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382101389,2.91681,3428.4,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382101684,2.91681,3428.4,3427.6,3.054]
["bitfinex","ETHUSD",1718382101890,2.91691,3428.3,3427.6,5.48833514]
["bitfinex","ETHUSD",1718382102091,2.91672,3428.5,3427.6,5.48833514]
["bitfinex","ETHUSD",1718382102406,2.9169,3428.3,3427.6,5.48833514]
["bitfinex","ETHUSD",1718382102589,2.91689,3428.3,3427.2,3.0]
["bitfinex","ETHUSD",1718382102899,0.04187294,3428.2,3427.3,4.43344514]
["bitfinex","ETHUSD",1718382103055,2.95886294,3428.2,3427.3,4.43344514]
["bitfinex","ETHUSD",1718382103394,0.04187294,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1718382103598,2.91652,3428.8,3427.6,1.49178854]
["bitfinex","ETHUSD",1718382103599,2.91673,3428.5,3427.6,1.49178854]
["bitfinex","ETHUSD",1718382103895,0.04239804,3428.1,3427.6,1.49178854]
["bitfinex","ETHUSD",1718382104090,7.431359,3429.0,3427.6,1.64096739]
["bitfinex","ETHUSD",1718382104263,2.91639,3428.9,3427.6,4.69496739]
["bitfinex","ETHUSD",1718382104479,2.91656,3428.7,3427.6,7.61245739]
["bitfinex","ETHUSD",1718382104679,0.04252985,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1718382105005,7.431359,3429.0,3427.8,1.49178527]
["bitfinex","ETHUSD",1718382105006,6.8481,3429.0,3427.8,1.49178527]
["bitfinex","ETHUSD",1718382105311,6.8481,3429.0,3427.9,3.38672641]
["bitfinex","ETHUSD",1718382105312,0.04247552,3428.5,3427.9,3.38672641]
["bitfinex","ETHUSD",1718382105512,6.8481,3429.0,3427.9,3.38672641]
["bitfinex","ETHUSD",1718382105821,0.04179481,3428.4,3427.8,1.43344514]
["bitfinex","ETHUSD",1718382105965,2.91656,3428.7,3427.8,1.43344514]
["bitfinex","ETHUSD",1718382106169,0.04174348,3428.3,3427.6,3.20317885]
["bitfinex","ETHUSD",1718382106411,2.91686,3428.4,3427.6,3.20317885]
["bitfinex","ETHUSD",1718382106585,0.04161959,3428.2,3427.6,3.20317885]
["bitfinex","ETHUSD",1718382106911,2.91692,3428.3,3427.6,3.20317885]
["bitfinex","ETHUSD",1718382107112,0.04156523,3428.1,3427.6,4.63662399]
["bitfinex","ETHUSD",1718382107275,2.91692,3428.3,3427.6,4.48744514]
["bitfinex","ETHUSD",1718382107481,2.91682,3428.4,3427.6,4.48744514]
["bitfinex","ETHUSD",1718382107680,0.04161959,3428.2,3427.6,4.48744514]
["bitfinex","ETHUSD",1718382107977,0.04205152,3428.1,3427.6,4.48744514]
["bitfinex","ETHUSD",1718382108178,2.95918152,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1718382108434,2.95918152,3428.1,3427.3,2.33064314]
["bitfinex","ETHUSD",1718382108918,0.04205152,3428.1,3427.3,2.33064314]
["bitfinex","ETHUSD",1718382109128,0.04205152,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1718382109273,0.04205152,3428.1,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382109473,2.91657,3428.7,3427.7,1.43344514]
["bitfinex","ETHUSD",1718382109793,0.04249439,3428.6,3427.8,0.7988341]
["bitfinex","ETHUSD",1718382110011,2.91649,3428.8,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382110177,0.04244006,3428.5,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382110375,2.91631,3429.0,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382110576,0.04261201,3428.4,3427.9,1.43344514]
["bitfinex","ETHUSD",1718382110791,2.91639,3428.9,3428.0,0.50913067]
["bitfinex","ETHUSD",1718382111031,0.04245882,3428.3,3428.0,1.43344514]
["bitfinex","ETHUSD",1718382111235,6.8393,3429.4,3427.6,3.054]
["bitfinex","ETHUSD",1718382111374,6.8393,3429.4,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382111375,0.04240449,3428.2,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382111693,2.91656,3428.7,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382111876,2.9167,3428.6,3427.7,0.43509951]
["bitfinex","ETHUSD",1718382112073,2.91683,3428.4,3427.7,0.43509951]
["bitfinex","ETHUSD",1718382112275,2.91683,3428.4,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382112476,0.04208905,3428.3,3427.6,1.43344514]
["bitfinex","ETHUSD",1718382114438,0.04208905,3428.3,3427.4,3.0]
["bitfinex","ETHUSD",1718382114581,2.91705,3428.2,3427.3,0.897198]
["bitfinex","ETHUSD",1718382114776,2.91715,3428.0,3427.4,0.9869098]
["bitfinex","ETHUSD",1718382115282,0.04212699,3427.9,3427.4,0.9869098]
["bitfinex","ETHUSD",1718382115532,2.91733,3427.8,3427.1,3.054]
["bitfinex","ETHUSD",1718382115734,2.91733,3427.8,3427.1,4.48744514]
["bitfinex","ETHUSD",1718382116032,2.91749,3427.6,3427.1,3.054]
["bitfinex","ETHUSD",1718382116179,2.9175,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1718382116380,0.04178226,3427.5,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382116679,2.91773,3427.4,3426.9,1.04057751]
["bitfinex","ETHUSD",1718382116908,0.04178226,3427.5,3426.6,3.054]
["bitfinex","ETHUSD",1718382117219,2.91782,3427.3,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382117582,2.9175,3427.6,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382117583,0.04155264,3427.2,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382117786,2.9175,3427.6,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382117975,0.04149826,3427.1,3426.7,1.43344514]
["bitfinex","ETHUSD",1718382118180,2.91701,3428.2,3426.8,0.50710405]
["bitfinex","ETHUSD",1718382118384,0.04144388,3427.0,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382118589,2.91734,3427.8,3426.9,1.43344514]
["bitfinex","ETHUSD",1718382118900,2.91734,3427.8,3427.1,3.054]
["bitfinex","ETHUSD",1718382118901,2.91733,3427.8,3427.1,3.054]
["bitfinex","ETHUSD",1718382119085,2.91733,3427.8,3427.1,4.48744514]
["bitfinex","ETHUSD",1718382119285,2.91742,3427.7,3427.1,4.98106411]
["bitfinex","ETHUSD",1718382119898,2.91733,3427.8,3427.1,4.98106411]
["bitfinex","ETHUSD",1718382120303,2.91707,3428.1,3427.1,4.98106411]
["bitfinex","ETHUSD",1718382120630,2.91682,3428.4,3427.2,4.40962806]
["bitfinex","ETHUSD",1718382120631,2.91687,3428.4,3427.2,4.40962806]
["bitfinex","ETHUSD",1718382120793,2.9169,3428.3,3427.3,0.7957247]
["bitfinex","ETHUSD",1718382120988,2.9169,3428.3,3427.4,1.43344514]
["bitfinex","ETHUSD",1718382121430,2.91727,3427.9,3427.3,0.7957247]
["bitfinex","ETHUSD",1718382121594,2.91751,3427.6,3427.1,3.054]
["bitfinex","ETHUSD",1718382121931,2.91751,3427.6,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382122133,2.91741,3427.7,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382122697,2.9173,3427.9,3426.8,4.85871834]
["bitfinex","ETHUSD",1718382123018,2.9173,3427.9,3426.8,4.80035965]
["bitfinex","ETHUSD",1718382123346,2.91733,3427.8,3426.9,1.37726997]
["bitfinex","ETHUSD",1718382123803,2.91715,3428.0,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382124001,2.91723,3427.9,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382124405,2.91673,3428.5,3427.1,6.03025427]
["bitfinex","ETHUSD",1718382124647,2.91681,3428.4,3427.2,4.35125514]
["bitfinex","ETHUSD",1718382124832,2.91729,3427.9,3427.1,1.43344514]
["bitfinex","ETHUSD",1718382125018,2.91735,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1718382125234,1.316298,3428.4,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382125235,2.91772,3427.4,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382125433,2.9176,3427.5,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382125747,2.91751,3427.6,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382125909,2.91758,3427.5,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382126507,2.91767,3427.4,3426.8,0.44874451]
["bitfinex","ETHUSD",1718382126718,2.91767,3427.4,3426.2,3.054]
["bitfinex","ETHUSD",1718382126719,2.91776,3427.3,3426.2,3.054]
["bitfinex","ETHUSD",1718382126973,2.91819,3426.8,3426.2,1.43344514]
["bitfinex","ETHUSD",1718382127142,2.91835,3426.6,3425.5,10.21096]
["bitfinex","ETHUSD",1718382127465,0.04104537,3427.2,3425.6,1.43344514]
["bitfinex","ETHUSD",1718382127466,2.9186,3426.3,3425.6,1.43344514]
["bitfinex","ETHUSD",1718382127609,2.91885,3426.0,3425.7,1.17791451]
["bitfinex","ETHUSD",1718382127806,2.91877,3426.1,3424.9,9.8729]
["bitfinex","ETHUSD",1718382128065,6.9709,3426.6,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382128066,2.95850039,3425.9,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382128359,0.03949595,3425.8,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382128558,2.9186,3426.3,3425.1,0.05838304]
["bitfinex","ETHUSD",1718382128756,0.03943848,3425.7,3425.2,1.43344514]
["bitfinex","ETHUSD",1718382128928,0.03943848,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1718382129256,0.03943848,3425.7,3425.4,3.054]
["bitfinex","ETHUSD",1718382129257,2.91793,3427.1,3425.7,2.91903]
["bitfinex","ETHUSD",1718382129409,2.91775,3427.3,3426.2,2.91866]
["bitfinex","ETHUSD",1718382129609,2.91775,3427.3,3425.7,2.91903]
["bitfinex","ETHUSD",1718382129610,0.03988268,3427.0,3425.5,3.054]
["bitfinex","ETHUSD",1718382129809,2.91799,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1718382130037,0.0403473,3426.9,3426.1,2.07558988]
["bitfinex","ETHUSD",1718382130238,2.91761,3427.5,3426.1,2.07558988]
["bitfinex","ETHUSD",1718382130445,2.91767,3427.4,3426.3,2.91852]
["bitfinex","ETHUSD",1718382130757,0.04070407,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1718382130917,2.91715,3428.0,3426.8,4.5457982]
["bitfinex","ETHUSD",1718382131117,2.91715,3428.0,3426.9,0.74640482]
["bitfinex","ETHUSD",1718382131118,2.91733,3427.8,3426.9,0.74640482]
["bitfinex","ETHUSD",1718382131414,2.91707,3428.1,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382131613,0.04093123,3427.7,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382131940,0.04079205,3427.6,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382132147,2.91756,3427.6,3427.0,1.43344514]
["bitfinex","ETHUSD",1718382132343,2.91774,3427.3,3426.1,0.583778]
["bitfinex","ETHUSD",1718382132512,2.91811,3426.9,3426.2,1.43344514]
["bitfinex","ETHUSD",1718382132711,0.04033631,3426.8,3425.3,7.73554282]
["bitfinex","ETHUSD",1718382132956,0.04033631,3426.8,3425.5,3.054]
["bitfinex","ETHUSD",1718382132957,2.91874,3426.2,3425.5,3.054]
["bitfinex","ETHUSD",1718382133156,2.91791,3427.2,3425.5,1.43344514]
["bitfinex","ETHUSD",1718382133157,2.91831,3426.7,3425.5,1.43344514]
["bitfinex","ETHUSD",1718382133412,2.91831,3426.7,3424.8,9.0524]
["bitfinex","ETHUSD",1718382133413,2.91895,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1718382133570,2.91885,3426.0,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382133767,0.04024225,3425.8,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382134005,2.91886,3426.0,3425.0,4.35313514]
["bitfinex","ETHUSD",1718382134180,0.04018783,3425.7,3425.0,1.43344514]
["bitfinex","ETHUSD",1718382134502,2.91886,3426.0,3425.1,1.93794751]
["bitfinex","ETHUSD",1718382134711,2.91886,3426.0,3424.9,2.91977]
["bitfinex","ETHUSD",1718382134712,2.91911,3425.7,3424.8,10.3484]
["bitfinex","ETHUSD",1718382135006,0.04030167,3425.6,3424.9,1.49183422]
["bitfinex","ETHUSD",1718382135160,2.91901,3425.9,3424.9,1.49183422]
["bitfinex","ETHUSD",1718382135366,0.04024725,3425.5,3424.9,1.49183422]
["bitfinex","ETHUSD",1718382135592,2.91904,3425.8,3424.9,1.49183422]
["bitfinex","ETHUSD",1718382135789,0.04024942,3425.4,3424.9,1.43344514]
["bitfinex","ETHUSD",1718382136000,2.91935,3425.5,3424.9,1.43344514]
["bitfinex","ETHUSD",1718382136241,2.91935,3425.5,3424.2,9.83498]
["bitfinex","ETHUSD",1718382136242,2.91971,3425.0,3424.3,3.054]
["bitfinex","ETHUSD",1718382136519,2.91971,3425.0,3424.4,1.43344514]
["bitfinex","ETHUSD",1718382136865,0.03935973,3424.9,3424.5,0.05839798]
["bitfinex","ETHUSD",1718382137069,0.03935973,3424.9,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382137275,2.9195,3425.3,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382137780,0.0390419,3425.2,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382139076,2.9585819,3425.2,3424.6,1.43344514]
["bitfinex","ETHUSD",1718382139280,0.0390419,3425.2,3424.8,3.054]
["bitfinex","ETHUSD",1718382139607,2.91954,3425.2,3424.7,0.49225757]
["bitfinex","ETHUSD",1718382139800,2.95829161,3425.1,3424.7,0.49225757]
["bitfinex","ETHUSD",1718382140108,0.03867161,3425.1,3424.4,3.48913058]
["bitfinex","ETHUSD",1718382140412,2.91876,3426.2,3424.5,1.43344514]
["bitfinex","ETHUSD",1718382140572,0.03861717,3425.0,3424.5,1.43344514]
["bitfinex","ETHUSD",1718382140776,2.91962,3425.1,3424.5,1.43344514]
["bitfinex","ETHUSD",1718382140977,2.95836272,3424.9,3424.4,3.48913058]
["bitfinex","ETHUSD",1718382141227,2.9198,3424.9,3424.4,0.48913058]
["bitfinex","ETHUSD",1718382141424,2.92014,3424.5,3423.5,0.45661257]
["bitfinex","ETHUSD",1718382141630,0.03850827,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1718382141776,0.03829044,3424.4,3423.9,1.4918498]
["bitfinex","ETHUSD",1718382141981,2.91953,3425.2,3424.0,2.92056]
["bitfinex","ETHUSD",1718382142188,0.03843546,3424.3,3424.2,2.92038]
["bitfinex","ETHUSD",1718382142426,2.91946,3425.3,3424.2,1.43344514]
["bitfinex","ETHUSD",1718382142427,2.91953,3425.2,3424.2,1.43344514]
["bitfinex","ETHUSD",1718382142702,2.91963,3425.1,3424.3,1.49184521]
["bitfinex","ETHUSD",1718382142897,2.91945,3425.3,3424.3,1.49184521]
["bitfinex","ETHUSD",1718382143323,9.98243,3425.7,3424.3,1.49184521]
["bitfinex","ETHUSD",1718382143486,2.91929,3425.5,3424.4,0.52384862]
["bitfinex","ETHUSD",1718382143686,2.9193,3425.5,3424.5,1.4918418]
["bitfinex","ETHUSD",1718382143919,2.9192,3425.6,3424.5,4.4119618]
["bitfinex","ETHUSD",1718382144127,2.9192,3425.6,3424.5,1.4918418]
["bitfinex","ETHUSD",1718382144284,2.9192,3425.6,3424.6,0.49359104]
["bitfinex","ETHUSD",1718382144486,2.9192,3425.6,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382144687,7.226,3426.2,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382144890,2.91906,3425.8,3424.7,1.43344514]
["bitfinex","ETHUSD",1718382145088,2.91877,3426.1,3424.4,3.0]
["bitfinex","ETHUSD",1718382145320,2.91979,3424.9,3424.4,1.43344514]
["bitfinex","ETHUSD",1718382145508,2.91995,3424.8,3424.1,0.74664098]
["bitfinex","ETHUSD",1718382145708,2.91979,3424.9,3423.5,7.2944]
["bitfinex","ETHUSD",1718382145709,2.92013,3424.5,3423.5,7.2944]
["bitfinex","ETHUSD",1718382145900,2.92005,3424.6,3423.6,1.43344514]
["bitfinex","ETHUSD",1718382146104,2.92043,3424.2,3423.6,1.43344514]
["bitfinex","ETHUSD",1718382146403,2.92031,3424.3,3423.6,1.43344514]
["bitfinex","ETHUSD",1718382147139,2.92057,3424.0,3423.3,3.054]
["bitfinex","ETHUSD",1718382147293,2.92063,3424.0,3423.3,2.43371514]
["bitfinex","ETHUSD",1718382147489,2.92049,3424.1,3423.3,2.43371514]
["bitfinex","ETHUSD",1718382147692,0.03704433,3423.9,3423.4,0.05841535]
["bitfinex","ETHUSD",1718382147898,0.03574763,3424.0,3423.7,4.48744514]
["bitfinex","ETHUSD",1718382148128,2.92022,3424.4,3423.7,1.43344514]
["bitfinex","ETHUSD",1718382148425,2.92022,3424.4,3423.7,0.43544951]
["bitfinex","ETHUSD",1718382148634,0.03481213,3424.3,3423.4,0.05841168]
["bitfinex","ETHUSD",1718382148789,0.03481213,3424.3,3423.5,1.43344514]
["bitfinex","ETHUSD",1718382148992,2.92031,3424.3,3423.6,0.05841168]
["bitfinex","ETHUSD",1718382149189,2.95515766,3424.2,3423.6,1.43344514]
["bitfinex","ETHUSD",1718382149424,2.92065,3423.9,3423.3,4.00027]
["bitfinex","ETHUSD",1718382149632,2.95518318,3424.1,3423.4,2.83374214]
["bitfinex","ETHUSD",1718382149928,0.03453974,3423.8,3423.5,3.0]
["bitfinex","ETHUSD",1718382150088,2.92065,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1718382150286,2.92065,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1718382150287,0.03448526,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1718382150529,2.92065,3423.9,3423.3,4.43344514]
["bitfinex","ETHUSD",1718382150691,2.92025,3424.4,3423.3,5.18218965]
["bitfinex","ETHUSD",1718382150692,0.03436903,3423.6,3423.3,5.18218965]
["bitfinex","ETHUSD",1718382150891,2.92057,3424.0,3423.3,5.18218965]
["bitfinex","ETHUSD",1718382151140,0.03431453,3423.5,3423.4,1.49186261]
["bitfinex","ETHUSD",1718382151289,2.92018,3424.5,3423.4,1.49186261]
["bitfinex","ETHUSD",1718382151724,0.03461708,3424.4,3423.4,1.49186261]
["bitfinex","ETHUSD",1718382152041,2.9203,3424.3,3423.5,1.12157571]
["bitfinex","ETHUSD",1718382152244,2.9203,3424.3,3423.5,2.55502085]
["bitfinex","ETHUSD",1718382152447,2.95448928,3424.3,3423.5,2.55502085]
["bitfinex","ETHUSD",1718382153053,2.92047,3424.1,3423.5,1.43344514]
["bitfinex","ETHUSD",1718382153258,2.92047,3424.1,3423.2,3.054]
["bitfinex","ETHUSD",1718382153259,2.92073,3423.8,3422.7,3.054]
["bitfinex","ETHUSD",1718382153407,0.03430293,3424.0,3422.6,7.1629]
["bitfinex","ETHUSD",1718382153752,2.92107,3423.4,3422.8,0.45700818]
["bitfinex","ETHUSD",1718382153959,2.92133,3423.1,3422.3,1.16846]
["bitfinex","ETHUSD",1718382154254,2.92158,3422.9,3422.3,1.16846]
["bitfinex","ETHUSD",1718382154456,0.03334104,3423.0,3422.3,2.60190514]
["bitfinex","ETHUSD",1718382154604,2.92141,3423.0,3422.3,2.60190514]
["bitfinex","ETHUSD",1718382154810,2.92159,3422.8,3422.3,1.16846]
["bitfinex","ETHUSD",1718382155018,2.92169,3422.7,3422.3,1.16846]
["bitfinex","ETHUSD",1718382155216,2.92175,3422.6,3422.3,1.16846]
["bitfinex","ETHUSD",1718382155420,2.92192,3422.4,3422.3,1.16846]
["bitfinex","ETHUSD",1718382155809,2.95485514,3422.4,3422.3,1.16846]
["bitfinex","ETHUSD",1718382156610,0.03293514,3422.4,3422.3,1.16846]
["bitfinex","ETHUSD",1718382157227,2.92192,3422.4,3422.3,1.16846]
["bitfinex","ETHUSD",1718382157427,5.87605095,3422.4,3422.3,1.16846]
["bitfinex","ETHUSD",1718382157825,2.95413095,3422.4,3421.3,3.0]
["bitfinex","ETHUSD",1718382158026,0.03221095,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1718382158368,2.9214,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1718382158509,2.92142,3423.0,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382158847,2.92116,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1718382159045,2.92116,3423.3,3422.3,1.49187945]
["bitfinex","ETHUSD",1718382159046,0.03263246,3422.9,3422.3,1.49187945]
["bitfinex","ETHUSD",1718382159355,2.92116,3423.3,3422.4,0.73361295]
["bitfinex","ETHUSD",1718382159539,0.03257794,3422.8,3422.4,0.73361295]
["bitfinex","ETHUSD",1718382159715,2.92116,3423.3,3422.4,0.73361295]
["bitfinex","ETHUSD",1718382160025,0.03285066,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1718382160351,2.92064,3424.0,3422.7,1.49187179]
["bitfinex","ETHUSD",1718382160559,2.92064,3424.0,3422.8,3.12915067]
["bitfinex","ETHUSD",1718382160560,2.92056,3424.0,3422.8,3.12915067]
["bitfinex","ETHUSD",1718382160711,2.92073,3423.8,3422.9,1.43344514]
["bitfinex","ETHUSD",1718382161064,0.03259335,3423.7,3422.9,4.35493514]
["bitfinex","ETHUSD",1718382161386,2.92056,3424.0,3422.9,4.35492514]
["bitfinex","ETHUSD",1718382161663,0.03253885,3423.6,3422.9,4.35492514]
["bitfinex","ETHUSD",1718382161865,2.92025,3424.4,3422.9,4.35492514]
["bitfinex","ETHUSD",1718382161866,2.92023,3424.4,3423.1,2.92131]
["bitfinex","ETHUSD",1718382162046,0.03275942,3423.5,3423.2,4.49186273]
["bitfinex","ETHUSD",1718382162259,2.92023,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1718382162558,0.03270492,3423.4,3423.3,1.43344514]
["bitfinex","ETHUSD",1718382162773,2.92039,3424.2,3423.3,3.27552938]
["bitfinex","ETHUSD",1718382162982,2.92059,3424.0,3422.4,10.08021]
["bitfinex","ETHUSD",1718382163252,2.92107,3423.4,3422.5,4.43344514]
["bitfinex","ETHUSD",1718382163470,0.584199,3423.3,3422.5,4.43344514]
["bitfinex","ETHUSD",1718382163687,0.584199,3423.3,3422.2,3.054]
["bitfinex","ETHUSD",1718382163688,2.92125,3423.2,3422.2,3.054]
["bitfinex","ETHUSD",1718382163827,2.92125,3423.2,3422.1,2.92211]
["bitfinex","ETHUSD",1718382163828,2.92133,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718382164030,2.95441273,3423.1,3422.3,1.43344514]
["bitfinex","ETHUSD",1718382164229,2.92156,3422.9,3421.9,7.1583]
["bitfinex","ETHUSD",1718382164463,2.92156,3422.9,3422.0,2.74691814]
["bitfinex","ETHUSD",1718382164686,2.95461652,3422.8,3422.0,2.74691814]
["bitfinex","ETHUSD",1718382165032,2.92168,3422.7,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382165231,2.95468954,3422.7,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382165533,2.92176,3422.6,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382165761,0.03270195,3422.5,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382166136,0.03270195,3422.5,3421.7,3.054]
["bitfinex","ETHUSD",1718382166137,2.95454195,3422.5,3421.7,3.054]
["bitfinex","ETHUSD",1718382166334,2.95454195,3422.5,3421.8,1.43344514]
["bitfinex","ETHUSD",1718382166832,0.03270195,3422.5,3421.8,2.17445865]
["bitfinex","ETHUSD",1718382167170,0.0322952,3422.4,3421.8,2.17445865]
["bitfinex","ETHUSD",1718382167369,2.92167,3422.7,3421.8,5.17445865]
["bitfinex","ETHUSD",1718382167574,0.03240428,3422.6,3421.8,5.17445865]
["bitfinex","ETHUSD",1718382167781,2.92184,3422.5,3421.8,5.17445865]
["bitfinex","ETHUSD",1718382167927,2.92192,3422.4,3421.1,3.054]
["bitfinex","ETHUSD",1718382168279,2.92218,3422.1,3421.2,1.43344514]
["bitfinex","ETHUSD",1718382168947,0.03182196,3422.0,3421.3,2.98129827]
["bitfinex","ETHUSD",1718382169147,0.03182196,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1718382169343,0.03182196,3422.0,3421.3,2.98129827]
["bitfinex","ETHUSD",1718382169344,0.03172184,3421.9,3421.7,2.92245]
["bitfinex","ETHUSD",1718382169585,2.92182,3422.6,3421.8,1.87487903]
["bitfinex","ETHUSD",1718382169744,2.92182,3422.6,3421.3,2.92285]
["bitfinex","ETHUSD",1718382169745,2.92189,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1718382169941,0.0319946,3422.4,3421.4,7.90621514]
["bitfinex","ETHUSD",1718382171531,0.0319946,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1718382171843,2.92177,3422.6,3421.6,4.41447891]
["bitfinex","ETHUSD",1718382172045,0.03194005,3422.3,3421.6,1.49188891]
["bitfinex","ETHUSD",1718382172251,2.92151,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1718382172448,0.03188551,3422.2,3421.9,1.49188516]
["bitfinex","ETHUSD",1718382172629,2.92151,3422.9,3421.9,1.49188516]
["bitfinex","ETHUSD",1718382172829,0.03183095,3422.1,3421.7,0.50418889]
["bitfinex","ETHUSD",1718382173161,2.92184,3422.5,3421.8,1.43344514]
["bitfinex","ETHUSD",1718382173385,5.84375,3422.5,3421.8,1.43344514]
["bitfinex","ETHUSD",1718382173606,5.84375,3422.5,3421.4,6.604]
["bitfinex","ETHUSD",1718382173607,0.03133793,3422.4,3421.4,6.604]
["bitfinex","ETHUSD",1718382173900,2.92227,3422.0,3421.4,3.0]
["bitfinex","ETHUSD",1718382174191,0.03099835,3421.9,3421.0,5.92311]
["bitfinex","ETHUSD",1718382174348,0.03099835,3421.9,3421.1,5.04015716]
["bitfinex","ETHUSD",1718382174557,2.92219,3422.1,3421.2,3.0]
["bitfinex","ETHUSD",1718382174770,0.03105291,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382175539,2.95333291,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382175749,0.03105291,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382175962,2.92188,3422.5,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382175963,2.92218,3422.1,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382176192,0.0314256,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382176339,2.9222,3422.1,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382176539,0.0314256,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382177675,2.92232,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382177943,3.5379341,3421.9,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382178379,2.9534931,3421.9,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382179212,0.0310731,3421.9,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382180182,2.92227,3422.0,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382180407,2.92227,3422.0,3420.9,3.0]
["bitfinex","ETHUSD",1718382180408,2.92244,3421.8,3421.1,3.0]
["bitfinex","ETHUSD",1718382180632,2.92244,3421.8,3421.1,1.43344514]
["bitfinex","ETHUSD",1718382180784,2.92272,3421.5,3420.8,3.054]
["bitfinex","ETHUSD",1718382180979,2.92272,3421.5,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382180980,2.95327129,3421.4,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382181389,0.03048129,3421.4,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382181599,2.92244,3421.8,3420.9,1.49190552]
["bitfinex","ETHUSD",1718382181810,0.03011435,3421.3,3420.9,4.85660107]
["bitfinex","ETHUSD",1718382182014,2.92227,3422.0,3420.9,4.85660107]
["bitfinex","ETHUSD",1718382182195,7.4108,3422.5,3421.1,8.76909]
["bitfinex","ETHUSD",1718382182196,0.03005976,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1718382182398,2.92157,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1718382182615,10.33221,3423.0,3421.9,1.49188823]
["bitfinex","ETHUSD",1718382182829,2.92165,3422.8,3421.9,1.49188823]
["bitfinex","ETHUSD",1718382183004,2.9215,3422.9,3421.9,1.43344514]
["bitfinex","ETHUSD",1718382183591,7.4108,3423.0,3422.0,2.98070005]
["bitfinex","ETHUSD",1718382183790,10.33227,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718382184103,2.92147,3423.0,3422.1,1.43344514]
["bitfinex","ETHUSD",1718382184296,6.7944,3423.6,3422.4,2.92186]
["bitfinex","ETHUSD",1718382184628,2.92098,3423.5,3422.5,4.35526514]
["bitfinex","ETHUSD",1718382185193,2.92124,3423.2,3422.5,1.43344514]
["bitfinex","ETHUSD",1718382185399,6.7944,3423.6,3421.9,6.054]
["bitfinex","ETHUSD",1718382185400,2.92169,3422.7,3421.9,6.054]
["bitfinex","ETHUSD",1718382185642,2.922,3422.4,3420.9,3.36470555]
["bitfinex","ETHUSD",1718382185792,1.259989,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1718382186140,1.259989,3422.4,3421.1,2.92296]
["bitfinex","ETHUSD",1718382186141,2.92214,3422.2,3421.1,2.92296]
["bitfinex","ETHUSD",1718382186438,6.7561,3422.6,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382186748,2.9215,3422.9,3421.6,0.05844554]
["bitfinex","ETHUSD",1718382186904,2.92177,3422.6,3421.7,1.43344514]
["bitfinex","ETHUSD",1718382187232,7.3832,3423.1,3421.8,0.05844334]
["bitfinex","ETHUSD",1718382187390,2.92168,3422.7,3421.8,1.49188848]
["bitfinex","ETHUSD",1718382187586,2.92182,3422.6,3421.8,1.49188848]
["bitfinex","ETHUSD",1718382188234,2.92168,3422.7,3421.8,1.49188848]
["bitfinex","ETHUSD",1718382188741,2.92151,3422.9,3421.9,1.43344514]
["bitfinex","ETHUSD",1718382188904,7.3832,3423.1,3422.0,0.69918885]
["bitfinex","ETHUSD",1718382188905,10.30456,3423.1,3422.0,0.69918885]
["bitfinex","ETHUSD",1718382189106,2.9215,3422.9,3421.9,1.43344514]
["bitfinex","ETHUSD",1718382189320,2.9215,3422.9,3421.9,4.35578514]
["bitfinex","ETHUSD",1718382189692,2.92142,3423.0,3421.9,4.35571514]
["bitfinex","ETHUSD",1718382189904,2.92151,3422.9,3421.9,4.35571514]
["bitfinex","ETHUSD",1718382190344,2.92151,3422.9,3421.9,1.40344514]
["bitfinex","ETHUSD",1718382190550,2.92048,3424.1,3422.3,2.922]
["bitfinex","ETHUSD",1718382190551,2.92108,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1718382190728,2.92103,3423.5,3422.4,4.96377687]
["bitfinex","ETHUSD",1718382190729,2.92105,3423.5,3422.4,4.96377687]
["bitfinex","ETHUSD",1718382190902,2.92048,3424.1,3422.5,5.92183]
["bitfinex","ETHUSD",1718382190903,2.92058,3424.0,3422.5,5.92183]
["bitfinex","ETHUSD",1718382191099,2.92058,3424.0,3422.6,2.04187209]
["bitfinex","ETHUSD",1718382191301,2.92058,3424.0,3422.5,3.0]
["bitfinex","ETHUSD",1718382191495,2.92058,3424.0,3421.8,3.53022338]
["bitfinex","ETHUSD",1718382191496,2.92132,3423.2,3421.9,7.29217551]
["bitfinex","ETHUSD",1718382191742,2.92108,3423.4,3422.3,2.92198]
["bitfinex","ETHUSD",1718382191963,0.0310677,3423.1,3422.4,2.04187289]
["bitfinex","ETHUSD",1718382192109,0.03117671,3423.3,3422.6,2.77574]
["bitfinex","ETHUSD",1718382192308,2.92074,3423.8,3422.7,4.96346209]
["bitfinex","ETHUSD",1718382192650,2.92023,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1718382192946,0.03159326,3423.7,3423.4,1.98344514]
["bitfinex","ETHUSD",1718382193168,2.9203,3424.3,3423.4,1.98344514]
["bitfinex","ETHUSD",1718382193314,2.9203,3424.3,3423.4,1.43344514]
["bitfinex","ETHUSD",1718382193512,2.92063,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1718382193822,3.53748325,3423.9,3423.0,4.98344514]
["bitfinex","ETHUSD",1718382194084,0.61682325,3423.9,3422.5,2.92178]
["bitfinex","ETHUSD",1718382194213,2.92107,3423.4,3421.9,3.345]
["bitfinex","ETHUSD",1718382194407,2.921,3423.5,3422.0,1.43344514]
["bitfinex","ETHUSD",1718382194653,0.02943315,3423.3,3422.7,2.92162]
["bitfinex","ETHUSD",1718382194964,2.92101,3423.5,3422.7,1.43344514]
["bitfinex","ETHUSD",1718382195114,0.02959769,3423.2,3422.7,1.43344514]
["bitfinex","ETHUSD",1718382195314,1.032801,3423.5,3422.7,1.43344514]
["bitfinex","ETHUSD",1718382195617,2.9205,3424.1,3422.4,3.345]
["bitfinex","ETHUSD",1718382195618,9.75092,3424.4,3422.8,1.49187308]
["bitfinex","ETHUSD",1718382195959,0.02957311,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1718382196156,9.75092,3424.4,3422.9,6.81641]
["bitfinex","ETHUSD",1718382196453,2.92086,3423.7,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382196656,2.92065,3423.9,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382196862,0.02931842,3423.6,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382197009,2.92074,3423.8,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382197208,0.02926392,3423.5,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382197456,2.92074,3423.8,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382197635,0.02920942,3423.4,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382197814,2.92082,3423.7,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382198123,0.02930466,3423.3,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382198319,2.92074,3423.8,3422.9,5.32844514]
["bitfinex","ETHUSD",1718382198518,0.02925015,3423.2,3422.9,3.345]
["bitfinex","ETHUSD",1718382198741,2.92091,3423.6,3422.9,3.345]
["bitfinex","ETHUSD",1718382198951,0.02919564,3423.1,3422.9,3.345]
["bitfinex","ETHUSD",1718382199113,2.92091,3423.6,3422.9,3.345]
["bitfinex","ETHUSD",1718382199664,0.02941366,3423.5,3422.9,3.345]
["bitfinex","ETHUSD",1718382199955,2.92108,3423.4,3422.5,3.0]
["bitfinex","ETHUSD",1718382200152,0.68077414,3423.5,3422.0,2.92223]
["bitfinex","ETHUSD",1718382200153,2.92142,3423.0,3422.0,2.92223]
["bitfinex","ETHUSD",1718382200339,2.92159,3422.8,3422.1,1.43344514]
["bitfinex","ETHUSD",1718382200550,2.92168,3422.7,3421.4,3.345]
["bitfinex","ETHUSD",1718382200852,2.92115,3423.3,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382201109,2.92193,3422.4,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382201411,0.02858465,3422.3,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382201612,2.9221,3422.2,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382201855,0.02853012,3422.2,3421.5,1.43344514]
["bitfinex","ETHUSD",1718382202057,2.92225,3422.1,3421.0,1.07358589]
["bitfinex","ETHUSD",1718382202269,2.92235,3421.9,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382202460,2.92252,3421.7,3420.5,6.26854]
["bitfinex","ETHUSD",1718382202613,2.92261,3421.6,3420.6,1.43344514]
["bitfinex","ETHUSD",1718382202814,2.95021986,3421.6,3420.6,4.35688514]
["bitfinex","ETHUSD",1718382203046,2.92285,3421.4,3420.6,1.43344514]
["bitfinex","ETHUSD",1718382203432,0.02731022,3421.3,3420.6,1.43344514]
["bitfinex","ETHUSD",1718382203818,2.92297,3421.2,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382204018,2.95022564,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382205191,0.02725564,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382205548,2.92287,3421.3,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382205747,0.02707724,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382207664,0.61434096,3421.2,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382207898,2.92296,3421.2,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208061,7.3171,3421.6,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208062,0.0272918,3421.1,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208260,2.92287,3421.3,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208493,0.02737824,3421.0,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208700,4.239145,3421.3,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382208996,2.92269,3421.5,3420.5,2.04191151]
["bitfinex","ETHUSD",1718382209371,2.92269,3421.5,3420.5,7.96545151]
["bitfinex","ETHUSD",1718382209568,2.92269,3421.5,3420.5,5.04191151]
["bitfinex","ETHUSD",1718382209778,2.95018809,3421.4,3420.5,5.04191151]
["bitfinex","ETHUSD",1718382209981,2.95018809,3421.4,3420.5,2.04191151]
["bitfinex","ETHUSD",1718382210190,2.92289,3421.3,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382210362,2.92304,3421.1,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382210698,0.61447003,3421.0,3420.4,0.45728365]
["bitfinex","ETHUSD",1718382210880,0.61447003,3421.0,3420.4,0.35728365]
["bitfinex","ETHUSD",1718382211200,0.61447003,3421.0,3420.1,3.0]
["bitfinex","ETHUSD",1718382211384,0.61447003,3421.0,3420.2,1.98344514]
["bitfinex","ETHUSD",1718382212600,0.61447003,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718382212601,0.02703025,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1718382212809,0.02703025,3421.0,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382212954,0.02703025,3421.0,3419.8,2.92412]
["bitfinex","ETHUSD",1718382212955,2.92297,3421.2,3420.0,37.92397]
["bitfinex","ETHUSD",1718382213153,2.92297,3421.2,3420.1,5.92388]
["bitfinex","ETHUSD",1718382213401,2.92303,3421.1,3420.1,3.0]
["bitfinex","ETHUSD",1718382213700,0.02989495,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718382214008,0.61747345,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382214305,7.3457,3420.9,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382214470,7.37564649,3420.9,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382214868,0.02994649,3420.9,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382215559,0.02994649,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1718382215772,0.6463705,3420.8,3420.4,0.55]
["bitfinex","ETHUSD",1718382217002,2.92338,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1718382217190,2.92423,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382217726,5.84846,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382218256,8.77269,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382218507,9.649959,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382219061,6.725729,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382219375,9.649959,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382219574,12.574189,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382219771,9.649959,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382220203,2.92423,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382220871,5.84846,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382221077,8.77269,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382221265,11.69692,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382221462,19.19442,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382221776,21.406259,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382221984,18.482029,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382222175,2.92423,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382222604,5.84846,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382222772,11.69692,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382222967,20.08456514,3419.7,3419.6,0.05]
["bitfinex","ETHUSD",1718382223168,2.92486,3419.0,3417.3,6.8524]
["bitfinex","ETHUSD",1718382223504,2.92542,3418.4,3417.4,1.43344514]
["bitfinex","ETHUSD",1718382223673,2.92544,3418.3,3417.4,1.43344514]
["bitfinex","ETHUSD",1718382224094,2.92552,3418.2,3417.4,1.43344514]
["bitfinex","ETHUSD",1718382224626,2.92544,3418.3,3417.5,0.05851302]
["bitfinex","ETHUSD",1718382224764,2.92544,3418.3,3417.6,1.43344514]
["bitfinex","ETHUSD",1718382224959,2.92544,3418.3,3417.7,0.05851303]
["bitfinex","ETHUSD",1718382225200,2.92518,3418.6,3417.8,1.49195527]
["bitfinex","ETHUSD",1718382225505,2.925,3418.8,3417.9,0.55]
["bitfinex","ETHUSD",1718382225805,2.92517,3418.6,3418.0,1.49195303]
["bitfinex","ETHUSD",1718382226010,2.92517,3418.6,3418.1,0.55]
["bitfinex","ETHUSD",1718382227306,2.92517,3418.6,3417.4,5.9262]
["bitfinex","ETHUSD",1718382227307,0.6142656,3418.6,3417.4,3.0]
["bitfinex","ETHUSD",1718382227507,2.9256,3418.1,3417.5,1.98344514]
["bitfinex","ETHUSD",1718382227679,2.92552,3418.2,3417.5,1.98344514]
["bitfinex","ETHUSD",1718382227882,2.92543,3418.3,3417.5,1.98344514]
["bitfinex","ETHUSD",1718382228078,2.92553,3418.2,3417.5,1.98344514]
["bitfinex","ETHUSD",1718382228281,2.9256,3418.1,3417.5,1.43344514]
["bitfinex","ETHUSD",1718382228677,2.92595,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1718382228901,2.92595,3417.7,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382229102,2.92586,3417.8,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382229304,2.92577,3417.9,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382229612,2.92587,3417.8,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382229824,2.92546,3418.3,3417.1,2.16946065]
["bitfinex","ETHUSD",1718382229969,2.92541,3418.4,3417.2,0.0585201]
["bitfinex","ETHUSD",1718382230179,2.92545,3418.3,3417.3,1.49195994]
["bitfinex","ETHUSD",1718382230377,2.92535,3418.4,3417.3,4.41823994]
["bitfinex","ETHUSD",1718382230597,2.92535,3418.4,3417.4,0.55]
["bitfinex","ETHUSD",1718382230785,2.92535,3418.4,3417.5,1.49195994]
["bitfinex","ETHUSD",1718382230985,2.92552,3418.2,3417.6,0.55]
["bitfinex","ETHUSD",1718382231296,2.92566,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1718382231499,2.92566,3418.1,3417.4,1.98344514]
["bitfinex","ETHUSD",1718382231688,2.92547,3418.3,3417.4,1.98344514]
["bitfinex","ETHUSD",1718382231889,3.510545,3418.3,3417.4,1.98344514]
["bitfinex","ETHUSD",1718382232124,2.92528,3418.5,3417.5,0.05851874]
["bitfinex","ETHUSD",1718382232332,2.92528,3418.5,3417.6,1.98344514]
["bitfinex","ETHUSD",1718382232613,2.92535,3418.4,3417.6,1.98344514]
["bitfinex","ETHUSD",1718382232974,2.92545,3418.3,3417.6,1.98344514]
["bitfinex","ETHUSD",1718382233319,2.92501,3418.8,3417.1,3.66239551]
["bitfinex","ETHUSD",1718382233320,2.92561,3418.1,3417.1,0.73601551]
["bitfinex","ETHUSD",1718382233643,2.92577,3417.9,3417.2,1.98344514]
["bitfinex","ETHUSD",1718382233912,2.92569,3418.0,3417.2,1.98344514]
["bitfinex","ETHUSD",1718382234122,2.92553,3418.2,3417.3,0.05852009]
["bitfinex","ETHUSD",1718382234274,2.92535,3418.4,3417.4,5.40646766]
["bitfinex","ETHUSD",1718382234473,3.67379,3420.3,3417.5,0.05851443]
["bitfinex","ETHUSD",1718382234674,4.22988376,3422.1,3418.0,2.92567]
["bitfinex","ETHUSD",1718382234675,2.92467,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718382234929,2.92458,3419.3,3418.1,1.49194756]
["bitfinex","ETHUSD",1718382235071,2.92458,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1718382235292,3.509478,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1718382235703,2.92468,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382235902,2.92475,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1718382236399,2.92467,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382236607,3.509478,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1718382236798,2.92467,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382238225,2.92475,3419.1,3418.4,0.55]
["bitfinex","ETHUSD",1718382238435,0.6434068,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382238436,2.92483,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1718382238632,3.5680668,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382238633,0.6434068,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1718382238835,2.92475,3419.1,3418.1,0.55]
["bitfinex","ETHUSD",1718382239136,2.92467,3419.2,3418.2,1.49194707]
["bitfinex","ETHUSD",1718382239289,2.92467,3419.2,3418.3,0.60850194]
["bitfinex","ETHUSD",1718382239488,2.92467,3419.2,3418.3,2.04194708]
["bitfinex","ETHUSD",1718382239731,2.92461,3419.3,3418.3,2.04194708]
["bitfinex","ETHUSD",1718382239953,2.92474,3419.1,3418.3,1.98344514]
["bitfinex","ETHUSD",1718382240246,6.9398,3419.9,3418.4,1.49194706]
["bitfinex","ETHUSD",1718382240384,6.9398,3419.9,3418.5,0.55]
["bitfinex","ETHUSD",1718382240743,2.92441,3419.5,3418.6,1.49193971]
["bitfinex","ETHUSD",1718382241025,2.92441,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1718382241334,2.92441,3419.5,3418.8,1.43344514]
["bitfinex","ETHUSD",1718382241335,2.92452,3419.4,3418.8,1.43344514]
["bitfinex","ETHUSD",1718382241517,2.92437,3419.6,3418.9,0.55]
["bitfinex","ETHUSD",1718382241838,2.92473,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1718382241985,2.9246,3419.3,3418.9,0.55]
["bitfinex","ETHUSD",1718382242187,2.9245,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1718382242809,2.92418,3419.8,3419.0,1.43344514]
["bitfinex","ETHUSD",1718382243162,7.1804,3420.6,3419.1,0.60848909]
["bitfinex","ETHUSD",1718382243293,2.92387,3420.2,3419.2,1.63763856]
["bitfinex","ETHUSD",1718382243491,2.92372,3420.3,3419.3,0.60848345]
["bitfinex","ETHUSD",1718382243492,2.92389,3420.1,3419.3,0.60848345]
["bitfinex","ETHUSD",1718382243757,2.92409,3419.9,3419.4,1.43344514]
["bitfinex","ETHUSD",1718382243935,2.92399,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1718382244240,2.92375,3420.3,3419.5,0.55]
["bitfinex","ETHUSD",1718382244241,2.9239,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1718382244448,2.92397,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1718382245396,2.92372,3420.3,3419.5,1.98344514]
["bitfinex","ETHUSD",1718382245599,2.92339,3420.7,3419.6,1.49192751]
["bitfinex","ETHUSD",1718382245896,2.92355,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1718382246242,2.92372,3420.3,3419.7,1.98344514]
["bitfinex","ETHUSD",1718382246395,2.9238,3420.2,3419.7,1.98344514]
["bitfinex","ETHUSD",1718382246911,2.92373,3420.3,3419.7,1.98344514]
["bitfinex","ETHUSD",1718382247117,2.92412,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1718382247319,2.92399,3420.0,3419.0,7.90825514]
["bitfinex","ETHUSD",1718382247734,2.92415,3419.8,3419.0,4.98344514]
["bitfinex","ETHUSD",1718382247944,2.92415,3419.8,3419.0,1.98344514]
["bitfinex","ETHUSD",1718382248140,2.92399,3420.0,3419.0,1.98344514]
["bitfinex","ETHUSD",1718382248564,2.92425,3419.7,3419.0,3.97167765]
["bitfinex","ETHUSD",1718382248904,2.92448,3419.5,3419.0,3.42167765]
["bitfinex","ETHUSD",1718382249104,2.92425,3419.7,3419.0,3.42167765]
["bitfinex","ETHUSD",1718382249494,2.92391,3420.1,3419.1,0.05848924]
["bitfinex","ETHUSD",1718382249728,2.92375,3420.3,3419.2,1.43344514]
["bitfinex","ETHUSD",1718382249729,2.92377,3420.3,3419.2,1.43344514]
["bitfinex","ETHUSD",1718382249993,2.92398,3420.0,3419.3,0.60848347]
["bitfinex","ETHUSD",1718382250219,2.92398,3420.0,3419.4,1.43344514]
["bitfinex","ETHUSD",1718382250426,2.92398,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1718382251018,1.331075,3420.3,3419.6,1.43344514]
["bitfinex","ETHUSD",1718382251205,2.92368,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1718382251407,2.92368,3420.4,3419.7,2.04192292]
["bitfinex","ETHUSD",1718382251605,2.92329,3420.8,3419.8,1.49192291]
["bitfinex","ETHUSD",1718382251805,2.92312,3421.0,3419.9,0.55]
["bitfinex","ETHUSD",1718382252031,4.236959,3421.0,3420.0,1.4919173]
["bitfinex","ETHUSD",1718382252246,2.92321,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1718382252449,2.92347,3420.6,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382252740,2.92347,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1718382252741,2.92364,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1718382252956,2.92356,3420.5,3419.8,1.98344514]
["bitfinex","ETHUSD",1718382253101,2.92379,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1718382253301,2.77779,3420.3,3419.8,0.55]
["bitfinex","ETHUSD",1718382253761,2.92355,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1718382253982,2.9233,3420.8,3419.9,1.69026292]
["bitfinex","ETHUSD",1718382254248,2.9233,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1718382254414,2.9233,3420.8,3420.1,1.43344514]
["bitfinex","ETHUSD",1718382254749,2.9233,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1718382254951,2.92308,3421.1,3420.2,0.55]
["bitfinex","ETHUSD",1718382254952,2.92326,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1718382255156,2.9234,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1718382255896,2.92307,3421.1,3420.2,2.26009619]
["bitfinex","ETHUSD",1718382256182,6.9166,3421.6,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382256183,2.92312,3421.0,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382256456,2.92312,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718382257218,2.92279,3421.4,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382257473,2.9226,3421.7,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382257474,2.92286,3421.3,3420.6,0.60846503]
["bitfinex","ETHUSD",1718382257615,2.92286,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1718382257616,2.92304,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1718382257819,2.92304,3421.1,3420.3,6.849]
["bitfinex","ETHUSD",1718382257820,2.92295,3421.2,3420.3,6.849]
["bitfinex","ETHUSD",1718382258020,2.92253,3421.7,3420.6,2.92339]
["bitfinex","ETHUSD",1718382258225,2.92263,3421.6,3420.7,2.04190672]
["bitfinex","ETHUSD",1718382258464,2.92269,3421.5,3420.7,3.43709839]
["bitfinex","ETHUSD",1718382258660,7.499,3422.1,3420.7,3.43709839]
["bitfinex","ETHUSD",1718382258661,2.92279,3421.4,3420.7,3.43709839]
["bitfinex","ETHUSD",1718382258990,2.9227,3421.5,3420.7,3.43709839]
["bitfinex","ETHUSD",1718382259950,2.92261,3421.6,3420.7,3.43709839]
["bitfinex","ETHUSD",1718382260264,2.92261,3421.6,3420.8,0.88735484]
["bitfinex","ETHUSD",1718382260598,2.92217,3422.2,3421.2,2.513]
["bitfinex","ETHUSD",1718382260879,2.9222,3422.1,3420.9,8.26754514]
["bitfinex","ETHUSD",1718382261076,2.9222,3422.1,3421.0,0.55]
["bitfinex","ETHUSD",1718382261077,2.92252,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1718382261567,2.92252,3421.7,3420.4,8.43663]
["bitfinex","ETHUSD",1718382261568,2.92286,3421.4,3420.4,5.513]
["bitfinex","ETHUSD",1718382261775,2.92245,3421.8,3420.4,5.513]
["bitfinex","ETHUSD",1718382261776,2.92287,3421.3,3420.5,1.98344514]
["bitfinex","ETHUSD",1718382262173,2.92269,3421.5,3420.5,1.98344514]
["bitfinex","ETHUSD",1718382262335,2.92261,3421.6,3420.6,4.99969811]
["bitfinex","ETHUSD",1718382262664,2.92261,3421.6,3420.7,1.98344514]
["bitfinex","ETHUSD",1718382263085,2.92287,3421.3,3420.3,3.0]
["bitfinex","ETHUSD",1718382263305,2.92287,3421.3,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382263580,2.92338,3420.7,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382263723,2.92323,3420.9,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382263724,2.9233,3420.8,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382264066,0.876957,3420.8,3419.9,7.3444]
["bitfinex","ETHUSD",1718382264268,2.92312,3421.0,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382264269,2.92353,3420.6,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382264628,2.92337,3420.8,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382265145,2.9234,3420.7,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382265345,2.9234,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1718382265546,2.92346,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1718382266088,2.92352,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1718382266395,2.92338,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1718382266550,2.9233,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1718382267105,2.92298,3421.2,3420.2,1.43344514]
["bitfinex","ETHUSD",1718382267244,2.92298,3421.2,3420.3,0.60846697]
["bitfinex","ETHUSD",1718382267451,2.92298,3421.2,3420.4,1.43344514]
["bitfinex","ETHUSD",1718382267658,2.92304,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1718382267986,2.92324,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1718382268157,2.92312,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1718382270061,2.92285,3421.4,3420.5,0.74834451]
["bitfinex","ETHUSD",1718382270265,2.9227,3421.5,3420.5,0.74834451]
["bitfinex","ETHUSD",1718382270767,2.9227,3421.5,3420.6,1.49191088]
["bitfinex","ETHUSD",1718382270961,2.9227,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1718382271318,2.9227,3421.5,3420.7,2.04190679]
["bitfinex","ETHUSD",1718382271469,2.92245,3421.8,3420.8,2.00828492]
["bitfinex","ETHUSD",1718382271663,2.92245,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1718382271902,2.92233,3422.0,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382272108,2.92233,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1718382272459,2.92252,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1718382273014,2.92293,3421.3,3420.4,7.2737]
["bitfinex","ETHUSD",1718382273214,2.92301,3421.2,3420.5,4.98344514]
["bitfinex","ETHUSD",1718382273370,2.92314,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1718382273572,2.92314,3421.0,3420.0,5.92396]
["bitfinex","ETHUSD",1718382273882,2.92314,3421.0,3420.1,6.29960914]
["bitfinex","ETHUSD",1718382274080,2.92317,3421.0,3420.1,6.29960914]
["bitfinex","ETHUSD",1718382274899,2.92301,3421.2,3420.1,6.29960914]
["bitfinex","ETHUSD",1718382275096,0.58525584,3422.5,3420.2,2.98219726]
["bitfinex","ETHUSD",1718382275097,2.92284,3421.4,3420.2,2.98219726]
["bitfinex","ETHUSD",1718382275300,2.92278,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1718382275604,2.92278,3421.4,3420.5,2.7758251]
["bitfinex","ETHUSD",1718382275799,2.9227,3421.5,3420.5,5.6993551]
["bitfinex","ETHUSD",1718382276012,2.92262,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1718382276314,2.9227,3421.5,3420.7,1.98344514]
["bitfinex","ETHUSD",1718382276479,2.9227,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1718382277274,2.92293,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718382277514,2.92287,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718382277880,2.92279,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1718382278973,3.507222,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1718382279177,2.9228,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1718382279590,2.92278,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1718382279791,2.92288,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718382281109,2.9227,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1718382281110,2.92296,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1718382281895,2.92288,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718382282705,2.92298,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1718382282913,2.92305,3421.1,3420.3,3.0]
["bitfinex","ETHUSD",1718382283121,2.92305,3421.1,3420.4,1.98344514]
["bitfinex","ETHUSD",1718382283338,3.214959,3421.5,3420.4,1.98344514]
["bitfinex","ETHUSD",1718382283538,2.92281,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1718382283840,2.92321,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1718382283981,2.92321,3420.9,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382284181,2.92304,3421.1,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382284182,2.92314,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718382284638,2.92322,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1718382284979,2.92314,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1718382285235,2.92296,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1718382285389,2.92279,3421.4,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382285588,2.92279,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1718382285810,2.92246,3421.8,3420.7,1.43344514]
["bitfinex","ETHUSD",1718382285811,2.92271,3421.5,3420.7,1.43344514]
["bitfinex","ETHUSD",1718382286026,2.92271,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1718382286384,2.92286,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1718382286719,2.92312,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1718382286908,2.92312,3421.0,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382287281,2.92312,3421.0,3420.1,4.90733514]
["bitfinex","ETHUSD",1718382288412,2.92296,3421.2,3420.2,2.98221727]
["bitfinex","ETHUSD",1718382288589,2.92296,3421.2,3420.3,2.04191241]
["bitfinex","ETHUSD",1718382288784,2.92296,3421.2,3420.3,2.88586765]
["bitfinex","ETHUSD",1718382288990,2.92304,3421.1,3420.3,2.88586765]
["bitfinex","ETHUSD",1718382289320,2.92304,3421.1,3420.3,2.82740038]
["bitfinex","ETHUSD",1718382289691,2.92312,3421.0,3420.3,2.82740038]
["bitfinex","ETHUSD",1718382289888,2.92304,3421.1,3420.3,1.98344514]
["bitfinex","ETHUSD",1718382291085,2.92295,3421.2,3420.3,1.98344514]
["bitfinex","ETHUSD",1718382291086,2.92313,3421.0,3420.3,1.98344514]
["bitfinex","ETHUSD",1718382291826,10.88397584,3421.4,3419.4,6.8228]
["bitfinex","ETHUSD",1718382292025,2.92383,3420.2,3419.5,1.43344514]
["bitfinex","ETHUSD",1718382292382,2.92374,3420.3,3419.5,1.43344514]
["bitfinex","ETHUSD",1718382292583,2.92404,3420.0,3419.5,1.43344514]
["bitfinex","ETHUSD",1718382292797,2.92412,3419.9,3419.4,6.8228]
["bitfinex","ETHUSD",1718382293096,2.92412,3419.9,3418.9,6.8228]
["bitfinex","ETHUSD",1718382293297,2.92385,3420.2,3419.0,2.91852314]
["bitfinex","ETHUSD",1718382293298,2.92416,3419.8,3419.0,2.91852314]
["bitfinex","ETHUSD",1718382293497,2.92432,3419.6,3419.0,2.91852314]
["bitfinex","ETHUSD",1718382293735,2.92429,3419.7,3419.0,2.91852314]
["bitfinex","ETHUSD",1718382294039,7.3759,3420.4,3419.0,2.91852314]
["bitfinex","ETHUSD",1718382294040,2.92363,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1718382294209,2.92363,3420.4,3419.5,2.07683408]
["bitfinex","ETHUSD",1718382294413,2.92347,3420.6,3419.5,5.00121408]
["bitfinex","ETHUSD",1718382294611,2.92339,3420.7,3419.7,2.92421]
["bitfinex","ETHUSD",1718382294816,2.92339,3420.7,3419.8,0.05847663]
["bitfinex","ETHUSD",1718382295019,2.92327,3420.9,3419.9,1.98344514]
["bitfinex","ETHUSD",1718382295249,1.17618596,3421.3,3420.0,3.90426227]
["bitfinex","ETHUSD",1718382295412,10.87177584,3421.4,3420.2,2.92378]
["bitfinex","ETHUSD",1718382295413,2.92305,3421.1,3420.2,2.92378]
["bitfinex","ETHUSD",1718382295615,2.92313,3421.0,3420.3,0.55]
["bitfinex","ETHUSD",1718382295801,2.92323,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1718382296002,2.92323,3420.9,3419.8,7.1771]
["bitfinex","ETHUSD",1718382296003,2.92329,3420.8,3419.8,7.1771]
["bitfinex","ETHUSD",1718382296204,2.92347,3420.6,3419.9,1.98344514]
["bitfinex","ETHUSD",1718382296473,2.92347,3420.6,3419.9,3.49192965]
["bitfinex","ETHUSD",1718382296950,2.92373,3420.3,3419.9,2.05848451]
["bitfinex","ETHUSD",1718382297100,2.9238,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1718382297295,2.92363,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1718382297555,2.92363,3420.4,3419.3,7.3444]
["bitfinex","ETHUSD",1718382297714,2.92388,3420.2,3419.4,3.01035014]
["bitfinex","ETHUSD",1718382297903,2.92392,3420.1,3419.4,2.46035014]
["bitfinex","ETHUSD",1718382298104,2.92378,3420.3,3419.4,2.46035014]
["bitfinex","ETHUSD",1718382298311,2.92378,3420.3,3419.5,0.05848122]
["bitfinex","ETHUSD",1718382298515,2.92398,3420.0,3419.5,1.43344514]
["bitfinex","ETHUSD",1718382298848,2.92414,3419.8,3419.3,7.3444]
["bitfinex","ETHUSD",1718382299085,2.92414,3419.8,3419.3,1.43344514]
["bitfinex","ETHUSD",1718382299976,2.92411,3419.9,3419.0,4.485078]
["bitfinex","ETHUSD",1718382300159,0.584812,3419.8,3419.0,1.43344514]
["bitfinex","ETHUSD",1718382300357,2.92441,3419.5,3418.4,6.8626]
["bitfinex","ETHUSD",1718382300669,2.92468,3419.2,3418.5,1.43344514]
["bitfinex","ETHUSD",1718382300874,2.92483,3419.0,3418.5,1.43344514]
["bitfinex","ETHUSD",1718382301183,2.92456,3419.4,3418.6,0.05849738]
["bitfinex","ETHUSD",1718382301364,2.92458,3419.3,3418.6,1.49194252]
["bitfinex","ETHUSD",1718382301528,2.92477,3419.1,3418.6,1.43344514]
["bitfinex","ETHUSD",1718382301729,2.9245,3419.4,3418.6,1.43344514]
["bitfinex","ETHUSD",1718382301977,0.58525584,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1718382302275,2.92433,3419.6,3418.9,2.04193395]
["bitfinex","ETHUSD",1718382302458,2.92433,3419.6,3418.9,1.98344514]
["bitfinex","ETHUSD",1718382302662,2.92421,3419.8,3418.9,1.98344514]
["bitfinex","ETHUSD",1718382302872,2.92378,3420.3,3419.3,2.92449]
["bitfinex","ETHUSD",1718382303070,2.92378,3420.3,3419.4,2.33437603]
["bitfinex","ETHUSD",1718382303274,2.92379,3420.3,3419.5,1.754]
["bitfinex","ETHUSD",1718382303476,2.92344,3420.7,3419.7,4.67821]
["bitfinex","ETHUSD",1718382303643,0.58525584,3420.8,3419.9,4.67803]
["bitfinex","ETHUSD",1718382303843,2.92321,3420.9,3420.1,1.754]
["bitfinex","ETHUSD",1718382304084,2.92331,3420.8,3420.3,1.754]
["bitfinex","ETHUSD",1718382304583,2.92312,3421.0,3420.3,1.754]
["bitfinex","ETHUSD",1718382304943,2.92282,3421.4,3420.2,0.55]
["bitfinex","ETHUSD",1718382304944,2.92321,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1718382305151,2.92321,3420.9,3418.9,0.91178007]
["bitfinex","ETHUSD",1718382305152,2.92397,3420.0,3419.4,1.754]
["bitfinex","ETHUSD",1718382305352,2.92406,3419.9,3418.7,10.26948]
["bitfinex","ETHUSD",1718382305571,2.92424,3419.7,3418.8,3.38587759]
["bitfinex","ETHUSD",1718382305776,2.92375,3420.3,3418.9,0.05848748]
["bitfinex","ETHUSD",1718382306106,2.92397,3420.0,3419.0,4.90825514]
["bitfinex","ETHUSD",1718382306253,2.92407,3419.9,3419.0,1.98344514]
["bitfinex","ETHUSD",1718382306448,2.92407,3419.9,3418.5,2.92523]
["bitfinex","ETHUSD",1718382306449,2.92453,3419.4,3418.0,3.53346338]
["bitfinex","ETHUSD",1718382306653,2.92437,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718382306865,2.92437,3419.6,3418.3,1.43344514]
["bitfinex","ETHUSD",1718382307187,2.9244,3419.5,3418.3,1.43344514]
["bitfinex","ETHUSD",1718382307388,2.9244,3419.5,3418.3,4.35886514]
["bitfinex","ETHUSD",1718382307697,2.9244,3419.5,3418.1,1.15587435]
["bitfinex","ETHUSD",1718382307698,9.8593,3420.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718382307878,2.924,3420.0,3418.7,9.74597815]
["bitfinex","ETHUSD",1718382308185,2.92425,3419.7,3418.7,9.68748898]
["bitfinex","ETHUSD",1718382308383,2.92407,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1718382308607,2.92407,3419.9,3418.9,1.43344514]
["bitfinex","ETHUSD",1718382308608,2.92424,3419.7,3418.9,1.43344514]
["bitfinex","ETHUSD",1718382308766,2.92424,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1718382308949,2.92432,3419.6,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382309149,2.92432,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1718382310770,2.92423,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1718382310962,2.92418,3419.8,3419.2,2.04193434]
["bitfinex","ETHUSD",1718382311542,7.62155584,3420.6,3419.3,1.49193131]
["bitfinex","ETHUSD",1718382311814,7.37815584,3421.1,3419.4,3.47448]
["bitfinex","ETHUSD",1718382311952,3.50805584,3421.4,3420.0,2.92396]
["bitfinex","ETHUSD",1718382312152,3.50805584,3421.4,3419.7,1.43344514]
["bitfinex","ETHUSD",1718382312153,2.92286,3421.3,3420.1,2.33430638]
["bitfinex","ETHUSD",1718382312355,2.92304,3421.1,3420.2,0.05846533]
["bitfinex","ETHUSD",1718382312552,2.92279,3421.4,3420.3,0.55]
["bitfinex","ETHUSD",1718382312751,0.87788376,3421.9,3420.3,0.55]
["bitfinex","ETHUSD",1718382312752,2.92238,3421.9,3420.5,9.8982]
["bitfinex","ETHUSD",1718382312983,2.92244,3421.8,3420.6,0.60845778]
["bitfinex","ETHUSD",1718382313180,2.92233,3422.0,3420.7,2.48411092]
["bitfinex","ETHUSD",1718382313369,2.92244,3421.8,3420.8,3.47328]
["bitfinex","ETHUSD",1718382313566,2.92244,3421.8,3420.9,1.43344514]
["bitfinex","ETHUSD",1718382313787,2.92193,3422.4,3421.0,0.6084532]
["bitfinex","ETHUSD",1718382313987,1.17051169,3422.9,3421.0,0.6084532]
["bitfinex","ETHUSD",1718382313988,2.92166,3422.8,3421.5,2.92268]
["bitfinex","ETHUSD",1718382314212,10.29946584,3423.2,3421.6,9.68429614]
["bitfinex","ETHUSD",1718382314388,2.92141,3423.1,3421.8,2.92243]
["bitfinex","ETHUSD",1718382314583,2.92142,3423.0,3421.9,4.96416144]
["bitfinex","ETHUSD",1718382314932,2.92167,3422.7,3421.9,1.98344514]
["bitfinex","ETHUSD",1718382315284,6.7929,3423.2,3421.9,1.98344514]
["bitfinex","ETHUSD",1718382315285,2.9215,3422.9,3422.0,0.05843837]
["bitfinex","ETHUSD",1718382315490,2.9215,3422.9,3421.6,7.1163]
["bitfinex","ETHUSD",1718382315491,2.92175,3422.7,3422.1,1.98344514]
["bitfinex","ETHUSD",1718382315727,2.92183,3422.6,3421.6,7.1163]
["bitfinex","ETHUSD",1718382316024,2.92183,3422.6,3421.7,1.98344514]
["bitfinex","ETHUSD",1718382316225,2.9219,3422.5,3421.7,1.98344514]
["bitfinex","ETHUSD",1718382316430,2.92145,3423.0,3421.8,0.05844413]
["bitfinex","ETHUSD",1718382316732,2.92145,3423.0,3421.9,2.89926407]
["bitfinex","ETHUSD",1718382316913,0.04263262,3422.9,3422.0,0.05843939]
["bitfinex","ETHUSD",1718382317119,0.04263262,3422.9,3422.1,1.98344514]
["bitfinex","ETHUSD",1718382317425,2.92132,3423.1,3422.2,0.05843478]
["bitfinex","ETHUSD",1718382317632,0.03828759,3422.8,3422.3,1.98344514]
["bitfinex","ETHUSD",1718382317875,2.92132,3423.1,3422.3,1.98344514]
["bitfinex","ETHUSD",1718382318022,0.04254177,3422.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718382318212,0.03845112,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1718382318413,0.03828759,3422.8,3422.1,2.04188004]
["bitfinex","ETHUSD",1718382318614,2.9215,3422.9,3422.1,2.04188004]
["bitfinex","ETHUSD",1718382318875,0.04254177,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1718382319014,2.92139,3423.1,3421.2,2.92294]
["bitfinex","ETHUSD",1718382319015,2.92212,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1718382319213,2.92174,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1718382319424,2.92175,3422.6,3421.7,1.43344514]
["bitfinex","ETHUSD",1718382319659,2.92112,3423.4,3421.3,1.326734]
["bitfinex","ETHUSD",1718382319956,2.92216,3422.2,3421.4,1.43344514]
["bitfinex","ETHUSD",1718382320126,2.9226,3421.7,3421.0,7.3444]
["bitfinex","ETHUSD",1718382320329,2.92282,3421.4,3420.7,1.05066578]
["bitfinex","ETHUSD",1718382320655,2.92263,3421.6,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382320862,2.92244,3421.8,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382321040,2.92261,3421.6,3420.8,1.43344514]
["bitfinex","ETHUSD",1718382321219,2.92261,3421.6,3420.9,0.05845798]
["bitfinex","ETHUSD",1718382321418,2.92261,3421.6,3420.9,1.49190312]
["bitfinex","ETHUSD",1718382321728,2.92218,3422.1,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382321940,2.92242,3421.9,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382322260,2.92242,3421.9,3420.4,12.02202]
["bitfinex","ETHUSD",1718382322261,2.92304,3421.1,3420.4,7.3444]
["bitfinex","ETHUSD",1718382322493,2.92314,3421.0,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382322625,2.9232,3420.9,3420.1,0.292396]
["bitfinex","ETHUSD",1718382322815,2.9231,3421.1,3420.2,1.43344514]
["bitfinex","ETHUSD",1718382323016,2.92329,3420.8,3420.2,1.43344514]
["bitfinex","ETHUSD",1718382323642,2.92339,3420.7,3420.2,1.43344514]
["bitfinex","ETHUSD",1718382323969,2.92356,3420.5,3419.9,7.3444]
["bitfinex","ETHUSD",1718382324278,2.92356,3420.5,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382324620,2.92342,3420.7,3420.0,1.43344514]
["bitfinex","ETHUSD",1718382324934,2.92342,3420.7,3420.0,2.31122965]
["bitfinex","ETHUSD",1718382325538,2.92342,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1718382325853,2.92342,3420.7,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382326067,2.92329,3420.9,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382326363,2.9233,3420.8,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382327219,2.9232,3421.0,3420.1,1.98344514]
["bitfinex","ETHUSD",1718382327423,2.92286,3421.3,3420.2,1.49191616]
["bitfinex","ETHUSD",1718382327671,2.92286,3421.3,3420.3,0.55]
["bitfinex","ETHUSD",1718382327822,2.92302,3421.2,3420.4,1.43344514]
["bitfinex","ETHUSD",1718382328337,2.92276,3421.5,3420.4,1.43344514]
["bitfinex","ETHUSD",1718382328537,2.92232,3422.0,3420.7,2.92336]
["bitfinex","ETHUSD",1718382328845,2.92253,3421.7,3420.8,2.04190357]
["bitfinex","ETHUSD",1718382329242,2.92253,3421.7,3420.8,4.96518357]
["bitfinex","ETHUSD",1718382329439,2.92278,3421.4,3420.8,2.04190357]
["bitfinex","ETHUSD",1718382329670,2.92287,3421.3,3420.8,1.98344514]
["bitfinex","ETHUSD",1718382329874,2.92297,3421.2,3420.8,1.98344514]
["bitfinex","ETHUSD",1718382330028,2.92303,3421.1,3419.9,7.3444]
["bitfinex","ETHUSD",1718382330228,2.92288,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1718382330472,2.92298,3421.2,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382330682,2.92306,3421.1,3420.3,1.43344514]
["bitfinex","ETHUSD",1718382330969,2.92306,3421.1,3420.3,1.86917765]
["bitfinex","ETHUSD",1718382331188,2.92287,3421.3,3420.3,4.79287765]
["bitfinex","ETHUSD",1718382331464,2.92278,3421.4,3420.4,3.53208168]
["bitfinex","ETHUSD",1718382331673,2.92278,3421.4,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382331880,2.92278,3421.4,3420.6,1.14858757]
["bitfinex","ETHUSD",1718382332028,2.92278,3421.4,3420.7,1.43344514]
["bitfinex","ETHUSD",1718382332546,10.2517,3422.1,3420.6,0.55]
["bitfinex","ETHUSD",1718382332743,2.92317,3421.0,3420.6,1.43344514]
["bitfinex","ETHUSD",1718382332932,2.92292,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1718382333275,2.92329,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1718382333486,2.9232,3420.9,3420.2,1.43344514]
["bitfinex","ETHUSD",1718382333685,2.9232,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1718382333968,2.92313,3421.0,3420.3,1.98344514]
["bitfinex","ETHUSD",1718382334581,2.92313,3421.0,3420.4,1.43344514]
["bitfinex","ETHUSD",1718382334765,2.92305,3421.1,3420.4,1.63178965]
["bitfinex","ETHUSD",1718382335076,2.92255,3421.7,3420.5,0.0584671]
["bitfinex","ETHUSD",1718382335289,2.92288,3421.3,3420.6,1.98344514]
["bitfinex","ETHUSD",1718382335431,2.92244,3421.8,3420.7,0.05846151]
["bitfinex","ETHUSD",1718382335633,2.92277,3421.5,3420.8,1.98344514]
["bitfinex","ETHUSD",1718382335833,2.92244,3421.8,3420.9,0.25919067]
["bitfinex","ETHUSD",1718382336086,2.92236,3421.9,3421.0,1.98344514]
["bitfinex","ETHUSD",1718382336233,2.92236,3421.9,3421.1,0.05845349]
["bitfinex","ETHUSD",1718382336433,2.92236,3421.9,3421.2,1.98344514]
["bitfinex","ETHUSD",1718382336703,2.92243,3421.8,3421.2,1.98344514]
["bitfinex","ETHUSD",1718382336913,2.92243,3421.8,3421.2,2.90948872]
["bitfinex","ETHUSD",1718382337111,2.92233,3422.0,3421.2,2.90948872]
["bitfinex","ETHUSD",1718382337280,6.96,3422.7,3421.3,0.05845345]
["bitfinex","ETHUSD",1718382337481,2.92194,3422.4,3421.4,4.90619514]
["bitfinex","ETHUSD",1718382337689,2.92194,3422.4,3421.5,0.05844615]
["bitfinex","ETHUSD",1718382337890,2.92194,3422.4,3421.6,2.77219427]
["bitfinex","ETHUSD",1718382338111,2.9221,3422.2,3421.6,2.77219427]
["bitfinex","ETHUSD",1718382338398,2.92203,3422.3,3421.6,2.77219427]
["bitfinex","ETHUSD",1718382338576,2.92176,3422.6,3421.7,2.98095513]
["bitfinex","ETHUSD",1718382338577,2.92175,3422.6,3421.7,2.98095513]
["bitfinex","ETHUSD",1718382338778,2.92195,3422.4,3421.8,1.98344514]
["bitfinex","ETHUSD",1718382339007,2.92194,3422.4,3421.8,1.98344514]
["bitfinex","ETHUSD",1718382339187,2.92199,3422.4,3421.2,2.68004358]
["bitfinex","ETHUSD",1718382339408,2.92166,3422.8,3421.3,2.5437605]
["bitfinex","ETHUSD",1718382339409,2.92245,3421.8,3421.3,2.5437605]
["bitfinex","ETHUSD",1718382339647,2.92211,3422.2,3421.3,2.5437605]
["bitfinex","ETHUSD",1718382339916,2.9222,3422.1,3421.4,0.05844915]
["bitfinex","ETHUSD",1718382340148,2.92198,3422.4,3421.5,1.98344514]
["bitfinex","ETHUSD",1718382340149,2.92199,3422.4,3421.5,1.98344514]
["bitfinex","ETHUSD",1718382340285,6.9201,3423.2,3421.7,2.92251]
["bitfinex","ETHUSD",1718382340484,2.92146,3423.0,3421.8,2.48332347]
["bitfinex","ETHUSD",1718382340685,2.922,3422.4,3421.8,2.27488515]
["bitfinex","ETHUSD",1718382340933,2.92202,3422.3,3421.8,1.83344514]
["bitfinex","ETHUSD",1718382341225,11.18407058,3423.2,3421.3,9.40601536]
["bitfinex","ETHUSD",1718382341226,2.92217,3422.2,3421.4,3.0]
["bitfinex","ETHUSD",1718382341438,2.92153,3422.9,3421.5,0.60844493]
["bitfinex","ETHUSD",1718382341439,2.92202,3422.3,3421.5,0.60844493]
["bitfinex","ETHUSD",1718382341722,2.92202,3422.3,3421.5,2.04189007]
["bitfinex","ETHUSD",1718382341882,2.92199,3422.4,3421.5,1.98344514]
["bitfinex","ETHUSD",1718382342078,11.18399058,3423.2,3421.5,3.09811155]
["bitfinex","ETHUSD",1718382342079,2.92218,3422.1,3421.5,3.09811155]
["bitfinex","ETHUSD",1718382342279,2.92218,3422.1,3421.5,1.98344514]
["bitfinex","ETHUSD",1718382342518,2.92243,3421.9,3420.9,9.94093]
["bitfinex","ETHUSD",1718382342734,2.92265,3421.6,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382343342,2.92277,3421.5,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382343628,2.92245,3421.8,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382343926,2.92245,3421.8,3421.1,0.05845596]
["bitfinex","ETHUSD",1718382344175,2.92212,3422.2,3421.2,1.43344514]
["bitfinex","ETHUSD",1718382344343,2.92212,3422.2,3421.3,0.05844708]
["bitfinex","ETHUSD",1718382344623,2.9222,3422.1,3421.4,1.98344514]
["bitfinex","ETHUSD",1718382344809,2.92201,3422.3,3421.5,0.05844702]
["bitfinex","ETHUSD",1718382344810,2.92202,3422.3,3421.5,0.05844702]
["bitfinex","ETHUSD",1718382344983,2.92194,3422.4,3421.6,1.98344514]
["bitfinex","ETHUSD",1718382345179,2.92203,3422.3,3421.6,1.98344514]
["bitfinex","ETHUSD",1718382345440,2.92133,3423.1,3421.6,1.98344514]
["bitfinex","ETHUSD",1718382345441,2.9221,3422.2,3421.6,1.98344514]
["bitfinex","ETHUSD",1718382345988,2.92233,3422.0,3421.0,0.84512451]
["bitfinex","ETHUSD",1718382346191,2.92233,3422.0,3421.1,4.35646514]
["bitfinex","ETHUSD",1718382346447,2.92227,3422.0,3421.2,1.8727016]
["bitfinex","ETHUSD",1718382346605,2.92235,3421.9,3421.3,1.43344514]
["bitfinex","ETHUSD",1718382347103,2.92235,3421.9,3421.4,0.05844864]
["bitfinex","ETHUSD",1718382347304,2.92235,3421.9,3421.4,1.43344514]
["bitfinex","ETHUSD",1718382347831,2.92167,3422.7,3421.0,0.84512451]
["bitfinex","ETHUSD",1718382347832,2.92269,3421.6,3421.0,0.84512451]
["bitfinex","ETHUSD",1718382348047,2.92194,3422.4,3421.0,0.84512451]
["bitfinex","ETHUSD",1718382348048,2.92216,3422.2,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382348199,2.92285,3421.4,3421.0,1.43344514]
["bitfinex","ETHUSD",1718382349130,2.92219,3422.1,3420.4,7.3444]
["bitfinex","ETHUSD",1718382349131,2.92302,3421.2,3420.4,7.3444]
["bitfinex","ETHUSD",1718382349294,2.92302,3421.2,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382349503,2.92308,3421.1,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382349740,2.92322,3420.9,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382350949,2.9233,3420.8,3420.5,1.43344514]
["bitfinex","ETHUSD",1718382351149,2.92343,3420.7,3419.9,9.0984]
["bitfinex","ETHUSD",1718382351348,2.92343,3420.7,3420.0,3.52060614]
["bitfinex","ETHUSD",1718382351695,2.92329,3420.8,3420.0,3.52060614]
["bitfinex","ETHUSD",1718382352212,2.92329,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1718382352398,2.92315,3421.0,3419.4,10.26884]
["bitfinex","ETHUSD",1718382352399,2.92362,3420.5,3419.4,10.26884]
["bitfinex","ETHUSD",1718382352599,2.9237,3420.4,3419.5,4.43344514]
["bitfinex","ETHUSD",1718382352939,2.92364,3420.4,3419.6,1.96582752]
["bitfinex","ETHUSD",1718382353142,2.92405,3420.0,3419.6,1.43344514]
["bitfinex","ETHUSD",1718382353530,2.92427,3419.7,3419.4,7.3444]
["bitfinex","ETHUSD",1718382353727,2.92427,3419.7,3418.8,7.3444]
["bitfinex","ETHUSD",1718382353947,2.92427,3419.7,3418.9,1.43344514]
["bitfinex","ETHUSD",1718382354255,2.92427,3419.7,3419.0,0.87778451]
["bitfinex","ETHUSD",1718382354543,2.92427,3419.7,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382355048,2.92442,3419.5,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382355247,2.92411,3419.9,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382355570,2.92397,3420.0,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382355768,2.9243,3419.7,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382355941,2.9243,3419.7,3419.1,2.3990081]
["bitfinex","ETHUSD",1718382356145,2.9243,3419.7,3419.1,5.3990081]
["bitfinex","ETHUSD",1718382357072,2.9243,3419.7,3419.1,2.3990081]
["bitfinex","ETHUSD",1718382357236,2.9243,3419.7,3419.1,1.43344514]
["bitfinex","ETHUSD",1718382357434,2.92386,3420.2,3419.2,0.60848764]
["bitfinex","ETHUSD",1718382357635,2.92389,3420.1,3419.3,1.43344514]
["bitfinex","ETHUSD",1718382357827,2.92407,3419.9,3419.3,1.43344514]
["bitfinex","ETHUSD",1718382358247,2.82407,3419.9,3419.3,1.43344514]
["bitfinex","ETHUSD",1718382358546,2.82407,3419.9,3419.3,1.63178965]
["bitfinex","ETHUSD",1718382358859,2.92407,3419.9,3419.4,0.05848355]
["bitfinex","ETHUSD",1718382359059,2.92407,3419.9,3419.4,1.43344514]
["bitfinex","ETHUSD",1718382359300,2.92432,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1718382359462,2.92432,3419.6,3419.2,1.98344514]
["bitfinex","ETHUSD",1718382359643,2.92432,3419.6,3419.2,1.43344514]
["bitfinex","ETHUSD",1718382359845,2.92432,3419.6,3418.8,7.3444]
["bitfinex","ETHUSD",1718382360055,2.92432,3419.6,3418.9,2.89328514]
["bitfinex","ETHUSD",1718382360376,2.92419,3419.8,3418.9,2.89328514]
["bitfinex","ETHUSD",1718382360573,2.92431,3419.6,3418.9,2.89328514]
["bitfinex","ETHUSD",1718382360782,2.92438,3419.6,3418.9,1.98344514]
["bitfinex","ETHUSD",1718382361166,2.92457,3419.3,3418.9,1.98344514]
["bitfinex","ETHUSD",1718382361473,2.92474,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1718382361676,2.92387,3420.2,3418.5,1.49194427]
["bitfinex","ETHUSD",1718382361880,2.92456,3419.4,3418.5,1.49194427]
["bitfinex","ETHUSD",1718382362038,2.92475,3419.1,3418.5,2.07692944]
["bitfinex","ETHUSD",1718382362378,2.92484,3419.0,3417.8,10.06905]
["bitfinex","ETHUSD",1718382362679,2.92503,3418.8,3417.9,4.43344514]
["bitfinex","ETHUSD",1718382362989,2.9256,3418.1,3417.2,9.91956]
["bitfinex","ETHUSD",1718382363186,2.92445,3419.5,3416.6,1.754]
["bitfinex","ETHUSD",1718382363187,6.8622,3418.7,3416.6,1.754]
["bitfinex","ETHUSD",1718382363478,6.8622,3418.7,3416.5,6.9932]
["bitfinex","ETHUSD",1718382363479,2.92628,3417.3,3416.5,6.9932]
["bitfinex","ETHUSD",1718382363682,2.92611,3417.5,3416.6,1.02076134]
["bitfinex","ETHUSD",1718382363891,2.92505,3418.8,3416.9,2.92661]
["bitfinex","ETHUSD",1718382364110,2.9252,3418.6,3417.5,6.7819]
["bitfinex","ETHUSD",1718382364339,1.17051169,3419.5,3417.5,6.7819]
["bitfinex","ETHUSD",1718382364340,6.84,3419.7,3417.7,4.67993]
["bitfinex","ETHUSD",1718382364455,6.84,3419.7,3418.3,2.92541]
["bitfinex","ETHUSD",1718382364456,2.9246,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1718382364823,2.92441,3419.5,3418.4,0.3510407]
["bitfinex","ETHUSD",1718382365104,6.9246,3420.2,3418.4,0.292541]
["bitfinex","ETHUSD",1718382365105,2.92494,3418.9,3418.4,0.292541]
["bitfinex","ETHUSD",1718382365246,2.925,3418.8,3418.1,3.0]
["bitfinex","ETHUSD",1718382365589,2.92543,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1718382365887,2.92578,3417.9,3417.1,6.7859]
["bitfinex","ETHUSD",1718382366058,2.92586,3417.8,3417.1,6.7859]
["bitfinex","ETHUSD",1718382366259,2.92549,3418.3,3417.1,6.7859]
["bitfinex","ETHUSD",1718382366464,2.92509,3418.7,3417.1,6.7859]
["bitfinex","ETHUSD",1718382366465,2.92573,3418.0,3417.1,1.28744514]
["bitfinex","ETHUSD",1718382366667,2.92569,3418.0,3417.2,0.0585179]
["bitfinex","ETHUSD",1718382366907,2.92536,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1718382367226,2.92492,3418.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718382367414,2.92492,3418.9,3417.9,1.43344514]
["bitfinex","ETHUSD",1718382367629,2.9249,3419.0,3418.0,0.49143985]
["bitfinex","ETHUSD",1718382367923,2.92497,3418.9,3418.1,1.98344514]
["bitfinex","ETHUSD",1718382368151,6.8141,3419.8,3418.2,0.0585033]
["bitfinex","ETHUSD",1718382368282,2.92451,3419.4,3418.3,1.98344514]
["bitfinex","ETHUSD",1718382368487,2.92534,3418.5,3418.1,0.55]
["bitfinex","ETHUSD",1718382368790,2.92475,3419.1,3418.1,3.0]
["bitfinex","ETHUSD",1718382368992,2.92563,3418.1,3417.0,13.35126]
["bitfinex","ETHUSD",1718382369179,2.92599,3417.7,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382369391,2.92613,3417.5,3417.0,7.0758]
["bitfinex","ETHUSD",1718382369618,2.92519,3418.6,3417.0,7.0758]
["bitfinex","ETHUSD",1718382369801,0.973929,3418.5,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382370009,2.92553,3418.2,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382370316,2.92569,3418.0,3417.1,1.43344514]
["bitfinex","ETHUSD",1718382370523,2.92586,3417.8,3417.2,0.05852045]
["bitfinex","ETHUSD",1718382370732,2.92596,3417.7,3417.2,1.43344514]
["bitfinex","ETHUSD",1718382370931,2.92544,3418.3,3416.6,4.36976134]
["bitfinex","ETHUSD",1718382371130,2.92638,3417.2,3416.7,1.43344514]
["bitfinex","ETHUSD",1718382371424,2.92638,3417.2,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382371425,2.92651,3417.1,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382371641,2.92616,3417.5,3416.3,1.43344514]
["bitfinex","ETHUSD",1718382371642,2.92627,3417.4,3416.3,1.43344514]
["bitfinex","ETHUSD",1718382371930,2.92637,3417.2,3416.3,1.43344514]
["bitfinex","ETHUSD",1718382372128,2.92654,3417.0,3416.4,0.44809236]
["bitfinex","ETHUSD",1718382372327,2.92654,3417.0,3416.5,1.43344514]
["bitfinex","ETHUSD",1718382372532,2.92654,3417.0,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382372682,2.92654,3417.0,3416.3,1.43344514]
["bitfinex","ETHUSD",1718382372879,2.9268,3416.7,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382373083,2.92664,3416.9,3416.2,1.55370364]
["bitfinex","ETHUSD",1718382373325,2.92664,3416.9,3416.3,0.15537036]
["bitfinex","ETHUSD",1718382373521,2.92664,3416.9,3416.2,1.55370364]
["bitfinex","ETHUSD",1718382373744,2.92664,3416.9,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382373913,2.92686,3416.7,3416.2,1.55370364]
["bitfinex","ETHUSD",1718382374120,2.92651,3417.1,3416.3,1.49198219]
["bitfinex","ETHUSD",1718382374304,2.92633,3417.3,3416.4,2.92702]
["bitfinex","ETHUSD",1718382374637,2.9262,3417.4,3416.5,4.87284187]
["bitfinex","ETHUSD",1718382374780,2.92603,3417.6,3416.6,2.92686]
["bitfinex","ETHUSD",1718382375126,2.92603,3417.6,3416.5,12.21724187]
["bitfinex","ETHUSD",1718382375127,2.92612,3417.5,3416.7,5.04197346]
["bitfinex","ETHUSD",1718382375331,2.92628,3417.3,3416.7,1.98344514]
["bitfinex","ETHUSD",1718382375503,2.92662,3416.9,3415.9,13.62087]
["bitfinex","ETHUSD",1718382375705,2.92654,3417.0,3416.3,1.98344514]
["bitfinex","ETHUSD",1718382375907,2.92646,3417.1,3416.4,0.21037036]
["bitfinex","ETHUSD",1718382376101,2.92613,3417.5,3416.2,3.0474685]
["bitfinex","ETHUSD",1718382376102,2.92658,3417.0,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382376420,10.19717,3417.4,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382376421,2.92698,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382376590,2.92705,3416.4,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382377002,2.92697,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382377199,5.85401,3416.5,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382377416,2.92705,3416.4,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382377617,2.9268,3416.7,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382377838,7.2709,3417.4,3416.3,1.43344514]
["bitfinex","ETHUSD",1718382377987,2.92648,3417.1,3416.4,0.15537036]
["bitfinex","ETHUSD",1718382378196,2.92639,3417.2,3416.4,0.15537036]
["bitfinex","ETHUSD",1718382378401,2.92577,3417.9,3416.5,1.43344514]
["bitfinex","ETHUSD",1718382378402,7.2754,3417.9,3416.5,1.43344514]
["bitfinex","ETHUSD",1718382378636,2.9263,3417.3,3416.5,1.95544514]
["bitfinex","ETHUSD",1718382378845,2.92639,3417.2,3416.5,1.95544514]
["bitfinex","ETHUSD",1718382379204,2.92654,3417.0,3416.5,1.95544514]
["bitfinex","ETHUSD",1718382379600,2.92637,3417.2,3416.5,1.95544514]
["bitfinex","ETHUSD",1718382379836,7.2754,3417.9,3416.6,0.25407732]
["bitfinex","ETHUSD",1718382380037,2.92621,3417.4,3416.7,1.98344514]
["bitfinex","ETHUSD",1718382380209,2.92611,3417.5,3416.7,1.98344514]
["bitfinex","ETHUSD",1718382380417,2.9262,3417.4,3416.7,1.98344514]
["bitfinex","ETHUSD",1718382380621,2.92636,3417.3,3416.6,0.19554451]
["bitfinex","ETHUSD",1718382380934,1.43344514,3417.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382381135,5.85428,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382381347,8.78142,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382383364,19.14514514,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382383649,8.78142,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382383842,10.244971,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382384363,13.172111,3416.3,3416.2,0.1202585]
["bitfinex","ETHUSD",1718382384571,2.92771,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1718382384852,2.92782,3415.6,3414.7,1.98344514]
["bitfinex","ETHUSD",1718382385142,2.92743,3416.0,3414.3,6.27785]
["bitfinex","ETHUSD",1718382385143,2.928,3415.3,3414.3,6.27785]
["bitfinex","ETHUSD",1718382385341,2.92775,3415.6,3414.4,1.49200996]
["bitfinex","ETHUSD",1718382385547,2.92775,3415.6,3414.4,4.42076996]
["bitfinex","ETHUSD",1718382385876,2.92801,3415.3,3414.4,1.49200996]
["bitfinex","ETHUSD",1718382386011,2.92745,3416.0,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382386012,2.92848,3414.8,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382386360,2.92848,3414.8,3413.7,1.754]
["bitfinex","ETHUSD",1718382386504,2.92825,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1718382386704,2.92817,3415.1,3414.2,1.49201026]
["bitfinex","ETHUSD",1718382386910,2.92826,3415.0,3414.2,1.49201026]
["bitfinex","ETHUSD",1718382387106,2.92826,3415.0,3414.2,1.43344514]
["bitfinex","ETHUSD",1718382387335,2.92834,3414.9,3414.2,1.43344514]
["bitfinex","ETHUSD",1718382387545,2.92774,3415.6,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382387876,2.92841,3414.9,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382388167,2.92878,3414.4,3413.5,3.349]
["bitfinex","ETHUSD",1718382388307,2.9291,3414.1,3413.6,1.43344514]
["bitfinex","ETHUSD",1718382388513,2.92891,3414.3,3413.6,1.43344514]
["bitfinex","ETHUSD",1718382388711,2.92891,3414.3,3413.6,2.27501965]
["bitfinex","ETHUSD",1718382388956,2.92878,3414.4,3413.7,0.058582]
["bitfinex","ETHUSD",1718382389118,2.92868,3414.5,3413.8,1.43344514]
["bitfinex","ETHUSD",1718382389310,2.92864,3414.6,3413.8,1.43344514]
["bitfinex","ETHUSD",1718382389311,2.92861,3414.6,3413.9,0.05857614]
["bitfinex","ETHUSD",1718382389512,0.75,3416.7,3414.0,1.43344514]
["bitfinex","ETHUSD",1718382389861,1.45617056,3417.0,3414.1,0.20777422]
["bitfinex","ETHUSD",1718382389862,2.92819,3415.1,3414.1,0.20777422]
["bitfinex","ETHUSD",1718382390147,2.92819,3415.1,3414.2,1.98344514]
["bitfinex","ETHUSD",1718382390323,2.92819,3415.1,3414.3,0.05856726]
["bitfinex","ETHUSD",1718382390517,2.92828,3415.0,3414.4,1.98344514]
["bitfinex","ETHUSD",1718382390722,2.92808,3415.2,3414.4,1.98344514]
["bitfinex","ETHUSD",1718382390937,2.92808,3415.2,3414.5,0.05856726]
["bitfinex","ETHUSD",1718382391132,2.92808,3415.2,3414.5,1.4920124]
["bitfinex","ETHUSD",1718382391319,2.92819,3415.1,3414.6,0.20420124]
["bitfinex","ETHUSD",1718382391521,2.9277,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1718382391823,2.92798,3415.4,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382392025,2.92798,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1718382392233,2.92774,3415.6,3414.6,0.20420124]
["bitfinex","ETHUSD",1718382392552,2.92791,3415.5,3414.7,1.98344514]
["bitfinex","ETHUSD",1718382392761,2.92792,3415.4,3414.8,0.51876464]
["bitfinex","ETHUSD",1718382393057,2.92714,3416.3,3414.9,4.74082146]
["bitfinex","ETHUSD",1718382393265,2.92723,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1718382393466,2.92723,3416.2,3414.9,1.754]
["bitfinex","ETHUSD",1718382393467,2.92723,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1718382393667,2.92723,3416.2,3415.3,0.60855066]
["bitfinex","ETHUSD",1718382393868,2.9271,3416.4,3415.4,3.275716]
["bitfinex","ETHUSD",1718382394076,2.9271,3416.4,3415.5,2.04199118]
["bitfinex","ETHUSD",1718382394235,2.9271,3416.4,3415.5,4.96981118]
["bitfinex","ETHUSD",1718382394569,2.92663,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718382394767,2.92663,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1718382394980,2.92641,3417.2,3416.0,2.0419853]
["bitfinex","ETHUSD",1718382395135,2.92641,3417.2,3416.3,2.92714]
["bitfinex","ETHUSD",1718382395471,2.92622,3417.4,3416.4,1.49198093]
["bitfinex","ETHUSD",1718382395472,2.92629,3417.3,3416.4,1.49198093]
["bitfinex","ETHUSD",1718382395673,2.92622,3417.4,3416.4,1.49198093]
["bitfinex","ETHUSD",1718382395674,2.92659,3417.0,3416.4,1.43344514]
["bitfinex","ETHUSD",1718382395880,2.9262,3417.4,3416.5,0.05853488]
["bitfinex","ETHUSD",1718382396084,2.92611,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1718382396376,2.92593,3417.8,3416.7,2.98529931]
["bitfinex","ETHUSD",1718382396665,9.99439,3418.3,3416.8,0.60852393]
["bitfinex","ETHUSD",1718382396870,9.99439,3418.3,3416.9,1.43344514]
["bitfinex","ETHUSD",1718382397069,2.92549,3418.3,3417.0,0.60852073]
["bitfinex","ETHUSD",1718382397240,2.92568,3418.0,3417.1,1.98530273]
["bitfinex","ETHUSD",1718382397561,2.92568,3418.0,3417.2,0.60852079]
["bitfinex","ETHUSD",1718382397761,0.3899419,3418.2,3417.3,1.49196584]
["bitfinex","ETHUSD",1718382397978,0.3899419,3418.2,3417.4,0.55]
["bitfinex","ETHUSD",1718382398175,2.92577,3417.9,3416.7,3.349]
["bitfinex","ETHUSD",1718382398478,2.92654,3417.1,3416.1,2.92727]
["bitfinex","ETHUSD",1718382398676,2.92654,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1718382398977,2.92666,3416.9,3416.1,3.0]
["bitfinex","ETHUSD",1718382399172,2.92696,3416.6,3415.8,8.07113912]
["bitfinex","ETHUSD",1718382399516,2.92696,3416.6,3414.4,1.5]
["bitfinex","ETHUSD",1718382399517,6.00229,3417.3,3415.2,13.18708]
["bitfinex","ETHUSD",1718382399794,2.92713,3416.4,3415.3,4.36141514]
["bitfinex","ETHUSD",1718382399933,2.9268,3416.7,3415.3,1.43344514]
["bitfinex","ETHUSD",1718382400272,2.9268,3416.7,3415.6,2.92766]
["bitfinex","ETHUSD",1718382400273,2.92682,3416.7,3415.6,2.92766]
["bitfinex","ETHUSD",1718382400454,2.92682,3416.7,3415.4,3.18744514]
["bitfinex","ETHUSD",1718382400455,2.92701,3416.5,3415.7,1.43344514]
["bitfinex","ETHUSD",1718382400661,2.92771,3415.7,3414.7,7.2016]
["bitfinex","ETHUSD",1718382400843,2.92771,3415.7,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382401050,2.92774,3415.7,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382401231,3.512391,3416.5,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382401232,2.92764,3415.8,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382401578,2.92795,3415.4,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382401878,2.92775,3415.6,3414.8,2.25880018]
["bitfinex","ETHUSD",1718382402084,2.92791,3415.4,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382402368,2.92831,3415.0,3414.3,7.2016]
["bitfinex","ETHUSD",1718382402540,7.2279,3415.7,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382402729,2.92841,3414.9,3413.8,7.2016]
["bitfinex","ETHUSD",1718382402930,2.92864,3414.6,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382403546,2.92843,3414.8,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382403754,2.92833,3415.0,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382403755,2.92834,3414.9,3413.9,4.36263514]
["bitfinex","ETHUSD",1718382403956,2.92809,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1718382404160,2.92791,3415.4,3414.3,1.49201195]
["bitfinex","ETHUSD",1718382404361,2.92791,3415.4,3414.4,3.3708452]
["bitfinex","ETHUSD",1718382404565,2.92791,3415.4,3414.5,1.49201026]
["bitfinex","ETHUSD",1718382405271,2.92809,3415.2,3414.5,1.49201026]
["bitfinex","ETHUSD",1718382405669,2.928,3415.3,3414.5,1.49201026]
["bitfinex","ETHUSD",1718382405875,2.92783,3415.5,3414.5,1.49201026]
["bitfinex","ETHUSD",1718382406371,5.85573,3415.5,3414.5,4.42068026]
["bitfinex","ETHUSD",1718382406557,2.92783,3415.5,3414.5,5.33103429]
["bitfinex","ETHUSD",1718382406955,2.92757,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1718382407284,2.92757,3415.8,3415.0,1.43344514]
["bitfinex","ETHUSD",1718382407849,2.92775,3415.6,3415.0,1.43344514]
["bitfinex","ETHUSD",1718382408049,2.92767,3415.7,3415.1,0.05855901]
["bitfinex","ETHUSD",1718382408395,2.92739,3416.1,3415.0,1.43344514]
["bitfinex","ETHUSD",1718382408396,2.92757,3415.8,3415.0,1.43344514]
["bitfinex","ETHUSD",1718382408547,2.92757,3415.8,3415.1,1.49200069]
["bitfinex","ETHUSD",1718382408982,2.92768,3415.7,3415.1,1.49200069]
["bitfinex","ETHUSD",1718382409187,2.92791,3415.4,3414.7,6.9605]
["bitfinex","ETHUSD",1718382409389,2.92813,3415.2,3414.2,1.754]
["bitfinex","ETHUSD",1718382409551,2.92813,3415.2,3414.3,3.18868614]
["bitfinex","ETHUSD",1718382409753,2.92819,3415.1,3414.3,3.18868614]
["bitfinex","ETHUSD",1718382410092,2.92815,3415.2,3414.3,3.18868614]
["bitfinex","ETHUSD",1718382410245,2.92819,3415.1,3414.3,3.18868614]
["bitfinex","ETHUSD",1718382411953,2.92803,3415.3,3414.3,3.18868614]
["bitfinex","ETHUSD",1718382412156,2.9279,3415.5,3414.4,4.51134632]
["bitfinex","ETHUSD",1718382412390,7.4685,3415.2,3413.1,4.68385]
["bitfinex","ETHUSD",1718382412559,2.92905,3414.1,3413.1,4.68388]
["bitfinex","ETHUSD",1718382413079,2.92905,3414.1,3413.2,1.43344514]
["bitfinex","ETHUSD",1718382413400,2.92873,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1718382413566,2.92873,3414.5,3413.6,4.42147345]
["bitfinex","ETHUSD",1718382413767,2.92873,3414.5,3413.6,5.33198379]
["bitfinex","ETHUSD",1718382414103,2.92862,3414.6,3413.6,5.33198379]
["bitfinex","ETHUSD",1718382414306,7.4685,3415.2,3413.6,5.33198379]
["bitfinex","ETHUSD",1718382414307,2.92843,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1718382414458,2.92825,3415.0,3413.8,0.60857231]
["bitfinex","ETHUSD",1718382414804,2.92852,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1718382415008,2.92843,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1718382415153,2.92843,3414.8,3413.9,2.92918]
["bitfinex","ETHUSD",1718382415708,2.92843,3414.8,3414.0,0.05857234]
["bitfinex","ETHUSD",1718382415859,2.9281,3415.2,3414.1,1.73222037]
["bitfinex","ETHUSD",1718382416059,2.928,3415.3,3414.2,3.537438]
["bitfinex","ETHUSD",1718382416280,2.928,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1718382416592,2.928,3415.3,3414.5,1.49201138]
["bitfinex","ETHUSD",1718382417199,0.9,3415.1,3414.5,4.42066138]
["bitfinex","ETHUSD",1718382417405,0.9,3415.1,3414.6,0.54151718]
["bitfinex","ETHUSD",1718382417559,0.9,3415.1,3414.7,1.49200872]
["bitfinex","ETHUSD",1718382418090,0.9,3415.1,3414.7,1.43344514]
["bitfinex","ETHUSD",1718382419856,0.9,3415.1,3414.8,0.05856362]
["bitfinex","ETHUSD",1718382420061,0.9,3415.1,3414.8,1.49200876]
["bitfinex","ETHUSD",1718382420262,0.9,3415.1,3414.9,0.44205388]
["bitfinex","ETHUSD",1718382420460,0.9,3415.1,3414.8,1.43344514]
["bitfinex","ETHUSD",1718382420762,0.9,3415.1,3414.2,0.55]
["bitfinex","ETHUSD",1718382421094,0.9,3415.1,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382421258,3.82817,3415.1,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382421462,2.92856,3414.7,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382422022,2.92844,3414.8,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382422156,2.92835,3414.9,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382423662,3.604163,3414.8,3413.4,4.6836]
["bitfinex","ETHUSD",1718382423863,2.92861,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1718382424076,2.92861,3414.6,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382424274,3.5819973,3414.5,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382424698,0.675663,3414.8,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382424909,2.92827,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1718382425117,2.92827,3415.0,3414.1,1.49201772]
["bitfinex","ETHUSD",1718382425457,2.92803,3415.3,3414.1,4.42102772]
["bitfinex","ETHUSD",1718382425664,9.74503,3415.5,3414.3,1.754]
["bitfinex","ETHUSD",1718382425960,2.92792,3415.4,3414.4,2.04200882]
["bitfinex","ETHUSD",1718382426502,9.74503,3415.5,3414.4,2.04200882]
["bitfinex","ETHUSD",1718382426503,2.928,3415.3,3414.4,4.91220514]
["bitfinex","ETHUSD",1718382426723,1.2828,3415.1,3414.4,1.98344514]
["bitfinex","ETHUSD",1718382427001,0.9,3415.1,3414.4,1.41654514]
["bitfinex","ETHUSD",1718382427554,0.9,3415.1,3413.7,2.92935]
["bitfinex","ETHUSD",1718382427555,2.9285,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1718382427770,3.82818,3415.1,3413.8,1.72638014]
["bitfinex","ETHUSD",1718382428145,3.82818,3415.1,3413.8,1.43344514]
["bitfinex","ETHUSD",1718382428146,2.92852,3414.7,3413.8,1.43344514]
["bitfinex","ETHUSD",1718382428412,2.92852,3414.7,3413.2,10.33172]
["bitfinex","ETHUSD",1718382428413,2.92895,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1718382428560,2.92887,3414.3,3413.4,4.36304514]
["bitfinex","ETHUSD",1718382428762,2.92894,3414.2,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382428957,3.514712,3414.2,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382429200,2.92903,3414.1,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382429574,2.9292,3413.9,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382429970,2.92903,3414.1,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382430370,2.92903,3414.1,3412.9,4.68405]
["bitfinex","ETHUSD",1718382430371,2.92928,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1718382430596,0.585842,3413.7,3412.9,1.49203766]
["bitfinex","ETHUSD",1718382430957,3.515232,3413.7,3412.9,1.49203766]
["bitfinex","ETHUSD",1718382431182,2.92938,3413.7,3412.9,1.43344514]
["bitfinex","ETHUSD",1718382431393,2.92952,3413.6,3412.9,1.43344514]
["bitfinex","ETHUSD",1718382433488,7.486,3413.9,3412.9,1.43344514]
["bitfinex","ETHUSD",1718382433489,10.4152,3413.9,3412.9,1.43344514]
["bitfinex","ETHUSD",1718382433690,2.9293,3413.8,3413.0,0.05859183]
["bitfinex","ETHUSD",1718382433880,2.9293,3413.8,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382434076,3.515142,3413.8,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382435211,2.92962,3413.5,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382435408,2.92947,3413.6,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382435606,3.5739382,3413.6,3412.9,1.754]
["bitfinex","ETHUSD",1718382435814,3.5739382,3413.6,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382435815,2.92982,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382435987,2.92973,3413.3,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382436187,2.92973,3413.3,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382436685,2.9298,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382436875,4.261132,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382437274,2.92989,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382437479,2.92998,3413.0,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382437678,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382437997,1.331332,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382438187,2.93006,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382438393,3.3561992,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382438793,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382440578,4.261132,3413.2,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382441384,2.92989,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382441924,7.4837,3414.0,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382442220,2.92973,3413.3,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382442747,2.92955,3413.5,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382443225,2.92942,3413.7,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382443380,2.92962,3413.5,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382443587,2.92964,3413.4,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382444224,2.92974,3413.3,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382445025,2.92974,3413.3,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382445026,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382445394,5.86028,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382446544,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382447120,2.92989,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382447316,0.3515819,3413.0,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382447517,2.92944,3413.7,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382447828,2.92954,3413.5,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382447994,2.92964,3413.4,3412.9,0.05859479]
["bitfinex","ETHUSD",1718382448187,2.92955,3413.5,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382448188,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382449018,2.92991,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382449224,2.93007,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382449590,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382450113,3.936411,3413.0,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382450312,2.93007,3412.9,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382450639,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382450936,0.6866491,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382451151,7.3105,3413.7,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382451315,7.3105,3413.7,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382451316,2.92967,3413.4,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382452209,2.92954,3413.5,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382452210,2.92973,3413.3,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382452444,2.92996,3413.1,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382452799,2.92996,3413.1,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382453022,2.93014,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382453539,15.77292,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382454357,18.70306,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382454675,20.573366,3412.8,3412.7,0.1202585]
["bitfinex","ETHUSD",1718382454967,2.93102,3411.8,3410.1,12.18633928]
["bitfinex","ETHUSD",1718382455103,6.00651,3412.4,3410.6,1.754]
["bitfinex","ETHUSD",1718382455104,2.93095,3411.9,3410.6,1.754]
["bitfinex","ETHUSD",1718382455302,2.93057,3412.3,3410.7,1.49207022]
["bitfinex","ETHUSD",1718382455531,0.999017,3412.2,3410.8,0.05862512]
["bitfinex","ETHUSD",1718382455735,2.93125,3411.6,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382455899,2.93136,3411.4,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382456246,2.93136,3411.4,3410.0,2.93253]
["bitfinex","ETHUSD",1718382456247,2.93159,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1718382456546,2.93159,3411.2,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382456702,2.93168,3411.1,3410.4,3.04281065]
["bitfinex","ETHUSD",1718382457732,2.93144,3411.3,3410.4,3.04281065]
["bitfinex","ETHUSD",1718382457946,2.93113,3411.7,3410.4,3.04281065]
["bitfinex","ETHUSD",1718382457947,2.93152,3411.2,3410.4,3.04281065]
["bitfinex","ETHUSD",1718382458145,0.999017,3412.2,3410.1,0.005]
["bitfinex","ETHUSD",1718382458146,2.93211,3410.6,3410.1,0.005]
["bitfinex","ETHUSD",1718382458349,2.93195,3410.7,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382458558,2.93168,3411.1,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382458559,2.93205,3410.6,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382458698,7.0786,3411.2,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382458897,2.93128,3411.5,3410.3,0.05863344]
["bitfinex","ETHUSD",1718382459128,10.26099,3411.9,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382459326,2.93134,3411.4,3410.5,0.0586307]
["bitfinex","ETHUSD",1718382459537,2.93125,3411.6,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382459740,2.93142,3411.4,3410.7,0.0586307]
["bitfinex","ETHUSD",1718382459918,2.93142,3411.4,3410.8,1.43344514]
["bitfinex","ETHUSD",1718382460405,2.93143,3411.3,3410.8,1.43344514]
["bitfinex","ETHUSD",1718382460600,0.586285,3411.3,3410.2,3.68024451]
["bitfinex","ETHUSD",1718382460847,2.93153,3411.2,3410.3,1.49207965]
["bitfinex","ETHUSD",1718382461000,2.93151,3411.3,3410.4,0.05863161]
["bitfinex","ETHUSD",1718382461206,2.9317,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382461708,2.9312,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1718382462039,2.93004,3413.0,3411.0,1.754]
["bitfinex","ETHUSD",1718382462360,2.93004,3413.0,3410.9,4.79444514]
["bitfinex","ETHUSD",1718382462361,2.93026,3412.7,3411.2,4.6855]
["bitfinex","ETHUSD",1718382462505,2.93026,3412.7,3411.3,2.04205958]
["bitfinex","ETHUSD",1718382462853,3.361,3413.8,3411.3,2.04205958]
["bitfinex","ETHUSD",1718382462854,7.1578,3413.5,3412.2,4.68463]
["bitfinex","ETHUSD",1718382463068,2.92981,3413.2,3412.3,2.04204258]
["bitfinex","ETHUSD",1718382463354,2.92972,3413.3,3412.3,4.97260258]
["bitfinex","ETHUSD",1718382463875,2.9292,3413.9,3412.7,6.2912]
["bitfinex","ETHUSD",1718382464160,0.9,3415.1,3413.5,1.43344514]
["bitfinex","ETHUSD",1718382464322,2.9287,3414.5,3413.6,0.05858253]
["bitfinex","ETHUSD",1718382464526,2.9289,3414.3,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382464755,2.92879,3414.4,3413.8,0.05857945]
["bitfinex","ETHUSD",1718382464951,7.1388,3415.0,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382465114,3.82823,3415.1,3414.0,0.05856986]
["bitfinex","ETHUSD",1718382465313,2.92853,3414.7,3414.1,1.43344514]
["bitfinex","ETHUSD",1718382465516,2.92832,3415.0,3414.2,0.05857012]
["bitfinex","ETHUSD",1718382465855,2.9286,3414.6,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382466011,2.92846,3414.8,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382466213,0.9,3415.1,3414.4,1.81256988]
["bitfinex","ETHUSD",1718382466413,3.82821,3415.1,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382466623,2.92869,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1718382466836,2.92847,3414.8,3414.0,1.43344514]
["bitfinex","ETHUSD",1718382467057,2.92847,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1718382467363,0.9,3415.1,3414.2,1.43344514]
["bitfinex","ETHUSD",1718382467527,2.92839,3414.9,3414.3,0.05856867]
["bitfinex","ETHUSD",1718382467726,2.92844,3414.8,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382468339,2.92835,3414.9,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382468514,2.92835,3414.9,3414.5,0.05856712]
["bitfinex","ETHUSD",1718382468715,2.92844,3414.8,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382469012,2.92852,3414.7,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382469327,2.92896,3414.2,3413.6,1.754]
["bitfinex","ETHUSD",1718382469514,2.92903,3414.1,3413.7,1.98344514]
["bitfinex","ETHUSD",1718382469717,2.92928,3413.8,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382469946,2.92928,3413.8,3412.9,3.361]
["bitfinex","ETHUSD",1718382469947,2.92944,3413.7,3412.9,3.361]
["bitfinex","ETHUSD",1718382470216,3.222238,3413.8,3412.5,7.276]
["bitfinex","ETHUSD",1718382470449,2.92981,3413.2,3412.5,7.276]
["bitfinex","ETHUSD",1718382470616,2.92981,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718382470617,2.92998,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1718382470932,2.92963,3413.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718382470933,2.92995,3413.1,3412.2,2.93066]
["bitfinex","ETHUSD",1718382471268,2.92963,3413.4,3412.2,2.93066]
["bitfinex","ETHUSD",1718382471269,2.92981,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1718382471557,2.92937,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718382471725,0.292928,3413.8,3413.0,1.43344514]
["bitfinex","ETHUSD",1718382471928,2.92936,3413.8,3413.0,1.43344514]
["bitfinex","ETHUSD",1718382472329,3.0,3414.6,3413.0,1.43344514]
["bitfinex","ETHUSD",1718382472330,2.92955,3413.5,3413.0,1.43344514]
["bitfinex","ETHUSD",1718382472658,2.92955,3413.5,3412.1,2.93066]
["bitfinex","ETHUSD",1718382472659,2.92986,3413.2,3412.1,2.93066]
["bitfinex","ETHUSD",1718382472863,2.93016,3412.8,3412.2,1.43344514]
["bitfinex","ETHUSD",1718382473156,5.86115,3412.3,3411.5,7.1291]
["bitfinex","ETHUSD",1718382473339,2.9304,3412.5,3411.6,1.49206077]
["bitfinex","ETHUSD",1718382473549,2.93048,3412.4,3411.6,1.49206077]
["bitfinex","ETHUSD",1718382473871,2.9304,3412.5,3411.6,4.42323077]
["bitfinex","ETHUSD",1718382474167,2.9304,3412.5,3411.6,1.49206077]
["bitfinex","ETHUSD",1718382474329,2.9304,3412.5,3411.7,1.62377608]
["bitfinex","ETHUSD",1718382474727,2.9301,3412.9,3411.9,1.754]
["bitfinex","ETHUSD",1718382474879,2.93049,3412.4,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382476075,5.86106,3412.4,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382476287,2.93073,3412.2,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382476632,2.93057,3412.4,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382477072,2.93059,3412.3,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382478640,0.292988,3413.1,3411.1,1.754]
["bitfinex","ETHUSD",1718382478844,0.292988,3413.1,3411.0,7.4337]
["bitfinex","ETHUSD",1718382478845,2.931,3411.9,3411.2,3.18744514]
["bitfinex","ETHUSD",1718382479063,2.931,3411.9,3411.2,4.54273565]
["bitfinex","ETHUSD",1718382479447,2.931,3411.8,3411.2,4.54273565]
["bitfinex","ETHUSD",1718382479653,2.93073,3412.2,3411.2,4.54273565]
["bitfinex","ETHUSD",1718382479909,2.9306,3412.3,3411.4,3.18744514]
["bitfinex","ETHUSD",1718382480342,2.93064,3412.3,3411.4,3.18744514]
["bitfinex","ETHUSD",1718382480646,2.93025,3412.7,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382480647,2.93111,3411.7,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382480799,2.93126,3411.5,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382481003,5.86252,3411.5,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382481213,2.93126,3411.5,3410.4,6.8501]
["bitfinex","ETHUSD",1718382481441,2.93126,3411.5,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382481602,2.93143,3411.3,3410.6,2.58235451]
["bitfinex","ETHUSD",1718382481808,2.93126,3411.5,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382481809,2.93143,3411.4,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382483404,2.93117,3411.6,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382483405,2.93143,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1718382483602,2.93143,3411.3,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382484107,2.93135,3411.4,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382484653,2.93192,3410.8,3410.4,6.8501]
["bitfinex","ETHUSD",1718382484868,2.93176,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382485150,2.93161,3411.1,3410.6,0.05863313]
["bitfinex","ETHUSD",1718382485357,2.93144,3411.3,3410.6,1.06825096]
["bitfinex","ETHUSD",1718382485662,2.93088,3412.0,3410.6,1.06825096]
["bitfinex","ETHUSD",1718382485663,2.93169,3411.0,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382486009,2.93161,3411.1,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382486238,2.93161,3411.1,3410.8,0.05863022]
["bitfinex","ETHUSD",1718382486436,2.93161,3411.1,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382486750,2.93169,3411.0,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382486953,2.93169,3411.0,3410.9,1.18344514]
["bitfinex","ETHUSD",1718382487162,2.9314,3411.4,3410.9,1.18344514]
["bitfinex","ETHUSD",1718382487446,2.93125,3411.6,3411.0,0.05862537]
["bitfinex","ETHUSD",1718382487652,2.93125,3411.6,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382488317,2.93136,3411.4,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382488711,2.93126,3411.5,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382488922,2.93091,3411.9,3411.2,0.05862501]
["bitfinex","ETHUSD",1718382489223,2.93092,3411.9,3411.3,1.64127154]
["bitfinex","ETHUSD",1718382489419,2.93075,3412.1,3411.3,1.64127154]
["bitfinex","ETHUSD",1718382489420,2.93065,3412.3,3411.3,1.64127154]
["bitfinex","ETHUSD",1718382489608,2.93074,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1718382489809,2.93074,3412.1,3411.5,1.49206002]
["bitfinex","ETHUSD",1718382490326,5.86157,3412.1,3411.5,1.49206002]
["bitfinex","ETHUSD",1718382490648,2.93074,3412.1,3411.5,2.85668772]
["bitfinex","ETHUSD",1718382490814,2.9308,3412.1,3411.5,2.85668772]
["bitfinex","ETHUSD",1718382491027,2.93042,3412.5,3411.5,1.49206002]
["bitfinex","ETHUSD",1718382491028,2.93117,3411.6,3411.5,1.49206002]
["bitfinex","ETHUSD",1718382491360,2.93151,3411.3,3410.8,1.754]
["bitfinex","ETHUSD",1718382491539,2.93113,3411.7,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382491717,2.93135,3411.4,3411.0,0.05862799]
["bitfinex","ETHUSD",1718382491917,2.93143,3411.3,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382492330,2.9311,3411.7,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382492529,2.93125,3411.6,3411.2,0.0586222]
["bitfinex","ETHUSD",1718382492729,2.93125,3411.6,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382493069,2.93161,3411.1,3410.4,1.754]
["bitfinex","ETHUSD",1718382493286,2.93153,3411.2,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382493574,2.931,3411.8,3410.5,6.11956514]
["bitfinex","ETHUSD",1718382493718,2.93143,3411.3,3410.5,3.18744514]
["bitfinex","ETHUSD",1718382493926,2.93093,3411.9,3410.6,6.49684747]
["bitfinex","ETHUSD",1718382494158,2.9311,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1718382494342,2.93118,3411.6,3410.9,1.49206841]
["bitfinex","ETHUSD",1718382494639,2.93083,3412.0,3411.0,3.73744514]
["bitfinex","ETHUSD",1718382494851,2.93077,3412.1,3411.0,4.41024598]
["bitfinex","ETHUSD",1718382495028,2.93092,3411.9,3411.0,4.41024598]
["bitfinex","ETHUSD",1718382495248,2.9311,3411.7,3411.0,4.41024598]
["bitfinex","ETHUSD",1718382495665,2.931,3411.8,3411.0,4.41024598]
["bitfinex","ETHUSD",1718382496338,2.9311,3411.7,3411.0,4.41024598]
["bitfinex","ETHUSD",1718382496875,2.93127,3411.5,3411.0,1.98344514]
["bitfinex","ETHUSD",1718382497185,5.8632,3411.1,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382497527,2.9316,3411.1,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382498225,2.93189,3410.8,3410.4,1.76]
["bitfinex","ETHUSD",1718382498422,2.93179,3410.9,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382498868,2.93195,3410.7,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382499174,5.86406,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382499378,2.93203,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382499574,5.86406,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382499727,2.93203,3410.6,3410.5,1.13344514]
["bitfinex","ETHUSD",1718382503622,2.9318,3410.9,3410.5,1.13344514]
["bitfinex","ETHUSD",1718382504227,2.9317,3411.0,3410.5,1.13344514]
["bitfinex","ETHUSD",1718382504429,2.93161,3411.1,3410.6,0.60863351]
["bitfinex","ETHUSD",1718382504630,2.93161,3411.1,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382504883,9.82532,3411.8,3410.8,0.05863165]
["bitfinex","ETHUSD",1718382504884,2.93132,3411.5,3410.8,0.05863165]
["bitfinex","ETHUSD",1718382505172,2.93132,3411.5,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382505384,2.93118,3411.6,3411.0,0.05862594]
["bitfinex","ETHUSD",1718382505544,2.93118,3411.6,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382505735,2.93118,3411.6,3411.2,0.05862359]
["bitfinex","ETHUSD",1718382505931,2.93118,3411.6,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382506675,2.93127,3411.5,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382506994,2.93119,3411.6,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382507592,2.93128,3411.5,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382507939,7.1197,3411.4,3410.0,1.76]
["bitfinex","ETHUSD",1718382508155,7.1197,3411.4,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382508156,2.93185,3410.9,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382508377,2.93187,3410.8,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382508542,2.93187,3410.8,3410.4,0.05863611]
["bitfinex","ETHUSD",1718382508744,2.93187,3410.8,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382509358,2.93195,3410.7,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382510286,2.93177,3410.9,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382510489,2.93188,3410.8,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382510783,2.93179,3410.9,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382510985,2.93165,3411.1,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382510986,2.9317,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382511279,2.93153,3411.2,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382511602,2.93153,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1718382511748,2.93145,3411.3,3410.7,1.43344514]
["bitfinex","ETHUSD",1718382512291,0.6449017,3411.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382512450,2.9318,3410.9,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382512645,2.93192,3410.8,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382512875,2.93192,3410.8,3410.4,0.05863638]
["bitfinex","ETHUSD",1718382513089,2.93192,3410.8,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382514194,2.93203,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382514688,2.93196,3410.7,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382515489,2.93203,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382516389,5.86406,3410.6,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382516546,2.93203,3410.6,3410.2,0.005]
["bitfinex","ETHUSD",1718382516886,2.93229,3410.3,3410.2,1.43844514]
["bitfinex","ETHUSD",1718382517677,2.93221,3410.4,3410.2,1.43844514]
["bitfinex","ETHUSD",1718382517875,2.93186,3410.8,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382518115,2.93195,3410.7,3410.3,1.4920847]
["bitfinex","ETHUSD",1718382518264,2.93195,3410.7,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382518469,2.93204,3410.6,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382518665,2.93219,3410.5,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382518911,2.93229,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382519211,2.93229,3410.3,3410.2,1.43844514]
["bitfinex","ETHUSD",1718382519566,8.79687,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382519768,9.676557,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382521220,12.608847,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382522073,15.541137,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382522704,47.181674,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382522878,38.75597576,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382523081,25.95650711,3410.3,3410.2,0.005]
["bitfinex","ETHUSD",1718382523292,14.66185,3410.2,3409.2,0.1202585]
["bitfinex","ETHUSD",1718382523490,8.79945,3409.3,3409.2,0.1202585]
["bitfinex","ETHUSD",1718382524003,11.7326,3409.3,3409.2,0.1202585]
["bitfinex","ETHUSD",1718382524216,23.07784514,3409.3,3409.2,0.1202585]
["bitfinex","ETHUSD",1718382524373,32.059629,3409.3,3409.2,0.1202585]
["bitfinex","ETHUSD",1718382524711,32.059629,3409.3,3407.6,0.005]
["bitfinex","ETHUSD",1718382524712,2.93453,3407.7,3407.6,0.005]
["bitfinex","ETHUSD",1718382524963,2.93388,3408.5,3407.6,0.005]
["bitfinex","ETHUSD",1718382524964,2.93427,3408.0,3407.6,1.43844514]
["bitfinex","ETHUSD",1718382525172,2.93411,3408.2,3407.7,1.49213002]
["bitfinex","ETHUSD",1718382525395,2.93345,3409.0,3407.8,8.77405814]
["bitfinex","ETHUSD",1718382525695,2.93337,3409.1,3407.9,1.76]
["bitfinex","ETHUSD",1718382525978,2.93308,3409.4,3408.1,1.43344514]
["bitfinex","ETHUSD",1718382526127,2.9329,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1718382526324,2.93257,3410.0,3408.9,1.49210461]
["bitfinex","ETHUSD",1718382526566,2.9329,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1718382526750,2.9329,3409.6,3409.1,1.49210323]
["bitfinex","ETHUSD",1718382527138,2.93246,3410.2,3409.2,1.76]
["bitfinex","ETHUSD",1718382527341,2.93264,3409.9,3409.3,1.98344514]
["bitfinex","ETHUSD",1718382528240,2.93336,3409.1,3408.7,7.4062]
["bitfinex","ETHUSD",1718382528562,2.93298,3409.5,3408.8,1.43344514]
["bitfinex","ETHUSD",1718382528767,2.93288,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1718382528955,2.93287,3409.7,3409.0,1.92514665]
["bitfinex","ETHUSD",1718382529158,2.93263,3410.0,3409.1,9.69635567]
["bitfinex","ETHUSD",1718382529358,2.93257,3410.0,3409.2,1.43344514]
["bitfinex","ETHUSD",1718382529545,2.93264,3409.9,3409.3,0.60865215]
["bitfinex","ETHUSD",1718382529888,2.9322,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1718382530030,2.93195,3410.7,3409.6,1.49209158]
["bitfinex","ETHUSD",1718382530031,2.93231,3410.3,3409.6,1.49209158]
["bitfinex","ETHUSD",1718382530232,7.2198,3411.5,3409.8,3.19344514]
["bitfinex","ETHUSD",1718382530438,2.93206,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1718382530772,2.93206,3410.6,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382530976,2.93206,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1718382531749,2.93195,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1718382531950,2.93195,3410.7,3410.1,1.21760651]
["bitfinex","ETHUSD",1718382532160,2.93213,3410.5,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382532348,2.93207,3410.6,3409.1,7.3277]
["bitfinex","ETHUSD",1718382532558,2.93228,3410.4,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382532760,2.9318,3410.9,3409.5,2.93289]
["bitfinex","ETHUSD",1718382532962,2.93271,3409.9,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382533185,2.9324,3410.2,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382533385,2.9324,3410.2,3409.4,0.05865199]
["bitfinex","ETHUSD",1718382533696,2.93232,3410.3,3409.5,1.43344514]
["bitfinex","ETHUSD",1718382533851,2.9322,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1718382534050,2.93195,3410.7,3409.8,1.492088]
["bitfinex","ETHUSD",1718382534254,2.93212,3410.5,3409.8,1.43344514]
["bitfinex","ETHUSD",1718382534552,2.93212,3410.5,3409.9,0.61262351]
["bitfinex","ETHUSD",1718382534754,2.93221,3410.4,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382535581,2.93212,3410.5,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382536355,2.93182,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1718382536552,2.93147,3411.3,3409.0,1.76]
["bitfinex","ETHUSD",1718382536553,2.93285,3409.7,3409.0,1.76]
["bitfinex","ETHUSD",1718382536787,2.93272,3409.8,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382538009,2.93279,3409.8,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382538353,2.93289,3409.6,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382539211,2.93279,3409.8,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382539366,2.93283,3409.7,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382540281,2.93283,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1718382540282,8.80023,3409.0,3407.3,0.60785338]
["bitfinex","ETHUSD",1718382540485,2.93426,3408.1,3407.3,1.76]
["bitfinex","ETHUSD",1718382540688,2.9342,3408.1,3407.3,4.69486]
["bitfinex","ETHUSD",1718382540870,2.93387,3408.5,3407.3,1.76]
["bitfinex","ETHUSD",1718382541070,2.93426,3408.1,3407.3,1.76]
["bitfinex","ETHUSD",1718382541510,2.93426,3408.1,3407.3,4.69487]
["bitfinex","ETHUSD",1718382541869,2.93426,3408.1,3407.7,0.53344514]
["bitfinex","ETHUSD",1718382542316,5.86852,3408.1,3407.7,0.53344514]
["bitfinex","ETHUSD",1718382542530,2.93426,3408.1,3407.7,0.53344514]
["bitfinex","ETHUSD",1718382543273,2.93426,3408.1,3407.1,0.005]
["bitfinex","ETHUSD",1718382543468,2.93453,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382544282,8.80359,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382544483,11.73812,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382544874,14.67265,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382545090,21.008041,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382545286,23.87493128,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382545486,23.66189928,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382545701,23.08885928,3407.7,3407.1,0.005]
["bitfinex","ETHUSD",1718382546305,23.08885928,3407.7,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382546306,2.93508,3407.1,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382546511,2.93591,3406.1,3405.9,1.43344514]
["bitfinex","ETHUSD",1718382547542,2.93608,3405.9,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382548254,2.93603,3406.0,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382548403,5.87206,3406.0,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382548751,2.93547,3406.7,3405.9,1.43344514]
["bitfinex","ETHUSD",1718382548958,2.93547,3406.7,3406.0,0.21407915]
["bitfinex","ETHUSD",1718382549261,8.80144028,3407.7,3405.8,4.8164185]
["bitfinex","ETHUSD",1718382549262,2.93594,3406.1,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382549403,2.93608,3405.9,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382549920,8.80824,3405.9,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382550268,11.74432,3405.9,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382550400,13.06929978,3405.9,3405.8,0.1202585]
["bitfinex","ETHUSD",1718382550753,13.06929978,3405.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718382550754,2.93778,3404.0,3403.3,0.25]
["bitfinex","ETHUSD",1718382550906,2.93772,3404.0,3403.3,0.25]
["bitfinex","ETHUSD",1718382551102,2.93823,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382551317,5.87646,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382551662,16.302716,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382551870,9.108116,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382552018,5.87646,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382552527,8.81469,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382552951,11.75292,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382553114,2.93823,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1718382553320,8.81886,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382553591,5.87924,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382553718,2.93891,3402.7,3401.7,3.48053728]
["bitfinex","ETHUSD",1718382554034,5.87907,3401.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382554228,0.05877408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382554436,8.87763408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382554639,5.9384,3403.3,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382554850,2.93953,3401.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555119,2.93935,3402.2,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555120,2.93931,3402.2,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555266,5.93835,3403.3,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555267,2.99839408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555565,13.15691408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382555754,2.99839408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382556342,7.2189,3402.6,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382556544,2.93934,3402.2,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382556777,2.9388,3402.8,3402.1,4.267]
["bitfinex","ETHUSD",1718382556963,2.9388,3402.8,3401.7,3.04519728]
["bitfinex","ETHUSD",1718382556964,2.93888,3402.7,3401.7,4.37253728]
["bitfinex","ETHUSD",1718382557138,2.93873,3402.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382557332,2.93904,3402.5,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382557572,2.93956,3401.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382558004,0.05877408,3401.8,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382558592,2.9387,3402.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382558912,0.05877408,3402.9,3402.0,2.9394]
["bitfinex","ETHUSD",1718382559062,2.93854,3403.1,3402.4,4.267]
["bitfinex","ETHUSD",1718382559393,7.1741,3404.0,3402.5,1.4922233]
["bitfinex","ETHUSD",1718382559620,2.93803,3403.7,3403.0,4.267]
["bitfinex","ETHUSD",1718382559922,2.93759,3404.2,3403.1,1.49220909]
["bitfinex","ETHUSD",1718382560116,2.9372,3404.6,3403.6,4.267]
["bitfinex","ETHUSD",1718382560244,2.93624,3405.8,3403.8,6.8934]
["bitfinex","ETHUSD",1718382560245,2.93675,3405.2,3403.8,6.8934]
["bitfinex","ETHUSD",1718382560450,2.93526,3406.9,3405.0,4.267]
["bitfinex","ETHUSD",1718382560649,2.93575,3406.3,3405.0,4.267]
["bitfinex","ETHUSD",1718382560879,2.93557,3406.5,3405.0,4.267]
["bitfinex","ETHUSD",1718382561217,2.93604,3406.0,3405.0,4.267]
["bitfinex","ETHUSD",1718382561413,2.93592,3406.1,3405.6,4.267]
["bitfinex","ETHUSD",1718382561690,7.4621,3406.9,3405.6,5.70044514]
["bitfinex","ETHUSD",1718382561891,2.93601,3406.0,3405.6,5.70044514]
["bitfinex","ETHUSD",1718382562066,2.93588,3406.2,3405.6,5.70044514]
["bitfinex","ETHUSD",1718382562402,2.93549,3406.6,3405.6,5.70044514]
["bitfinex","ETHUSD",1718382562579,2.93569,3406.4,3405.6,6.56413665]
["bitfinex","ETHUSD",1718382562902,2.93549,3406.6,3405.6,6.56413665]
["bitfinex","ETHUSD",1718382563050,2.93585,3406.2,3405.6,4.267]
["bitfinex","ETHUSD",1718382563257,0.4995,3407.0,3403.5,0.75]
["bitfinex","ETHUSD",1718382563258,2.93643,3405.5,3404.9,4.267]
["bitfinex","ETHUSD",1718382563450,2.9368,3405.1,3404.3,11.715]
["bitfinex","ETHUSD",1718382563655,3.085,3406.4,3404.3,11.715]
["bitfinex","ETHUSD",1718382563656,2.93692,3405.0,3404.4,1.43344514]
["bitfinex","ETHUSD",1718382563852,2.93722,3404.6,3404.4,1.43344514]
["bitfinex","ETHUSD",1718382564054,2.93692,3405.0,3404.4,1.43344514]
["bitfinex","ETHUSD",1718382564254,3.5845,3406.0,3404.4,2.00348965]
["bitfinex","ETHUSD",1718382564255,2.93673,3405.2,3404.4,2.00348965]
["bitfinex","ETHUSD",1718382564457,2.93643,3405.5,3404.4,2.00348965]
["bitfinex","ETHUSD",1718382564720,2.93655,3405.4,3404.4,2.00348965]
["bitfinex","ETHUSD",1718382564999,5.87324,3405.3,3405.1,4.267]
["bitfinex","ETHUSD",1718382565157,2.9366,3405.3,3405.1,4.267]
["bitfinex","ETHUSD",1718382565358,2.93622,3405.8,3405.1,4.267]
["bitfinex","ETHUSD",1718382565564,2.9349,3407.3,3405.1,4.1942]
["bitfinex","ETHUSD",1718382565759,2.93611,3405.9,3405.7,4.267]
["bitfinex","ETHUSD",1718382566059,5.87222,3405.9,3405.7,4.267]
["bitfinex","ETHUSD",1718382566260,5.87232,3405.8,3405.7,4.267]
["bitfinex","ETHUSD",1718382566464,5.87232,3405.8,3405.1,4.267]
["bitfinex","ETHUSD",1718382566465,2.93666,3405.3,3405.1,4.267]
["bitfinex","ETHUSD",1718382566670,2.93574,3406.3,3405.1,5.70044514]
["bitfinex","ETHUSD",1718382566897,2.93664,3405.3,3405.1,5.70044514]
["bitfinex","ETHUSD",1718382567078,2.93664,3405.3,3405.1,4.267]
["bitfinex","ETHUSD",1718382567471,2.93702,3404.9,3403.6,7.0276]
["bitfinex","ETHUSD",1718382567668,3.378574,3406.2,3404.3,4.267]
["bitfinex","ETHUSD",1718382567669,2.93616,3405.8,3404.3,4.267]
["bitfinex","ETHUSD",1718382567913,2.93722,3404.6,3404.3,4.267]
["bitfinex","ETHUSD",1718382568209,2.9367,3405.2,3404.3,4.267]
["bitfinex","ETHUSD",1718382568393,2.93692,3405.0,3404.3,4.267]
["bitfinex","ETHUSD",1718382568610,3.23046,3405.1,3404.3,4.267]
["bitfinex","ETHUSD",1718382568950,3.23047,3405.1,3404.3,4.267]
["bitfinex","ETHUSD",1718382569222,2.93697,3404.9,3404.3,4.267]
["bitfinex","ETHUSD",1718382569449,2.93719,3404.7,3404.3,4.267]
["bitfinex","ETHUSD",1718382569594,2.93722,3404.6,3404.3,4.267]
["bitfinex","ETHUSD",1718382570197,2.93731,3404.5,3404.3,4.267]
["bitfinex","ETHUSD",1718382570440,2.93782,3403.9,3403.7,4.267]
["bitfinex","ETHUSD",1718382570599,2.93763,3404.1,3403.7,4.267]
["bitfinex","ETHUSD",1718382570814,2.93752,3404.3,3403.7,4.267]
["bitfinex","ETHUSD",1718382571240,2.93782,3403.9,3403.7,5.70044514]
["bitfinex","ETHUSD",1718382571401,2.9377,3404.1,3403.7,5.70044514]
["bitfinex","ETHUSD",1718382571597,2.93696,3404.9,3403.8,1.49219923]
["bitfinex","ETHUSD",1718382571837,2.9367,3405.2,3404.3,4.267]
["bitfinex","ETHUSD",1718382572045,2.93701,3404.9,3403.5,3.0]
["bitfinex","ETHUSD",1718382572201,2.93666,3405.3,3403.4,4.267]
["bitfinex","ETHUSD",1718382572202,2.93759,3404.2,3403.4,4.267]
["bitfinex","ETHUSD",1718382572397,2.93749,3404.3,3403.4,4.267]
["bitfinex","ETHUSD",1718382572655,2.9379,3403.8,3403.4,4.267]
["bitfinex","ETHUSD",1718382572847,2.9379,3403.8,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382573139,0.293749,3404.3,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382573140,2.93765,3404.1,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382573440,2.93757,3404.2,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382573813,7.0909,3405.8,3404.0,4.267]
["bitfinex","ETHUSD",1718382574045,2.93718,3404.7,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382574198,2.9371,3404.8,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382574393,2.93701,3404.9,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382574739,2.9364,3405.6,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382574740,2.93687,3405.0,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382574935,2.93701,3404.9,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382575752,2.93688,3405.0,3404.2,0.05874443]
["bitfinex","ETHUSD",1718382575898,2.93679,3405.1,3404.4,1.76]
["bitfinex","ETHUSD",1718382576107,2.93669,3405.2,3404.6,4.267]
["bitfinex","ETHUSD",1718382576327,7.1113,3406.5,3404.7,1.49217944]
["bitfinex","ETHUSD",1718382576328,2.9365,3405.5,3404.7,1.49217944]
["bitfinex","ETHUSD",1718382576499,2.9366,3405.3,3404.8,0.0587322]
["bitfinex","ETHUSD",1718382576701,2.93663,3405.3,3404.9,1.43344514]
["bitfinex","ETHUSD",1718382576942,2.93652,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718382577614,2.93668,3405.2,3403.6,7.0753]
["bitfinex","ETHUSD",1718382577816,2.937,3404.9,3403.7,7.32574808]
["bitfinex","ETHUSD",1718382578165,2.93739,3404.4,3403.7,4.267]
["bitfinex","ETHUSD",1718382578446,2.93734,3404.5,3403.7,4.267]
["bitfinex","ETHUSD",1718382578592,2.93734,3404.5,3403.7,8.96497]
["bitfinex","ETHUSD",1718382578798,9.0208,3406.3,3404.4,4.267]
["bitfinex","ETHUSD",1718382578995,2.93728,3404.5,3404.4,4.267]
["bitfinex","ETHUSD",1718382579198,2.93759,3404.2,3403.8,1.604027]
["bitfinex","ETHUSD",1718382579440,2.93745,3404.4,3403.8,1.604027]
["bitfinex","ETHUSD",1718382579646,3.0,3406.7,3403.9,1.76]
["bitfinex","ETHUSD",1718382579939,2.93671,3405.2,3404.1,4.69763]
["bitfinex","ETHUSD",1718382580144,2.93647,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1718382580355,2.93673,3405.2,3404.3,1.43344514]
["bitfinex","ETHUSD",1718382580554,2.93684,3405.1,3404.4,4.267]
["bitfinex","ETHUSD",1718382580760,2.93684,3405.1,3404.5,1.43344514]
["bitfinex","ETHUSD",1718382580928,2.93685,3405.0,3404.5,1.43344514]
["bitfinex","ETHUSD",1718382581132,2.93692,3405.0,3404.5,1.43344514]
["bitfinex","ETHUSD",1718382581505,2.93692,3405.0,3404.0,0.7631027]
["bitfinex","ETHUSD",1718382581506,0.587369,3405.0,3403.4,1.76]
["bitfinex","ETHUSD",1718382581756,0.587369,3405.0,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382581757,2.9375,3404.3,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382581913,2.93745,3404.4,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382582114,2.93726,3404.6,3403.6,1.39244889]
["bitfinex","ETHUSD",1718382582348,2.93726,3404.6,3403.9,4.267]
["bitfinex","ETHUSD",1718382582517,2.93728,3404.5,3403.9,1.43344514]
["bitfinex","ETHUSD",1718382582888,0.587369,3405.0,3403.0,11.364]
["bitfinex","ETHUSD",1718382583042,2.93784,3403.9,3403.0,11.364]
["bitfinex","ETHUSD",1718382583363,2.93784,3403.9,3403.1,1.1364]
["bitfinex","ETHUSD",1718382583513,2.93761,3404.2,3403.1,1.1364]
["bitfinex","ETHUSD",1718382583514,2.93779,3404.0,3403.1,1.1364]
["bitfinex","ETHUSD",1718382583715,0.587369,3405.0,3402.2,0.2934]
["bitfinex","ETHUSD",1718382583918,6.9941,3404.0,3402.2,0.2934]
["bitfinex","ETHUSD",1718382584120,2.93818,3403.5,3402.8,4.267]
["bitfinex","ETHUSD",1718382584426,2.93809,3403.6,3402.8,4.267]
["bitfinex","ETHUSD",1718382584615,2.93858,3403.0,3402.8,4.267]
["bitfinex","ETHUSD",1718382584814,5.87717,3403.0,3402.8,4.267]
["bitfinex","ETHUSD",1718382585164,5.87717,3403.0,3401.7,0.39893728]
["bitfinex","ETHUSD",1718382585165,2.93955,3401.9,3401.7,0.39893728]
["bitfinex","ETHUSD",1718382585318,5.8791,3401.9,3401.7,0.39893728]
["bitfinex","ETHUSD",1718382585521,8.81865,3401.9,3401.7,0.39893728]
["bitfinex","ETHUSD",1718382586078,8.81865,3401.9,3401.7,0.10553728]
["bitfinex","ETHUSD",1718382586229,1.43344514,3401.8,3400.0,0.3]
["bitfinex","ETHUSD",1718382586432,2.93921,3402.3,3400.6,4.267]
["bitfinex","ETHUSD",1718382586433,2.94017,3401.2,3400.6,4.267]
["bitfinex","ETHUSD",1718382586761,2.94013,3401.3,3400.6,4.267]
["bitfinex","ETHUSD",1718382586961,2.94001,3401.4,3400.6,4.267]
["bitfinex","ETHUSD",1718382587270,2.93991,3401.5,3400.0,0.3]
["bitfinex","ETHUSD",1718382587417,2.94016,3401.2,3400.3,4.267]
["bitfinex","ETHUSD",1718382587616,2.93984,3401.6,3400.4,1.81880312]
["bitfinex","ETHUSD",1718382587818,2.93958,3401.9,3401.0,4.267]
["bitfinex","ETHUSD",1718382588019,2.94022,3401.2,3401.0,4.267]
["bitfinex","ETHUSD",1718382588385,2.94018,3401.2,3399.3,2.94177]
["bitfinex","ETHUSD",1718382588532,6.8631,3402.3,3399.8,1.76]
["bitfinex","ETHUSD",1718382588533,2.94033,3401.0,3399.8,1.76]
["bitfinex","ETHUSD",1718382588879,0.294018,3401.1,3399.8,4.267]
["bitfinex","ETHUSD",1718382588880,2.94065,3400.7,3399.8,4.267]
["bitfinex","ETHUSD",1718382589032,2.93982,3401.6,3399.8,4.267]
["bitfinex","ETHUSD",1718382589231,2.94052,3400.8,3400.1,0.05881566]
["bitfinex","ETHUSD",1718382589578,2.94052,3400.8,3399.8,4.15581566]
["bitfinex","ETHUSD",1718382589857,2.93996,3401.4,3399.9,1.17986757]
["bitfinex","ETHUSD",1718382590027,2.94049,3400.8,3399.9,1.17986757]
["bitfinex","ETHUSD",1718382590229,2.94036,3401.0,3400.2,4.267]
["bitfinex","ETHUSD",1718382590431,0.05881566,3400.9,3399.8,1.76]
["bitfinex","ETHUSD",1718382590761,13.19091,3402.0,3399.4,1.76]
["bitfinex","ETHUSD",1718382590762,2.94067,3400.6,3399.4,1.76]
["bitfinex","ETHUSD",1718382590939,2.94087,3400.4,3399.6,1.76]
["bitfinex","ETHUSD",1718382591136,2.94195,3399.1,3398.9,0.1202585]
["bitfinex","ETHUSD",1718382591368,5.88528,3398.3,3398.2,0.00127608]
["bitfinex","ETHUSD",1718382591521,8.82792,3398.3,3398.2,0.00127608]
["bitfinex","ETHUSD",1718382591866,8.82792,3398.3,3397.5,0.8088932]
["bitfinex","ETHUSD",1718382591867,2.94188,3399.2,3397.5,0.8088932]
["bitfinex","ETHUSD",1718382592069,0.05881566,3399.2,3397.6,0.05885747]
["bitfinex","ETHUSD",1718382592234,0.05881566,3399.2,3395.0,1.82434717]
["bitfinex","ETHUSD",1718382592235,8.0453,3398.0,3395.0,1.82434717]
["bitfinex","ETHUSD",1718382592432,0.75,3395.2,3395.0,1.82434717]
["bitfinex","ETHUSD",1718382592663,0.75,3395.2,3394.6,0.808893]
["bitfinex","ETHUSD",1718382592664,0.75,3394.9,3394.6,0.808893]
["bitfinex","ETHUSD",1718382592829,0.07365002,3395.0,3394.7,4.267]
["bitfinex","ETHUSD",1718382593031,0.75,3396.1,3394.8,1.78110756]
["bitfinex","ETHUSD",1718382593231,1.43344514,3395.9,3394.1,35.0]
["bitfinex","ETHUSD",1718382593526,0.07366018,3395.8,3394.2,0.05892728]
["bitfinex","ETHUSD",1718382593741,0.75,3396.5,3394.2,7.38402728]
["bitfinex","ETHUSD",1718382594039,0.75,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1718382594226,0.75,3397.6,3394.8,0.75]
["bitfinex","ETHUSD",1718382594227,7.2953,3397.4,3394.5,1.44678473]
["bitfinex","ETHUSD",1718382594428,7.2953,3397.4,3395.2,7.21231]
["bitfinex","ETHUSD",1718382594429,2.94395,3396.8,3395.2,7.21231]
["bitfinex","ETHUSD",1718382594670,0.07362671,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1718382594877,2.94308,3397.8,3396.0,4.267]
["bitfinex","ETHUSD",1718382595101,0.0735976,3397.7,3396.8,4.267]
["bitfinex","ETHUSD",1718382595391,2.94274,3398.2,3395.6,2.94492]
["bitfinex","ETHUSD",1718382595392,0.75,3396.6,3395.6,2.94492]
["bitfinex","ETHUSD",1718382595681,0.75,3396.6,3394.5,4.39264473]
["bitfinex","ETHUSD",1718382595682,0.75,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1718382595888,10.23966,3396.4,3394.7,2.94569]
["bitfinex","ETHUSD",1718382595889,10.98966,3396.4,3394.7,4.267]
["bitfinex","ETHUSD",1718382596171,0.75,3395.8,3394.5,2.9459]
["bitfinex","ETHUSD",1718382596342,0.07364083,3395.7,3395.1,2.94533]
["bitfinex","ETHUSD",1718382596680,0.07364083,3395.7,3394.8,4.267]
["bitfinex","ETHUSD",1718382596827,0.07364083,3395.7,3395.5,4.267]
["bitfinex","ETHUSD",1718382597332,0.75,3395.8,3395.5,4.267]
["bitfinex","ETHUSD",1718382597543,2.94245,3398.6,3395.5,4.267]
["bitfinex","ETHUSD",1718382597544,0.75,3396.4,3395.5,4.267]
["bitfinex","ETHUSD",1718382597739,0.07362129,3396.3,3395.8,2.94475]
["bitfinex","ETHUSD",1718382597969,0.07362129,3396.3,3395.6,3.00383703]
["bitfinex","ETHUSD",1718382597970,0.07362129,3396.3,3395.5,4.267]
["bitfinex","ETHUSD",1718382598174,0.07362129,3396.3,3395.4,4.267]
["bitfinex","ETHUSD",1718382598491,3.01804129,3396.3,3395.4,4.267]
["bitfinex","ETHUSD",1718382598694,0.07362129,3396.3,3395.4,7.21213]
["bitfinex","ETHUSD",1718382598847,0.07362129,3396.3,3395.4,4.267]
["bitfinex","ETHUSD",1718382599027,0.07362129,3396.3,3395.7,2.94485]
["bitfinex","ETHUSD",1718382599221,0.07361897,3396.8,3395.8,0.05889517]
["bitfinex","ETHUSD",1718382599485,0.75,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1718382599659,0.0735949,3397.4,3396.8,4.267]
["bitfinex","ETHUSD",1718382599979,0.75,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1718382600343,0.75,3397.5,3396.9,0.60887127]
["bitfinex","ETHUSD",1718382600512,0.75,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1718382600797,0.75,3397.5,3397.0,0.0588711]
["bitfinex","ETHUSD",1718382601023,0.75,3397.5,3397.4,4.267]
["bitfinex","ETHUSD",1718382601499,8.09355157,3399.1,3397.4,4.817]
["bitfinex","ETHUSD",1718382601500,0.75,3398.5,3397.4,4.817]
["bitfinex","ETHUSD",1718382601647,0.75,3398.6,3397.4,4.267]
["bitfinex","ETHUSD",1718382601852,2.9422,3398.9,3398.0,4.267]
["bitfinex","ETHUSD",1718382602097,0.75,3398.6,3398.0,4.267]
["bitfinex","ETHUSD",1718382602252,3.69244,3398.6,3398.0,4.267]
["bitfinex","ETHUSD",1718382602454,0.75,3398.6,3398.0,4.267]
["bitfinex","ETHUSD",1718382602693,0.75,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1718382602974,7.1077,3399.9,3398.1,0.55]
["bitfinex","ETHUSD",1718382602975,0.75,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1718382603183,0.75,3399.3,3398.6,4.267]
["bitfinex","ETHUSD",1718382603356,0.75,3399.3,3398.6,5.042944]
["bitfinex","ETHUSD",1718382603551,2.94121,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1718382603552,0.75,3400.0,3398.7,0.55]
["bitfinex","ETHUSD",1718382603753,2.94132,3399.9,3399.3,4.267]
["bitfinex","ETHUSD",1718382604063,0.75,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1718382604279,3.68932,3402.2,3399.4,0.55]
["bitfinex","ETHUSD",1718382604280,0.75,3401.0,3400.0,4.267]
["bitfinex","ETHUSD",1718382604450,0.75,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1718382604655,0.75,3401.0,3400.7,4.267]
["bitfinex","ETHUSD",1718382605096,0.75,3400.4,3400.1,4.267]
["bitfinex","ETHUSD",1718382605261,0.07352911,3400.3,3399.4,4.267]
["bitfinex","ETHUSD",1718382605463,0.68305346,3400.9,3400.2,4.267]
["bitfinex","ETHUSD",1718382605696,0.68305346,3400.9,3400.3,3.54970373]
["bitfinex","ETHUSD",1718382605852,3.62305346,3401.4,3400.3,0.60881373]
["bitfinex","ETHUSD",1718382606052,0.68305346,3401.5,3400.9,4.267]
["bitfinex","ETHUSD",1718382606253,0.68305346,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1718382606671,0.07350077,3401.9,3401.0,2.9990208]
["bitfinex","ETHUSD",1718382607001,0.07350077,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1718382607293,0.07350077,3401.9,3400.6,4.267]
["bitfinex","ETHUSD",1718382607294,0.44308619,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1718382607498,0.44308619,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1718382607499,0.07350077,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1718382607704,0.68305346,3402.1,3401.3,4.267]
["bitfinex","ETHUSD",1718382607908,0.68305346,3402.1,3402.0,4.267]
["bitfinex","ETHUSD",1718382608076,0.0734813,3402.9,3401.5,4.267]
["bitfinex","ETHUSD",1718382608077,0.68305346,3402.4,3401.5,4.267]
["bitfinex","ETHUSD",1718382608399,0.68305346,3402.4,3401.6,0.05879065]
["bitfinex","ETHUSD",1718382608570,0.68305346,3402.4,3401.6,3.54855065]
["bitfinex","ETHUSD",1718382608907,3.07533,3403.0,3402.2,4.267]
["bitfinex","ETHUSD",1718382608908,0.81975346,3403.0,3402.2,4.267]
["bitfinex","ETHUSD",1718382609137,0.1367,3403.0,3402.9,4.267]
["bitfinex","ETHUSD",1718382609411,0.68305346,3403.8,3402.9,4.267]
["bitfinex","ETHUSD",1718382609573,0.68305346,3403.8,3403.5,4.267]
["bitfinex","ETHUSD",1718382609773,0.68305346,3404.4,3403.6,2.99677453]
["bitfinex","ETHUSD",1718382609958,0.68305346,3404.4,3403.7,0.60875022]
["bitfinex","ETHUSD",1718382610161,0.68305346,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1718382610505,7.2082585,3405.8,3403.7,36.33139502]
["bitfinex","ETHUSD",1718382610506,0.68305346,3404.9,3404.1,4.87574195]
["bitfinex","ETHUSD",1718382610719,3.61961346,3405.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718382610926,0.68305346,3405.4,3404.3,2.04218091]
["bitfinex","ETHUSD",1718382611211,2.93689,3405.0,3404.4,1.43344514]
["bitfinex","ETHUSD",1718382611359,0.68305346,3405.4,3404.7,0.008]
["bitfinex","ETHUSD",1718382611577,0.68305346,3405.4,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382611795,0.1202585,3405.8,3404.9,0.60872719]
["bitfinex","ETHUSD",1718382611796,0.68305346,3405.6,3404.9,0.60872719]
["bitfinex","ETHUSD",1718382611962,0.1202585,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718382612260,0.1202585,3405.8,3405.3,4.267]
["bitfinex","ETHUSD",1718382612261,0.1202585,3405.8,3405.5,3.54509712]
["bitfinex","ETHUSD",1718382612459,0.1202585,3405.8,3405.6,2.9363]
["bitfinex","ETHUSD",1718382612707,0.1202585,3405.8,3405.7,2.04215554]
["bitfinex","ETHUSD",1718382612860,0.1202585,3405.8,3405.7,4.98344514]
["bitfinex","ETHUSD",1718382613490,0.1202585,3405.8,3405.7,1.98344514]
["bitfinex","ETHUSD",1718382614397,0.68305346,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718382614564,2.93374,3408.7,3406.5,7.20253]
["bitfinex","ETHUSD",1718382614565,2.93458,3407.7,3406.5,7.20253]
["bitfinex","ETHUSD",1718382614776,0.68305346,3407.8,3406.7,2.93533]
["bitfinex","ETHUSD",1718382615011,0.68305346,3407.8,3407.2,4.267]
["bitfinex","ETHUSD",1718382615284,0.68305346,3408.2,3407.3,1.98344514]
["bitfinex","ETHUSD",1718382615494,0.68305346,3408.2,3407.4,4.36817514]
["bitfinex","ETHUSD",1718382615690,2.93376,3408.6,3407.5,3.48466]
["bitfinex","ETHUSD",1718382615691,0.68305346,3408.4,3407.5,3.48466]
["bitfinex","ETHUSD",1718382615916,0.68305346,3408.4,3406.9,4.69518]
["bitfinex","ETHUSD",1718382615917,2.93426,3408.1,3405.3,2.93658]
["bitfinex","ETHUSD",1718382616208,0.36168135,3408.3,3406.5,2.93552]
["bitfinex","ETHUSD",1718382616209,0.68305346,3407.9,3406.5,2.93552]
["bitfinex","ETHUSD",1718382616513,0.07336994,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1718382616713,2.93499,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1718382616867,0.75643782,3407.1,3405.7,4.267]
["bitfinex","ETHUSD",1718382617070,0.75643782,3407.1,3404.3,4.412]
["bitfinex","ETHUSD",1718382617071,2.93577,3406.3,3405.1,4.267]
["bitfinex","ETHUSD",1718382617427,2.93577,3406.3,3404.3,4.412]
["bitfinex","ETHUSD",1718382617428,0.68305346,3405.9,3404.7,2.93707]
["bitfinex","ETHUSD",1718382617605,3.00962191,3405.8,3404.8,2.93699]
["bitfinex","ETHUSD",1718382617914,3.00967191,3405.7,3403.7,3.71935502]
["bitfinex","ETHUSD",1718382618222,0.68305346,3405.7,3404.5,4.267]
["bitfinex","ETHUSD",1718382618380,0.68305346,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1718382618722,0.68305346,3406.6,3405.9,4.267]
["bitfinex","ETHUSD",1718382619014,0.36168135,3408.3,3405.9,4.267]
["bitfinex","ETHUSD",1718382619015,0.68305346,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1718382619169,0.68305346,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1718382619366,0.68305346,3408.1,3407.0,0.05869329]
["bitfinex","ETHUSD",1718382619595,3.29574135,3408.3,3407.2,7.20194]
["bitfinex","ETHUSD",1718382619780,2.9344,3407.9,3407.2,1.43344514]
["bitfinex","ETHUSD",1718382619977,0.39787948,3408.1,3407.2,1.25020543]
["bitfinex","ETHUSD",1718382619978,0.07336842,3407.8,3407.2,1.25020543]
["bitfinex","ETHUSD",1718382620489,0.68305346,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1718382620689,0.68305346,3408.0,3407.4,1.43344514]
["bitfinex","ETHUSD",1718382621077,0.68305346,3407.7,3406.6,2.9354]
["bitfinex","ETHUSD",1718382621404,0.07336911,3407.6,3406.7,1.43344514]
["bitfinex","ETHUSD",1718382621607,0.07336907,3407.9,3406.9,2.93515]
["bitfinex","ETHUSD",1718382621835,0.0733617,3408.4,3407.0,2.0421345]
["bitfinex","ETHUSD",1718382621967,0.68305346,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1718382622290,0.0733467,3408.8,3407.9,1.43344514]
["bitfinex","ETHUSD",1718382622486,2.93351,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1718382622820,2.93394,3408.4,3407.9,0.008]
["bitfinex","ETHUSD",1718382623022,2.93381,3408.6,3407.9,0.008]
["bitfinex","ETHUSD",1718382623023,0.0733564,3408.3,3407.9,0.008]
["bitfinex","ETHUSD",1718382623219,0.68305346,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382623395,0.75641998,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382623740,10.05133652,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382624044,17.60806363,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382624248,14.67379363,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382624395,17.60806363,3408.0,3407.9,0.008]
["bitfinex","ETHUSD",1718382624596,17.60806363,3408.0,3405.6,7.2768]
["bitfinex","ETHUSD",1718382624597,0.68305346,3406.8,3405.6,7.2768]
["bitfinex","ETHUSD",1718382624935,0.68305346,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1718382625093,0.07338145,3406.9,3406.0,4.267]
["bitfinex","ETHUSD",1718382625290,0.07338145,3406.9,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382625291,2.9355,3406.6,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382625496,3.00897327,3406.5,3405.4,4.267]
["bitfinex","ETHUSD",1718382625814,0.07339327,3406.5,3405.5,4.36984514]
["bitfinex","ETHUSD",1718382626008,0.07339327,3406.5,3405.5,4.36981514]
["bitfinex","ETHUSD",1718382626334,3.00896327,3406.5,3405.5,1.43344514]
["bitfinex","ETHUSD",1718382626509,7.24299327,3406.5,3405.5,1.43344514]
["bitfinex","ETHUSD",1718382626844,0.68305346,3406.2,3405.5,1.43344514]
["bitfinex","ETHUSD",1718382627013,0.68305346,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718382627341,0.68305346,3407.2,3406.4,1.43344514]
["bitfinex","ETHUSD",1718382627539,0.68305346,3407.2,3406.4,1.49215597]
["bitfinex","ETHUSD",1718382627743,7.3324,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1718382627744,0.68305346,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1718382627951,0.68305346,3408.4,3407.5,4.267]
["bitfinex","ETHUSD",1718382628127,0.68305346,3408.4,3407.5,7.77761379]
["bitfinex","ETHUSD",1718382628294,0.68305346,3408.6,3408.1,4.267]
["bitfinex","ETHUSD",1718382628499,0.68305346,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1718382628695,0.68305346,3408.9,3408.2,3.48408]
["bitfinex","ETHUSD",1718382628920,0.68305346,3408.9,3408.3,1.43344514]
["bitfinex","ETHUSD",1718382629126,1.35004466,3408.9,3408.1,4.267]
["bitfinex","ETHUSD",1718382629343,1.35004466,3408.9,3404.3,1.46877403]
["bitfinex","ETHUSD",1718382629344,3.61655346,3408.9,3407.5,7.20164]
["bitfinex","ETHUSD",1718382629538,0.68305346,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1718382629700,0.68305346,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1718382629901,0.68305346,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1718382630108,0.68305346,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1718382630484,0.68305346,3408.9,3408.3,4.36740514]
["bitfinex","ETHUSD",1718382630630,0.68305346,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718382630821,0.68305346,3408.9,3408.1,4.267]
["bitfinex","ETHUSD",1718382630822,0.68305346,3408.9,3408.5,2.04211762]
["bitfinex","ETHUSD",1718382631028,0.68305346,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718382631341,0.68305346,3408.9,3408.1,4.267]
["bitfinex","ETHUSD",1718382631550,2.93383,3408.6,3407.5,4.267]
["bitfinex","ETHUSD",1718382631860,0.68305346,3407.8,3407.5,4.267]
["bitfinex","ETHUSD",1718382632077,0.68305346,3407.8,3406.1,15.6111]
["bitfinex","ETHUSD",1718382632078,0.68305346,3407.8,3406.7,2.93532]
["bitfinex","ETHUSD",1718382632231,0.68305346,3407.8,3406.7,7.20232]
["bitfinex","ETHUSD",1718382632566,0.68305346,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1718382632928,0.68305346,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718382633156,0.68305346,3407.6,3407.1,1.43344514]
["bitfinex","ETHUSD",1718382633371,6.7759,3408.4,3406.7,4.267]
["bitfinex","ETHUSD",1718382633372,0.07337363,3407.5,3406.7,4.267]
["bitfinex","ETHUSD",1718382633666,0.07337363,3407.5,3406.8,1.43344514]
["bitfinex","ETHUSD",1718382633870,0.44246934,3407.5,3406.8,1.43344514]
["bitfinex","ETHUSD",1718382634076,0.07337185,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1718382634440,0.68305346,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1718382634766,0.68305346,3407.8,3407.0,4.42723261]
["bitfinex","ETHUSD",1718382634934,0.68305346,3407.8,3407.6,2.93458]
["bitfinex","ETHUSD",1718382635132,1.26979746,3408.5,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382635331,0.07335515,3408.4,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382635682,0.07335515,3408.4,3407.7,4.91794514]
["bitfinex","ETHUSD",1718382635825,0.68305346,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1718382636030,0.68305346,3408.3,3408.1,1.98344514]
["bitfinex","ETHUSD",1718382636232,0.68305346,3408.3,3408.1,4.91762514]
["bitfinex","ETHUSD",1718382636528,3.0066693,3409.1,3408.1,4.91762514]
["bitfinex","ETHUSD",1718382636529,0.68305346,3409.0,3408.2,0.0586788]
["bitfinex","ETHUSD",1718382636751,0.68305346,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1718382636752,1.48341959,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1718382636971,0.68305346,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1718382637152,0.1202585,3409.2,3408.5,5.70044514]
["bitfinex","ETHUSD",1718382637354,0.1202585,3409.2,3408.6,3.48374]
["bitfinex","ETHUSD",1718382637757,0.1202585,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718382637963,0.1202585,3409.2,3409.1,0.55]
["bitfinex","ETHUSD",1718382638490,0.1202585,3409.2,3408.5,4.267]
["bitfinex","ETHUSD",1718382638641,0.1202585,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1718382638980,0.1202585,3409.2,3408.8,4.97568025]
["bitfinex","ETHUSD",1718382639147,0.1202585,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1718382639511,0.1202585,3409.2,3409.1,7.90874205]
["bitfinex","ETHUSD",1718382639785,0.1202585,3409.2,3409.1,7.85008514]
["bitfinex","ETHUSD",1718382640006,0.1202585,3409.2,3409.1,12.11708514]
["bitfinex","ETHUSD",1718382640205,0.1202585,3409.2,3409.1,15.05040514]
["bitfinex","ETHUSD",1718382640495,0.1202585,3409.2,3406.5,1.4911972]
["bitfinex","ETHUSD",1718382640496,0.80331196,3409.2,3407.5,3.085]
["bitfinex","ETHUSD",1718382640643,0.80331196,3409.2,3408.2,1.43344514]
["bitfinex","ETHUSD",1718382640843,0.80331196,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1718382641039,0.07333166,3409.1,3407.7,2.93453]
["bitfinex","ETHUSD",1718382641323,0.07333166,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718382641586,0.68305346,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1718382642290,0.68305346,3408.7,3407.4,4.267]
["bitfinex","ETHUSD",1718382642291,3.61674346,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1718382642441,0.66235893,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1718382642641,0.68305346,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1718382642842,0.68305346,3408.9,3407.4,4.5604]
["bitfinex","ETHUSD",1718382643162,0.07334809,3408.8,3407.4,7.49518]
["bitfinex","ETHUSD",1718382643366,0.68305346,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1718382643564,0.07335279,3408.6,3407.7,1.43344514]
["bitfinex","ETHUSD",1718382643872,7.90965346,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1718382644082,1.15764612,3408.8,3408.2,1.43344514]
["bitfinex","ETHUSD",1718382644303,0.07334677,3408.8,3408.2,1.43344514]
["bitfinex","ETHUSD",1718382644610,0.68305346,3408.4,3408.3,0.55]
["bitfinex","ETHUSD",1718382644939,0.68305346,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1718382645140,0.68305346,3408.4,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382645583,0.68305346,3408.4,3407.7,4.91796514]
["bitfinex","ETHUSD",1718382645787,0.36900733,3408.4,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382645991,0.68305346,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1718382646147,0.68305346,3408.6,3408.0,2.04212241]
["bitfinex","ETHUSD",1718382646347,0.68305346,3408.4,3408.0,2.04212241]
["bitfinex","ETHUSD",1718382646595,0.1202585,3409.2,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382646596,2.93349,3408.9,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382646759,0.68305346,3408.4,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382646960,0.68305346,3408.6,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382647175,0.68305346,3408.4,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382647400,1.3454106,3408.6,3408.0,1.98344514]
["bitfinex","ETHUSD",1718382647744,0.68305346,3409.1,3408.1,4.32567833]
["bitfinex","ETHUSD",1718382647947,0.68305346,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1718382648205,0.68305346,3409.1,3408.4,4.97603362]
["bitfinex","ETHUSD",1718382648583,0.68305346,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1718382648751,0.68305346,3409.1,3408.6,1.98344514]
["bitfinex","ETHUSD",1718382648951,0.68305346,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1718382649151,0.68305346,3409.1,3408.8,1.43344514]
["bitfinex","ETHUSD",1718382649479,0.68305346,3409.1,3408.9,0.55]
["bitfinex","ETHUSD",1718382649680,0.68305346,3409.1,3408.9,1.98344514]
["bitfinex","ETHUSD",1718382649862,0.1202585,3409.2,3409.0,1.43344514]
["bitfinex","ETHUSD",1718382650075,0.1202585,3409.2,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382650401,0.1202585,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1718382650630,2.93341,3409.0,3408.2,4.267]
["bitfinex","ETHUSD",1718382650773,0.07334581,3408.9,3408.2,5.70044514]
["bitfinex","ETHUSD",1718382650984,0.68305346,3408.8,3408.2,5.70044514]
["bitfinex","ETHUSD",1718382651177,0.07334581,3408.7,3408.1,0.5]
["bitfinex","ETHUSD",1718382651562,7.48825346,3408.8,3408.1,0.5]
["bitfinex","ETHUSD",1718382651563,0.68305346,3408.2,3408.1,0.5]
["bitfinex","ETHUSD",1718382652072,6.8052,3407.7,3406.0,4.267]
["bitfinex","ETHUSD",1718382652278,1.50525889,3407.6,3406.0,4.267]
["bitfinex","ETHUSD",1718382652617,0.82220543,3407.6,3406.0,4.267]
["bitfinex","ETHUSD",1718382653352,1.50525889,3407.6,3406.1,1.43344514]
["bitfinex","ETHUSD",1718382653497,0.68305346,3406.7,3404.4,0.3144747]
["bitfinex","ETHUSD",1718382653688,0.68305346,3406.7,3404.3,1.174623]
["bitfinex","ETHUSD",1718382653689,0.07339486,3406.6,3405.0,4.267]
["bitfinex","ETHUSD",1718382653997,0.68305346,3406.2,3405.0,4.267]
["bitfinex","ETHUSD",1718382655024,0.07339659,3406.1,3405.0,4.267]
["bitfinex","ETHUSD",1718382655323,0.68305346,3406.0,3405.0,4.267]
["bitfinex","ETHUSD",1718382655531,0.68305346,3406.0,3405.1,1.43344514]
["bitfinex","ETHUSD",1718382655691,0.68305346,3406.2,3405.1,1.43344514]
["bitfinex","ETHUSD",1718382655889,0.0734044,3406.1,3405.1,1.43344514]
["bitfinex","ETHUSD",1718382657425,0.68305346,3406.6,3405.7,4.267]
["bitfinex","ETHUSD",1718382657645,0.68305346,3406.6,3405.8,2.04216003]
["bitfinex","ETHUSD",1718382658629,0.68305346,3406.6,3405.9,1.43344514]
["bitfinex","ETHUSD",1718382658851,0.68305346,3406.9,3406.0,0.60870899]
["bitfinex","ETHUSD",1718382658989,0.68305346,3407.1,3406.1,1.43344514]
["bitfinex","ETHUSD",1718382659189,0.68305346,3407.1,3406.0,0.60870899]
["bitfinex","ETHUSD",1718382659190,0.68305346,3407.1,3406.5,4.267]
["bitfinex","ETHUSD",1718382659428,0.68305346,3407.1,3406.6,1.49214277]
["bitfinex","ETHUSD",1718382659590,0.68305346,3407.1,3406.6,1.98344514]
["bitfinex","ETHUSD",1718382660016,0.68305346,3407.2,3406.6,1.98344514]
["bitfinex","ETHUSD",1718382660215,0.68305346,3407.0,3406.6,1.98344514]
["bitfinex","ETHUSD",1718382660496,0.0733797,3406.9,3405.9,4.267]
["bitfinex","ETHUSD",1718382660697,7.0552797,3406.9,3405.3,4.267]
["bitfinex","ETHUSD",1718382660999,7.0552797,3406.9,3404.7,7.3179]
["bitfinex","ETHUSD",1718382661000,0.68305346,3406.5,3405.4,1.43344514]
["bitfinex","ETHUSD",1718382661194,0.70552797,3406.8,3404.7,4.267]
["bitfinex","ETHUSD",1718382661195,0.68305346,3405.9,3404.7,4.267]
["bitfinex","ETHUSD",1718382661447,0.07341226,3405.8,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382661604,0.07341287,3405.7,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382661806,0.68305346,3405.5,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382661998,0.07341293,3405.4,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382662197,0.77204664,3405.3,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382662415,0.07342173,3405.2,3403.5,4.267]
["bitfinex","ETHUSD",1718382662648,0.68305346,3404.7,3403.5,4.267]
["bitfinex","ETHUSD",1718382662857,0.07343798,3404.6,3403.5,4.267]
["bitfinex","ETHUSD",1718382663160,6.964,3405.6,3404.1,4.267]
["bitfinex","ETHUSD",1718382663344,0.68305346,3406.0,3404.8,4.267]
["bitfinex","ETHUSD",1718382663704,0.07340017,3405.9,3404.8,4.267]
["bitfinex","ETHUSD",1718382664401,0.07340017,3405.9,3404.2,7.6937]
["bitfinex","ETHUSD",1718382664635,0.68305346,3404.9,3404.3,1.43344514]
["bitfinex","ETHUSD",1718382664825,0.75645363,3405.9,3404.3,1.43344514]
["bitfinex","ETHUSD",1718382664997,0.68305346,3405.9,3404.4,1.78558278]
["bitfinex","ETHUSD",1718382665201,0.68305346,3405.9,3404.8,4.267]
["bitfinex","ETHUSD",1718382665402,0.68305346,3405.9,3404.9,1.49217373]
["bitfinex","ETHUSD",1718382665639,0.68305346,3406.4,3405.4,4.267]
["bitfinex","ETHUSD",1718382665839,0.68305346,3406.4,3405.5,3.60871121]
["bitfinex","ETHUSD",1718382666202,0.68305346,3406.7,3405.9,1.43344514]
["bitfinex","ETHUSD",1718382666454,0.68305346,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1718382666632,0.68305346,3406.7,3406.1,1.49215326]
["bitfinex","ETHUSD",1718382666806,0.68305346,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1718382667001,7.0343,3407.1,3406.3,1.43344514]
["bitfinex","ETHUSD",1718382667002,0.68305346,3407.1,3406.3,1.43344514]
["bitfinex","ETHUSD",1718382667204,0.07337406,3407.0,3406.3,1.43344514]
["bitfinex","ETHUSD",1718382667451,0.07339059,3407.6,3405.3,4.267]
["bitfinex","ETHUSD",1718382667622,0.68305346,3407.0,3405.5,1.43344514]
["bitfinex","ETHUSD",1718382667936,0.68305346,3407.0,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382668317,0.68305346,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1718382668513,0.75643735,3407.7,3406.2,0.05870711]
["bitfinex","ETHUSD",1718382668718,0.75643735,3407.7,3406.8,4.267]
["bitfinex","ETHUSD",1718382668719,0.68305346,3407.7,3406.8,4.267]
["bitfinex","ETHUSD",1718382668984,0.68305346,3408.2,3406.9,0.05868843]
["bitfinex","ETHUSD",1718382669192,0.68305346,3408.2,3407.1,1.43344514]
["bitfinex","ETHUSD",1718382669466,0.07336152,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1718382669782,7.2891,3408.6,3407.3,1.49213436]
["bitfinex","ETHUSD",1718382669783,0.68305346,3408.4,3407.3,1.49213436]
["bitfinex","ETHUSD",1718382670086,0.68305346,3408.4,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382670255,0.07334771,3408.3,3407.6,0.05867817]
["bitfinex","ETHUSD",1718382670421,0.07334771,3408.3,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382670747,0.68305346,3408.4,3407.8,0.05868562]
["bitfinex","ETHUSD",1718382670957,0.68305346,3408.4,3407.9,1.98344514]
["bitfinex","ETHUSD",1718382671179,0.68305346,3408.4,3408.0,0.05867809]
["bitfinex","ETHUSD",1718382671462,0.68305346,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1718382671978,0.68305346,3408.9,3408.2,0.05867813]
["bitfinex","ETHUSD",1718382672259,0.68305346,3408.7,3408.3,1.98344514]
["bitfinex","ETHUSD",1718382672417,0.73016155,3409.1,3408.4,0.05867236]
["bitfinex","ETHUSD",1718382672418,0.68305346,3408.9,3408.4,0.05867236]
["bitfinex","ETHUSD",1718382672621,0.68305346,3408.9,3408.5,1.98344514]
["bitfinex","ETHUSD",1718382673383,0.1202585,3409.2,3408.6,0.05867066]
["bitfinex","ETHUSD",1718382673532,0.1202585,3409.2,3408.7,1.98344514]
["bitfinex","ETHUSD",1718382674623,0.19358748,3409.2,3408.7,1.98344514]
["bitfinex","ETHUSD",1718382674829,0.07333731,3409.1,3407.4,4.267]
["bitfinex","ETHUSD",1718382675125,0.68305346,3408.6,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382675330,0.83401288,3408.5,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382675587,0.68305346,3408.6,3407.6,1.49213112]
["bitfinex","ETHUSD",1718382675783,0.68305346,3408.9,3407.6,1.49213112]
["bitfinex","ETHUSD",1718382676288,0.07334029,3408.8,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382676489,0.07334029,3408.8,3406.8,4.267]
["bitfinex","ETHUSD",1718382676490,0.68305346,3408.3,3406.8,4.267]
["bitfinex","ETHUSD",1718382676690,0.07335751,3408.2,3407.0,1.43344514]
["bitfinex","ETHUSD",1718382676900,0.68305346,3408.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718382677077,0.07336397,3408.0,3407.0,1.43344514]
["bitfinex","ETHUSD",1718382679185,0.07336397,3408.0,3406.3,3.2934]
["bitfinex","ETHUSD",1718382679186,6.8952,3407.9,3406.3,3.2934]
["bitfinex","ETHUSD",1718382679390,0.68305346,3407.7,3406.4,1.43344514]
["bitfinex","ETHUSD",1718382679588,3.92354185,3407.6,3405.6,4.267]
["bitfinex","ETHUSD",1718382679904,3.085,3407.4,3404.4,4.267]
["bitfinex","ETHUSD",1718382680217,0.68305346,3405.8,3404.5,0.05873068]
["bitfinex","ETHUSD",1718382680399,0.68305346,3405.8,3404.4,4.267]
["bitfinex","ETHUSD",1718382680601,6.91290434,3405.7,3404.4,4.267]
["bitfinex","ETHUSD",1718382680829,0.68305346,3405.8,3404.5,0.05873111]
["bitfinex","ETHUSD",1718382680999,0.07340796,3405.7,3404.4,4.6937]
["bitfinex","ETHUSD",1718382681519,7.52255346,3406.4,3405.0,4.267]
["bitfinex","ETHUSD",1718382681718,0.68305346,3406.4,3405.1,0.05871925]
["bitfinex","ETHUSD",1718382681951,0.68305346,3406.4,3405.6,4.267]
["bitfinex","ETHUSD",1718382682108,0.68305346,3407.1,3405.7,0.4854086]
["bitfinex","ETHUSD",1718382682453,0.07337695,3407.0,3405.7,0.4267]
["bitfinex","ETHUSD",1718382682616,0.76516289,3407.6,3405.0,4.267]
["bitfinex","ETHUSD",1718382682617,3.15839629,3407.5,3405.0,4.267]
["bitfinex","ETHUSD",1718382682827,0.68305346,3406.1,3404.4,4.6937]
["bitfinex","ETHUSD",1718382683005,0.07340653,3406.0,3404.4,4.6937]
["bitfinex","ETHUSD",1718382683373,0.68305346,3405.8,3404.4,4.6937]
["bitfinex","ETHUSD",1718382683645,0.68305346,3404.9,3403.8,4.267]
["bitfinex","ETHUSD",1718382683851,0.0734324,3404.8,3403.8,4.267]
["bitfinex","ETHUSD",1718382684004,0.07343502,3404.7,3403.2,5.039047]
["bitfinex","ETHUSD",1718382684644,0.68305346,3404.9,3403.3,3.25219313]
["bitfinex","ETHUSD",1718382684862,0.68305346,3404.9,3403.4,1.13762401]
["bitfinex","ETHUSD",1718382685149,1.47081647,3406.9,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382685150,0.58627843,3406.5,3404.8,1.43344514]
["bitfinex","ETHUSD",1718382685352,0.07343,3406.4,3405.2,1.43344514]
["bitfinex","ETHUSD",1718382685570,0.07339449,3406.7,3405.2,1.43344514]
["bitfinex","ETHUSD",1718382685709,0.40411203,3406.6,3405.2,1.43344514]
["bitfinex","ETHUSD",1718382686046,0.07340698,3406.5,3405.3,0.05872558]
["bitfinex","ETHUSD",1718382686215,0.0733977,3407.1,3405.4,1.43344514]
["bitfinex","ETHUSD",1718382686415,0.0733977,3407.1,3405.5,2.04216119]
["bitfinex","ETHUSD",1718382686641,1.46900422,3408.3,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382686642,7.1354,3408.0,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382686968,0.07337638,3407.9,3406.8,1.43344514]
["bitfinex","ETHUSD",1718382687104,7.1354,3408.0,3406.9,2.6121825]
["bitfinex","ETHUSD",1718382687312,7.1354,3409.1,3407.3,1.43344514]
["bitfinex","ETHUSD",1718382687614,7.1354,3409.1,3407.8,4.267]
["bitfinex","ETHUSD",1718382687615,0.0733518,3409.0,3407.8,4.267]
["bitfinex","ETHUSD",1718382687827,7.1354,3409.1,3407.4,0.60868144]
["bitfinex","ETHUSD",1718382687828,1.17696772,3410.0,3408.7,4.412]
["bitfinex","ETHUSD",1718382688042,1.76117221,3411.4,3408.7,4.412]
["bitfinex","ETHUSD",1718382688043,1.17696772,3410.2,3409.9,4.267]
["bitfinex","ETHUSD",1718382688202,1.17696772,3410.2,3408.8,6.17821209]
["bitfinex","ETHUSD",1718382688203,1.17696772,3410.2,3409.2,1.76]
["bitfinex","ETHUSD",1718382688403,1.17696772,3410.2,3410.1,4.2545]
["bitfinex","ETHUSD",1718382688646,3.085,3412.1,3410.1,4.2545]
["bitfinex","ETHUSD",1718382688856,0.04432133,3412.0,3410.2,0.60863575]
["bitfinex","ETHUSD",1718382689149,7.55527843,3412.6,3411.0,4.267]
["bitfinex","ETHUSD",1718382689150,0.04432133,3412.5,3411.0,4.267]
["bitfinex","ETHUSD",1718382689306,0.04432133,3412.5,3411.1,0.60861909]
["bitfinex","ETHUSD",1718382689505,0.04432133,3412.5,3411.7,4.267]
["bitfinex","ETHUSD",1718382689709,0.71335798,3412.4,3411.7,4.267]
["bitfinex","ETHUSD",1718382689928,0.04432133,3412.3,3411.7,4.267]
["bitfinex","ETHUSD",1718382691827,3.0,3413.3,3411.1,0.55]
["bitfinex","ETHUSD",1718382691828,6.923,3413.8,3412.2,1.43344514]
["bitfinex","ETHUSD",1718382692127,6.923,3413.8,3412.2,4.267]
["bitfinex","ETHUSD",1718382692688,6.923,3413.8,3412.3,3.55]
["bitfinex","ETHUSD",1718382692971,6.923,3413.8,3412.5,1.43344514]
["bitfinex","ETHUSD",1718382693127,6.923,3413.8,3412.6,0.55]
["bitfinex","ETHUSD",1718382693336,0.6923,3413.7,3412.7,1.43344514]
["bitfinex","ETHUSD",1718382693533,0.6923,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1718382693760,0.6923,3413.7,3413.2,4.267]
["bitfinex","ETHUSD",1718382693918,0.6923,3413.7,3413.3,1.98344514]
["bitfinex","ETHUSD",1718382694351,6.923,3413.8,3413.3,1.98344514]
["bitfinex","ETHUSD",1718382694557,0.15330338,3414.4,3413.3,1.98344514]
["bitfinex","ETHUSD",1718382694776,7.3243,3414.8,3414.3,4.267]
["bitfinex","ETHUSD",1718382695060,3.0,3416.1,3414.3,4.2415]
["bitfinex","ETHUSD",1718382695278,7.3243,3416.0,3414.4,1.43344514]
["bitfinex","ETHUSD",1718382695586,7.3243,3416.0,3414.5,0.60857151]
["bitfinex","ETHUSD",1718382695873,0.74445585,3415.9,3414.9,4.267]
["bitfinex","ETHUSD",1718382696095,7.3243,3416.0,3415.0,1.49201231]
["bitfinex","ETHUSD",1718382696244,0.1202585,3416.2,3415.6,4.267]
["bitfinex","ETHUSD",1718382696420,0.1202585,3416.2,3415.7,0.60854528]
["bitfinex","ETHUSD",1718382696619,0.1202585,3416.2,3415.8,0.05853979]
["bitfinex","ETHUSD",1718382696915,0.1202585,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1718382697120,0.1202585,3416.2,3415.6,4.2473]
["bitfinex","ETHUSD",1718382697344,0.1202585,3416.2,3415.7,1.43344514]
["bitfinex","ETHUSD",1718382697565,0.1202585,3416.2,3415.6,4.2473]
["bitfinex","ETHUSD",1718382697721,0.1202585,3416.2,3415.6,5.68074514]
["bitfinex","ETHUSD",1718382698367,0.1202585,3416.2,3415.6,4.2473]
["bitfinex","ETHUSD",1718382700591,0.1202585,3416.2,3415.0,4.267]
["bitfinex","ETHUSD",1718382701003,0.1202585,3416.2,3414.4,4.267]
["bitfinex","ETHUSD",1718382701300,0.1202585,3416.2,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382701456,1.55370364,3416.2,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382701659,1.55370364,3416.2,3413.1,7.2583]
["bitfinex","ETHUSD",1718382701660,1.5888155,3416.1,3413.8,4.267]
["bitfinex","ETHUSD",1718382701969,1.5888155,3416.1,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382701970,7.4614,3416.0,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382702373,7.4614,3416.0,3414.0,1.76]
["bitfinex","ETHUSD",1718382702616,10.4614,3416.0,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382702817,10.4614,3416.0,3413.2,4.267]
["bitfinex","ETHUSD",1718382702818,3.0,3415.6,3413.2,4.267]
["bitfinex","ETHUSD",1718382703161,1.43344514,3415.5,3413.3,1.43344514]
["bitfinex","ETHUSD",1718382703785,7.2213,3415.4,3413.3,1.43344514]
["bitfinex","ETHUSD",1718382703985,1.43344514,3415.3,3413.2,4.267]
["bitfinex","ETHUSD",1718382704298,1.43344514,3415.3,3412.1,1.76]
["bitfinex","ETHUSD",1718382704299,7.3592,3415.0,3412.6,4.267]
["bitfinex","ETHUSD",1718382704502,3.0,3414.6,3412.6,4.267]
["bitfinex","ETHUSD",1718382705374,1.43344514,3414.5,3412.6,4.267]
["bitfinex","ETHUSD",1718382705604,7.4335,3414.4,3412.0,4.267]
["bitfinex","ETHUSD",1718382705802,1.43344514,3414.3,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382706000,1.43344514,3414.3,3412.0,4.267]
["bitfinex","ETHUSD",1718382706001,4.43344514,3414.0,3412.0,4.267]
["bitfinex","ETHUSD",1718382706312,0.75184451,3413.9,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382706610,1.43344514,3413.8,3412.0,4.267]
["bitfinex","ETHUSD",1718382706820,1.43344514,3413.8,3411.2,1.172349]
["bitfinex","ETHUSD",1718382706821,6.9171,3413.7,3411.4,4.267]
["bitfinex","ETHUSD",1718382706976,1.43344514,3413.6,3411.5,1.43344514]
["bitfinex","ETHUSD",1718382707175,1.43344514,3413.6,3411.4,4.267]
["bitfinex","ETHUSD",1718382707176,4.43344514,3413.6,3411.4,4.267]
["bitfinex","ETHUSD",1718382707378,2.83167941,3413.5,3411.4,4.267]
["bitfinex","ETHUSD",1718382707634,2.83167941,3413.5,3410.9,1.172491]
["bitfinex","ETHUSD",1718382707774,2.83167941,3413.5,3410.8,4.267]
["bitfinex","ETHUSD",1718382707775,2.83167941,3413.5,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382707983,1.98344514,3413.4,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382708288,0.75,3413.3,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382708502,0.75,3413.3,3410.8,4.267]
["bitfinex","ETHUSD",1718382708503,11.66801308,3413.2,3410.8,4.267]
["bitfinex","ETHUSD",1718382708805,11.66801308,3413.2,3410.9,1.18344514]
["bitfinex","ETHUSD",1718382709675,11.66801308,3413.2,3410.8,4.267]
["bitfinex","ETHUSD",1718382709676,1.43344514,3413.0,3410.8,4.267]
["bitfinex","ETHUSD",1718382710583,1.43344514,3413.0,3409.1,11.1801]
["bitfinex","ETHUSD",1718382710584,1.43344514,3412.6,3410.2,4.267]
["bitfinex","ETHUSD",1718382710820,1.43344514,3412.6,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382711020,1.53900451,3412.5,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382711245,1.53900451,3412.5,3410.8,4.267]
["bitfinex","ETHUSD",1718382711586,1.53900451,3412.5,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382711782,1.53900451,3412.5,3411.0,0.05863023]
["bitfinex","ETHUSD",1718382712012,7.1216,3412.7,3411.4,4.267]
["bitfinex","ETHUSD",1718382712514,7.1216,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1718382713127,10.2066,3412.7,3410.9,4.43344514]
["bitfinex","ETHUSD",1718382713332,10.2066,3412.7,3410.8,4.267]
["bitfinex","ETHUSD",1718382714137,3.085,3412.5,3410.8,4.267]
["bitfinex","ETHUSD",1718382714293,3.085,3412.3,3410.8,4.267]
["bitfinex","ETHUSD",1718382714500,3.085,3412.1,3410.8,4.267]
["bitfinex","ETHUSD",1718382714721,1.16400451,3412.4,3410.8,4.267]
["bitfinex","ETHUSD",1718382714922,4.51844514,3412.3,3410.8,4.267]
["bitfinex","ETHUSD",1718382715124,1.16400451,3412.4,3410.8,5.70044514]
["bitfinex","ETHUSD",1718382715125,2.59744965,3412.4,3410.8,5.70044514]
["bitfinex","ETHUSD",1718382715346,0.25974497,3412.3,3410.8,5.70044514]
["bitfinex","ETHUSD",1718382715806,0.25974497,3412.3,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382716011,1.16400451,3412.4,3411.0,0.55]
["bitfinex","ETHUSD",1718382716236,4.51844514,3412.3,3410.8,4.267]
["bitfinex","ETHUSD",1718382716437,4.51844514,3412.3,3410.2,4.267]
["bitfinex","ETHUSD",1718382716599,4.51844514,3412.3,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382718250,4.51844514,3412.3,3410.3,4.43344514]
["bitfinex","ETHUSD",1718382718426,3.085,3412.1,3410.3,4.43344514]
["bitfinex","ETHUSD",1718382718601,3.085,3411.9,3410.3,4.43344514]
["bitfinex","ETHUSD",1718382719005,3.65324497,3412.2,3410.4,0.60864037]
["bitfinex","ETHUSD",1718382719218,4.51844514,3412.2,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382720551,4.51844514,3412.1,3410.4,0.55]
["bitfinex","ETHUSD",1718382720756,4.51844514,3412.1,3409.6,4.267]
["bitfinex","ETHUSD",1718382720757,3.085,3411.9,3409.6,4.267]
["bitfinex","ETHUSD",1718382721351,3.085,3411.7,3408.5,35.0]
["bitfinex","ETHUSD",1718382721680,3.085,3411.1,3408.5,1.173306]
["bitfinex","ETHUSD",1718382721953,3.085,3410.7,3408.5,1.173306]
["bitfinex","ETHUSD",1718382722138,3.085,3410.5,3408.4,4.267]
["bitfinex","ETHUSD",1718382722351,1.13692451,3410.4,3408.5,0.05867161]
["bitfinex","ETHUSD",1718382722708,6.8508,3410.6,3409.1,4.267]
["bitfinex","ETHUSD",1718382722959,2.93,3412.2,3408.2,1.76]
["bitfinex","ETHUSD",1718382722960,7.481,3412.2,3409.7,4.267]
["bitfinex","ETHUSD",1718382723124,7.481,3412.2,3409.8,0.05864565]
["bitfinex","ETHUSD",1718382723125,1.43344514,3412.1,3409.8,0.05864565]
["bitfinex","ETHUSD",1718382723326,7.481,3412.2,3410.3,4.267]
["bitfinex","ETHUSD",1718382723530,0.86450045,3412.1,3410.3,4.267]
["bitfinex","ETHUSD",1718382723880,0.86450045,3412.1,3408.4,0.2934]
["bitfinex","ETHUSD",1718382723881,3.0,3411.5,3408.4,0.2934]
["bitfinex","ETHUSD",1718382724022,7.38,3411.4,3408.8,4.267]
["bitfinex","ETHUSD",1718382724356,3.0,3411.1,3408.0,4.267]
["bitfinex","ETHUSD",1718382724527,3.085,3410.6,3408.0,4.267]
["bitfinex","ETHUSD",1718382724864,0.75,3411.0,3408.0,4.267]
["bitfinex","ETHUSD",1718382724865,10.1076,3410.4,3408.0,4.267]
["bitfinex","ETHUSD",1718382725152,4.43344514,3410.3,3408.1,0.05867351]
["bitfinex","ETHUSD",1718382725330,1.43344514,3410.3,3408.1,0.05867351]
["bitfinex","ETHUSD",1718382725532,3.085,3410.2,3408.1,0.05867351]
["bitfinex","ETHUSD",1718382725724,7.0226,3410.4,3408.2,0.2934]
["bitfinex","ETHUSD",1718382725927,1.06311,3410.3,3408.3,0.81396867]
["bitfinex","ETHUSD",1718382726171,1.06311,3410.3,3408.6,4.267]
["bitfinex","ETHUSD",1718382726370,1.06311,3410.3,3408.7,3.05866128]
["bitfinex","ETHUSD",1718382726516,1.06311,3410.3,3408.8,0.05866128]
["bitfinex","ETHUSD",1718382726723,2.49655514,3410.3,3408.0,4.267]
["bitfinex","ETHUSD",1718382726949,0.95191551,3410.2,3408.6,4.267]
["bitfinex","ETHUSD",1718382727151,0.95191551,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1718382727815,5.47036065,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1718382728024,5.47036065,3410.2,3408.0,1.16860557]
["bitfinex","ETHUSD",1718382728025,3.085,3410.0,3408.0,4.267]
["bitfinex","ETHUSD",1718382728266,1.43344514,3410.1,3407.4,4.267]
["bitfinex","ETHUSD",1718382728267,3.085,3409.6,3407.4,4.267]
["bitfinex","ETHUSD",1718382728557,7.4554,3409.7,3407.5,1.49212931]
["bitfinex","ETHUSD",1718382728558,1.05404,3409.5,3407.5,1.49212931]
["bitfinex","ETHUSD",1718382728768,4.51844514,3409.4,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382729240,1.05404,3409.5,3407.6,0.05868416]
["bitfinex","ETHUSD",1718382729447,1.05404,3409.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382729750,1.05404,3409.5,3407.9,0.05867161]
["bitfinex","ETHUSD",1718382729936,0.850944,3409.4,3408.0,1.43344514]
["bitfinex","ETHUSD",1718382730116,0.850944,3409.4,3408.1,0.60867472]
["bitfinex","ETHUSD",1718382730315,0.850944,3409.4,3408.2,1.43344514]
["bitfinex","ETHUSD",1718382731348,0.850944,3409.4,3407.5,3.0]
["bitfinex","ETHUSD",1718382731544,0.850944,3409.4,3407.6,1.49212695]
["bitfinex","ETHUSD",1718382731748,0.31581876,3409.3,3407.6,1.49212695]
["bitfinex","ETHUSD",1718382732466,0.31581876,3409.3,3407.7,0.55]
["bitfinex","ETHUSD",1718382732635,0.31581876,3409.3,3407.8,1.49212691]
["bitfinex","ETHUSD",1718382733222,7.3387,3410.4,3408.2,1.72684514]
["bitfinex","ETHUSD",1718382733445,7.3387,3410.4,3408.6,4.267]
["bitfinex","ETHUSD",1718382733668,7.3387,3412.1,3409.2,4.267]
["bitfinex","ETHUSD",1718382733835,8.0887,3412.1,3409.3,0.60865301]
["bitfinex","ETHUSD",1718382734022,3.085,3412.0,3409.3,3.60865301]
["bitfinex","ETHUSD",1718382734565,3.085,3411.8,3409.4,36.49209933]
["bitfinex","ETHUSD",1718382734763,7.0216,3411.9,3409.8,4.267]
["bitfinex","ETHUSD",1718382734967,7.0216,3413.3,3410.5,4.267]
["bitfinex","ETHUSD",1718382735177,7.0216,3413.3,3410.6,3.05862687]
["bitfinex","ETHUSD",1718382735326,7.0216,3413.3,3410.7,35.55]
["bitfinex","ETHUSD",1718382735521,7.0216,3413.3,3411.1,4.267]
["bitfinex","ETHUSD",1718382735801,0.70216,3413.2,3411.2,2.04206222]
["bitfinex","ETHUSD",1718382736082,0.70216,3413.2,3411.3,1.49206068]
["bitfinex","ETHUSD",1718382736316,0.70216,3413.2,3411.4,0.55]
["bitfinex","ETHUSD",1718382736513,3.78716,3413.2,3411.3,3.0]
["bitfinex","ETHUSD",1718382736646,3.78716,3413.2,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382736847,3.085,3413.0,3410.8,3.0]
["bitfinex","ETHUSD",1718382737147,4.165876,3413.1,3410.9,1.43344514]
["bitfinex","ETHUSD",1718382737351,3.085,3412.9,3411.0,0.55]
["bitfinex","ETHUSD",1718382737547,1.080876,3413.1,3411.1,5.75906856]
["bitfinex","ETHUSD",1718382737777,1.080876,3413.1,3411.2,3.55]
["bitfinex","ETHUSD",1718382738093,7.0216,3413.3,3411.2,3.55]
["bitfinex","ETHUSD",1718382738094,0.8102476,3413.0,3411.3,1.49206479]
["bitfinex","ETHUSD",1718382738249,0.8102476,3413.0,3411.4,0.55]
["bitfinex","ETHUSD",1718382738449,0.8102476,3413.0,3411.5,1.43344514]
["bitfinex","ETHUSD",1718382738850,4.51844514,3412.9,3410.5,4.267]
["bitfinex","ETHUSD",1718382739048,4.51844514,3412.9,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382739248,3.085,3412.5,3409.8,4.267]
["bitfinex","ETHUSD",1718382739502,3.085,3412.5,3409.9,0.05864076]
["bitfinex","ETHUSD",1718382739683,3.085,3412.3,3409.9,0.05864076]
["bitfinex","ETHUSD",1718382739897,3.085,3412.1,3409.9,0.05864076]
["bitfinex","ETHUSD",1718382740371,3.085,3412.1,3409.8,4.267]
["bitfinex","ETHUSD",1718382740558,3.085,3411.9,3409.9,1.43344514]
["bitfinex","ETHUSD",1718382740778,3.085,3411.7,3409.9,1.43344514]
["bitfinex","ETHUSD",1718382740977,3.085,3411.5,3409.2,11.0512]
["bitfinex","ETHUSD",1718382741176,3.085,3411.3,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382741385,4.51844514,3411.3,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382741700,6.9298,3411.6,3409.8,5.70044514]
["bitfinex","ETHUSD",1718382741886,0.3085,3412.0,3409.9,0.0586373]
["bitfinex","ETHUSD",1718382742087,0.3085,3412.0,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382742088,1.43344514,3411.9,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382742402,1.43344514,3411.9,3410.1,0.0586415]
["bitfinex","ETHUSD",1718382742729,0.3085,3412.0,3410.2,1.43344514]
["bitfinex","ETHUSD",1718382742864,0.33085,3411.9,3410.3,0.6086373]
["bitfinex","ETHUSD",1718382743068,0.3085,3412.0,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382743289,0.3085,3412.0,3410.5,0.60863077]
["bitfinex","ETHUSD",1718382743491,0.3085,3412.0,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382743714,0.3085,3412.0,3410.7,0.60863078]
["bitfinex","ETHUSD",1718382743892,6.8055,3412.3,3410.8,1.49207592]
["bitfinex","ETHUSD",1718382744093,0.53286927,3412.8,3410.9,0.55]
["bitfinex","ETHUSD",1718382744414,0.53286927,3412.8,3411.0,1.49206473]
["bitfinex","ETHUSD",1718382744619,0.53286927,3412.8,3411.2,1.43344514]
["bitfinex","ETHUSD",1718382745213,0.53286927,3412.8,3411.3,0.55]
["bitfinex","ETHUSD",1718382745418,1.09268693,3412.7,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382745607,0.53286927,3412.8,3411.5,0.05862185]
["bitfinex","ETHUSD",1718382745815,0.53286927,3412.8,3411.6,1.98344514]
["bitfinex","ETHUSD",1718382746719,3.085,3414.0,3411.6,1.98344514]
["bitfinex","ETHUSD",1718382747051,3.085,3413.8,3411.6,1.98344514]
["bitfinex","ETHUSD",1718382747334,3.085,3413.6,3411.7,0.05861442]
["bitfinex","ETHUSD",1718382747473,0.45184451,3413.5,3411.8,1.98344514]
["bitfinex","ETHUSD",1718382747672,4.97028965,3413.5,3411.8,1.98344514]
["bitfinex","ETHUSD",1718382747876,0.45184451,3413.5,3411.9,0.05861376]
["bitfinex","ETHUSD",1718382748121,6.085,3413.8,3412.0,1.98344514]
["bitfinex","ETHUSD",1718382748289,3.0,3414.0,3412.1,0.0586074]
["bitfinex","ETHUSD",1718382748489,7.0665,3414.1,3412.2,1.98344514]
["bitfinex","ETHUSD",1718382748734,7.0665,3414.1,3412.3,0.05860256]
["bitfinex","ETHUSD",1718382748875,3.085,3414.7,3412.4,0.55]
["bitfinex","ETHUSD",1718382749222,1.00094,3414.6,3412.5,1.49204]
["bitfinex","ETHUSD",1718382749426,1.00094,3414.6,3412.8,4.267]
["bitfinex","ETHUSD",1718382749590,1.00094,3414.6,3412.9,3.60858172]
["bitfinex","ETHUSD",1718382750212,1.00094,3414.6,3413.0,1.43344514]
["bitfinex","ETHUSD",1718382750523,6.755,3415.5,3413.2,8.31284514]
["bitfinex","ETHUSD",1718382750707,6.755,3415.5,3413.3,3.60857891]
["bitfinex","ETHUSD",1718382750877,6.755,3415.5,3413.4,1.43344514]
["bitfinex","ETHUSD",1718382751074,6.755,3415.5,3413.6,1.43344514]
["bitfinex","ETHUSD",1718382751279,0.6755,3415.4,3413.7,0.68947392]
["bitfinex","ETHUSD",1718382751496,7.1770585,3416.2,3413.7,0.68947392]
["bitfinex","ETHUSD",1718382751497,7.1770585,3416.2,3413.8,1.98344514]
["bitfinex","ETHUSD",1718382751682,7.1770585,3416.2,3413.9,0.05857118]
["bitfinex","ETHUSD",1718382751995,11.69550364,3416.2,3414.0,6.3090137]
["bitfinex","ETHUSD",1718382752198,7.1770585,3416.2,3414.5,1.43344514]
["bitfinex","ETHUSD",1718382752428,0.1202585,3416.2,3414.7,4.267]
["bitfinex","ETHUSD",1718382752583,0.1202585,3416.2,3414.8,4.97235055]
["bitfinex","ETHUSD",1718382752781,0.1202585,3416.2,3414.8,3.0]
["bitfinex","ETHUSD",1718382753322,0.1202585,3416.2,3414.9,1.49200744]
["bitfinex","ETHUSD",1718382754290,0.1202585,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1718382754521,0.1202585,3416.2,3415.1,1.49199536]
["bitfinex","ETHUSD",1718382754740,0.1202585,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1718382754936,0.1202585,3416.2,3415.2,1.43344514]
["bitfinex","ETHUSD",1718382755312,0.1202585,3416.2,3414.8,3.0]
["bitfinex","ETHUSD",1718382755620,0.1202585,3416.2,3414.9,1.43344514]
["bitfinex","ETHUSD",1718382755797,0.1202585,3416.2,3414.8,3.0]
["bitfinex","ETHUSD",1718382756340,0.1202585,3416.2,3414.9,1.49200953]
["bitfinex","ETHUSD",1718382756498,0.1202585,3416.2,3414.9,1.43344514]
["bitfinex","ETHUSD",1718382756925,0.1202585,3416.2,3415.2,1.43344514]
["bitfinex","ETHUSD",1718382757139,0.1202585,3416.2,3416.0,1.43344514]
["bitfinex","ETHUSD",1718382757348,0.1202585,3416.2,3416.1,2.04197505]
["bitfinex","ETHUSD",1718382757636,0.1202585,3416.2,3416.1,1.43344514]
["bitfinex","ETHUSD",1718382758220,0.1202585,3416.2,3416.1,1.98344514]
["bitfinex","ETHUSD",1718382758441,0.1202585,3416.2,3416.1,1.43344514]
["bitfinex","ETHUSD",1718382758611,0.1202585,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1718382758931,0.1202585,3416.2,3416.1,1.43344514]
["bitfinex","ETHUSD",1718382760420,0.1202585,3416.2,3416.1,1.98344514]
["bitfinex","ETHUSD",1718382760595,0.1202585,3416.2,3416.1,2.60848965]
["bitfinex","ETHUSD",1718382760798,0.1202585,3416.2,3416.1,5.60848965]
["bitfinex","ETHUSD",1718382761247,0.1202585,3416.2,3416.1,4.98344514]
["bitfinex","ETHUSD",1718382761430,0.1202585,3416.2,3416.1,1.43344514]
["bitfinex","ETHUSD",1718382761945,0.1202585,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1718382762260,0.1202585,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1718382762402,0.1202585,3416.2,3415.6,1.43344514]
["bitfinex","ETHUSD",1718382763039,0.1202585,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1718382763245,0.1202585,3416.2,3415.5,1.43344514]
["bitfinex","ETHUSD",1718382764747,0.1202585,3416.2,3414.8,7.3893]
["bitfinex","ETHUSD",1718382764951,0.1202585,3416.2,3415.0,1.43344514]
["bitfinex","ETHUSD",1718382765254,0.1202585,3416.2,3414.2,7.3893]
["bitfinex","ETHUSD",1718382765406,0.1202585,3416.2,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382766149,4.63870364,3416.2,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382766457,3.085,3416.0,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382766635,0.46387036,3415.9,3414.3,1.43344514]
["bitfinex","ETHUSD",1718382768090,0.46387036,3415.9,3413.7,0.6309024]
["bitfinex","ETHUSD",1718382768091,3.085,3415.7,3413.7,0.6309024]
["bitfinex","ETHUSD",1718382768350,3.085,3415.7,3413.5,4.267]
["bitfinex","ETHUSD",1718382768351,3.085,3415.5,3413.8,1.43344514]
["bitfinex","ETHUSD",1718382768527,0.1202585,3416.2,3411.7,5.162]
["bitfinex","ETHUSD",1718382768528,3.085,3415.3,3413.0,1.171719]
["bitfinex","ETHUSD",1718382768727,3.085,3415.3,3412.9,4.267]
["bitfinex","ETHUSD",1718382768942,1.43092451,3415.2,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382769250,1.43092451,3415.2,3413.2,1.4920236]
["bitfinex","ETHUSD",1718382769448,6.7908,3415.4,3413.3,0.05857846]
["bitfinex","ETHUSD",1718382769685,6.7908,3415.4,3413.7,1.43344514]
["bitfinex","ETHUSD",1718382769805,6.7908,3415.4,3413.8,0.0585704]
["bitfinex","ETHUSD",1718382770006,6.7908,3415.4,3413.9,1.43344514]
["bitfinex","ETHUSD",1718382770211,6.7908,3415.4,3414.0,0.0585704]
["bitfinex","ETHUSD",1718382770440,6.7908,3415.4,3414.1,1.43344514]
["bitfinex","ETHUSD",1718382770803,3.085,3415.3,3413.6,3.0]
["bitfinex","ETHUSD",1718382771150,3.085,3415.1,3413.0,0.4267]
["bitfinex","ETHUSD",1718382771356,3.085,3415.1,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382771357,3.085,3415.0,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382771819,6.7908,3415.4,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382771820,3.085,3414.8,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382772023,3.53684451,3414.7,3413.1,1.43344514]
["bitfinex","ETHUSD",1718382772624,4.97028965,3414.7,3412.3,4.267]
["bitfinex","ETHUSD",1718382772822,4.97028965,3414.7,3412.4,1.43344514]
["bitfinex","ETHUSD",1718382772823,11.96354514,3414.6,3412.4,1.43344514]
["bitfinex","ETHUSD",1718382773271,3.085,3414.4,3412.4,1.43344514]
["bitfinex","ETHUSD",1718382773411,7.4451,3414.6,3412.5,0.0586016]
["bitfinex","ETHUSD",1718382773612,0.78969445,3414.5,3412.6,2.00934981]
["bitfinex","ETHUSD",1718382773858,0.78969445,3414.5,3412.7,0.05859644]
["bitfinex","ETHUSD",1718382774012,2.22313959,3414.5,3412.8,1.43344514]
["bitfinex","ETHUSD",1718382774341,1.43344514,3414.4,3411.7,4.267]
["bitfinex","ETHUSD",1718382774540,3.085,3414.1,3411.7,4.267]
["bitfinex","ETHUSD",1718382774836,3.085,3413.9,3411.8,1.43344514]
["bitfinex","ETHUSD",1718382775041,3.085,3413.7,3411.8,1.43344514]
["bitfinex","ETHUSD",1718382775253,4.51844514,3413.6,3411.8,1.43344514]
["bitfinex","ETHUSD",1718382776034,1.03816,3414.0,3411.9,0.05861183]
["bitfinex","ETHUSD",1718382776232,1.03816,3414.0,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382776464,2.56692114,3413.9,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382776604,3.11692114,3413.9,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382777053,3.085,3413.8,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382777260,3.085,3413.6,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382778243,1.133476,3413.9,3412.1,1.49205571]
["bitfinex","ETHUSD",1718382778451,0.7218476,3413.8,3412.2,0.14920557]
["bitfinex","ETHUSD",1718382778648,0.7218476,3413.8,3412.3,1.49204969]
["bitfinex","ETHUSD",1718382778838,3.0,3414.1,3412.3,1.49204969]
["bitfinex","ETHUSD",1718382779034,7.2966,3414.2,3412.3,1.49204969]
["bitfinex","ETHUSD",1718382779235,8.73004514,3414.2,3412.3,1.49204969]
["bitfinex","ETHUSD",1718382779436,3.085,3414.1,3412.3,1.49204969]
["bitfinex","ETHUSD",1718382779650,3.085,3413.9,3411.8,3.0]
["bitfinex","ETHUSD",1718382779979,3.085,3413.7,3411.9,2.16014514]
["bitfinex","ETHUSD",1718382780477,3.085,3413.5,3411.2,7.2932]
["bitfinex","ETHUSD",1718382780772,3.0,3414.1,3411.3,1.49206374]
["bitfinex","ETHUSD",1718382780773,3.085,3413.3,3411.3,1.49206374]
["bitfinex","ETHUSD",1718382780922,3.085,3413.1,3411.3,1.49206374]
["bitfinex","ETHUSD",1718382781127,3.085,3413.1,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382781423,4.97028965,3413.0,3411.0,4.267]
["bitfinex","ETHUSD",1718382781639,4.97028965,3413.0,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382781964,4.97028965,3413.0,3411.2,0.05862476]
["bitfinex","ETHUSD",1718382782166,4.97028965,3413.0,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382782563,6.9703,3413.4,3411.4,0.05862235]
["bitfinex","ETHUSD",1718382782864,6.9703,3413.4,3411.6,5.70044514]
["bitfinex","ETHUSD",1718382783269,6.9703,3413.4,3411.7,3.0]
["bitfinex","ETHUSD",1718382783484,6.9703,3413.4,3411.8,0.55]
["bitfinex","ETHUSD",1718382784031,10.0553,3413.4,3411.8,1.43344514]
["bitfinex","ETHUSD",1718382784234,10.0553,3413.4,3411.0,4.267]
["bitfinex","ETHUSD",1718382784235,5.52397514,3413.3,3411.0,4.267]
["bitfinex","ETHUSD",1718382784445,5.52397514,3413.3,3410.3,1.49143487]
["bitfinex","ETHUSD",1718382784446,3.085,3413.1,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382784668,7.3688,3413.2,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382784669,3.085,3412.9,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382784876,3.085,3412.7,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382785076,3.0,3412.6,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382785232,3.085,3412.2,3410.4,4.267]
["bitfinex","ETHUSD",1718382785428,3.085,3412.2,3408.9,4.412]
["bitfinex","ETHUSD",1718382785429,4.51844514,3412.2,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382785627,3.0,3412.1,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382786169,6.8318,3412.3,3410.8,1.43344514]
["bitfinex","ETHUSD",1718382786470,10.382,3413.0,3411.0,5.70044514]
["bitfinex","ETHUSD",1718382786642,6.8374,3413.6,3411.5,1.43344514]
["bitfinex","ETHUSD",1718382786828,6.8374,3413.6,3411.6,0.05860825]
["bitfinex","ETHUSD",1718382787178,6.8374,3413.6,3411.7,1.43344514]
["bitfinex","ETHUSD",1718382787657,6.8374,3413.6,3411.8,0.55]
["bitfinex","ETHUSD",1718382787973,4.51844514,3413.5,3411.2,3.0]
["bitfinex","ETHUSD",1718382788272,3.085,3413.3,3411.2,3.0]
["bitfinex","ETHUSD",1718382788476,3.085,3413.1,3411.2,1.43344514]
["bitfinex","ETHUSD",1718382788681,1.43344514,3413.1,3411.3,1.49206968]
["bitfinex","ETHUSD",1718382788849,1.13558451,3413.4,3411.4,0.50973162]
["bitfinex","ETHUSD",1718382788850,3.0,3413.3,3411.4,0.50973162]
["bitfinex","ETHUSD",1718382789053,4.22058451,3413.4,3411.5,1.4920592]
["bitfinex","ETHUSD",1718382789354,3.0,3413.5,3411.5,1.4920592]
["bitfinex","ETHUSD",1718382789554,6.8374,3413.6,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382789883,6.8374,3413.6,3412.2,0.60859786]
["bitfinex","ETHUSD",1718382790105,6.8374,3413.6,3412.3,1.43344514]
["bitfinex","ETHUSD",1718382790384,6.8374,3413.6,3412.4,0.60859725]
["bitfinex","ETHUSD",1718382790583,6.8374,3413.6,3412.5,1.69264938]
["bitfinex","ETHUSD",1718382790795,3.085,3414.3,3412.6,0.05859726]
["bitfinex","ETHUSD",1718382790796,9.9125,3414.3,3412.6,0.05859726]
["bitfinex","ETHUSD",1718382790951,9.9125,3414.3,3412.7,1.43344514]
["bitfinex","ETHUSD",1718382791156,9.9125,3414.3,3411.5,4.267]
["bitfinex","ETHUSD",1718382791157,3.085,3414.1,3411.5,4.267]
["bitfinex","ETHUSD",1718382791345,3.085,3413.7,3411.1,0.89864654]
["bitfinex","ETHUSD",1718382791549,6.8275,3413.8,3411.1,0.60524654]
["bitfinex","ETHUSD",1718382791550,3.085,3413.5,3411.1,0.60524654]
["bitfinex","ETHUSD",1718382791742,3.085,3413.3,3411.2,1.43344514]
["bitfinex","ETHUSD",1718382792143,3.085,3412.9,3411.2,1.43344514]
["bitfinex","ETHUSD",1718382792594,3.085,3412.9,3411.3,0.05861974]
["bitfinex","ETHUSD",1718382792800,3.085,3412.9,3411.4,1.43344514]
["bitfinex","ETHUSD",1718382793107,1.00601,3412.9,3411.4,1.64317628]
["bitfinex","ETHUSD",1718382793305,6.9751,3413.0,3411.5,0.05861973]
["bitfinex","ETHUSD",1718382793491,6.9751,3413.0,3411.6,1.98344514]
["bitfinex","ETHUSD",1718382793701,6.9751,3413.0,3411.7,0.05861097]
["bitfinex","ETHUSD",1718382793881,6.9751,3413.0,3411.8,1.49205611]
["bitfinex","ETHUSD",1718382794066,6.9751,3413.0,3411.9,0.20420561]
["bitfinex","ETHUSD",1718382794410,6.9751,3413.0,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382794818,3.085,3412.8,3409.5,7.0961]
["bitfinex","ETHUSD",1718382795164,3.085,3412.6,3409.8,0.2934]
["bitfinex","ETHUSD",1718382795403,3.085,3412.2,3409.9,0.45604]
["bitfinex","ETHUSD",1718382796076,3.085,3412.0,3410.0,0.05863774]
["bitfinex","ETHUSD",1718382796246,1.43344514,3411.9,3410.0,0.05863774]
["bitfinex","ETHUSD",1718382796537,3.085,3411.8,3409.9,0.45604]
["bitfinex","ETHUSD",1718382796764,4.51844514,3411.8,3409.9,0.45604]
["bitfinex","ETHUSD",1718382796890,3.83684451,3411.7,3410.0,0.40785118]
["bitfinex","ETHUSD",1718382797284,3.0,3411.9,3410.1,0.05864308]
["bitfinex","ETHUSD",1718382797527,3.0,3412.0,3410.1,0.05864308]
["bitfinex","ETHUSD",1718382797889,3.0,3412.0,3410.0,0.40785118]
["bitfinex","ETHUSD",1718382798120,6.085,3412.1,3410.1,1.43344514]
["bitfinex","ETHUSD",1718382798314,7.51844514,3412.1,3410.1,1.43344514]
["bitfinex","ETHUSD",1718382798536,1.46949451,3412.0,3410.2,0.77973363]
["bitfinex","ETHUSD",1718382798827,4.51844514,3411.9,3410.2,1.66317877]
["bitfinex","ETHUSD",1718382799145,6.085,3411.8,3410.0,3.0]
["bitfinex","ETHUSD",1718382799282,4.51844514,3411.7,3410.1,1.43344514]
["bitfinex","ETHUSD",1718382799487,3.0,3411.6,3410.2,0.05864322]
["bitfinex","ETHUSD",1718382799687,6.085,3411.8,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382799935,4.51844514,3411.7,3409.8,3.0]
["bitfinex","ETHUSD",1718382800235,3.75184451,3411.6,3409.9,2.16014514]
["bitfinex","ETHUSD",1718382801430,8.27028965,3411.6,3409.9,2.16014514]
["bitfinex","ETHUSD",1718382802563,0.55,3411.5,3408.5,3.085]
["bitfinex","ETHUSD",1718382802843,0.55,3411.5,3407.1,4.412]
["bitfinex","ETHUSD",1718382802844,10.0671,3411.2,3408.0,0.2934]
["bitfinex","ETHUSD",1718382803007,3.085,3411.0,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803210,3.085,3410.8,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803418,7.5321,3410.9,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803419,3.085,3410.6,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803618,3.085,3410.4,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803791,3.0,3410.5,3408.1,0.45604]
["bitfinex","ETHUSD",1718382803996,3.0,3410.5,3408.7,4.267]
["bitfinex","ETHUSD",1718382804303,3.0,3410.8,3408.8,3.0586575]
["bitfinex","ETHUSD",1718382804923,6.085,3410.8,3408.8,3.0586575]
["bitfinex","ETHUSD",1718382805089,6.085,3410.8,3408.9,0.55]
["bitfinex","ETHUSD",1718382805288,6.085,3410.8,3409.0,0.05865749]
["bitfinex","ETHUSD",1718382805531,0.58741054,3410.7,3409.0,0.05865749]
["bitfinex","ETHUSD",1718382805706,3.67241054,3410.7,3408.8,3.0]
["bitfinex","ETHUSD",1718382805907,3.085,3410.5,3408.3,0.2934]
["bitfinex","ETHUSD",1718382806109,6.085,3410.4,3408.3,0.2934]
["bitfinex","ETHUSD",1718382806418,0.6635,3410.3,3408.4,1.1752084]
["bitfinex","ETHUSD",1718382806614,3.6635,3410.3,3408.4,1.1752084]
["bitfinex","ETHUSD",1718382806832,3.6635,3410.3,3408.5,0.05866522]
["bitfinex","ETHUSD",1718382807006,3.67241054,3410.7,3408.7,4.267]
["bitfinex","ETHUSD",1718382807352,6.9821,3410.9,3408.8,3.05865741]
["bitfinex","ETHUSD",1718382807645,6.9821,3410.9,3408.9,0.55]
["bitfinex","ETHUSD",1718382807807,6.9821,3410.9,3409.0,0.05865008]
["bitfinex","ETHUSD",1718382808125,6.9567,3411.6,3409.4,4.267]
["bitfinex","ETHUSD",1718382808287,6.9567,3411.6,3409.5,3.60864299]
["bitfinex","ETHUSD",1718382808494,6.9567,3411.6,3409.6,0.7875643]
["bitfinex","ETHUSD",1718382808733,7.0352,3412.5,3410.0,4.267]
["bitfinex","ETHUSD",1718382808941,3.085,3412.4,3410.1,3.0]
["bitfinex","ETHUSD",1718382809235,3.085,3412.4,3410.1,3.55]
["bitfinex","ETHUSD",1718382809445,3.085,3412.4,3410.2,0.05863598]
["bitfinex","ETHUSD",1718382809732,1.01202,3412.3,3410.3,1.3375636]
["bitfinex","ETHUSD",1718382809935,3.085,3412.2,3410.4,0.05863371]
["bitfinex","ETHUSD",1718382810137,3.085,3412.2,3410.3,1.3375636]
["bitfinex","ETHUSD",1718382810831,3.0,3412.1,3410.3,1.3375636]
["bitfinex","ETHUSD",1718382811170,6.085,3412.1,3410.1,3.0]
["bitfinex","ETHUSD",1718382812355,6.085,3412.1,3409.2,7.4314]
["bitfinex","ETHUSD",1718382812356,3.085,3411.7,3409.2,7.4314]
["bitfinex","ETHUSD",1718382812550,3.085,3411.5,3408.8,4.267]
["bitfinex","ETHUSD",1718382812744,10.5515,3411.3,3408.6,6.9542]
["bitfinex","ETHUSD",1718382812944,3.085,3411.1,3408.5,0.2934]
["bitfinex","ETHUSD",1718382813182,3.085,3410.9,3408.5,0.2934]
["bitfinex","ETHUSD",1718382813465,3.085,3410.7,3408.5,0.2934]
["bitfinex","ETHUSD",1718382813678,3.085,3410.5,3408.5,0.2934]
["bitfinex","ETHUSD",1718382813982,6.085,3410.4,3408.5,0.2934]
["bitfinex","ETHUSD",1718382814284,3.085,3410.4,3408.5,0.2934]
["bitfinex","ETHUSD",1718382814427,3.085,3410.2,3408.5,0.2934]
["bitfinex","ETHUSD",1718382814781,8.51454514,3410.1,3407.7,1.1735]
["bitfinex","ETHUSD",1718382814994,8.51454514,3410.1,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382814995,5.51454514,3410.1,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382815269,3.085,3409.9,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382815474,3.085,3409.7,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382815770,3.085,3409.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382815959,4.51844514,3409.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382816271,6.085,3409.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382816945,3.0,3409.4,3407.9,0.05868143]
["bitfinex","ETHUSD",1718382817148,3.66744382,3409.6,3408.0,1.43344514]
["bitfinex","ETHUSD",1718382817464,3.0,3409.6,3408.1,0.05867728]
["bitfinex","ETHUSD",1718382817666,3.0,3409.6,3408.1,1.49212242]
["bitfinex","ETHUSD",1718382818330,3.085,3409.7,3408.1,1.49212242]
["bitfinex","ETHUSD",1718382818536,3.0,3409.6,3408.1,1.49212242]
["bitfinex","ETHUSD",1718382818742,1.05184451,3409.5,3408.1,1.49212242]
["bitfinex","ETHUSD",1718382822410,4.13684451,3409.5,3407.7,3.0]
["bitfinex","ETHUSD",1718382822598,4.13684451,3409.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382822775,5.57028965,3409.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382823078,3.94202896,3409.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382825040,3.0,3409.6,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382825239,3.085,3409.9,3407.7,3.0]
["bitfinex","ETHUSD",1718382825240,6.876,3410.3,3408.2,0.2934]
["bitfinex","ETHUSD",1718382825475,1.43344514,3410.2,3408.3,1.43344514]
["bitfinex","ETHUSD",1718382826063,0.58627843,3410.7,3408.7,1.43344514]
["bitfinex","ETHUSD",1718382826263,3.085,3410.8,3408.8,0.60865708]
["bitfinex","ETHUSD",1718382826462,0.3085,3410.7,3408.9,2.36245536]
["bitfinex","ETHUSD",1718382826672,0.3085,3410.7,3408.9,5.36245536]
["bitfinex","ETHUSD",1718382827089,4.51844514,3410.6,3408.9,5.36245536]
["bitfinex","ETHUSD",1718382827241,4.51844514,3410.6,3408.9,2.36245536]
["bitfinex","ETHUSD",1718382827439,0.3085,3410.7,3408.9,2.36245536]
["bitfinex","ETHUSD",1718382827653,0.33935,3410.6,3409.0,0.53624554]
["bitfinex","ETHUSD",1718382827883,4.85779514,3410.6,3409.0,4.43344514]
["bitfinex","ETHUSD",1718382828055,4.85779514,3410.6,3409.0,1.43344514]
["bitfinex","ETHUSD",1718382828255,0.33935,3410.6,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382828500,7.62377843,3411.1,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382828644,5.53773363,3411.0,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382828840,4.51844514,3411.0,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382829085,3.085,3410.8,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382829284,3.0,3410.9,3408.7,3.0]
["bitfinex","ETHUSD",1718382829285,3.085,3410.6,3408.7,3.0]
["bitfinex","ETHUSD",1718382829455,3.085,3410.4,3408.6,3.0]
["bitfinex","ETHUSD",1718382829645,3.085,3410.2,3408.6,4.43344514]
["bitfinex","ETHUSD",1718382829871,4.51844514,3410.2,3408.6,4.43344514]
["bitfinex","ETHUSD",1718382830259,3.085,3410.6,3408.7,1.43344514]
["bitfinex","ETHUSD",1718382830545,3.085,3410.4,3408.8,1.17989451]
["bitfinex","ETHUSD",1718382830789,4.51844514,3410.4,3408.8,5.61333965]
["bitfinex","ETHUSD",1718382830991,4.51844514,3410.4,3408.8,2.61333965]
["bitfinex","ETHUSD",1718382832048,4.51844514,3410.4,3408.8,1.43344514]
["bitfinex","ETHUSD",1718382833243,3.085,3410.2,3408.5,0.2936]
["bitfinex","ETHUSD",1718382833490,3.085,3409.8,3407.9,7.3271]
["bitfinex","ETHUSD",1718382833735,3.085,3409.8,3407.2,7.3271]
["bitfinex","ETHUSD",1718382833736,3.085,3409.6,3407.2,7.3271]
["bitfinex","ETHUSD",1718382833973,3.085,3409.4,3407.3,1.43344514]
["bitfinex","ETHUSD",1718382834187,8.35919578,3409.3,3407.4,0.87605451]
["bitfinex","ETHUSD",1718382834385,5.35919578,3409.3,3407.5,1.72704514]
["bitfinex","ETHUSD",1718382834550,3.0,3409.2,3407.5,1.72704514]
["bitfinex","ETHUSD",1718382835766,3.0,3409.2,3407.6,0.05868366]
["bitfinex","ETHUSD",1718382835972,3.085,3409.7,3407.7,1.98344514]
["bitfinex","ETHUSD",1718382836146,6.45212784,3409.6,3407.8,0.5922505]
["bitfinex","ETHUSD",1718382836375,6.45212784,3409.6,3407.9,1.43344514]
["bitfinex","ETHUSD",1718382836545,6.45212784,3409.6,3408.0,0.05867417]
["bitfinex","ETHUSD",1718382836887,3.36712784,3409.6,3408.1,1.43344514]
["bitfinex","ETHUSD",1718382837197,3.0,3409.5,3408.2,0.20788265]
["bitfinex","ETHUSD",1718382837352,3.0,3409.5,3408.3,1.49211707]
["bitfinex","ETHUSD",1718382837546,3.45212784,3409.6,3407.8,3.53357288]
["bitfinex","ETHUSD",1718382837751,3.085,3409.4,3407.9,1.43344514]
["bitfinex","ETHUSD",1718382838088,3.03942666,3409.3,3407.5,3.2936]
["bitfinex","ETHUSD",1718382838398,3.58627843,3409.2,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382838551,2.45314823,3409.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382838754,3.03942666,3409.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382838959,1.14405976,3409.0,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382839155,1.60588472,3409.0,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382839409,3.0,3409.0,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382839609,3.0,3409.3,3407.7,0.05868027]
["bitfinex","ETHUSD",1718382839759,0.58627843,3409.5,3407.8,1.98344514]
["bitfinex","ETHUSD",1718382839961,0.58627843,3409.5,3407.9,0.05867545]
["bitfinex","ETHUSD",1718382840160,1.60589278,3409.5,3408.0,1.6376572]
["bitfinex","ETHUSD",1718382840488,0.58627843,3409.8,3408.3,1.43344514]
["bitfinex","ETHUSD",1718382840697,0.58627843,3410.2,3408.4,0.55]
["bitfinex","ETHUSD",1718382840993,2.01972357,3410.1,3408.3,3.0]
["bitfinex","ETHUSD",1718382841196,0.58627843,3409.9,3408.3,3.0]
["bitfinex","ETHUSD",1718382841421,0.58627843,3409.9,3408.0,0.20421206]
["bitfinex","ETHUSD",1718382841422,0.58627843,3409.7,3408.4,1.46286131]
["bitfinex","ETHUSD",1718382841622,0.58627843,3409.7,3408.4,1.43344514]
["bitfinex","ETHUSD",1718382841833,1.6057661,3409.7,3408.0,3.20421206]
["bitfinex","ETHUSD",1718382842132,1.6057661,3409.7,3407.6,7.1898]
["bitfinex","ETHUSD",1718382842133,0.58627843,3409.3,3408.1,1.43344514]
["bitfinex","ETHUSD",1718382842306,0.58627843,3409.2,3407.7,3.0]
["bitfinex","ETHUSD",1718382842513,0.58627843,3409.2,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382842827,7.0989,3409.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382842828,0.58627843,3409.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382842997,0.58627843,3409.4,3407.9,0.55]
["bitfinex","ETHUSD",1718382843194,0.58627843,3409.3,3408.0,1.63178965]
["bitfinex","ETHUSD",1718382843395,0.58627843,3409.4,3408.0,1.63178965]
["bitfinex","ETHUSD",1718382843799,3.0,3409.6,3408.0,1.63178965]
["bitfinex","ETHUSD",1718382844124,1.01952573,3409.5,3408.0,1.63178965]
["bitfinex","ETHUSD",1718382844327,0.58627843,3409.0,3407.6,0.2936]
["bitfinex","ETHUSD",1718382844501,0.58627843,3409.0,3407.7,1.43344514]
["bitfinex","ETHUSD",1718382844884,0.58627843,3408.6,3407.4,0.87605451]
["bitfinex","ETHUSD",1718382845087,0.58627843,3408.6,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382845088,1.60580416,3408.6,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382845285,1.46573317,3408.5,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382845519,0.58627843,3408.5,3407.5,1.6643951]
["bitfinex","ETHUSD",1718382845696,1.60580416,3408.4,3407.5,1.6643951]
["bitfinex","ETHUSD",1718382846047,1.01952573,3408.3,3407.5,1.6643951]
["bitfinex","ETHUSD",1718382846199,0.58627843,3408.5,3407.5,1.6643951]
["bitfinex","ETHUSD",1718382846415,0.58627843,3408.5,3407.5,1.43344514]
["bitfinex","ETHUSD",1718382848634,3.67127843,3408.5,3406.8,3.0]
["bitfinex","ETHUSD",1718382848867,3.89342045,3408.4,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382849159,0.58627843,3408.2,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382849345,1.6061728,3408.2,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382850159,1.01989437,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382850524,0.58627843,3408.2,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382851268,0.58627843,3408.5,3407.0,1.4528813]
["bitfinex","ETHUSD",1718382851433,0.58627843,3408.7,3407.1,0.55]
["bitfinex","ETHUSD",1718382851636,3.03886168,3408.7,3407.2,1.65316828]
["bitfinex","ETHUSD",1718382851833,1.43277005,3408.7,3407.3,0.60868377]
["bitfinex","ETHUSD",1718382852017,0.58627843,3408.8,3407.4,1.43344514]
["bitfinex","ETHUSD",1718382852223,1.01979263,3408.8,3407.5,0.05868032]
["bitfinex","ETHUSD",1718382852416,1.01979263,3408.8,3407.6,1.63765769]
["bitfinex","ETHUSD",1718382852718,1.01979263,3408.8,3407.7,0.05867687]
["bitfinex","ETHUSD",1718382852925,0.58627843,3409.2,3407.8,1.49212655]
["bitfinex","ETHUSD",1718382853172,1.6059129,3409.1,3407.8,1.49212655]
["bitfinex","ETHUSD",1718382853331,2.45345547,3409.0,3407.9,0.16963391]
["bitfinex","ETHUSD",1718382853657,1.01970714,3408.9,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382853824,0.58627843,3409.1,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382854223,1.60596964,3409.0,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382854432,1.01969121,3408.9,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382854627,0.58627843,3409.1,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382854926,1.60595386,3409.0,3407.9,0.22831359]
["bitfinex","ETHUSD",1718382855130,2.45434563,3408.9,3408.0,0.16617587]
["bitfinex","ETHUSD",1718382855331,0.58627843,3409.0,3408.1,0.05867802]
["bitfinex","ETHUSD",1718382855532,4.17696772,3409.3,3408.1,1.49212316]
["bitfinex","ETHUSD",1718382855533,0.58627843,3409.3,3408.1,1.49212316]
["bitfinex","ETHUSD",1718382855763,0.58627843,3409.3,3408.1,1.43344514]
["bitfinex","ETHUSD",1718382856132,0.58627843,3408.7,3407.6,0.20421255]
["bitfinex","ETHUSD",1718382856410,0.58627843,3408.5,3406.8,7.3149]
["bitfinex","ETHUSD",1718382856562,0.58627843,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382856745,1.6058368,3408.0,3406.9,1.43344514]
["bitfinex","ETHUSD",1718382856944,0.58627843,3408.3,3407.0,0.05869346]
["bitfinex","ETHUSD",1718382857288,0.88272579,3408.4,3407.1,1.43344514]
["bitfinex","ETHUSD",1718382857289,0.58627843,3408.4,3407.1,1.43344514]
["bitfinex","ETHUSD",1718382857506,1.60603166,3408.3,3407.2,0.20790404]
["bitfinex","ETHUSD",1718382857702,0.58627843,3408.1,3407.2,1.43344514]
["bitfinex","ETHUSD",1718382857848,0.58627843,3408.1,3406.8,7.3149]
["bitfinex","ETHUSD",1718382857849,0.58627843,3408.0,3406.8,7.3149]
["bitfinex","ETHUSD",1718382858053,0.58627843,3407.2,3406.1,1.174043]
["bitfinex","ETHUSD",1718382858244,1.01975323,3407.1,3405.5,6.8998]
["bitfinex","ETHUSD",1718382858461,0.83515418,3407.0,3405.5,7.58978]
["bitfinex","ETHUSD",1718382858758,0.58627843,3406.6,3405.5,7.58978]
["bitfinex","ETHUSD",1718382858960,0.58627843,3406.9,3405.9,4.254]
["bitfinex","ETHUSD",1718382859169,0.58627843,3407.1,3405.9,4.254]
["bitfinex","ETHUSD",1718382859783,2.47708427,3407.1,3406.0,0.05861741]
["bitfinex","ETHUSD",1718382859990,1.0201404,3407.0,3406.0,0.48987915]
["bitfinex","ETHUSD",1718382860163,0.58627843,3407.2,3406.0,0.48987915]
["bitfinex","ETHUSD",1718382860488,1.60644487,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1718382860719,1.60644487,3407.1,3405.5,7.58978]
["bitfinex","ETHUSD",1718382860847,2.47710916,3407.0,3405.6,0.55]
["bitfinex","ETHUSD",1718382861047,2.47710916,3407.0,3405.7,4.254]
["bitfinex","ETHUSD",1718382861048,1.02016644,3406.9,3405.7,4.254]
["bitfinex","ETHUSD",1718382861313,0.58627843,3407.1,3405.8,5.089378]
["bitfinex","ETHUSD",1718382861451,0.58627843,3407.1,3405.9,0.02761751]
["bitfinex","ETHUSD",1718382861652,2.19719851,3407.4,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382861653,2.04279582,3407.3,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382862589,2.79879073,3407.6,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382862590,0.58627843,3407.5,3406.0,1.43344514]
["bitfinex","ETHUSD",1718382862751,0.58627843,3407.5,3406.1,1.20228231]
["bitfinex","ETHUSD",1718382862951,0.58627843,3407.5,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382863155,0.58627843,3407.5,3406.2,4.43344514]
["bitfinex","ETHUSD",1718382863402,3.35899289,3407.7,3406.2,4.43344514]
["bitfinex","ETHUSD",1718382863403,2.04244147,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1718382863552,3.0625404,3407.5,3406.4,1.43344514]
["bitfinex","ETHUSD",1718382863934,1.02009893,3407.4,3406.4,1.99701789]
["bitfinex","ETHUSD",1718382864137,0.58627843,3407.5,3406.4,1.99701789]
["bitfinex","ETHUSD",1718382864138,0.58627843,3407.5,3406.4,1.43344514]
["bitfinex","ETHUSD",1718382864630,0.58627843,3407.5,3405.9,3.0]
["bitfinex","ETHUSD",1718382864931,4.69139834,3407.4,3406.2,3.376]
["bitfinex","ETHUSD",1718382865136,2.4759945,3407.3,3406.2,3.376]
["bitfinex","ETHUSD",1718382865338,0.84634439,3407.2,3406.2,3.376]
["bitfinex","ETHUSD",1718382865924,1.02020003,3407.1,3406.2,3.376]
["bitfinex","ETHUSD",1718382866123,1.02020003,3407.1,3405.1,3.376]
["bitfinex","ETHUSD",1718382866124,4.69147846,3407.1,3404.5,0.2936]
["bitfinex","ETHUSD",1718382866436,0.58627843,3406.9,3405.6,3.376]
["bitfinex","ETHUSD",1718382866648,0.58627843,3406.7,3405.6,3.376]
["bitfinex","ETHUSD",1718382867045,1.02020003,3406.6,3405.6,3.376]
["bitfinex","ETHUSD",1718382867350,3.67127843,3406.7,3405.6,3.376]
["bitfinex","ETHUSD",1718382867517,5.55936917,3406.6,3405.6,3.376]
["bitfinex","ETHUSD",1718382867714,2.88347604,3406.5,3405.6,3.376]
["bitfinex","ETHUSD",1718382868055,1.86304185,3406.5,3405.6,3.376]
["bitfinex","ETHUSD",1718382868341,0.58627843,3406.7,3405.6,3.376]
["bitfinex","ETHUSD",1718382868644,3.0,3406.7,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382868804,0.58627843,3406.9,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382869138,6.06009833,3406.9,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382869345,1.28199185,3406.9,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382869654,4.02035916,3406.9,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382869852,1.43262282,3407.2,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382870054,6.90576368,3407.2,3406.1,3.376]
["bitfinex","ETHUSD",1718382870265,4.26196772,3407.5,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382870266,0.58627843,3407.5,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382870411,2.038578,3407.7,3406.6,3.376]
["bitfinex","ETHUSD",1718382870607,8.08367843,3408.0,3406.6,3.376]
["bitfinex","ETHUSD",1718382870827,7.4974,3408.0,3406.7,1.43344514]
["bitfinex","ETHUSD",1718382871106,4.10502774,3407.9,3406.6,3.376]
["bitfinex","ETHUSD",1718382871345,4.41984127,3407.8,3406.6,3.376]
["bitfinex","ETHUSD",1718382871568,3.05762614,3407.7,3406.6,3.376]
["bitfinex","ETHUSD",1718382871737,1.02002774,3407.6,3406.6,3.376]
["bitfinex","ETHUSD",1718382872076,0.58627843,3407.7,3406.6,3.376]
["bitfinex","ETHUSD",1718382872373,1.60642871,3407.6,3406.6,3.376]
["bitfinex","ETHUSD",1718382872543,1.11800694,3407.6,3406.6,3.376]
["bitfinex","ETHUSD",1718382872743,0.58627843,3407.8,3406.7,1.43344514]
["bitfinex","ETHUSD",1718382872945,5.03791099,3407.9,3406.7,1.43344514]
["bitfinex","ETHUSD",1718382873190,5.03791099,3407.9,3406.6,3.376]
["bitfinex","ETHUSD",1718382873191,3.05801762,3407.8,3406.6,3.376]
["bitfinex","ETHUSD",1718382873351,3.0,3407.7,3406.6,3.376]
["bitfinex","ETHUSD",1718382873755,0.58627843,3407.8,3406.6,3.376]
["bitfinex","ETHUSD",1718382873959,1.50514042,3407.7,3406.6,3.376]
["bitfinex","ETHUSD",1718382874165,4.50514042,3407.7,3406.6,4.80944514]
["bitfinex","ETHUSD",1718382874347,3.0,3407.7,3406.7,0.05863353]
["bitfinex","ETHUSD",1718382874542,3.58627843,3407.9,3406.7,0.05863353]
["bitfinex","ETHUSD",1718382874772,1.60633984,3407.8,3406.6,3.376]
["bitfinex","ETHUSD",1718382874942,0.58627843,3407.6,3405.8,3.0]
["bitfinex","ETHUSD",1718382875142,0.58627843,3407.5,3406.1,3.376]
["bitfinex","ETHUSD",1718382875374,2.30896428,3407.4,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382875670,1.02006141,3407.3,3406.2,1.43344514]
["bitfinex","ETHUSD",1718382876440,1.02006141,3407.2,3406.1,3.376]
["bitfinex","ETHUSD",1718382876647,1.02028137,3407.1,3406.1,3.376]
["bitfinex","ETHUSD",1718382876855,0.58627843,3407.2,3406.1,3.376]
["bitfinex","ETHUSD",1718382877183,0.45821546,3407.1,3406.1,3.376]
["bitfinex","ETHUSD",1718382877482,1.84840545,3407.1,3406.1,3.376]
["bitfinex","ETHUSD",1718382877687,0.45821546,3407.1,3406.1,3.376]
["bitfinex","ETHUSD",1718382877989,0.58627843,3407.2,3406.1,3.376]
["bitfinex","ETHUSD",1718382878853,1.97665568,3407.2,3406.1,3.376]
["bitfinex","ETHUSD",1718382879081,1.46900422,3406.9,3405.5,3.376]
["bitfinex","ETHUSD",1718382879304,1.46900422,3406.9,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382879305,0.58627843,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382879502,2.13241217,3406.8,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382879503,0.58627843,3406.6,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382879710,1.97665568,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382879908,1.61795553,3406.8,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382880174,2.2498381,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382880412,1.22949813,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382880613,4.2264417,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382880914,2.41067631,3406.6,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382881092,1.81577656,3406.7,3405.5,4.80944514]
["bitfinex","ETHUSD",1718382881297,1.81577656,3406.7,3405.6,1.43344514]
["bitfinex","ETHUSD",1718382881505,0.58627843,3406.9,3405.6,1.43344514]
["bitfinex","ETHUSD",1718382881694,2.99687544,3406.9,3405.6,1.43344514]
["bitfinex","ETHUSD",1718382882021,1.17696772,3407.2,3405.6,1.43344514]
["bitfinex","ETHUSD",1718382882022,0.58627843,3407.2,3406.0,3.376]
["bitfinex","ETHUSD",1718382882336,0.58627843,3407.2,3406.1,1.43344514]
["bitfinex","ETHUSD",1718382883099,0.58627843,3407.2,3406.0,3.7686]
["bitfinex","ETHUSD",1718382883289,0.58627843,3407.2,3406.0,4.80944514]
["bitfinex","ETHUSD",1718382883496,1.02023753,3407.2,3406.0,4.80944514]
["bitfinex","ETHUSD",1718382883982,1.02018606,3407.1,3406.0,4.80944514]
["bitfinex","ETHUSD",1718382884258,1.02018606,3407.1,3404.6,4.845]
["bitfinex","ETHUSD",1718382884259,6.8044,3404.7,3402.8,6.7531]
["bitfinex","ETHUSD",1718382884553,3.09108134,3404.6,3402.8,6.7531]
["bitfinex","ETHUSD",1718382884820,0.5902042,3404.2,3402.8,6.7531]
["bitfinex","ETHUSD",1718382885036,0.5902042,3404.0,3402.8,6.7531]
["bitfinex","ETHUSD",1718382885196,0.5902042,3404.3,3402.8,6.7531]
["bitfinex","ETHUSD",1718382885380,4.51844514,3404.2,3402.4,3.376]
["bitfinex","ETHUSD",1718382885581,3.085,3404.0,3402.5,0.34962585]
["bitfinex","ETHUSD",1718382886399,3.085,3404.0,3402.4,3.376]
["bitfinex","ETHUSD",1718382886819,3.085,3404.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382887032,3.085,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382887319,4.51844514,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382887931,6.085,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382888142,4.75245451,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382888340,1.75245451,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382888861,3.61298684,3404.1,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382888862,0.61298684,3404.1,3402.4,7.2439]
["bitfinex","ETHUSD",1718382889044,11.11834,3404.6,3402.4,7.2439]
["bitfinex","ETHUSD",1718382889220,1.43344514,3404.1,3402.4,7.2439]
["bitfinex","ETHUSD",1718382889933,3.085,3403.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382890144,3.085,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382890348,4.51844514,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382890521,0.75184451,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382890862,3.0,3403.8,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382891032,3.0,3403.9,3402.5,0.05877287]
["bitfinex","ETHUSD",1718382891239,3.0,3403.9,3402.5,1.49221801]
["bitfinex","ETHUSD",1718382891430,3.0,3404.5,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382891630,1.43344514,3404.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382891833,4.04017851,3404.3,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382892146,3.085,3404.1,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382892350,3.085,3403.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382892550,3.085,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382892747,1.43344514,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382892955,3.53684451,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382893120,10.1384,3403.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382893323,11.57184514,3403.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382893537,6.085,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382893931,0.45184451,3403.6,3402.3,1.55370364]
["bitfinex","ETHUSD",1718382894136,3.0,3403.9,3402.3,1.709074]
["bitfinex","ETHUSD",1718382894337,3.0,3403.9,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382896284,3.0,3403.9,3402.3,0.27562886]
["bitfinex","ETHUSD",1718382896285,7.51844514,3403.9,3402.3,0.27562886]
["bitfinex","ETHUSD",1718382896432,7.51844514,3403.9,3402.3,1.55370364]
["bitfinex","ETHUSD",1718382900686,3.085,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382900834,8.82744514,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382900835,4.51844514,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382901277,0.88274451,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382901550,0.95517851,3404.3,3402.4,0.02271771]
["bitfinex","ETHUSD",1718382901700,2.0610003,3405.0,3402.4,4.266]
["bitfinex","ETHUSD",1718382901701,6.9219,3405.0,3402.4,4.266]
["bitfinex","ETHUSD",1718382902200,3.085,3404.8,3402.4,4.266]
["bitfinex","ETHUSD",1718382902403,3.085,3404.6,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382902560,2.57747965,3404.7,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382902561,3.085,3404.4,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382903110,1.14403451,3404.7,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382903111,3.085,3404.2,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382903400,4.51844514,3404.2,3402.5,1.18169585]
["bitfinex","ETHUSD",1718382903558,7.4509,3403.9,3402.3,7.5509585]
["bitfinex","ETHUSD",1718382903759,4.51844514,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382904187,6.085,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382905161,3.085,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382905403,3.085,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382905603,3.75184451,3403.2,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382905803,3.0,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382906003,1.43344514,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382906215,0.5902042,3404.6,3403.2,7.2396]
["bitfinex","ETHUSD",1718382906366,7.1281,3405.3,3403.2,7.2396]
["bitfinex","ETHUSD",1718382906570,3.085,3405.2,3403.3,0.05875647]
["bitfinex","ETHUSD",1718382906897,7.1281,3405.3,3403.4,1.15643565]
["bitfinex","ETHUSD",1718382906898,1.02131,3405.1,3403.4,1.15643565]
["bitfinex","ETHUSD",1718382907104,6.8322,3406.3,3404.3,3.38]
["bitfinex","ETHUSD",1718382907468,3.0,3406.1,3404.3,3.38]
["bitfinex","ETHUSD",1718382907665,3.085,3406.0,3404.3,3.38]
["bitfinex","ETHUSD",1718382908102,0.75,3406.3,3404.1,3.38]
["bitfinex","ETHUSD",1718382908103,3.085,3405.6,3404.1,3.38]
["bitfinex","ETHUSD",1718382908398,3.085,3405.4,3403.4,1.15643565]
["bitfinex","ETHUSD",1718382908603,8.19774514,3405.5,3403.6,3.38]
["bitfinex","ETHUSD",1718382908604,3.085,3405.2,3403.6,3.38]
["bitfinex","ETHUSD",1718382908903,6.7643,3405.5,3404.5,3.38]
["bitfinex","ETHUSD",1718382909158,9.8493,3405.5,3404.5,3.38]
["bitfinex","ETHUSD",1718382909352,9.8493,3405.5,3403.8,3.38]
["bitfinex","ETHUSD",1718382909353,11.28274514,3405.5,3403.8,3.38]
["bitfinex","ETHUSD",1718382909653,4.43344514,3405.4,3403.8,3.38]
["bitfinex","ETHUSD",1718382909797,4.20477451,3405.3,3403.8,3.38]
["bitfinex","ETHUSD",1718382910147,3.085,3405.1,3403.8,3.38]
["bitfinex","ETHUSD",1718382910435,3.085,3405.1,3403.1,7.4477]
["bitfinex","ETHUSD",1718382910436,0.5902042,3405.8,3405.0,3.38]
["bitfinex","ETHUSD",1718382910639,7.0823,3406.2,3405.0,3.38]
["bitfinex","ETHUSD",1718382910842,8.51574514,3406.2,3405.0,3.38]
["bitfinex","ETHUSD",1718382911144,0.85157451,3406.1,3405.0,3.38]
["bitfinex","ETHUSD",1718382911515,1.43344514,3406.0,3404.2,7.4719]
["bitfinex","ETHUSD",1718382911725,1.43344514,3406.0,3404.6,3.38]
["bitfinex","ETHUSD",1718382912040,1.43344514,3406.0,3404.2,3.38]
["bitfinex","ETHUSD",1718382912041,3.085,3405.9,3404.2,3.38]
["bitfinex","ETHUSD",1718382912199,3.085,3405.7,3403.9,3.38]
["bitfinex","ETHUSD",1718382912402,3.085,3405.3,3403.9,3.38]
["bitfinex","ETHUSD",1718382912602,3.085,3405.1,3403.0,6.7517]
["bitfinex","ETHUSD",1718382912860,3.085,3404.9,3403.1,3.38]
["bitfinex","ETHUSD",1718382913005,3.085,3404.7,3403.1,3.38]
["bitfinex","ETHUSD",1718382913357,3.085,3404.3,3403.1,3.38]
["bitfinex","ETHUSD",1718382913501,1.01604,3404.2,3403.1,3.38]
["bitfinex","ETHUSD",1718382913702,4.01604,3404.2,3403.1,3.38]
["bitfinex","ETHUSD",1718382914152,4.01604,3404.2,3401.8,6.7517]
["bitfinex","ETHUSD",1718382914153,4.51844514,3404.1,3401.8,6.7517]
["bitfinex","ETHUSD",1718382914333,5.06844514,3404.1,3401.8,10.1317]
["bitfinex","ETHUSD",1718382914536,5.06844514,3404.1,3401.8,3.38]
["bitfinex","ETHUSD",1718382914537,3.085,3403.7,3401.8,3.38]
["bitfinex","ETHUSD",1718382914748,3.085,3403.5,3401.8,3.38]
["bitfinex","ETHUSD",1718382915021,5.91610117,3403.6,3401.2,7.0881]
["bitfinex","ETHUSD",1718382915022,3.085,3403.3,3401.3,4.267]
["bitfinex","ETHUSD",1718382915575,4.48265603,3403.6,3401.3,4.267]
["bitfinex","ETHUSD",1718382915576,3.085,3403.5,3401.3,4.267]
["bitfinex","ETHUSD",1718382915867,3.085,3403.5,3401.2,7.0881]
["bitfinex","ETHUSD",1718382915868,3.0,3403.2,3401.2,7.0881]
["bitfinex","ETHUSD",1718382916021,1.43344514,3403.2,3401.2,7.0881]
["bitfinex","ETHUSD",1718382916453,3.085,3403.0,3401.2,7.0881]
["bitfinex","ETHUSD",1718382916685,3.085,3402.6,3400.5,7.3565]
["bitfinex","ETHUSD",1718382916868,6.085,3402.5,3400.5,7.3565]
["bitfinex","ETHUSD",1718382917072,0.45184451,3402.9,3400.7,4.267]
["bitfinex","ETHUSD",1718382917262,3.0,3403.2,3400.8,0.04529982]
["bitfinex","ETHUSD",1718382917458,7.51844514,3403.2,3400.8,0.04529982]
["bitfinex","ETHUSD",1718382917664,3.0,3403.2,3401.8,6.9697]
["bitfinex","ETHUSD",1718382917862,3.0,3403.8,3402.4,1.47872365]
["bitfinex","ETHUSD",1718382918065,0.5902042,3404.1,3402.5,0.05877191]
["bitfinex","ETHUSD",1718382918310,0.5902042,3404.1,3402.7,6.8865]
["bitfinex","ETHUSD",1718382918460,0.5902042,3404.1,3402.8,1.43344514]
["bitfinex","ETHUSD",1718382919356,0.5902042,3404.1,3402.9,0.01602872]
["bitfinex","ETHUSD",1718382919680,0.5902042,3404.1,3403.0,1.43344514]
["bitfinex","ETHUSD",1718382919883,6.085,3405.1,3402.7,6.8865]
["bitfinex","ETHUSD",1718382920071,3.085,3403.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382920267,3.085,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382920497,4.51844514,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382920694,3.085,3404.0,3402.3,1.55370364]
["bitfinex","ETHUSD",1718382920891,1.3508,3403.9,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382921110,3.0,3404.5,3402.5,7.3302]
["bitfinex","ETHUSD",1718382921312,3.0,3404.7,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382921487,1.43344514,3404.6,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382922644,1.43344514,3404.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382922645,3.085,3404.2,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382922925,3.085,3404.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382923231,7.17595206,3404.1,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382923232,3.085,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382923520,3.085,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382923720,2.13443788,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382923921,7.40288302,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382924150,3.085,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382924334,3.085,3403.1,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382924627,3.085,3402.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382924786,3.0,3402.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382924985,1.0402883,3403.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382925210,3.0,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382925429,1.43344514,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382925596,3.085,3403.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382925801,4.51844514,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382926134,6.085,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382926291,5.27028965,3403.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382926486,3.085,3403.2,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382926693,3.085,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382926920,1.43344514,3402.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382927118,4.43344514,3402.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382927424,3.83684451,3402.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382927628,0.75184451,3403.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382927830,1.43344514,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382928037,3.0,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382928238,2.13444891,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382928423,7.2758,3403.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382928601,3.56796324,3403.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382928803,3.56796324,3403.8,3402.4,6.8877]
["bitfinex","ETHUSD",1718382928804,2.1345181,3403.7,3402.4,6.8877]
["bitfinex","ETHUSD",1718382929230,0.6085,3404.1,3402.5,1.43344514]
["bitfinex","ETHUSD",1718382929537,2.13436176,3404.0,3402.5,1.47996358]
["bitfinex","ETHUSD",1718382929742,2.13436176,3403.9,3402.5,1.47996358]
["bitfinex","ETHUSD",1718382929924,3.085,3405.0,3402.5,1.47996358]
["bitfinex","ETHUSD",1718382930130,2.13399597,3404.9,3402.7,1.43344514]
["bitfinex","ETHUSD",1718382930309,0.59037354,3404.0,3402.8,0.55]
["bitfinex","ETHUSD",1718382930632,0.59037354,3404.0,3402.9,1.43344514]
["bitfinex","ETHUSD",1718382931554,0.05749092,3403.9,3402.9,1.43344514]
["bitfinex","ETHUSD",1718382932599,0.05749092,3403.9,3403.0,0.058763]
["bitfinex","ETHUSD",1718382932805,0.05749092,3403.9,3403.0,1.64142895]
["bitfinex","ETHUSD",1718382933340,0.05749092,3403.9,3403.0,1.43344514]
["bitfinex","ETHUSD",1718382933649,0.05749092,3403.9,3402.4,6.8877]
["bitfinex","ETHUSD",1718382933962,0.2936,3403.7,3402.5,1.43344514]
["bitfinex","ETHUSD",1718382934237,2.13412776,3403.6,3402.5,1.43344514]
["bitfinex","ETHUSD",1718382934447,0.05787165,3403.6,3402.5,1.43344514]
["bitfinex","ETHUSD",1718382935101,2.42801253,3403.5,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382935303,0.59037354,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382935633,0.64792107,3403.4,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382935955,1.84556699,3403.5,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382936154,0.05715195,3403.3,3402.5,0.02985319]
["bitfinex","ETHUSD",1718382936310,2.86682512,3403.5,3402.5,0.02985319]
["bitfinex","ETHUSD",1718382936311,1.25519345,3403.4,3402.5,0.02985319]
["bitfinex","ETHUSD",1718382936503,0.05709842,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382936736,0.59037354,3403.6,3402.7,0.0587679]
["bitfinex","ETHUSD",1718382936916,0.05704488,3403.1,3402.8,1.43344514]
["bitfinex","ETHUSD",1718382937125,0.59037354,3403.6,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382937339,0.05699135,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382937544,0.59037354,3402.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382937703,0.64745042,3402.9,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382937903,0.0569977,3402.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382938142,2.14016023,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382938143,0.59037354,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382938341,0.05694415,3402.6,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382938652,0.59037354,3403.2,3402.4,1.5888155]
["bitfinex","ETHUSD",1718382938809,0.59037354,3403.2,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382939008,1.07841916,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382939209,0.05711031,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382939543,1.6116855,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382939751,0.64735645,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382939959,0.59037354,3402.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382940119,1.02143508,3402.8,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382940447,0.05681614,3402.7,3402.3,0.1202585]
["bitfinex","ETHUSD",1718382940871,0.59037354,3402.4,3401.1,6.8988]
["bitfinex","ETHUSD",1718382941164,0.05449974,3402.3,3401.2,1.49223621]
["bitfinex","ETHUSD",1718382941308,0.79804424,3402.3,3401.2,1.49223621]
["bitfinex","ETHUSD",1718382941517,1.02148869,3402.2,3401.2,1.49223621]
["bitfinex","ETHUSD",1718382941761,0.05435058,3402.2,3401.2,1.49223621]
["bitfinex","ETHUSD",1718382942107,0.59048954,3402.7,3401.2,1.49223621]
["bitfinex","ETHUSD",1718382942347,0.59048954,3402.7,3401.2,1.43344514]
["bitfinex","ETHUSD",1718382942549,0.05444454,3402.6,3401.3,0.89200609]
["bitfinex","ETHUSD",1718382942877,0.05444454,3402.6,3401.4,1.47258558]
["bitfinex","ETHUSD",1718382943045,0.05444454,3402.6,3401.6,1.43344514]
["bitfinex","ETHUSD",1718382943247,0.05444454,3402.6,3401.8,7.2831]
["bitfinex","ETHUSD",1718382943451,0.59048954,3403.3,3401.9,1.49221974]
["bitfinex","ETHUSD",1718382943773,0.05512462,3403.2,3402.0,2.31097711]
["bitfinex","ETHUSD",1718382944079,0.05512462,3403.2,3401.3,3.91822451]
["bitfinex","ETHUSD",1718382944080,0.59048954,3402.7,3401.3,0.83322451]
["bitfinex","ETHUSD",1718382944364,1.07634848,3402.6,3401.4,1.43344514]
["bitfinex","ETHUSD",1718382944537,0.05483198,3402.6,3401.4,1.43344514]
["bitfinex","ETHUSD",1718382944961,0.59048954,3403.2,3401.6,7.1089]
["bitfinex","ETHUSD",1718382945259,0.88556031,3403.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718382945260,0.05483703,3402.5,3401.7,1.43344514]
["bitfinex","ETHUSD",1718382945460,0.59048954,3403.2,3401.7,1.43344514]
["bitfinex","ETHUSD",1718382945685,1.02137726,3403.1,3402.1,1.43344514]
["bitfinex","ETHUSD",1718382945825,0.05482536,3402.4,3402.2,8.74491141]
["bitfinex","ETHUSD",1718382946027,0.88556031,3403.9,3402.2,8.74491141]
["bitfinex","ETHUSD",1718382946028,0.59048954,3403.9,3402.3,1.48325568]
["bitfinex","ETHUSD",1718382946243,0.88556031,3404.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382946244,0.59048954,3404.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718382946475,0.05559381,3403.8,3402.5,0.05876108]
["bitfinex","ETHUSD",1718382946627,1.30347252,3403.9,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382946829,0.05554031,3403.7,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382947021,0.77987505,3403.7,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382947376,1.0767219,3403.6,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382947663,0.0554868,3403.6,3402.6,1.43344514]
["bitfinex","ETHUSD",1718382948017,1.83854668,3404.0,3402.7,0.05876585]
["bitfinex","ETHUSD",1718382948220,0.05354588,3403.5,3402.8,1.49220931]
["bitfinex","ETHUSD",1718382948457,2.85966951,3403.9,3402.8,1.43344514]
["bitfinex","ETHUSD",1718382948657,0.05351442,3403.4,3402.8,1.43344514]
["bitfinex","ETHUSD",1718382948861,0.37452298,3403.8,3402.9,0.02010185]
["bitfinex","ETHUSD",1718382949188,0.59048954,3403.9,3403.0,1.43344514]
["bitfinex","ETHUSD",1718382949478,0.05371142,3403.7,3403.0,1.43344514]
["bitfinex","ETHUSD",1718382949618,0.05376493,3403.8,3403.0,1.43344514]
["bitfinex","ETHUSD",1718382949825,1.83887657,3404.3,3403.1,7.0604]
["bitfinex","ETHUSD",1718382950079,0.05371142,3403.7,3403.2,1.43344514]
["bitfinex","ETHUSD",1718382950225,0.59048954,3404.2,3403.2,1.43344514]
["bitfinex","ETHUSD",1718382950226,1.24838703,3404.2,3403.2,1.43344514]
["bitfinex","ETHUSD",1718382950422,0.05367613,3403.6,3403.2,1.43344514]
["bitfinex","ETHUSD",1718382950644,1.83904218,3404.4,3403.2,1.43344514]
["bitfinex","ETHUSD",1718382950840,0.59048954,3404.6,3403.3,0.03557014]
["bitfinex","ETHUSD",1718382951169,0.05419405,3404.5,3403.4,2.71308667]
["bitfinex","ETHUSD",1718382951465,0.59048954,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1718382951771,0.05104807,3404.7,3403.6,1.43344514]
["bitfinex","ETHUSD",1718382952068,0.05104807,3404.7,3403.7,1.43344514]
["bitfinex","ETHUSD",1718382952431,1.02091074,3404.6,3403.1,11.3274]
["bitfinex","ETHUSD",1718382952631,0.05104807,3404.7,3403.4,1.43344514]
["bitfinex","ETHUSD",1718382952828,1.18074709,3405.1,3403.2,1.13274]
["bitfinex","ETHUSD",1718382952829,0.05121898,3404.5,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382953262,0.59048954,3404.8,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382953460,0.59048954,3404.9,3403.5,1.43344514]
["bitfinex","ETHUSD",1718382953646,0.05125124,3404.7,3403.7,4.267]
["bitfinex","ETHUSD",1718382953825,0.04877498,3404.8,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382954165,0.59048954,3405.8,3404.1,1.43344514]
["bitfinex","ETHUSD",1718382954385,0.04986206,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1718382954677,0.59048954,3406.2,3404.3,4.267]
["bitfinex","ETHUSD",1718382954965,0.88556031,3406.3,3404.6,1.43344514]
["bitfinex","ETHUSD",1718382954966,1.66135145,3406.1,3404.6,1.43344514]
["bitfinex","ETHUSD",1718382955272,0.05035952,3406.1,3405.0,1.43344514]
["bitfinex","ETHUSD",1718382955626,0.59048954,3406.7,3405.0,1.43344514]
["bitfinex","ETHUSD",1718382955825,1.80229302,3406.8,3405.0,1.43344514]
["bitfinex","ETHUSD",1718382956067,0.04952821,3406.6,3405.1,0.05871626]
["bitfinex","ETHUSD",1718382956232,0.04973734,3406.7,3405.4,1.43344514]
["bitfinex","ETHUSD",1718382956435,0.04953027,3406.5,3405.6,1.43344514]
["bitfinex","ETHUSD",1718382956737,1.80143247,3407.5,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382956941,0.04926439,3406.4,3405.7,1.43344514]
["bitfinex","ETHUSD",1718382957125,1.21103193,3407.6,3405.8,0.02637623]
["bitfinex","ETHUSD",1718382957327,0.04921206,3406.3,3405.9,1.43344514]
["bitfinex","ETHUSD",1718382957552,0.59048954,3407.9,3406.2,7.2587]
["bitfinex","ETHUSD",1718382957751,1.18074709,3408.2,3406.2,8.69214514]
["bitfinex","ETHUSD",1718382957752,0.14760499,3407.8,3406.2,8.69214514]
["bitfinex","ETHUSD",1718382957976,0.59048954,3408.1,3406.3,1.43344514]
["bitfinex","ETHUSD",1718382958153,1.47604985,3408.6,3406.4,0.55]
["bitfinex","ETHUSD",1718382958350,7.375,3408.9,3406.4,0.55]
["bitfinex","ETHUSD",1718382958567,7.375,3408.9,3406.7,1.43344514]
["bitfinex","ETHUSD",1718382958770,0.59048954,3409.0,3406.8,7.3408]
["bitfinex","ETHUSD",1718382959067,3.23260499,3408.9,3406.9,2.31086965]
["bitfinex","ETHUSD",1718382959458,0.14760499,3408.9,3406.9,2.31086965]
["bitfinex","ETHUSD",1718382959980,1.79725769,3409.6,3406.9,2.31086965]
["bitfinex","ETHUSD",1718382960136,7.375,3409.7,3407.6,1.43344514]
["bitfinex","ETHUSD",1718382960330,7.375,3409.7,3407.7,6.9427]
["bitfinex","ETHUSD",1718382960532,7.375,3409.7,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382961261,7.375,3409.7,3407.9,0.05867141]
["bitfinex","ETHUSD",1718382961476,0.7375,3409.6,3408.0,1.43344514]
["bitfinex","ETHUSD",1718382961688,7.1315,3410.3,3408.0,1.43344514]
["bitfinex","ETHUSD",1718382961689,7.1315,3410.3,3408.5,7.0843]
["bitfinex","ETHUSD",1718382961918,1.77123663,3411.2,3408.5,7.0843]
["bitfinex","ETHUSD",1718382961919,10.1315,3411.0,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382962132,3.085,3410.8,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382962280,3.085,3410.7,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382962481,3.53684451,3410.6,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382962821,0.45184451,3410.6,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382963023,1.43344514,3410.8,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382963225,7.2567,3409.9,3407.4,6.9589]
["bitfinex","ETHUSD",1718382963435,3.085,3409.7,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382963731,7.2567,3409.9,3407.8,1.43344514]
["bitfinex","ETHUSD",1718382963887,6.894,3410.8,3408.0,7.2294]
["bitfinex","ETHUSD",1718382964258,3.9894,3410.7,3408.6,1.43344514]
["bitfinex","ETHUSD",1718382964405,3.9894,3410.7,3408.7,7.2294]
["bitfinex","ETHUSD",1718382964606,3.9894,3410.7,3408.8,1.43344514]
["bitfinex","ETHUSD",1718382964607,1.43344514,3410.6,3408.8,1.43344514]
["bitfinex","ETHUSD",1718382965130,3.9894,3410.7,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382965131,0.9894,3410.7,3409.1,1.43344514]
["bitfinex","ETHUSD",1718382965326,3.085,3411.5,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382965543,0.0459352,3410.6,3409.5,7.553]
["bitfinex","ETHUSD",1718382965687,3.085,3411.5,3409.5,7.553]
["bitfinex","ETHUSD",1718382965688,3.085,3411.5,3409.6,1.43344514]
["bitfinex","ETHUSD",1718382965889,3.085,3411.3,3409.6,1.43344514]
["bitfinex","ETHUSD",1718382966090,0.04647196,3411.2,3409.6,1.43344514]
["bitfinex","ETHUSD",1718382966287,3.085,3411.9,3409.8,1.43344514]
["bitfinex","ETHUSD",1718382966614,0.04678194,3411.8,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382966835,0.04678194,3411.8,3410.5,2.04206727]
["bitfinex","ETHUSD",1718382967048,7.3024585,3412.7,3410.5,1.98344514]
["bitfinex","ETHUSD",1718382967209,3.0,3412.5,3410.2,7.1976]
["bitfinex","ETHUSD",1718382967401,1.43344514,3412.4,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382967633,1.47944006,3412.4,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382968045,0.04599492,3412.4,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382968251,1.43344514,3412.3,3410.3,1.43344514]
["bitfinex","ETHUSD",1718382968548,10.3209,3412.1,3409.3,7.0708]
["bitfinex","ETHUSD",1718382968859,3.0,3411.7,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382969005,1.43344514,3411.6,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382969207,4.47985328,3411.6,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382969455,1.29798533,3411.5,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382969767,1.29798533,3411.5,3409.3,7.0708]
["bitfinex","ETHUSD",1718382969768,0.04618652,3411.4,3409.7,1.43344514]
["bitfinex","ETHUSD",1718382969945,0.04618652,3411.4,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382970146,3.0,3412.0,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382970390,0.04609035,3411.3,3410.1,0.03530352]
["bitfinex","ETHUSD",1718382970643,7.3209,3412.1,3410.2,1.58032001]
["bitfinex","ETHUSD",1718382970861,0.14794401,3412.2,3410.4,6.8847]
["bitfinex","ETHUSD",1718382971157,0.04629333,3412.1,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382971462,7.3206,3412.8,3410.5,1.43344514]
["bitfinex","ETHUSD",1718382971648,7.3206,3412.8,3410.6,1.98344514]
["bitfinex","ETHUSD",1718382971847,0.04665864,3412.5,3410.6,4.98344514]
["bitfinex","ETHUSD",1718382972045,1.43344514,3412.4,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382972260,0.22103496,3412.3,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382972486,1.43344514,3412.2,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382972687,1.43344514,3412.2,3409.9,7.1067]
["bitfinex","ETHUSD",1718382972887,3.0,3411.9,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382973105,4.43344514,3411.8,3409.2,7.1362]
["bitfinex","ETHUSD",1718382973305,3.0,3411.5,3409.3,1.43344514]
["bitfinex","ETHUSD",1718382973515,1.49244451,3411.7,3409.4,1.43344514]
["bitfinex","ETHUSD",1718382973809,0.04617644,3411.4,3410.0,1.43344514]
["bitfinex","ETHUSD",1718382974090,3.04628296,3411.6,3410.3,6.8534]
["bitfinex","ETHUSD",1718382974311,0.04612317,3411.3,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382974515,0.0462297,3411.5,3410.4,1.43344514]
["bitfinex","ETHUSD",1718382974795,0.22103496,3412.3,3410.5,0.05862863]
["bitfinex","ETHUSD",1718382975005,0.04624402,3411.4,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382975151,0.22103496,3412.3,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382975351,0.04624492,3411.3,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382975551,0.22103496,3412.3,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382975767,0.04610278,3411.2,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382976011,0.22103496,3412.3,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382976362,0.04651205,3412.2,3410.6,1.43344514]
["bitfinex","ETHUSD",1718382976565,0.04651205,3412.2,3410.8,1.43344514]
["bitfinex","ETHUSD",1718382976930,0.22103496,3412.3,3410.9,1.42239451]
["bitfinex","ETHUSD",1718382977190,0.22103496,3412.3,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382977796,0.04660415,3412.2,3411.0,1.43344514]
["bitfinex","ETHUSD",1718382978598,0.04660415,3412.2,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382978780,0.04660415,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1718382978966,7.3787,3412.6,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382979164,0.04392599,3412.1,3411.1,1.43344514]
["bitfinex","ETHUSD",1718382979465,7.3787,3412.6,3411.2,0.55]
["bitfinex","ETHUSD",1718382979675,0.04387275,3412.0,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382979981,0.0438195,3411.9,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382980191,3.0,3412.5,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382980352,0.04376626,3411.8,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382980553,10.4718,3413.2,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382980777,0.04370642,3411.7,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382980976,3.085,3413.1,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382981189,0.04354216,3411.6,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382981400,10.5568,3413.2,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382981563,0.04359034,3411.5,3411.3,1.43344514]
["bitfinex","ETHUSD",1718382981765,7.4718,3413.2,3411.3,8.53124514]
["bitfinex","ETHUSD",1718382981965,7.4718,3413.2,3411.4,0.85312451]
["bitfinex","ETHUSD",1718382982215,7.4718,3413.2,3411.5,1.43344514]
["bitfinex","ETHUSD",1718382983501,3.0,3413.1,3411.5,1.43344514]
["bitfinex","ETHUSD",1718382983876,3.0,3413.1,3411.4,3.85312451]
["bitfinex","ETHUSD",1718382983877,7.4718,3413.2,3411.6,5.70044514]
["bitfinex","ETHUSD",1718382984173,7.0695,3413.9,3411.7,4.98344514]
["bitfinex","ETHUSD",1718382984373,7.0695,3413.9,3411.8,1.10104451]
["bitfinex","ETHUSD",1718382984598,7.0695,3413.9,3411.9,0.55]
["bitfinex","ETHUSD",1718382985097,7.0695,3413.9,3412.0,1.43344514]
["bitfinex","ETHUSD",1718382985302,7.0695,3413.9,3412.1,0.55]
["bitfinex","ETHUSD",1718382985500,3.0,3413.8,3412.2,1.43344514]
["bitfinex","ETHUSD",1718382985718,3.0,3413.8,3412.3,0.19834451]
["bitfinex","ETHUSD",1718382986031,10.2583,3414.4,3412.4,8.47944514]
["bitfinex","ETHUSD",1718382986185,10.2583,3414.4,3412.5,3.0]
["bitfinex","ETHUSD",1718382986393,10.2583,3414.4,3412.6,1.43344514]
["bitfinex","ETHUSD",1718382986394,0.04505217,3414.3,3412.6,1.43344514]
["bitfinex","ETHUSD",1718382986691,0.04505217,3414.3,3411.8,8.14704451]
["bitfinex","ETHUSD",1718382986692,4.51844514,3414.2,3411.8,8.14704451]
["bitfinex","ETHUSD",1718382987040,0.04517129,3414.1,3411.9,2.58720967]
["bitfinex","ETHUSD",1718382987177,3.085,3414.0,3411.9,2.97781045]
["bitfinex","ETHUSD",1718382987520,3.085,3413.8,3411.9,2.97781045]
["bitfinex","ETHUSD",1718382987722,4.51844514,3413.8,3411.9,2.97781045]
["bitfinex","ETHUSD",1718382987878,3.085,3413.6,3411.9,2.58720967]
["bitfinex","ETHUSD",1718382988215,7.3525,3413.4,3411.9,1.43344514]
["bitfinex","ETHUSD",1718382988593,3.04533769,3413.3,3411.9,1.43344514]
["bitfinex","ETHUSD",1718382989140,0.04533769,3413.3,3411.9,1.43344514]
["bitfinex","ETHUSD",1718382989280,3.0,3414.0,3411.9,1.43344514]
["bitfinex","ETHUSD",1718382989479,0.04560138,3413.9,3411.9,1.43344514]
["bitfinex","ETHUSD",1718382989729,1.18844504,3413.9,3412.0,1.27464451]
["bitfinex","ETHUSD",1718382989881,1.18844504,3413.9,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382990212,4.51844514,3413.8,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382990413,5.11402461,3413.8,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382990721,3.085,3413.6,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382990893,3.81140246,3413.5,3412.1,1.43344514]
["bitfinex","ETHUSD",1718382991087,0.04538784,3413.4,3412.2,0.0586049]
["bitfinex","ETHUSD",1718382991412,0.04538784,3413.4,3412.3,1.43344514]
["bitfinex","ETHUSD",1718382991588,1.14284366,3413.9,3412.3,1.43344514]
["bitfinex","ETHUSD",1718382991918,1.14284366,3413.9,3411.5,3.0]
["bitfinex","ETHUSD",1718382991919,1.43344514,3413.8,3411.5,3.0]
["bitfinex","ETHUSD",1718382992124,3.085,3413.6,3411.6,4.81875759]
["bitfinex","ETHUSD",1718382992323,7.43212087,3413.7,3411.6,1.81875759]
["bitfinex","ETHUSD",1718382992474,3.0,3413.6,3411.6,1.81875759]
["bitfinex","ETHUSD",1718382992678,0.04559433,3413.5,3411.6,6.08575759]
["bitfinex","ETHUSD",1718382992983,0.04559433,3413.5,3411.4,0.85312451]
["bitfinex","ETHUSD",1718382992984,7.129,3413.4,3411.4,0.85312451]
["bitfinex","ETHUSD",1718382993217,3.085,3413.1,3410.7,1.17245]
["bitfinex","ETHUSD",1718382993383,3.085,3412.9,3410.0,12.3251]
["bitfinex","ETHUSD",1718382993741,6.12808974,3412.8,3410.1,4.267]
["bitfinex","ETHUSD",1718382993905,7.56153488,3412.8,3410.1,4.267]
["bitfinex","ETHUSD",1718382994104,3.085,3412.6,3410.2,1.2902897]
["bitfinex","ETHUSD",1718382994399,3.085,3412.4,3410.2,1.2902897]
["bitfinex","ETHUSD",1718382994584,3.0,3412.3,3410.2,1.2902897]
["bitfinex","ETHUSD",1718382994784,10.1212,3412.2,3410.2,1.2902897]
["bitfinex","ETHUSD",1718382994989,10.1212,3412.2,3409.8,11.2061]
["bitfinex","ETHUSD",1718382994990,3.085,3412.0,3409.8,11.2061]
["bitfinex","ETHUSD",1718382995222,3.085,3411.8,3409.8,11.2061]
["bitfinex","ETHUSD",1718382995386,3.04274883,3411.9,3409.8,11.2061]
["bitfinex","ETHUSD",1718382995583,7.0362,3412.2,3409.8,1.43344514]
["bitfinex","ETHUSD",1718382995584,0.04271177,3411.7,3409.8,1.43344514]
["bitfinex","ETHUSD",1718382995810,0.04276503,3411.8,3409.5,4.267]
["bitfinex","ETHUSD",1718382996124,0.04268401,3411.7,3409.6,1.16128]
["bitfinex","ETHUSD",1718382996325,6.9477,3411.6,3409.7,1.43344514]
["bitfinex","ETHUSD",1718382996524,3.0,3411.5,3409.7,1.43344514]
["bitfinex","ETHUSD",1718382996845,0.04245943,3411.4,3409.7,1.43344514]
["bitfinex","ETHUSD",1718382998061,0.04245943,3411.4,3409.7,4.43344514]
["bitfinex","ETHUSD",1718382998212,1.1859414,3411.3,3409.8,0.85947251]
["bitfinex","ETHUSD",1718382998414,1.22792497,3411.3,3409.9,1.43344514]
["bitfinex","ETHUSD",1718382998723,0.04198357,3411.3,3409.9,1.43344514]
["bitfinex","ETHUSD",1718382999157,0.04198357,3411.3,3410.0,0.0586332]
["bitfinex","ETHUSD",1718382999312,0.04198357,3411.3,3410.1,1.43344514]
["bitfinex","ETHUSD",1718382999947,0.04198357,3411.3,3409.8,0.85947251]
["bitfinex","ETHUSD",1718383000246,3.085,3410.9,3409.4,12.049]
["bitfinex","ETHUSD",1718383000445,3.085,3410.4,3409.4,12.049]
["bitfinex","ETHUSD",1718383000654,3.085,3410.2,3408.9,1.173066]
["bitfinex","ETHUSD",1718383000812,3.085,3410.2,3408.0,12.054]
["bitfinex","ETHUSD",1718383001014,3.085,3409.8,3408.1,1.2054]
["bitfinex","ETHUSD",1718383001255,3.085,3409.6,3408.1,1.2054]
["bitfinex","ETHUSD",1718383001542,3.085,3409.4,3408.1,1.2054]
["bitfinex","ETHUSD",1718383001745,3.03797911,3409.5,3408.1,1.2054]
["bitfinex","ETHUSD",1718383001907,0.03787244,3409.3,3407.1,8.7033]
["bitfinex","ETHUSD",1718383002308,3.085,3409.1,3407.1,6.9433]
["bitfinex","ETHUSD",1718383002512,7.2298,3409.2,3407.1,6.9433]
["bitfinex","ETHUSD",1718383002513,0.03771241,3409.0,3407.1,6.9433]
["bitfinex","ETHUSD",1718383002751,0.03771241,3409.0,3407.1,8.8392]
["bitfinex","ETHUSD",1718383003109,3.03771241,3409.0,3407.1,8.8392]
["bitfinex","ETHUSD",1718383003313,1.02675124,3408.9,3407.2,0.88392]
["bitfinex","ETHUSD",1718383003516,0.03746664,3408.8,3407.2,0.88392]
["bitfinex","ETHUSD",1718383003955,0.03746664,3408.8,3406.8,12.6374]
["bitfinex","ETHUSD",1718383004121,3.03746664,3408.8,3406.8,12.6374]
["bitfinex","ETHUSD",1718383004455,3.03746664,3408.8,3407.0,5.70044514]
["bitfinex","ETHUSD",1718383004653,0.03746664,3408.8,3407.1,3.0]
["bitfinex","ETHUSD",1718383004814,0.03746664,3408.8,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383005015,0.75238843,3408.8,3407.3,0.87004451]
["bitfinex","ETHUSD",1718383005247,6.864,3408.7,3407.4,1.43344514]
["bitfinex","ETHUSD",1718383005771,6.864,3408.7,3407.1,3.0]
["bitfinex","ETHUSD",1718383005772,0.03656832,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1718383005970,3.085,3408.5,3406.5,0.2936]
["bitfinex","ETHUSD",1718383006121,4.44190135,3408.4,3406.7,0.2936]
["bitfinex","ETHUSD",1718383006322,0.03647153,3408.3,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383006761,3.03647153,3408.3,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383007059,0.03647153,3408.3,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383007629,7.2477,3408.2,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383007830,1.18110729,3408.1,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383008046,3.03313923,3408.1,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383008262,3.03313923,3408.1,3406.9,0.05861103]
["bitfinex","ETHUSD",1718383008433,3.03313923,3408.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383008937,0.03313923,3408.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383009130,0.03313923,3408.1,3407.1,0.04528451]
["bitfinex","ETHUSD",1718383009331,0.03313923,3408.1,3407.2,1.58131811]
["bitfinex","ETHUSD",1718383009589,0.03313923,3408.1,3407.3,0.04528185]
["bitfinex","ETHUSD",1718383009738,0.03313923,3408.1,3407.4,1.43344514]
["bitfinex","ETHUSD",1718383010093,0.03313923,3408.1,3407.5,0.04527919]
["bitfinex","ETHUSD",1718383010300,0.03313923,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383010431,0.03313923,3408.1,3407.7,0.19314896]
["bitfinex","ETHUSD",1718383010634,3.0,3408.7,3407.8,1.47925675]
["bitfinex","ETHUSD",1718383010884,0.03229433,3408.0,3407.8,1.47925675]
["bitfinex","ETHUSD",1718383011082,3.0,3408.7,3407.7,0.14787243]
["bitfinex","ETHUSD",1718383011238,3.0,3408.7,3407.2,0.14787297]
["bitfinex","ETHUSD",1718383011239,0.03303527,3407.9,3407.2,0.14787297]
["bitfinex","ETHUSD",1718383011440,3.0,3408.7,3407.3,1.43344514]
["bitfinex","ETHUSD",1718383011746,0.03254414,3408.6,3407.3,1.43344514]
["bitfinex","ETHUSD",1718383012895,0.03254414,3408.6,3406.7,0.2936]
["bitfinex","ETHUSD",1718383013177,0.03254414,3408.6,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383013375,1.38963855,3408.6,3406.9,0.21831051]
["bitfinex","ETHUSD",1718383013595,1.38963855,3408.6,3407.0,1.49213361]
["bitfinex","ETHUSD",1718383014142,0.03254414,3408.6,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383014343,0.03254414,3408.6,3407.3,0.05867832]
["bitfinex","ETHUSD",1718383014596,0.03254414,3408.6,3407.4,1.43344514]
["bitfinex","ETHUSD",1718383015676,0.03254414,3408.6,3406.9,0.21831051]
["bitfinex","ETHUSD",1718383015850,10.0582,3408.5,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383016392,3.0333299,3408.4,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383016586,3.0333299,3408.4,3406.7,0.2936]
["bitfinex","ETHUSD",1718383016895,0.55,3408.3,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383017394,10.3277,3408.1,3406.8,0.2936]
["bitfinex","ETHUSD",1718383017597,4.23431505,3408.0,3406.8,0.2936]
["bitfinex","ETHUSD",1718383017746,4.23431505,3408.0,3406.2,11.9241]
["bitfinex","ETHUSD",1718383017747,3.0,3408.0,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383018079,3.03203763,3408.0,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383018454,3.03203763,3408.0,3406.7,0.2936]
["bitfinex","ETHUSD",1718383018693,3.03203763,3408.0,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383019243,0.03203763,3408.0,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383019504,0.03203763,3408.0,3406.9,0.59940451]
["bitfinex","ETHUSD",1718383019648,0.03203763,3408.0,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383020296,0.03203763,3408.0,3407.1,0.01630975]
["bitfinex","ETHUSD",1718383020444,0.03203763,3408.0,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383020885,0.03203763,3408.0,3406.9,0.59940451]
["bitfinex","ETHUSD",1718383021093,0.75951139,3408.0,3406.7,0.2936]
["bitfinex","ETHUSD",1718383021241,0.75951139,3408.0,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383022347,0.03203763,3408.0,3406.8,1.72704514]
["bitfinex","ETHUSD",1718383024878,0.03203763,3408.0,3406.9,0.05868687]
["bitfinex","ETHUSD",1718383025195,0.03203763,3408.0,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383025548,3.03203763,3408.0,3406.7,0.2936]
["bitfinex","ETHUSD",1718383025951,7.1705,3407.8,3406.8,0.2936]
["bitfinex","ETHUSD",1718383026151,3.085,3407.5,3406.8,0.2936]
["bitfinex","ETHUSD",1718383026605,6.66498995,3407.4,3406.8,0.2936]
["bitfinex","ETHUSD",1718383026801,8.09843509,3407.4,3406.8,0.2936]
["bitfinex","ETHUSD",1718383026956,8.09843509,3407.4,3404.9,11.2226]
["bitfinex","ETHUSD",1718383026957,3.085,3407.2,3405.6,3.377]
["bitfinex","ETHUSD",1718383027156,6.66455114,3407.1,3405.6,3.377]
["bitfinex","ETHUSD",1718383027380,1.55267963,3407.0,3405.6,4.81044514]
["bitfinex","ETHUSD",1718383027688,1.58184248,3407.0,3405.6,4.81044514]
["bitfinex","ETHUSD",1718383028098,1.58184248,3407.0,3405.0,0.2936]
["bitfinex","ETHUSD",1718383028107,1.58184248,3407.0,3406.1,3.377]
["bitfinex","ETHUSD",1718383028108,0.02916285,3407.0,3406.1,3.377]
["bitfinex","ETHUSD",1718383028765,0.02909051,3406.9,3406.6,3.377]
["bitfinex","ETHUSD",1718383028953,7.4288,3407.3,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383029155,0.02891278,3407.2,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383029759,6.8134,3407.9,3406.5,4.255]
["bitfinex","ETHUSD",1718383030067,0.02740043,3407.1,3406.7,1.43344514]
["bitfinex","ETHUSD",1718383030271,6.8134,3407.9,3406.8,0.05868653]
["bitfinex","ETHUSD",1718383030609,6.8134,3407.9,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383030889,0.02791902,3407.8,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383031099,0.02791902,3407.8,3406.0,3.0]
["bitfinex","ETHUSD",1718383031296,0.57791902,3407.8,3406.1,1.73344514]
["bitfinex","ETHUSD",1718383031498,0.02791902,3407.8,3406.2,0.05862536]
["bitfinex","ETHUSD",1718383031805,0.02791902,3407.8,3406.5,4.255]
["bitfinex","ETHUSD",1718383031959,6.8134,3407.9,3406.7,1.43344514]
["bitfinex","ETHUSD",1718383032164,0.59048954,3410.8,3406.6,3.05863992]
["bitfinex","ETHUSD",1718383032165,6.7878,3408.5,3407.2,4.255]
["bitfinex","ETHUSD",1718383032371,6.7878,3408.5,3407.3,2.06096861]
["bitfinex","ETHUSD",1718383032579,0.02823567,3408.4,3407.3,2.06096861]
["bitfinex","ETHUSD",1718383033702,7.31,3406.8,3403.7,0.45831481]
["bitfinex","ETHUSD",1718383033909,3.085,3406.0,3403.7,0.45831481]
["bitfinex","ETHUSD",1718383034057,3.0,3405.9,3403.7,0.45831481]
["bitfinex","ETHUSD",1718383034253,0.02592334,3405.9,3403.9,4.255]
["bitfinex","ETHUSD",1718383034504,7.31,3406.1,3403.9,4.255]
["bitfinex","ETHUSD",1718383034505,7.31,3406.1,3404.0,0.47133148]
["bitfinex","ETHUSD",1718383034715,0.55,3406.0,3404.0,0.47133148]
["bitfinex","ETHUSD",1718383035001,1.43344514,3405.9,3404.0,0.47133148]
["bitfinex","ETHUSD",1718383035175,10.2456,3405.8,3404.0,0.47133148]
["bitfinex","ETHUSD",1718383035375,7.1606,3405.8,3404.0,0.47133148]
["bitfinex","ETHUSD",1718383035686,1.26606,3405.7,3404.1,0.47263315]
["bitfinex","ETHUSD",1718383035897,4.26606,3405.7,3404.1,0.47263315]
["bitfinex","ETHUSD",1718383036061,7.35106,3405.7,3404.1,0.47263315]
["bitfinex","ETHUSD",1718383036408,7.35106,3405.7,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383036409,3.085,3405.3,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383036575,6.085,3405.2,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383036777,0.55,3405.1,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383037002,7.3043,3405.4,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383037239,7.3043,3405.4,3403.9,4.255]
["bitfinex","ETHUSD",1718383037448,7.3043,3405.4,3404.0,0.4255]
["bitfinex","ETHUSD",1718383037944,7.2279,3406.2,3404.5,4.255]
["bitfinex","ETHUSD",1718383038116,7.2279,3406.2,3404.6,3.03425509]
["bitfinex","ETHUSD",1718383039310,10.3129,3406.2,3404.6,3.0]
["bitfinex","ETHUSD",1718383039620,7.2279,3406.2,3404.6,3.0]
["bitfinex","ETHUSD",1718383039811,0.72279,3406.1,3404.7,0.7255]
["bitfinex","ETHUSD",1718383040209,2.15623514,3406.1,3404.5,4.255]
["bitfinex","ETHUSD",1718383040449,3.085,3406.0,3404.5,4.255]
["bitfinex","ETHUSD",1718383040649,3.0,3405.9,3404.5,4.255]
["bitfinex","ETHUSD",1718383040885,3.635,3405.8,3404.0,35.4255]
["bitfinex","ETHUSD",1718383041180,3.635,3405.8,3404.0,1.85894514]
["bitfinex","ETHUSD",1718383041181,10.4715,3405.5,3404.0,1.85894514]
["bitfinex","ETHUSD",1718383041356,11.90494514,3405.5,3403.3,5.00723111]
["bitfinex","ETHUSD",1718383041530,6.635,3405.4,3403.4,36.43344514]
["bitfinex","ETHUSD",1718383042272,6.635,3405.4,3403.9,12.0683]
["bitfinex","ETHUSD",1718383042456,8.18049451,3405.4,3404.0,1.20683]
["bitfinex","ETHUSD",1718383042786,8.18049451,3405.4,3403.4,35.0]
["bitfinex","ETHUSD",1718383042787,3.085,3405.2,3403.4,35.0]
["bitfinex","ETHUSD",1718383043068,3.085,3405.3,3403.5,1.43344514]
["bitfinex","ETHUSD",1718383043237,7.3865,3405.5,3403.9,4.255]
["bitfinex","ETHUSD",1718383043441,7.3865,3405.5,3404.0,1.49209025]
["bitfinex","ETHUSD",1718383043637,7.3865,3405.5,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383043837,3.085,3405.3,3403.9,4.255]
["bitfinex","ETHUSD",1718383044021,5.72209514,3405.4,3403.9,4.255]
["bitfinex","ETHUSD",1718383044022,3.085,3405.1,3403.9,4.255]
["bitfinex","ETHUSD",1718383044228,4.28865,3405.4,3403.9,39.255]
["bitfinex","ETHUSD",1718383044450,3.73865,3405.4,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383044867,3.0,3405.4,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383045038,7.3865,3405.5,3404.1,0.02398493]
["bitfinex","ETHUSD",1718383045244,7.3865,3405.5,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383045452,7.3865,3405.5,3404.3,0.02398352]
["bitfinex","ETHUSD",1718383045774,7.3865,3405.5,3403.9,39.255]
["bitfinex","ETHUSD",1718383045970,7.3865,3405.5,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383045971,0.73865,3405.4,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383046273,3.085,3405.2,3403.9,4.255]
["bitfinex","ETHUSD",1718383046590,9.9078,3405.0,3403.3,4.71363111]
["bitfinex","ETHUSD",1718383046733,3.085,3404.8,3403.3,4.71363111]
["bitfinex","ETHUSD",1718383046928,3.085,3404.6,3403.3,4.255]
["bitfinex","ETHUSD",1718383047226,6.635,3404.5,3403.3,4.255]
["bitfinex","ETHUSD",1718383047453,3.635,3404.5,3403.3,4.255]
["bitfinex","ETHUSD",1718383047678,6.9223,3404.4,3403.3,4.255]
["bitfinex","ETHUSD",1718383047863,8.42137451,3404.4,3403.3,4.255]
["bitfinex","ETHUSD",1718383048234,6.9223,3404.4,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383050178,6.9223,3404.4,3403.5,0.05875574]
["bitfinex","ETHUSD",1718383050770,6.9223,3404.4,3403.3,4.255]
["bitfinex","ETHUSD",1718383051277,8.06844514,3404.3,3402.7,4.71374729]
["bitfinex","ETHUSD",1718383051475,8.06844514,3404.3,3402.8,0.47137473]
["bitfinex","ETHUSD",1718383051476,9.56751965,3404.3,3402.8,0.47137473]
["bitfinex","ETHUSD",1718383052257,3.0,3404.3,3402.9,0.01475589]
["bitfinex","ETHUSD",1718383052458,7.3365,3404.1,3402.3,0.5790184]
["bitfinex","ETHUSD",1718383053019,6.9861,3403.6,3402.3,0.5790184]
["bitfinex","ETHUSD",1718383053179,10.0711,3402.4,3399.7,7.2996]
["bitfinex","ETHUSD",1718383053362,2.94002,3401.4,3400.3,4.255]
["bitfinex","ETHUSD",1718383053563,2.94005,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1718383053806,2.94007,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1718383053964,3.0,3403.7,3401.0,4.255]
["bitfinex","ETHUSD",1718383054275,2.93948,3402.0,3400.5,7.4077]
["bitfinex","ETHUSD",1718383054455,2.93907,3402.5,3401.2,4.255]
["bitfinex","ETHUSD",1718383054660,2.93904,3402.5,3401.3,0.05879382]
["bitfinex","ETHUSD",1718383054884,2.93901,3402.5,3401.8,4.255]
["bitfinex","ETHUSD",1718383055104,2.93928,3402.2,3401.8,4.255]
["bitfinex","ETHUSD",1718383055277,2.93945,3402.0,3401.8,4.255]
["bitfinex","ETHUSD",1718383055859,5.8789,3402.0,3401.8,4.255]
["bitfinex","ETHUSD",1718383056064,2.94005,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383056564,5.8801,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383057100,2.94005,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383057513,2.93969,3401.8,3401.2,4.255]
["bitfinex","ETHUSD",1718383057721,3.0,3402.5,3401.3,1.49224194]
["bitfinex","ETHUSD",1718383057868,1.32727,3402.5,3401.3,1.49224194]
["bitfinex","ETHUSD",1718383058066,2.9394,3402.1,3401.3,1.49224194]
["bitfinex","ETHUSD",1718383058422,3.0,3402.6,3401.8,4.255]
["bitfinex","ETHUSD",1718383058717,6.02342,3403.2,3401.9,0.05878422]
["bitfinex","ETHUSD",1718383058718,2.93927,3402.2,3401.9,0.05878422]
["bitfinex","ETHUSD",1718383058923,2.93915,3402.4,3401.8,4.255]
["bitfinex","ETHUSD",1718383059066,7.2424,3403.5,3401.9,1.91772936]
["bitfinex","ETHUSD",1718383059467,2.93893,3402.6,3401.9,1.91772936]
["bitfinex","ETHUSD",1718383059687,2.93902,3402.5,3401.9,1.91772936]
["bitfinex","ETHUSD",1718383060124,2.93902,3402.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383060292,2.93936,3402.1,3401.8,4.255]
["bitfinex","ETHUSD",1718383060514,5.87906,3401.9,3401.8,4.255]
["bitfinex","ETHUSD",1718383060689,2.93996,3401.5,3401.2,4.255]
["bitfinex","ETHUSD",1718383060891,2.94005,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383061211,5.8801,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383061623,8.82015,3401.3,3400.6,4.255]
["bitfinex","ETHUSD",1718383061840,2.94031,3401.0,3400.6,4.255]
["bitfinex","ETHUSD",1718383062135,2.9404,3400.9,3400.6,4.255]
["bitfinex","ETHUSD",1718383062333,2.94057,3400.7,3400.6,4.255]
["bitfinex","ETHUSD",1718383062897,2.94057,3400.7,3399.8,3.6713]
["bitfinex","ETHUSD",1718383062898,2.94057,3400.7,3400.0,4.255]
["bitfinex","ETHUSD",1718383063206,2.94074,3400.5,3400.1,1.43344514]
["bitfinex","ETHUSD",1718383063446,2.94069,3400.6,3400.0,4.255]
["bitfinex","ETHUSD",1718383063639,2.94069,3400.6,3399.5,35.0]
["bitfinex","ETHUSD",1718383063640,2.941,3400.2,3399.5,35.0]
["bitfinex","ETHUSD",1718383063863,0.882181,3400.6,3399.4,4.255]
["bitfinex","ETHUSD",1718383063864,2.94152,3399.6,3399.4,4.255]
["bitfinex","ETHUSD",1718383064140,2.9416,3399.5,3399.4,4.255]
["bitfinex","ETHUSD",1718383064344,2.94158,3399.6,3399.4,4.255]
["bitfinex","ETHUSD",1718383064498,2.94108,3400.2,3399.4,4.255]
["bitfinex","ETHUSD",1718383064499,2.9416,3399.5,3399.4,4.255]
["bitfinex","ETHUSD",1718383064902,2.94135,3399.8,3399.4,5.68844514]
["bitfinex","ETHUSD",1718383065131,2.94127,3399.9,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383065300,2.9412,3400.0,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383065503,3.822851,3400.6,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383065732,2.94109,3400.1,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383065938,2.94104,3400.2,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383066143,2.94109,3400.1,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383066628,2.94118,3400.0,3399.5,1.49226987]
["bitfinex","ETHUSD",1718383066833,0.882181,3400.6,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383066834,2.9408,3400.5,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383067038,2.94103,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383067283,2.94091,3400.3,3399.5,4.37504514]
["bitfinex","ETHUSD",1718383067582,2.9411,3400.1,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383067786,2.94091,3400.3,3399.5,4.37502514]
["bitfinex","ETHUSD",1718383068085,2.93988,3401.5,3399.9,4.37467514]
["bitfinex","ETHUSD",1718383068301,2.9408,3400.5,3400.2,4.255]
["bitfinex","ETHUSD",1718383068462,2.93997,3401.4,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383068463,2.94109,3400.1,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383068663,2.94007,3401.3,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383068664,2.94084,3400.4,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383069188,2.94069,3400.6,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383069404,2.94091,3400.3,3399.9,5.68844514]
["bitfinex","ETHUSD",1718383069686,8.82351,3400.0,3399.9,4.255]
["bitfinex","ETHUSD",1718383070922,2.94117,3400.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383071198,0.58816,3400.3,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383071199,5.88408,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383071361,2.94204,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383071989,2.94183,3399.3,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383072193,2.94162,3399.5,3399.0,1.43344514]
["bitfinex","ETHUSD",1718383072412,2.9418,3399.3,3399.0,1.43344514]
["bitfinex","ETHUSD",1718383072693,2.94101,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1718383072858,2.94101,3400.2,3399.0,2.0143155]
["bitfinex","ETHUSD",1718383072859,2.94101,3400.2,3399.4,5.68844514]
["bitfinex","ETHUSD",1718383073207,2.94089,3400.4,3399.6,2.94149]
["bitfinex","ETHUSD",1718383073368,2.94108,3400.1,3400.0,4.255]
["bitfinex","ETHUSD",1718383073689,5.88216,3400.1,3400.0,4.255]
["bitfinex","ETHUSD",1718383073892,2.94158,3399.6,3399.3,4.255]
["bitfinex","ETHUSD",1718383074194,2.94137,3399.8,3399.3,4.255]
["bitfinex","ETHUSD",1718383074377,2.94161,3399.5,3399.3,4.255]
["bitfinex","ETHUSD",1718383074583,2.94152,3399.7,3399.3,4.255]
["bitfinex","ETHUSD",1718383074796,2.94083,3400.4,3399.3,4.255]
["bitfinex","ETHUSD",1718383074797,2.94097,3400.3,3399.4,1.43344514]
["bitfinex","ETHUSD",1718383075030,9.78816,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1718383075157,2.94039,3401.0,3400.4,1.49225008]
["bitfinex","ETHUSD",1718383075604,2.94007,3401.3,3400.4,1.49225008]
["bitfinex","ETHUSD",1718383075783,2.93988,3401.5,3401.0,4.255]
["bitfinex","ETHUSD",1718383076126,2.94022,3401.1,3401.0,4.255]
["bitfinex","ETHUSD",1718383076255,7.4888,3401.9,3401.0,4.255]
["bitfinex","ETHUSD",1718383076661,7.4888,3401.9,3400.4,4.255]
["bitfinex","ETHUSD",1718383076662,2.94052,3400.8,3400.4,4.255]
["bitfinex","ETHUSD",1718383076904,2.94005,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383077129,2.94014,3401.2,3400.6,0.92173661]
["bitfinex","ETHUSD",1718383077397,2.93964,3401.8,3401.0,7.1953]
["bitfinex","ETHUSD",1718383077607,2.93955,3401.9,3401.1,1.49223966]
["bitfinex","ETHUSD",1718383077811,10.41108,3402.5,3401.6,4.255]
["bitfinex","ETHUSD",1718383077812,2.93908,3402.5,3401.6,4.255]
["bitfinex","ETHUSD",1718383077978,2.93867,3402.9,3401.7,1.49222928]
["bitfinex","ETHUSD",1718383078325,2.9391,3402.4,3401.6,4.255]
["bitfinex","ETHUSD",1718383078605,2.93945,3402.0,3401.6,5.68844514]
["bitfinex","ETHUSD",1718383078773,2.93884,3402.7,3401.7,4.37312514]
["bitfinex","ETHUSD",1718383078976,2.9391,3402.4,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383079183,2.93908,3402.5,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383079482,2.93908,3402.5,3401.7,2.29627965]
["bitfinex","ETHUSD",1718383079887,2.93875,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1718383080088,2.93875,3402.8,3402.2,5.74722081]
["bitfinex","ETHUSD",1718383080273,2.93893,3402.6,3402.2,4.255]
["bitfinex","ETHUSD",1718383080460,2.9397,3401.7,3401.6,4.255]
["bitfinex","ETHUSD",1718383080660,2.9391,3402.4,3401.6,5.68844514]
["bitfinex","ETHUSD",1718383080862,2.93953,3401.9,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383081295,2.93953,3401.9,3401.6,4.255]
["bitfinex","ETHUSD",1718383081501,2.93962,3401.8,3401.0,4.5486]
["bitfinex","ETHUSD",1718383081709,2.93962,3401.8,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383081877,2.94013,3401.3,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383082325,2.94005,3401.3,3401.0,4.255]
["bitfinex","ETHUSD",1718383082863,2.94013,3401.2,3401.0,4.255]
["bitfinex","ETHUSD",1718383083067,2.94022,3401.1,3400.4,4.255]
["bitfinex","ETHUSD",1718383083311,2.94022,3401.1,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383083466,2.94031,3401.0,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383083670,2.93987,3401.6,3400.6,0.05880571]
["bitfinex","ETHUSD",1718383083976,3.0,3402.5,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383084174,2.93948,3402.0,3401.0,2.94031]
["bitfinex","ETHUSD",1718383084415,2.93891,3402.7,3401.2,4.255]
["bitfinex","ETHUSD",1718383084570,2.93891,3402.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718383084911,7.3324,3403.2,3401.8,4.255]
["bitfinex","ETHUSD",1718383085210,7.3324,3403.2,3401.9,0.05871668]
["bitfinex","ETHUSD",1718383085211,2.93893,3402.6,3401.9,0.05871668]
["bitfinex","ETHUSD",1718383085377,2.93953,3401.9,3401.8,4.255]
["bitfinex","ETHUSD",1718383085583,2.93941,3402.1,3401.2,4.255]
["bitfinex","ETHUSD",1718383085779,2.93975,3401.7,3401.3,1.43344514]
["bitfinex","ETHUSD",1718383085980,2.93979,3401.6,3401.3,1.43344514]
["bitfinex","ETHUSD",1718383086182,2.93962,3401.8,3401.2,4.255]
["bitfinex","ETHUSD",1718383086381,2.93986,3401.6,3401.2,4.255]
["bitfinex","ETHUSD",1718383086584,2.93996,3401.4,3401.2,4.255]
["bitfinex","ETHUSD",1718383086967,5.8801,3401.3,3401.2,4.255]
["bitfinex","ETHUSD",1718383087407,2.94051,3400.8,3400.6,4.255]
["bitfinex","ETHUSD",1718383087707,2.94051,3400.8,3400.6,5.68844514]
["bitfinex","ETHUSD",1718383088114,2.94035,3401.0,3400.6,5.68844514]
["bitfinex","ETHUSD",1718383088325,2.94057,3400.7,3400.6,4.255]
["bitfinex","ETHUSD",1718383089123,2.93978,3401.7,3400.6,6.11394514]
["bitfinex","ETHUSD",1718383089337,2.93978,3401.7,3401.2,4.255]
["bitfinex","ETHUSD",1718383090175,2.93962,3401.8,3401.2,4.255]
["bitfinex","ETHUSD",1718383090176,2.9398,3401.6,3401.2,4.255]
["bitfinex","ETHUSD",1718383090893,6.9425,3402.3,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383090894,2.94005,3401.3,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383091084,2.94038,3401.0,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383091827,2.94057,3400.7,3400.6,4.255]
["bitfinex","ETHUSD",1718383092350,2.94021,3401.2,3400.6,5.68844514]
["bitfinex","ETHUSD",1718383092506,2.93968,3401.8,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383092507,2.93987,3401.5,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383092679,2.93997,3401.4,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383092871,2.93977,3401.7,3400.8,0.04654912]
["bitfinex","ETHUSD",1718383093071,2.93977,3401.7,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383093313,2.93998,3401.4,3401.0,0.05879884]
["bitfinex","ETHUSD",1718383093891,2.93931,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1718383094181,2.93927,3402.2,3401.5,1.49223098]
["bitfinex","ETHUSD",1718383094428,2.93936,3402.1,3401.5,1.49223098]
["bitfinex","ETHUSD",1718383094776,2.93928,3402.2,3401.5,1.49223098]
["bitfinex","ETHUSD",1718383094976,2.93937,3402.1,3401.6,0.5747231]
["bitfinex","ETHUSD",1718383095228,3.4376,3403.0,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383095229,0.499,3403.0,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383095376,0.499,3403.0,3401.8,0.01595753]
["bitfinex","ETHUSD",1718383095377,2.93926,3402.3,3401.8,0.01595753]
["bitfinex","ETHUSD",1718383095813,2.93897,3402.6,3401.9,5.68844514]
["bitfinex","ETHUSD",1718383096015,2.93897,3402.6,3402.0,0.01843834]
["bitfinex","ETHUSD",1718383096323,2.93897,3402.6,3402.0,1.49222518]
["bitfinex","ETHUSD",1718383096686,2.93897,3402.6,3402.0,2.3609017]
["bitfinex","ETHUSD",1718383097078,0.499,3403.0,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383097321,3.43758,3403.0,3402.2,2.99803323]
["bitfinex","ETHUSD",1718383097567,2.9387,3402.9,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383097860,0.499,3403.0,3402.3,4.37261514]
["bitfinex","ETHUSD",1718383098374,4.075173,3403.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383098511,3.43759,3403.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383099317,2.93859,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1718383099665,2.93859,3403.0,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383099817,2.9385,3403.1,3401.9,4.255]
["bitfinex","ETHUSD",1718383100161,2.93915,3402.4,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383100517,2.93921,3402.3,3401.9,4.255]
["bitfinex","ETHUSD",1718383100719,2.93921,3402.3,3401.9,5.68844514]
["bitfinex","ETHUSD",1718383101865,2.93878,3402.8,3401.9,5.68844514]
["bitfinex","ETHUSD",1718383102179,3.52807954,3404.2,3401.9,5.68844514]
["bitfinex","ETHUSD",1718383102180,2.93798,3403.7,3402.2,2.9392]
["bitfinex","ETHUSD",1718383102470,2.93833,3403.3,3402.3,3.37644451]
["bitfinex","ETHUSD",1718383102624,2.93825,3403.4,3402.6,4.255]
["bitfinex","ETHUSD",1718383102826,2.93832,3403.3,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383103120,5.87639,3403.5,3402.8,0.05876791]
["bitfinex","ETHUSD",1718383103324,2.93816,3403.5,3402.8,1.49221305]
["bitfinex","ETHUSD",1718383103562,2.93823,3403.4,3402.8,1.49221305]
["bitfinex","ETHUSD",1718383103778,2.93799,3403.7,3402.9,4.37203514]
["bitfinex","ETHUSD",1718383103986,2.93799,3403.7,3403.0,0.05876153]
["bitfinex","ETHUSD",1718383104120,2.93807,3403.6,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383104327,2.93786,3403.9,3403.2,0.05876153]
["bitfinex","ETHUSD",1718383104527,2.93798,3403.7,3403.2,0.05876153]
["bitfinex","ETHUSD",1718383105002,2.93753,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1718383105172,9.98371,3405.2,3403.5,2.93813]
["bitfinex","ETHUSD",1718383105173,2.93737,3404.5,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383105623,2.93721,3404.6,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383105825,3.095,3405.0,3403.4,4.255]
["bitfinex","ETHUSD",1718383106162,2.93744,3404.4,3403.5,4.43031165]
["bitfinex","ETHUSD",1718383106471,2.9375,3404.3,3403.5,4.43031165]
["bitfinex","ETHUSD",1718383106637,2.93711,3404.8,3404.0,7.19269]
["bitfinex","ETHUSD",1718383106837,2.93712,3404.7,3404.1,1.49218875]
["bitfinex","ETHUSD",1718383107275,2.93694,3404.9,3404.1,1.49218875]
["bitfinex","ETHUSD",1718383107474,2.9356,3406.5,3404.1,1.49218875]
["bitfinex","ETHUSD",1718383107475,2.93651,3405.4,3404.6,7.1922]
["bitfinex","ETHUSD",1718383107678,2.93609,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1718383107976,2.93626,3405.7,3404.9,4.42908921]
["bitfinex","ETHUSD",1718383108121,2.93602,3406.0,3405.3,4.255]
["bitfinex","ETHUSD",1718383108325,2.93602,3406.0,3405.4,0.05872019]
["bitfinex","ETHUSD",1718383108525,2.93602,3406.0,3405.5,1.43344514]
["bitfinex","ETHUSD",1718383108739,2.93602,3406.0,3405.3,4.255]
["bitfinex","ETHUSD",1718383108740,2.93617,3405.8,3405.3,4.255]
["bitfinex","ETHUSD",1718383108939,2.93625,3405.7,3405.3,5.68844514]
["bitfinex","ETHUSD",1718383110701,2.93521,3407.0,3405.6,6.8469]
["bitfinex","ETHUSD",1718383110844,2.93558,3406.5,3406.1,4.255]
["bitfinex","ETHUSD",1718383111390,5.87164,3406.2,3406.1,4.255]
["bitfinex","ETHUSD",1718383111559,2.93582,3406.2,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383111751,2.93556,3406.5,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383111752,2.93598,3406.1,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383111951,2.93602,3406.0,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383112312,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383112647,2.93625,3405.7,3405.5,4.255]
["bitfinex","ETHUSD",1718383113188,2.93625,3405.8,3405.5,4.255]
["bitfinex","ETHUSD",1718383113403,2.9361,3405.9,3405.5,4.255]
["bitfinex","ETHUSD",1718383113545,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383113748,2.9367,3405.2,3404.9,4.255]
["bitfinex","ETHUSD",1718383113944,2.93609,3405.9,3404.9,4.255]
["bitfinex","ETHUSD",1718383114146,2.93659,3405.4,3404.9,4.255]
["bitfinex","ETHUSD",1718383114364,2.9365,3405.5,3404.9,4.255]
["bitfinex","ETHUSD",1718383114790,2.93668,3405.2,3404.9,4.255]
["bitfinex","ETHUSD",1718383115085,2.93679,3405.1,3404.9,4.255]
["bitfinex","ETHUSD",1718383115291,0.293609,3405.8,3405.0,1.49180863]
["bitfinex","ETHUSD",1718383115474,2.93645,3405.5,3405.0,1.49180863]
["bitfinex","ETHUSD",1718383115682,2.93672,3405.2,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383115897,2.93685,3405.0,3404.3,4.5486]
["bitfinex","ETHUSD",1718383116188,2.93715,3404.7,3404.4,1.43344514]
["bitfinex","ETHUSD",1718383116799,2.93643,3405.5,3404.4,1.43344514]
["bitfinex","ETHUSD",1718383116952,2.93713,3404.7,3404.4,1.43344514]
["bitfinex","ETHUSD",1718383118351,2.93623,3405.8,3404.5,2.99598034]
["bitfinex","ETHUSD",1718383118679,2.93631,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1718383118878,2.93645,3405.5,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383119914,2.93611,3405.9,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383119915,2.93626,3405.7,3404.9,7.19189]
["bitfinex","ETHUSD",1718383120069,6.8056,3407.2,3405.3,2.93659]
["bitfinex","ETHUSD",1718383120252,2.93516,3407.0,3406.3,4.255]
["bitfinex","ETHUSD",1718383120457,2.9348,3407.4,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383120458,2.93522,3406.9,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383120680,2.93547,3406.7,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383120880,2.93549,3406.6,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383121204,2.93532,3406.8,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383121577,2.93555,3406.6,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383121755,2.93412,3408.2,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383122096,2.93507,3407.1,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383122505,2.93515,3407.0,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383122705,2.93507,3407.1,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383122706,2.93522,3406.9,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383122858,2.93513,3407.0,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383123059,2.93509,3407.1,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383123276,2.93513,3407.0,3406.5,2.00759594]
["bitfinex","ETHUSD",1718383124199,2.93505,3407.1,3406.5,2.00759594]
["bitfinex","ETHUSD",1718383124700,2.93496,3407.2,3406.5,2.00759594]
["bitfinex","ETHUSD",1718383124909,2.93454,3407.7,3406.5,2.00759594]
["bitfinex","ETHUSD",1718383125225,2.93377,3408.6,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383125358,2.93459,3407.7,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383125559,2.93457,3407.7,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383126274,2.93399,3408.4,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383126275,2.93467,3407.6,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383126701,2.93487,3407.3,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383126915,5.86965,3407.4,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383127064,2.93487,3407.3,3407.0,4.255]
["bitfinex","ETHUSD",1718383127266,2.93487,3407.3,3407.1,1.43344514]
["bitfinex","ETHUSD",1718383127523,5.87008,3407.1,3407.0,4.255]
["bitfinex","ETHUSD",1718383127725,0.586965,3407.4,3406.4,4.255]
["bitfinex","ETHUSD",1718383128043,2.93556,3406.6,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383128540,2.93556,3406.5,3406.4,4.255]
["bitfinex","ETHUSD",1718383128703,5.87112,3406.5,3406.4,4.255]
["bitfinex","ETHUSD",1718383129744,5.87112,3406.5,3405.2,6.17]
["bitfinex","ETHUSD",1718383129745,2.93608,3405.9,3405.8,4.255]
["bitfinex","ETHUSD",1718383129900,2.93608,3405.9,3404.3,5.155]
["bitfinex","ETHUSD",1718383129901,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383130105,2.93634,3405.6,3405.5,5.68844514]
["bitfinex","ETHUSD",1718383130319,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383130320,5.87268,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383130501,2.9351,3407.1,3405.5,5.68844514]
["bitfinex","ETHUSD",1718383130700,2.93557,3406.5,3406.3,4.255]
["bitfinex","ETHUSD",1718383130997,2.93557,3406.5,3406.3,5.68844514]
["bitfinex","ETHUSD",1718383130998,2.93565,3406.4,3406.3,5.68844514]
["bitfinex","ETHUSD",1718383131239,5.8713,3406.4,3406.3,4.255]
["bitfinex","ETHUSD",1718383133862,5.8713,3406.4,3405.6,0.56884451]
["bitfinex","ETHUSD",1718383133863,7.1674,3406.9,3405.5,4.255]
["bitfinex","ETHUSD",1718383134064,2.93625,3405.7,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383134345,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383134531,2.93599,3406.1,3405.5,4.255]
["bitfinex","ETHUSD",1718383134731,2.93614,3405.9,3405.5,4.255]
["bitfinex","ETHUSD",1718383135010,2.93601,3406.0,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383135152,2.93595,3406.1,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383135685,2.93599,3406.0,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383136319,2.93617,3405.8,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383137179,2.93609,3405.9,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383137391,2.93618,3405.8,3405.6,1.49216666]
["bitfinex","ETHUSD",1718383138119,2.93618,3405.8,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383138447,2.93625,3405.7,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383138856,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383139429,5.87268,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383139661,2.93634,3405.6,3405.5,4.255]
["bitfinex","ETHUSD",1718383140067,2.93548,3406.6,3405.5,5.68844514]
["bitfinex","ETHUSD",1718383140273,2.93608,3405.9,3405.6,1.49216373]
["bitfinex","ETHUSD",1718383140434,2.93582,3406.2,3405.6,1.49216373]
["bitfinex","ETHUSD",1718383140784,2.93618,3405.8,3405.6,1.49216373]
["bitfinex","ETHUSD",1718383141254,2.93625,3405.7,3405.6,1.49216373]
["bitfinex","ETHUSD",1718383141428,2.93625,3405.7,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383141938,2.93608,3405.9,3405.6,1.43344514]
["bitfinex","ETHUSD",1718383142525,7.1674,3406.9,3405.7,0.05871998]
["bitfinex","ETHUSD",1718383142676,2.93577,3406.3,3405.8,1.49215653]
["bitfinex","ETHUSD",1718383143192,2.93582,3406.2,3405.8,1.49215653]
["bitfinex","ETHUSD",1718383143737,2.93575,3406.3,3405.8,1.49215653]
["bitfinex","ETHUSD",1718383143947,2.93575,3406.3,3405.8,2.41739863]
["bitfinex","ETHUSD",1718383144359,2.93575,3406.3,3405.8,2.41609541]
["bitfinex","ETHUSD",1718383144360,2.93416349,3406.3,3405.8,2.41609541]
["bitfinex","ETHUSD",1718383144568,9.8429,3407.5,3406.1,4.255]
["bitfinex","ETHUSD",1718383144786,3.586965,3407.4,3406.2,0.05870449]
["bitfinex","ETHUSD",1718383144934,2.93554,3406.6,3406.2,0.05870449]
["bitfinex","ETHUSD",1718383145137,2.93556,3406.5,3406.2,0.05870449]
["bitfinex","ETHUSD",1718383146360,2.93563,3406.5,3406.2,0.05870449]
["bitfinex","ETHUSD",1718383146971,2.93563,3406.5,3406.4,3.376]
["bitfinex","ETHUSD",1718383147169,2.93545,3406.7,3406.4,3.376]
["bitfinex","ETHUSD",1718383147415,2.93547,3406.6,3406.4,3.376]
["bitfinex","ETHUSD",1718383147570,2.9354,3406.7,3406.4,3.376]
["bitfinex","ETHUSD",1718383147894,2.93466,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1718383148106,2.93478,3407.4,3407.3,3.376]
["bitfinex","ETHUSD",1718383148305,5.86956,3407.4,3407.3,3.376]
["bitfinex","ETHUSD",1718383148799,2.93539,3406.7,3406.6,3.376]
["bitfinex","ETHUSD",1718383149012,5.87078,3406.7,3406.6,3.376]
["bitfinex","ETHUSD",1718383149895,2.93539,3406.7,3406.6,3.376]
["bitfinex","ETHUSD",1718383150405,2.93487,3407.3,3405.8,0.9252421]
["bitfinex","ETHUSD",1718383150406,2.93582,3406.2,3405.8,0.9252421]
["bitfinex","ETHUSD",1718383150605,2.93582,3406.2,3406.1,3.376]
["bitfinex","ETHUSD",1718383151990,2.93565,3406.4,3405.6,3.94484451]
["bitfinex","ETHUSD",1718383152192,2.93542,3406.7,3405.7,1.49216201]
["bitfinex","ETHUSD",1718383152405,2.93588,3406.2,3405.7,1.49216201]
["bitfinex","ETHUSD",1718383152561,2.93588,3406.2,3405.8,3.376]
["bitfinex","ETHUSD",1718383152897,2.93572,3406.4,3405.9,1.43344514]
["bitfinex","ETHUSD",1718383153204,2.93535,3406.8,3405.4,2.93651]
["bitfinex","ETHUSD",1718383153205,2.93601,3406.0,3405.4,3.376]
["bitfinex","ETHUSD",1718383153411,2.93609,3405.9,3405.4,3.376]
["bitfinex","ETHUSD",1718383153698,2.93609,3405.9,3405.4,4.80944514]
["bitfinex","ETHUSD",1718383155186,2.93625,3405.7,3405.4,3.376]
["bitfinex","ETHUSD",1718383155390,2.9363,3405.7,3405.4,3.376]
["bitfinex","ETHUSD",1718383155566,2.93634,3405.6,3405.4,3.376]
["bitfinex","ETHUSD",1718383155767,5.87242,3405.8,3405.4,3.376]
["bitfinex","ETHUSD",1718383155963,2.93608,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1718383156279,2.93608,3405.9,3405.2,3.376]
["bitfinex","ETHUSD",1718383156471,2.93617,3405.8,3405.3,1.43344514]
["bitfinex","ETHUSD",1718383156878,2.93625,3405.7,3405.3,1.43344514]
["bitfinex","ETHUSD",1718383159065,2.93594,3406.1,3405.3,1.43344514]
["bitfinex","ETHUSD",1718383159066,2.93594,3406.1,3405.4,0.05872468]
["bitfinex","ETHUSD",1718383159308,2.93583,3406.2,3405.5,1.43344514]
["bitfinex","ETHUSD",1718383159517,2.93583,3406.2,3405.0,2.93677]
["bitfinex","ETHUSD",1718383159518,2.9365,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1718383159724,0.59048954,3406.2,3404.9,3.376]
["bitfinex","ETHUSD",1718383160002,2.93625,3405.7,3404.9,3.376]
["bitfinex","ETHUSD",1718383160206,2.93608,3405.9,3404.9,3.376]
["bitfinex","ETHUSD",1718383160207,2.93635,3405.6,3404.9,3.376]
["bitfinex","ETHUSD",1718383160414,2.93643,3405.5,3404.9,3.376]
["bitfinex","ETHUSD",1718383160706,2.93643,3405.5,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383161018,2.93667,3405.3,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383161608,2.93612,3405.9,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383161609,2.93653,3405.4,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383162518,2.9366,3405.3,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383167108,2.93668,3405.2,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383170037,2.93649,3405.5,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383170237,0.587287,3405.5,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383170419,2.9366,3405.3,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383170620,7.1944,3405.4,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383170846,2.93644,3405.5,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383171259,0.59048954,3405.9,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383171459,2.93635,3405.6,3405.3,3.376]
["bitfinex","ETHUSD",1718383171611,2.93638,3405.6,3405.4,0.3376]
["bitfinex","ETHUSD",1718383171805,2.93638,3405.6,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383172011,2.93634,3405.6,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383172331,2.93627,3405.7,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383172532,2.93615,3405.9,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383172961,2.93582,3406.3,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383172962,2.93618,3405.8,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383173131,2.93618,3405.8,3405.0,2.20809965]
["bitfinex","ETHUSD",1718383173330,2.93611,3405.9,3405.0,2.20809965]
["bitfinex","ETHUSD",1718383173777,2.93617,3405.8,3405.0,2.20809965]
["bitfinex","ETHUSD",1718383174576,6.9537,3405.7,3405.0,2.20809965]
["bitfinex","ETHUSD",1718383174777,2.93617,3405.8,3405.0,2.20809965]
["bitfinex","ETHUSD",1718383175081,2.93627,3405.7,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383176032,0.59048954,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1718383176277,8.42974985,3407.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718383176473,8.42974985,3407.5,3406.1,3.376]
["bitfinex","ETHUSD",1718383176474,2.93484,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1718383176675,2.93484,3407.4,3406.6,0.79260142]
["bitfinex","ETHUSD",1718383176828,6.9537,3407.5,3406.6,0.79260142]
["bitfinex","ETHUSD",1718383177176,2.93438,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1718383178072,2.93445,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1718383178433,9.88784,3408.2,3406.8,2.9353]
["bitfinex","ETHUSD",1718383178434,2.93419,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1718383178633,2.93419,3408.1,3407.3,0.43683051]
["bitfinex","ETHUSD",1718383178837,9.88782,3408.2,3407.3,3.39729881]
["bitfinex","ETHUSD",1718383179059,2.934,3408.4,3407.4,2.99344122]
["bitfinex","ETHUSD",1718383179254,2.93392,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1718383179475,2.93401,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1718383180272,2.93389,3408.5,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383180480,10.01317,3408.7,3407.6,4.41617551]
["bitfinex","ETHUSD",1718383180481,7.0795,3408.7,3407.6,4.41617551]
["bitfinex","ETHUSD",1718383180769,2.93375,3408.6,3407.6,4.41609551]
["bitfinex","ETHUSD",1718383180942,2.93393,3408.4,3407.6,1.48156551]
["bitfinex","ETHUSD",1718383181145,3.0,3408.5,3406.6,4.10989851]
["bitfinex","ETHUSD",1718383181358,2.93426,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1718383181555,4.25138,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1718383181874,3.0,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1718383182050,3.0,3408.6,3407.8,0.05868143]
["bitfinex","ETHUSD",1718383182459,2.93387,3408.5,3407.8,0.05868143]
["bitfinex","ETHUSD",1718383183232,2.93392,3408.5,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383183776,3.0,3408.6,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383183777,2.93409,3408.3,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383184079,3.0,3408.6,3407.7,0.05868562]
["bitfinex","ETHUSD",1718383184080,5.93376,3408.6,3407.7,0.05868562]
["bitfinex","ETHUSD",1718383184231,3.0,3408.6,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383184431,5.93376,3408.6,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383184649,2.93385,3408.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383185271,2.93395,3408.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383185641,2.93402,3408.3,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383186189,7.4266,3409.4,3407.9,0.05868017]
["bitfinex","ETHUSD",1718383186480,2.93403,3408.3,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383186776,2.9346,3407.7,3407.1,3.376]
["bitfinex","ETHUSD",1718383186947,2.93469,3407.6,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383187275,2.93471,3407.5,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383187475,2.9347,3407.5,3406.6,4.10989851]
["bitfinex","ETHUSD",1718383187749,2.93435,3407.9,3405.0,0.61372854]
["bitfinex","ETHUSD",1718383187922,2.93456,3407.7,3405.6,7.2291]
["bitfinex","ETHUSD",1718383188221,2.93479,3407.4,3405.7,2.93624]
["bitfinex","ETHUSD",1718383188588,2.93557,3406.5,3405.6,13.54143]
["bitfinex","ETHUSD",1718383188928,2.93565,3406.4,3405.6,10.6051]
["bitfinex","ETHUSD",1718383189139,2.93574,3406.3,3405.7,1.35416]
["bitfinex","ETHUSD",1718383189525,2.93394,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1718383189728,1.18074709,3409.6,3407.5,2.93467]
["bitfinex","ETHUSD",1718383189729,1.18074709,3410.0,3409.0,1.765]
["bitfinex","ETHUSD",1718383189885,1.18074709,3410.0,3408.4,0.8926]
["bitfinex","ETHUSD",1718383189886,1.18074709,3410.0,3408.9,3.376]
["bitfinex","ETHUSD",1718383190205,6.9966,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718383190412,2.93151,3411.3,3409.5,3.8255]
["bitfinex","ETHUSD",1718383190595,2.93164,3411.1,3409.6,0.58143975]
["bitfinex","ETHUSD",1718383190917,2.93164,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718383191123,2.9317,3411.0,3409.9,0.04757985]
["bitfinex","ETHUSD",1718383191420,2.93164,3411.1,3409.9,0.04757985]
["bitfinex","ETHUSD",1718383191634,0.02960877,3411.0,3409.9,0.04757985]
["bitfinex","ETHUSD",1718383191945,2.93201,3410.7,3408.9,7.2351]
["bitfinex","ETHUSD",1718383192088,2.93217,3410.5,3409.0,2.03346404]
["bitfinex","ETHUSD",1718383192494,0.02819151,3410.4,3409.0,2.03346404]
["bitfinex","ETHUSD",1718383192694,0.02819151,3410.4,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383192911,2.93077,3412.1,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383193111,2.93126,3411.5,3410.5,3.376]
["bitfinex","ETHUSD",1718383193319,2.93126,3411.5,3410.6,1.43344514]
["bitfinex","ETHUSD",1718383193529,0.02829779,3411.4,3410.7,0.05855348]
["bitfinex","ETHUSD",1718383193687,2.95964779,3411.4,3410.8,1.49200751]
["bitfinex","ETHUSD",1718383193883,2.93152,3411.2,3410.8,1.49200751]
["bitfinex","ETHUSD",1718383194078,2.93161,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383194292,2.95991598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383194526,0.02830598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383195290,2.95991598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383195517,0.02830598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383195686,2.95992598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383196204,2.95994598,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383197635,2.93169,3411.0,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383197798,2.95997077,3411.0,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383198395,7.77863185,3411.0,3408.9,7.1019]
["bitfinex","ETHUSD",1718383198624,2.93257,3410.0,3409.4,3.376]
["bitfinex","ETHUSD",1718383198840,0.0258091,3409.9,3409.5,1.43344514]
["bitfinex","ETHUSD",1718383199197,2.93244,3410.2,3409.5,1.43344514]
["bitfinex","ETHUSD",1718383199395,0.61245357,3410.1,3408.9,7.1019]
["bitfinex","ETHUSD",1718383199609,2.93302,3409.5,3408.9,7.1019]
["bitfinex","ETHUSD",1718383199897,2.9329,3409.6,3408.6,3.376]
["bitfinex","ETHUSD",1718383200148,0.0322432,3409.4,3408.6,3.376]
["bitfinex","ETHUSD",1718383200310,2.93309,3409.4,3408.6,3.376]
["bitfinex","ETHUSD",1718383200800,0.02956631,3409.4,3408.6,3.376]
["bitfinex","ETHUSD",1718383201042,6.095,3410.8,3408.6,4.717181]
["bitfinex","ETHUSD",1718383201241,2.93189,3410.8,3409.8,3.376]
["bitfinex","ETHUSD",1718383201457,0.02817721,3410.5,3409.8,3.376]
["bitfinex","ETHUSD",1718383201756,10.09291,3411.0,3409.9,0.05864465]
["bitfinex","ETHUSD",1718383201956,0.0275587,3410.4,3409.9,0.05864465]
["bitfinex","ETHUSD",1718383202243,2.93153,3411.2,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383202414,2.93164,3411.1,3410.1,0.05863298]
["bitfinex","ETHUSD",1718383202613,2.93136,3411.4,3410.3,2.93226]
["bitfinex","ETHUSD",1718383202817,2.93136,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1718383203016,0.02836009,3411.3,3410.6,4.4240952]
["bitfinex","ETHUSD",1718383203256,0.02836009,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1718383203543,2.93109,3411.7,3410.8,1.49207062]
["bitfinex","ETHUSD",1718383203544,2.93127,3411.5,3410.8,1.49207062]
["bitfinex","ETHUSD",1718383204070,0.02685463,3411.4,3410.8,1.49207062]
["bitfinex","ETHUSD",1718383204348,2.93076,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1718383204559,2.93061,3412.3,3411.3,1.49206091]
["bitfinex","ETHUSD",1718383204712,2.93066,3412.2,3411.3,1.49206091]
["bitfinex","ETHUSD",1718383205026,2.93093,3411.9,3411.3,1.49206091]
["bitfinex","ETHUSD",1718383205230,2.93083,3412.0,3411.3,1.49206091]
["bitfinex","ETHUSD",1718383205416,0.58616,3412.0,3411.3,1.49206091]
["bitfinex","ETHUSD",1718383205604,2.93118,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1718383205805,2.93104,3411.8,3410.7,1.43344514]
["bitfinex","ETHUSD",1718383206251,2.93144,3411.3,3410.7,1.43344514]
["bitfinex","ETHUSD",1718383206455,2.93172,3411.0,3410.7,1.43344514]
["bitfinex","ETHUSD",1718383206661,6.7785,3411.7,3409.7,6.878]
["bitfinex","ETHUSD",1718383206662,3.518115,3410.9,3409.7,6.878]
["bitfinex","ETHUSD",1718383206870,2.93225,3410.4,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383207084,2.93236,3410.3,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383207726,2.93214,3410.5,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383208056,2.93263,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1718383208356,2.93263,3409.9,3409.0,1.43344514]
["bitfinex","ETHUSD",1718383208511,2.93277,3409.8,3409.0,1.43344514]
["bitfinex","ETHUSD",1718383209471,2.93277,3409.8,3408.4,6.989]
["bitfinex","ETHUSD",1718383209472,3.376,3409.5,3406.8,6.989]
["bitfinex","ETHUSD",1718383209687,2.93397,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718383209831,2.93315,3409.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718383209832,2.93384,3408.5,3407.1,1.173723]
["bitfinex","ETHUSD",1718383210025,2.93402,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1718383210223,2.9342,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1718383210421,2.93404,3408.3,3407.3,0.587002]
["bitfinex","ETHUSD",1718383210761,2.93404,3408.3,3407.0,2.93512]
["bitfinex","ETHUSD",1718383210948,2.93425,3408.1,3406.9,4.36503]
["bitfinex","ETHUSD",1718383211149,2.93436,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1718383211350,2.93437,3407.9,3406.9,4.3651]
["bitfinex","ETHUSD",1718383211558,3.0,3409.2,3407.0,3.25713228]
["bitfinex","ETHUSD",1718383211753,2.93383,3408.6,3407.5,1.43344514]
["bitfinex","ETHUSD",1718383212072,2.93435,3408.0,3407.5,1.43344514]
["bitfinex","ETHUSD",1718383212240,2.93438,3407.9,3407.5,1.43344514]
["bitfinex","ETHUSD",1718383212447,2.93381,3408.6,3407.6,0.05868672]
["bitfinex","ETHUSD",1718383212654,0.95398445,3409.1,3407.6,0.05868672]
["bitfinex","ETHUSD",1718383212655,2.93384,3408.5,3407.7,1.43344514]
["bitfinex","ETHUSD",1718383212829,2.93434,3408.0,3407.0,2.9351]
["bitfinex","ETHUSD",1718383213030,0.586751,3408.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718383213031,2.93418,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1718383213425,2.93427,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718383213626,2.93427,3408.1,3406.5,2.938941]
["bitfinex","ETHUSD",1718383213627,2.93429,3408.0,3406.5,2.93552]
["bitfinex","ETHUSD",1718383213831,2.93453,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1718383214035,2.93453,3407.7,3406.8,1.43344514]
["bitfinex","ETHUSD",1718383214342,2.93453,3407.7,3406.8,4.36872514]
["bitfinex","ETHUSD",1718383214876,0.586751,3408.4,3407.5,2.9347]
["bitfinex","ETHUSD",1718383215077,0.586751,3408.4,3407.6,1.49212454]
["bitfinex","ETHUSD",1718383215078,2.93423,3408.1,3407.6,1.49212454]
["bitfinex","ETHUSD",1718383215261,2.93423,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383215463,2.93419,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383215664,9.092109,3408.0,3405.4,0.30244898]
["bitfinex","ETHUSD",1718383215871,2.93497,3407.2,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383216162,2.93497,3407.2,3406.2,4.36924514]
["bitfinex","ETHUSD",1718383216682,2.93508,3407.1,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383216910,2.93515,3407.0,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383217175,2.93515,3407.0,3406.2,4.43344514]
["bitfinex","ETHUSD",1718383217379,2.93515,3407.0,3406.2,5.50978862]
["bitfinex","ETHUSD",1718383218340,2.93515,3407.0,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383219168,2.93497,3407.2,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383219368,2.93504,3407.1,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383219680,5.87016,3407.1,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383219892,2.93516,3407.0,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383220094,2.93516,3407.0,3406.2,5.14561162]
["bitfinex","ETHUSD",1718383220385,2.93505,3407.1,3406.2,5.14559162]
["bitfinex","ETHUSD",1718383221488,2.93514,3407.0,3406.2,2.20979162]
["bitfinex","ETHUSD",1718383222453,3.0,3407.5,3406.3,0.05870444]
["bitfinex","ETHUSD",1718383222656,2.9341,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1718383222859,8.56313,3408.6,3407.4,0.0586898]
["bitfinex","ETHUSD",1718383223083,8.56306,3408.6,3407.4,2.9934498]
["bitfinex","ETHUSD",1718383223251,5.6293,3408.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718383223607,5.6293,3408.6,3407.1,2.93498]
["bitfinex","ETHUSD",1718383223608,2.93394,3408.4,3407.6,1.49212719]
["bitfinex","ETHUSD",1718383223756,2.93423,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383224290,2.93393,3408.4,3406.6,5.9435]
["bitfinex","ETHUSD",1718383224493,2.93463,3407.6,3406.7,8.0197994]
["bitfinex","ETHUSD",1718383224655,2.9345,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1718383224656,2.93454,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1718383224982,2.93454,3407.7,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383225424,0.856323,3408.3,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383225558,2.93496,3407.2,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383225755,2.93487,3407.3,3406.1,0.45803964]
["bitfinex","ETHUSD",1718383225957,2.93487,3407.3,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383226157,2.93514,3407.0,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383226379,2.93505,3407.1,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383226764,2.93505,3407.1,3406.2,4.36924514]
["bitfinex","ETHUSD",1718383226986,5.87164,3406.2,3406.1,0.45803964]
["bitfinex","ETHUSD",1718383227302,6.752374,3406.2,3406.1,0.45803964]
["bitfinex","ETHUSD",1718383227596,2.93612,3405.9,3405.2,0.45832679]
["bitfinex","ETHUSD",1718383227902,2.93617,3405.8,3405.3,0.05872278]
["bitfinex","ETHUSD",1718383228198,2.93617,3405.8,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383228717,2.93608,3405.9,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383228894,0.587199,3405.9,3405.2,0.45832679]
["bitfinex","ETHUSD",1718383229058,2.93654,3405.4,3405.2,0.45832679]
["bitfinex","ETHUSD",1718383229469,2.93654,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1718383229695,2.93654,3405.4,3404.8,0.45839614]
["bitfinex","ETHUSD",1718383229991,2.93654,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383231594,2.93642,3405.5,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383231781,0.04915043,3405.3,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383231972,2.98419095,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383232167,0.04756582,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383232357,2.93652,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383232559,0.04751324,3405.1,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383232777,2.93643,3405.5,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383233099,2.57325729,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383233666,0.04767095,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383233862,2.93642,3405.6,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383234096,2.98265636,3405.3,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383234304,2.93462,3405.3,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383234602,0.04598379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383234974,2.98270379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383235176,0.04598379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383235561,2.98268379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383236382,0.04598379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383237112,2.98266379,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383237411,3.57458117,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383237727,5.8737,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383237879,2.93685,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383238089,0.04528763,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383238498,2.98213763,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383238878,0.04528763,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239070,2.93668,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239071,2.93669,3405.2,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239271,0.04205131,3405.1,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239509,2.97883131,3405.1,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239669,2.93685,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383239989,2.9787939,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383244069,0.0419439,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383244266,2.93679,3405.1,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383244769,0.0421232,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383247466,2.9789732,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383247675,0.0421232,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383247968,2.9789732,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383249663,5.9158232,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383250229,2.9789732,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383251228,5.9158232,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383251445,2.9789732,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383251942,5.9158232,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383254857,5.9158232,3405.0,3403.5,0.4584003]
["bitfinex","ETHUSD",1718383254858,2.93806,3403.6,3403.5,0.4584003]
["bitfinex","ETHUSD",1718383255185,8.85563329,3403.6,3403.5,0.4584003]
["bitfinex","ETHUSD",1718383255332,8.85563329,3403.6,3402.2,2.93923]
["bitfinex","ETHUSD",1718383255333,2.93851,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1718383255529,2.93867,3402.9,3401.9,0.45858095]
["bitfinex","ETHUSD",1718383255770,2.93891,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1718383256077,2.93901,3402.5,3401.9,0.58794]
["bitfinex","ETHUSD",1718383256235,2.9392,3402.3,3401.4,0.45864229]
["bitfinex","ETHUSD",1718383256435,0.04011287,3402.2,3401.4,0.45864229]
["bitfinex","ETHUSD",1718383256648,2.93953,3402.0,3401.4,0.45864229]
["bitfinex","ETHUSD",1718383256861,0.03998227,3401.9,3401.4,0.45864229]
["bitfinex","ETHUSD",1718383257044,0.03998227,3401.9,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383257544,0.03998227,3401.9,3401.5,1.62265388]
["bitfinex","ETHUSD",1718383257747,2.93825,3403.4,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383258063,3.0,3403.7,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383258382,2.938,3403.7,3402.2,0.05877075]
["bitfinex","ETHUSD",1718383258585,2.93876,3402.8,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383258804,2.93858,3403.0,3402.4,0.05877299]
["bitfinex","ETHUSD",1718383258935,2.93833,3403.3,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383259147,3.0,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1718383259378,3.0,3404.1,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383259379,3.0,3403.8,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383259546,2.93756,3404.2,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383259747,2.93756,3404.2,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383259748,2.93755,3404.2,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383259974,2.93764,3404.1,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383260772,2.93781,3403.9,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383260959,2.93815,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1718383261152,2.93875,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1718383261348,2.93875,3402.8,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383261893,4.0596,3403.9,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383261894,2.93918,3402.4,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383262258,2.9393,3402.2,3401.5,0.18920874]
["bitfinex","ETHUSD",1718383262474,2.9393,3402.2,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383262692,3.0,3402.5,3399.3,3.55543854]
["bitfinex","ETHUSD",1718383262994,2.93963,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1718383263291,2.93981,3401.6,3399.9,0.4587928]
["bitfinex","ETHUSD",1718383263587,2.9396,3401.9,3400.0,0.05880275]
["bitfinex","ETHUSD",1718383263788,2.93965,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1718383264180,2.93965,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1718383264398,2.93987,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1718383264545,2.94041,3400.9,3400.1,0.42021505]
["bitfinex","ETHUSD",1718383264744,2.94048,3400.9,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383264951,2.94057,3400.7,3399.9,0.4587928]
["bitfinex","ETHUSD",1718383265148,2.9402,3401.2,3400.0,1.49226058]
["bitfinex","ETHUSD",1718383265460,0.03532071,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1718383265658,2.94005,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383265861,0.03537342,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383266063,2.94031,3401.0,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383266265,0.03521528,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1718383266462,2.97561528,3400.9,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383266682,2.94056,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383267003,0.03510984,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383267510,0.03505712,3400.6,3400.1,1.49226149]
["bitfinex","ETHUSD",1718383267652,3.0,3401.5,3400.5,5.88148]
["bitfinex","ETHUSD",1718383267853,2.94041,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1718383268053,0.03443457,3400.8,3400.1,1.43344514]
["bitfinex","ETHUSD",1718383268351,0.03443457,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1718383268566,0.03443457,3400.8,3399.6,3.0]
["bitfinex","ETHUSD",1718383268567,0.03443457,3400.8,3400.7,5.88114]
["bitfinex","ETHUSD",1718383268853,2.93937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718383269094,0.03521515,3402.0,3401.2,4.37357514]
["bitfinex","ETHUSD",1718383269301,6.98078,3402.3,3401.3,4.37348514]
["bitfinex","ETHUSD",1718383269510,2.93956,3401.9,3401.0,2.94031]
["bitfinex","ETHUSD",1718383269657,2.93956,3401.9,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383269658,2.93971,3401.7,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383270002,2.93953,3401.9,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383270003,0.03473247,3401.6,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383270381,3.637428,3402.2,3401.1,4.37365514]
["bitfinex","ETHUSD",1718383270585,0.03404894,3401.5,3401.1,4.30593692]
["bitfinex","ETHUSD",1718383270810,3.0,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718383271122,3.0,3402.1,3401.1,5.03057861]
["bitfinex","ETHUSD",1718383271123,0.03321033,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1718383271447,0.03321033,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718383271581,2.93809,3403.6,3401.9,2.93953]
["bitfinex","ETHUSD",1718383271582,5.78687,3403.6,3402.4,2.93909]
["bitfinex","ETHUSD",1718383271785,2.93816,3403.5,3402.5,4.37245514]
["bitfinex","ETHUSD",1718383271998,2.93816,3403.5,3401.7,2.93969]
["bitfinex","ETHUSD",1718383271999,2.93832,3403.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718383272186,2.93832,3403.3,3401.1,3.66486169]
["bitfinex","ETHUSD",1718383272187,2.93868,3402.9,3401.1,0.72464169]
["bitfinex","ETHUSD",1718383272419,2.9388,3402.8,3401.4,2.93988]
["bitfinex","ETHUSD",1718383272644,2.93873,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718383272781,2.93857,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1718383273125,2.93857,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1718383273293,2.93857,3403.1,3401.2,0.55]
["bitfinex","ETHUSD",1718383273294,2.93877,3402.8,3401.2,2.94009]
["bitfinex","ETHUSD",1718383273485,2.93928,3402.2,3401.3,1.43344514]
["bitfinex","ETHUSD",1718383273683,3.0141,3402.4,3400.6,2.94057]
["bitfinex","ETHUSD",1718383273882,2.93972,3401.7,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383274088,3.0,3401.6,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383274323,3.0,3401.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718383274618,3.0,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1718383274820,2.93953,3401.9,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383274981,2.93943,3402.1,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383275181,3.0,3402.0,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383275424,2.93957,3401.9,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383275724,2.8217,3401.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718383275932,2.94049,3400.8,3399.6,2.94149]
["bitfinex","ETHUSD",1718383276079,2.94013,3401.2,3399.4,2.94165]
["bitfinex","ETHUSD",1718383276080,2.94038,3401.0,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383276422,3.0,3400.9,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383276638,2.9404,3400.9,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383276782,3.0,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383277209,3.0,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1718383277406,3.0,3400.9,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383277579,3.0,3401.2,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383277796,4.110408,3401.1,3400.2,4.37444514]
["bitfinex","ETHUSD",1718383277997,4.110408,3401.1,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383278215,2.94066,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1718383278387,2.94048,3400.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718383278388,2.94048,3400.8,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383278586,2.94057,3400.7,3399.8,4.37478514]
["bitfinex","ETHUSD",1718383279119,0.0292805,3400.6,3399.8,4.37478514]
["bitfinex","ETHUSD",1718383279331,0.0292805,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1718383279488,0.0292805,3400.6,3399.8,4.37478514]
["bitfinex","ETHUSD",1718383279489,0.0292805,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1718383279691,5.93988,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1718383279892,5.93988,3401.5,3400.6,4.37407514]
["bitfinex","ETHUSD",1718383279893,2.93988,3401.5,3400.6,4.37407514]
["bitfinex","ETHUSD",1718383280203,0.887893,3401.8,3400.7,1.49225199]
["bitfinex","ETHUSD",1718383280204,0.02955293,3401.2,3400.7,1.49225199]
["bitfinex","ETHUSD",1718383280396,0.02955293,3401.2,3400.9,2.94031]
["bitfinex","ETHUSD",1718383280597,3.0186,3401.9,3401.0,1.43344514]
["bitfinex","ETHUSD",1718383280829,2.93963,3401.8,3401.0,1.43344514]
["bitfinex","ETHUSD",1718383281025,0.03040639,3401.8,3400.2,2.94098]
["bitfinex","ETHUSD",1718383281327,2.93971,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1718383281646,0.89283264,3401.7,3400.8,1.49224857]
["bitfinex","ETHUSD",1718383281815,0.03006642,3401.6,3400.8,1.43344514]
["bitfinex","ETHUSD",1718383281988,2.93988,3401.5,3400.8,1.43344514]
["bitfinex","ETHUSD",1718383282195,0.03006642,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1718383282388,0.02991802,3401.4,3401.2,1.4922431]
["bitfinex","ETHUSD",1718383282603,2.93936,3402.1,3401.3,0.44200401]
["bitfinex","ETHUSD",1718383282814,2.93936,3402.1,3401.2,4.37357514]
["bitfinex","ETHUSD",1718383283034,0.03047675,3402.0,3401.2,4.37357514]
["bitfinex","ETHUSD",1718383283326,0.03047675,3402.0,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383283520,2.96992675,3402.0,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383284357,2.93986,3401.6,3400.4,35.0]
["bitfinex","ETHUSD",1718383284491,0.03047675,3402.0,3400.5,4.37417514]
["bitfinex","ETHUSD",1718383284492,2.93988,3401.5,3400.5,4.37417514]
["bitfinex","ETHUSD",1718383284694,0.03014206,3401.4,3400.5,4.37417514]
["bitfinex","ETHUSD",1718383284896,2.93988,3401.5,3400.5,4.37417514]
["bitfinex","ETHUSD",1718383285188,2.94006,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383285389,2.94022,3401.1,3399.0,3.095]
["bitfinex","ETHUSD",1718383285614,2.94048,3400.8,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383286005,0.02962849,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1718383286207,0.02962849,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383286390,2.94066,3400.6,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383286831,0.02952307,3400.5,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383287196,2.94057,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383287435,0.02930759,3400.4,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383287635,2.94068,3400.6,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383288323,2.94076,3400.5,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383288627,0.02890932,3400.4,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383289042,2.94057,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383289266,0.02885659,3400.3,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383289410,2.94057,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383290309,2.94064,3400.7,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383290505,0.02901477,3400.6,3400.1,0.05881357]
["bitfinex","ETHUSD",1718383290763,2.94031,3401.0,3400.2,36.43344514]
["bitfinex","ETHUSD",1718383291044,0.02896205,3400.5,3400.3,0.05881011]
["bitfinex","ETHUSD",1718383291254,0.02896205,3400.5,3400.3,1.49225525]
["bitfinex","ETHUSD",1718383291542,5.98668,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1718383291746,2.93979,3401.6,3400.7,4.43280038]
["bitfinex","ETHUSD",1718383291978,0.293877,3402.7,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383291979,0.02952365,3401.4,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383292115,0.02997973,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718383292449,2.93923,3402.3,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383292648,2.9391,3402.4,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383292808,0.03004173,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1718383293005,0.0300944,3402.3,3401.7,1.49222972]
["bitfinex","ETHUSD",1718383293210,2.93859,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1718383293405,2.93859,3403.0,3402.1,1.49222569]
["bitfinex","ETHUSD",1718383293652,0.03015781,3402.9,3402.1,4.43154569]
["bitfinex","ETHUSD",1718383293864,0.03015781,3402.9,3402.1,4.37279514]
["bitfinex","ETHUSD",1718383294012,0.03015781,3402.9,3402.2,0.05877128]
["bitfinex","ETHUSD",1718383294215,2.9623,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1718383294216,2.93806,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1718383294411,2.93806,3403.6,3402.8,4.37219514]
["bitfinex","ETHUSD",1718383294724,0.03052784,3403.5,3402.8,4.37219514]
["bitfinex","ETHUSD",1718383295057,2.93806,3403.6,3402.8,4.37219514]
["bitfinex","ETHUSD",1718383295460,2.93825,3403.4,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383295757,0.61801318,3403.3,3401.8,35.0]
["bitfinex","ETHUSD",1718383295941,0.61801318,3403.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718383295942,2.93868,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1718383296257,2.9623,3403.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718383296419,2.93824,3403.4,3402.4,1.46036785]
["bitfinex","ETHUSD",1718383296941,2.93857,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383297282,0.62141274,3403.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383297622,0.03063209,3403.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383298056,2.93858,3403.1,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383298291,2.93893,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1718383298425,2.93893,3402.6,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383298841,0.03000924,3402.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383299181,3.55979916,3402.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383299334,0.62077916,3402.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383299543,0.62077916,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1718383299544,0.03000924,3402.5,3402.0,5.87876]
["bitfinex","ETHUSD",1718383299847,2.93946,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1718383300107,3.0,3403.5,3401.0,0.20422504]
["bitfinex","ETHUSD",1718383300108,3.0841,3403.3,3401.2,0.02946571]
["bitfinex","ETHUSD",1718383300381,2.93876,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1718383300592,5.96859037,3403.2,3401.7,0.05878172]
["bitfinex","ETHUSD",1718383300897,5.96859037,3403.2,3401.0,0.20422504]
["bitfinex","ETHUSD",1718383300898,0.90526904,3403.1,3401.0,0.20422504]
["bitfinex","ETHUSD",1718383301094,2.93867,3402.9,3401.4,2.93993]
["bitfinex","ETHUSD",1718383301233,2.93875,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718383301577,2.96866976,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718383301734,0.02991976,3402.8,3402.0,2.98650724]
["bitfinex","ETHUSD",1718383301936,0.02991976,3402.8,3401.7,2.93969]
["bitfinex","ETHUSD",1718383301937,2.93867,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1718383302244,0.02991976,3402.8,3401.7,3.527652]
["bitfinex","ETHUSD",1718383302631,0.02991976,3402.8,3401.8,1.49222485]
["bitfinex","ETHUSD",1718383302836,0.02991976,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1718383303071,3.52778954,3404.5,3402.5,2.93899]
["bitfinex","ETHUSD",1718383303276,2.6854,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1718383303577,3.500201,3403.8,3402.8,1.49221051]
["bitfinex","ETHUSD",1718383303788,3.500201,3403.8,3401.7,8.387652]
["bitfinex","ETHUSD",1718383303789,2.9383,3403.4,3401.7,0.587962]
["bitfinex","ETHUSD",1718383303934,0.562311,3403.8,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383304137,0.562311,3403.8,3403.0,0.05874461]
["bitfinex","ETHUSD",1718383304363,5.7197,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1718383304531,2.7825,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1718383304732,2.7825,3404.6,3404.0,1.49219068]
["bitfinex","ETHUSD",1718383305037,2.7825,3405.1,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383305294,2.93649,3405.5,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383305295,2.93649,3405.5,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383305457,0.92457195,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1718383305631,0.92457195,3405.5,3404.7,4.37047514]
["bitfinex","ETHUSD",1718383305977,2.7825,3405.7,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383306161,2.93666,3405.3,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383306564,2.93703,3404.8,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383306876,2.93692,3405.0,3403.9,3.0]
["bitfinex","ETHUSD",1718383307086,2.93664,3405.3,3404.0,4.37114514]
["bitfinex","ETHUSD",1718383307087,2.93694,3404.9,3404.0,4.37114514]
["bitfinex","ETHUSD",1718383307299,2.93694,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1718383307436,2.93694,3404.9,3403.8,37.9378]
["bitfinex","ETHUSD",1718383307437,3.524311,3404.9,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383307640,3.524311,3404.9,3402.9,0.3047023]
["bitfinex","ETHUSD",1718383307641,2.93746,3404.3,3402.9,0.3047023]
["bitfinex","ETHUSD",1718383307882,0.587371,3404.9,3403.5,1.43344514]
["bitfinex","ETHUSD",1718383308055,2.9372,3404.6,3403.6,2.97086692]
["bitfinex","ETHUSD",1718383308250,2.93689,3405.0,3403.7,1.43344514]
["bitfinex","ETHUSD",1718383308451,3.0,3405.5,3403.7,1.43344514]
["bitfinex","ETHUSD",1718383308452,2.93713,3404.7,3403.7,1.43344514]
["bitfinex","ETHUSD",1718383308667,2.93672,3405.2,3402.5,4.56865165]
["bitfinex","ETHUSD",1718383308668,2.9464,3404.8,3402.5,4.266]
["bitfinex","ETHUSD",1718383308867,2.93789,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1718383309041,2.93771,3404.1,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383309262,0.03062164,3403.7,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383309479,0.587518,3404.1,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383309639,0.03048464,3403.6,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383309843,5.87552,3404.0,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383310042,0.03033199,3403.5,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383310239,0.587518,3404.1,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383310442,0.03086142,3403.4,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383310644,2.93763,3404.2,3403.1,4.37192514]
["bitfinex","ETHUSD",1718383310850,2.9378,3403.9,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383311269,0.03106875,3403.8,3403.1,1.43344514]
["bitfinex","ETHUSD",1718383311477,0.03106875,3403.8,3403.2,2.93832]
["bitfinex","ETHUSD",1718383311642,2.9378,3403.9,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383311845,2.93731,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1718383311846,2.96677861,3403.7,3402.4,3.0]
["bitfinex","ETHUSD",1718383312155,2.93815,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1718383312344,0.0306287,3403.4,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383312891,0.0306287,3403.4,3402.7,4.37227514]
["bitfinex","ETHUSD",1718383313094,2.93807,3403.6,3402.7,4.37227514]
["bitfinex","ETHUSD",1718383313302,2.93807,3403.6,3401.9,1.765]
["bitfinex","ETHUSD",1718383313303,5.875,3403.4,3400.2,0.61372854]
["bitfinex","ETHUSD",1718383313472,2.9391,3402.5,3401.1,2.94015]
["bitfinex","ETHUSD",1718383313801,2.9391,3402.5,3400.2,4.87872854]
["bitfinex","ETHUSD",1718383313802,2.93919,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1718383314396,2.93899,3402.6,3400.3,2.94083]
["bitfinex","ETHUSD",1718383314397,2.93962,3401.8,3400.6,2.94065]
["bitfinex","ETHUSD",1718383314565,2.93956,3401.9,3400.7,0.294065]
["bitfinex","ETHUSD",1718383314767,0.02930864,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1718383314966,0.02905178,3401.8,3401.5,0.05878876]
["bitfinex","ETHUSD",1718383315168,2.93936,3402.1,3401.2,0.05878875]
["bitfinex","ETHUSD",1718383315369,0.0285795,3401.7,3401.3,0.05878873]
["bitfinex","ETHUSD",1718383315633,2.93936,3402.1,3401.3,0.05878873]
["bitfinex","ETHUSD",1718383315634,2.93936,3402.1,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383315788,0.02866718,3401.6,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383315985,2.93901,3402.5,3401.5,0.0587888]
["bitfinex","ETHUSD",1718383316230,2.93928,3402.2,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383316428,2.93901,3402.5,3401.7,0.05878534]
["bitfinex","ETHUSD",1718383316743,2.93901,3402.5,3401.8,1.49223025]
["bitfinex","ETHUSD",1718383317033,2.93928,3402.2,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383317357,2.79,3402.9,3401.9,0.05878534]
["bitfinex","ETHUSD",1718383317553,3.362864,3402.9,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383317685,2.93928,3402.2,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383318543,2.93918,3402.4,3400.9,2.94036]
["bitfinex","ETHUSD",1718383318544,2.93918,3402.3,3400.9,2.94036]
["bitfinex","ETHUSD",1718383318829,2.93918,3402.3,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383318989,2.93909,3402.5,3401.3,0.6087862]
["bitfinex","ETHUSD",1718383319190,2.9391,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1718383319438,2.9391,3402.4,3401.6,1.49223127]
["bitfinex","ETHUSD",1718383319589,2.93884,3402.7,3401.6,4.43200127]
["bitfinex","ETHUSD",1718383319789,3.0,3402.6,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383320203,2.93902,3402.5,3401.6,4.37322514]
["bitfinex","ETHUSD",1718383320814,3.0,3402.8,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383321022,3.0,3402.8,3401.0,5.9403]
["bitfinex","ETHUSD",1718383321023,2.93962,3401.8,3401.0,5.9403]
["bitfinex","ETHUSD",1718383321230,2.93962,3401.8,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383321599,2.93953,3401.9,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383321813,2.93981,3401.6,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383322240,0.02758088,3401.5,3401.1,1.43344514]
["bitfinex","ETHUSD",1718383322551,0.02758088,3401.5,3400.2,2.94094]
["bitfinex","ETHUSD",1718383322552,2.94006,3401.3,3400.2,2.94094]
["bitfinex","ETHUSD",1718383322852,0.02813188,3401.2,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383323206,2.94043,3400.9,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383323706,0.02786185,3400.8,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383323910,2.94032,3401.0,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383324145,2.94059,3400.7,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383324324,0.02774889,3400.6,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383324531,2.96843889,3400.6,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383325004,2.94069,3400.6,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383326918,2.94023,3401.1,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383327161,0.03509238,3401.0,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383327457,2.9405,3400.8,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383327668,2.94076,3400.5,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383327974,2.94066,3400.6,3400.3,1.43344514]
["bitfinex","ETHUSD",1718383329555,2.94057,3400.7,3399.4,3.0]
["bitfinex","ETHUSD",1718383329556,2.94083,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1718383329715,2.94083,3400.4,3399.6,4.43344514]
["bitfinex","ETHUSD",1718383329922,2.94074,3400.5,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383330355,2.94074,3400.5,3399.6,4.37492514]
["bitfinex","ETHUSD",1718383330739,2.94083,3400.4,3399.6,4.37492514]
["bitfinex","ETHUSD",1718383331023,2.94083,3400.4,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383331222,2.94083,3400.4,3399.6,2.25394955]
["bitfinex","ETHUSD",1718383331551,2.94083,3400.4,3399.6,5.19544955]
["bitfinex","ETHUSD",1718383331755,2.94083,3400.4,3399.6,2.25394955]
["bitfinex","ETHUSD",1718383331931,2.94065,3400.6,3399.6,2.25394955]
["bitfinex","ETHUSD",1718383331932,2.94065,3400.6,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383332419,2.94084,3400.4,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383332658,2.94091,3400.3,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383333420,2.94084,3400.4,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383334436,2.94093,3400.3,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383335350,2.94109,3400.1,3398.9,3.0623485]
["bitfinex","ETHUSD",1718383335536,2.94143,3399.7,3399.0,4.43344514]
["bitfinex","ETHUSD",1718383336066,2.94135,3399.8,3399.0,7.37547514]
["bitfinex","ETHUSD",1718383337736,2.94118,3400.0,3399.0,4.43344514]
["bitfinex","ETHUSD",1718383337935,2.94083,3400.4,3399.5,2.94153]
["bitfinex","ETHUSD",1718383338245,2.94083,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1718383338246,2.94092,3400.3,3399.6,1.49226674]
["bitfinex","ETHUSD",1718383338560,2.94093,3400.3,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383339519,2.94101,3400.2,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383340176,2.94119,3400.0,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383340320,2.94157,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1718383340529,2.94142,3399.8,3399.0,1.43344514]
["bitfinex","ETHUSD",1718383340888,2.94184,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1718383341023,2.94184,3399.3,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383342476,2.94187,3399.2,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383342770,5.88408,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383342922,2.94204,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383344628,2.7087,3400.1,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383344879,2.94128,3399.9,3399.1,2.94188]
["bitfinex","ETHUSD",1718383345179,5.6498,3400.1,3399.2,4.4340765]
["bitfinex","ETHUSD",1718383345333,2.94118,3400.0,3399.2,1.43344514]
["bitfinex","ETHUSD",1718383345895,2.94153,3399.6,3399.2,1.43344514]
["bitfinex","ETHUSD",1718383346430,2.94161,3399.5,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383346676,2.94161,3399.5,3399.0,1.43344514]
["bitfinex","ETHUSD",1718383346886,2.94152,3399.6,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383347085,2.94179,3399.3,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383347296,2.94161,3399.5,3398.9,1.55370364]
["bitfinex","ETHUSD",1718383347297,2.94189,3399.2,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383347484,2.94179,3399.3,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383347795,2.94187,3399.2,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383347997,2.94202,3399.1,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383348300,2.94204,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383349412,9.149771,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383349574,12.091811,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383349897,15.091811,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383350992,12.149771,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383351294,5.61934,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383351799,11.50342,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383352020,14.50342,3399.0,3398.9,0.1202585]
["bitfinex","ETHUSD",1718383352784,2.94287,3398.1,3397.2,9.3326]
["bitfinex","ETHUSD",1718383352989,2.94287,3398.1,3397.3,4.40620767]
["bitfinex","ETHUSD",1718383353302,2.94283,3398.1,3397.4,1.37388577]
["bitfinex","ETHUSD",1718383353512,2.94291,3398.0,3397.4,1.43344514]
["bitfinex","ETHUSD",1718383353874,2.94283,3398.1,3397.4,1.43344514]
["bitfinex","ETHUSD",1718383354503,6.03713,3398.9,3397.2,3.0]
["bitfinex","ETHUSD",1718383354504,2.94277,3398.2,3397.2,3.0]
["bitfinex","ETHUSD",1718383354657,2.94277,3398.2,3395.7,2.94481]
["bitfinex","ETHUSD",1718383354658,2.6858,3396.7,3395.7,2.94481]
["bitfinex","ETHUSD",1718383354856,2.6858,3396.7,3395.4,3.0653785]
["bitfinex","ETHUSD",1718383355088,5.62941,3397.2,3396.3,0.05888611]
["bitfinex","ETHUSD",1718383355303,2.7135,3397.7,3396.3,0.05888611]
["bitfinex","ETHUSD",1718383355457,2.94308,3397.8,3396.2,7.51079]
["bitfinex","ETHUSD",1718383355458,2.94382,3397.0,3396.2,1.17733]
["bitfinex","ETHUSD",1718383355820,4.43344514,3397.6,3396.2,1.17733]
["bitfinex","ETHUSD",1718383355821,2.94386,3396.9,3396.2,1.17733]
["bitfinex","ETHUSD",1718383355959,11.54664,3396.3,3396.2,1.17733]
["bitfinex","ETHUSD",1718383356159,11.08724494,3396.3,3396.2,1.17733]
["bitfinex","ETHUSD",1718383356473,11.08724494,3396.3,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383356474,5.89014,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383356689,8.35434,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383357305,2.94583,3394.7,3393.0,0.987]
["bitfinex","ETHUSD",1718383357631,6.04034,3395.2,3393.0,3.93416]
["bitfinex","ETHUSD",1718383357632,2.94604,3394.4,3393.0,3.93416]
["bitfinex","ETHUSD",1718383357921,2.69,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1718383358090,2.69,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1718383358290,2.69,3394.4,3393.0,0.987]
["bitfinex","ETHUSD",1718383358291,2.704,3393.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383358487,5.63388,3394.3,3393.0,0.987]
["bitfinex","ETHUSD",1718383358690,2.94624,3394.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383358878,2.6877,3394.3,3393.0,0.987]
["bitfinex","ETHUSD",1718383359116,3.251077,3394.3,3393.2,2.94699]
["bitfinex","ETHUSD",1718383359288,5.8942,3393.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383359491,2.94651,3393.9,3393.0,0.987]
["bitfinex","ETHUSD",1718383359492,5.8943,3393.1,3393.0,0.987]
["bitfinex","ETHUSD",1718383359708,3.0,3394.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383360029,0.563377,3394.3,3393.1,0.05880875]
["bitfinex","ETHUSD",1718383360196,2.94647,3393.9,3393.0,0.987]
["bitfinex","ETHUSD",1718383360398,5.8943,3393.1,3393.0,0.987]
["bitfinex","ETHUSD",1718383360780,3.095,3393.5,3393.0,0.987]
["bitfinex","ETHUSD",1718383360781,5.89416,3393.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383360974,2.94708,3393.2,3393.0,0.987]
["bitfinex","ETHUSD",1718383361228,5.8943,3393.1,3393.0,0.987]
["bitfinex","ETHUSD",1718383361383,9.41252451,3393.1,3393.0,0.987]
["bitfinex","ETHUSD",1718383361586,2.94762,3392.6,3392.0,0.00319727]
["bitfinex","ETHUSD",1718383361908,2.94771,3392.5,3392.0,0.00319727]
["bitfinex","ETHUSD",1718383362109,5.89592,3392.2,3392.0,0.00319727]
["bitfinex","ETHUSD",1718383362317,8.62864,3392.1,3392.0,0.00319727]
["bitfinex","ETHUSD",1718383362519,2.7326,3392.1,3392.0,0.00319727]
["bitfinex","ETHUSD",1718383362691,5.72816,3393.5,3392.1,2.94802]
["bitfinex","ETHUSD",1718383362893,2.7813,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1718383363083,2.5513,3394.2,3393.1,2.94712]
["bitfinex","ETHUSD",1718383363286,2.5513,3394.9,3393.7,2.94663]
["bitfinex","ETHUSD",1718383363530,2.5513,3394.9,3393.1,2.94712]
["bitfinex","ETHUSD",1718383363531,2.5513,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1718383363827,2.5561,3395.7,3394.4,1.49229896]
["bitfinex","ETHUSD",1718383364039,2.94402,3396.8,3395.7,2.94487]
["bitfinex","ETHUSD",1718383364040,2.5561,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1718383364341,2.5561,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1718383364485,2.94376,3397.1,3395.7,4.37829514]
["bitfinex","ETHUSD",1718383364690,2.94376,3397.1,3395.7,4.43719843]
["bitfinex","ETHUSD",1718383364995,2.803,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1718383364996,2.94382,3397.0,3395.9,2.94471]
["bitfinex","ETHUSD",1718383365209,5.74665,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1718383365526,2.803,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1718383365727,2.803,3397.2,3396.4,4.42804686]
["bitfinex","ETHUSD",1718383365889,2.803,3397.2,3396.4,1.48382686]
["bitfinex","ETHUSD",1718383366089,5.74661,3397.2,3396.4,1.43344514]
["bitfinex","ETHUSD",1718383366310,2.803,3397.2,3396.4,1.43344514]
["bitfinex","ETHUSD",1718383366519,2.94302,3397.9,3397.0,2.94373]
["bitfinex","ETHUSD",1718383366729,2.94309,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1718383366891,2.94309,3397.8,3396.9,1.43344514]
["bitfinex","ETHUSD",1718383367092,2.94309,3397.8,3396.9,4.37726514]
["bitfinex","ETHUSD",1718383367393,2.94287,3398.1,3396.9,4.37722514]
["bitfinex","ETHUSD",1718383367611,3.53153,3398.0,3396.9,1.43344514]
["bitfinex","ETHUSD",1718383367793,2.94251,3398.5,3397.4,2.94338]
["bitfinex","ETHUSD",1718383368009,2.9425,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1718383368328,2.94138,3399.8,3396.5,2.20277951]
["bitfinex","ETHUSD",1718383368329,2.94215,3398.9,3397.7,1.43344514]
["bitfinex","ETHUSD",1718383368553,2.94197,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1718383368691,3.0,3400.8,3397.1,6.058]
["bitfinex","ETHUSD",1718383368692,0.294197,3399.0,3397.2,2.94355]
["bitfinex","ETHUSD",1718383369034,2.94179,3399.3,3398.2,2.94273]
["bitfinex","ETHUSD",1718383369196,2.94072,3400.6,3399.5,2.94152]
["bitfinex","ETHUSD",1718383369552,2.6016,3400.6,3398.6,2.94238]
["bitfinex","ETHUSD",1718383369833,2.6016,3400.6,3399.3,2.94173]
["bitfinex","ETHUSD",1718383370031,2.6016,3400.6,3399.1,1.43344514]
["bitfinex","ETHUSD",1718383370248,3.2009,3400.5,3399.2,0.05882857]
["bitfinex","ETHUSD",1718383370533,2.94088,3400.4,3399.3,4.4339908]
["bitfinex","ETHUSD",1718383370717,2.6016,3400.6,3399.3,4.4339908]
["bitfinex","ETHUSD",1718383370718,2.6016,3400.6,3399.3,1.4922708]
["bitfinex","ETHUSD",1718383371024,2.6016,3400.6,3399.4,0.05882203]
["bitfinex","ETHUSD",1718383371025,2.94081,3400.5,3399.4,0.05882203]
["bitfinex","ETHUSD",1718383371231,2.93992,3401.5,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383371232,2.556,3401.5,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383371436,2.93951,3402.0,3400.2,4.293]
["bitfinex","ETHUSD",1718383371588,2.93923,3402.3,3400.8,4.293]
["bitfinex","ETHUSD",1718383371785,2.93871,3402.9,3400.9,0.05879338]
["bitfinex","ETHUSD",1718383371993,2.93879,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1718383372193,2.93853,3403.1,3401.8,2.93958]
["bitfinex","ETHUSD",1718383372436,2.556,3403.9,3401.9,4.49223261]
["bitfinex","ETHUSD",1718383372655,2.93833,3403.3,3402.0,0.74318126]
["bitfinex","ETHUSD",1718383372800,0.2556,3403.8,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383372996,2.93905,3402.5,3401.4,2.93992]
["bitfinex","ETHUSD",1718383373241,2.93905,3402.5,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383373443,2.93914,3402.4,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383373593,2.9387,3402.9,3401.6,2.93974]
["bitfinex","ETHUSD",1718383373796,2.93914,3402.4,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383374038,2.93798,3403.7,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383374194,5.8673,3404.5,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383374396,2.93802,3403.7,3402.4,0.05876321]
["bitfinex","ETHUSD",1718383374618,2.93784,3403.9,3402.8,2.93872]
["bitfinex","ETHUSD",1718383374791,2.93755,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1718383375007,2.9373,3404.5,3403.3,2.99699433]
["bitfinex","ETHUSD",1718383375348,2.93643,3405.5,3404.1,2.93757]
["bitfinex","ETHUSD",1718383375349,2.7571,3405.5,3404.1,2.93757]
["bitfinex","ETHUSD",1718383375564,2.93689,3405.0,3404.2,1.44872568]
["bitfinex","ETHUSD",1718383375859,2.93703,3404.8,3403.1,2.93846]
["bitfinex","ETHUSD",1718383376000,2.7571,3405.5,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383376206,2.5848,3406.3,3404.3,1.492185]
["bitfinex","ETHUSD",1718383376438,2.5848,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1718383376751,2.5848,3406.3,3404.5,1.765]
["bitfinex","ETHUSD",1718383376752,2.5848,3407.2,3405.6,2.9363]
["bitfinex","ETHUSD",1718383376898,2.9351,3407.1,3405.6,5.87263]
["bitfinex","ETHUSD",1718383377099,2.5848,3407.2,3405.4,2.93648]
["bitfinex","ETHUSD",1718383377100,2.5848,3407.2,3405.7,1.43344514]
["bitfinex","ETHUSD",1718383377443,2.5848,3407.2,3405.7,1.87043765]
["bitfinex","ETHUSD",1718383377444,2.93517,3407.0,3405.7,1.87043765]
["bitfinex","ETHUSD",1718383377738,2.5848,3407.8,3406.1,2.93589]
["bitfinex","ETHUSD",1718383377739,2.93454,3407.7,3406.1,2.93589]
["bitfinex","ETHUSD",1718383377943,2.5848,3407.8,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383378167,2.93483,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1718383378297,2.93486,3407.4,3405.9,2.93602]
["bitfinex","ETHUSD",1718383378502,2.93539,3406.7,3406.0,1.43344514]
["bitfinex","ETHUSD",1718383378862,0.02689168,3406.6,3406.0,4.36937514]
["bitfinex","ETHUSD",1718383378999,0.02689168,3406.6,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383379198,2.9344,3407.9,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383379450,2.93382,3408.6,3406.6,1.43344514]
["bitfinex","ETHUSD",1718383379654,2.93382,3408.6,3406.3,3.0]
["bitfinex","ETHUSD",1718383379655,2.93469,3407.6,3406.3,3.0]
["bitfinex","ETHUSD",1718383379825,0.551522,3408.5,3406.7,1.43344514]
["bitfinex","ETHUSD",1718383380027,2.93405,3408.3,3406.9,2.93516]
["bitfinex","ETHUSD",1718383380244,2.93419,3408.1,3407.0,1.00866553]
["bitfinex","ETHUSD",1718383380419,2.93474,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1718383380611,2.93421,3408.1,3406.8,2.93527]
["bitfinex","ETHUSD",1718383380816,2.93431,3408.0,3406.9,4.43344514]
["bitfinex","ETHUSD",1718383381058,2.93441,3407.9,3406.9,7.36859514]
["bitfinex","ETHUSD",1718383381227,2.93441,3407.9,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383381432,0.551522,3408.5,3406.9,4.36862514]
["bitfinex","ETHUSD",1718383381665,2.5814,3408.8,3407.1,2.93498]
["bitfinex","ETHUSD",1718383381666,2.93422,3408.1,3407.1,2.93498]
["bitfinex","ETHUSD",1718383381862,2.93414,3408.2,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383382017,2.93382,3408.6,3407.4,2.93474]
["bitfinex","ETHUSD",1718383382340,2.93368,3408.7,3407.5,1.43344514]
["bitfinex","ETHUSD",1718383382543,2.93405,3408.3,3407.5,1.43344514]
["bitfinex","ETHUSD",1718383382744,2.93439,3407.9,3406.5,2.93554]
["bitfinex","ETHUSD",1718383382946,2.93421,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383383193,2.93413,3408.2,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383383345,2.9344,3407.9,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383383590,2.93457,3407.7,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383383864,2.93527,3406.9,3405.7,4.253]
["bitfinex","ETHUSD",1718383384049,2.93539,3406.7,3405.6,2.9363]
["bitfinex","ETHUSD",1718383384363,2.93515,3407.0,3405.6,2.9363]
["bitfinex","ETHUSD",1718383384364,2.93537,3406.8,3405.7,1.43344514]
["bitfinex","ETHUSD",1718383384571,2.93493,3407.3,3405.7,1.43344514]
["bitfinex","ETHUSD",1718383384572,2.93577,3406.3,3405.7,1.43344514]
["bitfinex","ETHUSD",1718383384754,2.93527,3406.9,3405.7,1.43344514]
["bitfinex","ETHUSD",1718383384960,0.25459126,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1718383385172,0.25459126,3406.9,3406.0,1.43344514]
["bitfinex","ETHUSD",1718383385489,3.228007,3407.7,3406.1,2.93584]
["bitfinex","ETHUSD",1718383385636,2.93481,3407.4,3406.2,1.43344514]
["bitfinex","ETHUSD",1718383385831,3.227987,3407.7,3406.4,2.93562]
["bitfinex","ETHUSD",1718383386037,2.8135,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1718383386277,2.8135,3408.0,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383386673,2.8135,3408.0,3406.2,2.93576]
["bitfinex","ETHUSD",1718383386845,2.9349,3407.3,3406.3,1.43344514]
["bitfinex","ETHUSD",1718383387040,2.93473,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1718383387277,2.93441,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1718383387446,2.93441,3407.9,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383387447,0.86821,3407.8,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383387633,2.93463,3407.6,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383387979,0.86821,3407.8,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383387980,0.86821,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1718383388217,2.93388,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1718383388331,2.93377,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1718383388532,2.93377,3408.6,3405.1,0.75]
["bitfinex","ETHUSD",1718383388533,2.93509,3407.1,3405.1,0.75]
["bitfinex","ETHUSD",1718383388788,2.93509,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1718383389071,2.93541,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1718383389281,2.93524,3406.9,3405.8,3.0]
["bitfinex","ETHUSD",1718383389499,2.93532,3406.8,3405.7,2.93623]
["bitfinex","ETHUSD",1718383389788,2.9355,3406.6,3405.3,4.253]
["bitfinex","ETHUSD",1718383389937,2.93587,3406.2,3405.3,4.253]
["bitfinex","ETHUSD",1718383390133,2.93587,3406.2,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383390357,0.02777371,3406.1,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383390803,2.93577,3406.3,3405.4,4.36992514]
["bitfinex","ETHUSD",1718383390969,0.293577,3406.3,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383391178,2.93627,3405.7,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383391533,2.93637,3405.6,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383391735,2.93558,3406.5,3404.4,2.93734]
["bitfinex","ETHUSD",1718383391736,2.93657,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1718383391986,2.93657,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383392179,2.93571,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1718383392345,2.936,3406.0,3405.3,1.43344514]
["bitfinex","ETHUSD",1718383392757,2.93587,3406.2,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383393086,0.293571,3406.3,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383393250,2.93591,3406.1,3405.4,1.43344514]
["bitfinex","ETHUSD",1718383393448,2.93645,3405.5,3404.5,2.93721]
["bitfinex","ETHUSD",1718383393673,2.93661,3405.3,3404.6,4.43344514]
["bitfinex","ETHUSD",1718383393837,2.93661,3405.3,3403.1,2.5839]
["bitfinex","ETHUSD",1718383393838,2.93714,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1718383394037,2.93688,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1718383394347,2.93618,3405.8,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383394550,2.9373,3404.5,3403.5,7.19114]
["bitfinex","ETHUSD",1718383394871,2.93694,3405.0,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383395092,2.9367,3405.2,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383395378,2.9367,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1718383395578,3.515368,3405.7,3404.4,1.43344514]
["bitfinex","ETHUSD",1718383395733,3.5814878,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1718383395940,2.9368,3405.1,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383396147,3.5814878,3405.6,3404.6,4.37062514]
["bitfinex","ETHUSD",1718383396148,2.93649,3405.5,3404.6,4.37062514]
["bitfinex","ETHUSD",1718383396383,2.93634,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1718383396537,2.8547,3406.0,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383396741,2.93704,3404.8,3403.5,4.253]
["bitfinex","ETHUSD",1718383396934,2.93722,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1718383397138,2.93722,3404.6,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383397139,2.93671,3405.2,3403.8,7.37132514]
["bitfinex","ETHUSD",1718383397371,2.93712,3404.7,3403.8,7.37132514]
["bitfinex","ETHUSD",1718383397675,2.93698,3404.9,3403.8,7.37132514]
["bitfinex","ETHUSD",1718383398003,2.9366,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1718383398318,2.93675,3405.2,3404.3,1.43344514]
["bitfinex","ETHUSD",1718383398637,2.93675,3405.2,3403.8,3.0]
["bitfinex","ETHUSD",1718383398867,2.93696,3404.9,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383399233,2.93716,3404.7,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383399438,2.9373,3404.5,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383399639,2.93741,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1718383399839,2.93698,3404.9,3403.5,4.43344514]
["bitfinex","ETHUSD",1718383400085,2.7701,3405.0,3403.5,4.43344514]
["bitfinex","ETHUSD",1718383400086,0.6000755,3404.8,3403.5,4.43344514]
["bitfinex","ETHUSD",1718383400274,2.93761,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1718383400456,2.93762,3404.2,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383400656,2.93762,3404.2,3402.6,2.93889]
["bitfinex","ETHUSD",1718383400866,2.93807,3403.6,3402.7,4.37220514]
["bitfinex","ETHUSD",1718383401062,2.93823,3403.4,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383401544,2.93841,3403.2,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383401783,2.93858,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1718383402541,2.93858,3403.0,3402.0,35.0]
["bitfinex","ETHUSD",1718383402542,0.293807,3403.6,3401.2,4.253]
["bitfinex","ETHUSD",1718383402802,2.93901,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1718383403108,3.7870107,3403.5,3401.8,4.37304514]
["bitfinex","ETHUSD",1718383403256,2.93851,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1718383403455,2.93888,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1718383403762,2.93888,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1718383403763,2.93898,3402.6,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383403961,2.93892,3402.6,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383404192,3.526185,3403.1,3402.0,2.93943]
["bitfinex","ETHUSD",1718383404504,2.93876,3402.8,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383404801,2.93884,3402.7,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383404962,2.93893,3402.6,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383405170,2.93904,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1718383405472,3.820528,3402.7,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383405473,2.93927,3402.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383406269,2.93928,3402.2,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383406867,3.820518,3402.7,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383407066,2.93893,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718383407262,3.526215,3403.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718383407494,2.93694,3404.9,3402.5,2.939]
["bitfinex","ETHUSD",1718383407713,2.93694,3404.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718383407714,2.93815,3403.5,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383407878,2.9383,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1718383408086,2.9383,3403.4,3402.5,4.37245514]
["bitfinex","ETHUSD",1718383408399,2.93815,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1718383408563,2.93816,3403.5,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383408772,2.6948,3403.7,3402.4,3.0]
["bitfinex","ETHUSD",1718383408970,2.93861,3403.0,3401.4,2.93993]
["bitfinex","ETHUSD",1718383409204,2.6948,3403.7,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383409468,2.6948,3403.7,3401.5,38.293993]
["bitfinex","ETHUSD",1718383409469,2.93785,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1718383409670,2.93785,3403.9,3402.8,2.93867]
["bitfinex","ETHUSD",1718383409903,2.93823,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1718383410090,2.93805,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718383410290,2.93823,3403.5,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383410501,2.93823,3403.5,3402.7,39.43344514]
["bitfinex","ETHUSD",1718383410870,2.93823,3403.5,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383411275,2.93806,3403.7,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383411506,2.93789,3403.8,3402.7,43.10943165]
["bitfinex","ETHUSD",1718383411729,2.93851,3403.1,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383411887,0.5,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1718383412093,2.93876,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1718383412396,2.93876,3402.8,3401.5,0.293993]
["bitfinex","ETHUSD",1718383412397,2.93884,3402.7,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383412782,2.93884,3402.7,3401.6,35.0]
["bitfinex","ETHUSD",1718383413109,2.93909,3402.5,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383413573,2.9391,3402.4,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383413885,2.93928,3402.2,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383414077,2.93937,3402.1,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383414277,2.93927,3402.2,3401.1,2.94022]
["bitfinex","ETHUSD",1718383414473,2.93956,3401.9,3401.2,4.30033542]
["bitfinex","ETHUSD",1718383414893,2.93962,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1718383415097,2.93962,3401.8,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383415476,2.93944,3402.1,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383416178,2.93972,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1718383416411,2.93971,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1718383416612,5.87949,3401.7,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383416813,2.93971,3401.7,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383417196,5.78658,3402.1,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383417197,2.93984,3401.6,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383418123,2.93971,3401.7,3400.9,4.37383514]
["bitfinex","ETHUSD",1718383418306,2.779,3402.7,3401.0,4.03143951]
["bitfinex","ETHUSD",1718383418484,2.9393,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1718383418684,2.93936,3402.1,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383419129,2.9393,3402.2,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383419649,2.779,3402.7,3401.4,3.0]
["bitfinex","ETHUSD",1718383419939,2.779,3402.7,3400.8,2.94048]
["bitfinex","ETHUSD",1718383419940,2.9397,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1718383420084,2.9397,3401.7,3400.9,4.43344514]
["bitfinex","ETHUSD",1718383420286,2.9397,3401.7,3400.9,4.37382514]
["bitfinex","ETHUSD",1718383420510,2.94009,3401.3,3401.0,3.0]
["bitfinex","ETHUSD",1718383420714,0.03772904,3401.2,3400.3,0.43518071]
["bitfinex","ETHUSD",1718383420915,0.03772904,3401.2,3400.1,2.94103]
["bitfinex","ETHUSD",1718383420916,2.94032,3401.0,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383421194,0.03772904,3400.9,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383421429,2.94023,3401.1,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383421630,0.03772904,3401.0,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383422289,2.93987,3401.6,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383422490,2.94016,3401.2,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383422725,2.94031,3401.0,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383422925,2.97812904,3400.9,3400.4,1.43344514]
["bitfinex","ETHUSD",1718383423232,2.94073,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1718383423393,2.97850904,3400.5,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383423721,0.03772904,3400.5,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383423927,0.03772904,3400.5,3399.8,4.37478514]
["bitfinex","ETHUSD",1718383424130,0.03772904,3400.5,3399.8,5.57757474]
["bitfinex","ETHUSD",1718383424288,0.03772904,3400.6,3399.8,2.63623474]
["bitfinex","ETHUSD",1718383424687,0.03772904,3400.6,3399.8,5.57757474]
["bitfinex","ETHUSD",1718383424888,2.94102,3400.2,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383425124,0.03772904,3400.1,3399.6,1.892146]
["bitfinex","ETHUSD",1718383425285,0.03772904,3400.1,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383425491,2.94126,3400.0,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383425795,2.94137,3399.8,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383425993,0.03772904,3399.7,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383426693,5.69516,3400.5,3399.6,0.45870086]
["bitfinex","ETHUSD",1718383427026,5.69516,3400.5,3399.7,1.43344514]
["bitfinex","ETHUSD",1718383427027,0.03772904,3400.4,3399.7,1.43344514]
["bitfinex","ETHUSD",1718383427233,2.94014,3401.2,3399.8,0.05882157]
["bitfinex","ETHUSD",1718383427414,2.94044,3400.9,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383427613,0.03772904,3400.8,3399.9,4.37468514]
["bitfinex","ETHUSD",1718383427935,0.03772904,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1718383428130,0.03772904,3400.8,3400.1,4.30033542]
["bitfinex","ETHUSD",1718383428291,0.03772904,3401.2,3400.5,2.84072]
["bitfinex","ETHUSD",1718383428636,0.03772904,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1718383429189,2.94006,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383429397,2.97788904,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383429612,0.03772904,3401.1,3400.1,3.0]
["bitfinex","ETHUSD",1718383429815,0.03772904,3401.6,3400.3,4.37427514]
["bitfinex","ETHUSD",1718383430032,2.94008,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1718383430237,2.94032,3401.0,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383430388,2.94029,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1718383430586,2.97803904,3401.0,3400.3,3.0]
["bitfinex","ETHUSD",1718383430803,2.97803904,3401.0,3400.3,39.43344514]
["bitfinex","ETHUSD",1718383431030,2.97803904,3401.0,3400.3,42.37433514]
["bitfinex","ETHUSD",1718383431197,0.03772904,3401.0,3400.3,42.37433514]
["bitfinex","ETHUSD",1718383431901,2.97805904,3401.0,3400.3,39.43344514]
["bitfinex","ETHUSD",1718383432538,3.56994694,3401.0,3399.1,1.176374]
["bitfinex","ETHUSD",1718383432749,2.94084,3400.4,3399.7,4.43344514]
["bitfinex","ETHUSD",1718383432890,0.03772904,3400.3,3399.3,2.94178]
["bitfinex","ETHUSD",1718383433096,2.94104,3400.2,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383433292,2.94119,3400.0,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383433594,2.94144,3399.7,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383433796,2.97925904,3399.6,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383434035,2.9416,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383435942,5.8832,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383436597,2.9416,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383437204,5.8832,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383438700,10.001429,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383439006,12.893129,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383439651,16.384729,3399.5,3399.4,0.4593597]
["bitfinex","ETHUSD",1718383439814,2.9425,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1718383440011,0.03772904,3398.4,3397.8,1.43344514]
["bitfinex","ETHUSD",1718383440470,2.94238,3398.6,3397.8,4.37652514]
["bitfinex","ETHUSD",1718383440612,2.94268,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1718383440811,0.03772904,3398.5,3397.3,1.43344514]
["bitfinex","ETHUSD",1718383440812,2.9429,3398.0,3397.3,1.43344514]
["bitfinex","ETHUSD",1718383441055,2.94339,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1718383441255,8.91743,3398.3,3396.2,4.253]
["bitfinex","ETHUSD",1718383441256,0.03772904,3397.4,3396.2,4.253]
["bitfinex","ETHUSD",1718383441426,2.94363,3397.2,3396.2,4.253]
["bitfinex","ETHUSD",1718383441632,0.03772904,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1718383441831,0.03772904,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1718383442143,2.94387,3396.9,3396.2,1.43344514]
["bitfinex","ETHUSD",1718383442317,0.03772904,3396.8,3396.2,1.43344514]
["bitfinex","ETHUSD",1718383442514,0.03772904,3396.8,3395.6,2.94492]
["bitfinex","ETHUSD",1718383442759,0.03772904,3396.8,3395.7,1.43344514]
["bitfinex","ETHUSD",1718383442912,0.03772904,3396.8,3395.4,3.0654085]
["bitfinex","ETHUSD",1718383443115,2.94466,3396.0,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383443432,3.49388,3396.9,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383443433,0.03772904,3395.9,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383443616,5.89014,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383444028,10.268705,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718383444252,10.268705,3395.5,3394.0,2.94629]
["bitfinex","ETHUSD",1718383444253,2.94551,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1718383444416,5.95694014,3395.5,3393.6,2.94664]
["bitfinex","ETHUSD",1718383444417,2.98339904,3394.9,3393.6,2.94664]
["bitfinex","ETHUSD",1718383444614,2.98339904,3394.9,3393.1,4.253]
["bitfinex","ETHUSD",1718383444615,2.94624,3394.2,3393.1,4.253]
["bitfinex","ETHUSD",1718383444845,0.03772904,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1718383445073,5.62434,3395.5,3394.5,2.94587]
["bitfinex","ETHUSD",1718383445249,2.6792,3396.3,3394.9,2.94557]
["bitfinex","ETHUSD",1718383445413,0.03772904,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1718383445619,0.03772904,3396.2,3394.9,2.94556]
["bitfinex","ETHUSD",1718383445841,0.03772904,3396.2,3393.8,0.294663]
["bitfinex","ETHUSD",1718383445842,2.94499,3395.6,3393.8,0.294663]
["bitfinex","ETHUSD",1718383446045,2.94568,3394.8,3394.0,2.94629]
["bitfinex","ETHUSD",1718383446250,2.94586,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1718383446565,2.94604,3394.4,3393.5,3.24879841]
["bitfinex","ETHUSD",1718383446863,2.98384904,3394.3,3393.0,2.9472]
["bitfinex","ETHUSD",1718383447018,2.94657,3393.8,3393.0,0.30703002]
["bitfinex","ETHUSD",1718383447234,2.94672,3393.6,3392.7,2.94742]
["bitfinex","ETHUSD",1718383447503,0.03772904,3393.5,3393.3,2.94697]
["bitfinex","ETHUSD",1718383447781,2.94639,3394.0,3393.1,2.94708]
["bitfinex","ETHUSD",1718383447933,0.03772904,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1718383448133,0.03772904,3393.9,3393.1,1.43344514]
["bitfinex","ETHUSD",1718383448134,2.98419904,3393.9,3393.1,1.43344514]
["bitfinex","ETHUSD",1718383448435,2.9469,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1718383448637,2.94683,3393.5,3392.7,1.43344514]
["bitfinex","ETHUSD",1718383448863,2.7982,3393.8,3392.8,0.05884839]
["bitfinex","ETHUSD",1718383449070,2.7982,3393.8,3392.2,7.20093]
["bitfinex","ETHUSD",1718383449071,2.94772,3392.5,3391.3,6.57015888]
["bitfinex","ETHUSD",1718383449239,5.89726,3391.4,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383449566,4.23164514,3392.3,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383449567,2.94834,3391.8,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383449887,0.07371798,3391.7,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383450069,0.07371687,3392.2,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383450281,0.07371687,3392.2,3391.5,2.94851]
["bitfinex","ETHUSD",1718383450491,0.07371687,3392.2,3391.3,9.30949241]
["bitfinex","ETHUSD",1718383450492,2.94737,3392.9,3391.8,2.94823]
["bitfinex","ETHUSD",1718383450784,2.94737,3392.9,3391.3,6.36082241]
["bitfinex","ETHUSD",1718383450785,2.7982,3393.0,3392.1,2.94798]
["bitfinex","ETHUSD",1718383451013,2.7982,3393.0,3391.3,6.36082241]
["bitfinex","ETHUSD",1718383451283,2.94675,3393.6,3392.1,4.253]
["bitfinex","ETHUSD",1718383451495,2.94675,3393.6,3391.3,6.36082241]
["bitfinex","ETHUSD",1718383451496,2.7982,3394.7,3392.7,4.253]
["bitfinex","ETHUSD",1718383451706,0.4253,3395.1,3393.9,2.94641]
["bitfinex","ETHUSD",1718383451840,2.94562,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1718383452038,2.94562,3394.9,3393.3,4.253]
["bitfinex","ETHUSD",1718383452039,2.9456,3394.9,3393.5,2.94677]
["bitfinex","ETHUSD",1718383452353,5.74709,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1718383452684,5.74709,3395.4,3393.9,2.9464]
["bitfinex","ETHUSD",1718383452685,2.8019,3395.4,3393.9,2.9464]
["bitfinex","ETHUSD",1718383452840,2.94579,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1718383453044,0.07365254,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1718383453241,0.07365254,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1718383453468,0.07365254,3394.6,3393.3,4.253]
["bitfinex","ETHUSD",1718383453469,2.94686,3393.5,3393.3,4.253]
["bitfinex","ETHUSD",1718383453644,0.07367729,3393.4,3391.8,4.253]
["bitfinex","ETHUSD",1718383453869,0.07367729,3393.4,3391.9,0.4253]
["bitfinex","ETHUSD",1718383453870,2.94739,3392.9,3391.9,0.4253]
["bitfinex","ETHUSD",1718383454040,2.8322,3393.9,3392.5,2.94765]
["bitfinex","ETHUSD",1718383454041,2.94664,3393.7,3392.5,2.94765]
["bitfinex","ETHUSD",1718383454239,2.94737,3392.9,3391.9,0.4253]
["bitfinex","ETHUSD",1718383454438,0.07369398,3392.8,3391.9,0.4253]
["bitfinex","ETHUSD",1718383454653,2.94737,3392.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383454654,2.9479,3392.3,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383454967,3.02168095,3392.2,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455161,2.94814,3392.0,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455355,0.07371355,3391.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455567,2.94808,3392.1,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455762,5.81032,3392.5,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455763,2.94831,3391.8,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383455998,0.07371637,3391.7,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383456205,2.94832,3391.8,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383456420,0.07371636,3391.7,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383456592,3.02175636,3392.1,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383457070,0.46047869,3392.8,3391.3,6.95059541]
["bitfinex","ETHUSD",1718383457271,0.46047869,3392.8,3392.1,2.94799]
["bitfinex","ETHUSD",1718383457470,2.8626,3393.3,3392.7,2.94747]
["bitfinex","ETHUSD",1718383457808,5.80895,3394.1,3392.8,2.94738]
["bitfinex","ETHUSD",1718383457953,2.94678,3393.6,3392.1,2.948]
["bitfinex","ETHUSD",1718383458152,3.02055745,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1718383458442,3.02055745,3393.5,3392.1,3.3588327]
["bitfinex","ETHUSD",1718383458443,0.07368745,3393.5,3392.3,2.94783]
["bitfinex","ETHUSD",1718383458620,2.94691,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1718383458897,2.94719,3393.1,3392.1,0.4108327]
["bitfinex","ETHUSD",1718383459195,3.536082,3393.6,3392.2,1.763]
["bitfinex","ETHUSD",1718383459196,2.94683,3393.5,3392.2,1.763]
["bitfinex","ETHUSD",1718383459400,2.94691,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1718383459556,2.94735,3392.9,3391.9,5.94813]
["bitfinex","ETHUSD",1718383459775,0.07369268,3392.8,3391.3,6.95059541]
["bitfinex","ETHUSD",1718383460092,3.02089546,3393.1,3391.9,2.94815]
["bitfinex","ETHUSD",1718383460433,0.46039041,3394.3,3392.1,2.94799]
["bitfinex","ETHUSD",1718383460633,2.94571,3394.8,3392.8,2.94741]
["bitfinex","ETHUSD",1718383460634,2.94656,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1718383460777,3.31499979,3393.7,3392.2,4.43344514]
["bitfinex","ETHUSD",1718383461126,2.94681,3393.5,3392.3,2.94783]
["bitfinex","ETHUSD",1718383461423,0.07368379,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1718383461575,2.94691,3393.4,3392.4,4.38118514]
["bitfinex","ETHUSD",1718383461926,2.8626,3394.1,3392.8,2.9474]
["bitfinex","ETHUSD",1718383462073,3.23265,3394.0,3392.2,5.94793]
["bitfinex","ETHUSD",1718383462285,2.9469,3393.4,3391.9,2.94815]
["bitfinex","ETHUSD",1718383462639,0.07369425,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1718383462815,0.07368574,3393.5,3392.5,0.02284957]
["bitfinex","ETHUSD",1718383462988,0.07368248,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1718383463288,0.07367612,3393.9,3393.2,1.43344514]
["bitfinex","ETHUSD",1718383463493,2.9467,3393.7,3392.7,2.94744]
["bitfinex","ETHUSD",1718383463714,2.9467,3393.7,3392.6,3.0]
["bitfinex","ETHUSD",1718383463715,3.02041946,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1718383463928,3.02041946,3393.6,3390.0,2.45800641]
["bitfinex","ETHUSD",1718383463929,2.947,3393.3,3392.2,3.0]
["bitfinex","ETHUSD",1718383464238,0.07369109,3393.2,3392.3,4.38125514]
["bitfinex","ETHUSD",1718383464432,2.94743,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1718383464753,0.294743,3392.8,3392.0,4.38154514]
["bitfinex","ETHUSD",1718383465051,3.02092072,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1718383465252,3.02092072,3393.1,3391.5,2.94853]
["bitfinex","ETHUSD",1718383465253,2.94747,3392.8,3391.5,2.94853]
["bitfinex","ETHUSD",1718383465390,0.07369789,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1718383465756,0.07369074,3393.0,3392.1,1.43344514]
["bitfinex","ETHUSD",1718383465892,0.07369074,3393.0,3392.2,2.94789]
["bitfinex","ETHUSD",1718383466093,0.07369074,3393.0,3392.3,4.38128514]
["bitfinex","ETHUSD",1718383466399,0.07369074,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1718383466605,3.32306981,3393.0,3391.9,1.43344514]
["bitfinex","ETHUSD",1718383466802,2.94742,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1718383467001,0.07369506,3392.7,3392.1,1.43344514]
["bitfinex","ETHUSD",1718383467325,2.94743,3392.8,3392.1,1.43344514]
["bitfinex","ETHUSD",1718383467536,0.07369507,3392.7,3392.1,1.43344514]
["bitfinex","ETHUSD",1718383467728,0.07369507,3392.7,3391.5,2.94852]
["bitfinex","ETHUSD",1718383467729,2.94762,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1718383467929,2.7358,3392.8,3391.8,1.43344514]
["bitfinex","ETHUSD",1718383468244,0.07369458,3392.7,3391.8,1.43344514]
["bitfinex","ETHUSD",1718383468531,0.07369834,3393.4,3392.2,2.94793]
["bitfinex","ETHUSD",1718383468735,2.94702,3393.3,3392.0,2.9481]
["bitfinex","ETHUSD",1718383468926,2.94751,3392.7,3391.8,4.38164514]
["bitfinex","ETHUSD",1718383469123,0.07369833,3392.6,3391.4,5.94856]
["bitfinex","ETHUSD",1718383469438,3.09,3394.5,3392.5,1.43344514]
["bitfinex","ETHUSD",1718383469602,2.94654,3393.8,3392.3,3.0]
["bitfinex","ETHUSD",1718383469815,0.0228791,3393.7,3393.0,2.9472]
["bitfinex","ETHUSD",1718383470119,0.0228791,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1718383470332,2.94663,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1718383470652,2.7543,3393.5,3392.6,4.38094514]
["bitfinex","ETHUSD",1718383470806,2.9697691,3393.4,3392.6,4.38094514]
["bitfinex","ETHUSD",1718383471007,2.94725,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1718383471205,2.9702291,3392.9,3392.1,1.43344514]
["bitfinex","ETHUSD",1718383471430,2.9702291,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1718383471630,2.9478,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1718383471948,0.0228791,3392.3,3391.6,4.38189514]
["bitfinex","ETHUSD",1718383472141,0.0228791,3392.3,3391.6,1.43344514]
["bitfinex","ETHUSD",1718383472316,2.9703691,3392.8,3391.6,1.43344514]
["bitfinex","ETHUSD",1718383472648,3.09,3392.2,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383472948,2.94821,3391.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383473102,2.9711691,3391.8,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383473308,0.0228791,3391.7,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383474454,2.9482,3391.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383474603,2.94811,3392.0,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383474799,2.9482,3391.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383475235,2.94803,3392.1,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383475423,0.0228791,3392.0,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383475818,0.0228791,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1718383476056,2.9707491,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1718383476345,0.0228791,3392.2,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383476567,2.94813,3392.0,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383476705,2.9710791,3391.9,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383477147,5.68143,3392.6,3391.4,2.94854]
["bitfinex","ETHUSD",1718383477363,0.0228791,3392.5,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383477506,2.94811,3392.0,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383477704,2.94829,3391.8,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383477905,0.0228791,3391.7,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383478115,2.94856,3391.5,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383478354,2.9715091,3391.4,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383478762,8.8687691,3391.4,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383478991,2.9715091,3391.4,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383479198,3.657585,3392.6,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383479486,2.94863,3391.4,3391.3,5.50983855]
["bitfinex","ETHUSD",1718383480270,2.724,3391.8,3391.3,2.49633855]
["bitfinex","ETHUSD",1718383480473,2.94863,3391.4,3391.3,2.49633855]
["bitfinex","ETHUSD",1718383480678,5.89726,3391.4,3391.3,2.49633855]
["bitfinex","ETHUSD",1718383481446,5.89726,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1718383481447,5.89778,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1718383481693,2.94889,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1718383482194,5.814,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1718383482357,0.0228791,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1718383482553,0.0228791,3392.4,3391.0,3.0]
["bitfinex","ETHUSD",1718383482898,0.0228791,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1718383483095,2.94785,3392.3,3391.1,4.38231514]
["bitfinex","ETHUSD",1718383483298,0.0228791,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1718383483495,0.0228791,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1718383483800,2.9708291,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1718383483954,0.0228791,3392.2,3391.3,1.43344514]
["bitfinex","ETHUSD",1718383484279,0.0228791,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1718383484465,0.0228791,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1718383484660,2.94724,3393.0,3391.9,1.43344514]
["bitfinex","ETHUSD",1718383484922,0.0228791,3392.9,3391.9,1.43344514]
["bitfinex","ETHUSD",1718383485050,0.0228791,3392.9,3392.2,2.94788]
["bitfinex","ETHUSD",1718383485251,2.9197,3393.9,3392.3,1.43344514]
["bitfinex","ETHUSD",1718383485483,0.0228791,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1718383485682,2.94697,3393.4,3392.5,4.38108514]
["bitfinex","ETHUSD",1718383485847,0.0228791,3393.3,3392.5,4.38111514]
["bitfinex","ETHUSD",1718383486054,0.0228791,3393.3,3392.5,1.43344514]
["bitfinex","ETHUSD",1718383486254,2.9698691,3393.3,3392.5,4.38111514]
["bitfinex","ETHUSD",1718383486489,0.0228791,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1718383486653,2.94657,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1718383486851,2.9695091,3393.7,3392.9,4.38076514]
["bitfinex","ETHUSD",1718383487067,2.94621,3394.2,3393.0,3.00617163]
["bitfinex","ETHUSD",1718383487303,2.94638,3394.0,3393.1,1.43344514]
["bitfinex","ETHUSD",1718383487593,2.94663,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1718383487793,2.94601,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1718383488004,0.0228791,3394.4,3393.5,4.38024514]
["bitfinex","ETHUSD",1718383488204,2.94638,3394.0,3392.9,0.36801995]
["bitfinex","ETHUSD",1718383488513,2.94599,3394.5,3393.5,1.43344514]
["bitfinex","ETHUSD",1718383488750,5.88032,3394.6,3393.5,1.43344514]
["bitfinex","ETHUSD",1718383488751,2.9689091,3394.4,3393.5,1.43344514]
["bitfinex","ETHUSD",1718383488954,2.94618,3394.3,3393.5,1.43344514]
["bitfinex","ETHUSD",1718383489113,0.0228791,3394.2,3393.5,1.43344514]
["bitfinex","ETHUSD",1718383489312,0.0228791,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1718383489642,0.0228791,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1718383489815,0.0228791,3394.3,3393.6,4.38016514]
["bitfinex","ETHUSD",1718383490213,0.0228791,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1718383490415,3.44559,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1718383490416,0.5,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1718383490605,0.5,3395.0,3394.5,4.37930514]
["bitfinex","ETHUSD",1718383490801,0.5,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1718383491044,0.5,3395.0,3394.8,1.43344514]
["bitfinex","ETHUSD",1718383491344,0.5,3395.0,3394.9,8.83677]
["bitfinex","ETHUSD",1718383491512,0.5,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1718383491719,0.5,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1718383492135,0.5,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1718383492317,2.9443,3396.4,3395.3,2.94521]
["bitfinex","ETHUSD",1718383492535,2.94413,3396.6,3395.3,2.94521]
["bitfinex","ETHUSD",1718383492536,2.94447,3396.2,3395.4,1.43344514]
["bitfinex","ETHUSD",1718383492762,6.03343,3397.4,3395.4,1.43344514]
["bitfinex","ETHUSD",1718383493057,2.94439,3396.3,3395.5,1.43344514]
["bitfinex","ETHUSD",1718383493237,0.0228791,3396.2,3395.5,1.43344514]
["bitfinex","ETHUSD",1718383493438,1.34048954,3398.1,3395.6,0.0588947]
["bitfinex","ETHUSD",1718383493656,1.34048954,3398.1,3395.5,5.11089665]
["bitfinex","ETHUSD",1718383493657,0.0228791,3397.1,3395.7,1.43344514]
["bitfinex","ETHUSD",1718383493842,2.94409,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1718383494153,2.94394,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1718383494363,0.0228791,3396.8,3396.1,1.43344514]
["bitfinex","ETHUSD",1718383494515,2.94369,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1718383494716,2.94295,3398.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718383494717,2.9666491,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718383495163,0.0228791,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718383495316,2.94337,3397.5,3396.3,1.49232915]
["bitfinex","ETHUSD",1718383495519,0.88556031,3399.1,3396.9,2.9438]
["bitfinex","ETHUSD",1718383495719,2.94266,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1718383495959,2.94254,3398.5,3397.5,2.94334]
["bitfinex","ETHUSD",1718383496116,0.0228791,3398.4,3397.6,1.49229894]
["bitfinex","ETHUSD",1718383496317,0.88556031,3399.0,3398.2,1.43344514]
["bitfinex","ETHUSD",1718383496548,0.0228791,3398.9,3398.2,1.43344514]
["bitfinex","ETHUSD",1718383496922,0.0228791,3398.9,3397.6,3.0]
["bitfinex","ETHUSD",1718383496923,2.94251,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1718383497239,2.9556,3399.4,3398.3,2.94257]
["bitfinex","ETHUSD",1718383497451,2.9556,3399.4,3397.5,2.94326]
["bitfinex","ETHUSD",1718383497452,2.9646691,3399.3,3398.4,1.43344514]
["bitfinex","ETHUSD",1718383497636,2.9647491,3399.2,3398.4,1.43344514]
["bitfinex","ETHUSD",1718383497841,2.94201,3399.1,3398.4,1.43344514]
["bitfinex","ETHUSD",1718383498070,0.0228791,3399.0,3398.4,1.43344514]
["bitfinex","ETHUSD",1718383498641,2.94223,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1718383498841,2.94239,3398.6,3397.8,1.43344514]
["bitfinex","ETHUSD",1718383499064,0.0228791,3398.5,3397.8,1.43344514]
["bitfinex","ETHUSD",1718383499453,2.94257,3398.4,3397.8,1.43344514]
["bitfinex","ETHUSD",1718383499787,2.94313,3397.8,3396.9,2.94382]
["bitfinex","ETHUSD",1718383499984,2.94233,3398.7,3397.0,4.37720514]
["bitfinex","ETHUSD",1718383499985,0.0228791,3397.7,3397.0,4.37720514]
["bitfinex","ETHUSD",1718383500494,2.94288,3398.1,3397.0,4.37720514]
["bitfinex","ETHUSD",1718383500495,2.94248,3398.5,3397.0,1.43344514]
["bitfinex","ETHUSD",1718383500655,2.94248,3398.5,3397.4,2.94334]
["bitfinex","ETHUSD",1718383500656,2.9654391,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1718383500865,2.943,3397.9,3397.0,4.37720514]
["bitfinex","ETHUSD",1718383501067,0.0228791,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1718383501282,0.0228791,3397.8,3397.1,4.37709514]
["bitfinex","ETHUSD",1718383501483,0.0228791,3397.8,3397.2,1.43344514]
["bitfinex","ETHUSD",1718383501787,0.0228791,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1718383502011,0.0228791,3398.5,3396.7,8.96001]
["bitfinex","ETHUSD",1718383502012,0.31939801,3398.5,3396.2,4.488]
["bitfinex","ETHUSD",1718383502301,2.94298,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1718383502442,2.94298,3398.0,3396.6,1.43344514]
["bitfinex","ETHUSD",1718383502443,2.94158,3399.6,3397.8,2.94306]
["bitfinex","ETHUSD",1718383502650,2.94239,3398.6,3397.5,2.94326]
["bitfinex","ETHUSD",1718383502845,0.0228791,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1718383503095,1.45632424,3398.5,3396.5,2.94413]
["bitfinex","ETHUSD",1718383503406,1.45632424,3398.5,3396.9,2.94385]
["bitfinex","ETHUSD",1718383503407,2.94294,3398.0,3396.9,2.94385]
["bitfinex","ETHUSD",1718383503549,2.9658891,3397.9,3397.0,2.94371]
["bitfinex","ETHUSD",1718383503750,2.9658891,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1718383504296,2.9658891,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1718383504297,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1718383504456,2.94274,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1718383504654,3.59821604,3398.1,3397.1,4.37704514]
["bitfinex","ETHUSD",1718383504880,0.95751547,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1718383505696,0.32499853,3398.1,3397.1,4.37704514]
["bitfinex","ETHUSD",1718383505880,0.30211943,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718383506421,2.94316,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1718383506553,0.30211943,3398.1,3396.9,4.253]
["bitfinex","ETHUSD",1718383506754,0.0228791,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1718383506994,0.30211943,3398.1,3397.4,0.05886482]
["bitfinex","ETHUSD",1718383507199,0.30211943,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718383507510,2.7132,3400.1,3398.7,2.94225]
["bitfinex","ETHUSD",1718383507674,2.94153,3399.6,3398.8,0.05883593]
["bitfinex","ETHUSD",1718383508014,2.94196,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1718383508207,0.0228791,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1718383508562,0.0228791,3399.0,3397.9,2.94292]
["bitfinex","ETHUSD",1718383508563,2.94222,3398.8,3397.9,2.94292]
["bitfinex","ETHUSD",1718383508762,0.31938901,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1718383509100,2.94169,3399.5,3398.6,2.94231]
["bitfinex","ETHUSD",1718383509272,2.9645691,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1718383509600,0.0228791,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1718383509909,2.7132,3400.1,3398.2,2.94268]
["bitfinex","ETHUSD",1718383509910,0.0228791,3399.8,3398.9,2.94204]
["bitfinex","ETHUSD",1718383510112,2.9642291,3399.8,3398.7,2.94224]
["bitfinex","ETHUSD",1718383510403,3.26074201,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1718383510617,0.31930201,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1718383510768,0.31930201,3399.7,3398.1,3.0]
["bitfinex","ETHUSD",1718383510970,2.9643391,3399.7,3398.2,1.43344514]
["bitfinex","ETHUSD",1718383511403,0.0228791,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1718383511589,2.9640591,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1718383511974,2.9640591,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1718383512174,2.94091,3400.4,3399.1,2.94193]
["bitfinex","ETHUSD",1718383512486,0.3169701,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1718383512698,2.941,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383512998,0.0228791,3400.1,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383513193,2.94104,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383513409,2.9639191,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383513610,0.0228791,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383513916,0.0228791,3400.2,3398.6,6.13027]
["bitfinex","ETHUSD",1718383513917,2.94177,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1718383514214,0.0228791,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1718383514398,0.0228791,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1718383514596,0.0228791,3399.5,3398.4,2.94247]
["bitfinex","ETHUSD",1718383514901,0.0228791,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1718383515121,3.26092901,3399.5,3398.6,1.43344514]
["bitfinex","ETHUSD",1718383515274,3.26092901,3399.5,3397.9,10.19591]
["bitfinex","ETHUSD",1718383515275,2.94221,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1718383515473,2.94186,3399.3,3397.9,2.94299]
["bitfinex","ETHUSD",1718383515474,0.0228791,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718383515823,0.294091,3400.3,3398.1,2.94276]
["bitfinex","ETHUSD",1718383515973,2.9416,3399.5,3398.6,2.9423]
["bitfinex","ETHUSD",1718383516174,0.0228791,3399.4,3398.7,2.94226]
["bitfinex","ETHUSD",1718383516374,2.9645791,3399.4,3398.7,1.43344514]
["bitfinex","ETHUSD",1718383516602,2.94109,3400.1,3398.8,1.47439267]
["bitfinex","ETHUSD",1718383516807,0.0228791,3400.0,3398.6,2.94234]
["bitfinex","ETHUSD",1718383517072,0.0228791,3400.0,3398.7,1.43344514]
["bitfinex","ETHUSD",1718383517300,0.0228791,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718383517472,2.9640591,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1718383517878,0.0228791,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1718383518221,3.2195,3400.5,3399.7,2.94136]
["bitfinex","ETHUSD",1718383518426,0.0228791,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1718383518755,2.9637191,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1718383518913,2.94099,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1718383519119,2.94099,3400.3,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383519120,0.0228791,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383519772,2.94138,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1718383519972,0.0228791,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1718383520327,0.0228791,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1718383520477,2.9643291,3399.7,3398.9,1.43344514]
["bitfinex","ETHUSD",1718383520676,2.94082,3400.5,3399.0,1.43344514]
["bitfinex","ETHUSD",1718383520978,6.089,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1718383520979,2.94058,3400.7,3399.9,2.94126]
["bitfinex","ETHUSD",1718383521213,2.94048,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383521728,2.94048,3400.8,3400.1,1.75308965]
["bitfinex","ETHUSD",1718383521881,2.94048,3400.8,3400.4,1.763]
["bitfinex","ETHUSD",1718383522424,2.0948706,3400.8,3400.4,1.763]
["bitfinex","ETHUSD",1718383522655,2.94,3400.8,3400.1,3.09]
["bitfinex","ETHUSD",1718383522860,5.16112424,3400.7,3398.1,2.943]
["bitfinex","ETHUSD",1718383523068,5.16112424,3400.7,3398.1,5.88578]
["bitfinex","ETHUSD",1718383523069,2.94171,3399.4,3398.1,5.88578]
["bitfinex","ETHUSD",1718383523246,2.94171,3399.4,3397.4,4.253]
["bitfinex","ETHUSD",1718383523247,2.9646591,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1718383523559,3.1374,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1718383523705,3.1374,3399.7,3397.5,6.08592]
["bitfinex","ETHUSD",1718383523706,2.94214,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1718383523909,2.94204,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1718383524109,2.9649191,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1718383524345,2.94152,3399.6,3398.6,2.94233]
["bitfinex","ETHUSD",1718383524550,3.1374,3399.7,3397.5,3.1426]
["bitfinex","ETHUSD",1718383524551,2.94192,3399.2,3397.5,3.1426]
["bitfinex","ETHUSD",1718383524854,0.6307711,3399.5,3397.5,3.1426]
["bitfinex","ETHUSD",1718383524855,2.9423,3398.7,3397.5,2.9433]
["bitfinex","ETHUSD",1718383525146,0.0228791,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1718383525308,2.94222,3398.8,3397.9,4.37637514]
["bitfinex","ETHUSD",1718383525512,3.549502,3399.5,3398.3,2.94263]
["bitfinex","ETHUSD",1718383525757,2.94192,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1718383525911,0.0228791,3399.1,3397.5,0.2942]
["bitfinex","ETHUSD",1718383526107,0.0228791,3399.3,3397.7,1.43344514]
["bitfinex","ETHUSD",1718383526312,0.0228791,3399.3,3398.0,2.94282]
["bitfinex","ETHUSD",1718383526313,2.94213,3398.9,3398.0,2.94282]
["bitfinex","ETHUSD",1718383526523,2.94243,3398.6,3398.0,1.43344514]
["bitfinex","ETHUSD",1718383526756,2.94243,3398.6,3397.5,2.94332]
["bitfinex","ETHUSD",1718383526757,2.94275,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1718383527054,0.0228791,3398.1,3397.1,1.43344514]
["bitfinex","ETHUSD",1718383527256,2.94291,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1718383527412,2.94257,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1718383527413,2.94257,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718383527614,0.0228791,3398.3,3397.3,1.43344514]
["bitfinex","ETHUSD",1718383527917,2.94216,3398.9,3397.4,0.03048903]
["bitfinex","ETHUSD",1718383528145,0.0228791,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1718383528455,2.94231,3398.7,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383528643,2.94269,3398.3,3397.5,4.37675514]
["bitfinex","ETHUSD",1718383528949,0.0228791,3398.2,3397.6,3.0]
["bitfinex","ETHUSD",1718383529115,0.0228791,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1718383529314,0.0228791,3398.2,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383529616,0.0228791,3398.2,3397.5,4.37670514]
["bitfinex","ETHUSD",1718383529865,0.0228791,3398.2,3397.6,5.94324]
["bitfinex","ETHUSD",1718383530085,0.0228791,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1718383530291,2.94283,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1718383530583,2.94283,3398.1,3397.0,5.94377]
["bitfinex","ETHUSD",1718383530584,2.94299,3397.9,3397.0,5.94377]
["bitfinex","ETHUSD",1718383530747,3.78726691,3398.4,3397.1,1.48450562]
["bitfinex","ETHUSD",1718383530943,0.0228791,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1718383531140,2.94304,3397.9,3396.7,2.94398]
["bitfinex","ETHUSD",1718383531340,2.94319,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1718383531539,2.94337,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718383531764,2.9663291,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1718383532030,2.9663291,3397.4,3396.6,4.37755514]
["bitfinex","ETHUSD",1718383532228,2.9663791,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1718383532479,0.59097991,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1718383532775,0.0228791,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1718383532977,0.0228791,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718383533132,2.94369,3397.1,3396.3,4.37774514]
["bitfinex","ETHUSD",1718383533332,0.0228791,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1718383533530,2.94423,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1718383533730,0.61388801,3397.0,3395.5,2.94503]
["bitfinex","ETHUSD",1718383533731,2.94439,3396.3,3395.5,2.94503]
["bitfinex","ETHUSD",1718383533936,2.94473,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1718383534256,2.9676991,3395.8,3394.8,2.94561]
["bitfinex","ETHUSD",1718383534464,2.9677891,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1718383534770,2.94508,3395.5,3394.6,2.94581]
["bitfinex","ETHUSD",1718383534970,0.0228791,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1718383535185,0.0228791,3395.4,3393.9,3.24063]
["bitfinex","ETHUSD",1718383535186,2.9306,3396.0,3393.9,1.763]
["bitfinex","ETHUSD",1718383535420,6.09276,3396.7,3395.7,2.94487]
["bitfinex","ETHUSD",1718383535699,6.09276,3396.7,3395.9,2.94467]
["bitfinex","ETHUSD",1718383535700,0.0228791,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1718383535987,0.0228791,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1718383536183,0.0228791,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1718383536184,0.0228791,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1718383536385,0.0228791,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1718383536692,2.94453,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1718383536986,0.0228791,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1718383537139,0.0228791,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1718383537140,2.94476,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1718383537337,0.0228791,3395.8,3395.1,1.43344514]
["bitfinex","ETHUSD",1718383537538,0.0228791,3395.8,3394.2,35.0]
["bitfinex","ETHUSD",1718383537539,2.94498,3395.7,3394.9,5.94557]
["bitfinex","ETHUSD",1718383537776,0.0228791,3395.6,3394.6,2.9458]
["bitfinex","ETHUSD",1718383537982,0.0228791,3395.6,3394.2,39.253]
["bitfinex","ETHUSD",1718383537983,2.94534,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1718383538137,0.0228791,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1718383538336,2.94476,3395.9,3394.6,2.94583]
["bitfinex","ETHUSD",1718383538337,2.9680391,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1718383538963,0.0228791,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1718383539543,0.0228791,3395.4,3394.5,2.94591]
["bitfinex","ETHUSD",1718383539781,2.94583,3394.7,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383539938,0.0228791,3394.6,3393.7,2.04717368]
["bitfinex","ETHUSD",1718383540279,0.0228791,3394.6,3393.7,4.99379368]
["bitfinex","ETHUSD",1718383540450,2.94603,3394.4,3393.7,2.04717368]
["bitfinex","ETHUSD",1718383540650,0.0228791,3394.3,3393.7,2.04717368]
["bitfinex","ETHUSD",1718383541389,0.0228791,3394.3,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383541598,2.94654,3393.8,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383541883,5.89308,3393.8,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383542242,2.94612,3394.3,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383542445,0.0228791,3394.2,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383542665,2.94587,3394.6,3393.7,3.56034854]
["bitfinex","ETHUSD",1718383542866,0.0228791,3394.5,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383543399,2.94649,3393.9,3393.7,0.61372854]
["bitfinex","ETHUSD",1718383543579,2.94649,3393.9,3393.1,5.94712]
["bitfinex","ETHUSD",1718383543580,0.0228791,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1718383543748,2.94676,3393.6,3392.9,0.005]
["bitfinex","ETHUSD",1718383544082,0.0228791,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383544290,2.9696991,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383545343,0.0228791,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383545587,2.94674,3393.6,3392.9,0.005]
["bitfinex","ETHUSD",1718383545768,2.9696891,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383545970,0.0228791,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383546484,2.9696991,3393.5,3392.9,0.005]
["bitfinex","ETHUSD",1718383546811,2.9696991,3393.5,3391.8,0.29847654]
["bitfinex","ETHUSD",1718383546812,4.85341505,3393.4,3391.8,0.29847654]
["bitfinex","ETHUSD",1718383547030,2.9482,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1718383547315,0.0228791,3391.8,3391.0,3.0]
["bitfinex","ETHUSD",1718383547600,2.94846,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1718383547742,2.94866,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1718383547947,0.0228791,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1718383548881,2.94804,3392.1,3391.0,5.94897]
["bitfinex","ETHUSD",1718383549091,2.9708291,3392.2,3391.4,2.94859]
["bitfinex","ETHUSD",1718383549285,2.94806,3392.1,3391.1,0.594897]
["bitfinex","ETHUSD",1718383549460,0.0228791,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1718383549660,0.0228791,3392.0,3391.1,3.543697]
["bitfinex","ETHUSD",1718383549861,0.0228791,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1718383550170,0.0228791,3392.0,3391.1,3.543697]
["bitfinex","ETHUSD",1718383550372,0.0228791,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1718383550959,3.123,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1718383551164,3.123,3392.3,3391.2,0.6543697]
["bitfinex","ETHUSD",1718383551366,2.94855,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1718383551575,2.78808,3391.7,3391.0,3.0]
["bitfinex","ETHUSD",1718383551770,2.94815,3392.0,3391.0,4.43344514]
["bitfinex","ETHUSD",1718383552095,2.94728,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1718383552296,0.0228791,3392.9,3391.6,2.94841]
["bitfinex","ETHUSD",1718383552450,0.0228791,3393.3,3391.8,2.94826]
["bitfinex","ETHUSD",1718383552650,0.0228791,3393.3,3392.0,1.43344514]
["bitfinex","ETHUSD",1718383552886,2.9469,3393.4,3392.4,2.9477]
["bitfinex","ETHUSD",1718383553056,0.0228791,3393.3,3392.5,1.43344514]
["bitfinex","ETHUSD",1718383553257,2.94716,3393.1,3391.9,3.0583]
["bitfinex","ETHUSD",1718383553451,0.0228791,3393.0,3392.0,4.43344514]
["bitfinex","ETHUSD",1718383553653,2.94733,3392.9,3392.0,1.43344514]
["bitfinex","ETHUSD",1718383553959,2.94733,3392.9,3391.8,3.0]
["bitfinex","ETHUSD",1718383553960,2.94788,3392.3,3391.5,2.94847]
["bitfinex","ETHUSD",1718383554172,2.94754,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1718383554380,0.0228791,3392.6,3391.8,4.38172514]
["bitfinex","ETHUSD",1718383554586,3.09,3393.3,3391.8,4.38172514]
["bitfinex","ETHUSD",1718383554587,2.94681,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1718383554769,0.0228791,3393.4,3392.8,1.43344514]
["bitfinex","ETHUSD",1718383554966,0.0228791,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1718383554967,2.94698,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1718383555164,0.0228791,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1718383555394,0.0228791,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1718383555694,2.9463,3394.1,3392.8,1.4923927]
["bitfinex","ETHUSD",1718383555904,3.007,3394.3,3392.8,1.4923927]
["bitfinex","ETHUSD",1718383555905,3.007,3394.3,3393.2,2.94707]
["bitfinex","ETHUSD",1718383556069,2.94596,3394.5,3393.3,4.43934413]
["bitfinex","ETHUSD",1718383556315,2.9689091,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1718383556609,2.94612,3394.3,3393.6,1.43344514]
["bitfinex","ETHUSD",1718383556968,5.95261,3394.9,3393.9,2.94638]
["bitfinex","ETHUSD",1718383557169,0.0228791,3394.8,3394.0,4.37981514]
["bitfinex","ETHUSD",1718383557382,0.0228791,3394.8,3394.0,4.37973514]
["bitfinex","ETHUSD",1718383557582,0.0228791,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1718383557923,3.09,3395.7,3393.6,3.67942151]
["bitfinex","ETHUSD",1718383557924,3.0755,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1718383558068,2.94457,3396.1,3395.0,1.43344514]
["bitfinex","ETHUSD",1718383558069,2.94459,3396.1,3395.0,1.43344514]
["bitfinex","ETHUSD",1718383558264,2.94459,3396.1,3394.4,3.0]
["bitfinex","ETHUSD",1718383558265,2.94496,3395.7,3394.4,3.0]
["bitfinex","ETHUSD",1718383558491,0.896449,3396.1,3394.5,0.05890765]
["bitfinex","ETHUSD",1718383558694,2.94498,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1718383558874,0.0228791,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1718383559089,2.94498,3395.6,3394.6,2.94578]
["bitfinex","ETHUSD",1718383559497,0.0228791,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1718383559702,0.0228791,3395.5,3394.7,1.43344514]
["bitfinex","ETHUSD",1718383559912,0.0228791,3395.5,3394.0,3.0]
["bitfinex","ETHUSD",1718383559913,2.94517,3395.4,3394.8,1.43344514]
["bitfinex","ETHUSD",1718383560097,2.94506,3395.6,3394.8,1.43344514]
["bitfinex","ETHUSD",1718383560412,3.0755,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1718383560611,3.0755,3396.2,3394.4,5.94598]
["bitfinex","ETHUSD",1718383560612,2.94498,3395.6,3394.4,5.94598]
["bitfinex","ETHUSD",1718383560813,0.0228791,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1718383560969,0.0228791,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1718383561169,0.0228791,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1718383561363,0.0228791,3395.5,3394.6,4.43344514]
["bitfinex","ETHUSD",1718383561627,3.0755,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1718383561628,2.94455,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1718383561786,0.0228791,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1718383562110,0.0228791,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1718383562305,0.0228791,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1718383562306,2.9675191,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1718383562508,2.94422,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1718383562710,2.94422,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1718383562711,2.9671791,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1718383562931,0.0228791,3396.4,3395.5,4.37849514]
["bitfinex","ETHUSD",1718383563209,2.9671791,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1718383563567,0.0228791,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1718383563810,2.94394,3396.8,3396.0,4.37807514]
["bitfinex","ETHUSD",1718383563971,2.94316,3397.7,3396.3,1.43344514]
["bitfinex","ETHUSD",1718383564180,3.1916,3398.3,3396.8,2.94394]
["bitfinex","ETHUSD",1718383564181,2.9661491,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1718383564420,2.94344,3397.4,3396.8,1.43344514]
["bitfinex","ETHUSD",1718383564571,2.94258,3398.4,3397.5,2.94329]
["bitfinex","ETHUSD",1718383564932,2.94258,3398.4,3397.0,5.92885]
["bitfinex","ETHUSD",1718383564933,2.94249,3398.5,3397.0,2.9851]
["bitfinex","ETHUSD",1718383565091,0.0228791,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1718383565442,0.0228791,3398.4,3397.2,2.94357]
["bitfinex","ETHUSD",1718383565758,2.94273,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1718383565882,2.94273,3398.2,3397.3,4.49230682]
["bitfinex","ETHUSD",1718383565883,2.9656991,3398.1,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383566226,2.94291,3398.0,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383566804,2.94274,3398.2,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383566983,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1718383567343,7.3075,3400.3,3397.5,1.43344514]
["bitfinex","ETHUSD",1718383567475,2.94141,3399.8,3398.5,1.43344514]
["bitfinex","ETHUSD",1718383567688,0.0228791,3399.7,3398.5,1.43344514]
["bitfinex","ETHUSD",1718383567933,0.0228791,3399.7,3398.6,0.05884404]
["bitfinex","ETHUSD",1718383568139,3.0285,3400.3,3398.7,4.37571514]
["bitfinex","ETHUSD",1718383568359,2.9638991,3400.2,3398.8,3.05882997]
["bitfinex","ETHUSD",1718383568658,2.9638991,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1718383568659,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1718383568792,2.94127,3399.9,3399.3,1.43344514]
["bitfinex","ETHUSD",1718383569235,2.94135,3399.8,3399.3,1.43344514]
["bitfinex","ETHUSD",1718383569744,2.94089,3400.4,3399.3,1.43344514]
["bitfinex","ETHUSD",1718383569896,2.94067,3400.6,3399.6,2.94149]
["bitfinex","ETHUSD",1718383570098,2.94067,3400.6,3399.7,1.49226478]
["bitfinex","ETHUSD",1718383570291,0.29405,3400.7,3399.7,1.49226478]
["bitfinex","ETHUSD",1718383570495,2.9633691,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1718383570746,3.1011,3401.7,3399.7,1.49226478]
["bitfinex","ETHUSD",1718383570747,2.94031,3401.0,3400.2,4.43323835]
["bitfinex","ETHUSD",1718383570906,2.93997,3401.4,3400.3,0.05881148]
["bitfinex","ETHUSD",1718383571231,2.93983,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1718383571435,2.93988,3401.5,3400.7,0.05880113]
["bitfinex","ETHUSD",1718383571636,0.1202585,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1718383571940,0.0228791,3402.2,3400.7,7.279]
["bitfinex","ETHUSD",1718383572137,0.0228791,3402.2,3400.1,7.279]
["bitfinex","ETHUSD",1718383572342,2.94041,3400.9,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383572635,2.93962,3401.8,3399.5,7.279]
["bitfinex","ETHUSD",1718383572636,2.94075,3400.5,3399.5,7.279]
["bitfinex","ETHUSD",1718383572840,2.94075,3400.5,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383572841,2.9411,3400.1,3399.6,1.43344514]
["bitfinex","ETHUSD",1718383573045,0.0228791,3400.0,3398.3,5.99221]
["bitfinex","ETHUSD",1718383573342,2.94145,3399.7,3398.4,2.94253]
["bitfinex","ETHUSD",1718383573554,2.94213,3398.9,3398.2,2.94265]
["bitfinex","ETHUSD",1718383573698,2.94188,3399.2,3397.7,7.4356]
["bitfinex","ETHUSD",1718383573903,3.1857,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1718383573904,2.94171,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1718383574263,2.94171,3399.4,3397.7,7.4356]
["bitfinex","ETHUSD",1718383574264,2.94207,3399.0,3397.7,4.279]
["bitfinex","ETHUSD",1718383574397,2.94207,3399.0,3397.1,0.29114495]
["bitfinex","ETHUSD",1718383574398,2.94291,3398.0,3397.1,7.51380495]
["bitfinex","ETHUSD",1718383574600,2.94291,3398.0,3397.1,4.279]
["bitfinex","ETHUSD",1718383574601,2.94309,3397.8,3397.1,4.279]
["bitfinex","ETHUSD",1718383574903,0.0228791,3397.7,3396.5,4.279]
["bitfinex","ETHUSD",1718383575160,1.98344514,3399.3,3396.5,6.74810214]
["bitfinex","ETHUSD",1718383575368,0.0228791,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1718383575511,0.0228791,3399.2,3397.5,4.279]
["bitfinex","ETHUSD",1718383575512,0.0228791,3399.2,3397.5,6.042]
["bitfinex","ETHUSD",1718383575812,0.0228791,3399.2,3397.9,2.94298]
["bitfinex","ETHUSD",1718383576012,2.94164,3399.5,3398.5,2.94244]
["bitfinex","ETHUSD",1718383576230,0.3464576,3399.4,3398.1,2.94279]
["bitfinex","ETHUSD",1718383576539,0.3464576,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1718383576712,0.0228791,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1718383576918,3.2082,3400.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718383576919,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1718383577212,2.94169,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1718383577415,6.14923,3400.2,3398.8,4.43344514]
["bitfinex","ETHUSD",1718383577612,2.9409,3400.4,3398.9,2.97041932]
["bitfinex","ETHUSD",1718383577837,2.9403,3401.1,3399.4,2.94168]
["bitfinex","ETHUSD",1718383578041,6.1364,3401.5,3399.4,2.94168]
["bitfinex","ETHUSD",1718383578042,2.9405,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1718383578212,2.9405,3400.8,3399.5,4.40343959]
["bitfinex","ETHUSD",1718383578213,2.94046,3400.9,3400.1,1.47177239]
["bitfinex","ETHUSD",1718383578560,2.94,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1718383578902,2.94005,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1718383579055,2.93996,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1718383579225,2.94013,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383579425,2.94049,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1718383579767,2.94049,3400.8,3399.5,4.70452]
["bitfinex","ETHUSD",1718383579768,2.94083,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1718383580054,2.9404,3400.9,3399.7,7.37484514]
["bitfinex","ETHUSD",1718383580222,2.94083,3400.4,3399.7,7.37484514]
["bitfinex","ETHUSD",1718383580427,2.94074,3400.5,3399.7,7.37484514]
["bitfinex","ETHUSD",1718383580658,2.94049,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1718383580855,0.0228791,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718383581054,0.0228791,3400.7,3400.0,4.37459514]
["bitfinex","ETHUSD",1718383581217,0.0228791,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718383581420,2.93975,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1718383581713,0.3462537,3401.4,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383581910,3.275,3402.2,3400.6,0.05089073]
["bitfinex","ETHUSD",1718383582137,2.93947,3402.0,3400.7,4.37396514]
["bitfinex","ETHUSD",1718383582340,2.93962,3401.8,3400.8,5.94044]
["bitfinex","ETHUSD",1718383582523,6.21431,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1718383582734,0.0228791,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1718383582932,0.0228791,3402.1,3400.3,3.0]
["bitfinex","ETHUSD",1718383582933,2.93988,3401.5,3400.3,3.0]
["bitfinex","ETHUSD",1718383583133,2.94023,3401.1,3400.3,4.43344514]
["bitfinex","ETHUSD",1718383583420,0.63574476,3402.0,3399.5,1.763]
["bitfinex","ETHUSD",1718383583421,2.94057,3400.7,3399.9,5.88248]
["bitfinex","ETHUSD",1718383583647,2.94057,3400.7,3399.6,4.279]
["bitfinex","ETHUSD",1718383583648,2.93913,3402.4,3400.0,4.43344514]
["bitfinex","ETHUSD",1718383583854,2.94002,3401.4,3400.0,4.43344514]
["bitfinex","ETHUSD",1718383584050,2.94056,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383584367,0.0228791,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1718383584579,0.0228791,3400.9,3400.2,7.37444514]
["bitfinex","ETHUSD",1718383584871,2.94049,3400.8,3400.2,4.43344514]
["bitfinex","ETHUSD",1718383585052,2.94022,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1718383585257,0.294002,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1718383585461,2.93937,3402.1,3400.7,4.37393514]
["bitfinex","ETHUSD",1718383585801,3.09,3402.5,3400.7,4.37393514]
["bitfinex","ETHUSD",1718383585802,2.9624291,3401.9,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383585928,2.94031,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1718383586126,0.0228791,3401.0,3399.6,4.279]
["bitfinex","ETHUSD",1718383586325,2.9402,3401.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383586569,0.91839601,3401.1,3400.0,1.43344514]
["bitfinex","ETHUSD",1718383586788,6.09,3401.9,3400.1,0.0583672]
["bitfinex","ETHUSD",1718383586789,0.0228791,3401.0,3400.1,0.0583672]
["bitfinex","ETHUSD",1718383587073,2.9398,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1718383587280,3.57522476,3402.0,3401.1,2.92551]
["bitfinex","ETHUSD",1718383587435,2.93901,3402.5,3401.2,1.43344514]
["bitfinex","ETHUSD",1718383587632,2.9621491,3402.2,3401.3,2.9958312]
["bitfinex","ETHUSD",1718383587867,0.0228791,3402.2,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383588059,3.0594785,3402.3,3401.5,2.99567483]
["bitfinex","ETHUSD",1718383588060,3.0594685,3402.3,3401.5,2.99567483]
["bitfinex","ETHUSD",1718383588375,3.0594685,3402.3,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383588698,2.9397,3401.8,3400.2,4.279]
["bitfinex","ETHUSD",1718383588969,0.1202585,3402.3,3400.8,1.43344514]
["bitfinex","ETHUSD",1718383589187,2.9621691,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1718383589331,2.9621691,3402.2,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383589530,2.9621691,3402.2,3401.1,2.94022]
["bitfinex","ETHUSD",1718383589531,2.93959,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1718383589733,0.1202585,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1718383589947,2.93944,3402.0,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383590770,2.93927,3402.2,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383591567,3.0594385,3402.3,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383591568,2.93936,3402.1,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383591869,3.0594385,3402.3,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383592071,0.0228791,3402.2,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383592879,3.65929435,3402.3,3401.5,1.43344514]
["bitfinex","ETHUSD",1718383592880,0.72010435,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1718383593060,0.1202585,3402.3,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383593269,0.1202585,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1718383593478,0.1202585,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718383594133,0.1202585,3402.3,3402.2,4.37271514]
["bitfinex","ETHUSD",1718383594577,0.1202585,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718383594747,0.1202585,3402.3,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383594959,0.1202585,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1718383594960,3.0594485,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1718383595152,0.42849126,3402.3,3401.7,4.37313514]
["bitfinex","ETHUSD",1718383595484,0.1202585,3402.3,3401.9,2.93948]
["bitfinex","ETHUSD",1718383595681,0.1202585,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718383595975,0.1202585,3402.3,3402.2,4.37271514]
["bitfinex","ETHUSD",1718383596176,0.1202585,3402.3,3402.2,7.31198514]
["bitfinex","ETHUSD",1718383596381,0.1202585,3402.3,3402.2,4.43344514]
["bitfinex","ETHUSD",1718383596694,0.1202585,3402.3,3402.2,4.37271514]
["bitfinex","ETHUSD",1718383596838,0.1202585,3402.3,3402.2,13.25125514]
["bitfinex","ETHUSD",1718383597039,0.1202585,3402.3,3402.2,14.87638065]
["bitfinex","ETHUSD",1718383597292,0.1202585,3402.3,3402.2,13.80125514]
["bitfinex","ETHUSD",1718383597688,0.1202585,3402.3,3402.2,7.37271514]
["bitfinex","ETHUSD",1718383598071,0.1202585,3402.3,3402.2,4.43344514]
["bitfinex","ETHUSD",1718383598280,0.1202585,3402.3,3402.2,1.43344514]
["bitfinex","ETHUSD",1718383598940,0.1202585,3402.3,3402.0,3.0]
["bitfinex","ETHUSD",1718383599091,0.1202585,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1718383599288,3.0595185,3402.3,3401.6,2.9397]
["bitfinex","ETHUSD",1718383599491,0.1202585,3402.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383600004,0.1202585,3402.3,3401.7,4.37313514]
["bitfinex","ETHUSD",1718383600199,0.1202585,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718383600414,0.1202585,3402.3,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383600829,0.1202585,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1718383601113,0.1202585,3402.3,3401.1,2.94019]
["bitfinex","ETHUSD",1718383601114,2.93986,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1718383601274,0.0228791,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718383601477,0.42848226,3402.3,3400.8,2.94041]
["bitfinex","ETHUSD",1718383601783,0.1202585,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1718383601985,3.0595185,3402.3,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383602302,0.1202585,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1718383602622,0.1202585,3402.3,3401.8,4.43344514]
["bitfinex","ETHUSD",1718383602782,0.1202585,3402.3,3401.8,7.37298514]
["bitfinex","ETHUSD",1718383602979,0.1202585,3402.3,3401.8,4.43344514]
["bitfinex","ETHUSD",1718383603212,0.1202585,3402.3,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383603883,3.0594485,3402.3,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383604282,0.1202585,3402.3,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383604616,0.1202585,3402.3,3401.8,4.37304514]
["bitfinex","ETHUSD",1718383604917,0.1202585,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1718383605091,2.93927,3402.2,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383605301,3.0594485,3402.3,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383605637,2.93928,3402.2,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383605792,3.0594485,3402.3,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383605793,2.93937,3402.1,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383605989,0.1202585,3402.3,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383606207,0.1202585,3402.3,3402.1,2.93928]
["bitfinex","ETHUSD",1718383606406,0.1202585,3402.3,3402.2,4.43139228]
["bitfinex","ETHUSD",1718383606589,0.1202585,3402.3,3402.2,10.37066228]
["bitfinex","ETHUSD",1718383607193,0.11771856,3402.3,3402.2,13.30993228]
["bitfinex","ETHUSD",1718383607393,2.93824,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1718383607629,2.93814,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1718383607924,2.93833,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718383608127,2.93833,3403.3,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383608330,3.2157,3404.2,3402.7,4.43344514]
["bitfinex","ETHUSD",1718383608505,2.93883,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1718383608707,2.93883,3402.8,3402.2,4.43344514]
["bitfinex","ETHUSD",1718383608979,2.93774,3404.0,3402.2,4.43344514]
["bitfinex","ETHUSD",1718383609087,2.93845,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1718383609454,2.93845,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383609588,2.93816,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718383609794,2.93816,3403.5,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383609993,2.93824,3403.4,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383610249,3.56821,3404.1,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383610436,3.56821,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1718383610437,2.9606191,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1718383610734,2.93789,3403.8,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383611096,3.56821,3404.1,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383611293,2.93781,3403.9,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383611938,2.93789,3403.8,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383612292,2.93713,3404.7,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383612293,2.9378,3403.9,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383612492,2.93751,3404.3,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383612716,2.93783,3403.9,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383612930,2.93789,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383613431,3.831021,3404.2,3403.3,4.37169514]
["bitfinex","ETHUSD",1718383613432,2.93762,3404.2,3403.3,4.37169514]
["bitfinex","ETHUSD",1718383613603,3.2697,3405.0,3403.3,4.37169514]
["bitfinex","ETHUSD",1718383613604,2.93735,3404.5,3403.3,4.37169514]
["bitfinex","ETHUSD",1718383613936,2.93728,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1718383614169,2.9366,3405.3,3404.2,2.93747]
["bitfinex","ETHUSD",1718383614323,0.0228791,3405.2,3404.3,1.4921851]
["bitfinex","ETHUSD",1718383614508,2.93677,3405.1,3404.3,4.4296351]
["bitfinex","ETHUSD",1718383614709,2.93669,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1718383614909,2.93669,3405.2,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383615413,2.93668,3405.2,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383615642,2.9366,3405.3,3404.5,7.37072514]
["bitfinex","ETHUSD",1718383615810,0.1202585,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1718383616010,2.93635,3405.6,3404.8,4.37045514]
["bitfinex","ETHUSD",1718383616212,0.0228791,3405.7,3404.8,4.37045514]
["bitfinex","ETHUSD",1718383616213,2.93647,3405.5,3404.8,1.43344514]
["bitfinex","ETHUSD",1718383616865,2.93647,3405.5,3404.8,4.43344514]
["bitfinex","ETHUSD",1718383617171,0.1202585,3405.8,3404.8,7.37046514]
["bitfinex","ETHUSD",1718383617327,3.0564285,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1718383617526,3.0564285,3405.8,3405.1,1.45180278]
["bitfinex","ETHUSD",1718383617527,0.1202585,3405.8,3405.1,1.45180278]
["bitfinex","ETHUSD",1718383617727,0.1202585,3405.8,3405.2,0.05870319]
["bitfinex","ETHUSD",1718383617961,0.1202585,3405.8,3405.2,1.49214833]
["bitfinex","ETHUSD",1718383618367,0.1202585,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1718383618538,0.1202585,3405.8,3405.6,4.49216552]
["bitfinex","ETHUSD",1718383619631,0.1202585,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718383619941,0.1202585,3405.8,3405.7,4.36969514]
["bitfinex","ETHUSD",1718383620160,0.1202585,3405.8,3405.7,17.52119514]
["bitfinex","ETHUSD",1718383620371,0.1202585,3405.8,3405.7,9.41545265]
["bitfinex","ETHUSD",1718383620678,0.1202585,3405.8,3405.7,4.43344514]
["bitfinex","ETHUSD",1718383620894,0.1202585,3405.8,3405.7,7.30594514]
["bitfinex","ETHUSD",1718383621031,0.0228791,3407.2,3405.7,4.98344514]
["bitfinex","ETHUSD",1718383621234,2.93488,3407.3,3406.3,1.43344514]
["bitfinex","ETHUSD",1718383621437,3.1329791,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1718383621656,2.93548,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1718383621871,2.9584391,3406.5,3405.9,1.43344514]
["bitfinex","ETHUSD",1718383622074,2.9354,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1718383622370,2.93548,3406.6,3406.1,1.43344514]
["bitfinex","ETHUSD",1718383622756,3.1101,3407.2,3406.1,1.43344514]
["bitfinex","ETHUSD",1718383622942,2.93555,3406.6,3406.1,1.43344514]
["bitfinex","ETHUSD",1718383623166,2.93558,3406.5,3406.1,1.43344514]
["bitfinex","ETHUSD",1718383623374,0.0228791,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1718383623550,0.0228791,3406.4,3404.6,3.0305]
["bitfinex","ETHUSD",1718383623742,0.0228791,3406.4,3404.4,2.93733]
["bitfinex","ETHUSD",1718383623743,2.93636,3405.6,3404.4,2.93733]
["bitfinex","ETHUSD",1718383624135,2.93695,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718383624269,2.93676,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1718383624609,3.0675,3406.3,3404.9,2.93688]
["bitfinex","ETHUSD",1718383624782,0.0228791,3406.2,3405.0,1.43344514]
["bitfinex","ETHUSD",1718383625105,0.0228791,3406.2,3404.0,3.0305]
["bitfinex","ETHUSD",1718383625106,1.43344514,3406.1,3404.0,3.0305]
["bitfinex","ETHUSD",1718383625272,2.93673,3405.2,3403.8,0.293787]
["bitfinex","ETHUSD",1718383625474,2.93704,3404.8,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383625676,2.9372,3404.6,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383626005,2.93771,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1718383626190,2.93747,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1718383626411,3.3133,3405.2,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383626713,3.55,3406.2,3403.5,0.73098651]
["bitfinex","ETHUSD",1718383626714,2.9596891,3405.1,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383627020,2.93651,3405.4,3404.3,2.93739]
["bitfinex","ETHUSD",1718383627200,2.93723,3404.6,3403.9,3.2748]
["bitfinex","ETHUSD",1718383627518,2.93651,3405.4,3404.7,2.93703]
["bitfinex","ETHUSD",1718383627737,2.93645,3405.5,3404.7,1.43344514]
["bitfinex","ETHUSD",1718383627909,2.93696,3404.9,3404.0,0.32748]
["bitfinex","ETHUSD",1718383628220,2.93704,3404.8,3404.1,1.43344514]
["bitfinex","ETHUSD",1718383628423,2.93704,3404.8,3404.1,4.37106514]
["bitfinex","ETHUSD",1718383628707,2.93704,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1718383629042,2.93688,3405.0,3404.3,1.43344514]
["bitfinex","ETHUSD",1718383629217,0.0228791,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1718383629419,2.93747,3404.3,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383630112,2.93772,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1718383630320,2.93721,3404.6,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383630470,2.93807,3403.6,3402.7,3.54176361]
["bitfinex","ETHUSD",1718383630673,2.93826,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1718383630868,2.93773,3404.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718383631124,2.93773,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1718383631270,2.93723,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1718383631476,0.0228791,3404.5,3403.3,2.9383]
["bitfinex","ETHUSD",1718383631781,2.93758,3404.2,3403.4,1.72727514]
["bitfinex","ETHUSD",1718383631986,2.93764,3404.1,3403.4,1.72727514]
["bitfinex","ETHUSD",1718383632184,2.93764,3404.1,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383632185,0.0228791,3404.0,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383632382,0.0228791,3404.0,3402.6,3.1377]
["bitfinex","ETHUSD",1718383632383,2.93798,3403.7,3402.6,3.1377]
["bitfinex","ETHUSD",1718383632582,2.93823,3403.4,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383633008,2.93814,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1718383633174,2.93814,3403.6,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383633501,2.93763,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1718383633676,2.9378,3403.9,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383633876,2.93797,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383634106,2.93772,3404.0,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383634271,2.93789,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383634488,2.93797,3403.7,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383635211,2.93781,3403.9,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383635658,2.93789,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383635947,2.93781,3403.9,3403.3,2.46448965]
["bitfinex","ETHUSD",1718383636100,2.93746,3404.3,3403.3,4.43344514]
["bitfinex","ETHUSD",1718383636302,2.93737,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1718383636527,2.93729,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1718383636730,2.93746,3404.3,3403.7,1.43344514]
["bitfinex","ETHUSD",1718383636942,2.93729,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1718383636943,2.93765,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1718383637103,2.93749,3404.3,3403.5,1.43344514]
["bitfinex","ETHUSD",1718383637324,2.93764,3404.1,3403.5,1.43344514]
["bitfinex","ETHUSD",1718383637647,2.93716,3404.7,3403.6,1.43344514]
["bitfinex","ETHUSD",1718383637945,0.0228791,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1718383638145,0.0228791,3404.6,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383638358,2.9371,3404.8,3404.0,4.37113514]
["bitfinex","ETHUSD",1718383638657,2.93712,3404.7,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383638818,2.93712,3404.7,3404.0,4.43344514]
["bitfinex","ETHUSD",1718383639010,2.93712,3404.7,3404.0,7.37115514]
["bitfinex","ETHUSD",1718383639213,6.06591,3405.2,3404.0,4.43344514]
["bitfinex","ETHUSD",1718383639214,2.9601491,3404.6,3404.0,4.43344514]
["bitfinex","ETHUSD",1718383639532,2.93731,3404.5,3404.0,1.43344514]
["bitfinex","ETHUSD",1718383640304,3.09,3406.2,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383640509,2.93686,3405.0,3404.2,4.43344514]
["bitfinex","ETHUSD",1718383640856,2.93712,3404.7,3404.2,4.43344514]
["bitfinex","ETHUSD",1718383641002,2.93652,3405.4,3404.0,3.0]
["bitfinex","ETHUSD",1718383641003,2.93749,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1718383641206,2.93752,3404.3,3403.5,5.93815]
["bitfinex","ETHUSD",1718383641408,2.93752,3404.3,3403.6,4.37150514]
["bitfinex","ETHUSD",1718383641657,2.93724,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1718383641956,3.3045,3405.2,3403.8,1.43344514]
["bitfinex","ETHUSD",1718383641957,2.93719,3404.7,3403.8,1.43344514]
["bitfinex","ETHUSD",1718383642246,2.9373,3404.5,3403.8,4.37130514]
["bitfinex","ETHUSD",1718383642464,2.93739,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1718383642599,2.93739,3404.4,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383642805,2.93729,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1718383643005,2.93729,3404.5,3402.8,44.1259]
["bitfinex","ETHUSD",1718383643006,2.9377,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1718383643249,0.0228791,3404.0,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383643414,2.93799,3403.7,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383644470,2.9379,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383645112,2.93798,3403.7,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383645448,2.9379,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718383645821,2.93813,3403.6,3403.1,3.381]
["bitfinex","ETHUSD",1718383646020,2.93822,3403.5,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383646221,0.587437,3404.5,3402.5,2.93901]
["bitfinex","ETHUSD",1718383646222,2.93841,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1718383646427,2.93841,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383647057,2.93851,3403.1,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383647210,2.93841,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383647415,2.93858,3403.0,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383647960,2.93841,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383648830,2.93851,3403.1,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383649048,2.93842,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383649230,2.9612991,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383649654,0.0228791,3403.2,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383649839,0.0228791,3403.2,3402.1,6.4714]
["bitfinex","ETHUSD",1718383649840,2.93867,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1718383650055,2.93875,3402.8,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383651138,2.93845,3403.2,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383651343,0.0228791,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1718383651636,2.93831,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1718383651823,2.93858,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1718383652023,0.0228791,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1718383652219,0.0228791,3402.9,3402.4,1.43344514]
["bitfinex","ETHUSD",1718383652444,0.0228791,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1718383652445,2.93876,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1718383652668,2.93876,3402.8,3401.3,1.763]
["bitfinex","ETHUSD",1718383652669,2.93893,3402.6,3401.3,6.321]
["bitfinex","ETHUSD",1718383652833,6.02815,3403.6,3401.4,4.37339514]
["bitfinex","ETHUSD",1718383652834,2.93938,3402.1,3401.4,4.37339514]
["bitfinex","ETHUSD",1718383653032,2.9396,3401.9,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383653479,2.93946,3402.0,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383653763,2.93937,3402.1,3401.4,4.37340514]
["bitfinex","ETHUSD",1718383654128,2.93937,3402.1,3400.9,6.21355]
["bitfinex","ETHUSD",1718383654129,2.93988,3401.5,3400.8,1.175844]
["bitfinex","ETHUSD",1718383654289,2.9629191,3401.4,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383654597,0.0228791,3401.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718383654735,2.94056,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1718383654941,2.93989,3401.5,3400.1,2.94106]
["bitfinex","ETHUSD",1718383654942,2.93997,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1718383655166,0.0228791,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1718383655384,2.93988,3401.5,3400.6,2.96832453]
["bitfinex","ETHUSD",1718383655679,2.93988,3401.5,3400.7,2.99936479]
["bitfinex","ETHUSD",1718383655986,0.0228791,3401.4,3400.7,2.99936479]
["bitfinex","ETHUSD",1718383656209,2.93944,3402.0,3401.2,2.9401]
["bitfinex","ETHUSD",1718383656339,2.93947,3402.0,3401.2,2.9401]
["bitfinex","ETHUSD",1718383656682,2.93945,3402.0,3401.3,1.43344514]
["bitfinex","ETHUSD",1718383656985,3.0412,3402.3,3400.8,6.32147]
["bitfinex","ETHUSD",1718383656986,2.93995,3401.5,3400.8,6.32147]
["bitfinex","ETHUSD",1718383657135,0.0228791,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1718383657336,2.93995,3401.5,3401.0,1.43344514]
["bitfinex","ETHUSD",1718383657945,2.93875,3402.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718383658185,2.93927,3402.2,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383658479,0.0228791,3402.1,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383658909,2.93919,3402.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383659185,2.93905,3402.5,3401.7,4.37306514]
["bitfinex","ETHUSD",1718383659334,2.93911,3402.4,3401.7,4.37306514]
["bitfinex","ETHUSD",1718383659536,0.0228791,3402.3,3401.7,4.37306514]
["bitfinex","ETHUSD",1718383659780,2.93911,3402.4,3401.7,4.37306514]
["bitfinex","ETHUSD",1718383659997,2.93878,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1718383660312,2.93903,3402.5,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383660438,2.93893,3402.6,3401.9,3.0]
["bitfinex","ETHUSD",1718383660639,0.0228791,3402.5,3401.5,3.0]
["bitfinex","ETHUSD",1718383660943,2.93995,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1718383661141,2.9398,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1718383661142,0.0228791,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1718383661391,0.0228791,3401.4,3400.5,0.29752134]
["bitfinex","ETHUSD",1718383661392,2.94014,3401.2,3400.5,0.29752134]
["bitfinex","ETHUSD",1718383661655,2.94014,3401.2,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383661857,2.93989,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1718383662062,2.94015,3401.2,3400.7,1.43344514]
["bitfinex","ETHUSD",1718383662597,2.94005,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1718383662742,2.94023,3401.1,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383663113,0.0228791,3401.2,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383663114,2.94014,3401.2,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383663385,2.94005,3401.3,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383663386,2.9631091,3401.1,3400.6,1.43344514]
["bitfinex","ETHUSD",1718383664542,2.9631091,3401.1,3400.1,0.29163167]
["bitfinex","ETHUSD",1718383664543,2.94048,3400.8,3400.1,0.29163167]
["bitfinex","ETHUSD",1718383664813,0.61319501,3401.1,3399.6,2.94152]
["bitfinex","ETHUSD",1718383664814,2.94078,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1718383665104,2.94078,3400.5,3399.7,4.37486514]
["bitfinex","ETHUSD",1718383665105,0.0228791,3400.4,3399.7,4.37486514]
["bitfinex","ETHUSD",1718383665424,0.0228791,3400.4,3399.7,1.43344514]
["bitfinex","ETHUSD",1718383665573,2.94117,3400.0,3399.3,0.30426468]
["bitfinex","ETHUSD",1718383665771,2.94136,3399.8,3399.3,1.43344514]
["bitfinex","ETHUSD",1718383666001,2.94152,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1718383666216,0.0228791,3399.5,3398.9,4.37556514]
["bitfinex","ETHUSD",1718383666378,0.0228791,3399.5,3398.9,4.66664697]
["bitfinex","ETHUSD",1718383666698,0.0228791,3399.5,3398.9,4.37556514]
["bitfinex","ETHUSD",1718383666870,2.9411,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1718383667071,2.94023,3401.1,3399.9,2.9412]
["bitfinex","ETHUSD",1718383667286,2.94059,3400.7,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383667487,0.0228791,3400.6,3399.7,2.94135]
["bitfinex","ETHUSD",1718383667676,2.94084,3400.4,3399.8,4.43344514]
["bitfinex","ETHUSD",1718383667987,2.941,3400.3,3399.8,5.46508365]
["bitfinex","ETHUSD",1718383668309,2.94022,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1718383668594,0.0228791,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1718383668807,2.9631891,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1718383668963,2.94056,3400.8,3400.2,4.43344514]
["bitfinex","ETHUSD",1718383669164,2.94067,3400.6,3400.2,1.43344514]
["bitfinex","ETHUSD",1718383669391,2.9636991,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1718383669615,2.9636991,3400.5,3399.3,5.94178]
["bitfinex","ETHUSD",1718383669616,2.9411,3400.1,3399.3,5.94178]
["bitfinex","ETHUSD",1718383669761,2.94093,3400.3,3399.4,2.36572314]
["bitfinex","ETHUSD",1718383669965,2.9638891,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1718383670275,2.94037,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1718383670483,5.93971,3401.7,3399.8,2.94134]
["bitfinex","ETHUSD",1718383670484,2.94052,3400.8,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383670684,2.9634491,3400.7,3399.9,4.37468514]
["bitfinex","ETHUSD",1718383670871,2.94066,3400.6,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383671069,2.94057,3400.7,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383671270,0.0228791,3400.6,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383671515,2.94076,3400.5,3399.9,1.43344514]
["bitfinex","ETHUSD",1718383671807,2.94109,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1718383672010,2.94109,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1718383672213,2.94109,3400.1,3399.7,1.43344514]
["bitfinex","ETHUSD",1718383672374,2.94109,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1718383672375,2.94118,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1718383672706,2.94118,3400.0,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383672707,2.94129,3399.9,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383672934,2.94135,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1718383673117,2.94135,3399.8,3399.4,1.43344514]
["bitfinex","ETHUSD",1718383673332,2.94064,3400.7,3399.4,1.43344514]
["bitfinex","ETHUSD",1718383673512,2.94079,3400.5,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383673708,2.94118,3400.0,3399.5,1.43344514]
["bitfinex","ETHUSD",1718383673906,2.94118,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1718383673907,2.94128,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1718383674120,2.94128,3399.9,3399.2,4.37529514]
["bitfinex","ETHUSD",1718383674620,2.94119,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1718383674819,2.94084,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1718383675009,2.94034,3401.0,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383675336,2.94016,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1718383675533,2.94016,3401.2,3400.4,1.45366438]
["bitfinex","ETHUSD",1718383675707,2.94016,3401.2,3400.4,1.89311482]
["bitfinex","ETHUSD",1718383675905,2.93984,3401.6,3400.5,2.96997157]
["bitfinex","ETHUSD",1718383675906,2.93986,3401.6,3400.5,2.96997157]
["bitfinex","ETHUSD",1718383676219,2.93997,3401.4,3400.6,7.37402514]
["bitfinex","ETHUSD",1718383676422,2.93997,3401.4,3400.7,2.99935504]
["bitfinex","ETHUSD",1718383676599,2.93997,3401.4,3400.7,4.43280018]
["bitfinex","ETHUSD",1718383676795,2.9398,3401.6,3400.8,1.43344514]
["bitfinex","ETHUSD",1718383677111,2.9626791,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1718383677503,2.93944,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1718383677703,2.93911,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1718383677922,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718383678090,0.0228791,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1718383678305,0.0228791,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1718383679237,2.93937,3402.1,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383679438,2.9391,3402.4,3401.4,1.43344514]
["bitfinex","ETHUSD",1718383679439,2.9391,3402.4,3401.4,4.87079265]
["bitfinex","ETHUSD",1718383679609,2.93903,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718383679809,2.93903,3402.5,3401.8,4.37305514]
["bitfinex","ETHUSD",1718383680190,2.93863,3403.0,3401.8,2.16472065]
["bitfinex","ETHUSD",1718383680392,2.9384,3403.3,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383680597,3.1052,3403.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383680598,2.93858,3403.0,3401.9,1.43344514]
["bitfinex","ETHUSD",1718383680828,2.93894,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1718383681142,2.93873,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1718383681312,2.93885,3402.7,3402.0,4.43344514]
["bitfinex","ETHUSD",1718383681511,0.0228791,3402.6,3402.0,5.75866765]
["bitfinex","ETHUSD",1718383681839,2.9618491,3402.6,3402.0,4.32522251]
["bitfinex","ETHUSD",1718383682138,2.93869,3402.9,3402.1,5.93933]
["bitfinex","ETHUSD",1718383682319,2.93886,3402.7,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383682499,2.9618091,3402.6,3402.0,4.43344514]
["bitfinex","ETHUSD",1718383682701,2.9618091,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1718383683001,2.93917,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1718383683198,2.93917,3402.4,3400.8,3.23827563]
["bitfinex","ETHUSD",1718383683199,0.0228791,3402.3,3401.0,3.381]
["bitfinex","ETHUSD",1718383683518,2.93928,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1718383683732,0.0228791,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1718383683911,2.93884,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1718383684238,2.9618891,3402.6,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383684655,2.93909,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1718383684944,2.93909,3402.5,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383684945,2.93929,3402.2,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383685109,2.93918,3402.4,3401.6,7.37322514]
["bitfinex","ETHUSD",1718383685441,2.93898,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718383685643,2.9618991,3402.5,3401.6,7.37322514]
["bitfinex","ETHUSD",1718383685800,2.93884,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1718383686000,0.0228791,3402.6,3401.9,5.11027265]
["bitfinex","ETHUSD",1718383686205,2.93841,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1718383686452,0.0228791,3403.1,3402.2,1.43344514]
["bitfinex","ETHUSD",1718383686604,2.93859,3403.0,3402.2,1.45703638]
["bitfinex","ETHUSD",1718383687028,2.9385,3403.1,3402.2,1.45703638]
["bitfinex","ETHUSD",1718383687216,2.9613791,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1718383687419,2.9384,3403.3,3402.5,4.37244514]
["bitfinex","ETHUSD",1718383687616,0.0228791,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718383687819,0.0228791,3403.2,3402.0,6.381]
["bitfinex","ETHUSD",1718383687820,2.93862,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1718383688016,20.0,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1718383688218,0.0228791,3403.7,3402.6,2.93887]
["bitfinex","ETHUSD",1718383688417,0.0228791,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1718383688418,2.9385,3403.1,3402.4,0.293909]
["bitfinex","ETHUSD",1718383688604,2.93848,3403.2,3402.5,4.37245514]
["bitfinex","ETHUSD",1718383688833,0.0228791,3403.1,3402.5,4.37245514]
["bitfinex","ETHUSD",1718383689017,2.9613791,3403.1,3402.5,4.37245514]
["bitfinex","ETHUSD",1718383690047,2.93858,3403.0,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383690205,2.9385,3403.1,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383690708,0.0228791,3403.0,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383690909,2.9614591,3403.0,3402.5,4.43344514]
["bitfinex","ETHUSD",1718383691459,2.9614591,3403.0,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383692331,2.93858,3403.0,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383692682,2.938,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1718383692968,20.0,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1718383693168,0.0228791,3403.7,3403.1,4.81444514]
["bitfinex","ETHUSD",1718383693512,2.9608591,3403.7,3403.1,4.81444514]
["bitfinex","ETHUSD",1718383693717,20.0,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1718383693919,20.0,3403.8,3403.1,5.88361165]
["bitfinex","ETHUSD",1718383693920,0.0228791,3403.7,3403.1,4.45016651]
["bitfinex","ETHUSD",1718383694114,2.93824,3403.4,3402.4,3.674909]
["bitfinex","ETHUSD",1718383694451,2.93815,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1718383694755,0.0228791,3403.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718383694955,0.0228791,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1718383695252,2.93816,3403.5,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383695458,2.93816,3403.5,3402.8,2.16457365]
["bitfinex","ETHUSD",1718383695813,20.0,3403.8,3402.9,1.43344514]
["bitfinex","ETHUSD",1718383696114,20.0,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1718383696431,20.0,3403.8,3403.4,4.42983238]
["bitfinex","ETHUSD",1718383697159,20.0,3403.8,3403.4,1.49168238]
["bitfinex","ETHUSD",1718383697318,20.0,3403.8,3403.4,1.43344514]
["bitfinex","ETHUSD",1718383698392,19.95,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718383698549,19.27691772,3403.8,3403.7,10.30938514]
["bitfinex","ETHUSD",1718383698865,19.27691772,3403.8,3403.7,7.37141514]
["bitfinex","ETHUSD",1718383699029,19.27691772,3403.8,3403.7,10.30938514]
["bitfinex","ETHUSD",1718383699231,19.27691772,3403.8,3403.7,7.37141514]
["bitfinex","ETHUSD",1718383699432,19.10691772,3403.8,3403.7,9.10800311]
["bitfinex","ETHUSD",1718383700091,19.10691772,3403.8,3403.7,6.17003311]
["bitfinex","ETHUSD",1718383701047,22.04480772,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1718383701249,22.04480772,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1718383701492,0.0228791,3403.7,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383702079,19.10691772,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1718383702409,19.10691772,3403.8,3403.5,0.73099151]
["bitfinex","ETHUSD",1718383702987,2.93811,3403.6,3402.5,3.381]
["bitfinex","ETHUSD",1718383703228,2.93873,3402.9,3402.0,3.381]
["bitfinex","ETHUSD",1718383703367,2.93884,3402.7,3402.1,1.43344514]
["bitfinex","ETHUSD",1718383703695,2.9391,3402.4,3402.1,0.48144451]
["bitfinex","ETHUSD",1718383703914,2.93922,3402.3,3401.6,3.381]
["bitfinex","ETHUSD",1718383704064,2.93909,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1718383704608,2.93893,3402.6,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383704888,2.93911,3402.4,3401.8,1.43344514]
["bitfinex","ETHUSD",1718383705046,2.93897,3402.6,3401.9,0.80554318]
["bitfinex","ETHUSD",1718383705242,2.93897,3402.6,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383705669,2.93903,3402.5,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383706056,2.93869,3402.9,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383706384,7.46643514,3403.7,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383706385,2.93893,3402.6,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383706581,2.93927,3402.2,3402.0,4.43344514]
["bitfinex","ETHUSD",1718383706787,2.93927,3402.2,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383706991,2.939,3402.6,3402.0,4.81444514]
["bitfinex","ETHUSD",1718383707193,2.93903,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1718383707490,2.93841,3403.3,3402.1,3.0]
["bitfinex","ETHUSD",1718383707491,2.93875,3402.9,3402.2,4.37270514]
["bitfinex","ETHUSD",1718383707648,0.0228791,3402.9,3402.2,1.43344514]
["bitfinex","ETHUSD",1718383708045,0.0228791,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1718383708248,2.93936,3402.1,3401.6,0.30129669]
["bitfinex","ETHUSD",1718383708488,2.939,3402.6,3401.1,2.94021]
["bitfinex","ETHUSD",1718383708489,2.93971,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1718383708782,0.0228791,3402.0,3401.2,5.29973414]
["bitfinex","ETHUSD",1718383708783,2.93962,3401.8,3401.2,5.29973414]
["bitfinex","ETHUSD",1718383709296,2.9393,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1718383709581,19.10691772,3403.8,3401.3,2.94004]
["bitfinex","ETHUSD",1718383709582,2.93884,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1718383709791,0.0228791,3402.6,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383709986,2.93947,3402.0,3401.6,1.43344514]
["bitfinex","ETHUSD",1718383710191,2.93919,3402.3,3401.6,2.20888365]
["bitfinex","ETHUSD",1718383710494,2.93918,3402.4,3401.7,1.45237438]
["bitfinex","ETHUSD",1718383710692,2.9620691,3402.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383711003,0.0228791,3402.3,3401.7,4.37313514]
["bitfinex","ETHUSD",1718383711158,2.9391,3402.4,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383711359,5.87828,3402.4,3401.8,0.85297537]
["bitfinex","ETHUSD",1718383711555,2.93963,3401.8,3401.5,3.381]
["bitfinex","ETHUSD",1718383711755,2.93892,3402.7,3401.5,3.381]
["bitfinex","ETHUSD",1718383712100,19.85691772,3403.8,3400.4,1.764]
["bitfinex","ETHUSD",1718383712101,2.94014,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1718383712409,2.94049,3400.8,3400.2,0.2922301]
["bitfinex","ETHUSD",1718383712622,2.94049,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1718383712889,2.94038,3401.0,3400.3,4.37434514]
["bitfinex","ETHUSD",1718383713234,2.94015,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1718383713351,2.94015,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718383713957,2.9630991,3401.1,3400.3,3.381]
["bitfinex","ETHUSD",1718383714248,2.94057,3400.7,3400.3,3.381]
["bitfinex","ETHUSD",1718383714862,2.94057,3400.8,3399.7,2.94141]
["bitfinex","ETHUSD",1718383715058,0.0228791,3400.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383715463,6.03473,3401.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718383715464,2.93961,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1718383715658,0.0228791,3401.8,3400.9,1.43344514]
["bitfinex","ETHUSD",1718383715886,0.0228791,3401.8,3400.9,1.49212418]
["bitfinex","ETHUSD",1718383716300,2.93944,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1718383716504,2.93902,3402.5,3401.4,2.93992]
["bitfinex","ETHUSD",1718383716701,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1718383716862,2.93919,3402.3,3401.7,1.43344514]
["bitfinex","ETHUSD",1718383717061,2.93892,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1718383717376,2.93892,3402.7,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383717564,2.93893,3402.6,3402.0,1.43344514]
["bitfinex","ETHUSD",1718383717979,2.93867,3402.9,3402.1,2.99812353]
["bitfinex","ETHUSD",1718383718167,2.93859,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718383718487,2.9385,3403.1,3402.3,1.43344514]
["bitfinex","ETHUSD",1718383718693,2.93832,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718383718877,2.93819,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1718383718878,2.93819,3403.5,3402.6,4.81519181]
["bitfinex","ETHUSD",1718383719077,0.0228791,3403.4,3402.6,4.81519181]
["bitfinex","ETHUSD",1718383719296,2.93834,3403.3,3402.6,4.81519181]
["bitfinex","ETHUSD",1718383719496,2.93824,3403.4,3402.7,4.37221514]
["bitfinex","ETHUSD",1718383719981,2.93852,3403.1,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383720401,2.93841,3403.2,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383720706,0.0228791,3403.2,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383720864,2.93833,3403.3,3402.8,0.78152818]
["bitfinex","ETHUSD",1718383721379,2.9612891,3403.2,3402.8,0.78152818]
["bitfinex","ETHUSD",1718383722731,0.0228791,3403.2,3402.6,0.44282667]
["bitfinex","ETHUSD",1718383723017,2.93864,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1718383723174,2.93864,3403.0,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383723564,2.93824,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718383723798,2.93824,3403.4,3402.8,0.73722651]
["bitfinex","ETHUSD",1718383724011,2.9612091,3403.3,3402.8,0.73722651]
["bitfinex","ETHUSD",1718383724175,0.0228791,3403.3,3402.8,0.73722651]
["bitfinex","ETHUSD",1718383724380,2.9611991,3403.3,3402.8,0.73722651]
["bitfinex","ETHUSD",1718383724603,2.93841,3403.2,3402.8,0.73722651]
["bitfinex","ETHUSD",1718383724808,19.10691772,3402.9,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383725190,22.04559772,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1718383725396,22.04559772,3402.9,3402.5,1.43344514]
["bitfinex","ETHUSD",1718383726222,2.93884,3402.7,3402.2,3.381]
["bitfinex","ETHUSD",1718383726381,2.93927,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1718383726600,2.93927,3402.2,3401.5,7.68133542]
["bitfinex","ETHUSD",1718383726601,2.93954,3401.9,3401.5,7.68133542]
["bitfinex","ETHUSD",1718383726800,2.93954,3401.9,3401.5,4.81444514]
["bitfinex","ETHUSD",1718383726971,2.93893,3402.6,3401.5,4.81444514]
["bitfinex","ETHUSD",1718383727174,19.10691772,3402.9,3402.0,3.381]
["bitfinex","ETHUSD",1718383727416,19.10691772,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1718383727590,19.10691772,3402.9,3402.5,3.381]
["bitfinex","ETHUSD",1718383727912,19.10691772,3402.9,3402.5,5.59469588]
["bitfinex","ETHUSD",1718383728112,19.10691772,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718383728329,19.10691772,3402.9,3402.5,5.59469588]
["bitfinex","ETHUSD",1718383728613,19.10691772,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718383728813,19.10691772,3402.9,3402.7,1.43344514]
["bitfinex","ETHUSD",1718383729553,19.10691772,3402.9,3402.7,2.58681473]
["bitfinex","ETHUSD",1718383731329,19.10691772,3402.9,3402.7,5.52564473]
["bitfinex","ETHUSD",1718383731654,19.10691772,3402.9,3402.7,2.58681473]
["bitfinex","ETHUSD",1718383733338,19.10691772,3402.9,3402.7,4.37228514]
["bitfinex","ETHUSD",1718383734066,19.10691772,3402.9,3402.8,13.24969514]
["bitfinex","ETHUSD",1718383734067,17.57662772,3402.9,3402.8,13.24969514]
["bitfinex","ETHUSD",1718383734443,13.11898096,3402.9,3402.8,16.18844514]
["bitfinex","ETHUSD",1718383734777,12.29898096,3402.9,3402.8,17.03254514]
["bitfinex","ETHUSD",1718383735263,12.11898096,3402.9,3402.8,17.03254514]
["bitfinex","ETHUSD",1718383735475,11.69698096,3402.9,3402.8,19.62221773]
["bitfinex","ETHUSD",1718383735774,11.31798096,3402.9,3402.8,54.62221773]
["bitfinex","ETHUSD",1718383735993,2.93723,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1718383736146,0.0228791,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1718383736463,6.06749,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1718383736681,2.93651,3405.4,3404.5,2.93723]
["bitfinex","ETHUSD",1718383736823,0.0228791,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1718383737026,2.93668,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718383737228,0.0228791,3405.1,3404.5,4.37072514]
["bitfinex","ETHUSD",1718383737463,2.93668,3405.2,3404.5,4.37072514]
["bitfinex","ETHUSD",1718383737464,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1718383737660,0.0228791,3405.2,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383738047,0.0228791,3405.2,3403.3,2.93832]
["bitfinex","ETHUSD",1718383738048,2.93743,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718383738371,6.56924791,3405.1,3404.2,2.93747]
["bitfinex","ETHUSD",1718383738372,2.93695,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1718383738572,3.47424791,3405.1,3404.2,2.93747]
["bitfinex","ETHUSD",1718383738573,0.0228791,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1718383738743,2.9599191,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1718383739293,0.0228791,3404.8,3404.2,1.43344514]
["bitfinex","ETHUSD",1718383739573,2.93685,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1718383739735,0.0228791,3404.9,3404.1,5.93763]
["bitfinex","ETHUSD",1718383739935,0.0228791,3404.9,3404.1,7.37107514]
["bitfinex","ETHUSD",1718383740132,0.9599628,3404.9,3404.1,4.43344514]
["bitfinex","ETHUSD",1718383740343,2.93749,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1718383740659,2.93738,3404.4,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383740942,0.0228791,3404.3,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383741147,0.0228791,3404.4,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383741543,2.9602591,3404.4,3403.9,1.43344514]
["bitfinex","ETHUSD",1718383741859,0.61262201,3404.4,3403.3,0.30127415]
["bitfinex","ETHUSD",1718383742046,2.93788,3403.9,3402.7,6.19133]
["bitfinex","ETHUSD",1718383742260,2.9607791,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1718383742560,2.9607791,3403.8,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383742561,2.93808,3403.6,3403.2,1.43344514]
["bitfinex","ETHUSD",1718383742757,2.93813,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1718383742973,0.00763,3402.9,3402.8,1.43344514]
["bitfinex","ETHUSD",1718383743669,2.93738,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1718383743974,2.93737,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1718383744187,2.93763,3404.1,3403.8,1.43344514]
["bitfinex","ETHUSD",1718383744400,2.93737,3404.5,3403.1,3.381]
["bitfinex","ETHUSD",1718383744621,2.93737,3404.5,3403.2,4.43344514]
["bitfinex","ETHUSD",1718383744622,2.93765,3404.1,3403.2,4.43344514]
["bitfinex","ETHUSD",1718383744895,2.93801,3403.7,3403.2,4.43344514]
["bitfinex","ETHUSD",1718383745096,2.93765,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1718383745311,2.93779,3404.0,3403.4,4.43344514]
["bitfinex","ETHUSD",1718383745468,2.93731,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1718383745654,2.93731,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718383745856,2.9372,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718383746168,2.93694,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1718383746509,2.93686,3405.0,3404.3,4.37086514]
["bitfinex","ETHUSD",1718383746705,2.93696,3404.9,3404.3,1.43344514]
["bitfinex","ETHUSD",1718383746852,2.93676,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1718383747058,2.93686,3405.0,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383747582,2.93642,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1718383747751,0.0228791,3405.4,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383747951,2.93642,3405.5,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383748416,2.9366,3405.3,3404.9,1.43344514]
["bitfinex","ETHUSD",1718383749419,2.93701,3404.9,3404.7,3.0]
["bitfinex","ETHUSD",1718383749613,2.93686,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1718383749919,2.93703,3404.8,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383750214,2.93697,3404.9,3404.5,1.43344514]
["bitfinex","ETHUSD",1718383750371,2.93697,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1718383750372,0.0228791,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1718383750578,2.93728,3404.6,3404.0,6.23875421]
["bitfinex","ETHUSD",1718383750809,2.93728,3404.6,3404.1,1.43344514]
["bitfinex","ETHUSD",1718383751691,2.93694,3404.9,3404.1,4.37105514]
["bitfinex","ETHUSD",1718383751899,2.93686,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1718383752104,2.93628,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1718383752305,2.93643,3405.5,3404.8,7.42869979]
["bitfinex","ETHUSD",1718383752483,2.93656,3405.4,3404.8,7.42869979]
["bitfinex","ETHUSD",1718383753386,2.93634,3405.6,3404.8,7.42869979]
["bitfinex","ETHUSD",1718383753640,0.3697053,3407.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718383753641,2.93628,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1718383753927,2.93628,3405.7,3405.1,1.49217422]
["bitfinex","ETHUSD",1718383754253,2.93599,3406.0,3405.2,0.05872908]
["bitfinex","ETHUSD",1718383754535,2.93599,3406.0,3405.3,1.49216834]
["bitfinex","ETHUSD",1718383755092,2.93608,3405.9,3405.3,1.49216834]
["bitfinex","ETHUSD",1718383755328,2.93616,3405.8,3405.3,4.43344514]
["bitfinex","ETHUSD",1718383755730,3.24153,3406.4,3405.4,2.93651]
["bitfinex","ETHUSD",1718383755894,2.93555,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1718383756098,3.4879053,3407.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718383756099,0.3697053,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1718383756295,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1718383756591,2.93513,3407.0,3406.4,1.43344514]
["bitfinex","ETHUSD",1718383757708,2.93463,3407.6,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383757912,2.93463,3407.6,3406.6,3.381]
["bitfinex","ETHUSD",1718383758235,2.93478,3407.4,3406.7,4.38880566]
["bitfinex","ETHUSD",1718383758449,2.93478,3407.4,3406.8,0.02003993]
["bitfinex","ETHUSD",1718383758625,2.93489,3407.3,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383758793,0.0228791,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1718383758995,2.93514,3407.0,3406.3,4.43344514]
["bitfinex","ETHUSD",1718383759511,2.93495,3407.3,3406.3,1.43344514]
["bitfinex","ETHUSD",1718383759750,2.93495,3407.3,3406.4,3.04743895]
["bitfinex","ETHUSD",1718383759953,2.93458,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1718383760107,2.93445,3407.8,3406.9,4.42734844]
["bitfinex","ETHUSD",1718383760308,2.93418,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1718383760514,2.93418,3408.1,3407.2,1.49213327]
["bitfinex","ETHUSD",1718383760515,2.93453,3407.7,3407.2,1.49213327]
["bitfinex","ETHUSD",1718383761612,2.93464,3407.6,3407.2,1.49213327]
["bitfinex","ETHUSD",1718383761947,2.93453,3407.7,3407.2,1.49213327]
["bitfinex","ETHUSD",1718383762127,2.93418,3408.1,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383762128,2.93442,3407.9,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383762335,2.93442,3407.9,3407.2,4.36838514]
["bitfinex","ETHUSD",1718383762653,2.93447,3407.8,3407.2,1.91944178]
["bitfinex","ETHUSD",1718383762859,9.3987785,3409.2,3406.7,2.93536]
["bitfinex","ETHUSD",1718383762860,0.0228791,3407.7,3406.7,0.29423547]
["bitfinex","ETHUSD",1718383763025,2.93453,3407.7,3406.8,4.36874514]
["bitfinex","ETHUSD",1718383763226,2.93465,3407.6,3406.9,5.93521]
["bitfinex","ETHUSD",1718383763431,2.93472,3407.5,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383764141,2.93461,3407.6,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383764557,2.93473,3407.5,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383764756,2.93452,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1718383764974,2.93452,3407.8,3407.2,4.36838514]
["bitfinex","ETHUSD",1718383765257,2.93452,3407.8,3407.2,5.10522365]
["bitfinex","ETHUSD",1718383765413,2.93452,3407.8,3407.2,2.17028365]
["bitfinex","ETHUSD",1718383765614,5.86904,3407.8,3407.2,5.17028365]
["bitfinex","ETHUSD",1718383765860,2.93454,3407.7,3407.2,5.17028365]
["bitfinex","ETHUSD",1718383767094,2.93462,3407.6,3407.2,4.43344514]
["bitfinex","ETHUSD",1718383767259,2.93462,3407.6,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383768262,2.93454,3407.7,3407.2,1.43344514]
["bitfinex","ETHUSD",1718383768589,2.93375,3408.6,3407.3,0.05868956]
["bitfinex","ETHUSD",1718383768798,0.28951607,3409.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718383768799,2.9341,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1718383769088,2.93368,3408.7,3407.7,7.87312703]
["bitfinex","ETHUSD",1718383769298,2.93345,3409.0,3407.7,7.87312703]
["bitfinex","ETHUSD",1718383769299,2.93382,3408.6,3407.7,7.87312703]
["bitfinex","ETHUSD",1718383769453,2.9335,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718383769765,2.9335,3408.9,3408.4,1.49211497]
["bitfinex","ETHUSD",1718383769951,2.93349,3408.9,3408.4,1.49211497]
["bitfinex","ETHUSD",1718383770149,2.93333,3409.1,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383770375,2.93342,3409.0,3408.4,2.80171665]
["bitfinex","ETHUSD",1718383770583,2.93342,3409.0,3408.4,5.73563665]
["bitfinex","ETHUSD",1718383770787,2.93342,3409.0,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383771102,2.93383,3408.6,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383771299,2.93384,3408.5,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383771510,2.93374,3408.7,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383771675,0.1202585,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1718383772009,0.1202585,3409.2,3408.7,4.87289277]
["bitfinex","ETHUSD",1718383772499,0.1202585,3409.2,3409.0,2.93337]
["bitfinex","ETHUSD",1718383772656,0.173877,3410.6,3409.2,5.0079]
["bitfinex","ETHUSD",1718383772856,2.9549991,3410.5,3409.8,3.381]
["bitfinex","ETHUSD",1718383773097,2.93246,3410.1,3409.8,4.81444514]
["bitfinex","ETHUSD",1718383773301,0.173877,3410.6,3409.3,3.381]
["bitfinex","ETHUSD",1718383773302,2.9554291,3410.0,3409.3,3.381]
["bitfinex","ETHUSD",1718383773455,2.93298,3409.5,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383773866,2.93272,3409.8,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383774058,2.93276,3409.8,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383774569,2.93282,3409.7,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383774758,2.93282,3409.7,3408.8,37.93357]
["bitfinex","ETHUSD",1718383774759,5.86596,3409.5,3408.8,3.381]
["bitfinex","ETHUSD",1718383774961,2.93367,3408.7,3408.3,3.381]
["bitfinex","ETHUSD",1718383775154,2.93333,3409.1,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383775606,2.93367,3408.7,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383775999,2.93333,3409.1,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383776181,2.93299,3409.5,3408.4,0.51169298]
["bitfinex","ETHUSD",1718383776369,5.93193,3410.8,3408.4,0.51169298]
["bitfinex","ETHUSD",1718383776370,2.93289,3409.6,3408.8,3.381]
["bitfinex","ETHUSD",1718383776576,2.93289,3409.6,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383776809,2.9331,3409.4,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383777028,2.9333,3409.2,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383777532,2.9333,3409.2,3408.9,4.43344514]
["bitfinex","ETHUSD",1718383777667,2.93336,3409.1,3408.9,4.43344514]
["bitfinex","ETHUSD",1718383777866,2.93341,3409.0,3408.9,4.43344514]
["bitfinex","ETHUSD",1718383778331,0.586671,3409.0,3408.3,3.381]
["bitfinex","ETHUSD",1718383778507,2.9341,3408.2,3407.8,3.381]
["bitfinex","ETHUSD",1718383778720,2.93419,3408.1,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383778883,2.93427,3408.0,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383779088,2.93417,3408.2,3406.8,9.36668]
["bitfinex","ETHUSD",1718383779284,2.93417,3408.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718383779285,2.93449,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1718383779717,2.93449,3407.8,3407.1,1.43344514]
["bitfinex","ETHUSD",1718383779918,2.93326,3409.2,3407.3,7.74923514]
["bitfinex","ETHUSD",1718383780099,2.93326,3409.2,3407.3,4.81444514]
["bitfinex","ETHUSD",1718383780100,0.0228791,3409.1,3407.3,4.81444514]
["bitfinex","ETHUSD",1718383780399,2.93427,3408.0,3407.3,7.74930514]
["bitfinex","ETHUSD",1718383780690,2.93445,3407.8,3407.3,4.81444514]
["bitfinex","ETHUSD",1718383781439,2.93411,3408.2,3407.3,4.81444514]
["bitfinex","ETHUSD",1718383781440,2.93369,3408.7,3407.3,4.81444514]
["bitfinex","ETHUSD",1718383781600,2.93478,3407.4,3406.8,6.73097817]
["bitfinex","ETHUSD",1718383781808,2.93489,3407.3,3406.9,1.43344514]
["bitfinex","ETHUSD",1718383782143,0.0228791,3407.2,3406.3,3.381]
["bitfinex","ETHUSD",1718383782283,2.9354,3406.7,3406.3,3.381]
["bitfinex","ETHUSD",1718383782483,2.9354,3406.7,3405.2,7.31]
["bitfinex","ETHUSD",1718383782484,0.0228791,3406.6,3405.4,2.93647]
["bitfinex","ETHUSD",1718383782720,0.0228791,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1718383782916,2.93573,3406.3,3405.7,1.49216368]
["bitfinex","ETHUSD",1718383783078,2.9351,3407.1,3405.7,1.49216368]
["bitfinex","ETHUSD",1718383783079,2.93522,3406.9,3405.8,0.05871853]
["bitfinex","ETHUSD",1718383783280,2.93479,3407.4,3406.2,2.93574]
["bitfinex","ETHUSD",1718383783532,0.597319,3407.2,3406.2,4.36918514]
["bitfinex","ETHUSD",1718383783698,2.93523,3406.9,3406.2,4.36918514]
["bitfinex","ETHUSD",1718383784032,2.93513,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1718383784192,2.93513,3407.0,3406.3,1.43344514]
["bitfinex","ETHUSD",1718383784193,3.532279,3407.2,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383784527,0.0228791,3407.1,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383784695,2.93496,3407.2,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383784895,2.93477,3407.5,3406.5,1.43344514]
["bitfinex","ETHUSD",1718383784896,2.9347,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1718383785116,6.80306,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1718383785117,6.80305,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1718383785317,2.93443,3407.9,3407.1,4.4053366]
["bitfinex","ETHUSD",1718383785485,2.93443,3407.9,3407.2,0.05850809]
["bitfinex","ETHUSD",1718383785700,2.93443,3407.9,3407.3,1.43344514]
["bitfinex","ETHUSD",1718383785902,6.69007,3408.5,3407.3,5.11098646]
["bitfinex","ETHUSD",1718383786103,0.0228791,3408.4,3407.3,1.43344514]
["bitfinex","ETHUSD",1718383786331,2.93453,3407.7,3407.3,1.43344514]
["bitfinex","ETHUSD",1718383786652,2.93472,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1718383786939,2.93489,3407.3,3407.0,4.43344514]
["bitfinex","ETHUSD",1718383787141,2.93478,3407.4,3407.0,1.43344514]
["bitfinex","ETHUSD",1718383787298,2.93453,3407.7,3407.0,4.36856514]
["bitfinex","ETHUSD",1718383787499,2.93462,3407.6,3407.0,4.36856514]
["bitfinex","ETHUSD",1718383788099,2.93429,3408.0,3407.1,4.4271821]
["bitfinex","ETHUSD",1718383788301,2.9573091,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1718383788512,3.6762,3409.1,3407.3,2.16966535]
["bitfinex","ETHUSD",1718383788744,2.93393,3408.4,3407.7,2.93444]
["bitfinex","ETHUSD",1718383789050,2.93355,3408.9,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383789201,2.93384,3408.5,3407.9,2.99303048]
["bitfinex","ETHUSD",1718383789542,2.93376,3408.6,3408.0,1.43344514]
["bitfinex","ETHUSD",1718383790213,2.93376,3408.6,3407.4,3.381]
["bitfinex","ETHUSD",1718383790214,2.93416,3408.2,3407.4,3.381]
["bitfinex","ETHUSD",1718383790415,2.93416,3408.2,3407.5,4.43344514]
["bitfinex","ETHUSD",1718383790416,0.0228791,3408.1,3407.5,4.43344514]
["bitfinex","ETHUSD",1718383790721,2.9341,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1718383790924,2.93381,3408.6,3407.7,1.43344514]
["bitfinex","ETHUSD",1718383791127,2.93401,3408.3,3407.7,4.36796514]
["bitfinex","ETHUSD",1718383791329,2.93393,3408.4,3407.7,4.36796514]
["bitfinex","ETHUSD",1718383791531,2.93385,3408.5,3407.8,2.99311171]
["bitfinex","ETHUSD",1718383791842,2.93385,3408.5,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383792044,2.93391,3408.5,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383792536,2.93381,3408.6,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383792710,0.0228791,3408.5,3407.9,1.43344514]
["bitfinex","ETHUSD",1718383792914,2.9341,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1718383793119,2.9570691,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383793319,2.9341,3408.2,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383793529,2.9570591,3408.1,3407.6,1.43344514]
["bitfinex","ETHUSD",1718383793744,2.9570591,3408.1,3407.6,4.43344514]
["bitfinex","ETHUSD",1718383794311,2.93401,3408.3,3407.6,7.36801514]
["bitfinex","ETHUSD",1718383794625,2.9342,3408.1,3407.6,4.43344514]
["bitfinex","ETHUSD",1718383795009,2.93367,3408.7,3407.7,2.99312586]
["bitfinex","ETHUSD",1718383795360,2.93393,3408.4,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383795557,2.93386,3408.5,3407.8,1.43344514]
["bitfinex","ETHUSD",1718383795716,2.93386,3408.5,3407.9,0.0219648]
["bitfinex","ETHUSD",1718383795921,2.93376,3408.6,3408.0,1.43344514]
["bitfinex","ETHUSD",1718383796477,3.6762,3409.1,3408.0,2.16366865]
["bitfinex","ETHUSD",1718383796766,2.93234,3410.3,3408.2,3.6476]
["bitfinex","ETHUSD",1718383796767,3.8751,3409.7,3408.2,3.6476]
["bitfinex","ETHUSD",1718383796910,2.9558191,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1718383797268,2.93331,3409.2,3408.2,5.08104514]
["bitfinex","ETHUSD",1718383797417,2.93331,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1718383797418,2.93335,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1718383797612,2.93335,3409.1,3408.4,1.43344514]
["bitfinex","ETHUSD",1718383797812,2.93335,3409.1,3408.4,4.36729514]
["bitfinex","ETHUSD",1718383798035,2.93324,3409.2,3408.5,2.99247936]
["bitfinex","ETHUSD",1718383798359,6.02754,3410.1,3408.5,2.99247936]
["bitfinex","ETHUSD",1718383798360,2.93239,3410.2,3408.8,4.36694514]
["bitfinex","ETHUSD",1718383798567,0.0228791,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1718383798708,0.0228791,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1718383798709,0.0228791,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1718383798912,0.0228791,3410.3,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383799111,6.53694,3411.2,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383799112,2.93213,3410.5,3409.8,4.36615514]
["bitfinex","ETHUSD",1718383799362,2.9550891,3410.4,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383799708,0.0228791,3410.4,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383799954,2.93231,3410.3,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383800168,0.0228791,3410.2,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383800815,2.93204,3410.6,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383800816,2.93221,3410.4,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383801050,2.93221,3410.4,3409.8,4.36616514]
["bitfinex","ETHUSD",1718383801260,2.93212,3410.5,3409.8,4.36616514]
["bitfinex","ETHUSD",1718383801547,2.93189,3410.8,3409.9,0.05864754]
["bitfinex","ETHUSD",1718383801748,2.9316,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1718383801909,3.8896,3411.7,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383801910,0.0228791,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1718383802110,2.9545691,3411.0,3410.4,2.93216]
["bitfinex","ETHUSD",1718383802313,2.93161,3411.1,3410.5,4.42415424]
["bitfinex","ETHUSD",1718383802535,0.0228791,3411.1,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383802743,0.0228791,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1718383802944,2.93228,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1718383803154,0.31831101,3411.1,3408.7,3.83804042]
["bitfinex","ETHUSD",1718383803155,2.93277,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1718383803314,2.93188,3410.8,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383803517,3.22703191,3411.1,3409.6,4.43344514]
["bitfinex","ETHUSD",1718383803763,3.8698,3411.8,3409.6,4.43344514]
["bitfinex","ETHUSD",1718383803764,2.93128,3411.5,3410.5,6.31303]
["bitfinex","ETHUSD",1718383803973,2.93128,3411.5,3410.6,0.05863036]
["bitfinex","ETHUSD",1718383804263,2.93067,3412.2,3410.7,2.93194]
["bitfinex","ETHUSD",1718383804474,0.0228791,3412.2,3410.9,2.93171]
["bitfinex","ETHUSD",1718383804613,2.93084,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1718383804812,2.93125,3411.6,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383805045,2.9541691,3411.5,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383805253,2.93117,3411.6,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383805639,2.93128,3411.5,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383805857,2.93128,3411.5,3409.9,2.93261]
["bitfinex","ETHUSD",1718383805858,5.00084514,3411.4,3409.6,0.3704561]
["bitfinex","ETHUSD",1718383806059,5.00084514,3411.4,3408.8,2.42017188]
["bitfinex","ETHUSD",1718383806060,3.095,3410.6,3408.8,6.31457]
["bitfinex","ETHUSD",1718383806269,2.93228,3410.4,3408.9,0.05865907]
["bitfinex","ETHUSD",1718383806422,2.9551691,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1718383806618,2.93205,3410.6,3409.9,3.381]
["bitfinex","ETHUSD",1718383806818,2.9318,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1718383807062,2.93169,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1718383807361,2.93169,3411.0,3410.1,0.924615]
["bitfinex","ETHUSD",1718383807362,2.9316,3411.1,3410.2,2.93229]
["bitfinex","ETHUSD",1718383807514,2.93196,3410.7,3410.1,0.924615]
["bitfinex","ETHUSD",1718383807862,3.5674,3411.4,3409.0,2.93341]
["bitfinex","ETHUSD",1718383807863,2.93247,3410.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718383808078,2.93237,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1718383808252,2.9549691,3410.6,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383808559,2.93199,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718383808856,2.93177,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1718383809060,2.9546691,3410.9,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383809429,2.93169,3411.0,3410.3,1.87002665]
["bitfinex","ETHUSD",1718383809623,3.095,3411.9,3410.3,1.87002665]
["bitfinex","ETHUSD",1718383809624,3.7415,3411.7,3410.3,1.87002665]
["bitfinex","ETHUSD",1718383809832,0.87027532,3413.1,3411.5,3.7779]
["bitfinex","ETHUSD",1718383809833,0.57911091,3412.7,3411.5,3.7779]
["bitfinex","ETHUSD",1718383810026,0.1202585,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1718383810320,0.0228791,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1718383810552,0.0228791,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1718383810754,0.0228791,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1718383810755,2.9532091,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1718383811079,0.1202585,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718383811219,0.0228791,3412.6,3411.2,2.93151]
["bitfinex","ETHUSD",1718383811419,2.9532291,3412.6,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383811654,2.9532291,3412.6,3410.7,2.93188]
["bitfinex","ETHUSD",1718383811655,2.93127,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1718383811873,0.0228791,3411.4,3410.3,3.381]
["bitfinex","ETHUSD",1718383812183,2.93159,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1718383812318,2.93162,3411.1,3410.6,1.43344514]
["bitfinex","ETHUSD",1718383812662,0.0228791,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1718383812857,2.9545891,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383813032,0.0228791,3411.0,3410.5,4.36555514]
["bitfinex","ETHUSD",1718383813482,0.0228791,3411.1,3410.5,4.36556514]
["bitfinex","ETHUSD",1718383813763,2.93161,3411.1,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383813915,0.0228791,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383814120,2.9545991,3411.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383814328,2.9545991,3411.0,3410.2,2.93229]
["bitfinex","ETHUSD",1718383814532,2.93179,3410.9,3410.3,4.43344514]
["bitfinex","ETHUSD",1718383814731,2.93212,3410.5,3409.8,0.30315525]
["bitfinex","ETHUSD",1718383814931,2.93264,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1718383815160,2.93248,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1718383815341,0.0228791,3410.0,3409.4,4.36642514]
["bitfinex","ETHUSD",1718383815659,2.9554291,3410.0,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383815841,0.0228791,3410.0,3409.1,3.381]
["bitfinex","ETHUSD",1718383816164,0.0228791,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718383816344,2.9324,3410.2,3409.4,5.86604]
["bitfinex","ETHUSD",1718383816533,2.9553591,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1718383816731,2.93263,3410.0,3409.1,4.305792]
["bitfinex","ETHUSD",1718383816946,2.93281,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1718383817119,2.93195,3410.7,3409.3,1.49210604]
["bitfinex","ETHUSD",1718383817456,2.93259,3410.0,3409.3,4.36658514]
["bitfinex","ETHUSD",1718383817662,2.9555291,3409.9,3409.3,4.36658514]
["bitfinex","ETHUSD",1718383817842,0.0228791,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1718383818036,0.0228791,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718383818240,2.93195,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1718383818547,0.0228791,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1718383819058,0.0228791,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1718383819355,0.0228791,3410.7,3409.7,1.43344514]
["bitfinex","ETHUSD",1718383819559,2.93213,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1718383819761,6.02643,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1718383819762,2.93179,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1718383819965,2.93193,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1718383820265,0.0228791,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1718383820567,0.0228791,3410.7,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383820868,6.02626,3411.6,3410.7,2.93186]
["bitfinex","ETHUSD",1718383820869,2.93126,3411.6,3410.7,2.93186]
["bitfinex","ETHUSD",1718383821025,2.93126,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1718383821026,0.0228791,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1718383821226,2.93144,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1718383821531,3.9478,3412.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718383821532,3.9478,3412.0,3410.7,4.42309603]
["bitfinex","ETHUSD",1718383821755,2.93101,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1718383821962,0.0228791,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1718383823080,0.0228791,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718383823292,0.0228791,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1718383824068,0.0228791,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1718383824069,2.93144,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1718383824287,2.9318,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1718383824571,0.0228791,3410.8,3410.1,4.36590514]
["bitfinex","ETHUSD",1718383824794,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1718383825016,2.93229,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1718383825160,0.0228791,3410.2,3409.3,1.43344514]
["bitfinex","ETHUSD",1718383825488,2.93203,3410.6,3409.5,2.93295]
["bitfinex","ETHUSD",1718383825792,2.9550091,3410.5,3409.6,4.36633514]
["bitfinex","ETHUSD",1718383825992,0.0228791,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1718383826146,0.0228791,3410.5,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383826494,2.93231,3410.3,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383826676,2.9552491,3410.2,3409.3,0.43667551]
["bitfinex","ETHUSD",1718383826849,2.9552491,3410.2,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383826850,2.93256,3410.0,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383827198,0.0228791,3409.9,3409.1,3.235818]
["bitfinex","ETHUSD",1718383827495,2.93281,3409.7,3409.2,4.43344514]
["bitfinex","ETHUSD",1718383828082,2.93281,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1718383828249,2.93271,3409.9,3409.1,6.235758]
["bitfinex","ETHUSD",1718383828449,0.0228791,3409.8,3409.1,7.36669514]
["bitfinex","ETHUSD",1718383829198,2.9556091,3409.8,3409.1,7.36669514]
["bitfinex","ETHUSD",1718383829499,0.0228791,3409.7,3409.1,7.36669514]
["bitfinex","ETHUSD",1718383829745,2.93222,3410.4,3409.1,7.36669514]
["bitfinex","ETHUSD",1718383829746,0.58018354,3412.2,3409.7,3.9225]
["bitfinex","ETHUSD",1718383829877,3.8337,3412.3,3410.8,2.93184]
["bitfinex","ETHUSD",1718383830079,2.93125,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1718383830390,2.93088,3412.0,3410.7,4.36538514]
["bitfinex","ETHUSD",1718383830391,2.93116,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1718383830716,2.93154,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1718383830929,0.586289,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1718383831219,2.93126,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1718383831418,2.93145,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1718383831628,0.06063971,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1718383831786,0.06244495,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1718383831995,3.8814,3411.2,3409.8,3.0]
["bitfinex","ETHUSD",1718383832319,3.8814,3411.2,3409.2,2.93323]
["bitfinex","ETHUSD",1718383832320,2.93258,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1718383832544,2.93195,3410.7,3409.6,2.93281]
["bitfinex","ETHUSD",1718383832741,0.06110859,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718383833032,2.9323,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1718383833178,0.0586181,3409.8,3409.0,3.381]
["bitfinex","ETHUSD",1718383833382,3.9492,3410.1,3408.7,0.29911885]
["bitfinex","ETHUSD",1718383833576,0.05833905,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1718383833837,2.9321,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1718383833985,2.9321,3410.6,3409.7,3.381]
["bitfinex","ETHUSD",1718383833986,2.93222,3410.4,3409.7,3.381]
["bitfinex","ETHUSD",1718383834190,2.93173,3411.0,3409.8,2.93268]
["bitfinex","ETHUSD",1718383834385,2.93239,3410.2,3409.7,3.381]
["bitfinex","ETHUSD",1718383834579,2.93224,3410.4,3409.2,2.9332]
["bitfinex","ETHUSD",1718383834820,2.9327,3409.9,3409.1,3.381]
["bitfinex","ETHUSD",1718383835020,2.93235,3410.3,3409.2,0.0192947]
["bitfinex","ETHUSD",1718383835249,2.93235,3410.3,3409.2,0.05865825]
["bitfinex","ETHUSD",1718383835585,2.93264,3409.9,3409.3,1.43344514]
["bitfinex","ETHUSD",1718383835751,0.726907,3410.9,3408.8,3.0]
["bitfinex","ETHUSD",1718383835968,2.93291,3409.6,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383836292,2.93223,3410.4,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383836704,2.93296,3409.6,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383837022,2.93262,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1718383837151,2.93262,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718383837152,2.93264,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1718383837346,2.93262,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1718383837347,2.93272,3409.8,3409.3,2.46343365]
["bitfinex","ETHUSD",1718383837606,2.93262,3410.0,3409.3,2.46343365]
["bitfinex","ETHUSD",1718383837607,2.93281,3409.7,3409.3,2.46343365]
["bitfinex","ETHUSD",1718383837757,6.8847,3410.8,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383838076,2.9322,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1718383838280,2.93229,3410.4,3409.7,4.36616514]
["bitfinex","ETHUSD",1718383838475,2.93229,3410.3,3409.8,0.43661651]
["bitfinex","ETHUSD",1718383838681,2.93239,3410.2,3409.3,7.70072851]
["bitfinex","ETHUSD",1718383838876,2.93177,3410.9,3409.4,3.0]
["bitfinex","ETHUSD",1718383839193,2.93292,3409.6,3409.3,1.43344514]
["bitfinex","ETHUSD",1718383839504,2.93216,3410.5,3408.8,2.9335]
["bitfinex","ETHUSD",1718383839505,3.7648,3410.4,3408.9,3.0]
["bitfinex","ETHUSD",1718383839653,2.93291,3409.6,3408.9,4.43344514]
["bitfinex","ETHUSD",1718383839853,2.93216,3410.5,3408.9,4.43344514]
["bitfinex","ETHUSD",1718383839854,2.93207,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718383840163,3.7648,3411.0,3409.6,2.93281]
["bitfinex","ETHUSD",1718383840367,2.93187,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1718383840593,2.93187,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1718383840785,2.93205,3410.6,3409.8,4.36616514]
["bitfinex","ETHUSD",1718383840952,2.99086787,3410.7,3409.9,3.66252751]
["bitfinex","ETHUSD",1718383841152,0.05890883,3410.5,3409.9,0.72989751]
["bitfinex","ETHUSD",1718383841351,2.93195,3410.7,3409.9,0.72989751]
["bitfinex","ETHUSD",1718383841589,0.0588575,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1718383841794,2.93134,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1718383841995,2.93144,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1718383842228,2.93135,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1718383842395,6.92032,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1718383842694,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718383842896,2.93118,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1718383843057,2.93088,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1718383843058,2.93107,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1718383843257,2.93119,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1718383843452,2.93107,3411.8,3410.7,7.36530514]
["bitfinex","ETHUSD",1718383843453,2.93107,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1718383843692,6.76271,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718383843693,3.832,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1718383843896,2.93093,3411.9,3411.2,4.36495514]
["bitfinex","ETHUSD",1718383844201,3.31396,3412.1,3411.3,5.86278]
["bitfinex","ETHUSD",1718383844368,2.93069,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1718383844580,2.93058,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1718383844896,2.93068,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1718383845053,0.586117,3412.2,3410.2,3.6762]
["bitfinex","ETHUSD",1718383845266,0.586117,3412.2,3410.6,2.93197]
["bitfinex","ETHUSD",1718383845267,2.93133,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1718383845613,2.93159,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1718383845772,2.93142,3411.4,3410.7,5.9319]
["bitfinex","ETHUSD",1718383845984,2.93105,3411.8,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383846289,2.93066,3412.2,3411.1,2.93153]
["bitfinex","ETHUSD",1718383846456,4.60257532,3412.8,3411.1,2.93153]
["bitfinex","ETHUSD",1718383846457,3.223816,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1718383846659,2.93084,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1718383846863,2.93058,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1718383847214,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1718383847352,2.9305,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1718383847554,2.9304,3412.5,3411.6,1.43344514]
["bitfinex","ETHUSD",1718383847825,2.93075,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1718383848020,3.0505585,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718383848300,3.0505585,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718383848534,3.0505585,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1718383848535,0.1202585,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1718383848806,3.0504885,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1718383849105,0.1202585,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718383849328,6.9252,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1718383849632,2.92907,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1718383849910,8.72147486,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718383849911,0.0594642,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718383850125,0.0594642,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1718383850266,0.0594642,3413.6,3412.4,3.7558]
["bitfinex","ETHUSD",1718383850267,2.92947,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1718383850469,2.92954,3413.5,3412.9,0.293005]
["bitfinex","ETHUSD",1718383850691,2.92954,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1718383850692,2.92954,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1718383850901,2.93006,3412.9,3412.0,3.66029751]
["bitfinex","ETHUSD",1718383851113,0.05748768,3413.4,3412.1,4.43344514]
["bitfinex","ETHUSD",1718383851114,2.93032,3412.6,3412.1,4.43344514]
["bitfinex","ETHUSD",1718383851265,2.93025,3412.7,3412.1,1.43344514]
["bitfinex","ETHUSD",1718383851481,0.05608185,3412.5,3412.2,1.43344514]
["bitfinex","ETHUSD",1718383851679,3.67518354,3414.0,3412.3,2.98916508]
["bitfinex","ETHUSD",1718383851680,0.05706823,3412.6,3412.3,2.98916508]
["bitfinex","ETHUSD",1718383851878,2.92981,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1718383852102,2.92981,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1718383852261,0.05673887,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1718383852762,2.98663887,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1718383852973,2.93014,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1718383853160,2.9302,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1718383853390,2.93039,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1718383853601,2.93039,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1718383853760,2.93039,3412.6,3411.2,8.2235]
["bitfinex","ETHUSD",1718383853761,2.93048,3412.4,3411.4,2.93131]
["bitfinex","ETHUSD",1718383853962,2.93059,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1718383854196,2.93066,3412.2,3411.7,1.43344514]
["bitfinex","ETHUSD",1718383854462,2.93066,3412.2,3411.5,1.14448773]
["bitfinex","ETHUSD",1718383854463,2.93075,3412.1,3411.5,1.14448773]
["bitfinex","ETHUSD",1718383854668,0.05622287,3412.1,3411.6,1.43344514]
["bitfinex","ETHUSD",1718383854894,0.05622287,3412.1,3411.8,2.93092]
["bitfinex","ETHUSD",1718383855232,2.93035,3412.6,3411.9,4.36427514]
["bitfinex","ETHUSD",1718383855385,0.05740772,3412.0,3411.9,4.36427514]
["bitfinex","ETHUSD",1718383855593,2.92989,3413.1,3412.3,2.93052]
["bitfinex","ETHUSD",1718383855793,2.93007,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1718383855973,2.93541,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718383856170,2.93541,3413.7,3412.6,4.36375514]
["bitfinex","ETHUSD",1718383856171,0.05765244,3412.8,3412.6,4.36375514]
["bitfinex","ETHUSD",1718383856473,2.93538,3413.7,3412.9,2.93002]
["bitfinex","ETHUSD",1718383856714,2.93538,3413.7,3413.0,1.43344514]
["bitfinex","ETHUSD",1718383857034,0.05811013,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718383857348,0.006,3413.7,3413.0,8.39278465]
["bitfinex","ETHUSD",1718383857521,0.006,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1718383857688,0.05841738,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1718383857873,0.05841738,3413.6,3413.2,4.43344514]
["bitfinex","ETHUSD",1718383858219,1e-08,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718383858426,1e-08,3413.7,3412.3,0.288982]
["bitfinex","ETHUSD",1718383858575,1e-08,3413.7,3412.3,1.43344514]
["bitfinex","ETHUSD",1718383858576,2.92987,3413.2,3412.3,1.43344514]
["bitfinex","ETHUSD",1718383858773,2.93023,3412.7,3412.0,0.60293361]
["bitfinex","ETHUSD",1718383859088,2.92938001,3413.7,3411.9,3.36733751]
["bitfinex","ETHUSD",1718383859089,0.05321851,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1718383859291,2.9304,3412.5,3412.1,1.43344514]
["bitfinex","ETHUSD",1718383859499,2.93049,3412.4,3411.8,2.93092]
["bitfinex","ETHUSD",1718383859784,2.93049,3412.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718383859785,0.05322452,3412.4,3410.9,2.93177]
["bitfinex","ETHUSD",1718383859981,2.93136,3411.4,3410.5,3.8601]
["bitfinex","ETHUSD",1718383860275,0.05266588,3411.3,3410.4,4.1048]
["bitfinex","ETHUSD",1718383860476,0.05266588,3411.3,3409.9,7.18061]
["bitfinex","ETHUSD",1718383860477,0.05266588,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1718383860718,0.05266588,3411.3,3410.8,0.586396]
["bitfinex","ETHUSD",1718383860902,2.93178,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1718383861120,2.93151,3411.2,3409.9,4.248]
["bitfinex","ETHUSD",1718383861121,2.93194,3410.8,3409.9,4.248]
["bitfinex","ETHUSD",1718383861276,2.98434238,3410.8,3409.9,4.248]
["bitfinex","ETHUSD",1718383861476,2.98434238,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1718383861674,2.93203,3410.6,3409.9,5.420839]
["bitfinex","ETHUSD",1718383861913,2.93197,3410.7,3410.0,1.1994989]
["bitfinex","ETHUSD",1718383862214,2.93127,3411.5,3410.0,1.1994989]
["bitfinex","ETHUSD",1718383862215,0.05202533,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718383862441,2.9312,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1718383862725,0.05273459,3411.5,3410.9,3.9867]
["bitfinex","ETHUSD",1718383862967,0.05273459,3411.5,3410.0,1.1994989]
["bitfinex","ETHUSD",1718383863073,0.05273459,3411.5,3409.8,1.172857]
["bitfinex","ETHUSD",1718383863074,2.93155,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1718383863273,2.93186,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1718383863502,2.93186,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1718383863723,0.05142309,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1718383864086,2.93184,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1718383864268,0.05129012,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1718383864471,2.93184,3410.9,3410.1,6.525674]
["bitfinex","ETHUSD",1718383864674,2.93186,3410.8,3410.1,3.593254]
["bitfinex","ETHUSD",1718383864890,2.9834303,3410.8,3410.1,3.593254]
["bitfinex","ETHUSD",1718383865095,2.93196,3410.7,3410.1,3.593254]
["bitfinex","ETHUSD",1718383865330,0.0515703,3410.8,3410.1,6.525714]
["bitfinex","ETHUSD",1718383865536,0.05168145,3410.6,3410.2,0.9458334]
["bitfinex","ETHUSD",1718383865700,0.05169277,3410.7,3410.2,2.37927854]
["bitfinex","ETHUSD",1718383866034,2.93186,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1718383866035,2.98371144,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1718383866235,0.05164144,3410.6,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383866436,2.93212,3410.5,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383866799,0.05130172,3410.4,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383867534,2.93215,3410.5,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383867701,0.05109935,3410.3,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383867899,2.93126,3411.5,3410.5,2.93206]
["bitfinex","ETHUSD",1718383868228,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1718383868422,2.931,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1718383868637,2.931,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1718383868846,2.931,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1718383868847,2.93047,3412.5,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383869067,3.7604,3413.1,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383869068,2.93024,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1718383869371,3.7604,3413.1,3412.0,2.9308]
["bitfinex","ETHUSD",1718383869372,2.93031,3412.6,3412.0,4.36424514]
["bitfinex","ETHUSD",1718383869577,2.93035,3412.6,3412.0,1.43344514]
["bitfinex","ETHUSD",1718383869708,2.92989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1718383869912,2.92982,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1718383870218,1e-08,3413.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718383870448,1e-08,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1718383870665,2.92972,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1718383870886,2.93011,3412.9,3412.4,1.43344514]
["bitfinex","ETHUSD",1718383871162,0.04984511,3412.8,3412.4,1.43344514]
["bitfinex","ETHUSD",1718383871362,0.04984511,3412.8,3412.4,2.16984665]
["bitfinex","ETHUSD",1718383871510,2.92988,3413.2,3412.4,2.16984665]
["bitfinex","ETHUSD",1718383871711,2.92976,3413.3,3412.4,2.16984665]
["bitfinex","ETHUSD",1718383871712,0.04958465,3412.7,3412.4,2.16984665]
["bitfinex","ETHUSD",1718383871913,0.04958465,3412.7,3412.3,3.0]
["bitfinex","ETHUSD",1718383871914,2.93006,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1718383872218,2.92991,3413.1,3411.8,3.0]
["bitfinex","ETHUSD",1718383872462,0.04957735,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718383872770,1e-08,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718383873064,1e-08,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718383873214,1e-08,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1718383873215,2.92938001,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1718383873559,1e-08,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1718383873755,1e-08,3413.7,3413.2,4.185981]
["bitfinex","ETHUSD",1718383874057,1e-08,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718383874354,1e-08,3413.7,3413.4,4.36304514]
["bitfinex","ETHUSD",1718383874541,2.92959,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1718383874742,1e-08,3413.7,3413.0,5.92997]
["bitfinex","ETHUSD",1718383875049,1e-08,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718383875271,1e-08,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718383875414,1e-08,3413.7,3413.6,7.29234514]
["bitfinex","ETHUSD",1718383875615,1e-08,3413.7,3413.6,4.36289514]
["bitfinex","ETHUSD",1718383876056,1e-08,3413.7,3413.6,10.22179514]
["bitfinex","ETHUSD",1718383876292,3.38662331,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1718383876417,2.92826,3415.0,3414.2,4.42086763]
["bitfinex","ETHUSD",1718383876763,3.38658331,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718383877256,2.9282,3415.1,3414.6,1.43344514]
["bitfinex","ETHUSD",1718383877772,3.38629716,3415.2,3414.6,1.43344514]
["bitfinex","ETHUSD",1718383878361,3.38629716,3415.2,3414.6,1.31608753]
["bitfinex","ETHUSD",1718383878733,3.38629716,3415.2,3411.8,6.7721]
["bitfinex","ETHUSD",1718383878734,1.43344514,3414.7,3411.8,6.7721]
["bitfinex","ETHUSD",1718383878963,1.43344514,3414.7,3412.5,2.93038]
["bitfinex","ETHUSD",1718383878964,3.9238,3413.8,3412.5,2.93038]
["bitfinex","ETHUSD",1718383879128,2.929,3414.2,3411.9,0.67721]
["bitfinex","ETHUSD",1718383879129,2.92941,3413.7,3412.2,4.248]
["bitfinex","ETHUSD",1718383879460,2.92955,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1718383879644,2.92936,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1718383880096,5.11429414,3413.8,3411.8,3.6771]
["bitfinex","ETHUSD",1718383880418,2.93055,3412.4,3411.8,3.6771]
["bitfinex","ETHUSD",1718383880694,0.55,3413.7,3411.1,2.93154]
["bitfinex","ETHUSD",1718383880695,2.93101,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1718383880931,3.095,3412.8,3410.3,3.958]
["bitfinex","ETHUSD",1718383881052,3.095,3412.8,3410.5,2.93206]
["bitfinex","ETHUSD",1718383881053,2.9312,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1718383881258,2.93045,3412.5,3410.8,2.93184]
["bitfinex","ETHUSD",1718383881259,2.93127,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1718383881474,0.04642059,3411.4,3410.9,0.293184]
["bitfinex","ETHUSD",1718383881687,2.97778059,3411.4,3410.9,0.293184]
["bitfinex","ETHUSD",1718383881869,0.04642059,3411.4,3410.9,0.293184]
["bitfinex","ETHUSD",1718383882375,0.04642059,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1718383882950,2.97777059,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1718383883150,0.04642059,3411.4,3411.2,2.93149]
["bitfinex","ETHUSD",1718383883371,0.04642059,3411.4,3411.3,5.92148289]
["bitfinex","ETHUSD",1718383883577,3.7333,3412.9,3411.4,2.93132]
["bitfinex","ETHUSD",1718383883578,2.93018,3412.8,3411.4,2.93132]
["bitfinex","ETHUSD",1718383883790,2.92948,3413.6,3411.4,2.93132]
["bitfinex","ETHUSD",1718383883791,2.92995,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1718383883989,0.04638821,3412.7,3412.2,4.36409514]
["bitfinex","ETHUSD",1718383884187,2.93005,3412.9,3412.2,1.43344514]
["bitfinex","ETHUSD",1718383884353,2.93022,3412.8,3412.2,1.43344514]
["bitfinex","ETHUSD",1718383884559,0.0462989,3412.8,3412.2,1.43344514]
["bitfinex","ETHUSD",1718383884767,2.93023,3412.7,3412.2,1.43344514]
["bitfinex","ETHUSD",1718383885016,2.93023,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1718383885017,2.93066,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1718383885359,2.931,3411.8,3410.7,6.8484]
["bitfinex","ETHUSD",1718383885456,2.9311,3411.7,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383885657,2.93138,3411.4,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383885856,2.93153,3411.2,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383886052,2.97700881,3411.1,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383886265,2.97700881,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1718383886472,0.04537881,3411.1,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383886709,2.93137,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1718383886882,0.04487722,3411.0,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383887085,3.8902,3412.5,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383887406,0.04511435,3412.4,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383887611,0.39353144,3412.3,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383887813,0.04501489,3412.2,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383888373,0.04501489,3412.2,3410.9,1.43344514]
["bitfinex","ETHUSD",1718383888690,3.9596,3413.1,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383888874,4.57393299,3413.0,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383889216,3.9483533,3412.9,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383889380,5.38179844,3412.9,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383889713,0.04571956,3412.8,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383890214,3.69071956,3412.8,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383890803,4.52844514,3412.7,3410.3,0.990907]
["bitfinex","ETHUSD",1718383890970,3.095,3412.5,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383891282,3.095,3412.3,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383891483,0.55,3412.2,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383891683,3.14054606,3412.1,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383891895,0.55,3412.0,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383892086,7.447696,3411.9,3409.5,5.110455]
["bitfinex","ETHUSD",1718383892285,4.352696,3411.9,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383892574,4.352696,3411.9,3410.1,0.05863413]
["bitfinex","ETHUSD",1718383892779,4.352696,3411.9,3409.5,11.122455]
["bitfinex","ETHUSD",1718383892780,4.352696,3411.9,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383893321,0.55,3411.8,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383893613,0.55,3411.8,3409.5,11.122455]
["bitfinex","ETHUSD",1718383893614,3.78529688,3411.9,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383893776,0.0452973,3411.7,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383893971,0.04524179,3411.8,3410.6,1.43344514]
["bitfinex","ETHUSD",1718383894170,0.04512213,3411.6,3410.6,1.43344514]
["bitfinex","ETHUSD",1718383894373,0.04488921,3411.7,3410.7,0.44334451]
["bitfinex","ETHUSD",1718383894633,3.8388,3412.5,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383895116,0.04538491,3412.4,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383895529,0.04538491,3412.4,3410.9,0.02848039]
["bitfinex","ETHUSD",1718383895671,0.04538491,3412.4,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383895872,3.8388,3412.5,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383896182,3.8388,3412.5,3411.1,0.05853999]
["bitfinex","ETHUSD",1718383896374,6.7686,3413.6,3411.2,0.14919851]
["bitfinex","ETHUSD",1718383896596,6.7686,3413.6,3411.3,0.05861118]
["bitfinex","ETHUSD",1718383896800,1.33018354,3414.2,3410.1,0.60293361]
["bitfinex","ETHUSD",1718383896801,4.4236,3412.9,3410.1,0.60293361]
["bitfinex","ETHUSD",1718383897075,3.095,3413.0,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383897076,6.7686,3412.3,3410.5,1.43344514]
["bitfinex","ETHUSD",1718383897279,3.095,3412.1,3409.5,1.46614424]
["bitfinex","ETHUSD",1718383897467,1.4787829,3412.2,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383897468,6.8125,3411.9,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383897673,3.095,3411.7,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383897873,3.095,3411.5,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383898179,0.59510793,3411.4,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383898735,3.69010793,3411.4,3409.6,1.97365956]
["bitfinex","ETHUSD",1718383898911,0.51235531,3411.3,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383899085,0.55,3411.2,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383899288,0.04495398,3411.1,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383899483,3.7705,3411.0,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383899726,0.04485134,3410.9,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383899928,0.48138647,3410.9,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383900582,0.48138647,3410.9,3409.3,0.2938697]
["bitfinex","ETHUSD",1718383900583,3.57638647,3410.9,3409.3,0.2938697]
["bitfinex","ETHUSD",1718383900789,5.07844514,3410.8,3408.4,4.248]
["bitfinex","ETHUSD",1718383901043,0.0442239,3410.7,3408.5,2.60660814]
["bitfinex","ETHUSD",1718383901327,3.65092042,3410.6,3408.6,1.07611081]
["bitfinex","ETHUSD",1718383901535,0.55,3410.5,3408.6,1.07611081]
["bitfinex","ETHUSD",1718383901687,0.59385585,3410.5,3408.6,1.07611081]
["bitfinex","ETHUSD",1718383902099,0.59385585,3410.5,3408.7,1.43344514]
["bitfinex","ETHUSD",1718383902539,4.0618,3410.4,3408.7,1.43344514]
["bitfinex","ETHUSD",1718383902705,0.83065763,3410.3,3408.8,0.3682719]
["bitfinex","ETHUSD",1718383903009,0.04364826,3410.2,3408.9,1.43344514]
["bitfinex","ETHUSD",1718383903589,0.04364826,3410.2,3408.4,0.28971561]
["bitfinex","ETHUSD",1718383903590,3.13864826,3410.2,3408.4,3.28971561]
["bitfinex","ETHUSD",1718383903901,0.59364826,3410.2,3408.5,1.43344514]
["bitfinex","ETHUSD",1718383904509,0.04364826,3410.2,3408.6,0.05866584]
["bitfinex","ETHUSD",1718383904694,0.04364826,3410.2,3408.8,1.43344514]
["bitfinex","ETHUSD",1718383904889,0.04364826,3410.2,3408.7,0.1492111]
["bitfinex","ETHUSD",1718383904890,0.04364826,3410.2,3409.0,1.43344514]
["bitfinex","ETHUSD",1718383905139,3.759,3411.2,3409.1,1.49209754]
["bitfinex","ETHUSD",1718383905637,0.04384278,3411.1,3409.1,1.49209754]
["bitfinex","ETHUSD",1718383905790,0.04384278,3411.1,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383905986,0.04384278,3411.1,3409.5,0.05864379]
["bitfinex","ETHUSD",1718383906189,3.759,3411.2,3409.0,4.764]
["bitfinex","ETHUSD",1718383906190,3.759,3411.2,3409.6,1.58265403]
["bitfinex","ETHUSD",1718383906434,0.04371615,3411.0,3409.6,1.58265403]
["bitfinex","ETHUSD",1718383906635,0.04366795,3410.9,3409.6,1.58265403]
["bitfinex","ETHUSD",1718383906933,3.759,3411.2,3409.6,1.58265403]
["bitfinex","ETHUSD",1718383907292,0.04380824,3411.1,3409.6,1.58265403]
["bitfinex","ETHUSD",1718383907489,0.04380824,3411.1,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383908608,0.59380824,3411.1,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383910306,3.095,3411.0,3409.0,3.29502663]
["bitfinex","ETHUSD",1718383910515,3.7427,3410.8,3409.1,1.43344514]
["bitfinex","ETHUSD",1718383910752,0.04368509,3410.7,3409.1,4.43344514]
["bitfinex","ETHUSD",1718383910892,0.43363851,3410.6,3409.1,1.87678965]
["bitfinex","ETHUSD",1718383911093,0.04366256,3410.5,3409.1,1.43344514]
["bitfinex","ETHUSD",1718383912596,3.68866256,3410.5,3408.7,0.44760186]
["bitfinex","ETHUSD",1718383912937,4.0933,3410.4,3408.8,1.43344514]
["bitfinex","ETHUSD",1718383913139,0.55,3410.3,3408.8,1.43344514]
["bitfinex","ETHUSD",1718383913311,4.0933,3411.6,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383913495,0.04056933,3411.5,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383913700,4.0933,3411.6,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383914398,4.0933,3411.6,3409.8,4.43344514]
["bitfinex","ETHUSD",1718383914722,4.0933,3411.6,3409.9,0.55]
["bitfinex","ETHUSD",1718383915132,4.0933,3411.6,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383915346,4.0933,3411.6,3410.1,0.49834451]
["bitfinex","ETHUSD",1718383915507,4.0933,3411.6,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383918114,4.0933,3411.6,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383920638,4.0933,3411.6,3410.5,0.05857607]
["bitfinex","ETHUSD",1718383920819,4.0933,3411.6,3410.6,1.43344514]
["bitfinex","ETHUSD",1718383921618,4.0933,3411.6,3409.9,0.29984903]
["bitfinex","ETHUSD",1718383921953,4.0933,3411.6,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383923945,0.03729699,3411.5,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383924504,4.0933,3411.6,3410.2,1.43344514]
["bitfinex","ETHUSD",1718383924747,4.0933,3411.6,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383926437,3.9017,3412.2,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383926761,3.9017,3412.2,3410.5,0.60780788]
["bitfinex","ETHUSD",1718383926933,3.9017,3412.2,3410.6,36.43344514]
["bitfinex","ETHUSD",1718383927262,3.9017,3412.2,3410.7,3.0]
["bitfinex","ETHUSD",1718383927419,3.9017,3412.2,3410.8,1.43344514]
["bitfinex","ETHUSD",1718383927615,3.9017,3412.2,3410.9,0.05862748]
["bitfinex","ETHUSD",1718383927821,3.9017,3412.2,3411.0,1.5826524]
["bitfinex","ETHUSD",1718383929030,2.93096,3411.9,3411.0,1.5826524]
["bitfinex","ETHUSD",1718383929342,0.03709435,3411.8,3411.0,1.5826524]
["bitfinex","ETHUSD",1718383930680,2.93085,3412.0,3411.0,1.5826524]
["bitfinex","ETHUSD",1718383930828,0.03725817,3411.7,3411.0,1.5826524]
["bitfinex","ETHUSD",1718383931035,2.93091,3411.9,3411.1,0.45826524]
["bitfinex","ETHUSD",1718383931233,2.93091,3411.9,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383931234,0.0373629,3411.8,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383931656,2.9683829,3411.8,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383933069,0.0373629,3411.8,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383934227,0.0373629,3411.8,3411.2,1.49207259]
["bitfinex","ETHUSD",1718383934432,2.92987,3413.2,3411.3,2.14757313]
["bitfinex","ETHUSD",1718383934674,2.92987,3413.2,3411.7,4.79944514]
["bitfinex","ETHUSD",1718383934675,2.92982,3413.2,3411.7,4.79944514]
["bitfinex","ETHUSD",1718383934876,2.93008,3412.9,3411.8,3.0]
["bitfinex","ETHUSD",1718383935073,2.93029,3412.7,3411.9,1.43344514]
["bitfinex","ETHUSD",1718383935637,2.93036,3412.6,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383935977,2.96489542,3412.5,3411.8,5.21338965]
["bitfinex","ETHUSD",1718383936346,2.93044,3412.5,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383936551,2.93058,3412.3,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383937047,0.03424115,3412.2,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383937391,2.93044,3412.5,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383937745,0.03431514,3412.4,3411.8,3.77994451]
["bitfinex","ETHUSD",1718383938302,2.93107,3411.8,3411.0,0.44172255]
["bitfinex","ETHUSD",1718383938469,2.9309,3412.0,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383938470,0.03416228,3411.7,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383938657,2.93092,3411.9,3411.1,1.43344514]
["bitfinex","ETHUSD",1718383939002,0.03388593,3411.8,3411.2,0.18751677]
["bitfinex","ETHUSD",1718383939147,0.03388593,3411.8,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383939701,2.93049,3412.4,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383939987,0.03415464,3412.3,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383940199,0.03415464,3412.3,3411.4,0.05862228]
["bitfinex","ETHUSD",1718383940489,0.03414744,3412.2,3411.8,3.366]
["bitfinex","ETHUSD",1718383940692,4.2227,3413.2,3411.9,4.98344514]
["bitfinex","ETHUSD",1718383940988,0.0346334,3413.1,3411.9,39.98344514]
["bitfinex","ETHUSD",1718383941787,0.0346334,3413.1,3412.0,0.05860322]
["bitfinex","ETHUSD",1718383941981,0.0346334,3413.1,3412.1,4.30033542]
["bitfinex","ETHUSD",1718383942153,0.0346334,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1718383942355,0.0346334,3413.1,3412.3,1.43344514]
["bitfinex","ETHUSD",1718383942611,0.0346334,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1718383942901,2.9612369,3413.0,3411.5,0.50455842]
["bitfinex","ETHUSD",1718383943079,2.9612369,3413.0,3411.6,1.82050098]
["bitfinex","ETHUSD",1718383943251,2.9305,3412.4,3411.6,1.82050098]
["bitfinex","ETHUSD",1718383943595,0.03091724,3412.3,3411.6,1.82050098]
["bitfinex","ETHUSD",1718383944397,2.93068,3412.2,3411.6,1.43344514]
["bitfinex","ETHUSD",1718383944552,2.93076,3412.1,3411.6,1.43344514]
["bitfinex","ETHUSD",1718383944758,0.03092146,3412.1,3411.6,1.43344514]
["bitfinex","ETHUSD",1718383945064,2.93093,3411.9,3410.7,4.53843]
["bitfinex","ETHUSD",1718383945277,0.030491,3411.8,3411.3,1.43344514]
["bitfinex","ETHUSD",1718383946570,0.030491,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1718383946770,2.93109,3411.7,3410.9,1.43344514]
["bitfinex","ETHUSD",1718383947105,0.03041324,3411.6,3410.9,1.43344514]
["bitfinex","ETHUSD",1718383947308,0.03041324,3411.6,3410.7,3.65714803]
["bitfinex","ETHUSD",1718383947510,7.10382,3412.2,3410.7,0.3657148]
["bitfinex","ETHUSD",1718383947511,2.93144,3411.3,3410.7,0.3657148]
["bitfinex","ETHUSD",1718383947732,2.9309,3412.0,3410.2,3.366]
["bitfinex","ETHUSD",1718383947933,2.93151,3411.3,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383948106,0.03009927,3411.2,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383948311,2.93152,3411.2,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383948508,0.03006526,3411.1,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383948841,2.9317,3411.0,3410.4,2.86689028]
["bitfinex","ETHUSD",1718383949143,2.96102492,3410.9,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383949440,2.93195,3410.7,3410.2,3.66001489]
["bitfinex","ETHUSD",1718383949642,2.93188,3410.8,3410.2,3.66001489]
["bitfinex","ETHUSD",1718383949799,0.02873831,3410.6,3410.3,0.36600149]
["bitfinex","ETHUSD",1718383950146,0.02836496,3410.5,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383950299,2.9316,3411.1,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383950500,0.0284279,3410.5,3410.4,1.43344514]
["bitfinex","ETHUSD",1718383950725,2.93171,3411.0,3410.4,2.27939129]
["bitfinex","ETHUSD",1718383950932,0.02874856,3410.5,3410.4,5.27939129]
["bitfinex","ETHUSD",1718383951109,2.93152,3411.2,3410.4,3.84594615]
["bitfinex","ETHUSD",1718383951309,0.02877341,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1718383951501,2.93179,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1718383951726,0.02866863,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1718383951904,2.93169,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1718383952237,0.02845483,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1718383952437,2.93187,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383952811,0.02874245,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1718383953316,0.02882473,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1718383953517,2.93186,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383953701,0.02900966,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1718383953903,2.93186,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383954209,2.96096162,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1718383954417,2.93203,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1718383954616,0.02890703,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1718383955024,2.93196,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1718383955566,0.02698896,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1718383955775,0.02698896,3410.6,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383955945,2.93164,3411.1,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383956269,2.93169,3411.0,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383956478,2.93161,3411.1,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383956681,2.93171,3411.0,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383958158,2.9316,3411.1,3410.4,0.66600149]
["bitfinex","ETHUSD",1718383958339,2.93192,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383959688,2.93179,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1718383959891,2.93188,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383961351,2.93196,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1718383961555,2.93206,3410.6,3409.7,3.366]
["bitfinex","ETHUSD",1718383961792,4.1052,3411.1,3409.1,3.366]
["bitfinex","ETHUSD",1718383961955,2.93244,3410.2,3409.2,1.43344514]
["bitfinex","ETHUSD",1718383962159,2.93231,3410.3,3409.2,1.43344514]
["bitfinex","ETHUSD",1718383962488,2.93231,3410.3,3409.3,2.86689028]
["bitfinex","ETHUSD",1718383962714,2.93231,3410.3,3409.4,1.43344514]
["bitfinex","ETHUSD",1718383963078,2.93231,3410.3,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383963252,2.93238,3410.2,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383963653,2.93231,3410.3,3409.4,4.43344514]
["bitfinex","ETHUSD",1718383963855,2.93231,3410.3,3409.5,0.73003354]
["bitfinex","ETHUSD",1718383964109,2.93231,3410.3,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383964351,2.93223,3410.4,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383964564,2.93223,3410.4,3409.5,3.73003354]
["bitfinex","ETHUSD",1718383964764,2.93231,3410.3,3409.5,2.16347868]
["bitfinex","ETHUSD",1718383964972,2.93231,3410.3,3409.6,0.8030369]
["bitfinex","ETHUSD",1718383965174,2.93254,3410.1,3409.6,0.8030369]
["bitfinex","ETHUSD",1718383965450,2.93247,3410.1,3409.6,0.8030369]
["bitfinex","ETHUSD",1718383965846,2.93205,3410.6,3409.6,0.8030369]
["bitfinex","ETHUSD",1718383966052,2.93213,3410.5,3409.6,4.1690369]
["bitfinex","ETHUSD",1718383966280,2.93227,3410.4,3409.7,0.5602482]
["bitfinex","ETHUSD",1718383966498,2.93229,3410.3,3409.7,3.5602482]
["bitfinex","ETHUSD",1718383967109,4.1052,3411.1,3409.8,1.49209981]
["bitfinex","ETHUSD",1718383967282,2.93179,3410.9,3409.8,1.49209981]
["bitfinex","ETHUSD",1718383967666,7.03681,3411.1,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383967667,2.93187,3410.8,3409.8,1.43344514]
["bitfinex","ETHUSD",1718383968002,2.93187,3410.8,3409.9,0.83596933]
["bitfinex","ETHUSD",1718383968305,2.93188,3410.8,3410.0,1.43344514]
["bitfinex","ETHUSD",1718383968676,2.93184,3410.9,3409.9,3.83596933]
["bitfinex","ETHUSD",1718383969009,2.93184,3410.9,3410.0,2.526]
["bitfinex","ETHUSD",1718383969209,2.93215,3410.5,3410.0,5.526]
["bitfinex","ETHUSD",1718383969379,2.93215,3410.5,3410.0,5.39289028]
["bitfinex","ETHUSD",1718383969578,2.93215,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1718383970410,2.93195,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1718383970768,2.9323,3410.3,3409.6,5.526]
["bitfinex","ETHUSD",1718383970963,2.93248,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1718383971204,2.93248,3410.1,3409.4,2.526]
["bitfinex","ETHUSD",1718383971426,2.93248,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1718383972272,2.93239,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1718383972476,2.93231,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1718383972714,2.93238,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1718383973011,2.93238,3410.2,3409.5,3.69594451]
["bitfinex","ETHUSD",1718383973733,2.93221,3410.4,3409.5,3.69594451]
["bitfinex","ETHUSD",1718383974063,2.93207,3410.6,3409.6,1.43344514]
["bitfinex","ETHUSD",1718383974173,2.93207,3410.6,3409.8,2.526]
["bitfinex","ETHUSD",1718383974374,2.93195,3410.7,3409.8,4.72498411]
["bitfinex","ETHUSD",1718383976182,2.93203,3410.6,3409.8,4.72498411]
["bitfinex","ETHUSD",1718383976901,2.93203,3410.6,3409.9,1.43344514]
["bitfinex","ETHUSD",1718383977109,2.93153,3411.2,3410.2,2.526]
["bitfinex","ETHUSD",1718383977420,2.93144,3411.3,3410.3,1.69190972]
["bitfinex","ETHUSD",1718383977600,2.93109,3411.7,3410.6,2.526]
["bitfinex","ETHUSD",1718383977823,2.93109,3411.7,3410.7,4.43344514]
["bitfinex","ETHUSD",1718383978210,2.526,3411.7,3409.9,4.0569]
["bitfinex","ETHUSD",1718383978423,2.93182,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1718383978590,2.93182,3410.9,3409.8,2.526]
["bitfinex","ETHUSD",1718383978792,2.93196,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1718383979005,2.93205,3410.6,3409.7,2.526]
["bitfinex","ETHUSD",1718383979173,2.93196,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1718383979497,2.93171,3411.0,3410.1,2.526]
["bitfinex","ETHUSD",1718383979700,2.93186,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1718383980076,2.93195,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1718383980276,2.93187,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1718383980716,2.93172,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1718383980921,2.93181,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1718383982719,2.9317,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1718383983217,2.93162,3411.1,3410.2,0.5526]
["bitfinex","ETHUSD",1718383983422,2.9317,3411.0,3410.2,0.5526]
["bitfinex","ETHUSD",1718383983783,5.86347,3411.0,3410.2,0.5526]
["bitfinex","ETHUSD",1718383984106,2.93179,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1718383984513,2.93188,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1718383985124,2.93195,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1718383985429,2.93161,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1718383985430,2.93186,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1718383985590,2.93186,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1718383985798,2.93175,3411.0,3410.0,0.5526]
["bitfinex","ETHUSD",1718383985799,2.93178,3410.9,3410.0,0.5526]
["bitfinex","ETHUSD",1718383986382,2.93175,3411.0,3410.0,0.5526]
["bitfinex","ETHUSD",1718383986383,2.93175,3411.0,3410.0,1.98604514]
["bitfinex","ETHUSD",1718383986615,2.93161,3411.1,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383986827,2.93179,3410.9,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383987018,2.93161,3411.1,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383987019,2.9317,3411.0,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383987187,2.9317,3411.0,3410.2,0.49860451]
["bitfinex","ETHUSD",1718383987615,2.93202,3410.7,3409.8,0.29942508]
["bitfinex","ETHUSD",1718383987784,2.93202,3410.7,3409.3,2.526]
["bitfinex","ETHUSD",1718383988124,2.93202,3410.7,3408.8,1.173143]
["bitfinex","ETHUSD",1718383988125,2.93236,3410.3,3409.4,5.84724514]
["bitfinex","ETHUSD",1718383988283,2.93268,3409.9,3409.2,0.29771171]
["bitfinex","ETHUSD",1718383988479,2.93224,3410.4,3409.3,1.49210598]
["bitfinex","ETHUSD",1718383988785,0.59928273,3410.9,3409.7,4.225]
["bitfinex","ETHUSD",1718383989135,0.59928273,3411.8,3410.4,2.526]
["bitfinex","ETHUSD",1718383989330,2.93084,3412.0,3410.8,2.526]
["bitfinex","ETHUSD",1718383989525,2.931,3411.8,3410.8,3.95944514]
["bitfinex","ETHUSD",1718383989696,0.59928273,3412.2,3410.8,3.95944514]
["bitfinex","ETHUSD",1718383989697,2.93109,3411.7,3410.8,3.95944514]
["bitfinex","ETHUSD",1718383989899,2.93119,3411.6,3410.9,3.63827168]
["bitfinex","ETHUSD",1718383990500,5.86244,3411.6,3410.9,3.63827168]
["bitfinex","ETHUSD",1718383990830,2.93119,3411.6,3410.9,3.63827168]
["bitfinex","ETHUSD",1718383991331,2.9317,3411.0,3410.2,4.1863]
["bitfinex","ETHUSD",1718383991547,2.9317,3411.0,3410.3,1.43344514]
["bitfinex","ETHUSD",1718383991842,2.9318,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1718383992684,2.93193,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1718383992911,2.93195,3410.7,3409.9,5.526]
["bitfinex","ETHUSD",1718383993084,2.93195,3410.7,3410.0,0.97123]
["bitfinex","ETHUSD",1718383993628,2.93187,3410.8,3410.0,0.97123]
["bitfinex","ETHUSD",1718383994128,0.59928273,3411.3,3410.3,2.526]
["bitfinex","ETHUSD",1718383994293,0.59928273,3411.3,3410.1,1.43344514]
["bitfinex","ETHUSD",1718383994294,0.59928273,3411.8,3410.4,1.87208307]
["bitfinex","ETHUSD",1718383994625,0.59928273,3411.8,3410.7,6.8689]
["bitfinex","ETHUSD",1718383994923,2.93118,3411.6,3410.8,4.43344514]
["bitfinex","ETHUSD",1718383995313,2.9311,3411.7,3410.8,4.43344514]
["bitfinex","ETHUSD",1718383995627,2.93119,3411.6,3410.8,4.43344514]
["bitfinex","ETHUSD",1718383995825,2.93109,3411.7,3410.8,4.43344514]
["bitfinex","ETHUSD",1718383995988,2.93109,3411.7,3410.8,5.56367965]
["bitfinex","ETHUSD",1718383996186,0.59928273,3411.9,3410.8,5.56367965]
["bitfinex","ETHUSD",1718383996427,3.53005273,3412.1,3410.9,0.05862721]
["bitfinex","ETHUSD",1718383996610,3.53005273,3412.1,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383996787,2.93084,3412.0,3411.0,1.43344514]
["bitfinex","ETHUSD",1718383997399,2.93084,3412.0,3411.0,2.67670311]
["bitfinex","ETHUSD",1718383997827,2.93084,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1718383998130,2.93084,3412.0,3411.1,4.43344514]
["bitfinex","ETHUSD",1718384000038,2.93084,3412.0,3411.1,6.95944514]
["bitfinex","ETHUSD",1718384000597,0.59928273,3412.3,3411.1,6.95944514]
["bitfinex","ETHUSD",1718384000798,2.93067,3412.2,3411.2,2.3123406]
["bitfinex","ETHUSD",1718384001113,0.59928273,3412.8,3411.9,2.526]
["bitfinex","ETHUSD",1718384001324,2.93004,3413.0,3412.0,4.43344514]
["bitfinex","ETHUSD",1718384001510,0.45854452,3413.1,3412.0,4.49205629]
["bitfinex","ETHUSD",1718384001714,3.38850452,3413.1,3412.0,4.49205629]
["bitfinex","ETHUSD",1718384002042,3.41871114,3413.0,3412.0,4.49205629]
["bitfinex","ETHUSD",1718384002243,0.03202737,3413.1,3412.0,4.49205629]
["bitfinex","ETHUSD",1718384002402,2.92988,3413.2,3412.3,2.526]
["bitfinex","ETHUSD",1718384002742,0.02956372,3413.1,3412.3,2.526]
["bitfinex","ETHUSD",1718384002933,2.95945372,3413.1,3412.3,2.526]
["bitfinex","ETHUSD",1718384003141,2.92998,3413.0,3412.3,2.526]
["bitfinex","ETHUSD",1718384003337,2.93021,3412.8,3412.0,4.43344514]
["bitfinex","ETHUSD",1718384003704,0.02768325,3412.7,3412.0,4.43344514]
["bitfinex","ETHUSD",1718384003949,2.93043,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1718384004172,0.02768325,3412.7,3412.1,1.49205793]
["bitfinex","ETHUSD",1718384004443,2.92978,3413.3,3412.3,2.526]
["bitfinex","ETHUSD",1718384004628,0.585941,3413.2,3412.4,1.43344514]
["bitfinex","ETHUSD",1718384004834,0.61208518,3413.2,3412.4,1.43344514]
["bitfinex","ETHUSD",1718384005370,3.54189518,3413.2,3412.3,2.526]
["bitfinex","ETHUSD",1718384005511,2.92998,3413.0,3412.3,3.95944514]
["bitfinex","ETHUSD",1718384005923,2.93026,3412.7,3412.3,2.526]
["bitfinex","ETHUSD",1718384006119,2.93038,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1718384006425,2.95793432,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1718384006604,2.93041,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1718384006801,0.02561484,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1718384007311,0.02561484,3412.4,3412.0,3.5526]
["bitfinex","ETHUSD",1718384008040,2.93032,3412.6,3412.0,3.5526]
["bitfinex","ETHUSD",1718384008243,0.02561484,3412.4,3412.0,3.5526]
["bitfinex","ETHUSD",1718384008447,2.9561361,3412.5,3412.0,3.5526]
["bitfinex","ETHUSD",1718384008661,2.93059,3412.3,3412.0,3.0]
["bitfinex","ETHUSD",1718384008941,2.95611484,3412.4,3411.6,4.4357]
["bitfinex","ETHUSD",1718384009105,2.93059,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1718384010534,2.93041,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1718384010847,2.93041,3412.5,3411.8,1.13951451]
["bitfinex","ETHUSD",1718384010848,2.93049,3412.4,3411.8,1.13951451]
["bitfinex","ETHUSD",1718384011834,2.93042,3412.5,3411.8,1.13951451]
["bitfinex","ETHUSD",1718384012025,2.93049,3412.4,3411.8,1.13951451]
["bitfinex","ETHUSD",1718384012451,2.93041,3412.5,3411.8,1.13951451]
["bitfinex","ETHUSD",1718384012638,0.585941,3413.2,3411.9,3.95944514]
["bitfinex","ETHUSD",1718384012979,2.92997,3413.0,3412.0,3.80989597]
["bitfinex","ETHUSD",1718384013281,2.92997,3413.0,3412.1,1.43344514]
["bitfinex","ETHUSD",1718384013431,2.93023,3412.7,3412.0,3.80989597]
["bitfinex","ETHUSD",1718384013633,2.93023,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1718384013866,2.93016,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1718384014074,2.93023,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1718384014576,2.93032,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1718384014778,5.86071,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1718384014953,2.93058,3412.3,3411.6,6.9617]
["bitfinex","ETHUSD",1718384015169,2.93058,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1718384015534,2.93059,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1718384015870,2.93066,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1718384016067,2.93062,3412.3,3411.2,2.526]
["bitfinex","ETHUSD",1718384016068,2.93093,3411.9,3411.2,2.526]
["bitfinex","ETHUSD",1718384016369,2.93093,3411.9,3411.3,3.66114]
["bitfinex","ETHUSD",1718384016768,2.93101,3411.8,3411.1,4.0854]
["bitfinex","ETHUSD",1718384017076,2.9311,3411.7,3410.6,4.1431]
["bitfinex","ETHUSD",1718384017259,2.93087,3412.0,3410.4,2.526]
["bitfinex","ETHUSD",1718384017260,2.93163,3411.1,3410.4,2.526]
["bitfinex","ETHUSD",1718384017602,2.9316,3411.1,3410.1,4.1431]
["bitfinex","ETHUSD",1718384017758,2.93169,3411.0,3410.2,1.84775514]
["bitfinex","ETHUSD",1718384018337,2.93188,3410.8,3410.1,2.526]
["bitfinex","ETHUSD",1718384018671,2.93203,3410.6,3409.8,0.30184756]
["bitfinex","ETHUSD",1718384018871,2.93203,3410.6,3409.9,1.43344514]
["bitfinex","ETHUSD",1718384019581,2.93176,3411.0,3409.9,1.43344514]
["bitfinex","ETHUSD",1718384019781,2.93186,3410.8,3409.9,1.43344514]
["bitfinex","ETHUSD",1718384019991,2.93186,3410.8,3409.9,1.82938965]
["bitfinex","ETHUSD",1718384020539,2.932,3410.7,3409.9,1.82938965]
["bitfinex","ETHUSD",1718384020946,2.93187,3410.8,3409.9,1.82938965]
["bitfinex","ETHUSD",1718384021409,2.93187,3410.8,3409.9,4.82938965]
["bitfinex","ETHUSD",1718384021692,2.93195,3410.7,3409.9,4.82938965]
["bitfinex","ETHUSD",1718384021899,2.93162,3411.1,3410.3,2.526]
["bitfinex","ETHUSD",1718384022185,2.93147,3411.3,3410.4,1.49208241]
["bitfinex","ETHUSD",1718384022398,2.93155,3411.2,3410.4,1.43344514]
["bitfinex","ETHUSD",1718384022755,0.59928273,3411.9,3410.5,0.05863728]
["bitfinex","ETHUSD",1718384023000,0.59928273,3412.0,3411.1,2.526]
["bitfinex","ETHUSD",1718384023296,2.93045,3412.5,3411.2,4.49179933]
["bitfinex","ETHUSD",1718384023508,2.93076,3412.1,3411.3,2.526]
["bitfinex","ETHUSD",1718384023653,2.93101,3411.8,3411.3,2.526]
["bitfinex","ETHUSD",1718384023849,2.93116,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1718384024090,0.586199,3411.7,3410.2,4.4075]
["bitfinex","ETHUSD",1718384024262,2.93253,3410.1,3409.4,1.22500812]
["bitfinex","ETHUSD",1718384024469,3.087,3410.8,3409.1,4.4075]
["bitfinex","ETHUSD",1718384024470,2.93237,3410.3,3409.1,4.4075]
["bitfinex","ETHUSD",1718384024658,2.93246,3410.1,3409.2,3.02540822]
["bitfinex","ETHUSD",1718384024864,2.93255,3410.0,3409.2,3.02540822]
["bitfinex","ETHUSD",1718384025063,2.93238,3410.2,3409.2,3.02540822]
["bitfinex","ETHUSD",1718384025264,2.93203,3410.6,3409.6,2.526]
["bitfinex","ETHUSD",1718384025500,2.9322,3410.4,3409.6,2.526]
["bitfinex","ETHUSD",1718384025678,2.93229,3410.3,3409.6,2.526]
["bitfinex","ETHUSD",1718384026209,2.93238,3410.2,3409.6,2.526]
["bitfinex","ETHUSD",1718384026365,2.93238,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1718384026548,2.93254,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1718384027761,2.93254,3410.1,3409.4,1.43344514]
["bitfinex","ETHUSD",1718384028049,2.93255,3410.0,3409.2,2.96675]
["bitfinex","ETHUSD",1718384028311,2.93304,3409.5,3408.7,2.526]
["bitfinex","ETHUSD",1718384028464,2.9329,3409.6,3408.8,1.43344514]
["bitfinex","ETHUSD",1718384028657,2.9329,3409.6,3408.9,0.81391451]
["bitfinex","ETHUSD",1718384028991,2.9329,3409.6,3408.9,2.24735965]
["bitfinex","ETHUSD",1718384029604,2.93306,3409.4,3408.1,4.2005]
["bitfinex","ETHUSD",1718384029785,2.93306,3409.4,3408.2,4.24876285]
["bitfinex","ETHUSD",1718384029981,2.93306,3409.4,3408.2,3.95944514]
["bitfinex","ETHUSD",1718384030706,7.3558,3409.9,3408.2,1.43344514]
["bitfinex","ETHUSD",1718384031000,2.93384,3408.5,3407.9,1.173425]
["bitfinex","ETHUSD",1718384031375,2.93403,3408.3,3407.9,1.173425]
["bitfinex","ETHUSD",1718384031853,2.93405,3408.3,3407.9,1.173425]
["bitfinex","ETHUSD",1718384032060,2.93412,3408.2,3407.9,1.173425]
["bitfinex","ETHUSD",1718384032301,2.93387,3408.5,3407.9,1.173425]
["bitfinex","ETHUSD",1718384032511,2.9341,3408.2,3407.9,1.173425]
["bitfinex","ETHUSD",1718384032995,0.586759,3408.5,3407.9,1.173425]
["bitfinex","ETHUSD",1718384032996,5.86854,3408.0,3407.9,1.173425]
["bitfinex","ETHUSD",1718384034778,5.86854,3408.0,3407.9,0.923425]
["bitfinex","ETHUSD",1718384035685,2.93403,3408.3,3407.0,3.0]
["bitfinex","ETHUSD",1718384035686,2.93441,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1718384035884,2.93441,3407.9,3407.1,1.43344514]
["bitfinex","ETHUSD",1718384036087,2.93448,3407.8,3407.0,3.2975973]
["bitfinex","ETHUSD",1718384036277,2.93453,3407.7,3407.0,4.06820703]
["bitfinex","ETHUSD",1718384039004,2.93472,3407.5,3407.0,3.2975973]
["bitfinex","ETHUSD",1718384039188,2.9347,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1718384039500,2.93489,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1718384039704,2.93489,3407.3,3406.5,1.43344514]
["bitfinex","ETHUSD",1718384040006,2.93479,3407.4,3406.5,1.43344514]
["bitfinex","ETHUSD",1718384040427,2.93484,3407.4,3406.5,1.43344514]
["bitfinex","ETHUSD",1718384040618,3.087,3407.4,3406.3,4.1461]
["bitfinex","ETHUSD",1718384040903,3.087,3407.4,3405.3,3.375]
["bitfinex","ETHUSD",1718384040904,2.93548,3406.6,3405.7,4.2149]
["bitfinex","ETHUSD",1718384041103,2.9357,3406.4,3405.7,4.63639]
["bitfinex","ETHUSD",1718384041325,2.9357,3406.4,3405.7,4.2149]
["bitfinex","ETHUSD",1718384041753,2.93539,3406.7,3405.8,1.43344514]
["bitfinex","ETHUSD",1718384041889,2.93499,3407.2,3405.8,1.49216822]
["bitfinex","ETHUSD",1718384041890,2.93531,3406.8,3405.8,1.49216822]
["bitfinex","ETHUSD",1718384042214,2.93522,3406.9,3405.8,1.43344514]
["bitfinex","ETHUSD",1718384042415,2.9353,3406.8,3405.8,1.43344514]
["bitfinex","ETHUSD",1718384042785,2.93513,3407.0,3405.8,1.99827965]
["bitfinex","ETHUSD",1718384043235,2.93523,3406.9,3405.8,1.99827965]
["bitfinex","ETHUSD",1718384043545,2.93501,3407.2,3405.8,1.99827965]
["bitfinex","ETHUSD",1718384043763,0.35334498,3409.7,3405.8,1.99827965]
["bitfinex","ETHUSD",1718384043764,2.93409,3408.3,3406.3,3.375]
["bitfinex","ETHUSD",1718384043890,0.714089,3408.2,3406.4,4.97298894]
["bitfinex","ETHUSD",1718384044088,0.714089,3408.2,3406.4,4.91428965]
["bitfinex","ETHUSD",1718384044289,2.93444,3407.9,3406.4,1.91341271]
["bitfinex","ETHUSD",1718384044542,2.93402,3408.3,3406.5,4.66099848]
["bitfinex","ETHUSD",1718384044705,2.93402,3408.3,3406.6,3.0]
["bitfinex","ETHUSD",1718384044706,2.93419,3408.1,3406.6,3.0]
["bitfinex","ETHUSD",1718384044900,2.93419,3408.1,3406.7,2.72838626]
["bitfinex","ETHUSD",1718384045105,2.93428,3408.0,3406.8,3.0]
["bitfinex","ETHUSD",1718384045294,2.93389,3408.5,3406.9,1.49213864]
["bitfinex","ETHUSD",1718384045490,2.93385,3408.5,3406.9,1.49213864]
["bitfinex","ETHUSD",1718384045851,2.93357,3408.9,3407.2,1.43344514]
["bitfinex","ETHUSD",1718384046134,2.93357,3408.9,3407.3,0.0586817]
["bitfinex","ETHUSD",1718384046347,2.9336,3408.8,3407.4,1.43344514]
["bitfinex","ETHUSD",1718384046692,2.9337,3408.7,3407.4,1.43344514]
["bitfinex","ETHUSD",1718384046923,2.93378,3408.6,3407.4,1.43344514]
["bitfinex","ETHUSD",1718384047102,2.93378,3408.6,3407.5,0.5020263]
["bitfinex","ETHUSD",1718384047304,2.93408,3408.3,3407.6,1.43344514]
["bitfinex","ETHUSD",1718384047801,2.93398,3408.4,3407.2,3.0]
["bitfinex","ETHUSD",1718384047998,2.93427,3408.1,3407.3,1.43344514]
["bitfinex","ETHUSD",1718384048298,2.93427,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1718384048808,0.293427,3408.0,3406.7,3.0]
["bitfinex","ETHUSD",1718384049043,2.93523,3406.9,3406.1,4.3684]
["bitfinex","ETHUSD",1718384049282,2.93496,3407.2,3406.1,4.3684]
["bitfinex","ETHUSD",1718384049539,2.93473,3407.5,3406.1,4.3684]
["bitfinex","ETHUSD",1718384049540,2.93471,3407.5,3406.2,1.43344514]
["bitfinex","ETHUSD",1718384049939,5.86885,3407.9,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384050139,2.93387,3408.5,3406.7,1.43344514]
["bitfinex","ETHUSD",1718384050337,2.93426,3408.1,3406.8,0.89770451]
["bitfinex","ETHUSD",1718384050648,2.93426,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718384050867,2.9343,3408.0,3406.9,1.43344514]
["bitfinex","ETHUSD",1718384051149,3.087,3408.2,3406.7,3.0]
["bitfinex","ETHUSD",1718384051296,0.723027,3408.4,3404.7,1.5]
["bitfinex","ETHUSD",1718384051297,2.93514,3407.0,3406.1,4.3136]
["bitfinex","ETHUSD",1718384051497,2.93522,3406.9,3406.2,1.43344514]
["bitfinex","ETHUSD",1718384051700,2.93557,3406.5,3405.3,4.3136]
["bitfinex","ETHUSD",1718384051923,2.93558,3406.5,3405.3,4.3136]
["bitfinex","ETHUSD",1718384052137,3.229208,3406.4,3405.3,4.3136]
["bitfinex","ETHUSD",1718384052321,2.93573,3406.3,3405.3,4.3136]
["bitfinex","ETHUSD",1718384052527,2.93548,3406.6,3405.4,1.43344514]
["bitfinex","ETHUSD",1718384052710,2.93548,3406.6,3405.5,0.0587173]
["bitfinex","ETHUSD",1718384052909,2.93532,3406.8,3405.6,1.43344514]
["bitfinex","ETHUSD",1718384053142,2.93547,3406.6,3405.6,1.43344514]
["bitfinex","ETHUSD",1718384053441,2.93547,3406.6,3405.7,0.44334451]
["bitfinex","ETHUSD",1718384053648,2.93529,3406.9,3405.8,1.43344514]
["bitfinex","ETHUSD",1718384053806,2.93519,3407.0,3405.9,0.05871657]
["bitfinex","ETHUSD",1718384054005,2.9353,3406.8,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384054363,2.93539,3406.7,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384054637,2.9353,3406.8,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384054852,3.522352,3406.8,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384055400,0.587052,3406.8,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384055599,2.93499,3407.2,3406.0,1.43344514]
["bitfinex","ETHUSD",1718384056046,2.93499,3407.2,3406.1,0.05871281]
["bitfinex","ETHUSD",1718384056341,2.93497,3407.2,3406.2,5.66584514]
["bitfinex","ETHUSD",1718384056702,2.93486,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1718384056906,2.93486,3407.4,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384057147,2.93499,3407.2,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384057466,2.93505,3407.1,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384058514,0.586951,3407.3,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384058968,2.93478,3407.4,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384059712,2.93496,3407.2,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384059912,2.93477,3407.5,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384060108,2.93463,3407.6,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384060438,2.93463,3407.6,3406.5,0.05870284]
["bitfinex","ETHUSD",1718384060611,2.93463,3407.6,3406.6,1.88265994]
["bitfinex","ETHUSD",1718384060817,2.93463,3407.6,3406.7,0.05870103]
["bitfinex","ETHUSD",1718384061126,2.93471,3407.5,3406.6,0.4492148]
["bitfinex","ETHUSD",1718384063581,2.9347,3407.6,3406.6,1.43344514]
["bitfinex","ETHUSD",1718384064125,2.93453,3407.7,3406.7,0.0587041]
["bitfinex","ETHUSD",1718384064365,0.3810027,3408.1,3406.8,1.49214581]
["bitfinex","ETHUSD",1718384064366,2.93427,3408.0,3406.8,1.49214581]
["bitfinex","ETHUSD",1718384064568,2.93427,3408.0,3406.9,0.14921458]
["bitfinex","ETHUSD",1718384064741,2.9349,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1718384064946,2.9349,3407.3,3406.3,3.2998422]
["bitfinex","ETHUSD",1718384065130,2.93469,3407.6,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384065771,2.9349,3407.3,3406.4,1.43344514]
["bitfinex","ETHUSD",1718384065946,2.9349,3407.3,3406.5,0.89656873]
["bitfinex","ETHUSD",1718384066159,2.9349,3407.3,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384066656,2.93479,3407.4,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384067766,2.93469,3407.6,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384067970,2.93472,3407.5,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384068169,2.93479,3407.4,3406.6,0.56298561]
["bitfinex","ETHUSD",1718384068329,2.93479,3407.4,3406.6,3.56298561]
["bitfinex","ETHUSD",1718384068735,2.93471,3407.5,3406.6,3.56298561]
["bitfinex","ETHUSD",1718384069760,2.93445,3407.8,3406.7,1.49214539]
["bitfinex","ETHUSD",1718384069949,2.93445,3407.8,3406.7,1.43344514]
["bitfinex","ETHUSD",1718384070122,2.93436,3407.9,3406.8,0.58929995]
["bitfinex","ETHUSD",1718384070327,7.3485,3408.2,3406.7,1.43344514]
["bitfinex","ETHUSD",1718384070328,2.93465,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1718384070585,2.9348,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1718384070740,2.9348,3407.4,3406.5,0.89656873]
["bitfinex","ETHUSD",1718384070928,2.93463,3407.6,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384071134,2.93445,3407.8,3406.5,2.33001387]
["bitfinex","ETHUSD",1718384071488,2.93431,3408.0,3406.6,2.21964653]
["bitfinex","ETHUSD",1718384071777,2.93394,3408.4,3407.1,2.532]
["bitfinex","ETHUSD",1718384072071,2.93384,3408.5,3407.2,1.49213708]
["bitfinex","ETHUSD",1718384072254,2.9341,3408.2,3407.2,4.43344514]
["bitfinex","ETHUSD",1718384072464,2.93436,3407.9,3407.2,5.12998965]
["bitfinex","ETHUSD",1718384072624,2.93436,3407.9,3407.2,3.69654451]
["bitfinex","ETHUSD",1718384072824,2.93447,3407.8,3407.2,3.69654451]
["bitfinex","ETHUSD",1718384073027,2.93447,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1718384073230,2.93405,3408.3,3406.8,3.0]
["bitfinex","ETHUSD",1718384073231,2.93425,3408.1,3406.9,1.49213993]
["bitfinex","ETHUSD",1718384073629,2.93428,3408.0,3406.9,1.43344514]
["bitfinex","ETHUSD",1718384074173,2.93419,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718384074668,2.93403,3408.3,3407.0,0.05869456]
["bitfinex","ETHUSD",1718384074878,2.93413,3408.2,3407.1,1.88265911]
["bitfinex","ETHUSD",1718384075044,2.93419,3408.1,3407.1,1.88265911]
["bitfinex","ETHUSD",1718384075572,2.93413,3408.2,3407.2,0.05869267]
["bitfinex","ETHUSD",1718384075778,2.9341,3408.2,3407.2,1.43344514]
["bitfinex","ETHUSD",1718384076130,0.59928273,3408.5,3407.3,1.43344514]
["bitfinex","ETHUSD",1718384076329,2.93408,3408.3,3407.4,0.18826591]
["bitfinex","ETHUSD",1718384076576,2.93408,3408.3,3407.4,1.62171105]
["bitfinex","ETHUSD",1718384076884,2.9341,3408.2,3407.4,1.62171105]
["bitfinex","ETHUSD",1718384077185,2.93448,3407.8,3407.1,0.44921397]
["bitfinex","ETHUSD",1718384077334,2.93448,3407.8,3407.2,1.43344514]
["bitfinex","ETHUSD",1718384077684,2.93448,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1718384077685,2.93462,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1718384077836,2.93478,3407.4,3406.2,0.61250406]
["bitfinex","ETHUSD",1718384078040,2.93502,3407.2,3406.3,1.43344514]
["bitfinex","ETHUSD",1718384078264,2.93514,3407.0,3406.3,1.43344514]
["bitfinex","ETHUSD",1718384079491,2.93506,3407.1,3406.3,7.36917514]
["bitfinex","ETHUSD",1718384079638,2.93506,3407.1,3406.3,4.43344514]
["bitfinex","ETHUSD",1718384079969,2.93506,3407.1,3406.3,5.57630765]
["bitfinex","ETHUSD",1718384080272,5.87018,3407.1,3406.3,5.57630765]
["bitfinex","ETHUSD",1718384080474,2.93506,3407.1,3406.3,5.57630765]
["bitfinex","ETHUSD",1718384080698,2.93497,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1718384081103,2.93533,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1718384082197,2.93513,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1718384082697,2.93505,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1718384082878,2.93523,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1718384083074,3.522258,3406.9,3406.2,4.0593]
["bitfinex","ETHUSD",1718384083306,3.522258,3406.9,3405.9,0.2973559]
["bitfinex","ETHUSD",1718384083307,2.93548,3406.6,3405.9,0.2973559]
["bitfinex","ETHUSD",1718384083475,2.9354,3406.7,3405.9,1.43344514]
["bitfinex","ETHUSD",1718384084300,2.93548,3406.6,3405.9,1.43344514]
["bitfinex","ETHUSD",1718384084688,2.93548,3406.6,3405.6,0.2937224]
["bitfinex","ETHUSD",1718384084689,2.93566,3406.4,3405.6,0.2937224]
["bitfinex","ETHUSD",1718384084906,2.93566,3406.4,3405.6,1.43344514]
["bitfinex","ETHUSD",1718384085107,2.93592,3406.1,3405.1,4.2555]
["bitfinex","ETHUSD",1718384085410,2.93583,3406.2,3405.2,1.43344514]
["bitfinex","ETHUSD",1718384086066,2.93583,3406.2,3405.2,4.43344514]
["bitfinex","ETHUSD",1718384086416,2.93582,3406.2,3405.3,0.89796213]
["bitfinex","ETHUSD",1718384086580,2.93582,3406.2,3405.3,2.33140727]
["bitfinex","ETHUSD",1718384086765,2.93582,3406.2,3405.3,5.33140727]
["bitfinex","ETHUSD",1718384087164,2.93582,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1718384087402,2.93582,3406.2,3405.3,2.33140727]
["bitfinex","ETHUSD",1718384087778,0.59928273,3406.5,3405.4,2.42120348]
["bitfinex","ETHUSD",1718384087989,2.93541,3406.7,3405.4,2.42120348]
["bitfinex","ETHUSD",1718384088293,2.93548,3406.6,3405.4,2.42120348]
["bitfinex","ETHUSD",1718384089009,2.93558,3406.5,3405.4,2.42120348]
["bitfinex","ETHUSD",1718384089211,2.93598,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1718384089369,2.93609,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1718384089565,2.93599,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1718384090408,2.93599,3406.0,3404.5,4.549595]
["bitfinex","ETHUSD",1718384090409,2.93608,3405.9,3404.7,4.0328]
["bitfinex","ETHUSD",1718384090753,2.93618,3405.8,3404.8,1.43344514]
["bitfinex","ETHUSD",1718384090899,2.93618,3405.8,3404.8,2.31756965]
["bitfinex","ETHUSD",1718384091295,3.68628273,3406.2,3404.8,0.88412451]
["bitfinex","ETHUSD",1718384091497,2.93649,3405.5,3404.7,4.0328]
["bitfinex","ETHUSD",1718384091665,2.93649,3405.5,3404.7,5.46624514]
["bitfinex","ETHUSD",1718384092807,2.93634,3405.6,3404.7,5.46624514]
["bitfinex","ETHUSD",1718384093005,2.93608,3405.9,3404.8,1.43344514]
["bitfinex","ETHUSD",1718384093210,2.93608,3405.9,3404.9,0.54662451]
["bitfinex","ETHUSD",1718384093366,2.93594,3406.1,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384093571,0.59928273,3406.2,3405.1,0.0587303]
["bitfinex","ETHUSD",1718384093572,2.93582,3406.2,3405.1,0.0587303]
["bitfinex","ETHUSD",1718384093804,2.93591,3406.1,3405.1,1.49217544]
["bitfinex","ETHUSD",1718384094104,2.93591,3406.1,3405.1,1.43344514]
["bitfinex","ETHUSD",1718384094328,3.523154,3406.0,3405.1,1.43344514]
["bitfinex","ETHUSD",1718384094475,2.93574,3406.3,3405.1,1.43344514]
["bitfinex","ETHUSD",1718384094810,2.93583,3406.2,3405.1,1.43344514]
["bitfinex","ETHUSD",1718384095009,0.59928273,3406.6,3405.3,7.6937]
["bitfinex","ETHUSD",1718384095189,2.93533,3406.8,3405.4,4.49216339]
["bitfinex","ETHUSD",1718384095372,1.43344514,3406.8,3405.4,3.0]
["bitfinex","ETHUSD",1718384095569,8.2041441,3407.2,3405.4,3.73187]
["bitfinex","ETHUSD",1718384095570,2.93548,3406.6,3405.4,3.73187]
["bitfinex","ETHUSD",1718384095770,2.93575,3406.3,3405.4,3.73187]
["bitfinex","ETHUSD",1718384096318,2.93584,3406.2,3405.4,3.73187]
["bitfinex","ETHUSD",1718384096482,2.93591,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1718384097074,2.93591,3406.1,3404.9,6.08062451]
["bitfinex","ETHUSD",1718384097075,2.93623,3405.8,3404.9,6.08062451]
["bitfinex","ETHUSD",1718384097402,2.93634,3405.6,3404.9,0.54662451]
["bitfinex","ETHUSD",1718384097605,2.93623,3405.8,3404.9,0.54662451]
["bitfinex","ETHUSD",1718384097606,2.93627,3405.7,3404.9,0.54662451]
["bitfinex","ETHUSD",1718384097768,2.93634,3405.6,3404.8,4.1774]
["bitfinex","ETHUSD",1718384097967,2.9365,3405.5,3404.8,4.1774]
["bitfinex","ETHUSD",1718384098422,2.93634,3405.6,3404.8,4.1774]
["bitfinex","ETHUSD",1718384098423,2.93651,3405.4,3404.8,4.1774]
["bitfinex","ETHUSD",1718384098914,2.93634,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1718384099525,2.93669,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1718384099686,2.93669,3405.2,3404.5,0.71774]
["bitfinex","ETHUSD",1718384099883,2.93669,3405.2,3404.6,35.0]
["bitfinex","ETHUSD",1718384100430,2.93686,3405.0,3404.0,3.38]
["bitfinex","ETHUSD",1718384100576,2.93669,3405.2,3404.1,0.30113541]
["bitfinex","ETHUSD",1718384100577,2.93703,3404.8,3404.1,0.30113541]
["bitfinex","ETHUSD",1718384100783,3.230823,3404.7,3403.4,4.4307]
["bitfinex","ETHUSD",1718384100988,2.93727,3404.6,3403.5,1.43344514]
["bitfinex","ETHUSD",1718384101185,2.93739,3404.4,3403.5,1.43344514]
["bitfinex","ETHUSD",1718384102286,2.93729,3404.5,3403.5,1.43344514]
["bitfinex","ETHUSD",1718384102627,2.93713,3404.7,3403.6,0.05875506]
["bitfinex","ETHUSD",1718384102796,2.93698,3404.9,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384103323,2.93698,3404.9,3403.8,0.50209525]
["bitfinex","ETHUSD",1718384103628,2.93698,3404.9,3403.9,1.43344514]
["bitfinex","ETHUSD",1718384104184,2.93645,3405.5,3404.0,0.05875069]
["bitfinex","ETHUSD",1718384104385,2.93644,3405.5,3404.1,5.66214514]
["bitfinex","ETHUSD",1718384104612,2.9361,3405.9,3404.5,3.38]
["bitfinex","ETHUSD",1718384104826,2.93598,3406.1,3404.6,5.19431514]
["bitfinex","ETHUSD",1718384105322,2.93602,3406.0,3404.6,5.19431514]
["bitfinex","ETHUSD",1718384105527,2.93591,3406.1,3404.7,0.0587302]
["bitfinex","ETHUSD",1718384105735,2.93591,3406.1,3404.8,5.66214514]
["bitfinex","ETHUSD",1718384105953,2.93615,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1718384106255,2.93623,3405.8,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384106617,2.93609,3405.9,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384107828,2.93623,3405.8,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384108124,2.93609,3405.9,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384108341,2.93609,3405.9,3405.1,0.99044467]
["bitfinex","ETHUSD",1718384109058,2.93616,3405.8,3405.1,0.99044467]
["bitfinex","ETHUSD",1718384109564,2.93609,3405.9,3405.1,0.99044467]
["bitfinex","ETHUSD",1718384110269,2.93616,3405.8,3405.1,0.99044467]
["bitfinex","ETHUSD",1718384110559,2.93634,3405.6,3405.1,0.99044467]
["bitfinex","ETHUSD",1718384110741,2.936,3406.0,3405.2,0.39904447]
["bitfinex","ETHUSD",1718384110950,2.93574,3406.3,3405.2,1.83248961]
["bitfinex","ETHUSD",1718384111158,2.93574,3406.3,3405.3,1.43344514]
["bitfinex","ETHUSD",1718384111354,2.93565,3406.4,3405.3,1.43344514]
["bitfinex","ETHUSD",1718384111549,2.93541,3406.7,3405.4,4.43292443]
["bitfinex","ETHUSD",1718384111861,2.93543,3406.7,3405.5,5.08503965]
["bitfinex","ETHUSD",1718384112077,2.93543,3406.7,3405.5,5.11870461]
["bitfinex","ETHUSD",1718384112826,2.93565,3406.4,3405.5,5.05998654]
["bitfinex","ETHUSD",1718384113070,2.93582,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1718384113451,2.93592,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1718384113655,2.93599,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1718384113872,2.93574,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1718384114385,3.087,3406.9,3405.5,4.43344514]
["bitfinex","ETHUSD",1718384114386,5.87121,3406.5,3405.5,4.43344514]
["bitfinex","ETHUSD",1718384114555,0.59928273,3407.3,3405.5,4.43344514]
["bitfinex","ETHUSD",1718384114556,2.93531,3406.8,3405.6,0.88076451]
["bitfinex","ETHUSD",1718384114755,2.93572,3406.4,3405.6,0.88076451]
["bitfinex","ETHUSD",1718384115061,2.93556,3406.5,3405.6,0.88076451]
["bitfinex","ETHUSD",1718384116295,2.93531,3406.8,3405.7,1.43344514]
["bitfinex","ETHUSD",1718384116472,0.59928273,3407.2,3405.7,1.43344514]
["bitfinex","ETHUSD",1718384116688,2.9347,3407.5,3405.8,4.78072097]
["bitfinex","ETHUSD",1718384117004,2.93452,3407.8,3405.9,4.4921528]
["bitfinex","ETHUSD",1718384117005,2.93462,3407.6,3405.9,4.4921528]
["bitfinex","ETHUSD",1718384117145,0.8989241,3408.2,3405.9,4.4921528]
["bitfinex","ETHUSD",1718384117146,2.93411,3408.2,3406.3,5.68274514]
["bitfinex","ETHUSD",1718384117349,0.20974896,3408.1,3406.7,4.2493]
["bitfinex","ETHUSD",1718384117586,2.93402,3408.3,3406.8,1.49213797]
["bitfinex","ETHUSD",1718384117791,3.53313273,3408.5,3406.8,4.49213797]
["bitfinex","ETHUSD",1718384117792,2.93385,3408.5,3406.8,4.49213797]
["bitfinex","ETHUSD",1718384118085,2.93419,3408.1,3406.9,1.43344514]
["bitfinex","ETHUSD",1718384118292,2.93419,3408.1,3407.0,0.86827451]
["bitfinex","ETHUSD",1718384118506,2.93427,3408.0,3407.1,1.43344514]
["bitfinex","ETHUSD",1718384118650,2.9341,3408.2,3406.8,3.0]
["bitfinex","ETHUSD",1718384118651,2.93489,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1718384118853,2.9348,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1718384119189,2.93488,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1718384119380,2.93488,3407.3,3406.3,1.43344514]
["bitfinex","ETHUSD",1718384119577,2.93496,3407.2,3406.3,2.29676965]
["bitfinex","ETHUSD",1718384119784,2.93479,3407.4,3406.3,2.29676965]
["bitfinex","ETHUSD",1718384119785,2.93505,3407.1,3406.3,2.29676965]
["bitfinex","ETHUSD",1718384120320,2.93522,3406.9,3406.0,4.1998]
["bitfinex","ETHUSD",1718384120476,2.93531,3406.8,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384120815,2.9353,3406.8,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384121015,2.93523,3406.9,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384122420,2.93527,3406.9,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384122602,2.93532,3406.8,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384123005,3.53412273,3407.4,3406.1,2.07951043]
["bitfinex","ETHUSD",1718384123204,2.93506,3407.1,3406.1,2.07951043]
["bitfinex","ETHUSD",1718384123422,2.93513,3407.0,3406.1,2.07951043]
["bitfinex","ETHUSD",1718384123717,2.93523,3406.9,3406.1,2.07951043]
["bitfinex","ETHUSD",1718384124021,2.93523,3406.9,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384124602,2.93514,3407.0,3406.1,1.43344514]
["bitfinex","ETHUSD",1718384125413,3.087,3407.3,3406.0,4.1998]
["bitfinex","ETHUSD",1718384125724,3.087,3407.3,3405.8,0.82740774]
["bitfinex","ETHUSD",1718384125725,2.93573,3406.3,3405.8,0.29598677]
["bitfinex","ETHUSD",1718384125935,2.93573,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1718384126105,2.93573,3406.3,3405.6,4.72278098]
["bitfinex","ETHUSD",1718384127835,2.93566,3406.4,3405.6,4.72278098]
["bitfinex","ETHUSD",1718384128135,2.93556,3406.5,3405.7,0.9072081]
["bitfinex","ETHUSD",1718384128515,2.93567,3406.4,3405.7,0.9072081]
["bitfinex","ETHUSD",1718384128703,2.93567,3406.4,3405.6,4.72278098]
["bitfinex","ETHUSD",1718384128904,2.93576,3406.3,3405.6,4.72278098]
["bitfinex","ETHUSD",1718384129111,2.93567,3406.4,3405.6,3.28933584]
["bitfinex","ETHUSD",1718384129312,2.936,3406.0,3405.5,4.3493]
["bitfinex","ETHUSD",1718384129608,2.93567,3406.4,3405.5,4.3493]
["bitfinex","ETHUSD",1718384129609,2.93592,3406.1,3405.5,4.3493]
["bitfinex","ETHUSD",1718384130236,2.93574,3406.3,3405.5,4.3493]
["bitfinex","ETHUSD",1718384130437,2.93584,3406.2,3405.5,4.3493]
["bitfinex","ETHUSD",1718384130654,2.9359,3406.1,3405.5,4.3493]
["bitfinex","ETHUSD",1718384130854,2.9359,3406.1,3405.4,0.29202225]
["bitfinex","ETHUSD",1718384131332,2.9359,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1718384131543,2.93563,3406.5,3405.3,2.17959514]
["bitfinex","ETHUSD",1718384131845,2.93556,3406.5,3405.3,2.17959514]
["bitfinex","ETHUSD",1718384132249,2.93549,3406.6,3405.3,2.17959514]
["bitfinex","ETHUSD",1718384132951,0.59928273,3407.1,3405.3,2.17959514]
["bitfinex","ETHUSD",1718384133126,2.93514,3407.0,3405.5,4.4509]
["bitfinex","ETHUSD",1718384133324,2.93525,3406.9,3405.6,4.43344514]
["bitfinex","ETHUSD",1718384133659,2.93532,3406.8,3405.6,4.43344514]
["bitfinex","ETHUSD",1718384133811,2.93515,3407.0,3405.6,3.0]
["bitfinex","ETHUSD",1718384133812,2.93549,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1718384134011,2.93582,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1718384134213,2.93602,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1718384134442,2.93602,3406.0,3405.2,0.29945315]
["bitfinex","ETHUSD",1718384134624,2.93583,3406.2,3405.2,1.43344514]
["bitfinex","ETHUSD",1718384135148,2.93609,3405.9,3405.2,1.43344514]
["bitfinex","ETHUSD",1718384135310,2.93609,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1718384135511,2.93609,3405.9,3405.0,2.15953514]
["bitfinex","ETHUSD",1718384136040,2.93626,3405.7,3405.0,2.15953514]
["bitfinex","ETHUSD",1718384136763,2.93649,3405.5,3404.8,4.2609]
["bitfinex","ETHUSD",1718384137064,2.93653,3405.4,3404.8,4.2609]
["bitfinex","ETHUSD",1718384137264,2.93657,3405.4,3404.7,0.29132615]
["bitfinex","ETHUSD",1718384137463,2.93657,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1718384137757,2.93657,3405.4,3404.6,2.17744514]
["bitfinex","ETHUSD",1718384137965,2.93666,3405.3,3404.6,2.17744514]
["bitfinex","ETHUSD",1718384138668,2.93671,3405.2,3404.6,0.744]
["bitfinex","ETHUSD",1718384138964,2.93671,3405.2,3404.5,3.29743665]
["bitfinex","ETHUSD",1718384138965,2.93686,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1718384140352,2.93678,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1718384140674,2.93602,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1718384140990,2.93582,3406.2,3405.3,0.719446]
["bitfinex","ETHUSD",1718384140991,2.93586,3406.2,3405.3,0.719446]
["bitfinex","ETHUSD",1718384141169,2.93637,3405.6,3405.0,4.2578]
["bitfinex","ETHUSD",1718384141367,2.93628,3405.7,3404.8,2.93694]
["bitfinex","ETHUSD",1718384141595,0.59928273,3406.3,3404.5,10.19504]
["bitfinex","ETHUSD",1718384141885,2.93657,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1718384142245,2.93657,3405.4,3404.7,4.550325]
["bitfinex","ETHUSD",1718384142444,2.93661,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718384142885,2.93669,3405.2,3404.5,7.2578]
["bitfinex","ETHUSD",1718384143186,2.93669,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1718384143367,2.93669,3405.2,3404.5,7.19507]
["bitfinex","ETHUSD",1718384143772,2.93687,3405.0,3404.3,0.29284631]
["bitfinex","ETHUSD",1718384143970,2.93668,3405.2,3404.1,7.33612]
["bitfinex","ETHUSD",1718384143971,2.93704,3404.8,3404.1,7.33612]
["bitfinex","ETHUSD",1718384144611,2.93704,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718384144814,3.524305,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1718384145319,3.524305,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718384145320,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1718384145475,2.93721,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1718384146520,2.93756,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1718384146674,2.93756,3404.2,3402.5,0.61250406]
["bitfinex","ETHUSD",1718384146675,2.9377,3404.1,3402.9,4.098]
["bitfinex","ETHUSD",1718384146879,2.9379,3403.8,3403.0,1.43344514]
["bitfinex","ETHUSD",1718384147075,3.23169,3403.8,3403.0,1.43344514]
["bitfinex","ETHUSD",1718384147287,2.9379,3403.8,3403.0,1.43344514]
["bitfinex","ETHUSD",1718384147925,2.9379,3403.8,3402.9,4.098]
["bitfinex","ETHUSD",1718384148225,2.93817,3403.5,3402.7,0.29969761]
["bitfinex","ETHUSD",1718384148427,2.93833,3403.3,3402.7,0.29969761]
["bitfinex","ETHUSD",1718384148632,2.93833,3403.3,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384148946,2.93857,3403.1,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384149635,2.9378,3404.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384149636,2.93788,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718384149781,2.93789,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1718384149975,2.93789,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1718384150222,2.93807,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718384150427,2.93824,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1718384150630,2.93824,3403.4,3402.5,4.37238514]
["bitfinex","ETHUSD",1718384150813,2.93824,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718384151037,2.93853,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1718384151251,2.93841,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1718384151549,6.612582,3403.7,3402.7,2.93876]
["bitfinex","ETHUSD",1718384151550,2.93824,3403.4,3402.7,2.93876]
["bitfinex","ETHUSD",1718384151768,2.93816,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1718384152438,2.93816,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1718384153361,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718384153716,2.93859,3403.0,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384154062,2.9391,3402.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384154208,5.8782,3402.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384155412,11.9043,3402.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384155754,18.304827,3402.4,3402.3,0.1202585]
["bitfinex","ETHUSD",1718384156323,18.304827,3402.4,3401.0,3.24055589]
["bitfinex","ETHUSD",1718384156324,3.087,3401.9,3401.0,0.30028589]
["bitfinex","ETHUSD",1718384156530,2.93971,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1718384156723,2.93945,3402.0,3401.1,2.94015]
["bitfinex","ETHUSD",1718384157040,2.93978,3401.7,3400.7,0.29274771]
["bitfinex","ETHUSD",1718384157235,2.93996,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1718384157744,1.43344514,3402.0,3400.3,2.94083]
["bitfinex","ETHUSD",1718384157745,2.93928,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1718384157930,2.93951,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1718384158669,1.484327,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1718384158971,4.5176,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1718384159494,1.43344514,3402.8,3401.3,2.93998]
["bitfinex","ETHUSD",1718384159781,4.5176,3402.9,3401.3,2.93998]
["bitfinex","ETHUSD",1718384159782,2.93913,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1718384159983,2.93913,3402.4,3401.0,3.38]
["bitfinex","ETHUSD",1718384159984,2.93883,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1718384160137,3.525612,3403.7,3401.4,1.43344514]
["bitfinex","ETHUSD",1718384160138,2.93832,3403.3,3402.2,2.93919]
["bitfinex","ETHUSD",1718384160468,1.018072,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1718384161334,1.018072,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1718384161530,4.3124,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1718384161762,4.3124,3403.4,3401.9,2.93953]
["bitfinex","ETHUSD",1718384161967,3.674562,3403.7,3402.4,4.1889]
["bitfinex","ETHUSD",1718384161968,0.587562,3403.7,3402.4,4.1889]
["bitfinex","ETHUSD",1718384162268,0.587562,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718384162490,0.587562,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1718384162655,0.85022541,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1718384162855,0.85022541,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718384163094,0.85022541,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1718384163260,0.85022541,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1718384163464,0.587562,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1718384163852,0.587562,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718384164367,0.587562,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1718384164576,3.525542,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1718384164901,0.587562,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1718384165047,1.45271341,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718384165658,1.45271341,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1718384165856,1.45271341,3403.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718384165857,2.93824,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718384166070,2.93833,3403.3,3402.5,5.87787]
["bitfinex","ETHUSD",1718384166249,0.587655,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1718384166450,4.39079341,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1718384166645,1.45271341,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1718384166975,1.45271341,3403.6,3402.6,2.93885]
["bitfinex","ETHUSD",1718384166976,4.224,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1718384167358,3.3972515,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1718384168491,3.3972515,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1718384168492,0.4597015,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1718384169546,0.4597015,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718384172261,0.4597015,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718384172464,0.4597015,3404.2,3403.2,0.28958161]
["bitfinex","ETHUSD",1718384172465,0.4597015,3404.2,3403.9,2.93772]
["bitfinex","ETHUSD",1718384172878,0.4597015,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1718384173051,2.93773,3404.0,3403.1,5.93841]
["bitfinex","ETHUSD",1718384173377,2.93773,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1718384173378,3.58625315,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1718384173564,1.19844315,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1718384173895,1.19844315,3403.9,3403.0,2.9385]
["bitfinex","ETHUSD",1718384174108,4.13631315,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1718384174276,2.9379,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1718384174457,1.10826632,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1718384174663,0.64844315,3403.9,3403.2,2.93832]
["bitfinex","ETHUSD",1718384175373,0.4597015,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718384175588,0.4597015,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718384175922,0.4597015,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718384176202,10.35477,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1718384176361,0.45963101,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1718384176563,0.45963101,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1718384176996,0.45963101,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1718384177373,2.93703,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1718384177775,2.93703,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1718384177962,0.7368988,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1718384178300,2.93728,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1718384178474,2.93761,3404.2,3403.5,5.93808]
["bitfinex","ETHUSD",1718384178663,2.93747,3404.3,3403.6,5.93803]
["bitfinex","ETHUSD",1718384179480,2.93738,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718384179681,3.96223588,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718384179888,1.02485588,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1718384180884,0.7368988,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1718384181136,0.7368988,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718384181286,0.7368988,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1718384181876,3.6740188,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1718384184411,0.7368988,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1718384184708,0.70705198,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718384185575,0.70705198,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1718384185822,2.93752,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1718384186132,2.93752,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1718384186133,2.93754,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1718384186291,2.93764,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1718384186621,2.93739,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1718384187113,2.93747,3404.3,3403.7,2.93789]
["bitfinex","ETHUSD",1718384187325,3.524946,3404.3,3403.7,2.93789]
["bitfinex","ETHUSD",1718384187934,0.587476,3404.3,3403.8,2.93785]
["bitfinex","ETHUSD",1718384190412,2.93707,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1718384190585,2.93707,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1718384193016,6.57413,3404.7,3403.3,3.0]
["bitfinex","ETHUSD",1718384193236,6.57413,3404.7,3403.2,0.2980843]
["bitfinex","ETHUSD",1718384193237,2.93771,3404.1,3403.2,3.2364843]
["bitfinex","ETHUSD",1718384193417,4.0426,3404.2,3403.1,2.93841]
["bitfinex","ETHUSD",1718384193418,3.635751,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1718384193621,2.93772,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1718384194293,4.0426,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1718384194523,2.93763,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1718384196023,2.93779,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1718384196342,3.929612,3403.9,3403.2,2.93832]
["bitfinex","ETHUSD",1718384197421,3.929612,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718384197822,0.991802,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718384198025,0.991802,3403.9,3403.2,2.93832]
["bitfinex","ETHUSD",1718384198226,0.991802,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1718384198416,0.6867172,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1718384198934,0.6867172,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1718384200310,0.6867172,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1718384200511,3.6246872,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1718384200756,3.6246872,3403.8,3402.4,3.9878]
["bitfinex","ETHUSD",1718384200757,4.3748,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1718384200913,4.3748,3403.2,3401.9,2.93945]
["bitfinex","ETHUSD",1718384200914,2.93893,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1718384201109,2.9385,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1718384201310,7.31323,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1718384201311,2.93858,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718384201535,2.93858,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1718384201536,1.025181,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1718384201948,2.93822,3403.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384201949,1.36057302,3403.7,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384202151,1.36057302,3403.7,3401.8,0.29082839]
["bitfinex","ETHUSD",1718384202152,0.46164892,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1718384202376,2.93772,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1718384202583,2.93772,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1718384202584,2.93764,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1718384202855,2.93772,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1718384203012,3.961175,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1718384203455,3.961185,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1718384203749,1.023375,3403.9,3402.6,2.93887]
["bitfinex","ETHUSD",1718384203952,2.93792,3403.8,3402.5,2.538]
["bitfinex","ETHUSD",1718384204127,2.93829,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718384204456,2.93829,3403.4,3402.3,2.93913]
["bitfinex","ETHUSD",1718384204457,2.93841,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1718384204770,2.93859,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1718384204970,2.93859,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1718384205314,2.9385,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1718384205315,2.93867,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1718384205514,2.93867,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1718384205752,2.93867,3402.9,3401.4,4.3615]
["bitfinex","ETHUSD",1718384205753,2.93917,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1718384206729,2.93918,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1718384207218,2.9392,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1718384207421,2.93901,3402.5,3401.6,3.05879576]
["bitfinex","ETHUSD",1718384207763,2.93892,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1718384207926,0.3891998,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718384208357,0.3891998,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1718384208358,2.93901,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1718384208955,2.93901,3402.5,3401.5,1.43344514]
["bitfinex","ETHUSD",1718384209133,2.93946,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1718384209332,2.93935,3402.2,3401.4,2.93993]
["bitfinex","ETHUSD",1718384209516,2.93935,3402.2,3401.0,5.94025]
["bitfinex","ETHUSD",1718384209517,2.93953,3401.9,3401.0,5.94025]
["bitfinex","ETHUSD",1718384209712,2.93936,3402.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718384209713,2.93971,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1718384209952,2.93962,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1718384210255,2.93954,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1718384210441,2.93944,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1718384210649,2.93944,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1718384210858,1.287042,3402.2,3401.4,1.43344514]
["bitfinex","ETHUSD",1718384211198,2.9391,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1718384211346,2.93926,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718384211540,2.93926,3402.3,3401.1,2.94019]
["bitfinex","ETHUSD",1718384211541,2.93935,3402.2,3401.3,2.94005]
["bitfinex","ETHUSD",1718384211861,2.93935,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1718384212160,1.49820683,3403.6,3402.7,2.93875]
["bitfinex","ETHUSD",1718384212373,0.59928273,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1718384212516,4.0671,3403.8,3402.4,4.2433]
["bitfinex","ETHUSD",1718384212713,4.0671,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1718384212714,7.005,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1718384212918,1.05420027,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1718384213140,1.05420027,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1718384213358,2.93833,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718384213514,2.93815,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1718384213515,2.93815,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1718384213715,2.93825,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1718384214366,2.9385,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1718384214530,3.526183,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1718384214734,0.587683,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1718384215177,2.93807,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1718384215340,2.93821,3403.5,3402.4,2.93905]
["bitfinex","ETHUSD",1718384215541,2.93821,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1718384215757,2.93821,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718384215994,4.226339,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718384216141,2.93824,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1718384216694,2.93839,3403.3,3402.4,2.93905]
["bitfinex","ETHUSD",1718384216892,2.93844,3403.2,3402.5,2.93892]
["bitfinex","ETHUSD",1718384217039,4.226289,3403.5,3402.8,2.93871]
["bitfinex","ETHUSD",1718384217243,1.288129,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1718384217456,4.0671,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1718384217457,2.93778,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1718384217667,2.93783,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1718384217847,2.93783,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1718384217848,2.93791,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1718384218053,2.93799,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1718384218251,2.93778,3404.0,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384218451,2.93834,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1718384218737,2.93825,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1718384219578,2.93798,3403.7,3402.7,2.93884]
["bitfinex","ETHUSD",1718384219579,2.93833,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1718384219781,2.93825,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1718384220465,2.93806,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1718384220668,3.232026,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718384220877,2.93824,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1718384221180,2.93834,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718384221390,2.93825,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718384221992,2.93834,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718384222296,3.5553796,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1718384222449,2.9386,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1718384222861,2.9386,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1718384223503,2.93851,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1718384224204,2.93851,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1718384224379,7.326496,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1718384224380,4.388306,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1718384224582,0.293806,3403.5,3402.5,0.587808]
["bitfinex","ETHUSD",1718384224774,2.9379,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1718384225354,2.93799,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1718384226637,2.93821,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1718384226848,2.938,3403.7,3402.2,2.93927]
["bitfinex","ETHUSD",1718384226849,2.93866,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1718384227340,2.93873,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1718384227704,7.3434,3402.6,3401.2,0.2935]
["bitfinex","ETHUSD",1718384227906,2.9404,3400.9,3400.2,0.91875609]
["bitfinex","ETHUSD",1718384228112,3.9584,3401.2,3399.5,2.9416]
["bitfinex","ETHUSD",1718384228113,2.93,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1718384228317,2.94084,3400.4,3399.3,2.9417]
["bitfinex","ETHUSD",1718384228521,2.93,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1718384228760,2.93,3400.7,3399.5,2.94153]
["bitfinex","ETHUSD",1718384228761,5.8706,3400.7,3399.5,2.94153]
["bitfinex","ETHUSD",1718384229034,2.94116,3400.1,3399.3,2.94169]
["bitfinex","ETHUSD",1718384229235,2.94118,3400.0,3398.9,3.35894661]
["bitfinex","ETHUSD",1718384229593,2.94091,3400.3,3399.0,0.05882974]
["bitfinex","ETHUSD",1718384229807,2.94083,3400.4,3399.0,0.05882974]
["bitfinex","ETHUSD",1718384230337,2.94083,3400.4,3399.1,0.05882887]
["bitfinex","ETHUSD",1718384230700,2.94091,3400.3,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384230911,2.94091,3400.3,3399.0,0.37233729]
["bitfinex","ETHUSD",1718384231346,3.52778,3400.6,3399.0,0.37233729]
["bitfinex","ETHUSD",1718384231551,2.94093,3400.3,3399.0,0.37233729]
["bitfinex","ETHUSD",1718384231756,3.67406,3400.6,3399.0,0.37233729]
["bitfinex","ETHUSD",1718384231931,0.55,3400.5,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384233080,2.94109,3400.1,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384233283,2.94101,3400.2,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384234347,2.94089,3400.4,3399.0,1.43344514]
["bitfinex","ETHUSD",1718384234551,3.67406,3400.6,3399.0,1.43344514]
["bitfinex","ETHUSD",1718384234872,2.94137,3399.8,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384235031,2.94087,3400.4,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384235237,2.9411,3400.1,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384235437,2.94099,3400.3,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384235635,0.3601396,3400.2,3398.9,0.41685661]
["bitfinex","ETHUSD",1718384235866,3.601216,3400.5,3399.0,1.49227619]
["bitfinex","ETHUSD",1718384235867,0.660406,3400.5,3399.0,1.49227619]
["bitfinex","ETHUSD",1718384236071,2.93987,3401.6,3399.4,5.73844514]
["bitfinex","ETHUSD",1718384236277,2.93979,3401.6,3399.6,4.81844514]
["bitfinex","ETHUSD",1718384236475,2.93989,3401.5,3399.7,0.05881116]
["bitfinex","ETHUSD",1718384236634,7.10159,3401.7,3399.8,1.4922563]
["bitfinex","ETHUSD",1718384236635,2.93996,3401.4,3399.8,1.4922563]
["bitfinex","ETHUSD",1718384236833,2.93,3401.9,3400.1,3.385]
["bitfinex","ETHUSD",1718384237135,2.93973,3401.7,3400.3,4.165]
["bitfinex","ETHUSD",1718384237370,0.293,3401.8,3400.4,1.49224869]
["bitfinex","ETHUSD",1718384237600,0.293,3401.8,3400.4,4.49224869]
["bitfinex","ETHUSD",1718384237933,2.93,3401.9,3400.4,4.49224869]
["bitfinex","ETHUSD",1718384238438,2.93,3401.9,3400.6,3.385]
["bitfinex","ETHUSD",1718384238658,2.93888,3402.7,3400.6,3.385]
["bitfinex","ETHUSD",1718384238659,2.93888,3402.7,3400.7,4.49224012]
["bitfinex","ETHUSD",1718384238973,2.93896,3402.6,3400.8,0.05879178]
["bitfinex","ETHUSD",1718384239134,2.93896,3402.6,3400.9,1.43344514]
["bitfinex","ETHUSD",1718384239329,0.984141,3402.5,3401.0,0.50801487]
["bitfinex","ETHUSD",1718384239555,2.93894,3402.6,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384239874,2.93894,3402.6,3401.2,0.05879008]
["bitfinex","ETHUSD",1718384240051,2.93894,3402.6,3401.3,1.49223522]
["bitfinex","ETHUSD",1718384240771,2.93904,3402.5,3401.3,1.49223522]
["bitfinex","ETHUSD",1718384240933,3.087,3403.1,3400.7,3.0]
["bitfinex","ETHUSD",1718384241134,2.93976,3401.7,3400.8,1.43344514]
["bitfinex","ETHUSD",1718384242409,6.02611,3402.4,3400.3,4.165]
["bitfinex","ETHUSD",1718384242410,2.9402,3401.2,3400.3,4.165]
["bitfinex","ETHUSD",1718384242623,2.94004,3401.4,3400.4,4.43344514]
["bitfinex","ETHUSD",1718384243480,2.94004,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1718384243685,2.94004,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1718384243686,2.94004,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1718384243921,2.93926,3402.3,3401.2,2.94008]
["bitfinex","ETHUSD",1718384244111,2.93949,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1718384244323,2.93973,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1718384244629,2.93929,3402.2,3401.0,1.43344514]
["bitfinex","ETHUSD",1718384244830,2.93937,3402.1,3401.0,1.43344514]
["bitfinex","ETHUSD",1718384245120,0.587855,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1718384245343,2.93996,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1718384245478,2.94013,3401.2,3400.2,4.0372]
["bitfinex","ETHUSD",1718384245681,2.9403,3401.1,3399.7,4.0372]
["bitfinex","ETHUSD",1718384246239,2.94014,3401.2,3399.8,2.13131814]
["bitfinex","ETHUSD",1718384247111,2.94006,3401.3,3399.8,5.13131814]
["bitfinex","ETHUSD",1718384247318,2.93979,3401.6,3399.9,0.05881162]
["bitfinex","ETHUSD",1718384247479,2.9399,3401.5,3400.0,1.43344514]
["bitfinex","ETHUSD",1718384247685,2.93996,3401.4,3400.0,1.43344514]
["bitfinex","ETHUSD",1718384248009,0.587975,3401.3,3400.1,0.51313181]
["bitfinex","ETHUSD",1718384248203,2.93988,3401.5,3400.2,1.43344514]
["bitfinex","ETHUSD",1718384248716,2.9398,3401.6,3400.3,0.0588073]
["bitfinex","ETHUSD",1718384248877,2.9398,3401.6,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384249079,0.587855,3402.0,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384249389,2.9396,3401.9,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384249611,0.9396905,3401.8,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384249928,0.9396905,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1718384249929,3.8793205,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1718384250285,3.8793205,3401.8,3400.1,0.51313181]
["bitfinex","ETHUSD",1718384250286,2.93,3402.1,3401.2,1.43344514]
["bitfinex","ETHUSD",1718384250490,2.93893,3402.6,3401.2,1.49224536]
["bitfinex","ETHUSD",1718384251320,2.93902,3402.5,3401.2,1.49224536]
["bitfinex","ETHUSD",1718384251493,4.1746,3402.9,3401.2,1.49224536]
["bitfinex","ETHUSD",1718384251701,2.93911,3402.4,3401.2,1.49224536]
["bitfinex","ETHUSD",1718384251912,0.587813,3402.3,3401.2,1.9414699]
["bitfinex","ETHUSD",1718384252116,3.527023,3402.3,3401.2,1.9414699]
["bitfinex","ETHUSD",1718384252320,2.93928,3402.2,3401.2,1.9414699]
["bitfinex","ETHUSD",1718384252512,0.587813,3402.3,3401.2,1.9414699]
["bitfinex","ETHUSD",1718384252513,3.527003,3402.3,3401.2,1.9414699]
["bitfinex","ETHUSD",1718384253183,2.93945,3402.0,3401.2,1.43344514]
["bitfinex","ETHUSD",1718384253384,2.93951,3402.0,3400.2,4.2011]
["bitfinex","ETHUSD",1718384253620,2.93961,3401.9,3400.2,4.2011]
["bitfinex","ETHUSD",1718384253932,2.93954,3401.9,3400.2,4.2011]
["bitfinex","ETHUSD",1718384254123,3.527535,3401.8,3400.3,0.47142318]
["bitfinex","ETHUSD",1718384255303,3.527535,3401.8,3400.3,3.47142318]
["bitfinex","ETHUSD",1718384256718,0.587813,3402.3,3400.4,0.05879991]
["bitfinex","ETHUSD",1718384256918,2.93921,3402.3,3400.8,3.385]
["bitfinex","ETHUSD",1718384257125,4.1746,3402.9,3400.9,3.05879299]
["bitfinex","ETHUSD",1718384257420,4.1746,3402.9,3401.0,4.01709006]
["bitfinex","ETHUSD",1718384257421,1.43344514,3402.8,3401.0,4.01709006]
["bitfinex","ETHUSD",1718384257624,2.93927,3402.2,3401.1,3.0]
["bitfinex","ETHUSD",1718384257835,2.93896,3402.6,3401.2,0.05879543]
["bitfinex","ETHUSD",1718384258038,2.93902,3402.5,3401.2,0.05879543]
["bitfinex","ETHUSD",1718384258197,3.41645,3402.8,3401.2,0.05879143]
["bitfinex","ETHUSD",1718384258398,0.819275,3402.7,3401.3,2.13515428]
["bitfinex","ETHUSD",1718384258700,0.6017,3403.0,3401.5,4.2296]
["bitfinex","ETHUSD",1718384258904,0.6017,3403.0,3401.6,4.49222641]
["bitfinex","ETHUSD",1718384260938,0.8989241,3404.1,3402.4,5.80154514]
["bitfinex","ETHUSD",1718384261149,0.8989241,3404.1,3402.6,3.19244514]
["bitfinex","ETHUSD",1718384261450,4.44543629,3404.4,3403.6,2.93803]
["bitfinex","ETHUSD",1718384261451,2.93738,3404.4,3403.6,2.93803]
["bitfinex","ETHUSD",1718384261626,0.293738,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718384261832,0.59928273,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718384261833,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718384262042,2.93709,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718384262043,2.93719,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1718384262713,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1718384262910,0.587448,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718384263230,2.93747,3404.3,3403.3,4.1087]
["bitfinex","ETHUSD",1718384263401,2.93747,3404.3,3403.4,1.49220176]
["bitfinex","ETHUSD",1718384265547,2.93747,3404.3,3403.4,1.43344514]
["bitfinex","ETHUSD",1718384265548,2.93779,3404.0,3403.4,1.43344514]
["bitfinex","ETHUSD",1718384265756,2.93779,3404.0,3403.3,4.1087]
["bitfinex","ETHUSD",1718384265951,0.587535,3403.9,3403.3,5.54214514]
["bitfinex","ETHUSD",1718384266512,2.93763,3404.1,3403.3,5.54214514]
["bitfinex","ETHUSD",1718384267050,2.93763,3404.1,3401.9,0.75]
["bitfinex","ETHUSD",1718384267051,2.93818,3403.5,3402.0,11.59]
["bitfinex","ETHUSD",1718384267208,2.93,3404.1,3402.1,3.0]
["bitfinex","ETHUSD",1718384267405,2.93789,3403.8,3402.2,3.0]
["bitfinex","ETHUSD",1718384267647,0.587561,3403.7,3402.3,1.028]
["bitfinex","ETHUSD",1718384268646,3.525541,3403.7,3402.3,1.028]
["bitfinex","ETHUSD",1718384268851,0.587561,3403.7,3402.3,1.028]
["bitfinex","ETHUSD",1718384270522,0.587561,3403.7,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384270945,3.525571,3403.7,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384271125,0.6463491,3403.6,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384271793,2.93801,3403.7,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384273675,2.9379,3403.8,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384274340,5.87587,3403.8,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384274855,3.524828,3404.4,3402.7,1.43344514]
["bitfinex","ETHUSD",1718384275183,0.587448,3404.4,3402.9,1.43344514]
["bitfinex","ETHUSD",1718384275341,2.93709,3404.8,3403.0,2.60400629]
["bitfinex","ETHUSD",1718384275342,2.93712,3404.7,3403.0,2.60400629]
["bitfinex","ETHUSD",1718384275540,2.93712,3404.7,3403.1,3.9747]
["bitfinex","ETHUSD",1718384275751,2.93712,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1718384275948,4.3812,3405.4,3403.9,2.93772]
["bitfinex","ETHUSD",1718384275949,2.93695,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1718384276249,2.93695,3404.9,3404.0,0.05875188]
["bitfinex","ETHUSD",1718384276250,2.93695,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1718384276480,3.524402,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1718384276681,3.524402,3404.8,3403.1,6.9747]
["bitfinex","ETHUSD",1718384276682,0.587372,3404.8,3403.1,6.9747]
["bitfinex","ETHUSD",1718384276842,2.93753,3404.3,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384277036,2.93746,3404.3,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384277478,2.93764,3404.1,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384277777,4.005,3404.5,3403.1,6.9747]
["bitfinex","ETHUSD",1718384277993,2.93792,3403.8,3403.1,6.9747]
["bitfinex","ETHUSD",1718384278283,0.587568,3403.7,3403.1,3.9747]
["bitfinex","ETHUSD",1718384278440,2.93831,3403.4,3402.5,4.29985854]
["bitfinex","ETHUSD",1718384278635,3.087,3404.4,3402.5,4.29985854]
["bitfinex","ETHUSD",1718384278636,2.93795,3403.8,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384278881,5.87603,3403.7,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384279102,2.93798,3403.7,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384279302,0.587587,3403.6,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384280103,0.587587,3403.6,3402.6,4.43344514]
["bitfinex","ETHUSD",1718384280604,3.525677,3403.6,3402.6,4.43344514]
["bitfinex","ETHUSD",1718384280907,2.93815,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1718384281090,0.587587,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1718384281091,0.587587,3403.6,3402.7,0.05876842]
["bitfinex","ETHUSD",1718384281275,2.93781,3403.9,3402.7,0.05876842]
["bitfinex","ETHUSD",1718384281468,2.93798,3403.7,3402.7,0.05876842]
["bitfinex","ETHUSD",1718384281669,2.9379,3403.8,3402.7,0.05876842]
["bitfinex","ETHUSD",1718384282066,3.39745209,3404.1,3402.8,1.49221591]
["bitfinex","ETHUSD",1718384282617,2.93774,3404.0,3402.7,3.0]
["bitfinex","ETHUSD",1718384282795,2.93807,3403.6,3402.7,1.43344514]
["bitfinex","ETHUSD",1718384283174,2.93825,3403.4,3402.6,3.0]
["bitfinex","ETHUSD",1718384283481,0.33974921,3403.9,3402.7,1.4922159]
["bitfinex","ETHUSD",1718384284199,2.93789,3403.8,3402.7,1.4922159]
["bitfinex","ETHUSD",1718384284504,0.33974921,3403.9,3402.7,1.4922159]
["bitfinex","ETHUSD",1718384284701,0.37372313,3403.8,3402.7,2.37142334]
["bitfinex","ETHUSD",1718384288136,0.45975209,3404.1,3402.7,2.37142334]
["bitfinex","ETHUSD",1718384288137,0.45975209,3404.1,3402.8,4.0169]
["bitfinex","ETHUSD",1718384288343,2.93718,3404.7,3402.8,4.0169]
["bitfinex","ETHUSD",1718384288344,2.93718,3404.7,3402.9,4.49220218]
["bitfinex","ETHUSD",1718384288843,2.93703,3404.8,3402.9,4.49220218]
["bitfinex","ETHUSD",1718384288844,0.45970554,3404.4,3402.9,4.49220218]
["bitfinex","ETHUSD",1718384289037,0.45970554,3404.4,3403.0,0.93883096]
["bitfinex","ETHUSD",1718384289247,0.45970554,3404.4,3403.1,1.4922022]
["bitfinex","ETHUSD",1718384289616,3.39709554,3404.4,3403.1,1.4922022]
["bitfinex","ETHUSD",1718384290815,0.45970554,3404.4,3403.1,1.4922022]
["bitfinex","ETHUSD",1718384291141,3.39714554,3404.4,3403.1,1.4922022]
["bitfinex","ETHUSD",1718384291490,0.63344355,3404.3,3403.1,1.4922022]
["bitfinex","ETHUSD",1718384291814,2.93761,3404.2,3403.1,1.43344514]
["bitfinex","ETHUSD",1718384292322,0.45970554,3404.4,3403.1,1.43344514]
["bitfinex","ETHUSD",1718384293511,0.45970554,3404.4,3403.2,0.05875534]
["bitfinex","ETHUSD",1718384293710,0.45970554,3404.4,3403.3,1.67654828]
["bitfinex","ETHUSD",1718384294028,0.45970554,3404.4,3403.4,0.0587553]
["bitfinex","ETHUSD",1718384294232,0.45970554,3404.4,3403.5,1.43344514]
["bitfinex","ETHUSD",1718384295380,0.45970554,3404.4,3403.6,0.05875241]
["bitfinex","ETHUSD",1718384295524,0.45970554,3404.4,3403.6,1.49219755]
["bitfinex","ETHUSD",1718384295923,0.45970554,3404.4,3403.7,4.2629]
["bitfinex","ETHUSD",1718384297354,3.39710554,3404.4,3403.2,4.3956]
["bitfinex","ETHUSD",1718384297658,2.93765,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1718384297826,0.39963883,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1718384298027,2.93755,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1718384298244,2.93763,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1718384298443,0.68740216,3404.0,3403.3,4.43344514]
["bitfinex","ETHUSD",1718384298643,0.99892156,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1718384298848,2.93762,3404.2,3403.2,4.3956]
["bitfinex","ETHUSD",1718384299058,3.53690273,3404.2,3403.2,4.3956]
["bitfinex","ETHUSD",1718384299272,2.93787,3403.9,3402.9,3.29669103]
["bitfinex","ETHUSD",1718384299438,3.53715273,3403.9,3402.9,0.29669103]
["bitfinex","ETHUSD",1718384299648,0.73737568,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1718384299849,0.73737568,3403.8,3402.8,4.43344514]
["bitfinex","ETHUSD",1718384300044,3.67528568,3403.8,3402.8,4.43344514]
["bitfinex","ETHUSD",1718384300244,2.93811,3403.6,3402.7,4.37]
["bitfinex","ETHUSD",1718384300431,2.93824,3403.4,3402.7,4.37]
["bitfinex","ETHUSD",1718384300631,3.58580327,3403.4,3402.3,4.1302]
["bitfinex","ETHUSD",1718384300859,3.58580327,3403.4,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384301065,4.185086,3403.4,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384301268,0.59928273,3403.3,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384301964,0.59928273,3403.3,3402.4,4.43344514]
["bitfinex","ETHUSD",1718384302311,1.19377861,3403.2,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384302460,0.59928273,3403.2,3402.4,1.43344514]
["bitfinex","ETHUSD",1718384303061,0.59928273,3403.2,3402.3,4.1302]
["bitfinex","ETHUSD",1718384303375,0.59928273,3403.0,3402.3,4.1302]
["bitfinex","ETHUSD",1718384303713,0.59928273,3402.9,3402.3,4.1302]
["bitfinex","ETHUSD",1718384303909,0.59928273,3403.0,3402.3,4.1302]
["bitfinex","ETHUSD",1718384304272,0.59928273,3402.9,3402.3,4.1302]
["bitfinex","ETHUSD",1718384304469,1.24896051,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1718384304682,0.59928273,3402.6,3401.8,4.4195]
["bitfinex","ETHUSD",1718384304865,0.59928273,3402.6,3400.7,13.40875609]
["bitfinex","ETHUSD",1718384304866,0.59928273,3402.4,3400.8,4.4195]
["bitfinex","ETHUSD",1718384305089,0.59928273,3402.2,3400.9,36.43344514]
["bitfinex","ETHUSD",1718384305605,0.59928273,3402.3,3400.9,36.43344514]
["bitfinex","ETHUSD",1718384305809,0.59928273,3402.3,3401.0,2.86689028]
["bitfinex","ETHUSD",1718384305966,0.59928273,3402.3,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384306162,0.59928273,3402.2,3401.1,4.43344514]
["bitfinex","ETHUSD",1718384306369,0.59928273,3402.4,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384309509,0.59928273,3402.3,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384309678,3.8379441,3402.5,3401.2,0.44334451]
["bitfinex","ETHUSD",1718384309679,0.59928273,3402.4,3401.2,0.44334451]
["bitfinex","ETHUSD",1718384309878,0.59928273,3402.4,3401.3,1.43344514]
["bitfinex","ETHUSD",1718384310202,0.59928273,3402.4,3401.4,4.3986]
["bitfinex","ETHUSD",1718384310203,3.53841273,3402.4,3401.4,4.3986]
["bitfinex","ETHUSD",1718384310502,3.53841273,3402.4,3401.5,4.43344514]
["bitfinex","ETHUSD",1718384310815,2.93928,3402.2,3401.4,4.3986]
["bitfinex","ETHUSD",1718384310994,2.93928,3402.2,3400.2,5.76050406]
["bitfinex","ETHUSD",1718384310995,2.93954,3401.9,3400.9,7.0952]
["bitfinex","ETHUSD",1718384311192,2.93968,3401.8,3400.9,8.52864514]
["bitfinex","ETHUSD",1718384311690,2.93954,3401.9,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384311691,2.9397,3401.7,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384311894,0.59928273,3401.7,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384312106,2.93963,3401.8,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384312107,0.73773768,3401.6,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384312408,2.93963,3401.8,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384314881,2.93945,3402.0,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384314882,2.93971,3401.7,3400.9,5.52864514]
["bitfinex","ETHUSD",1718384315081,2.93979,3401.6,3400.9,4.0952]
["bitfinex","ETHUSD",1718384315274,2.93979,3401.6,3400.3,3.0]
["bitfinex","ETHUSD",1718384315275,0.59928273,3401.8,3400.4,4.0129]
["bitfinex","ETHUSD",1718384315477,2.93972,3401.7,3400.5,4.43344514]
["bitfinex","ETHUSD",1718384315673,2.93989,3401.5,3400.5,5.57807965]
["bitfinex","ETHUSD",1718384317734,2.93989,3401.5,3400.5,4.43344514]
["bitfinex","ETHUSD",1718384317900,2.93996,3401.4,3400.5,4.43344514]
["bitfinex","ETHUSD",1718384318601,2.9399,3401.5,3400.5,4.43344514]
["bitfinex","ETHUSD",1718384319328,2.9399,3401.5,3400.4,4.0129]
["bitfinex","ETHUSD",1718384319329,2.94017,3401.2,3400.4,4.0129]
["bitfinex","ETHUSD",1718384319493,2.94017,3401.2,3400.4,5.44634514]
["bitfinex","ETHUSD",1718384319694,0.294017,3401.1,3400.4,5.44634514]
["bitfinex","ETHUSD",1718384320003,2.94042,3400.9,3400.4,4.0129]
["bitfinex","ETHUSD",1718384320218,2.94042,3400.9,3400.0,3.01]
["bitfinex","ETHUSD",1718384320525,2.94033,3401.0,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384320959,2.94041,3400.9,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384321239,0.6174757,3400.8,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384321451,2.94041,3400.9,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384321993,2.94049,3400.8,3400.0,0.01]
["bitfinex","ETHUSD",1718384322705,3.58770727,3401.6,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384323015,2.94003,3401.4,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384323907,2.94003,3401.4,3400.0,5.551]
["bitfinex","ETHUSD",1718384324104,2.94108,3400.1,3400.0,0.01]
["bitfinex","ETHUSD",1718384324333,2.94079,3400.5,3400.0,0.01]
["bitfinex","ETHUSD",1718384324495,2.94032,3401.0,3400.0,0.01]
["bitfinex","ETHUSD",1718384324696,2.94039,3400.9,3400.0,0.01]
["bitfinex","ETHUSD",1718384324940,2.94031,3401.0,3400.0,0.01]
["bitfinex","ETHUSD",1718384325092,2.93983,3401.6,3400.0,0.01]
["bitfinex","ETHUSD",1718384325293,2.94069,3400.6,3400.0,0.01]
["bitfinex","ETHUSD",1718384326049,2.94076,3400.5,3400.0,0.01]
["bitfinex","ETHUSD",1718384326643,2.94084,3400.4,3400.0,0.01]
["bitfinex","ETHUSD",1718384326799,2.941,3400.2,3400.0,0.01]
["bitfinex","ETHUSD",1718384327201,5.882,3400.2,3400.0,0.01]
["bitfinex","ETHUSD",1718384328234,3.389,3401.2,3400.1,4.3793]
["bitfinex","ETHUSD",1718384328438,2.94004,3401.4,3400.1,4.3793]
["bitfinex","ETHUSD",1718384328658,2.94004,3401.4,3400.2,0.05881359]
["bitfinex","ETHUSD",1718384329294,2.93985,3401.6,3400.2,0.05881359]
["bitfinex","ETHUSD",1718384329712,2.93985,3401.6,3400.2,3.05881359]
["bitfinex","ETHUSD",1718384330445,3.527797,3401.6,3400.3,0.74481136]
["bitfinex","ETHUSD",1718384330600,2.9398,3401.6,3400.4,0.05880687]
["bitfinex","ETHUSD",1718384331058,2.93932,3402.2,3400.5,4.2244]
["bitfinex","ETHUSD",1718384331348,2.93906,3402.5,3400.7,4.2244]
["bitfinex","ETHUSD",1718384331493,3.632276,3402.5,3400.9,4.2244]
["bitfinex","ETHUSD",1718384331699,3.632276,3402.5,3401.0,3.05879101]
["bitfinex","ETHUSD",1718384332975,2.9391,3402.4,3401.0,3.05879101]
["bitfinex","ETHUSD",1718384333285,0.693216,3402.5,3401.0,3.05879101]
["bitfinex","ETHUSD",1718384333432,2.9391,3402.4,3401.0,3.05879101]
["bitfinex","ETHUSD",1718384334065,2.93893,3402.6,3401.0,3.05879101]
["bitfinex","ETHUSD",1718384334266,2.93917,3402.4,3401.1,4.3271]
["bitfinex","ETHUSD",1718384334571,2.93926,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1718384334947,2.93928,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1718384335163,0.587838,3402.1,3401.1,4.3271]
["bitfinex","ETHUSD",1718384335357,0.587838,3402.1,3400.5,4.1913]
["bitfinex","ETHUSD",1718384335358,2.94016,3401.2,3400.5,4.1913]
["bitfinex","ETHUSD",1718384335731,2.94016,3401.2,3400.0,4.4949004]
["bitfinex","ETHUSD",1718384335935,2.94004,3401.4,3400.0,4.4949004]
["bitfinex","ETHUSD",1718384336255,2.94022,3401.2,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384336453,2.94022,3401.2,3400.1,2.02627969]
["bitfinex","ETHUSD",1718384336454,0.882023,3401.2,3400.1,2.02627969]
["bitfinex","ETHUSD",1718384336641,2.93971,3401.7,3400.2,0.04227144]
["bitfinex","ETHUSD",1718384336829,2.93953,3402.0,3400.3,1.4922503]
["bitfinex","ETHUSD",1718384337038,3.527198,3402.1,3400.4,5.46374514]
["bitfinex","ETHUSD",1718384337343,2.93996,3401.4,3400.4,5.46374514]
["bitfinex","ETHUSD",1718384337765,2.93979,3401.6,3400.5,3.05880281]
["bitfinex","ETHUSD",1718384338079,2.93979,3401.6,3400.6,2.28569994]
["bitfinex","ETHUSD",1718384338379,2.93979,3401.6,3400.7,0.05880277]
["bitfinex","ETHUSD",1718384338681,2.93988,3401.5,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384338976,2.93996,3401.4,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384339138,0.587975,3401.3,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384339682,0.587975,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1718384339837,0.587975,3401.3,3400.0,4.5435004]
["bitfinex","ETHUSD",1718384340041,2.94042,3400.9,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384340383,2.93971,3401.7,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384340675,2.93946,3402.0,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384340883,2.93904,3402.5,3400.7,4.43344514]
["bitfinex","ETHUSD",1718384340884,2.93936,3402.1,3400.7,4.43344514]
["bitfinex","ETHUSD",1718384341091,2.93926,3402.3,3400.7,4.43344514]
["bitfinex","ETHUSD",1718384341377,2.93943,3402.1,3400.7,4.43344514]
["bitfinex","ETHUSD",1718384341672,2.93945,3402.0,3400.8,0.05879636]
["bitfinex","ETHUSD",1718384341844,2.93953,3401.9,3400.9,2.36339274]
["bitfinex","ETHUSD",1718384342236,2.93953,3401.9,3400.7,3.0]
["bitfinex","ETHUSD",1718384342482,2.94013,3401.2,3400.1,4.2209]
["bitfinex","ETHUSD",1718384342639,2.94032,3401.0,3400.1,5.65434514]
["bitfinex","ETHUSD",1718384342838,2.94032,3401.0,3400.2,0.058813]
["bitfinex","ETHUSD",1718384343137,2.94024,3401.1,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384343342,0.294024,3401.0,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384343972,2.9404,3400.9,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384345976,0.59928273,3401.5,3400.2,5.84124514]
["bitfinex","ETHUSD",1718384346146,3.53908273,3401.6,3400.3,0.05881074]
["bitfinex","ETHUSD",1718384346356,2.93998,3401.4,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384346537,0.35392627,3401.4,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384347193,0.35392627,3401.4,3400.5,0.05880474]
["bitfinex","ETHUSD",1718384347338,2.93978,3401.7,3400.6,1.43344514]
["bitfinex","ETHUSD",1718384347537,3.53890273,3401.8,3400.6,1.43344514]
["bitfinex","ETHUSD",1718384347538,2.9398,3401.6,3400.7,0.0588047]
["bitfinex","ETHUSD",1718384347781,2.94,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1718384347952,0.59928273,3401.6,3400.4,1.49225282]
["bitfinex","ETHUSD",1718384348768,2.93979,3401.6,3400.4,1.49225282]
["bitfinex","ETHUSD",1718384349055,0.46002518,3401.4,3400.5,0.89000528]
["bitfinex","ETHUSD",1718384349254,0.46002518,3401.4,3400.6,5.80454519]
["bitfinex","ETHUSD",1718384349466,0.46002518,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1718384349669,0.46002518,3401.4,3400.8,1.4922452]
["bitfinex","ETHUSD",1718384350899,4.1323071,3402.1,3400.8,1.4922452]
["bitfinex","ETHUSD",1718384350900,0.59928273,3402.0,3400.8,1.4922452]
["bitfinex","ETHUSD",1718384351063,0.59928273,3402.0,3400.9,0.88045452]
["bitfinex","ETHUSD",1718384351260,0.45998914,3401.8,3401.0,1.49224176]
["bitfinex","ETHUSD",1718384353588,0.45998914,3401.8,3401.1,4.3063]
["bitfinex","ETHUSD",1718384353791,0.59928273,3402.4,3401.2,4.49223296]
["bitfinex","ETHUSD",1718384353960,0.59928273,3402.5,3401.3,0.93864032]
["bitfinex","ETHUSD",1718384354165,0.45993909,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1718384354807,0.45993909,3402.4,3402.1,0.05878794]
["bitfinex","ETHUSD",1718384355094,0.45993909,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1718384356002,0.45993909,3402.4,3402.0,4.3744]
["bitfinex","ETHUSD",1718384356506,0.59928273,3403.0,3402.1,1.49222709]
["bitfinex","ETHUSD",1718384356801,1.50285503,3402.9,3402.1,1.49222709]
["bitfinex","ETHUSD",1718384357294,0.9035723,3402.9,3402.1,1.49222709]
["bitfinex","ETHUSD",1718384359087,0.9035723,3402.9,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384359296,3.8422523,3402.9,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384359476,6.7810023,3402.9,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384359685,0.7380285,3402.8,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384361968,3.39858462,3402.9,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384362190,0.45990462,3402.9,3402.2,0.04625321]
["bitfinex","ETHUSD",1718384362389,0.45990462,3402.9,3402.3,0.05877899]
["bitfinex","ETHUSD",1718384362592,0.45990462,3402.9,3402.5,2.93892]
["bitfinex","ETHUSD",1718384363507,0.45990462,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1718384364007,0.79975108,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1718384364390,2.93878,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1718384364681,0.79975108,3402.9,3401.6,10.21968]
["bitfinex","ETHUSD",1718384364682,2.9391,3402.4,3401.6,10.21968]
["bitfinex","ETHUSD",1718384364893,2.93925,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1718384365095,2.9391,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1718384365294,2.9392,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1718384365473,2.9392,3402.3,3401.4,4.49223589]
["bitfinex","ETHUSD",1718384365875,3.526923,3402.4,3401.4,4.49223589]
["bitfinex","ETHUSD",1718384369212,4.85975108,3402.9,3401.5,4.43344514]
["bitfinex","ETHUSD",1718384369213,0.45990462,3402.9,3401.5,4.43344514]
["bitfinex","ETHUSD",1718384369376,0.45990462,3402.9,3401.6,0.05877986]
["bitfinex","ETHUSD",1718384369578,0.45990462,3402.9,3401.7,1.43344514]
["bitfinex","ETHUSD",1718384373495,0.45990462,3402.9,3401.8,4.1958]
["bitfinex","ETHUSD",1718384373821,0.45990462,3402.9,3401.9,5.05514955]
["bitfinex","ETHUSD",1718384382932,3.39860462,3402.9,3401.9,4.99636965]
["bitfinex","ETHUSD",1718384383093,3.99788735,3402.9,3401.9,4.43344514]
["bitfinex","ETHUSD",1718384383305,3.39860462,3402.9,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384385095,7.10631,3402.8,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384385404,2.9389,3402.7,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384386398,4.1675,3402.8,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384386700,4.1675,3402.8,3401.9,1.60598174]
["bitfinex","ETHUSD",1718384387819,7.10626,3402.8,3401.9,1.60598174]
["bitfinex","ETHUSD",1718384388032,7.10626,3402.8,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384388033,7.70554273,3402.8,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384388549,7.70554273,3402.8,3401.7,0.29192088]
["bitfinex","ETHUSD",1718384388850,2.93895,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1718384389036,2.93895,3402.6,3401.6,1.43344514]
["bitfinex","ETHUSD",1718384389236,2.93895,3402.6,3401.6,2.52785965]
["bitfinex","ETHUSD",1718384389442,3.53823273,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1718384389750,2.93895,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1718384390131,3.53823273,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1718384390313,2.93895,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1718384390519,3.53823273,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1718384391173,0.59928273,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1718384391476,0.59928273,3402.6,3401.7,3.58521157]
["bitfinex","ETHUSD",1718384392151,0.59928273,3402.5,3401.7,3.58521157]
["bitfinex","ETHUSD",1718384392925,0.59928273,3402.4,3401.7,3.58521157]
["bitfinex","ETHUSD",1718384393419,0.8989241,3402.6,3401.7,3.58521157]
["bitfinex","ETHUSD",1718384393420,0.59928273,3402.5,3401.7,3.58521157]
["bitfinex","ETHUSD",1718384393726,0.59928273,3402.5,3401.8,1.49223322]
["bitfinex","ETHUSD",1718384393932,0.59928273,3402.7,3401.9,3.15618593]
["bitfinex","ETHUSD",1718384394140,0.8989241,3402.9,3402.0,4.49222217]
["bitfinex","ETHUSD",1718384394141,0.59928273,3402.8,3402.0,4.49222217]
["bitfinex","ETHUSD",1718384394347,0.59928273,3402.9,3402.0,4.49222217]
["bitfinex","ETHUSD",1718384395250,0.59928273,3402.8,3402.0,4.49222217]
["bitfinex","ETHUSD",1718384395465,0.59928273,3402.9,3402.0,4.49222217]
["bitfinex","ETHUSD",1718384395630,0.59928273,3402.8,3402.1,0.76484081]
["bitfinex","ETHUSD",1718384395844,0.59928273,3402.8,3402.2,1.49222201]
["bitfinex","ETHUSD",1718384396019,0.59928273,3402.8,3402.3,0.05877687]
["bitfinex","ETHUSD",1718384396661,0.59928273,3402.7,3402.3,0.05877687]
["bitfinex","ETHUSD",1718384396976,0.59928273,3402.8,3402.3,0.05877687]
["bitfinex","ETHUSD",1718384397329,0.59928273,3402.7,3402.3,0.05877687]
["bitfinex","ETHUSD",1718384398072,0.59928273,3402.8,3402.3,0.58448315]
["bitfinex","ETHUSD",1718384398866,0.59928273,3402.7,3402.3,0.58448315]
["bitfinex","ETHUSD",1718384399047,0.59928273,3402.8,3402.3,0.58448315]
["bitfinex","ETHUSD",1718384399367,0.59928273,3402.7,3402.3,0.58448315]
["bitfinex","ETHUSD",1718384399583,0.59928273,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718384400300,1.16860133,3402.8,3401.7,4.64761157]
["bitfinex","ETHUSD",1718384400424,2.70359038,3402.8,3401.8,4.43344514]
["bitfinex","ETHUSD",1718384400787,0.61254224,3402.2,3401.2,4.0624]
["bitfinex","ETHUSD",1718384400995,0.61254224,3402.2,3400.8,1.22500812]
["bitfinex","ETHUSD",1718384400996,0.61254224,3401.7,3400.8,4.0624]
["bitfinex","ETHUSD",1718384401215,0.612906,3401.4,3400.8,4.0624]
["bitfinex","ETHUSD",1718384401414,0.612906,3401.3,3400.4,4.2885]
["bitfinex","ETHUSD",1718384401697,0.612906,3401.3,3400.5,1.98234922]
["bitfinex","ETHUSD",1718384401908,1.53078697,3401.7,3400.5,1.98234922]
["bitfinex","ETHUSD",1718384401909,0.612906,3401.5,3400.6,0.88883168]
["bitfinex","ETHUSD",1718384402036,0.612906,3401.5,3400.3,0.91875609]
["bitfinex","ETHUSD",1718384402037,0.612906,3401.1,3400.3,0.91875609]
["bitfinex","ETHUSD",1718384402241,0.612906,3401.0,3400.1,0.91875609]
["bitfinex","ETHUSD",1718384402491,0.612906,3401.0,3400.2,0.05880696]
["bitfinex","ETHUSD",1718384402671,0.612906,3401.0,3400.3,0.38158596]
["bitfinex","ETHUSD",1718384402875,0.612906,3401.3,3400.5,4.2953]
["bitfinex","ETHUSD",1718384403127,1.22508449,3401.5,3400.8,2.539]
["bitfinex","ETHUSD",1718384403244,0.612906,3401.6,3401.4,1.43344514]
["bitfinex","ETHUSD",1718384403447,1.83694436,3402.0,3401.5,0.05878617]
["bitfinex","ETHUSD",1718384403685,1.07548795,3402.0,3401.6,4.12166827]
["bitfinex","ETHUSD",1718384403842,0.61271223,3402.6,3401.8,4.0733]
["bitfinex","ETHUSD",1718384404047,0.61271223,3402.6,3402.0,2.539]
["bitfinex","ETHUSD",1718384404298,0.61271223,3402.6,3402.1,4.4922171]
["bitfinex","ETHUSD",1718384404511,0.91881337,3403.2,3402.1,4.43344514]
["bitfinex","ETHUSD",1718384404512,0.61271223,3402.8,3402.1,4.43344514]
["bitfinex","ETHUSD",1718384404711,0.61271223,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1718384404996,0.61271223,3402.5,3401.4,3.0]
["bitfinex","ETHUSD",1718384404997,0.61271223,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1718384405306,5.72108697,3402.8,3401.5,1.49223309]
["bitfinex","ETHUSD",1718384405307,0.61271223,3402.4,3401.5,1.49223309]
["bitfinex","ETHUSD",1718384405443,0.61271223,3402.5,3401.5,1.49223309]
["bitfinex","ETHUSD",1718384405646,0.61271223,3402.4,3401.5,1.43344514]
["bitfinex","ETHUSD",1718384405871,0.61271223,3402.2,3401.5,2.29827965]
["bitfinex","ETHUSD",1718384406042,0.61271223,3402.0,3401.5,5.29827965]
["bitfinex","ETHUSD",1718384406244,0.61271223,3402.1,3401.5,2.29827965]
["bitfinex","ETHUSD",1718384406445,0.61271223,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1718384406711,0.61271223,3401.8,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384407134,0.61271223,3401.7,3401.1,1.43344514]
["bitfinex","ETHUSD",1718384407463,3.55260223,3401.5,3400.3,0.38158596]
["bitfinex","ETHUSD",1718384407611,2.94015,3401.2,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384407943,0.61271223,3401.3,3400.5,0.05881019]
["bitfinex","ETHUSD",1718384408244,0.61271223,3401.4,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384408460,5.45181087,3401.5,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384408735,0.61271223,3401.4,3400.6,0.05880645]
["bitfinex","ETHUSD",1718384409042,3.55268223,3401.4,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384409349,0.61271223,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384409498,0.61271223,3401.3,3400.3,0.38158596]
["bitfinex","ETHUSD",1718384409699,0.61271223,3401.2,3400.3,0.38158596]
["bitfinex","ETHUSD",1718384409927,2.94015,3401.2,3400.3,0.05881148]
["bitfinex","ETHUSD",1718384410266,0.61271223,3401.5,3400.4,1.43344514]
["bitfinex","ETHUSD",1718384410401,0.61271223,3401.6,3400.5,4.29420088]
["bitfinex","ETHUSD",1718384410601,3.55215223,3402.1,3400.6,3.97244514]
["bitfinex","ETHUSD",1718384410873,0.61271223,3402.0,3400.7,0.05879758]
["bitfinex","ETHUSD",1718384410989,3.55190223,3402.3,3400.8,2.61890526]
["bitfinex","ETHUSD",1718384411325,2.93927,3402.2,3400.9,3.0]
["bitfinex","ETHUSD",1718384411523,2.93936,3402.1,3401.0,1.49224121]
["bitfinex","ETHUSD",1718384411691,0.61271223,3401.9,3401.0,0.05879607]
["bitfinex","ETHUSD",1718384411891,2.93962,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1718384412096,2.93977,3401.7,3400.8,1.43344514]
["bitfinex","ETHUSD",1718384412738,1.35376779,3401.8,3400.0,4.53692683]
["bitfinex","ETHUSD",1718384412963,4.59801223,3401.5,3400.1,1.49225496]
["bitfinex","ETHUSD",1718384413098,2.94006,3401.3,3400.1,1.49225496]
["bitfinex","ETHUSD",1718384413516,2.93998,3401.4,3400.1,1.49225496]
["bitfinex","ETHUSD",1718384413750,2.93998,3401.4,3400.2,0.60291818]
["bitfinex","ETHUSD",1718384414049,2.93998,3401.4,3400.3,1.49225396]
["bitfinex","ETHUSD",1718384414349,4.59801223,3401.5,3400.3,1.49225396]
["bitfinex","ETHUSD",1718384414350,3.9853,3401.5,3400.3,1.49225396]
["bitfinex","ETHUSD",1718384414853,2.9401,3401.3,3400.3,1.43344514]
["bitfinex","ETHUSD",1718384415008,0.61271223,3401.4,3400.0,4.53692683]
["bitfinex","ETHUSD",1718384415009,2.94031,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1718384415213,2.94023,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1718384415449,0.294023,3401.0,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384415659,0.294023,3401.0,3400.2,3.0]
["bitfinex","ETHUSD",1718384415829,0.294023,3401.0,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384416254,2.94023,3401.1,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384416719,2.94031,3401.0,3400.1,1.43344514]
["bitfinex","ETHUSD",1718384417527,2.94031,3401.0,3400.0,0.01]
["bitfinex","ETHUSD",1718384417528,2.94072,3400.6,3400.0,0.01]
["bitfinex","ETHUSD",1718384417954,2.94049,3400.8,3400.0,0.01]
["bitfinex","ETHUSD",1718384417955,0.61271223,3401.0,3400.0,1.44344514]
["bitfinex","ETHUSD",1718384418257,2.27579212,3401.4,3400.1,1.49226032]
["bitfinex","ETHUSD",1718384418258,1.36649345,3401.4,3400.1,1.49226032]
["bitfinex","ETHUSD",1718384418473,2.94012,3401.3,3400.2,0.56562603]
["bitfinex","ETHUSD",1718384418760,2.94012,3401.3,3400.3,1.43344514]
["bitfinex","ETHUSD",1718384418963,3.69375122,3401.4,3400.4,0.05881056]
["bitfinex","ETHUSD",1718384419949,2.93997,3401.4,3400.4,0.05881056]
["bitfinex","ETHUSD",1718384420327,3.9853,3401.5,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384420531,2.93,3401.6,3400.6,0.05880445]
["bitfinex","ETHUSD",1718384420840,2.93,3401.6,3400.6,1.49224959]
["bitfinex","ETHUSD",1718384421249,4.71471223,3402.0,3400.6,1.49224959]
["bitfinex","ETHUSD",1718384421250,1.07280052,3402.1,3400.8,4.2311]
["bitfinex","ETHUSD",1718384421569,0.46008829,3402.1,3401.2,1.43344514]
["bitfinex","ETHUSD",1718384422571,7.31,3403.4,3401.7,1.43344514]
["bitfinex","ETHUSD",1718384422756,2.93815,3403.5,3401.8,0.60877428]
["bitfinex","ETHUSD",1718384422933,2.93815,3403.5,3401.9,1.43344514]
["bitfinex","ETHUSD",1718384423128,0.61271223,3403.6,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384423370,0.61271223,3403.9,3402.3,1.43344514]
["bitfinex","ETHUSD",1718384423532,3.55043223,3404.0,3402.4,0.05876377]
["bitfinex","ETHUSD",1718384423732,3.55043223,3404.0,3402.5,1.98344514]
["bitfinex","ETHUSD",1718384423932,2.93772,3404.0,3402.6,0.05876378]
["bitfinex","ETHUSD",1718384424129,0.74067856,3403.9,3402.7,5.60966603]
["bitfinex","ETHUSD",1718384424473,0.61271223,3404.2,3402.9,1.43344514]
["bitfinex","ETHUSD",1718384424782,4.90368247,3405.0,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384424783,2.93697,3404.9,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384425080,3.54957223,3405.0,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384425245,2.93699,3404.9,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384425582,3.54950223,3405.1,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384425782,2.93709,3404.8,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384425991,2.93718,3404.7,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384426161,0.44683156,3405.0,3403.8,4.1806]
["bitfinex","ETHUSD",1718384426493,0.44683156,3405.0,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384426856,2.93669,3405.2,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384427053,2.93678,3405.1,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384427595,2.93659,3405.4,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384427750,2.93695,3404.9,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384428090,2.93678,3405.1,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384428297,2.93695,3404.9,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384428790,0.293678,3405.0,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384429213,3.230538,3405.0,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384429596,2.93694,3404.9,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384430389,2.93714,3404.7,3403.8,5.61404514]
["bitfinex","ETHUSD",1718384430594,2.93694,3404.9,3403.8,6.17544965]
["bitfinex","ETHUSD",1718384431113,2.93703,3404.8,3403.8,6.17544965]
["bitfinex","ETHUSD",1718384431589,0.293678,3405.0,3403.8,1.43344514]
["bitfinex","ETHUSD",1718384431804,2.93716,3404.7,3403.1,3.0]
["bitfinex","ETHUSD",1718384431950,2.93716,3404.7,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384432303,2.93737,3404.4,3403.2,1.43344514]
["bitfinex","ETHUSD",1718384432592,2.93679,3405.1,3403.3,1.49219818]
["bitfinex","ETHUSD",1718384432789,2.93696,3404.9,3403.3,1.49219818]
["bitfinex","ETHUSD",1718384433019,2.93686,3405.0,3403.4,1.58266496]
["bitfinex","ETHUSD",1718384433160,2.9364,3405.6,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384433362,2.9364,3405.6,3403.7,0.05874133]
["bitfinex","ETHUSD",1718384433363,2.93677,3405.1,3403.7,0.05874133]
["bitfinex","ETHUSD",1718384433570,2.93677,3405.1,3403.8,1.98344514]
["bitfinex","ETHUSD",1718384433873,2.93677,3405.1,3403.9,0.05874134]
["bitfinex","ETHUSD",1718384434074,0.587344,3405.0,3404.0,1.43344514]
["bitfinex","ETHUSD",1718384434277,0.587344,3405.0,3404.1,0.05874134]
["bitfinex","ETHUSD",1718384434477,0.587344,3405.0,3404.2,1.43344514]
["bitfinex","ETHUSD",1718384434777,0.587344,3405.0,3404.3,0.05874135]
["bitfinex","ETHUSD",1718384434989,0.587344,3405.0,3404.3,1.49218649]
["bitfinex","ETHUSD",1718384435302,2.93667,3405.3,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384435472,2.93618,3405.8,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384435672,2.93651,3405.4,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384435899,2.93659,3405.3,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384436600,2.93668,3405.2,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384436810,0.587302,3405.3,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384436811,3.523902,3405.3,3404.4,1.43344514]
["bitfinex","ETHUSD",1718384437142,3.523902,3405.3,3404.5,0.0587381]
["bitfinex","ETHUSD",1718384437270,3.523902,3405.3,3404.5,1.49218324]
["bitfinex","ETHUSD",1718384437271,2.93674,3405.2,3404.5,1.49218324]
["bitfinex","ETHUSD",1718384437979,3.523902,3405.3,3404.5,1.49218324]
["bitfinex","ETHUSD",1718384439391,0.587302,3405.3,3404.5,1.49218324]
["bitfinex","ETHUSD",1718384439699,2.93615,3405.9,3404.6,1.43344514]
["bitfinex","ETHUSD",1718384439949,2.93624,3405.8,3404.7,0.05872966]
["bitfinex","ETHUSD",1718384440122,2.93653,3405.4,3404.2,3.0]
["bitfinex","ETHUSD",1718384440447,2.93653,3405.4,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384440730,0.587295,3405.3,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384441082,3.523905,3405.3,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384441283,2.93614,3405.9,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384441585,3.388,3406.1,3404.4,0.55]
["bitfinex","ETHUSD",1718384441586,2.93634,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1718384441786,2.93644,3405.5,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384442221,2.93651,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384442902,2.93644,3405.5,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384443090,3.817335,3405.5,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384443491,2.93654,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384443715,3.817315,3405.5,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384444489,2.9366,3405.3,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384444887,2.93652,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384445122,3.9055365,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384446225,2.93652,3405.4,3404.5,1.43344514]
["bitfinex","ETHUSD",1718384446429,2.93625,3405.7,3404.6,0.05873454]
["bitfinex","ETHUSD",1718384446591,2.93625,3405.7,3404.7,1.43344514]
["bitfinex","ETHUSD",1718384446925,2.93625,3405.7,3404.8,0.05873179]
["bitfinex","ETHUSD",1718384447230,2.93625,3405.7,3404.9,1.43344514]
["bitfinex","ETHUSD",1718384447431,2.93575,3406.3,3405.0,2.32973179]
["bitfinex","ETHUSD",1718384447729,3.094,3407.0,3405.0,2.32973179]
["bitfinex","ETHUSD",1718384447730,2.93556,3406.6,3405.1,1.43344514]
["bitfinex","ETHUSD",1718384447894,2.93556,3406.6,3405.2,0.05871887]
["bitfinex","ETHUSD",1718384447895,2.93566,3406.4,3405.2,0.05871887]
["bitfinex","ETHUSD",1718384448095,3.56874234,3406.4,3405.3,2.10976154]
["bitfinex","ETHUSD",1718384448291,3.56874234,3406.4,3405.4,0.05871888]
["bitfinex","ETHUSD",1718384448499,3.56874234,3406.4,3405.5,1.43344514]
["bitfinex","ETHUSD",1718384449608,3.56874234,3406.4,3405.6,0.05871889]
["bitfinex","ETHUSD",1718384449930,3.56874234,3406.4,3405.6,1.49216403]
["bitfinex","ETHUSD",1718384450088,0.63308234,3406.4,3405.6,1.49216403]
["bitfinex","ETHUSD",1718384450716,0.63308234,3406.4,3405.7,1.43344514]
["bitfinex","ETHUSD",1718384451419,0.35686423,3406.3,3405.0,2.271]
["bitfinex","ETHUSD",1718384451733,0.35686423,3406.3,3405.0,3.70444514]
["bitfinex","ETHUSD",1718384451904,2.93625,3405.7,3405.0,3.70444514]
["bitfinex","ETHUSD",1718384452700,0.35686423,3406.3,3405.0,2.271]
["bitfinex","ETHUSD",1718384452901,2.93641,3405.6,3404.0,2.2701]
["bitfinex","ETHUSD",1718384453101,2.93643,3405.5,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384453297,2.93626,3405.7,3404.3,1.43344514]
["bitfinex","ETHUSD",1718384453913,2.93591,3406.1,3404.4,3.94334514]
["bitfinex","ETHUSD",1718384454208,2.93591,3406.1,3404.5,3.0]
["bitfinex","ETHUSD",1718384454209,2.93609,3405.9,3404.5,3.0]
["bitfinex","ETHUSD",1718384454528,2.93609,3405.9,3404.6,1.43344514]
["bitfinex","ETHUSD",1718384454839,2.93609,3405.9,3404.7,0.74933451]
["bitfinex","ETHUSD",1718384454840,3.52329,3405.9,3404.7,0.74933451]
["bitfinex","ETHUSD",1718384455138,3.52329,3405.9,3404.8,1.43344514]
["bitfinex","ETHUSD",1718384455326,3.52329,3405.9,3404.7,0.74933451]
["bitfinex","ETHUSD",1718384455327,0.45960342,3406.7,3405.0,1.43344514]
["bitfinex","ETHUSD",1718384455527,2.93582,3406.2,3405.0,4.43344514]
["bitfinex","ETHUSD",1718384455739,2.93601,3406.0,3405.0,4.43344514]
["bitfinex","ETHUSD",1718384455902,2.93601,3406.0,3405.0,5.19692311]
["bitfinex","ETHUSD",1718384456218,2.93601,3406.0,3405.1,0.05872502]
["bitfinex","ETHUSD",1718384456413,2.93601,3406.0,3405.2,1.43344514]
["bitfinex","ETHUSD",1718384456621,2.93591,3406.1,3405.2,1.43344514]
["bitfinex","ETHUSD",1718384457182,2.93591,3406.1,3405.3,0.058725]
["bitfinex","ETHUSD",1718384457300,2.93591,3406.1,3405.3,1.49217014]
["bitfinex","ETHUSD",1718384457644,2.936,3406.0,3405.3,1.49217014]
["bitfinex","ETHUSD",1718384457848,2.93608,3405.9,3404.9,2.452]
["bitfinex","ETHUSD",1718384457999,2.93634,3405.6,3404.9,3.88544514]
["bitfinex","ETHUSD",1718384458712,2.93666,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1718384458920,2.93659,3405.3,3404.6,1.43344514]
["bitfinex","ETHUSD",1718384459098,2.93683,3405.1,3404.1,0.72393187]
["bitfinex","ETHUSD",1718384459303,2.93631,3405.7,3404.2,1.43344514]
["bitfinex","ETHUSD",1718384459525,2.93653,3405.4,3404.2,1.43344514]
["bitfinex","ETHUSD",1718384459724,2.93681,3405.1,3404.2,1.43344514]
["bitfinex","ETHUSD",1718384459923,2.937,3404.9,3404.2,1.43344514]
["bitfinex","ETHUSD",1718384460202,2.93625,3405.7,3403.9,2.3224]
["bitfinex","ETHUSD",1718384460203,6.03025,3405.7,3403.9,2.3224]
["bitfinex","ETHUSD",1718384460405,2.93735,3404.5,3403.9,3.75584514]
["bitfinex","ETHUSD",1718384460715,3.388,3405.3,3403.9,1.43344514]
["bitfinex","ETHUSD",1718384461041,2.93703,3404.8,3403.4,2.4591]
["bitfinex","ETHUSD",1718384461339,2.93697,3404.9,3403.5,1.49219988]
["bitfinex","ETHUSD",1718384461502,2.93731,3404.5,3403.5,1.49219988]
["bitfinex","ETHUSD",1718384461704,2.93737,3404.4,3403.6,0.39512999]
["bitfinex","ETHUSD",1718384461905,3.727725,3405.6,3403.7,1.43344514]
["bitfinex","ETHUSD",1718384462200,2.93678,3405.1,3403.8,0.05874466]
["bitfinex","ETHUSD",1718384462404,2.93677,3405.1,3403.9,1.43344514]
["bitfinex","ETHUSD",1718384462631,3.727725,3405.6,3403.6,0.39512999]
["bitfinex","ETHUSD",1718384462632,2.9374,3404.4,3403.6,0.39512999]
["bitfinex","ETHUSD",1718384462844,2.9374,3404.4,3403.7,2.01886814]
["bitfinex","ETHUSD",1718384463042,2.93713,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1718384463208,2.537,3404.4,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384463543,2.537,3404.4,3403.4,2.4591]
["bitfinex","ETHUSD",1718384463544,2.93758,3404.2,3403.4,2.4591]
["bitfinex","ETHUSD",1718384463870,2.537,3404.4,3403.5,1.47358376]
["bitfinex","ETHUSD",1718384464021,2.93709,3404.8,3403.6,0.05860982]
["bitfinex","ETHUSD",1718384464022,2.537,3404.8,3403.6,0.05860982]
["bitfinex","ETHUSD",1718384464203,5.47404,3404.8,3403.7,2.12856064]
["bitfinex","ETHUSD",1718384464398,2.93712,3404.7,3403.8,0.05874817]
["bitfinex","ETHUSD",1718384464748,5.47403,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1718384464749,2.537,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1718384464939,2.93758,3404.2,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384465102,2.93723,3404.6,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384465303,2.93731,3404.5,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384465551,2.93738,3404.4,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384465703,2.93728,3404.5,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384466331,2.93738,3404.4,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384466710,2.93746,3404.3,3403.6,1.43344514]
["bitfinex","ETHUSD",1718384467617,0.9653071,3404.3,3403.4,2.4591]
["bitfinex","ETHUSD",1718384467969,0.841121,3404.6,3402.5,2.2849]
["bitfinex","ETHUSD",1718384467970,2.93799,3403.7,3402.5,2.2849]
["bitfinex","ETHUSD",1718384468240,2.93815,3403.5,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384468545,2.93832,3403.3,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384468935,2.93825,3403.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384469254,3.77959,3403.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384469545,3.77959,3403.4,3402.6,4.43344514]
["bitfinex","ETHUSD",1718384469705,0.84134,3403.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384469908,2.93816,3403.5,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384470122,2.93816,3403.5,3402.6,4.43344514]
["bitfinex","ETHUSD",1718384470841,2.93823,3403.4,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384472817,2.93807,3403.6,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384472818,2.93816,3403.5,3402.6,1.43344514]
["bitfinex","ETHUSD",1718384473017,2.93823,3403.4,3402.7,0.37183451]
["bitfinex","ETHUSD",1718384473317,2.9384,3403.3,3402.7,1.43344514]
["bitfinex","ETHUSD",1718384474844,2.93816,3403.5,3402.1,3.0]
["bitfinex","ETHUSD",1718384475060,2.93901,3402.5,3402.2,1.43344514]
["bitfinex","ETHUSD",1718384475213,2.93894,3402.6,3402.2,1.43344514]
["bitfinex","ETHUSD",1718384475413,2.93894,3402.6,3402.0,2.3427]
["bitfinex","ETHUSD",1718384475414,2.93905,3402.5,3402.0,2.3427]
["bitfinex","ETHUSD",1718384475636,2.93905,3402.5,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384476034,2.93894,3402.6,3402.1,1.43344514]
["bitfinex","ETHUSD",1718384476240,3.385,3403.4,3402.0,2.3427]
["bitfinex","ETHUSD",1718384476241,2.93885,3402.7,3402.0,2.3427]
["bitfinex","ETHUSD",1718384476679,2.93885,3402.7,3401.4,2.4617]
["bitfinex","ETHUSD",1718384476970,2.93946,3402.0,3401.4,3.89514514]
["bitfinex","ETHUSD",1718384477276,2.93938,3402.1,3401.4,3.89514514]
["bitfinex","ETHUSD",1718384477567,2.93945,3402.0,3401.4,3.89514514]
["bitfinex","ETHUSD",1718384477771,2.93945,3402.0,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384478571,2.93955,3401.9,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384478771,2.93928,3402.2,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384479145,2.93909,3402.5,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384479343,2.93885,3402.7,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384479546,2.93934,3402.2,3401.5,0.42846597]
["bitfinex","ETHUSD",1718384479750,2.93945,3402.0,3401.5,0.42846597]
["bitfinex","ETHUSD",1718384479947,2.93928,3402.2,3401.5,0.42846597]
["bitfinex","ETHUSD",1718384480127,2.93936,3402.1,3401.5,0.42846597]
["bitfinex","ETHUSD",1718384481437,2.9392,3402.3,3401.4,4.28465965]
["bitfinex","ETHUSD",1718384481438,2.93949,3402.0,3401.4,2.4617]
["bitfinex","ETHUSD",1718384481639,2.93979,3401.6,3400.4,2.4605]
["bitfinex","ETHUSD",1718384481838,2.93994,3401.5,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384482050,2.9398,3401.6,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384482051,2.5021,3402.2,3400.6,0.38939451]
["bitfinex","ETHUSD",1718384482378,2.5021,3402.2,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384482554,2.94002,3401.4,3400.7,1.43344514]
["bitfinex","ETHUSD",1718384482878,2.94014,3401.2,3400.4,2.4605]
["bitfinex","ETHUSD",1718384483165,2.94014,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384483774,2.94006,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718384483969,2.93997,3401.4,3400.6,0.38939451]
["bitfinex","ETHUSD",1718384484636,2.94006,3401.3,3400.6,0.38939451]
["bitfinex","ETHUSD",1718384484838,2.94006,3401.3,3400.4,2.4605]
["bitfinex","ETHUSD",1718384485138,2.94031,3401.0,3400.4,2.4605]
["bitfinex","ETHUSD",1718384486071,2.94031,3401.0,3400.0,2.4673]
["bitfinex","ETHUSD",1718384486273,2.94029,3401.1,3400.0,3.90074514]
["bitfinex","ETHUSD",1718384486478,2.93999,3401.4,3400.1,1.88233551]
["bitfinex","ETHUSD",1718384486649,2.94017,3401.2,3400.1,4.88233551]
["bitfinex","ETHUSD",1718384486844,3.385,3401.8,3400.1,4.88233551]
["bitfinex","ETHUSD",1718384487184,2.93971,3401.7,3400.1,4.88233551]
["bitfinex","ETHUSD",1718384487737,2.93989,3401.5,3400.1,4.82351965]
["bitfinex","ETHUSD",1718384488081,0.293989,3401.4,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384488297,2.94039,3400.9,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384488575,2.94031,3401.0,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384488728,2.94042,3400.9,3400.1,4.43344514]
["bitfinex","ETHUSD",1718384489134,2.94051,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1718384489336,2.94051,3400.8,3400.0,2.4673]
["bitfinex","ETHUSD",1718384489578,2.94041,3400.9,3400.1,0.24673]
["bitfinex","ETHUSD",1718384489754,2.94041,3400.9,3400.1,3.24673]
["bitfinex","ETHUSD",1718384491072,2.9405,3400.8,3400.1,3.24673]
["bitfinex","ETHUSD",1718384492352,2.94041,3400.9,3400.1,3.24673]
["bitfinex","ETHUSD",1718384492681,2.94004,3401.4,3400.2,1.49226151]
["bitfinex","ETHUSD",1718384492877,2.93996,3401.4,3400.3,0.72062915]
["bitfinex","ETHUSD",1718384493044,2.93996,3401.4,3400.3,2.21288564]
["bitfinex","ETHUSD",1718384493676,2.94014,3401.2,3400.3,2.21288564]
["bitfinex","ETHUSD",1718384494381,2.94022,3401.1,3400.3,2.21288564]
["bitfinex","ETHUSD",1718384495154,2.94033,3401.0,3400.3,0.72062915]
["bitfinex","ETHUSD",1718384495745,2.94052,3400.8,3400.1,3.24673]
["bitfinex","ETHUSD",1718384496551,2.94052,3400.8,3400.0,2.4673]
["bitfinex","ETHUSD",1718384496764,2.94059,3400.7,3400.0,2.4673]
["bitfinex","ETHUSD",1718384497937,5.4824,3400.9,3400.0,0.01]
["bitfinex","ETHUSD",1718384497938,2.94108,3400.1,3400.0,0.01]
["bitfinex","ETHUSD",1718384498364,11.91724,3400.1,3400.0,0.01]
["bitfinex","ETHUSD",1718384499170,2.94172,3399.4,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384499756,2.94179,3399.3,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384499990,5.88408,3399.0,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384500689,8.82612,3399.0,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384500905,14.86216,3399.0,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384501121,18.25816,3399.0,3398.9,0.1502585]
["bitfinex","ETHUSD",1718384501274,18.25816,3399.0,3397.2,2.2707]
["bitfinex","ETHUSD",1718384501275,24.89689108,3399.0,3397.2,2.2707]
["bitfinex","ETHUSD",1718384501615,5.88546,3398.2,3397.2,2.2707]
["bitfinex","ETHUSD",1718384501977,2.94273,3398.2,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384502183,2.94265,3398.3,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384502377,2.94273,3398.2,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384502593,2.94247,3398.5,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384502795,3.53094,3398.5,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384502993,2.94256,3398.4,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384503197,0.58847,3398.5,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384503477,3.53101,3398.5,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384503788,2.94256,3398.4,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384503983,0.64735,3398.3,3397.3,0.05886667]
["bitfinex","ETHUSD",1718384504187,5.88546,3398.2,3396.7,0.29336625]
["bitfinex","ETHUSD",1718384504384,8.82819,3398.2,3396.6,3.0]
["bitfinex","ETHUSD",1718384505176,5.88546,3398.2,3396.7,0.05886861]
["bitfinex","ETHUSD",1718384505380,3.53102,3398.5,3397.3,2.415]
["bitfinex","ETHUSD",1718384505615,2.94201,3399.1,3397.3,2.415]
["bitfinex","ETHUSD",1718384505616,8.80942,3399.3,3397.4,0.05885961]
["bitfinex","ETHUSD",1718384505778,2.94185,3399.3,3398.2,3.87964514]
["bitfinex","ETHUSD",1718384505982,5.7847,3399.8,3398.2,3.87964514]
["bitfinex","ETHUSD",1718384505983,5.7847,3399.8,3398.3,0.05884698]
["bitfinex","ETHUSD",1718384506181,2.94161,3399.5,3398.3,0.05884698]
["bitfinex","ETHUSD",1718384506692,2.94191,3399.2,3398.3,0.05884698]
["bitfinex","ETHUSD",1718384506890,2.94218,3398.9,3398.2,2.4462]
["bitfinex","ETHUSD",1718384507537,2.94194,3399.2,3398.3,0.05884907]
["bitfinex","ETHUSD",1718384508120,2.94186,3399.2,3398.3,0.05884907]
["bitfinex","ETHUSD",1718384508417,2.9418,3399.3,3398.3,0.05884907]
["bitfinex","ETHUSD",1718384508621,2.9416,3399.5,3398.4,1.43344514]
["bitfinex","ETHUSD",1718384508914,2.9416,3399.5,3398.5,0.05884221]
["bitfinex","ETHUSD",1718384509125,2.9417,3399.4,3398.5,1.49228735]
["bitfinex","ETHUSD",1718384509277,2.94179,3399.3,3398.5,1.49228735]
["bitfinex","ETHUSD",1718384509476,2.94179,3399.3,3398.5,4.37584514]
["bitfinex","ETHUSD",1718384509722,2.94197,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1718384510020,2.94187,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1718384510223,2.94187,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1718384510406,2.94135,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1718384510580,3.235585,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1718384510783,7.31,3401.0,3399.1,2.3253]
["bitfinex","ETHUSD",1718384511011,2.2944,3401.3,3399.8,2.94127]
["bitfinex","ETHUSD",1718384511012,2.94075,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1718384511222,2.9404,3400.9,3399.7,2.94143]
["bitfinex","ETHUSD",1718384511223,2.94083,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1718384511598,2.94096,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1718384511786,2.94106,3400.2,3399.5,4.37504514]
["bitfinex","ETHUSD",1718384512317,3.529199,3400.2,3399.5,4.37503514]
["bitfinex","ETHUSD",1718384512520,0.588189,3400.2,3399.5,1.43344514]
["bitfinex","ETHUSD",1718384512681,2.9404,3400.9,3399.4,2.94169]
["bitfinex","ETHUSD",1718384512882,2.94106,3400.2,3399.4,4.37513514]
["bitfinex","ETHUSD",1718384513082,2.94109,3400.1,3399.4,4.37513514]
["bitfinex","ETHUSD",1718384514195,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1718384514995,2.94136,3399.8,3399.1,5.3253]
["bitfinex","ETHUSD",1718384515192,2.94136,3399.8,3399.1,4.29127514]
["bitfinex","ETHUSD",1718384515428,2.94145,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1718384516840,2.94152,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1718384517037,2.94161,3399.5,3398.4,2.2778]
["bitfinex","ETHUSD",1718384517209,2.94161,3399.5,3398.5,1.43344514]
["bitfinex","ETHUSD",1718384517409,2.94161,3399.5,3398.5,4.43344514]
["bitfinex","ETHUSD",1718384517614,2.94161,3399.5,3398.1,0.006]
["bitfinex","ETHUSD",1718384517615,3.094,3400.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384517943,2.2753,3400.3,3398.1,0.006]
["bitfinex","ETHUSD",1718384517944,2.94249,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1718384518098,2.94215,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1718384518304,2.94171,3399.4,3398.1,0.006]
["bitfinex","ETHUSD",1718384518504,6.33737,3399.8,3398.1,0.06484713]
["bitfinex","ETHUSD",1718384518505,2.94214,3398.9,3398.1,0.06484713]
["bitfinex","ETHUSD",1718384518736,2.94221,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1718384519144,2.94238,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1718384519442,2.94221,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1718384519807,2.94232,3398.7,3398.1,0.006]
["bitfinex","ETHUSD",1718384520207,2.94213,3398.9,3398.1,0.006]
["bitfinex","ETHUSD",1718384520558,2.94224,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1718384521244,2.94233,3398.7,3398.1,0.006]
["bitfinex","ETHUSD",1718384521440,2.94238,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1718384521739,2.94258,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1718384522251,2.94238,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1718384522405,2.94251,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1718384522744,3.824905,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1718384522963,2.94249,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1718384523115,2.94247,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1718384523301,2.94273,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384523510,5.88546,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384523717,2.94273,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384524316,3.531268,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384524853,6.473998,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384525019,9.416728,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1718384526556,3.094,3397.6,3395.3,2.363]
["bitfinex","ETHUSD",1718384526853,2.94316,3397.7,3395.5,0.30957626]
["bitfinex","ETHUSD",1718384526854,2.94454,3396.2,3395.5,0.30957626]
["bitfinex","ETHUSD",1718384527057,2.94456,3396.1,3395.3,2.363]
["bitfinex","ETHUSD",1718384527216,2.94456,3396.1,3395.5,1.43344514]
["bitfinex","ETHUSD",1718384527413,5.37907,3397.0,3395.3,2.363]
["bitfinex","ETHUSD",1718384527414,2.94473,3395.9,3395.3,2.363]
["bitfinex","ETHUSD",1718384527728,2.94473,3395.9,3395.0,0.05]
["bitfinex","ETHUSD",1718384528059,2.94472,3396.0,3395.0,0.05]
["bitfinex","ETHUSD",1718384528353,2.94507,3395.5,3395.0,0.05]
["bitfinex","ETHUSD",1718384529460,2.9443,3396.4,3395.0,0.10891121]
["bitfinex","ETHUSD",1718384529661,2.4353,3397.0,3395.5,1.43344514]
["bitfinex","ETHUSD",1718384529869,2.9438,3397.0,3395.5,1.49234301]
["bitfinex","ETHUSD",1718384530026,2.94369,3397.1,3395.5,1.49234301]
["bitfinex","ETHUSD",1718384530220,2.94396,3396.8,3395.6,0.16126015]
["bitfinex","ETHUSD",1718384530422,3.396,3397.3,3395.7,1.49233009]
["bitfinex","ETHUSD",1718384530622,2.94361,3397.2,3395.7,1.49233009]
["bitfinex","ETHUSD",1718384531030,0.00602249,3395.9,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384531959,0.00602249,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1718384532418,0.00602249,3395.9,3395.1,2.4755]
["bitfinex","ETHUSD",1718384532419,2.94501,3395.6,3395.1,2.4755]
["bitfinex","ETHUSD",1718384532756,0.00602249,3395.9,3395.4,1.55370364]
["bitfinex","ETHUSD",1718384533533,2.94482,3395.8,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384533855,2.94507,3395.6,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384534621,2.9449,3395.7,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384534861,2.94499,3395.6,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384536070,0.00602249,3395.9,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384536424,0.00602249,3395.9,3395.6,2.4087]
["bitfinex","ETHUSD",1718384536629,0.00602249,3395.9,3395.7,0.39624036]
["bitfinex","ETHUSD",1718384537349,0.00602249,3395.9,3395.8,1.49233998]
["bitfinex","ETHUSD",1718384537938,0.00602249,3395.9,3395.8,1.43344514]
["bitfinex","ETHUSD",1718384539183,0.00602249,3395.9,3395.6,2.4087]
["bitfinex","ETHUSD",1718384539382,2.9449,3395.7,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384539677,3.24015225,3395.6,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384539837,2.94507,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384542615,11.78028,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384542908,15.17628,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384543483,8.83521,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384543677,5.89014,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384544278,2.94507,3395.5,3395.4,0.1202585]
["bitfinex","ETHUSD",1718384544479,0.00602249,3395.9,3395.4,1.55370364]
["bitfinex","ETHUSD",1718384544882,0.00602249,3395.9,3395.5,1.4921471]
["bitfinex","ETHUSD",1718384545277,0.00602249,3395.9,3395.6,2.2978]
["bitfinex","ETHUSD",1718384545482,0.00602249,3395.9,3395.7,1.81243985]
["bitfinex","ETHUSD",1718384545881,0.00602249,3395.9,3395.8,0.05888534]
["bitfinex","ETHUSD",1718384546082,0.00602249,3395.9,3395.8,1.49233048]
["bitfinex","ETHUSD",1718384546291,4.45113614,3397.3,3395.9,2.1396]
["bitfinex","ETHUSD",1718384546484,1.50760614,3397.3,3396.0,1.49232224]
["bitfinex","ETHUSD",1718384546678,1.50760614,3397.3,3396.1,0.66319222]
["bitfinex","ETHUSD",1718384546901,1.50760614,3397.3,3396.2,1.49232303]
["bitfinex","ETHUSD",1718384547208,4.45111614,3397.3,3396.3,0.05887789]
["bitfinex","ETHUSD",1718384547414,1.50760614,3397.3,3396.5,2.2861]
["bitfinex","ETHUSD",1718384547618,1.50760614,3397.3,3396.6,1.49231478]
["bitfinex","ETHUSD",1718384547771,1.50760614,3397.3,3396.7,0.73284148]
["bitfinex","ETHUSD",1718384547969,1.50760614,3397.3,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384549172,1.50760614,3397.3,3396.9,0.05886966]
["bitfinex","ETHUSD",1718384549511,1.50760614,3397.3,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384549813,1.50760614,3397.3,3397.1,0.05886828]
["bitfinex","ETHUSD",1718384550011,0.61271223,3397.6,3397.3,2.4081]
["bitfinex","ETHUSD",1718384550198,0.61271223,3397.6,3397.4,1.49230639]
["bitfinex","ETHUSD",1718384550604,0.61271223,3397.6,3397.4,4.49230639]
["bitfinex","ETHUSD",1718384551698,0.61271223,3397.6,3396.5,2.304]
["bitfinex","ETHUSD",1718384551887,0.61271223,3397.6,3396.6,1.43344514]
["bitfinex","ETHUSD",1718384552099,0.61271223,3397.6,3396.7,0.67374451]
["bitfinex","ETHUSD",1718384552300,0.61271223,3397.6,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384552485,2.94341,3397.5,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384553379,2.94369,3397.1,3396.1,0.66319222]
["bitfinex","ETHUSD",1718384553693,2.9436,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384553881,2.94369,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384554076,2.9436,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384554310,2.94368,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384554511,3.532401,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384555879,2.9436,3397.2,3396.3,0.05887804]
["bitfinex","ETHUSD",1718384556081,2.94303,3397.9,3396.4,1.43344514]
["bitfinex","ETHUSD",1718384556285,2.94316,3397.7,3396.5,0.05887312]
["bitfinex","ETHUSD",1718384556603,2.94316,3397.7,3396.6,1.43344514]
["bitfinex","ETHUSD",1718384556924,2.94309,3397.8,3396.7,0.05887022]
["bitfinex","ETHUSD",1718384557082,0.588599,3397.7,3396.8,1.4923142]
["bitfinex","ETHUSD",1718384558442,3.531789,3397.7,3396.8,1.4923142]
["bitfinex","ETHUSD",1718384558740,2.94325,3397.6,3396.8,1.4923142]
["bitfinex","ETHUSD",1718384558949,16.1075,3398.8,3396.9,2.252]
["bitfinex","ETHUSD",1718384559240,16.1075,3398.8,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384559241,2.94302,3397.9,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384559454,2.94326,3397.6,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384560204,2.94284,3398.1,3397.1,0.05886915]
["bitfinex","ETHUSD",1718384560525,2.94284,3398.1,3397.1,1.49231429]
["bitfinex","ETHUSD",1718384561045,2.94276,3398.2,3397.2,1.43344514]
["bitfinex","ETHUSD",1718384561260,2.94268,3398.3,3397.3,0.2080914]
["bitfinex","ETHUSD",1718384561434,2.94256,3398.4,3397.3,0.14923143]
["bitfinex","ETHUSD",1718384561631,2.94274,3398.2,3397.3,0.14923143]
["bitfinex","ETHUSD",1718384561832,2.94239,3398.6,3397.3,0.14923143]
["bitfinex","ETHUSD",1718384561833,2.94247,3398.5,3397.4,0.05885793]
["bitfinex","ETHUSD",1718384562422,2.94239,3398.6,3397.4,0.05885793]
["bitfinex","ETHUSD",1718384562622,2.94239,3398.6,3397.5,1.43344514]
["bitfinex","ETHUSD",1718384562924,2.94239,3398.6,3397.6,0.05885536]
["bitfinex","ETHUSD",1718384563125,2.94239,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718384563332,2.94239,3398.6,3397.8,0.05885537]
["bitfinex","ETHUSD",1718384563535,2.94239,3398.6,3397.8,1.49230051]
["bitfinex","ETHUSD",1718384563737,2.94249,3398.5,3397.8,1.49230051]
["bitfinex","ETHUSD",1718384564521,2.94249,3398.5,3397.8,1.43344514]
["bitfinex","ETHUSD",1718384565945,2.9421,3399.0,3397.9,1.47574645]
["bitfinex","ETHUSD",1718384566160,2.94193,3399.2,3397.9,1.47574645]
["bitfinex","ETHUSD",1718384566369,2.94216,3398.9,3397.9,1.47574645]
["bitfinex","ETHUSD",1718384567163,2.94284,3398.1,3397.3,0.14923143]
["bitfinex","ETHUSD",1718384567362,2.94284,3398.1,3397.4,1.43344514]
["bitfinex","ETHUSD",1718384567678,2.94291,3398.0,3397.4,1.43344514]
["bitfinex","ETHUSD",1718384568469,2.943,3397.9,3397.4,1.43344514]
["bitfinex","ETHUSD",1718384568738,2.94308,3397.8,3397.2,2.2664]
["bitfinex","ETHUSD",1718384568950,2.943,3397.9,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384569965,2.94309,3397.8,3397.2,2.2664]
["bitfinex","ETHUSD",1718384570139,2.94309,3397.8,3397.2,3.69984514]
["bitfinex","ETHUSD",1718384570140,2.94315,3397.8,3397.2,3.69984514]
["bitfinex","ETHUSD",1718384570473,3.237459,3397.8,3397.2,3.69984514]
["bitfinex","ETHUSD",1718384571034,3.237459,3397.8,3396.0,3.094]
["bitfinex","ETHUSD",1718384571035,3.237459,3397.8,3396.6,2.3016]
["bitfinex","ETHUSD",1718384571356,2.94326,3397.6,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384571872,2.94342,3397.4,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384572168,3.532086,3397.4,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384572373,2.94359,3397.3,3396.0,2.3544]
["bitfinex","ETHUSD",1718384572532,2.9437,3397.1,3396.1,1.43344514]
["bitfinex","ETHUSD",1718384573034,2.94372,3397.1,3396.1,1.43344514]
["bitfinex","ETHUSD",1718384574056,2.94389,3396.9,3396.1,1.43344514]
["bitfinex","ETHUSD",1718384575376,2.94389,3396.9,3394.8,0.46046308]
["bitfinex","ETHUSD",1718384575377,2.94385,3397.0,3395.5,2.3807]
["bitfinex","ETHUSD",1718384575694,2.94429,3396.4,3395.6,1.43344514]
["bitfinex","ETHUSD",1718384575986,2.94446,3396.2,3395.6,1.43344514]
["bitfinex","ETHUSD",1718384576166,3.533344,3396.2,3395.6,1.43344514]
["bitfinex","ETHUSD",1718384576386,2.94446,3396.2,3395.6,1.43344514]
["bitfinex","ETHUSD",1718384576692,2.94459,3396.1,3395.6,1.43344514]
["bitfinex","ETHUSD",1718384577055,2.94473,3395.9,3395.2,2.2512]
["bitfinex","ETHUSD",1718384577394,2.94485,3395.8,3395.3,1.43344514]
["bitfinex","ETHUSD",1718384577576,2.9449,3395.7,3395.3,1.43344514]
["bitfinex","ETHUSD",1718384577778,2.9449,3395.7,3395.0,0.05]
["bitfinex","ETHUSD",1718384577779,2.945,3395.6,3395.0,0.05]
["bitfinex","ETHUSD",1718384578095,2.945,3395.6,3395.1,1.43344514]
["bitfinex","ETHUSD",1718384578457,5.89084,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384580682,2.94524,3395.3,3395.0,0.05]
["bitfinex","ETHUSD",1718384580906,2.94537,3395.2,3395.0,0.05]
["bitfinex","ETHUSD",1718384581070,2.94542,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384581270,5.89084,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384581470,2.94542,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384582403,5.89084,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384583602,2.94542,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384583808,9.219159,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384584367,12.219159,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384584567,15.164579,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384584769,18.109999,3395.1,3395.0,0.05]
["bitfinex","ETHUSD",1718384585298,18.109999,3395.1,3393.2,6.5953322]
["bitfinex","ETHUSD",1718384585299,2.94682,3393.5,3393.2,6.5953322]
["bitfinex","ETHUSD",1718384585508,2.94698,3393.4,3392.4,2.4764]
["bitfinex","ETHUSD",1718384585666,2.94698,3393.4,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384585863,2.94667,3393.7,3392.6,1.49238377]
["bitfinex","ETHUSD",1718384586102,2.4562,3394.2,3392.6,1.49238377]
["bitfinex","ETHUSD",1718384586103,2.94688,3393.5,3392.6,1.49238377]
["bitfinex","ETHUSD",1718384586336,3.396,3394.3,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384586605,2.9468,3393.6,3392.6,1.82442965]
["bitfinex","ETHUSD",1718384586801,2.9468,3393.6,3392.7,0.05893638]
["bitfinex","ETHUSD",1718384586981,2.94664,3393.7,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384587377,2.94672,3393.6,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384587604,2.94692,3393.4,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384587768,2.94643,3394.0,3392.5,3.0]
["bitfinex","ETHUSD",1718384587971,0.658603,3393.9,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384588200,2.94706,3393.3,3392.4,2.4764]
["bitfinex","ETHUSD",1718384588412,2.94717,3393.1,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384588583,2.94733,3392.9,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384588988,2.94744,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1718384589192,2.94744,3392.8,3391.9,5.5668985]
["bitfinex","ETHUSD",1718384589193,2.9475,3392.7,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384589501,2.94768,3392.5,3391.9,1.55370364]
["bitfinex","ETHUSD",1718384589714,2.9475,3392.7,3391.9,1.55370364]
["bitfinex","ETHUSD",1718384590020,2.94715,3393.2,3392.0,1.49240227]
["bitfinex","ETHUSD",1718384590190,5.7978,3393.7,3392.1,2.94794]
["bitfinex","ETHUSD",1718384590388,5.7978,3393.7,3392.0,4.38154514]
["bitfinex","ETHUSD",1718384590389,2.94733,3392.9,3392.2,1.4923962]
["bitfinex","ETHUSD",1718384590636,2.94725,3393.0,3392.3,2.94777]
["bitfinex","ETHUSD",1718384590924,0.3,3393.3,3392.4,4.38120514]
["bitfinex","ETHUSD",1718384591125,2.94693,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1718384591329,2.94681,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1718384591532,2.94639,3394.0,3392.9,1.49238811]
["bitfinex","ETHUSD",1718384591743,2.94629,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1718384592038,2.94629,3394.1,3392.9,1.49238811]
["bitfinex","ETHUSD",1718384592039,2.94686,3393.5,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384592340,2.94668,3393.7,3393.0,0.05893823]
["bitfinex","ETHUSD",1718384592554,2.94673,3393.6,3393.0,4.43961337]
["bitfinex","ETHUSD",1718384592827,2.94638,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1718384593028,3.599592,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1718384593415,2.94647,3393.9,3393.1,4.38051514]
["bitfinex","ETHUSD",1718384593599,2.94657,3393.8,3393.2,3.00598547]
["bitfinex","ETHUSD",1718384593797,2.94657,3393.8,3393.2,4.38049514]
["bitfinex","ETHUSD",1718384594716,0.653212,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1718384594918,2.94629,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1718384595119,5.94589,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1718384595120,2.94587,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1718384595322,2.4879,3395.4,3394.1,0.0589228]
["bitfinex","ETHUSD",1718384595497,2.4879,3395.4,3394.1,1.49236794]
["bitfinex","ETHUSD",1718384595697,2.94517,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1718384596018,2.945,3395.6,3394.1,1.43344514]
["bitfinex","ETHUSD",1718384596019,2.94575,3394.8,3394.1,1.43344514]
["bitfinex","ETHUSD",1718384596396,2.94547,3395.1,3393.6,5.94671]
["bitfinex","ETHUSD",1718384596397,2.94619,3394.3,3393.6,5.94671]
["bitfinex","ETHUSD",1718384596592,2.9459,3394.6,3393.7,1.43344514]
["bitfinex","ETHUSD",1718384596828,2.94593,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1718384597134,2.94553,3395.0,3394.1,1.49236909]
["bitfinex","ETHUSD",1718384597304,3.534337,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1718384597501,3.534337,3395.3,3394.7,1.43344514]
["bitfinex","ETHUSD",1718384597502,0.589017,3395.3,3394.7,1.43344514]
["bitfinex","ETHUSD",1718384597717,3.534267,3395.3,3394.7,4.37919514]
["bitfinex","ETHUSD",1718384597915,2.94508,3395.5,3394.7,4.37919514]
["bitfinex","ETHUSD",1718384597916,2.94507,3395.5,3394.7,1.43344514]
["bitfinex","ETHUSD",1718384598221,2.94507,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1718384598420,2.94579,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1718384598651,2.94577,3394.7,3394.1,4.37971514]
["bitfinex","ETHUSD",1718384598871,2.94569,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1718384599010,2.94569,3394.8,3394.3,1.43344514]
["bitfinex","ETHUSD",1718384599472,2.9456,3394.9,3394.3,4.37954514]
["bitfinex","ETHUSD",1718384599753,2.94568,3394.8,3394.3,1.43344514]
["bitfinex","ETHUSD",1718384600116,2.94568,3394.8,3393.6,2.94671]
["bitfinex","ETHUSD",1718384600317,2.94595,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1718384600637,2.94586,3394.6,3393.9,4.37989514]
["bitfinex","ETHUSD",1718384601354,2.946,3394.5,3393.5,2.4554]
["bitfinex","ETHUSD",1718384601559,2.94646,3393.9,3393.6,1.43344514]
["bitfinex","ETHUSD",1718384601717,2.94646,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1718384601718,2.94631,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1718384601924,2.9468,3393.6,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384602265,2.94674,3393.6,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384602421,2.94664,3393.7,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384602661,2.94664,3393.7,3392.5,0.30007522]
["bitfinex","ETHUSD",1718384602662,2.94706,3393.3,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384602993,2.9473,3393.0,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384603196,2.94737,3392.9,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384603420,2.94737,3392.9,3392.2,2.36]
["bitfinex","ETHUSD",1718384603559,2.94737,3392.9,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384603924,2.94752,3392.7,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384604195,2.94776,3392.5,3391.9,1.55370364]
["bitfinex","ETHUSD",1718384604516,0.589446,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1718384604800,2.94695,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1718384604957,3.0,3393.6,3392.4,2.94775]
["bitfinex","ETHUSD",1718384604958,2.94715,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1718384605160,2.94698,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1718384605467,2.94688,3393.5,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384605670,2.94681,3393.5,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384605891,2.94705,3393.3,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384606092,2.9469,3393.4,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384606403,2.94716,3393.1,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384606758,2.94666,3393.7,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384606958,2.94697,3393.4,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384607357,2.94708,3393.2,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384607558,3.0,3394.0,3392.2,2.94789]
["bitfinex","ETHUSD",1718384607559,2.94716,3393.1,3392.2,2.94789]
["bitfinex","ETHUSD",1718384607754,2.94716,3393.1,3392.3,4.38125514]
["bitfinex","ETHUSD",1718384608260,3.536578,3393.1,3392.3,4.38125514]
["bitfinex","ETHUSD",1718384609002,3.536578,3393.1,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384609003,2.94734,3392.9,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384609519,2.94734,3392.9,3392.3,4.38126514]
["bitfinex","ETHUSD",1718384609670,2.94751,3392.7,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384610000,2.94734,3392.9,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384610001,2.94742,3392.8,3392.3,1.43344514]
["bitfinex","ETHUSD",1718384610388,2.94701,3393.3,3392.4,3.00667994]
["bitfinex","ETHUSD",1718384610570,2.94701,3393.3,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384610767,5.89439,3393.1,3392.5,1.43344514]
["bitfinex","ETHUSD",1718384610966,2.94711,3393.2,3392.6,0.05894525]
["bitfinex","ETHUSD",1718384611165,2.94673,3393.6,3392.8,2.94737]
["bitfinex","ETHUSD",1718384611385,2.94673,3393.6,3392.6,1.49239039]
["bitfinex","ETHUSD",1718384611386,2.94696,3393.4,3392.6,4.38096514]
["bitfinex","ETHUSD",1718384611666,0.58933,3393.6,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384611667,2.94699,3393.3,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384611861,2.94715,3393.1,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384612067,2.94759,3392.6,3392.0,2.94802]
["bitfinex","ETHUSD",1718384612304,2.9478,3392.4,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384612603,2.94785,3392.3,3391.9,1.55370364]
["bitfinex","ETHUSD",1718384613723,2.94804,3392.1,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384613864,2.94794,3392.2,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384614284,2.94811,3392.0,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384614683,2.94802,3392.1,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384614924,2.94811,3392.0,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384615290,2.94785,3392.3,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384615533,2.94794,3392.2,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384615831,8.84433,3392.0,3391.9,0.1202585]
["bitfinex","ETHUSD",1718384616283,2.3112,3390.8,3389.1,0.03712121]
["bitfinex","ETHUSD",1718384616484,2.95037,3389.4,3389.2,1.179709]
["bitfinex","ETHUSD",1718384616697,2.95037,3389.4,3389.1,0.03712121]
["bitfinex","ETHUSD",1718384616698,8.85111,3389.4,3389.1,0.03712121]
["bitfinex","ETHUSD",1718384616902,12.91506223,3389.4,3389.1,0.03712121]
["bitfinex","ETHUSD",1718384617227,2.3112,3389.3,3388.0,0.003]
["bitfinex","ETHUSD",1718384617425,3.396,3388.7,3388.0,0.003]
["bitfinex","ETHUSD",1718384617582,15.2019,3388.2,3388.0,0.003]
["bitfinex","ETHUSD",1718384617786,2.89587473,3388.1,3386.7,0.01210388]
["bitfinex","ETHUSD",1718384618103,2.89587473,3388.1,3386.6,6.7560333]
["bitfinex","ETHUSD",1718384618104,2.4024,3387.1,3386.6,6.7560333]
["bitfinex","ETHUSD",1718384618304,5.90533,3386.8,3384.5,4.82463]
["bitfinex","ETHUSD",1718384618504,8.86236,3385.1,3384.5,0.1]
["bitfinex","ETHUSD",1718384618705,2.95412,3385.1,3384.5,0.1]
["bitfinex","ETHUSD",1718384619038,4.84430777,3386.7,3384.5,0.1]
["bitfinex","ETHUSD",1718384619039,2.2777,3386.6,3384.5,0.1]
["bitfinex","ETHUSD",1718384619239,2.95304,3386.4,3385.0,0.17001184]
["bitfinex","ETHUSD",1718384619445,1.43344514,3386.3,3385.0,0.17001184]
["bitfinex","ETHUSD",1718384619591,2.95301,3386.4,3385.0,0.17001184]
["bitfinex","ETHUSD",1718384619796,0.22777,3386.5,3385.0,0.17001184]
["bitfinex","ETHUSD",1718384619797,2.95412,3385.1,3385.0,0.1202585]
["bitfinex","ETHUSD",1718384620004,2.95405,3385.2,3383.2,2.07041421]
["bitfinex","ETHUSD",1718384620189,3.22777,3386.5,3384.0,2.95507]
["bitfinex","ETHUSD",1718384620404,4.312,3386.3,3383.4,2.95557]
["bitfinex","ETHUSD",1718384620633,4.312,3386.3,3383.5,2.95549]
["bitfinex","ETHUSD",1718384620634,2.95402,3385.3,3383.5,2.95549]
["bitfinex","ETHUSD",1718384620801,2.95402,3385.3,3384.4,2.95467]
["bitfinex","ETHUSD",1718384621001,2.95408,3385.2,3384.4,2.95467]
["bitfinex","ETHUSD",1718384621201,1.43344514,3386.2,3384.1,2.95496]
["bitfinex","ETHUSD",1718384621202,2.95374,3385.6,3384.1,2.95496]
["bitfinex","ETHUSD",1718384621448,4.312,3386.3,3384.2,3.01398544]
["bitfinex","ETHUSD",1718384621747,3.0,3387.3,3384.2,3.01398544]
["bitfinex","ETHUSD",1718384621748,2.95,3387.0,3385.7,2.95355]
["bitfinex","ETHUSD",1718384621902,2.4364,3387.7,3386.6,2.95273]
["bitfinex","ETHUSD",1718384621903,2.95208,3387.5,3386.6,2.95273]
["bitfinex","ETHUSD",1718384622102,2.95208,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1718384622103,0.590397,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1718384622345,2.95125,3388.4,3386.8,2.95258]
["bitfinex","ETHUSD",1718384622499,2.95174,3387.9,3387.1,2.95232]
["bitfinex","ETHUSD",1718384622706,2.95216,3387.4,3386.6,2.95276]
["bitfinex","ETHUSD",1718384622931,2.95116,3388.5,3386.7,3.0]
["bitfinex","ETHUSD",1718384623143,2.4802,3389.6,3386.7,0.55]
["bitfinex","ETHUSD",1718384623343,2.95113,3388.6,3387.8,2.95172]
["bitfinex","ETHUSD",1718384623505,2.95088,3388.9,3387.6,2.95188]
["bitfinex","ETHUSD",1718384623701,2.95066,3389.1,3387.6,2.95188]
["bitfinex","ETHUSD",1718384623702,2.95076,3389.0,3388.1,2.95144]
["bitfinex","ETHUSD",1718384624010,2.95088,3388.9,3388.1,2.95144]
["bitfinex","ETHUSD",1718384624408,2.95068,3389.1,3388.2,2.95138]
["bitfinex","ETHUSD",1718384624603,2.95096,3388.8,3387.9,2.95165]
["bitfinex","ETHUSD",1718384624874,0.590119,3389.0,3388.0,5.95155]
["bitfinex","ETHUSD",1718384625162,2.95075,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1718384625396,2.95069,3389.1,3388.0,5.95155]
["bitfinex","ETHUSD",1718384625397,2.95067,3389.1,3388.4,2.95121]
["bitfinex","ETHUSD",1718384625602,2.95042,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1718384625893,2.95043,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1718384626050,2.95043,3389.4,3388.1,2.95147]
["bitfinex","ETHUSD",1718384626255,2.95014,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1718384626472,2.95014,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1718384626630,3.538942,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1718384626631,0.588982,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1718384626838,2.9489,3391.1,3389.4,2.95033]
["bitfinex","ETHUSD",1718384627145,2.9495,3390.5,3389.5,0.0589985]
["bitfinex","ETHUSD",1718384627331,2.94,3391.6,3390.1,2.94973]
["bitfinex","ETHUSD",1718384627535,2.94,3391.6,3389.6,2.95012]
["bitfinex","ETHUSD",1718384627536,1.43344514,3391.5,3389.6,2.95012]
["bitfinex","ETHUSD",1718384627747,2.94979,3390.1,3386.8,0.350286]
["bitfinex","ETHUSD",1718384627985,8.19854514,3390.6,3386.8,0.350286]
["bitfinex","ETHUSD",1718384627986,0.75,3389.8,3387.3,2.95213]
["bitfinex","ETHUSD",1718384628273,5.94996,3389.9,3386.8,0.350286]
["bitfinex","ETHUSD",1718384628274,6.05285,3388.9,3386.8,0.350286]
["bitfinex","ETHUSD",1718384628432,3.0,3389.1,3386.0,0.04913911]
["bitfinex","ETHUSD",1718384628433,2.95238,3387.1,3386.0,0.04913911]
["bitfinex","ETHUSD",1718384628632,3.102,3388.0,3386.0,0.04913911]
["bitfinex","ETHUSD",1718384628633,2.95206,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1718384628896,2.9516,3388.0,3385.6,6.05564]
["bitfinex","ETHUSD",1718384628897,2.95239,3387.1,3385.9,2.95339]
["bitfinex","ETHUSD",1718384629171,2.95194,3387.6,3385.7,2.95354]
["bitfinex","ETHUSD",1718384629172,2.95296,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1718384629337,2.95228,3387.3,3385.9,2.95337]
["bitfinex","ETHUSD",1718384629533,2.95268,3386.8,3385.7,0.590734]
["bitfinex","ETHUSD",1718384629852,3.0,3388.1,3384.2,43.448149]
["bitfinex","ETHUSD",1718384629853,2.95255,3386.9,3384.2,40.493279]
["bitfinex","ETHUSD",1718384630037,2.95289,3386.6,3385.2,2.95395]
["bitfinex","ETHUSD",1718384630237,2.95289,3386.6,3383.7,2.95532]
["bitfinex","ETHUSD",1718384630238,1.43344514,3386.4,3384.8,0.04983464]
["bitfinex","ETHUSD",1718384630447,1.43344514,3386.1,3384.8,0.04983464]
["bitfinex","ETHUSD",1718384630646,1.43344514,3386.1,3383.5,1.181382]
["bitfinex","ETHUSD",1718384630647,2.95461,3384.6,3383.8,2.9552]
["bitfinex","ETHUSD",1718384630863,2.95461,3384.6,3383.5,2.95546]
["bitfinex","ETHUSD",1718384630864,0.05906261,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1718384631198,2.95491,3384.2,3383.4,2.95556]
["bitfinex","ETHUSD",1718384631475,0.05906261,3384.1,3383.4,2.95556]
["bitfinex","ETHUSD",1718384631643,0.05906261,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1718384631848,2.95425,3385.0,3382.3,2.3178]
["bitfinex","ETHUSD",1718384631849,2.95404,3385.2,3383.3,2.95563]
["bitfinex","ETHUSD",1718384632050,0.05906261,3385.2,3383.5,2.9555]
["bitfinex","ETHUSD",1718384632375,0.05906261,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1718384632563,2.95,3386.3,3384.3,2.4466]
["bitfinex","ETHUSD",1718384632733,2.95,3386.3,3383.7,2.95529]
["bitfinex","ETHUSD",1718384632734,2.95408,3385.2,3383.7,2.95529]
["bitfinex","ETHUSD",1718384632952,2.95408,3385.2,3383.4,2.714563]
["bitfinex","ETHUSD",1718384632953,2.95441,3384.8,3384.0,2.95502]
["bitfinex","ETHUSD",1718384633150,0.05906261,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1718384633395,1.43344514,3385.9,3384.4,2.9547]
["bitfinex","ETHUSD",1718384633396,0.05906261,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1718384633575,2.95398,3385.3,3384.6,2.95451]
["bitfinex","ETHUSD",1718384633781,0.05906261,3385.2,3384.3,2.95476]
["bitfinex","ETHUSD",1718384633961,2.95362,3385.7,3384.8,2.95435]
["bitfinex","ETHUSD",1718384633962,0.05906261,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1718384634165,2.95,3386.3,3384.5,2.95457]
["bitfinex","ETHUSD",1718384634166,0.05906261,3385.6,3384.5,2.95457]
["bitfinex","ETHUSD",1718384634366,0.05906261,3385.6,3385.0,2.95412]
["bitfinex","ETHUSD",1718384634672,0.05906261,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1718384634673,0.05906261,3385.6,3385.2,2.95398]
["bitfinex","ETHUSD",1718384634871,2.95,3386.3,3384.6,0.295457]
["bitfinex","ETHUSD",1718384634872,2.53827483,3386.3,3384.6,0.295457]
["bitfinex","ETHUSD",1718384635077,7.31,3387.8,3384.6,0.295457]
["bitfinex","ETHUSD",1718384635078,7.31,3387.8,3385.4,1.77]
["bitfinex","ETHUSD",1718384635255,2.95183,3387.8,3385.8,2.9535]
["bitfinex","ETHUSD",1718384635457,2.95183,3387.8,3387.0,2.9524]
["bitfinex","ETHUSD",1718384635458,0.590346,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1718384635706,0.590346,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1718384636014,0.590346,3387.7,3385.9,3.24873]
["bitfinex","ETHUSD",1718384636015,0.590346,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1718384636156,2.95164,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1718384636354,2.95164,3388.0,3387.1,2.95235]
["bitfinex","ETHUSD",1718384636355,2.95179,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1718384636605,2.95164,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1718384636606,2.9517,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1718384636834,2.95164,3388.0,3387.1,2.95234]
["bitfinex","ETHUSD",1718384636962,2.4986,3389.2,3386.5,2.95288]
["bitfinex","ETHUSD",1718384636963,2.95236,3387.2,3386.5,2.95286]
["bitfinex","ETHUSD",1718384637162,2.95217,3387.4,3386.2,2.95313]
["bitfinex","ETHUSD",1718384637379,2.95154,3388.1,3386.2,2.95313]
["bitfinex","ETHUSD",1718384637380,2.95168,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1718384637828,7.31,3389.1,3387.4,2.95211]
["bitfinex","ETHUSD",1718384638099,2.95238,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1718384638301,2.95222,3387.3,3386.5,2.95285]
["bitfinex","ETHUSD",1718384638503,2.95222,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1718384638864,0.590431,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1718384639077,2.95233,3387.2,3385.7,2.95359]
["bitfinex","ETHUSD",1718384639287,2.95263,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1718384639486,2.95263,3386.9,3385.1,2.3789]
["bitfinex","ETHUSD",1718384639487,2.95285,3386.6,3385.4,2.95379]
["bitfinex","ETHUSD",1718384639767,2.95152,3388.1,3385.1,2.3789]
["bitfinex","ETHUSD",1718384639768,2.95252,3387.0,3386.0,2.9533]
["bitfinex","ETHUSD",1718384639970,2.95248,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1718384640175,3.247728,3387.0,3385.5,2.95371]
["bitfinex","ETHUSD",1718384640467,2.95267,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1718384640671,2.95276,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1718384640996,2.95184,3387.8,3385.8,2.95344]
["bitfinex","ETHUSD",1718384640997,2.95239,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1718384641312,2.95239,3387.1,3385.8,2.95348]
["bitfinex","ETHUSD",1718384641313,2.95144,3388.2,3386.5,2.95283]
["bitfinex","ETHUSD",1718384641480,2.95187,3387.7,3386.6,3.35432982]
["bitfinex","ETHUSD",1718384641808,1.026144,3388.1,3386.6,3.35432982]
["bitfinex","ETHUSD",1718384641809,2.9517,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1718384641977,1.026144,3388.1,3387.1,2.95233]
["bitfinex","ETHUSD",1718384642318,2.95057,3389.2,3387.2,1.43344514]
["bitfinex","ETHUSD",1718384642524,2.95134,3388.3,3387.2,1.43344514]
["bitfinex","ETHUSD",1718384642836,2.95134,3388.3,3386.4,2.95295]
["bitfinex","ETHUSD",1718384642837,2.95183,3387.8,3386.2,2.95311]
["bitfinex","ETHUSD",1718384642969,2.95247,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1718384643168,2.95291,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1718384643411,2.9532,3386.2,3384.6,1.476766]
["bitfinex","ETHUSD",1718384643627,2.953,3386.4,3385.3,2.95388]
["bitfinex","ETHUSD",1718384643781,0.295291,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1718384643782,2.95335,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1718384643985,2.95359,3385.7,3385.0,2.95419]
["bitfinex","ETHUSD",1718384644215,2.9537,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718384644413,2.95358,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1718384644718,2.9534,3386.0,3385.0,0.43667035]
["bitfinex","ETHUSD",1718384645014,2.95335,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1718384645236,2.95323,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1718384645373,2.95323,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1718384645374,2.95326,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1718384645573,2.95343,3385.9,3385.2,2.95399]
["bitfinex","ETHUSD",1718384645820,2.954,3385.3,3384.6,3.249947]
["bitfinex","ETHUSD",1718384646014,2.95382,3385.5,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384646176,2.95395,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1718384646371,2.95387,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1718384646571,2.95369,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718384646776,2.95364,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718384647083,2.95258,3386.9,3385.1,2.95411]
["bitfinex","ETHUSD",1718384647084,2.95308,3386.3,3385.2,1.43344514]
["bitfinex","ETHUSD",1718384647294,2.95301,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1718384647505,2.95308,3386.3,3385.7,1.43344514]
["bitfinex","ETHUSD",1718384647824,2.9532,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1718384648045,2.9532,3386.2,3385.1,5.939041]
["bitfinex","ETHUSD",1718384648341,0.29532,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1718384648493,3.24858,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1718384648690,3.24858,3386.1,3384.7,3.0]
["bitfinex","ETHUSD",1718384648900,3.24858,3386.1,3384.1,2.95497]
["bitfinex","ETHUSD",1718384648901,3.24858,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1718384649134,3.278228,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1718384649305,3.278228,3386.0,3384.2,5.3477]
["bitfinex","ETHUSD",1718384649306,2.95372,3385.6,3384.5,2.95456]
["bitfinex","ETHUSD",1718384649502,1.75830314,3386.0,3384.2,2.3477]
["bitfinex","ETHUSD",1718384649503,2.95433,3384.9,3384.2,2.95482]
["bitfinex","ETHUSD",1718384649813,2.95432,3384.9,3384.3,2.94906864]
["bitfinex","ETHUSD",1718384650012,2.95434,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1718384650223,2.95451,3384.7,3383.3,2.95566]
["bitfinex","ETHUSD",1718384650430,2.9551,3384.0,3383.3,2.95566]
["bitfinex","ETHUSD",1718384650596,2.9551,3384.0,3383.1,2.95582]
["bitfinex","ETHUSD",1718384650597,2.9552,3383.9,3383.2,2.95572]
["bitfinex","ETHUSD",1718384650794,2.903652,3384.9,3382.6,2.4318]
["bitfinex","ETHUSD",1718384650795,2.95478,3384.4,3382.6,2.4318]
["bitfinex","ETHUSD",1718384651158,2.95498,3384.2,3382.7,0.05910679]
["bitfinex","ETHUSD",1718384651290,1.43344514,3384.3,3382.7,0.05910679]
["bitfinex","ETHUSD",1718384651291,0.43884251,3384.1,3382.8,2.9561]
["bitfinex","ETHUSD",1718384651493,2.903652,3384.9,3382.8,2.9561]
["bitfinex","ETHUSD",1718384651494,2.95528,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1718384651692,2.95514,3384.0,3383.2,2.95569]
["bitfinex","ETHUSD",1718384652025,2.95514,3384.0,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652026,2.95658,3382.3,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652205,2.95584,3383.2,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652206,2.95605,3382.9,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652412,2.95674,3382.1,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652629,2.95617,3382.8,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384652795,2.95674,3382.1,3381.8,6.90857438]
["bitfinex","ETHUSD",1718384653101,2.95763,3381.1,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384653303,2.95755,3381.2,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384653504,2.95821,3380.5,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384653716,3.2531,3380.6,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384654027,2.95825,3380.4,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384654334,0.295674,3382.0,3379.6,0.49332843]
["bitfinex","ETHUSD",1718384654493,3.1951,3381.9,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384654694,2.95722,3381.6,3379.8,2.95871]
["bitfinex","ETHUSD",1718384655024,2.95722,3381.6,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384655025,2.95755,3381.2,3379.5,4.34161202]
["bitfinex","ETHUSD",1718384655238,3.1951,3381.9,3380.9,2.95772]
["bitfinex","ETHUSD",1718384655239,2.95694,3381.9,3380.9,2.95772]
["bitfinex","ETHUSD",1718384655479,6.15131,3382.8,3381.0,0.05915145]
["bitfinex","ETHUSD",1718384655729,2.95543,3383.6,3381.0,0.05915145]
["bitfinex","ETHUSD",1718384655730,3.1951,3383.7,3382.5,2.95635]
["bitfinex","ETHUSD",1718384656039,4.312,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1718384656040,2.95524,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1718384656352,3.250704,3383.9,3383.2,2.95576]
["bitfinex","ETHUSD",1718384656507,3.250704,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1718384656508,0.295524,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1718384656824,2.95474,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1718384657029,2.95462,3384.6,3383.5,2.9555]
["bitfinex","ETHUSD",1718384657234,5.95406,3385.2,3383.1,2.95578]
["bitfinex","ETHUSD",1718384657448,3.0,3384.4,3382.4,2.95643]
["bitfinex","ETHUSD",1718384657592,3.0,3384.4,3381.7,2.95706]
["bitfinex","ETHUSD",1718384657593,2.95527,3383.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718384657796,2.95478,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1718384657997,2.9548,3384.4,3382.1,3.0]
["bitfinex","ETHUSD",1718384658205,2.95506,3384.1,3382.1,4.43344514]
["bitfinex","ETHUSD",1718384658539,2.95547,3383.6,3382.2,1.98344514]
["bitfinex","ETHUSD",1718384658737,4.312,3384.2,3382.2,1.43344514]
["bitfinex","ETHUSD",1718384658893,2.95605,3382.9,3382.2,1.43344514]
["bitfinex","ETHUSD",1718384659262,2.95597,3383.0,3382.3,2.95651]
["bitfinex","ETHUSD",1718384659439,2.95576,3383.3,3382.3,1.43344514]
["bitfinex","ETHUSD",1718384659595,2.95558,3383.5,3382.4,1.49256502]
["bitfinex","ETHUSD",1718384659797,2.95545,3383.6,3382.4,1.43344514]
["bitfinex","ETHUSD",1718384660057,0.295545,3383.6,3382.5,0.55]
["bitfinex","ETHUSD",1718384660199,2.9551,3384.0,3382.6,1.43344514]
["bitfinex","ETHUSD",1718384660554,3.0,3384.4,3381.8,6.102]
["bitfinex","ETHUSD",1718384660555,2.95556,3383.5,3381.8,3.0]
["bitfinex","ETHUSD",1718384660696,3.0,3385.2,3382.7,1.43344514]
["bitfinex","ETHUSD",1718384660898,3.70361,3385.7,3382.7,1.43344514]
["bitfinex","ETHUSD",1718384660899,2.95465,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1718384661103,3.545232,3384.9,3383.9,2.95515]
["bitfinex","ETHUSD",1718384661104,3.545192,3384.9,3383.9,2.95515]
["bitfinex","ETHUSD",1718384661365,2.95457,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1718384661521,0.3545192,3384.8,3383.8,2.95523]
["bitfinex","ETHUSD",1718384661522,2.95467,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1718384661855,2.95451,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1718384662071,2.95451,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1718384662340,0.3545192,3384.8,3384.1,4.44750485]
["bitfinex","ETHUSD",1718384662504,0.590852,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1718384662505,2.95438,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1718384662702,2.95468,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1718384662899,2.95439,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1718384663128,2.95426,3385.0,3384.1,4.38842514]
["bitfinex","ETHUSD",1718384663336,3.0,3386.0,3384.2,1.49253743]
["bitfinex","ETHUSD",1718384663529,3.0,3386.0,3384.5,2.95462]
["bitfinex","ETHUSD",1718384663530,2.95414,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1718384663731,2.95396,3385.3,3384.0,2.95502]
["bitfinex","ETHUSD",1718384663983,2.95369,3385.6,3383.4,2.95558]
["bitfinex","ETHUSD",1718384663984,2.9546,3384.6,3383.4,2.95558]
["bitfinex","ETHUSD",1718384664288,2.9547,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1718384664438,2.95461,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1718384664639,2.95461,3384.6,3383.9,4.38859514]
["bitfinex","ETHUSD",1718384664640,0.590912,3384.5,3383.9,4.38859514]
["bitfinex","ETHUSD",1718384664852,0.590912,3384.5,3383.9,1.43344514]
["bitfinex","ETHUSD",1718384665058,3.545562,3384.5,3383.9,1.43344514]
["bitfinex","ETHUSD",1718384665237,3.545562,3384.5,3383.9,4.38860514]
["bitfinex","ETHUSD",1718384665238,0.590912,3384.5,3383.9,4.38860514]
["bitfinex","ETHUSD",1718384665575,2.95439,3384.8,3383.9,1.43344514]
["bitfinex","ETHUSD",1718384665781,2.95434,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1718384665964,2.95412,3385.1,3384.4,2.9547]
["bitfinex","ETHUSD",1718384666273,2.95412,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1718384666274,2.95398,3385.3,3384.5,1.49253279]
["bitfinex","ETHUSD",1718384666427,2.95352,3385.8,3384.5,1.49253279]
["bitfinex","ETHUSD",1718384666428,2.95372,3385.6,3384.5,1.49253279]
["bitfinex","ETHUSD",1718384666630,2.95337,3386.0,3385.3,2.9539]
["bitfinex","ETHUSD",1718384666846,2.95378,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718384667026,5.95294,3386.5,3384.8,1.43344514]
["bitfinex","ETHUSD",1718384667027,2.95365,3385.7,3384.8,1.43344514]
["bitfinex","ETHUSD",1718384667230,2.95365,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1718384667470,2.95328,3386.1,3385.1,1.49252423]
["bitfinex","ETHUSD",1718384667775,2.95328,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1718384668092,2.95299,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718384668250,3.0,3387.6,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384668450,2.95271,3386.8,3385.8,4.44598266]
["bitfinex","ETHUSD",1718384668762,2.95255,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1718384668973,2.95248,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1718384669291,2.95248,3387.0,3385.5,3.0]
["bitfinex","ETHUSD",1718384669292,0.590489,3386.9,3386.6,2.95274]
["bitfinex","ETHUSD",1718384669463,2.95177,3387.8,3386.6,2.95274]
["bitfinex","ETHUSD",1718384669464,2.95204,3387.5,3386.7,4.38612514]
["bitfinex","ETHUSD",1718384669786,2.95189,3387.7,3386.9,2.95253]
["bitfinex","ETHUSD",1718384669950,2.95195,3387.6,3386.7,4.38609514]
["bitfinex","ETHUSD",1718384670151,2.95189,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1718384670369,0.590364,3387.6,3387.0,1.49249245]
["bitfinex","ETHUSD",1718384670607,3.0,3388.6,3386.5,2.95282]
["bitfinex","ETHUSD",1718384670809,2.95266,3386.8,3386.0,2.95328]
["bitfinex","ETHUSD",1718384671129,3.0,3388.3,3386.7,2.95271]
["bitfinex","ETHUSD",1718384671304,1.5,3389.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384671305,2.95143,3388.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384671512,2.95201,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1718384671822,3.0,3388.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384671823,0.295201,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384672204,0.295201,3387.5,3386.6,3.0]
["bitfinex","ETHUSD",1718384672205,2.95214,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1718384672406,2.95327,3386.1,3385.6,3.3337]
["bitfinex","ETHUSD",1718384672621,2.9527,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1718384672931,2.95276,3386.7,3385.1,2.95405]
["bitfinex","ETHUSD",1718384673115,2.95381,3385.5,3384.8,2.95433]
["bitfinex","ETHUSD",1718384673313,2.95353,3385.8,3384.0,2.95502]
["bitfinex","ETHUSD",1718384673314,2.95353,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1718384673518,2.9536,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718384673719,2.9536,3385.7,3385.0,2.95418]
["bitfinex","ETHUSD",1718384673926,2.9536,3385.7,3383.9,5.0075]
["bitfinex","ETHUSD",1718384673927,2.95397,3385.3,3383.9,3.2375]
["bitfinex","ETHUSD",1718384674234,2.95364,3385.7,3384.1,2.95497]
["bitfinex","ETHUSD",1718384674235,3.249437,3385.2,3384.1,2.95497]
["bitfinex","ETHUSD",1718384674532,2.9537,3385.6,3382.7,2.2988639]
["bitfinex","ETHUSD",1718384674533,2.95464,3384.5,3383.9,2.95514]
["bitfinex","ETHUSD",1718384674720,2.95464,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1718384675210,2.95464,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1718384675533,0.590911,3384.4,3383.7,4.38878514]
["bitfinex","ETHUSD",1718384675732,0.590911,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1718384675938,1.22508449,3387.1,3384.0,1.49254193]
["bitfinex","ETHUSD",1718384675939,2.95369,3385.6,3384.0,1.49254193]
["bitfinex","ETHUSD",1718384676237,6.1421,3386.1,3384.2,2.95487]
["bitfinex","ETHUSD",1718384676238,2.95419,3385.1,3384.2,2.95487]
["bitfinex","ETHUSD",1718384676544,0.295419,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1718384676737,2.95448,3384.7,3384.0,2.95502]
["bitfinex","ETHUSD",1718384677029,2.95448,3384.7,3383.1,3.1221]
["bitfinex","ETHUSD",1718384677030,2.95488,3384.3,3383.1,3.1221]
["bitfinex","ETHUSD",1718384677234,2.95453,3384.7,3383.4,2.95552]
["bitfinex","ETHUSD",1718384677433,2.95429,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1718384677621,0.590846,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1718384677825,2.954,3385.3,3384.2,1.43344514]
["bitfinex","ETHUSD",1718384678153,2.95402,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1718384678337,2.95363,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1718384678540,2.95349,3385.9,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384678853,3.248096,3386.6,3383.7,4.72531]
["bitfinex","ETHUSD",1718384678854,2.95342,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1718384679058,2.95342,3386.0,3384.7,1.49252871]
["bitfinex","ETHUSD",1718384679059,2.95355,3385.8,3384.7,4.38787514]
["bitfinex","ETHUSD",1718384679217,2.95414,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1718384679418,2.95438,3384.8,3383.8,2.95522]
["bitfinex","ETHUSD",1718384679647,2.95412,3385.1,3383.9,1.4925423]
["bitfinex","ETHUSD",1718384679847,2.95402,3385.3,3383.9,1.4925423]
["bitfinex","ETHUSD",1718384680032,0.295402,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1718384680722,2.95378,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1718384680917,2.95328,3386.1,3385.0,2.9542]
["bitfinex","ETHUSD",1718384681156,2.9529,3386.5,3385.2,2.95397]
["bitfinex","ETHUSD",1718384681340,3.248106,3386.6,3385.3,2.95386]
["bitfinex","ETHUSD",1718384681562,2.95307,3386.3,3385.4,2.95377]
["bitfinex","ETHUSD",1718384681858,2.95335,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1718384682062,2.95342,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1718384682217,3.544197,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1718384682414,0.590677,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1718384682614,0.590677,3385.8,3385.0,4.38764514]
["bitfinex","ETHUSD",1718384682817,0.590677,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1718384683233,0.590677,3385.8,3385.3,4.38731514]
["bitfinex","ETHUSD",1718384683372,0.295276,3386.6,3385.8,2.95351]
["bitfinex","ETHUSD",1718384683573,0.295276,3386.6,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384684084,0.295276,3386.6,3385.8,4.38689514]
["bitfinex","ETHUSD",1718384684416,2.95239,3387.1,3385.9,1.49250828]
["bitfinex","ETHUSD",1718384684417,2.95238,3387.1,3385.9,1.49250828]
["bitfinex","ETHUSD",1718384684630,2.95229,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1718384684773,7.31,3388.4,3386.7,1.43344514]
["bitfinex","ETHUSD",1718384684774,6.55728,3388.4,3386.7,1.43344514]
["bitfinex","ETHUSD",1718384685127,3.56376223,3388.7,3386.7,1.43344514]
["bitfinex","ETHUSD",1718384685128,2.9516,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1718384685422,2.95142,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1718384685654,0.590273,3388.1,3387.4,1.49248406]
["bitfinex","ETHUSD",1718384685913,2.95116,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1718384686070,2.9511,3388.6,3387.6,2.95187]
["bitfinex","ETHUSD",1718384686415,2.9511,3388.6,3387.4,1.43344514]
["bitfinex","ETHUSD",1718384686416,2.95021,3389.6,3388.2,2.95139]
["bitfinex","ETHUSD",1718384686578,2.95021,3389.6,3388.5,1.43344514]
["bitfinex","ETHUSD",1718384686925,2.95034,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1718384687213,2.94999,3389.9,3389.0,2.95069]
["bitfinex","ETHUSD",1718384687413,2.94999,3389.9,3389.1,1.43344514]
["bitfinex","ETHUSD",1718384687567,2.95004,3389.8,3389.1,1.43344514]
["bitfinex","ETHUSD",1718384687770,2.9501,3389.8,3388.7,2.95096]
["bitfinex","ETHUSD",1718384687971,2.95034,3389.5,3388.8,1.43344514]
["bitfinex","ETHUSD",1718384688210,2.95003,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1718384688406,2.95029,3389.5,3388.5,2.95108]
["bitfinex","ETHUSD",1718384688739,0.589995,3389.7,3388.6,0.05901697]
["bitfinex","ETHUSD",1718384688740,2.95051,3389.3,3388.6,0.05901697]
["bitfinex","ETHUSD",1718384688870,0.589995,3389.7,3388.6,1.43344514]
["bitfinex","ETHUSD",1718384689066,2.95073,3389.0,3387.9,2.95161]
["bitfinex","ETHUSD",1718384689331,2.95073,3389.0,3387.6,2.95187]
["bitfinex","ETHUSD",1718384689332,0.30191645,3389.6,3388.0,1.43344514]
["bitfinex","ETHUSD",1718384689584,2.95137,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1718384689854,2.95072,3389.0,3388.1,4.38491514]
["bitfinex","ETHUSD",1718384690038,0.30191645,3389.6,3386.3,9.5483422]
["bitfinex","ETHUSD",1718384690039,2.95085,3388.9,3386.3,9.5483422]
["bitfinex","ETHUSD",1718384690213,0.595085,3388.8,3386.4,3.3793]
["bitfinex","ETHUSD",1718384690412,2.95152,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1718384690937,2.95152,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1718384691250,2.95152,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1718384691411,2.95159,3388.0,3387.3,4.38563514]
["bitfinex","ETHUSD",1718384691613,0.590311,3387.9,3387.3,4.38563514]
["bitfinex","ETHUSD",1718384692425,0.590311,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1718384692752,2.95098,3388.7,3387.9,2.95162]
["bitfinex","ETHUSD",1718384692966,2.95119,3388.5,3387.9,1.43344514]
["bitfinex","ETHUSD",1718384693461,2.95133,3388.3,3387.9,1.43344514]
["bitfinex","ETHUSD",1718384693809,2.95168,3387.9,3386.7,3.0]
["bitfinex","ETHUSD",1718384694102,2.95168,3387.9,3386.5,1.77]
["bitfinex","ETHUSD",1718384694103,2.95212,3387.4,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384694302,2.95212,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1718384694303,0.590411,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384694649,3.542611,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384694880,0.590411,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384695090,9.05319,3388.5,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384695269,2.95178,3387.8,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384695552,2.95169,3387.9,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384695755,2.95203,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718384695950,2.95184,3387.8,3386.9,4.38598514]
["bitfinex","ETHUSD",1718384696221,0.590353,3387.7,3386.9,4.38598514]
["bitfinex","ETHUSD",1718384696561,2.95259,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1718384696756,0.590353,3387.7,3385.9,5.95342]
["bitfinex","ETHUSD",1718384696981,2.95294,3386.5,3385.8,2.95351]
["bitfinex","ETHUSD",1718384697153,2.95294,3386.5,3385.6,6.39344]
["bitfinex","ETHUSD",1718384697154,2.95278,3386.7,3385.6,6.39348]
["bitfinex","ETHUSD",1718384697387,2.95293,3386.5,3385.7,1.43344514]
["bitfinex","ETHUSD",1718384697774,2.95302,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1718384697973,2.95302,3386.4,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384698499,2.9529,3386.5,3385.9,4.38686514]
["bitfinex","ETHUSD",1718384698671,2.95312,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384699201,2.95299,3386.4,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384699422,2.95317,3386.2,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384699701,0.295229,3387.1,3385.6,2.95368]
["bitfinex","ETHUSD",1718384699702,2.95256,3386.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718384699913,2.95316,3386.2,3385.7,1.43344514]
["bitfinex","ETHUSD",1718384701004,2.95289,3386.6,3385.8,0.05906463]
["bitfinex","ETHUSD",1718384701162,2.95308,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384701363,2.95342,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1718384701561,2.9529,3386.5,3385.2,1.49251462]
["bitfinex","ETHUSD",1718384701788,2.95272,3386.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718384702003,3.0,3387.5,3385.4,1.43344514]
["bitfinex","ETHUSD",1718384702004,2.95316,3386.3,3385.4,1.43344514]
["bitfinex","ETHUSD",1718384702209,2.95299,3386.4,3384.9,3.0]
["bitfinex","ETHUSD",1718384702503,2.95299,3386.4,3384.0,0.75]
["bitfinex","ETHUSD",1718384702504,2.95378,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718384702704,2.95387,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718384702893,2.95383,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1718384703066,0.30201536,3386.2,3384.1,3.6276]
["bitfinex","ETHUSD",1718384703067,3.102,3386.1,3384.1,3.6276]
["bitfinex","ETHUSD",1718384703265,2.95423,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1718384703469,2.95352,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1718384703713,3.248872,3385.8,3385.1,2.95409]
["bitfinex","ETHUSD",1718384703914,2.95284,3386.6,3385.2,1.49251498]
["bitfinex","ETHUSD",1718384703915,2.95288,3386.6,3385.2,1.49251498]
["bitfinex","ETHUSD",1718384704120,2.9528,3386.7,3385.9,2.95334]
["bitfinex","ETHUSD",1718384704270,0.590353,3387.7,3386.4,2.95297]
["bitfinex","ETHUSD",1718384704465,0.590353,3387.7,3385.9,2.95336]
["bitfinex","ETHUSD",1718384704466,2.95265,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1718384704775,2.95265,3386.8,3385.8,3.5987]
["bitfinex","ETHUSD",1718384704776,0.30205135,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1718384704968,0.590353,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1718384705184,2.95167,3388.0,3387.2,2.95229]
["bitfinex","ETHUSD",1718384705391,2.95194,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1718384705672,2.95168,3387.9,3387.1,1.49248668]
["bitfinex","ETHUSD",1718384705898,2.95124,3388.4,3387.6,2.95185]
["bitfinex","ETHUSD",1718384706105,2.95124,3388.4,3387.1,1.49248668]
["bitfinex","ETHUSD",1718384706106,2.95107,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1718384706413,2.94994,3389.9,3388.1,1.49246834]
["bitfinex","ETHUSD",1718384706712,2.95092,3388.8,3388.1,4.38490514]
["bitfinex","ETHUSD",1718384706870,2.95053,3389.3,3388.1,4.38490514]
["bitfinex","ETHUSD",1718384707070,2.95061,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1718384707296,2.95061,3389.2,3388.6,2.95107]
["bitfinex","ETHUSD",1718384707499,2.95061,3389.2,3388.4,1.43344514]
["bitfinex","ETHUSD",1718384707671,0.5901,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1718384707872,2.95046,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1718384708350,2.95065,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1718384708552,2.9503,3389.5,3387.4,3.0]
["bitfinex","ETHUSD",1718384708720,2.95106,3388.7,3387.9,2.9516]
["bitfinex","ETHUSD",1718384708923,2.95051,3389.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718384709281,0.295051,3389.2,3388.6,2.95101]
["bitfinex","ETHUSD",1718384709482,0.295051,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1718384709677,3.245601,3389.2,3388.7,1.43344514]
["bitfinex","ETHUSD",1718384709876,0.295051,3389.2,3388.7,4.38440514]
["bitfinex","ETHUSD",1718384710028,3.545274,3389.6,3388.7,1.43344514]
["bitfinex","ETHUSD",1718384710228,3.545274,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1718384710533,2.95029,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1718384710734,2.95038,3389.4,3388.8,4.38433514]
["bitfinex","ETHUSD",1718384710982,2.95038,3389.4,3388.4,2.95115]
["bitfinex","ETHUSD",1718384710983,2.95046,3389.3,3388.4,2.95115]
["bitfinex","ETHUSD",1718384711121,2.95134,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1718384711323,2.95124,3388.5,3387.6,1.43344514]
["bitfinex","ETHUSD",1718384711620,2.95167,3388.0,3387.6,1.43344514]
["bitfinex","ETHUSD",1718384711826,2.95167,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1718384712039,2.95142,3388.2,3387.5,4.38546514]
["bitfinex","ETHUSD",1718384712405,2.95132,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1718384712692,0.295129,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1718384712892,2.95135,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1718384713042,2.95135,3388.3,3387.5,1.43344514]
["bitfinex","ETHUSD",1718384713043,2.95153,3388.1,3387.5,1.43344514]
["bitfinex","ETHUSD",1718384713247,2.95139,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1718384713448,3.5711659,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1718384713759,9.05253,3389.3,3387.8,2.95176]
["bitfinex","ETHUSD",1718384713760,2.95088,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1718384714081,7.07550223,3390.2,3388.4,2.95116]
["bitfinex","ETHUSD",1718384714082,2.95071,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1718384714290,3.0,3389.7,3388.0,2.95155]
["bitfinex","ETHUSD",1718384714443,2.95107,3388.6,3388.1,1.43344514]
["bitfinex","ETHUSD",1718384714649,2.95277,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1718384714901,2.95292,3386.5,3385.6,3.6022]
["bitfinex","ETHUSD",1718384715051,3.102,3387.8,3385.6,3.6022]
["bitfinex","ETHUSD",1718384715052,2.95317,3386.2,3385.6,3.6022]
["bitfinex","ETHUSD",1718384715253,2.95317,3386.2,3384.6,3.25277101]
["bitfinex","ETHUSD",1718384715254,2.95326,3386.1,3385.0,2.95417]
["bitfinex","ETHUSD",1718384715593,2.95298,3386.4,3384.6,2.95453]
["bitfinex","ETHUSD",1718384715594,2.95406,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1718384715806,2.95348,3385.9,3383.9,3.6022]
["bitfinex","ETHUSD",1718384716092,2.95441,3384.8,3384.1,2.95494]
["bitfinex","ETHUSD",1718384716291,2.95402,3385.3,3384.0,2.95504]
["bitfinex","ETHUSD",1718384716450,2.95412,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1718384716790,2.954,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1718384717081,0.295348,3385.8,3384.4,2.95465]
["bitfinex","ETHUSD",1718384717293,2.9542,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1718384717488,2.95384,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1718384717644,2.95387,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718384717850,0.295348,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1718384718091,0.295348,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1718384718267,2.95341,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1718384718469,2.95311,3386.3,3385.5,2.95368]
["bitfinex","ETHUSD",1718384718647,3.6871,3386.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718384718648,2.9529,3386.5,3384.4,2.95472]
["bitfinex","ETHUSD",1718384718852,4.38634514,3386.5,3384.7,2.95444]
["bitfinex","ETHUSD",1718384719081,4.38634514,3386.5,3384.5,3.0]
["bitfinex","ETHUSD",1718384719082,2.95344,3385.9,3384.5,3.0]
["bitfinex","ETHUSD",1718384719248,0.73863451,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1718384719249,2.9533,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1718384719459,2.95316,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1718384719665,3.69166451,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1718384719666,2.95326,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1718384719889,2.95351,3385.9,3384.8,2.95432]
["bitfinex","ETHUSD",1718384720092,2.95378,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1718384720614,2.95398,3385.3,3384.4,2.95473]
["bitfinex","ETHUSD",1718384720752,3.248881,3385.8,3384.5,1.49253513]
["bitfinex","ETHUSD",1718384720949,2.95368,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1718384721166,2.95368,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718384721366,2.9536,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1718384721604,0.6202291,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718384721896,2.9526,3386.9,3385.3,1.43344514]
["bitfinex","ETHUSD",1718384722055,3.5848,3387.7,3386.3,2.95302]
["bitfinex","ETHUSD",1718384722256,0.653664,3387.6,3386.4,1.49249746]
["bitfinex","ETHUSD",1718384722756,2.95281,3386.6,3385.8,2.95351]
["bitfinex","ETHUSD",1718384722968,2.95264,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1718384723174,3.605644,3387.6,3386.4,2.95297]
["bitfinex","ETHUSD",1718384723360,3.9662794,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1718384723575,3.9662794,3387.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718384723576,2.95247,3387.0,3386.1,1.43344514]
["bitfinex","ETHUSD",1718384723782,1.0142294,3387.5,3385.8,2.95343]
["bitfinex","ETHUSD",1718384723982,1.0142294,3387.5,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384723983,5.9522,3387.3,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384724299,2.95319,3386.2,3385.1,2.95404]
["bitfinex","ETHUSD",1718384724595,2.95362,3385.7,3385.1,1.43344514]
["bitfinex","ETHUSD",1718384724818,2.95359,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1718384724969,2.95359,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1718384725299,0.295319,3386.1,3385.7,2.95351]
["bitfinex","ETHUSD",1718384725516,2.95309,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1718384725651,2.95264,3386.8,3386.1,2.9532]
["bitfinex","ETHUSD",1718384725853,0.295264,3386.7,3385.5,2.95377]
["bitfinex","ETHUSD",1718384726110,0.295264,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1718384726111,2.95287,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1718384726322,2.9524,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1718384726456,2.95231,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1718384726792,2.95231,3387.2,3386.2,2.95308]
["bitfinex","ETHUSD",1718384726959,0.295231,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1718384727161,2.95256,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1718384727400,1.0142294,3387.5,3386.4,1.49250321]
["bitfinex","ETHUSD",1718384727559,3.4117,3387.8,3386.4,1.49250321]
["bitfinex","ETHUSD",1718384727560,2.95178,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718384727754,2.95178,3387.8,3386.7,4.44514119]
["bitfinex","ETHUSD",1718384728067,6.37985,3388.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718384728068,3.4287,3388.6,3386.8,4.49248812]
["bitfinex","ETHUSD",1718384728251,2.95091,3388.8,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384728451,2.95098,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1718384728654,0.885255,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1718384728892,3.836235,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1718384729092,0.885255,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1718384729424,2.95045,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1718384729705,2.95045,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1718384729706,2.95054,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1718384729859,2.95024,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1718384730182,2.95063,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1718384730378,2.95058,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1718384730584,2.95021,3389.6,3387.2,6.48314]
["bitfinex","ETHUSD",1718384730585,1.72850314,3389.1,3387.2,6.48314]
["bitfinex","ETHUSD",1718384730885,6.0522,3389.6,3387.2,6.48314]
["bitfinex","ETHUSD",1718384730886,2.95161,3388.0,3387.2,1.43344514]
["bitfinex","ETHUSD",1718384731059,2.95102,3388.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718384731367,3.30140145,3389.2,3387.3,4.38560514]
["bitfinex","ETHUSD",1718384731368,2.95084,3388.9,3387.3,4.38560514]
["bitfinex","ETHUSD",1718384731708,6.40340145,3389.2,3387.5,2.95202]
["bitfinex","ETHUSD",1718384732015,3.102,3388.5,3386.5,3.5612]
["bitfinex","ETHUSD",1718384732156,2.95222,3387.3,3386.3,2.95302]
["bitfinex","ETHUSD",1718384732355,2.95244,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1718384732566,2.95185,3387.8,3387.0,2.95243]
["bitfinex","ETHUSD",1718384732797,0.295185,3387.7,3387.0,2.95243]
["bitfinex","ETHUSD",1718384733000,2.95203,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1718384733289,2.95203,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1718384733456,2.95194,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1718384733658,2.95205,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1718384734017,2.95212,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718384734309,0.3247235,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1718384734463,3.2768335,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1718384734872,2.95247,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1718384735139,2.95255,3387.0,3385.9,2.95342]
["bitfinex","ETHUSD",1718384735435,2.95297,3386.5,3386.0,1.43344514]
["bitfinex","ETHUSD",1718384735566,2.95264,3386.8,3386.0,1.43344514]
["bitfinex","ETHUSD",1718384735768,2.9522,3387.3,3386.4,2.9529]
["bitfinex","ETHUSD",1718384736012,0.3247235,3387.5,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384736219,0.295185,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1718384736441,2.95151,3388.1,3387.2,4.38572514]
["bitfinex","ETHUSD",1718384736729,2.95151,3388.1,3387.0,2.9524]
["bitfinex","ETHUSD",1718384736730,2.95146,3388.2,3387.0,2.9524]
["bitfinex","ETHUSD",1718384736866,2.95146,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1718384736867,2.95182,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1718384737061,2.95146,3388.2,3387.1,4.38580514]
["bitfinex","ETHUSD",1718384737312,2.95146,3388.2,3386.8,2.95263]
["bitfinex","ETHUSD",1718384737313,2.95194,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1718384737483,2.95212,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718384737868,3.542302,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1718384738068,9.62166,3388.4,3387.1,2.95234]
["bitfinex","ETHUSD",1718384738069,3.5684,3388.4,3387.1,2.95234]
["bitfinex","ETHUSD",1718384738392,2.95159,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1718384738598,3.5684,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1718384738903,2.95196,3387.6,3386.9,2.95255]
["bitfinex","ETHUSD",1718384739107,2.95196,3387.6,3387.0,4.38590514]
["bitfinex","ETHUSD",1718384739269,2.95169,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1718384739469,2.95177,3387.8,3387.2,2.9522]
["bitfinex","ETHUSD",1718384739685,2.95187,3387.7,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384739884,0.59542469,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1718384740068,2.95203,3387.5,3386.7,4.38615514]
["bitfinex","ETHUSD",1718384740274,0.05059615,3387.6,3386.3,9.36904]
["bitfinex","ETHUSD",1718384740275,0.05059615,3387.6,3386.8,1.43344514]
["bitfinex","ETHUSD",1718384740482,0.05049537,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1718384740689,0.05049537,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1718384740690,2.95176,3387.9,3386.9,2.95249]
["bitfinex","ETHUSD",1718384740889,2.95206,3387.5,3386.9,2.95249]
["bitfinex","ETHUSD",1718384741301,0.05046349,3387.4,3386.9,2.95249]
["bitfinex","ETHUSD",1718384741546,0.05046349,3387.4,3385.8,1.77]
["bitfinex","ETHUSD",1718384741547,2.95263,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1718384741821,2.95263,3386.8,3385.6,10.1283322]
["bitfinex","ETHUSD",1718384741822,2.95301,3386.4,3385.6,6.48668]
["bitfinex","ETHUSD",1718384742112,3.00248613,3386.7,3385.5,2.95374]
["bitfinex","ETHUSD",1718384742113,2.95323,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1718384742310,3.00225605,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1718384742521,3.00225605,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1718384742522,0.04907516,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1718384742678,0.04912561,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1718384742877,0.04912561,3386.2,3385.3,0.590795]
["bitfinex","ETHUSD",1718384742878,4.13641223,3387.7,3385.8,2.95348]
["bitfinex","ETHUSD",1718384743076,2.95238,3387.1,3385.4,2.95383]
["bitfinex","ETHUSD",1718384743309,2.95308,3386.3,3385.0,2.9542]
["bitfinex","ETHUSD",1718384743579,2.95308,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1718384743580,2.95334,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1718384743797,2.95344,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1718384744081,0.0488481,3385.9,3385.4,2.95382]
["bitfinex","ETHUSD",1718384745124,0.0488481,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1718384745331,0.0488481,3385.9,3385.5,1.72882714]
["bitfinex","ETHUSD",1718384745620,0.04879765,3385.8,3385.5,2.95368]
["bitfinex","ETHUSD",1718384745781,3.00230765,3385.8,3384.9,5.95424]
["bitfinex","ETHUSD",1718384745981,2.95334,3386.0,3385.2,2.954]
["bitfinex","ETHUSD",1718384746208,2.95257,3386.9,3385.3,2.95394]
["bitfinex","ETHUSD",1718384746209,0.04874719,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1718384746415,2.95313,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1718384746613,2.95271,3386.8,3385.8,2.95343]
["bitfinex","ETHUSD",1718384746815,2.95318,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718384747016,2.95299,3386.4,3385.3,2.95391]
["bitfinex","ETHUSD",1718384747191,2.95247,3387.0,3385.4,1.49251462]
["bitfinex","ETHUSD",1718384747391,2.95239,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1718384747591,2.95221,3387.3,3386.1,2.95319]
["bitfinex","ETHUSD",1718384747777,0.295221,3387.2,3386.2,1.43344514]
["bitfinex","ETHUSD",1718384747978,2.95194,3387.6,3386.5,2.95282]
["bitfinex","ETHUSD",1718384748181,2.95168,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1718384748595,2.95186,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1718384748802,3.246956,3387.8,3387.2,2.95227]
["bitfinex","ETHUSD",1718384749014,2.95187,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1718384749224,0.6198826,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1718384749428,2.95194,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1718384749598,2.95152,3388.1,3387.0,2.95242]
["bitfinex","ETHUSD",1718384749950,2.95166,3388.0,3387.3,2.95212]
["bitfinex","ETHUSD",1718384750244,2.9517,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1718384750445,2.9517,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1718384750583,2.9517,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1718384750784,3.6148,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1718384750785,2.95147,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718384750985,2.95134,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1718384751238,3.6148,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1718384751239,2.95126,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1718384751445,2.95126,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1718384751807,2.95126,3388.4,3387.3,1.43344514]
["bitfinex","ETHUSD",1718384752135,2.95144,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1718384752509,2.95134,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1718384752905,6.102,3389.1,3386.6,0.2953]
["bitfinex","ETHUSD",1718384753133,2.9516,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1718384753298,2.95178,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1718384753549,3.102,3388.8,3387.4,2.95211]
["bitfinex","ETHUSD",1718384753550,2.95161,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718384753975,4.68573653,3389.0,3387.3,2.95219]
["bitfinex","ETHUSD",1718384753976,2.95134,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1718384754142,7.78773653,3389.0,3387.6,2.95185]
["bitfinex","ETHUSD",1718384754143,0.30150139,3389.0,3387.6,2.95185]
["bitfinex","ETHUSD",1718384754352,0.30150139,3389.0,3387.2,2.9522]
["bitfinex","ETHUSD",1718384754353,2.95151,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1718384754576,2.95123,3388.5,3387.7,2.95176]
["bitfinex","ETHUSD",1718384754777,5.90246,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1718384754978,2.95123,3388.5,3387.9,2.95159]
["bitfinex","ETHUSD",1718384755202,0.590217,3388.5,3387.3,1.43344514]
["bitfinex","ETHUSD",1718384755494,2.95142,3388.2,3387.3,1.43344514]
["bitfinex","ETHUSD",1718384755693,2.95158,3388.1,3387.5,2.95194]
["bitfinex","ETHUSD",1718384756005,2.95158,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1718384756142,2.95118,3388.5,3387.3,2.95219]
["bitfinex","ETHUSD",1718384756337,2.95118,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1718384756338,2.9515,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1718384757174,2.95118,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1718384757347,2.95133,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1718384757545,2.95142,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1718384757760,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718384758273,2.95169,3387.9,3387.3,2.95211]
["bitfinex","ETHUSD",1718384758656,2.95155,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1718384759050,0.0468876,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1718384759278,2.9984776,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1718384759449,2.9984776,3388.0,3386.5,3.2953]
["bitfinex","ETHUSD",1718384759450,0.0468876,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1718384759844,3.246358,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1718384760077,0.295118,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1718384760391,2.9509,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1718384760685,2.9509,3388.8,3387.6,1.43344514]
["bitfinex","ETHUSD",1718384760686,2.95011,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1718384760851,2.94987,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1718384760852,2.9502,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1718384761071,2.95002,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1718384761269,2.95002,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718384761270,0.69743371,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718384761494,2.95,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1718384761719,2.95,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1718384761720,2.95002,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1718384761875,2.95013,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1718384762060,2.95013,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1718384762261,6.69729,3390.2,3389.0,2.95072]
["bitfinex","ETHUSD",1718384762487,2.95002,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1718384762700,2.95002,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1718384763000,2.95013,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1718384763209,2.95004,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1718384763407,2.95012,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1718384763701,2.95003,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1718384763913,6.69733,3390.2,3389.2,2.95046]
["bitfinex","ETHUSD",1718384764061,2.94978,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1718384764501,3.4063,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1718384764502,2.94951,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1718384764707,3.4063,3390.8,3389.5,2.95026]
["bitfinex","ETHUSD",1718384764863,2.9495,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1718384766066,2.94933,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1718384766266,0.664972,3390.7,3389.9,2.9499]
["bitfinex","ETHUSD",1718384766513,2.94933,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1718384766716,2.94951,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1718384766946,3.614282,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1718384767208,0.6563482,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1718384767565,3.6056782,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1718384767767,0.2943,3390.9,3390.2,2.94959]
["bitfinex","ETHUSD",1718384767972,3.24338,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1718384768411,3.24338,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1718384768412,0.2943,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1718384768635,0.2943,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1718384768790,0.2943,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1718384768791,3.24337,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1718384769136,2.94974,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1718384769346,0.2943,3390.9,3388.4,7.2632]
["bitfinex","ETHUSD",1718384769347,2.9502,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1718384769503,2.95002,3389.8,3388.3,3.4078]
["bitfinex","ETHUSD",1718384769706,2.95002,3389.8,3386.5,0.61250406]
["bitfinex","ETHUSD",1718384769707,2.95063,3389.1,3387.6,3.6499]
["bitfinex","ETHUSD",1718384769954,2.95072,3389.1,3387.6,3.6499]
["bitfinex","ETHUSD",1718384770108,2.95047,3389.3,3387.7,0.05902736]
["bitfinex","ETHUSD",1718384770438,1.72844714,3389.7,3387.8,1.43344514]
["bitfinex","ETHUSD",1718384770439,2.95038,3389.4,3387.8,1.43344514]
["bitfinex","ETHUSD",1718384770601,2.95021,3389.6,3387.9,0.05902098]
["bitfinex","ETHUSD",1718384770805,2.95021,3389.6,3388.0,1.58269175]
["bitfinex","ETHUSD",1718384770806,0.6195242,3389.6,3388.0,1.58269175]
["bitfinex","ETHUSD",1718384771002,0.6195242,3389.6,3387.6,3.6499]
["bitfinex","ETHUSD",1718384771003,2.95056,3389.2,3387.6,3.6499]
["bitfinex","ETHUSD",1718384771245,2.95127,3388.4,3386.9,3.7445]
["bitfinex","ETHUSD",1718384771532,7.99434514,3389.1,3386.9,3.7445]
["bitfinex","ETHUSD",1718384771533,2.95133,3388.3,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384771834,2.95116,3388.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384771835,2.9516,3388.0,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384772042,2.95151,3388.1,3387.0,1.43344514]
["bitfinex","ETHUSD",1718384772342,2.95132,3388.4,3387.1,0.57683439]
["bitfinex","ETHUSD",1718384772343,2.95125,3388.4,3387.1,0.57683439]
["bitfinex","ETHUSD",1718384772496,2.95135,3388.3,3387.1,2.01027953]
["bitfinex","ETHUSD",1718384772859,2.95142,3388.2,3387.1,2.01027953]
["bitfinex","ETHUSD",1718384773140,3.4589,3389.1,3387.2,1.43344514]
["bitfinex","ETHUSD",1718384773358,1.43344514,3389.0,3387.1,0.51779451]
["bitfinex","ETHUSD",1718384773637,2.95142,3388.2,3387.1,1.95123965]
["bitfinex","ETHUSD",1718384773801,2.95134,3388.3,3387.1,1.95123965]
["bitfinex","ETHUSD",1718384773999,0.04334384,3388.1,3387.2,1.49248487]
["bitfinex","ETHUSD",1718384774226,3.44012451,3388.9,3387.1,0.51779451]
["bitfinex","ETHUSD",1718384774227,2.95142,3388.2,3387.1,0.51779451]
["bitfinex","ETHUSD",1718384774541,0.04259642,3388.0,3387.3,2.95215]
["bitfinex","ETHUSD",1718384774698,0.04267302,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1718384774902,0.04257226,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1718384775110,2.95124,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1718384775412,2.95092,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1718384775607,0.0418037,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1718384775852,2.95083,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1718384776086,2.95083,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1718384776602,1.43344514,3388.9,3387.0,3.0]
["bitfinex","ETHUSD",1718384776805,2.95137,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1718384777028,2.95137,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1718384777441,2.95143,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718384777652,0.88537,3388.3,3386.2,2.9531]
["bitfinex","ETHUSD",1718384777937,2.95127,3388.4,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384778141,2.9515,3388.1,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384778602,2.95159,3388.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384778938,2.95193,3387.7,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384780140,0.295159,3387.9,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384780325,2.95159,3388.1,3387.5,2.95197]
["bitfinex","ETHUSD",1718384780523,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718384780753,2.95169,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1718384781246,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718384781451,2.95133,3388.3,3387.1,2.95236]
["bitfinex","ETHUSD",1718384781741,2.95162,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718384781943,2.95162,3388.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384781944,0.61271223,3389.3,3386.3,2.0653]
["bitfinex","ETHUSD",1718384782104,4.44907496,3389.8,3386.3,2.0653]
["bitfinex","ETHUSD",1718384782105,1.43344514,3389.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718384782304,1.43344514,3389.0,3386.7,0.05903783]
["bitfinex","ETHUSD",1718384782305,1.73543504,3389.0,3386.7,0.05903783]
["bitfinex","ETHUSD",1718384782509,2.95132,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1718384782747,0.590248,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1718384783114,0.590248,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1718384783115,2.95132,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1718384783435,2.95116,3388.5,3387.9,2.95166]
["bitfinex","ETHUSD",1718384783656,2.95127,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1718384784059,2.95127,3388.4,3386.9,2.9525]
["bitfinex","ETHUSD",1718384784060,4.96254514,3388.3,3386.9,2.9525]
["bitfinex","ETHUSD",1718384784276,4.96254514,3388.3,3386.1,2.95316]
["bitfinex","ETHUSD",1718384784277,2.95249,3387.0,3386.3,2.95299]
["bitfinex","ETHUSD",1718384784505,2.95282,3386.6,3385.2,0.05129901]
["bitfinex","ETHUSD",1718384784777,2.95293,3386.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718384784927,2.95315,3386.3,3384.4,3.51992923]
["bitfinex","ETHUSD",1718384785296,2.95344,3385.9,3384.4,3.4686]
["bitfinex","ETHUSD",1718384786085,2.95369,3385.6,3384.4,3.4686]
["bitfinex","ETHUSD",1718384786294,2.95351,3385.8,3384.5,0.34686]
["bitfinex","ETHUSD",1718384786295,2.9536,3385.7,3384.5,0.34686]
["bitfinex","ETHUSD",1718384786573,2.9536,3385.7,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384786727,2.9537,3385.6,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384786928,3.102,3386.4,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384787132,2.95327,3386.1,3384.7,0.05908412]
["bitfinex","ETHUSD",1718384787390,0.43859351,3386.8,3384.8,1.61738407]
["bitfinex","ETHUSD",1718384787391,3.39124351,3386.8,3384.8,1.61738407]
["bitfinex","ETHUSD",1718384787525,2.95281,3386.6,3384.9,0.05907415]
["bitfinex","ETHUSD",1718384787728,3.39124351,3386.8,3385.0,1.43344514]
["bitfinex","ETHUSD",1718384787729,0.43859351,3386.8,3385.0,1.43344514]
["bitfinex","ETHUSD",1718384787929,0.43859351,3386.8,3385.1,0.05906524]
["bitfinex","ETHUSD",1718384788168,0.43859351,3386.8,3385.2,1.43344514]
["bitfinex","ETHUSD",1718384788352,0.63437035,3386.7,3385.3,0.0590658]
["bitfinex","ETHUSD",1718384788560,0.63437035,3386.7,3385.3,1.49251094]
["bitfinex","ETHUSD",1718384788744,2.95307,3386.3,3385.3,1.43344514]
["bitfinex","ETHUSD",1718384789088,2.95316,3386.2,3384.8,0.18393893]
["bitfinex","ETHUSD",1718384789226,2.95316,3386.2,3384.5,0.34686]
["bitfinex","ETHUSD",1718384789227,2.95342,3385.9,3384.5,0.34686]
["bitfinex","ETHUSD",1718384789426,2.98358439,3386.2,3384.5,0.34686]
["bitfinex","ETHUSD",1718384789427,2.95386,3385.4,3384.5,0.34686]
["bitfinex","ETHUSD",1718384789668,2.95386,3385.4,3383.6,0.05134583]
["bitfinex","ETHUSD",1718384789844,0.02996068,3385.3,3384.4,4.90204514]
["bitfinex","ETHUSD",1718384790023,0.02996068,3385.3,3384.5,1.49253278]
["bitfinex","ETHUSD",1718384790227,2.95345,3385.9,3384.5,1.49253278]
["bitfinex","ETHUSD",1718384790448,0.02975025,3385.2,3384.5,1.43344514]
["bitfinex","ETHUSD",1718384790658,6.4865,3386.3,3384.6,1.43344514]
["bitfinex","ETHUSD",1718384790871,0.02969978,3385.1,3384.6,1.49252776]
["bitfinex","ETHUSD",1718384791070,6.5782,3387.1,3385.0,1.43344514]
["bitfinex","ETHUSD",1718384791230,3.61028,3387.0,3385.1,0.0590657]
["bitfinex","ETHUSD",1718384791577,3.61028,3387.0,3385.2,1.43344514]
["bitfinex","ETHUSD",1718384791800,2.95264,3386.8,3385.3,0.0590657]
["bitfinex","ETHUSD",1718384791970,2.95264,3386.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718384792270,0.5,3387.0,3385.6,3.4769]
["bitfinex","ETHUSD",1718384792426,0.5,3387.0,3385.7,1.98944477]
["bitfinex","ETHUSD",1718384792623,0.5,3387.0,3385.8,0.05905854]
["bitfinex","ETHUSD",1718384792827,0.5,3387.0,3385.9,1.43344514]
["bitfinex","ETHUSD",1718384793047,0.5,3387.0,3386.0,0.05905854]
["bitfinex","ETHUSD",1718384793263,0.5,3387.0,3386.0,1.49250368]
["bitfinex","ETHUSD",1718384793481,0.5,3387.0,3386.1,0.14925037]
["bitfinex","ETHUSD",1718384793703,0.5,3387.0,3386.1,0.05905852]
["bitfinex","ETHUSD",1718384793901,0.5,3387.0,3386.2,1.49249721]
["bitfinex","ETHUSD",1718384794175,0.5,3387.0,3386.2,1.43344514]
["bitfinex","ETHUSD",1718384795185,0.5,3387.0,3386.3,0.05905021]
["bitfinex","ETHUSD",1718384795394,0.5,3387.0,3386.4,1.43344514]
["bitfinex","ETHUSD",1718384795679,0.5,3387.0,3386.5,0.14924953]
["bitfinex","ETHUSD",1718384795973,0.5,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718384796187,0.5,3387.0,3386.5,0.14924953]
["bitfinex","ETHUSD",1718384796188,0.5,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384798852,0.03009034,3386.9,3386.5,1.43344514]
["bitfinex","ETHUSD",1718384799674,0.03009034,3386.9,3386.6,1.4924958]
["bitfinex","ETHUSD",1718384799881,0.03009034,3386.9,3385.7,40.26694108]
["bitfinex","ETHUSD",1718384799882,3.45248,3387.0,3385.7,3.49694108]
["bitfinex","ETHUSD",1718384800053,3.45248,3387.0,3385.6,3.4769]
["bitfinex","ETHUSD",1718384800054,0.03003993,3386.8,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384800254,2.95288,3386.6,3385.8,1.43344514]
["bitfinex","ETHUSD",1718384800459,2.95315,3386.3,3385.0,3.7201]
["bitfinex","ETHUSD",1718384800764,2.953,3386.4,3384.0,3.7201]
["bitfinex","ETHUSD",1718384800765,2.95413,3385.1,3384.0,3.7201]
["bitfinex","ETHUSD",1718384801086,2.95448,3384.7,3383.1,3.7201]
["bitfinex","ETHUSD",1718384801254,0.02819498,3385.0,3382.7,1.182092]
["bitfinex","ETHUSD",1718384801450,2.95469,3384.5,3382.8,0.05910927]
["bitfinex","ETHUSD",1718384801689,2.95491,3384.2,3382.4,3.6025]
["bitfinex","ETHUSD",1718384801896,2.95491,3384.2,3382.4,3.90434328]
["bitfinex","ETHUSD",1718384802049,2.95491,3384.2,3382.5,0.69079845]
["bitfinex","ETHUSD",1718384802500,0.02900231,3384.1,3382.5,0.69079845]
["bitfinex","ETHUSD",1718384803072,2.95569,3383.3,3382.5,0.69079845]
["bitfinex","ETHUSD",1718384803272,0.02865251,3384.0,3382.5,0.69079845]
["bitfinex","ETHUSD",1718384803473,6.05668,3384.5,3382.5,0.69079845]
["bitfinex","ETHUSD",1718384803675,0.02859839,3383.9,3382.1,1.182303]
["bitfinex","ETHUSD",1718384803873,8.09586314,3384.4,3382.2,0.05911821]
["bitfinex","ETHUSD",1718384803874,2.95548,3383.6,3382.2,0.05911821]
["bitfinex","ETHUSD",1718384804106,8.09586314,3384.4,3381.8,1.77]
["bitfinex","ETHUSD",1718384804107,2.9557,3383.3,3381.8,1.77]
["bitfinex","ETHUSD",1718384804281,2.9557,3383.3,3381.7,3.7403]
["bitfinex","ETHUSD",1718384804480,2.9557,3383.3,3381.9,0.05911819]
["bitfinex","ETHUSD",1718384804481,0.02797997,3383.2,3381.9,0.05911819]
["bitfinex","ETHUSD",1718384804707,0.02797997,3383.2,3382.0,0.0591205]
["bitfinex","ETHUSD",1718384805115,0.02797997,3383.2,3382.1,1.43344514]
["bitfinex","ETHUSD",1718384805311,2.95569,3383.3,3382.2,0.05912048]
["bitfinex","ETHUSD",1718384805612,2.95605,3382.9,3382.2,0.0591205]
["bitfinex","ETHUSD",1718384805940,2.95527,3383.8,3381.9,0.52736951]
["bitfinex","ETHUSD",1718384805941,0.02776335,3382.8,3382.3,1.49257449]
["bitfinex","ETHUSD",1718384806211,2.95535,3383.7,3382.4,0.14925745]
["bitfinex","ETHUSD",1718384806432,2.95553,3383.5,3382.5,1.43344514]
["bitfinex","ETHUSD",1718384806637,2.95527,3383.8,3381.9,0.52736951]
["bitfinex","ETHUSD",1718384806638,2.95598,3383.0,3381.9,0.52736951]
["bitfinex","ETHUSD",1718384806809,5.91172,3383.2,3382.0,1.49257072]
["bitfinex","ETHUSD",1718384807009,2.95613,3382.8,3382.0,1.49257072]
["bitfinex","ETHUSD",1718384807242,2.95613,3382.8,3382.0,1.43344514]
["bitfinex","ETHUSD",1718384807536,2.95613,3382.8,3381.7,38.7403]
["bitfinex","ETHUSD",1718384807537,2.98393918,3382.7,3381.7,3.7403]
["bitfinex","ETHUSD",1718384807708,2.98393918,3382.7,3381.8,1.43344514]
["bitfinex","ETHUSD",1718384808129,0.02770918,3382.7,3381.0,3.4651]
["bitfinex","ETHUSD",1718384808296,2.95647,3382.5,3381.2,0.2940654]
["bitfinex","ETHUSD",1718384808495,2.95676,3382.1,3381.0,3.4651]
["bitfinex","ETHUSD",1718384808893,2.95613,3382.8,3381.1,1.7850941]
["bitfinex","ETHUSD",1718384808894,2.95664,3382.3,3381.1,1.7850941]
["bitfinex","ETHUSD",1718384809002,2.95675,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1718384809202,2.95683,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1718384809403,2.95666,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1718384809633,2.95675,3382.1,3381.4,2.95735]
["bitfinex","ETHUSD",1718384809834,2.95663,3382.3,3381.3,2.95741]
["bitfinex","ETHUSD",1718384810007,3.102,3382.9,3381.4,2.95728]
["bitfinex","ETHUSD",1718384810209,2.95684,3382.0,3381.4,2.95728]
["bitfinex","ETHUSD",1718384810542,2.9569,3382.0,3381.3,2.95742]
["bitfinex","ETHUSD",1718384810702,2.95672,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1718384810703,2.95669,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1718384810906,2.95669,3382.2,3380.5,0.29857852]
["bitfinex","ETHUSD",1718384810907,3.102,3382.5,3380.5,2.95807]
["bitfinex","ETHUSD",1718384811105,2.95724,3381.6,3380.9,2.95773]
["bitfinex","ETHUSD",1718384811448,2.95715,3381.7,3380.6,0.634237]
["bitfinex","ETHUSD",1718384811749,2.95641,3382.5,3381.4,2.95732]
["bitfinex","ETHUSD",1718384811929,2.95641,3382.5,3381.5,2.95719]
["bitfinex","ETHUSD",1718384812132,3.7531,3383.3,3381.5,2.95718]
["bitfinex","ETHUSD",1718384812331,2.95605,3382.9,3382.0,2.95677]
["bitfinex","ETHUSD",1718384812515,2.95533,3383.8,3382.5,2.95631]
["bitfinex","ETHUSD",1718384812726,0.605668,3384.4,3382.6,1.43344514]
["bitfinex","ETHUSD",1718384813033,2.95529,3383.8,3382.3,2.95656]
["bitfinex","ETHUSD",1718384813202,0.30411723,3384.4,3382.4,1.49246021]
["bitfinex","ETHUSD",1718384813406,3.0,3384.7,3382.4,1.49246021]
["bitfinex","ETHUSD",1718384813407,9.0623,3384.9,3382.8,2.95607]
["bitfinex","ETHUSD",1718384813606,2.95531,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1718384813945,2.95531,3383.8,3382.2,2.95663]
["bitfinex","ETHUSD",1718384813946,1.43344514,3383.8,3382.2,2.95663]
["bitfinex","ETHUSD",1718384814140,4.82766965,3383.7,3382.0,2.95679]
["bitfinex","ETHUSD",1718384814340,2.95632,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1718384814576,2.95615,3382.8,3381.2,2.95746]
["bitfinex","ETHUSD",1718384814577,2.95601,3383.0,3382.2,2.95665]
["bitfinex","ETHUSD",1718384814875,8.30246965,3383.7,3381.7,6.68255]
["bitfinex","ETHUSD",1718384814876,2.95587,3383.1,3382.4,2.95647]
["bitfinex","ETHUSD",1718384815043,2.95587,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1718384815392,2.95587,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1718384815540,2.9557,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1718384815743,2.95558,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1718384816471,2.95556,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1718384816681,3.39420451,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1718384816847,2.95534,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1718384817052,2.95534,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1718384817262,2.95552,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1718384817467,2.95534,3383.7,3382.8,2.95608]
["bitfinex","ETHUSD",1718384817688,2.95526,3383.8,3383.0,2.95588]
["bitfinex","ETHUSD",1718384818071,2.95517,3383.9,3383.2,2.95569]
["bitfinex","ETHUSD",1718384818269,2.9549,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1718384818444,2.9549,3384.3,3383.3,2.95563]
["bitfinex","ETHUSD",1718384818445,2.95499,3384.1,3383.3,2.95563]
["bitfinex","ETHUSD",1718384818639,2.95523,3383.9,3383.2,2.95575]
["bitfinex","ETHUSD",1718384818984,2.95526,3383.8,3382.9,2.95598]
["bitfinex","ETHUSD",1718384819285,2.95491,3384.2,3382.8,2.95609]
["bitfinex","ETHUSD",1718384819499,2.95491,3384.2,3382.6,2.95624]
["bitfinex","ETHUSD",1718384819500,4.38845514,3384.1,3382.6,2.95624]
["bitfinex","ETHUSD",1718384819651,2.95543,3383.6,3382.9,2.95603]
["bitfinex","ETHUSD",1718384819850,2.95566,3383.4,3382.2,2.95664]
["bitfinex","ETHUSD",1718384820068,3.45509,3384.0,3382.3,3.01568685]
["bitfinex","ETHUSD",1718384820269,2.95554,3383.5,3382.4,2.95639]
["bitfinex","ETHUSD",1718384820468,0.5,3384.0,3382.8,1.43344514]
["bitfinex","ETHUSD",1718384820678,0.5,3384.0,3382.5,0.05912359]
["bitfinex","ETHUSD",1718384820679,0.5,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1718384821053,0.5,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1718384821392,0.5,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384821625,0.5,3384.0,3383.9,8.66922265]
["bitfinex","ETHUSD",1718384821788,0.5,3384.0,3383.9,11.62439265]
["bitfinex","ETHUSD",1718384822603,0.5,3384.0,3383.9,14.57956265]
["bitfinex","ETHUSD",1718384823881,0.5,3384.0,3383.9,11.62439265]
["bitfinex","ETHUSD",1718384825074,0.5,3384.0,3383.9,15.12956265]
["bitfinex","ETHUSD",1718384825278,0.5,3384.0,3383.9,18.12956265]
["bitfinex","ETHUSD",1718384826080,0.5,3384.0,3383.9,14.62439265]
["bitfinex","ETHUSD",1718384827241,0.5,3384.0,3383.9,10.34378514]
["bitfinex","ETHUSD",1718384827415,0.5,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384827586,0.444,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384827782,0.944,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384828233,0.944,3384.0,3383.9,7.34378514]
["bitfinex","ETHUSD",1718384828384,0.944,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384829534,0.944,3384.0,3383.9,7.34378514]
["bitfinex","ETHUSD",1718384829682,0.944,3384.0,3383.9,10.29895514]
["bitfinex","ETHUSD",1718384830122,0.944,3384.0,3383.9,14.28402065]
["bitfinex","ETHUSD",1718384830521,0.60300693,3384.0,3383.9,17.78919065]
["bitfinex","ETHUSD",1718384830732,0.60300693,3384.0,3383.9,20.78919065]
["bitfinex","ETHUSD",1718384830886,3.6614,3386.3,3383.9,20.78919065]
["bitfinex","ETHUSD",1718384830887,2.95282,3386.6,3385.9,2.95334]
["bitfinex","ETHUSD",1718384831084,0.46224404,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1718384831321,0.2953,3386.9,3386.5,2.95287]
["bitfinex","ETHUSD",1718384831528,0.2953,3386.9,3386.2,2.9531]
["bitfinex","ETHUSD",1718384831686,0.2953,3386.9,3385.2,5.95402]
["bitfinex","ETHUSD",1718384831687,2.95308,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1718384831885,3.54379,3386.2,3385.5,2.95369]
["bitfinex","ETHUSD",1718384832239,3.2953,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1718384832240,0.2953,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1718384832528,0.2953,3386.9,3386.0,1.43344514]
["bitfinex","ETHUSD",1718384832842,0.2953,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1718384833346,0.2953,3386.9,3386.6,2.95279]
["bitfinex","ETHUSD",1718384833545,0.2953,3386.9,3385.3,2.95391]
["bitfinex","ETHUSD",1718384833715,0.2953,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1718384833918,2.95281,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1718384834246,2.95281,3386.6,3386.1,2.95321]
["bitfinex","ETHUSD",1718384834651,2.95283,3386.6,3386.1,2.95321]
["bitfinex","ETHUSD",1718384834852,2.9529,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718384835147,0.324771,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1718384835349,2.95281,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1718384835572,2.95301,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718384835854,2.9529,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1718384836207,2.9529,3386.5,3385.8,2.95343]
["bitfinex","ETHUSD",1718384836522,2.95282,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1718384836712,0.2953,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1718384837207,0.2953,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1718384837409,0.2953,3387.0,3386.9,5.9051]
["bitfinex","ETHUSD",1718384837608,0.2953,3387.9,3387.6,2.95185]
["bitfinex","ETHUSD",1718384837855,2.95097,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1718384838054,2.95063,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1718384838352,2.95011,3389.7,3387.9,1.49246769]
["bitfinex","ETHUSD",1718384838353,0.46184081,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1718384838651,0.46184081,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1718384838807,3.5697342,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1718384839007,3.5697342,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1718384839208,0.6195242,3389.6,3387.7,3.0]
["bitfinex","ETHUSD",1718384839451,2.95042,3389.4,3387.8,2.95174]
["bitfinex","ETHUSD",1718384839621,2.95104,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1718384839954,2.95107,3388.6,3387.9,2.95159]
["bitfinex","ETHUSD",1718384840173,2.95098,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1718384840389,2.95042,3389.4,3388.2,1.43344514]
["bitfinex","ETHUSD",1718384840522,2.95042,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1718384840724,3.6109645,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1718384840942,0.35695442,3389.5,3389.0,2.95069]
["bitfinex","ETHUSD",1718384841161,0.6195242,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1718384841364,2.9504,3389.4,3388.8,4.38432514]
["bitfinex","ETHUSD",1718384841577,3.5697242,3389.6,3388.5,2.95112]
["bitfinex","ETHUSD",1718384841578,2.95048,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1718384841865,0.6195242,3389.6,3388.6,1.49245976]
["bitfinex","ETHUSD",1718384842069,2.95011,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1718384842571,2.95048,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1718384842875,0.14127256,3389.9,3388.9,1.43344514]
["bitfinex","ETHUSD",1718384843030,0.14127256,3389.9,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384843228,0.14127256,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718384843428,0.14127256,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1718384843429,0.02870957,3389.8,3389.1,2.95058]
["bitfinex","ETHUSD",1718384843628,0.02870957,3389.8,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384843883,3.09121256,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1718384843884,0.14127256,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1718384844093,0.02820745,3389.7,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384844374,0.02864345,3389.6,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384844682,0.02864345,3389.6,3389.5,5.90056]
["bitfinex","ETHUSD",1718384844831,0.14127256,3389.9,3389.5,4.38365514]
["bitfinex","ETHUSD",1718384845193,0.14127256,3389.9,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384845353,0.14127256,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1718384845544,0.14127256,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1718384845545,0.02766321,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1718384845773,0.14127256,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1718384846093,0.14127256,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1718384846094,2.95011,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1718384846230,2.95037,3389.4,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384846435,0.02764086,3389.6,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384846675,0.45038482,3389.9,3389.3,2.95042]
["bitfinex","ETHUSD",1718384846854,0.45038482,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384847054,3.40032482,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384847239,2.9502,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1718384847454,0.36778119,3389.8,3389.3,2.95043]
["bitfinex","ETHUSD",1718384847657,0.02764086,3389.6,3389.5,2.95027]
["bitfinex","ETHUSD",1718384847834,0.14127256,3389.9,3389.4,4.38381514]
["bitfinex","ETHUSD",1718384848035,0.14127256,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384848238,3.09123256,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384848573,0.02764611,3389.8,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384849078,0.02764611,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1718384849079,0.33952298,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1718384849377,0.02764611,3389.8,3389.4,4.38381514]
["bitfinex","ETHUSD",1718384849587,0.14127256,3389.9,3389.4,4.38381514]
["bitfinex","ETHUSD",1718384850078,0.14127256,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1718384850457,0.14127256,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1718384850638,0.14127256,3389.9,3389.7,1.43344514]
["bitfinex","ETHUSD",1718384850976,0.14127256,3389.9,3388.6,2.95098]
["bitfinex","ETHUSD",1718384851284,0.14127256,3389.9,3388.3,9.34371]
["bitfinex","ETHUSD",1718384851285,2.95039,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1718384851498,6.20928926,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1718384851637,3.25917926,3389.8,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384851837,0.30911926,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1718384852079,0.61282278,3389.8,3388.8,1.43344514]
["bitfinex","ETHUSD",1718384852373,0.14127256,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1718384852580,0.14127256,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718384852804,0.14127256,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718384852805,0.14127256,3389.9,3389.7,1.49244043]
["bitfinex","ETHUSD",1718384852996,0.14127256,3389.9,3389.8,8.85006]
["bitfinex","ETHUSD",1718384853160,0.14127256,3389.9,3389.8,7.33348514]
["bitfinex","ETHUSD",1718384853345,0.14127256,3389.9,3389.8,4.38346514]
["bitfinex","ETHUSD",1718384853540,0.14127256,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1718384853885,0.14127256,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1718384854079,0.14127256,3389.9,3389.7,1.43344514]
["bitfinex","ETHUSD",1718384854443,0.14127256,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1718384854639,2.95012,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1718384854959,0.74535182,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1718384855146,0.14127256,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1718384855345,0.14127256,3389.9,3389.5,1.49244798]
["bitfinex","ETHUSD",1718384855546,0.0279091,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1718384855772,0.14127256,3389.9,3389.7,4.38355514]
["bitfinex","ETHUSD",1718384855946,0.14127256,3389.9,3389.8,1.43344514]
["bitfinex","ETHUSD",1718384856445,0.16923559,3389.9,3389.3,2.95038]
["bitfinex","ETHUSD",1718384856640,0.16923559,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384856879,0.77611615,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384857182,0.16923559,3389.9,3389.7,2.9501]
["bitfinex","ETHUSD",1718384857382,0.16923559,3389.9,3389.8,4.38346514]
["bitfinex","ETHUSD",1718384857546,0.16923559,3389.9,3389.8,1.43344514]
["bitfinex","ETHUSD",1718384857747,0.14127256,3389.9,3389.8,10.28350514]
["bitfinex","ETHUSD",1718384858294,0.02500001,3389.9,3389.8,13.23352514]
["bitfinex","ETHUSD",1718384858597,2.9484,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1718384858598,2.94855,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1718384858749,2.94896,3391.1,3389.8,1.63355251]
["bitfinex","ETHUSD",1718384859089,0.02909429,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1718384859291,0.02909429,3391.4,3389.9,3.5588399]
["bitfinex","ETHUSD",1718384859292,0.0288367,3391.0,3390.9,4.38250514]
["bitfinex","ETHUSD",1718384859603,0.1202585,3391.9,3390.9,1.43344514]
["bitfinex","ETHUSD",1718384859747,0.1202585,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1718384859948,0.02876657,3391.8,3391.4,1.43344514]
["bitfinex","ETHUSD",1718384860170,0.02876657,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1718384860358,0.1202585,3391.9,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384860359,2.94838,3391.7,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384860563,2.9770927,3391.7,3391.0,4.38234514]
["bitfinex","ETHUSD",1718384860771,2.9771027,3391.7,3391.0,4.38241514]
["bitfinex","ETHUSD",1718384860993,2.9771027,3391.7,3390.7,2.9492]
["bitfinex","ETHUSD",1718384860994,3.55303412,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1718384861200,0.60456412,3391.6,3390.8,1.43344514]
["bitfinex","ETHUSD",1718384861349,3.55302412,3391.6,3390.8,1.43344514]
["bitfinex","ETHUSD",1718384861552,2.94865,3391.4,3390.8,4.38258514]
["bitfinex","ETHUSD",1718384861755,2.97605621,3391.5,3390.8,1.43344514]
["bitfinex","ETHUSD",1718384862088,0.02827498,3391.3,3390.8,1.43344514]
["bitfinex","ETHUSD",1718384862387,0.02735541,3391.2,3390.8,1.43344514]
["bitfinex","ETHUSD",1718384862590,0.02735541,3391.2,3390.8,4.38258514]
["bitfinex","ETHUSD",1718384862885,2.94908,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1718384863100,2.9492,3390.8,3390.4,1.43344514]
["bitfinex","ETHUSD",1718384863324,2.9495,3390.4,3389.6,2.95012]
["bitfinex","ETHUSD",1718384863625,2.97842448,3390.3,3389.7,4.38352514]
["bitfinex","ETHUSD",1718384863763,0.02882448,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1718384863956,0.02882448,3390.3,3389.9,1.43344514]
["bitfinex","ETHUSD",1718384864386,2.94986,3390.0,3389.1,2.9506]
["bitfinex","ETHUSD",1718384864591,2.94986,3390.0,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384864800,3.57126893,3390.3,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384864801,0.02877934,3389.9,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384864968,0.59277445,3390.3,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384865164,2.95036,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1718384865369,2.95004,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1718384865568,0.02785867,3389.4,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384865803,2.95018,3389.7,3389.0,4.38415514]
["bitfinex","ETHUSD",1718384866008,0.02805991,3389.3,3389.1,2.95056]
["bitfinex","ETHUSD",1718384866177,3.54237445,3390.3,3389.6,2.95013]
["bitfinex","ETHUSD",1718384866375,3.54237445,3390.3,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384866376,0.59277445,3390.3,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384866605,0.59277445,3390.3,3389.6,4.38362514]
["bitfinex","ETHUSD",1718384866807,2.9501,3389.8,3388.5,7.31]
["bitfinex","ETHUSD",1718384867024,2.9501,3389.8,3389.0,2.95063]
["bitfinex","ETHUSD",1718384867025,2.95015,3389.7,3389.0,2.95063]
["bitfinex","ETHUSD",1718384867302,2.9502,3389.6,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384867683,2.9502,3389.6,3389.0,4.38413514]
["bitfinex","ETHUSD",1718384868710,2.95032,3389.5,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384868914,2.9502,3389.6,3389.0,4.38414514]
["bitfinex","ETHUSD",1718384869078,2.95031,3389.5,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384869263,2.95021,3389.6,3389.0,4.38415514]
["bitfinex","ETHUSD",1718384869458,3.540145,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1718384869459,3.540135,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1718384869898,0.59277445,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1718384870064,0.59277445,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1718384870461,2.94934,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1718384870664,2.9495,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1718384870866,2.94959,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1718384871116,2.94959,3390.3,3389.7,2.95011]
["bitfinex","ETHUSD",1718384871485,2.94941,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1718384871675,3.86957243,3390.5,3389.5,4.38371514]
["bitfinex","ETHUSD",1718384871906,3.86957243,3390.5,3389.6,0.05899732]
["bitfinex","ETHUSD",1718384872064,0.92016243,3390.5,3389.7,1.43344514]
["bitfinex","ETHUSD",1718384872274,0.92016243,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1718384872589,0.92016243,3390.5,3389.8,0.05899275]
["bitfinex","ETHUSD",1718384872590,3.86958243,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1718384872770,0.92016243,3390.5,3389.9,3.0089228]
["bitfinex","ETHUSD",1718384873514,2.94934,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1718384873719,2.94934,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1718384874175,2.94943,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1718384874377,2.94956,3390.4,3389.8,1.43344514]
["bitfinex","ETHUSD",1718384874801,2.94956,3390.4,3389.8,4.38346514]
["bitfinex","ETHUSD",1718384875118,3.539287,3390.5,3389.9,3.0089228]
["bitfinex","ETHUSD",1718384875427,3.539287,3390.5,3389.9,0.0589928]
["bitfinex","ETHUSD",1718384875572,2.94941,3390.5,3389.9,3.0088928]
["bitfinex","ETHUSD",1718384875910,2.94879,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1718384876102,2.94863,3391.4,3390.6,2.94933]
["bitfinex","ETHUSD",1718384876103,2.94881,3391.2,3390.6,2.94933]
["bitfinex","ETHUSD",1718384876297,3.30663203,3391.5,3390.7,1.49242784]
["bitfinex","ETHUSD",1718384876609,0.6255012,3391.4,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384876792,0.6255012,3391.4,3390.7,4.38261514]
["bitfinex","ETHUSD",1718384876996,3.30663203,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1718384877197,3.0684885,3391.9,3390.9,1.49242266]
["bitfinex","ETHUSD",1718384877198,0.1202585,3391.9,3390.9,1.49242266]
["bitfinex","ETHUSD",1718384877383,2.94829,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1718384877571,0.1202585,3391.9,3391.1,1.49241879]
["bitfinex","ETHUSD",1718384878022,0.1202585,3391.9,3390.2,3.0]
["bitfinex","ETHUSD",1718384878023,2.94838,3391.7,3390.2,3.0]
["bitfinex","ETHUSD",1718384878178,2.94838,3391.7,3390.3,1.98344514]
["bitfinex","ETHUSD",1718384878375,2.94838,3391.7,3390.4,0.67534451]
["bitfinex","ETHUSD",1718384878607,2.94838,3391.7,3390.5,1.98344514]
["bitfinex","ETHUSD",1718384878918,0.02811148,3391.6,3390.5,1.98344514]
["bitfinex","ETHUSD",1718384879234,0.02811148,3391.6,3390.5,4.98344514]
["bitfinex","ETHUSD",1718384879521,0.1202585,3391.9,3390.6,0.05897285]
["bitfinex","ETHUSD",1718384879829,0.02819476,3391.8,3390.7,2.55522139]
["bitfinex","ETHUSD",1718384880124,2.94853,3391.6,3390.7,2.00522139]
["bitfinex","ETHUSD",1718384880420,0.1202585,3391.9,3389.9,3.5391]
["bitfinex","ETHUSD",1718384880421,2.94888,3391.2,3389.9,3.5391]
["bitfinex","ETHUSD",1718384880617,2.94872,3391.3,3390.0,1.98344514]
["bitfinex","ETHUSD",1718384880788,0.02783012,3391.1,3390.0,1.98344514]
["bitfinex","ETHUSD",1718384880989,0.02788039,3391.2,3390.1,0.55225451]
["bitfinex","ETHUSD",1718384881190,2.97677983,3391.0,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384881396,2.94889,3391.1,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384881590,2.94926,3390.7,3389.3,6.8857]
["bitfinex","ETHUSD",1718384881928,0.02754679,3390.6,3389.4,1.49243383]
["bitfinex","ETHUSD",1718384882219,2.94839,3391.7,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384882519,2.94839,3391.7,3389.6,3.5629]
["bitfinex","ETHUSD",1718384882520,3.0684685,3391.9,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384882827,3.0684685,3391.9,3390.6,0.54311632]
["bitfinex","ETHUSD",1718384882996,2.94861,3391.5,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384883435,2.94847,3391.6,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384883649,2.94857,3391.5,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384884911,2.94838,3391.7,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384885100,2.9483,3391.8,3390.8,0.05897311]
["bitfinex","ETHUSD",1718384885299,2.9483,3391.8,3390.9,1.43344514]
["bitfinex","ETHUSD",1718384885534,0.1202585,3391.9,3391.0,0.05897312]
["bitfinex","ETHUSD",1718384885735,0.1202585,3391.9,3391.1,1.98344514]
["bitfinex","ETHUSD",1718384885905,0.1202585,3391.9,3391.2,0.05896244]
["bitfinex","ETHUSD",1718384886106,0.1202585,3391.9,3391.3,1.43344514]
["bitfinex","ETHUSD",1718384886436,0.1202585,3391.9,3391.7,1.43344514]
["bitfinex","ETHUSD",1718384886594,0.1202585,3391.9,3391.7,1.75378965]
["bitfinex","ETHUSD",1718384886794,2.94836,3391.8,3390.9,0.14924183]
["bitfinex","ETHUSD",1718384886996,0.1202585,3391.9,3390.8,10.31]
["bitfinex","ETHUSD",1718384886997,0.1202585,3391.9,3391.3,1.43344514]
["bitfinex","ETHUSD",1718384887435,0.1202585,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1718384887436,0.1202585,3391.9,3391.7,1.43344514]
["bitfinex","ETHUSD",1718384887796,0.1202585,3391.9,3391.8,0.05895365]
["bitfinex","ETHUSD",1718384887996,0.1202585,3391.9,3391.8,1.49239879]
["bitfinex","ETHUSD",1718384888437,0.1202585,3391.9,3391.8,1.43344514]
["bitfinex","ETHUSD",1718384889504,0.1202585,3391.9,3391.8,8.01818965]
["bitfinex","ETHUSD",1718384889714,2.947,3393.3,3391.8,8.01818965]
["bitfinex","ETHUSD",1718384890014,0.02951455,3393.2,3392.2,1.43344514]
["bitfinex","ETHUSD",1718384890207,0.02951455,3393.2,3392.3,0.6089404]
["bitfinex","ETHUSD",1718384890553,2.94713,3393.2,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384890718,0.02925522,3393.1,3392.5,0.05894526]
["bitfinex","ETHUSD",1718384890920,2.94655,3393.8,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384891154,2.97656268,3393.7,3392.7,0.0589371]
["bitfinex","ETHUSD",1718384891368,0.02992268,3393.7,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384891534,0.02992268,3393.7,3392.9,0.0589371]
["bitfinex","ETHUSD",1718384891857,3.55916223,3394.0,3392.4,0.14923855]
["bitfinex","ETHUSD",1718384891858,0.61271223,3394.0,3393.0,1.64160984]
["bitfinex","ETHUSD",1718384892073,0.61271223,3394.0,3393.0,1.58268336]
["bitfinex","ETHUSD",1718384892074,0.0297116,3393.6,3393.0,1.58268336]
["bitfinex","ETHUSD",1718384892217,0.61271223,3394.0,3393.0,1.58268336]
["bitfinex","ETHUSD",1718384892413,0.61271223,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1718384892647,0.03017951,3393.9,3393.2,1.64671348]
["bitfinex","ETHUSD",1718384893158,2.94655,3393.8,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384893360,0.029848,3393.7,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384893520,2.94646,3393.9,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384893720,2.94663,3393.7,3392.4,3.14923855]
["bitfinex","ETHUSD",1718384893921,0.0297978,3393.6,3392.5,1.98344514]
["bitfinex","ETHUSD",1718384894121,2.9765278,3393.6,3392.6,0.21326837]
["bitfinex","ETHUSD",1718384894323,2.9765278,3393.6,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384895335,0.0297978,3393.6,3392.8,0.05893871]
["bitfinex","ETHUSD",1718384895619,0.61271223,3394.0,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384896026,0.02983294,3393.9,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384896246,0.02983294,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1718384896460,0.02983294,3393.9,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384897259,0.02983294,3393.9,3393.5,0.05674548]
["bitfinex","ETHUSD",1718384897471,0.02983294,3393.9,3393.6,1.43344514]
["bitfinex","ETHUSD",1718384897623,0.0589,3394.8,3393.7,0.05892123]
["bitfinex","ETHUSD",1718384897967,0.03147205,3394.7,3393.8,1.98344514]
["bitfinex","ETHUSD",1718384898632,0.03147205,3394.7,3393.8,1.43344514]
["bitfinex","ETHUSD",1718384899171,0.03147205,3394.7,3393.3,0.25334451]
["bitfinex","ETHUSD",1718384899172,0.03147205,3394.7,3394.2,1.77]
["bitfinex","ETHUSD",1718384899321,0.03147205,3394.7,3394.3,0.32034451]
["bitfinex","ETHUSD",1718384899520,0.03147205,3394.7,3394.2,4.43344514]
["bitfinex","ETHUSD",1718384899521,0.0589,3394.8,3394.2,4.43344514]
["bitfinex","ETHUSD",1718384899727,0.03138796,3394.7,3394.2,1.43344514]
["bitfinex","ETHUSD",1718384899960,0.0589,3394.8,3394.3,0.05890939]
["bitfinex","ETHUSD",1718384900163,2.94606,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1718384900454,0.03134316,3394.3,3393.5,1.43344514]
["bitfinex","ETHUSD",1718384900670,0.03134316,3394.3,3393.6,1.43344514]
["bitfinex","ETHUSD",1718384900871,3.00461,3394.8,3393.7,1.43344514]
["bitfinex","ETHUSD",1718384901040,0.0589,3394.8,3393.8,0.02996939]
["bitfinex","ETHUSD",1718384901229,0.03179127,3394.7,3393.9,1.43344514]
["bitfinex","ETHUSD",1718384901430,2.97756127,3394.7,3393.9,1.43344514]
["bitfinex","ETHUSD",1718384901668,0.6300064,3394.7,3393.4,4.031]
["bitfinex","ETHUSD",1718384901874,2.94596,3394.5,3393.5,1.43344514]
["bitfinex","ETHUSD",1718384902033,2.9463,3394.1,3393.5,1.43344514]
["bitfinex","ETHUSD",1718384902235,2.9462,3394.2,3393.5,1.43344514]
["bitfinex","ETHUSD",1718384902501,2.94655,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1718384902629,2.94655,3393.8,3392.7,7.31]
["bitfinex","ETHUSD",1718384902630,2.94638,3394.0,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384902835,0.03084262,3393.7,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384903131,0.03084262,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1718384903132,0.03082469,3393.6,3392.5,3.4879]
["bitfinex","ETHUSD",1718384903445,2.94682,3393.5,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384903647,2.94684,3393.5,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384903968,2.94699,3393.3,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384904133,2.97723644,3393.4,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384904340,0.03032644,3393.4,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384904535,2.94692,3393.4,3392.6,1.49238388]
["bitfinex","ETHUSD",1718384904762,0.03064443,3393.3,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384904964,2.94691,3393.4,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384905171,2.94708,3393.2,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384905378,2.94749,3392.8,3391.7,7.31]
["bitfinex","ETHUSD",1718384905533,2.94766,3392.6,3391.8,1.43344514]
["bitfinex","ETHUSD",1718384905742,0.02999338,3392.5,3391.8,1.43344514]
["bitfinex","ETHUSD",1718384905935,2.97767338,3392.5,3391.8,1.43344514]
["bitfinex","ETHUSD",1718384906259,2.94786,3392.3,3391.8,1.43344514]
["bitfinex","ETHUSD",1718384906458,0.59256234,3392.3,3390.9,7.31]
["bitfinex","ETHUSD",1718384906635,6.05031,3393.0,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384906636,2.9482,3391.9,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384906833,2.94837,3391.7,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384907089,2.97745966,3391.8,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384907297,0.55,3392.9,3390.4,3.6025]
["bitfinex","ETHUSD",1718384907298,0.02906913,3391.6,3391.2,1.43344514]
["bitfinex","ETHUSD",1718384907434,0.02920183,3391.7,3391.2,1.43344514]
["bitfinex","ETHUSD",1718384907638,2.9481,3392.1,3391.3,0.0589619]
["bitfinex","ETHUSD",1718384907839,2.9481,3392.1,3391.4,1.43344514]
["bitfinex","ETHUSD",1718384908032,0.02920928,3392.0,3391.5,0.05896372]
["bitfinex","ETHUSD",1718384908238,2.94822,3391.9,3391.5,1.43344514]
["bitfinex","ETHUSD",1718384908688,2.97701668,3391.8,3390.4,3.6025]
["bitfinex","ETHUSD",1718384908863,2.97701668,3391.8,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384909238,2.94829,3391.8,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384909441,2.94854,3391.5,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384909643,2.94846,3391.6,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384909864,0.0288857,3391.4,3390.6,0.05897554]
["bitfinex","ETHUSD",1718384910077,2.53,3392.2,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384910078,0.02874262,3391.5,3390.7,1.43344514]
["bitfinex","ETHUSD",1718384910246,2.94836,3391.8,3390.8,0.05897553]
["bitfinex","ETHUSD",1718384910447,0.02844538,3391.4,3390.9,1.43344514]
["bitfinex","ETHUSD",1718384910654,5.53,3392.2,3389.7,3.408]
["bitfinex","ETHUSD",1718384910888,2.94883,3391.2,3389.9,1.43344514]
["bitfinex","ETHUSD",1718384911186,2.97714901,3391.1,3389.9,1.43344514]
["bitfinex","ETHUSD",1718384911554,3.5006,3391.0,3388.9,7.31]
["bitfinex","ETHUSD",1718384911907,3.5006,3391.0,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384911908,2.9496,3390.3,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384912056,2.94942,3390.5,3389.1,0.05899518]
["bitfinex","ETHUSD",1718384912256,0.0279624,3390.2,3389.2,1.58268917]
["bitfinex","ETHUSD",1718384912493,0.02804538,3390.4,3389.3,0.05899516]
["bitfinex","ETHUSD",1718384912691,0.02890779,3390.1,3389.4,1.43344514]
["bitfinex","ETHUSD",1718384912999,3.5006,3391.0,3389.2,0.14924403]
["bitfinex","ETHUSD",1718384913000,2.94858,3391.5,3390.0,1.43344514]
["bitfinex","ETHUSD",1718384913168,0.30357823,3392.0,3390.1,1.49242137]
["bitfinex","ETHUSD",1718384913169,2.94899,3391.0,3390.1,1.49242137]
["bitfinex","ETHUSD",1718384913498,2.94898,3391.0,3390.1,1.49242137]
["bitfinex","ETHUSD",1718384914260,2.94898,3391.0,3390.2,0.14924214]
["bitfinex","ETHUSD",1718384914460,2.94866,3391.4,3390.3,1.49242933]
["bitfinex","ETHUSD",1718384914709,2.94838,3391.7,3390.3,1.49242933]
["bitfinex","ETHUSD",1718384914859,3.0,3391.6,3390.3,1.49242933]
["bitfinex","ETHUSD",1718384915061,2.94872,3391.3,3390.3,1.49242933]
["bitfinex","ETHUSD",1718384915271,2.94881,3391.2,3390.3,1.49242933]
["bitfinex","ETHUSD",1718384915473,2.94881,3391.2,3390.3,1.65659648]
["bitfinex","ETHUSD",1718384915959,3.0,3391.6,3389.5,3.6101]
["bitfinex","ETHUSD",1718384916195,2.94942,3390.5,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384916984,2.94924,3390.8,3389.7,0.05898927]
["bitfinex","ETHUSD",1718384917161,2.94915,3390.9,3389.8,1.43344514]
["bitfinex","ETHUSD",1718384917366,2.94926,3390.7,3389.9,0.05898923]
["bitfinex","ETHUSD",1718384917702,2.94934,3390.6,3390.0,1.43344514]
["bitfinex","ETHUSD",1718384917903,2.94916,3390.8,3390.0,1.43344514]
["bitfinex","ETHUSD",1718384918066,2.94943,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1718384918264,2.94976,3390.1,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384918474,2.95005,3389.8,3388.9,3.4253]
["bitfinex","ETHUSD",1718384918826,2.95003,3389.8,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384919463,2.94994,3389.9,3389.0,1.43344514]
["bitfinex","ETHUSD",1718384920426,2.94976,3390.1,3389.1,0.0590037]
["bitfinex","ETHUSD",1718384920702,0.60194515,3390.6,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384921010,2.94976,3390.1,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384921600,3.55128515,3390.6,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384921811,2.95012,3389.7,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384923125,2.95029,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1718384923271,2.95029,3389.5,3388.6,2.63918514]
["bitfinex","ETHUSD",1718384923470,2.95029,3389.5,3388.7,3.0]
["bitfinex","ETHUSD",1718384923790,2.95012,3389.7,3388.8,1.43344514]
["bitfinex","ETHUSD",1718384923994,2.9495,3390.4,3388.9,0.6090053]
["bitfinex","ETHUSD",1718384924311,2.94934,3390.6,3389.4,3.5922]
["bitfinex","ETHUSD",1718384924527,2.94925,3390.7,3389.5,5.04243531]
["bitfinex","ETHUSD",1718384924915,2.94907,3390.9,3389.5,5.04243531]
["bitfinex","ETHUSD",1718384925112,2.94933,3390.6,3389.5,5.04243531]
["bitfinex","ETHUSD",1718384925316,2.9495,3390.4,3389.6,0.86346353]
["bitfinex","ETHUSD",1718384925626,2.9498,3390.1,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384925826,2.9498,3390.1,3389.1,35.0]
["bitfinex","ETHUSD",1718384926141,2.95011,3389.7,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384926339,2.95001,3389.9,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384926929,2.9501,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384928422,2.94987,3390.0,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384928747,2.95005,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384929446,2.94994,3389.9,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384929627,2.95011,3389.7,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384930431,2.9502,3389.6,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384930714,2.95003,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384930915,2.95014,3389.7,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384932019,2.95004,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384932754,2.95012,3389.7,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384933771,2.95004,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384934496,2.94994,3389.9,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384934707,2.95003,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384934996,2.94963,3390.3,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384935296,2.95003,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718384935461,2.9494,3390.6,3388.6,0.65574]
["bitfinex","ETHUSD",1718384935462,2.94952,3390.4,3389.3,2.04244409]
["bitfinex","ETHUSD",1718384936303,2.94959,3390.3,3389.3,2.04244409]
["bitfinex","ETHUSD",1718384936506,2.9495,3390.4,3389.3,1.43344514]
["bitfinex","ETHUSD",1718384936669,0.29495,3390.3,3389.3,1.43344514]
["bitfinex","ETHUSD",1718384937004,2.94991,3390.0,3389.3,1.43344514]
["bitfinex","ETHUSD",1718384937306,2.95012,3389.7,3388.6,3.65574]
["bitfinex","ETHUSD",1718384937611,2.95012,3389.7,3388.7,4.98344514]
["bitfinex","ETHUSD",1718384937763,2.95012,3389.7,3388.7,1.98344514]
["bitfinex","ETHUSD",1718384937964,2.95012,3389.7,3388.8,0.56391851]
["bitfinex","ETHUSD",1718384938190,2.95021,3389.6,3388.9,1.43344514]
["bitfinex","ETHUSD",1718384939323,2.95013,3389.7,3388.9,1.43344514]
["bitfinex","ETHUSD",1718384940289,2.94978,3390.1,3389.0,0.05900584]
["bitfinex","ETHUSD",1718384940504,5.47882,3391.2,3389.6,1.43344514]
["bitfinex","ETHUSD",1718384940708,2.53,3391.2,3390.8,2.94908]
["bitfinex","ETHUSD",1718384940980,2.53,3391.2,3389.8,1.43344514]
["bitfinex","ETHUSD",1718384940981,3.5568,3392.4,3390.9,4.44140608]
["bitfinex","ETHUSD",1718384941174,2.53,3392.3,3390.9,4.44140608]
["bitfinex","ETHUSD",1718384941383,2.94853,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1718384941609,2.9482,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1718384941948,2.94837,3391.7,3391.0,1.43344514]
["bitfinex","ETHUSD",1718384942256,0.30724454,3392.0,3390.0,7.31]
["bitfinex","ETHUSD",1718384942378,2.94905,3391.0,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384942578,2.94889,3391.2,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384942987,2.94891,3391.1,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384943194,0.30724454,3392.0,3390.2,1.43344514]
["bitfinex","ETHUSD",1718384943398,2.94853,3391.6,3390.3,0.60897832]
["bitfinex","ETHUSD",1718384943627,0.30724454,3392.0,3390.5,1.43344514]
["bitfinex","ETHUSD",1718384943847,0.30724454,3392.0,3390.9,1.43344514]
["bitfinex","ETHUSD",1718384944137,7.31,3393.0,3390.4,0.56769235]
["bitfinex","ETHUSD",1718384944138,2.94742,3392.8,3391.4,1.43344514]
["bitfinex","ETHUSD",1718384944337,2.94742,3392.8,3391.1,3.7705]
["bitfinex","ETHUSD",1718384944338,2.94662,3393.8,3392.3,3.7705]
["bitfinex","ETHUSD",1718384944641,2.94672,3393.6,3392.4,0.60893398]
["bitfinex","ETHUSD",1718384944856,0.589335,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1718384944985,2.94662,3393.8,3392.5,1.49238211]
["bitfinex","ETHUSD",1718384945187,2.94641,3394.0,3392.5,1.49238211]
["bitfinex","ETHUSD",1718384945387,6.20011993,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1718384945646,2.94646,3393.9,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384945852,2.94629,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1718384946132,2.94648,3393.9,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384946337,2.94655,3393.8,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384946789,2.94646,3393.9,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384948426,2.94655,3393.8,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384948917,3.788695,3394.0,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384949126,0.9265055,3393.9,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384949633,2.94637,3394.0,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384950633,5.47622,3394.2,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384950634,2.94647,3393.9,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384952108,2.94638,3394.0,3392.9,1.43344514]
["bitfinex","ETHUSD",1718384952310,2.94629,3394.1,3393.0,0.05893389]
["bitfinex","ETHUSD",1718384952532,2.94638,3394.0,3393.1,1.43344514]
["bitfinex","ETHUSD",1718384952754,2.94638,3394.0,3393.2,0.0589339]
["bitfinex","ETHUSD",1718384952907,2.94638,3394.0,3393.2,1.49237904]
["bitfinex","ETHUSD",1718384953109,2.94698,3393.4,3391.6,3.408]
["bitfinex","ETHUSD",1718384953329,2.94725,3393.0,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384953535,2.94742,3392.8,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384953838,2.94715,3393.2,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384954246,2.94716,3393.1,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384954560,2.94707,3393.2,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384955053,3.6256,3393.7,3392.4,1.43344514]
["bitfinex","ETHUSD",1718384955054,2.94631,3394.1,3392.5,0.02233582]
["bitfinex","ETHUSD",1718384955229,2.94665,3393.7,3392.6,1.43344514]
["bitfinex","ETHUSD",1718384955571,0.3,3393.8,3392.7,0.02294446]
["bitfinex","ETHUSD",1718384955721,3.0,3394.0,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384955922,3.0,3394.1,3392.9,0.05893391]
["bitfinex","ETHUSD",1718384956157,5.9463,3394.1,3393.0,1.43344514]
["bitfinex","ETHUSD",1718384956357,6.25360865,3394.1,3393.1,0.05893393]
["bitfinex","ETHUSD",1718384956561,6.25360865,3394.1,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384956767,2.94676,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1718384956962,1.17297186,3394.0,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384957121,2.94677,3393.6,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384957326,2.94682,3393.5,3392.7,1.43344514]
["bitfinex","ETHUSD",1718384957660,3.30730865,3394.1,3392.6,3.6962]
["bitfinex","ETHUSD",1718384957661,3.30730865,3394.1,3392.8,1.43344514]
["bitfinex","ETHUSD",1718384957838,3.30730865,3394.1,3392.8,1.4923876]
["bitfinex","ETHUSD",1718384958160,2.53,3394.2,3392.8,1.4923876]
["bitfinex","ETHUSD",1718384958321,0.0589,3394.8,3393.2,1.43344514]
["bitfinex","ETHUSD",1718384958525,2.94601,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1718384958753,2.94601,3394.5,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384959229,2.94586,3394.6,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384959230,2.94604,3394.4,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384959534,2.94612,3394.3,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384960223,2.94604,3394.4,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384960830,2.94614,3394.3,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384961560,2.94602,3394.5,3393.4,1.43344514]
["bitfinex","ETHUSD",1718384962574,0.0589,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1718384962725,3.0046,3394.8,3393.7,3.5746]
["bitfinex","ETHUSD",1718384962923,3.0046,3394.8,3393.8,1.43344514]
["bitfinex","ETHUSD",1718384963773,3.0046,3394.8,3393.9,0.05388473]
["bitfinex","ETHUSD",1718384963983,0.0589,3394.8,3394.0,1.93963813]
["bitfinex","ETHUSD",1718384964189,0.0589,3394.8,3394.0,2.48963813]
["bitfinex","ETHUSD",1718384964630,0.0589,3394.8,3394.1,0.05891387]
["bitfinex","ETHUSD",1718384964829,0.0589,3394.8,3394.2,1.43344514]
["bitfinex","ETHUSD",1718384965033,0.0589,3394.8,3394.3,0.31376773]
["bitfinex","ETHUSD",1718384965230,0.0589,3394.8,3394.4,1.43344514]
["bitfinex","ETHUSD",1718384965468,0.0589,3394.8,3394.5,0.05891164]
["bitfinex","ETHUSD",1718384965789,0.0589,3394.8,3394.5,1.49235678]
["bitfinex","ETHUSD",1718384966149,0.0589,3394.8,3394.6,1.43344514]
["bitfinex","ETHUSD",1718384966470,0.0589,3394.8,3394.7,0.20814254]
["bitfinex","ETHUSD",1718384966777,0.0589,3394.8,3394.7,0.14923568]
["bitfinex","ETHUSD",1718384967077,0.0589,3394.8,3394.4,0.0589108]
["bitfinex","ETHUSD",1718384967279,0.0589,3394.8,3394.5,1.43344514]
["bitfinex","ETHUSD",1718384967479,0.0589,3394.8,3394.6,0.05890635]
["bitfinex","ETHUSD",1718384967682,0.0589,3394.8,3394.7,1.43344514]
["bitfinex","ETHUSD",1718384968547,0.0589,3394.8,3394.7,5.63224514]
["bitfinex","ETHUSD",1718384968847,0.0589,3394.8,3394.7,9.19546965]
["bitfinex","ETHUSD",1718384969706,0.1202585,3395.4,3394.7,10.96546965]
["bitfinex","ETHUSD",1718384969884,0.46076605,3397.0,3395.4,1.77]
["bitfinex","ETHUSD",1718384970046,7.31,3397.8,3395.4,1.77]
["bitfinex","ETHUSD",1718384970047,2.94387,3396.9,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384970481,2.94395,3396.8,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384970897,2.94377,3397.0,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384971055,2.94386,3396.9,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384971262,2.94395,3396.8,3395.7,1.43344514]
["bitfinex","ETHUSD",1718384971656,2.94369,3397.1,3395.8,0.0588854]
["bitfinex","ETHUSD",1718384971856,2.94361,3397.2,3395.9,1.58267819]
["bitfinex","ETHUSD",1718384972060,3.3446,3398.1,3396.1,5.05904514]
["bitfinex","ETHUSD",1718384972061,2.94317,3397.7,3396.1,5.05904514]
["bitfinex","ETHUSD",1718384972288,2.94308,3397.8,3396.1,5.05904514]
["bitfinex","ETHUSD",1718384972289,2.94293,3398.0,3396.3,1.43344514]
["bitfinex","ETHUSD",1718384972456,3.6124,3398.7,3396.3,1.43344514]
["bitfinex","ETHUSD",1718384972457,2.94265,3398.3,3396.6,1.43344514]
["bitfinex","ETHUSD",1718384972654,2.94309,3397.8,3396.6,1.43344514]
["bitfinex","ETHUSD",1718384972885,2.94299,3397.9,3396.7,0.49834451]
["bitfinex","ETHUSD",1718384973087,2.94279,3398.2,3396.2,3.0]
["bitfinex","ETHUSD",1718384973088,2.94308,3397.8,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384973668,2.94291,3398.0,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384973862,3.6124,3398.7,3396.9,0.55]
["bitfinex","ETHUSD",1718384973863,6.55473,3398.7,3396.9,0.55]
["bitfinex","ETHUSD",1718384974061,2.94274,3398.2,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384974262,2.94258,3398.4,3397.1,4.95794514]
["bitfinex","ETHUSD",1718384974469,2.94258,3398.4,3397.2,1.10079451]
["bitfinex","ETHUSD",1718384974650,2.94264,3398.3,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384976100,2.94239,3398.6,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384976398,2.9425,3398.5,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384976757,2.94258,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384977091,2.94264,3398.3,3397.4,0.60587397]
["bitfinex","ETHUSD",1718384977295,2.94316,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1718384977600,5.633,3398.8,3396.9,1.43344514]
["bitfinex","ETHUSD",1718384977601,2.94274,3398.2,3396.9,1.43344514]
["bitfinex","ETHUSD",1718384978277,2.94264,3398.4,3396.9,1.43344514]
["bitfinex","ETHUSD",1718384978478,2.94264,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1718384978667,2.94264,3398.4,3397.1,1.63178965]
["bitfinex","ETHUSD",1718384978985,2.94277,3398.2,3397.1,1.63178965]
["bitfinex","ETHUSD",1718384979382,2.94308,3397.8,3397.1,1.43344514]
["bitfinex","ETHUSD",1718384979897,2.94294,3398.0,3397.1,1.43344514]
["bitfinex","ETHUSD",1718384980094,2.9428,3398.2,3397.1,1.43344514]
["bitfinex","ETHUSD",1718384981187,2.94247,3398.5,3397.2,3.6868]
["bitfinex","ETHUSD",1718384981496,2.94247,3398.5,3397.3,1.98344514]
["bitfinex","ETHUSD",1718384981497,2.94265,3398.3,3397.3,1.98344514]
["bitfinex","ETHUSD",1718384981799,2.94247,3398.5,3397.3,1.98344514]
["bitfinex","ETHUSD",1718384981800,2.94286,3398.1,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384982008,2.94256,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384982497,2.94301,3397.9,3397.3,1.43344514]
["bitfinex","ETHUSD",1718384982664,2.943,3397.9,3397.2,3.6868]
["bitfinex","ETHUSD",1718384982863,2.943,3397.9,3397.2,5.12024514]
["bitfinex","ETHUSD",1718384983054,0.841483,3398.5,3397.2,5.12024514]
["bitfinex","ETHUSD",1718384983268,2.94232,3398.7,3397.2,5.12024514]
["bitfinex","ETHUSD",1718384983269,2.943,3397.9,3397.2,1.43344514]
["bitfinex","ETHUSD",1718384983565,2.9429,3398.0,3397.2,1.43344514]
["bitfinex","ETHUSD",1718384983979,2.94288,3398.1,3396.6,6.4683]
["bitfinex","ETHUSD",1718384984181,2.94288,3398.1,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384984182,2.94325,3397.7,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384984499,0.3783803,3398.4,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384984500,2.94293,3398.0,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384984704,2.9431,3397.8,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384984885,3.237203,3398.0,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384985059,2.94301,3397.9,3396.8,0.04829988]
["bitfinex","ETHUSD",1718384985254,2.94309,3397.8,3396.9,1.43344514]
["bitfinex","ETHUSD",1718384985468,2.94309,3397.8,3397.0,0.05886869]
["bitfinex","ETHUSD",1718384985666,2.94309,3397.8,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384985911,2.94313,3397.8,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384986854,2.943,3397.9,3397.0,1.43344514]
["bitfinex","ETHUSD",1718384987053,2.9428,3398.2,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384987299,2.94283,3398.1,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384987462,2.94292,3398.0,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384987662,2.94301,3397.9,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384988696,2.94297,3398.0,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384989796,2.94299,3397.9,3397.1,1.49231164]
["bitfinex","ETHUSD",1718384990165,2.94311,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1718384990356,2.94311,3397.8,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384990561,2.94317,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384990965,2.94318,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384991162,2.94328,3397.6,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384991964,2.94334,3397.5,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384992592,2.94318,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718384992765,3.531892,3397.6,3395.9,0.14923305]
["bitfinex","ETHUSD",1718384992966,3.4237,3397.1,3395.4,7.31]
["bitfinex","ETHUSD",1718384993280,5.9435,3397.4,3395.5,0.01762122]
["bitfinex","ETHUSD",1718384993490,7.08055116,3397.4,3395.7,3.4064]
["bitfinex","ETHUSD",1718384993666,2.94361,3397.2,3395.8,1.43344514]
["bitfinex","ETHUSD",1718384993865,2.9438,3397.0,3395.8,1.43344514]
["bitfinex","ETHUSD",1718384994090,3.118622,3397.6,3395.1,1.77]
["bitfinex","ETHUSD",1718384994091,2.94307,3397.9,3396.3,1.43344514]
["bitfinex","ETHUSD",1718384994297,2.94317,3397.7,3396.3,1.43344514]
["bitfinex","ETHUSD",1718384994619,2.94325,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1718384994822,2.94334,3397.5,3396.5,1.43344514]
["bitfinex","ETHUSD",1718384994986,0.294334,3397.4,3396.5,1.43344514]
["bitfinex","ETHUSD",1718384995187,2.94334,3397.5,3396.5,1.43344514]
["bitfinex","ETHUSD",1718384995408,2.94349,3397.4,3396.5,1.43344514]
["bitfinex","ETHUSD",1718384995816,2.94349,3397.4,3396.6,0.05772895]
["bitfinex","ETHUSD",1718384996023,2.94349,3397.4,3396.7,1.43344514]
["bitfinex","ETHUSD",1718384997043,2.94368,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1718384997227,2.94369,3397.1,3396.2,2.13219359]
["bitfinex","ETHUSD",1718384997541,2.94342,3397.4,3396.2,2.13219359]
["bitfinex","ETHUSD",1718384997719,2.9436,3397.2,3396.2,2.13219359]
["bitfinex","ETHUSD",1718384997890,2.9437,3397.1,3396.2,2.13219359]
["bitfinex","ETHUSD",1718384998297,2.94361,3397.2,3396.2,2.13219359]
["bitfinex","ETHUSD",1718384998742,2.94361,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384998743,2.94404,3396.7,3396.2,1.43344514]
["bitfinex","ETHUSD",1718384998938,2.94395,3396.8,3395.8,10.25481]
["bitfinex","ETHUSD",1718384999238,2.94429,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1718384999403,2.94429,3396.5,3395.9,1.43344514]
["bitfinex","ETHUSD",1718384999603,2.94403,3396.7,3395.9,1.43344514]
["bitfinex","ETHUSD",1718384999604,2.94413,3396.6,3395.9,1.43344514]
["bitfinex","ETHUSD",1718385000439,2.94446,3396.3,3395.5,7.31]
["bitfinex","ETHUSD",1718385000647,2.94446,3396.3,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385000879,2.94431,3396.4,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385001024,2.94432,3396.4,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385001202,2.94344,3397.4,3395.7,2.70716001]
["bitfinex","ETHUSD",1718385001531,2.94344,3397.4,3395.8,0.55]
["bitfinex","ETHUSD",1718385001729,2.94373,3397.1,3395.9,1.49232424]
["bitfinex","ETHUSD",1718385001912,2.94373,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1718385002111,2.94373,3397.1,3395.9,1.49232424]
["bitfinex","ETHUSD",1718385002112,2.9443,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1718385002440,2.9443,3396.4,3395.5,7.31]
["bitfinex","ETHUSD",1718385002441,2.94465,3396.0,3395.5,7.31]
["bitfinex","ETHUSD",1718385002643,2.94492,3395.7,3395.5,7.31]
["bitfinex","ETHUSD",1718385002938,2.94489,3395.8,3394.8,10.8956]
["bitfinex","ETHUSD",1718385002939,2.945,3395.6,3394.8,10.8956]
["bitfinex","ETHUSD",1718385003141,2.94516,3395.4,3394.8,3.5856]
["bitfinex","ETHUSD",1718385003366,2.94502,3395.6,3394.3,7.31]
["bitfinex","ETHUSD",1718385003517,2.94482,3395.8,3394.4,2.39681721]
["bitfinex","ETHUSD",1718385003718,2.94449,3396.2,3394.4,2.39681721]
["bitfinex","ETHUSD",1718385003719,2.94473,3395.9,3394.4,2.39681721]
["bitfinex","ETHUSD",1718385003952,2.94482,3395.8,3394.5,1.43344514]
["bitfinex","ETHUSD",1718385004124,2.94482,3395.8,3394.6,0.05890255]
["bitfinex","ETHUSD",1718385004330,2.94482,3395.8,3394.7,1.43344514]
["bitfinex","ETHUSD",1718385004526,2.94445,3396.3,3395.6,2.94494]
["bitfinex","ETHUSD",1718385004847,2.94449,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1718385005353,2.94399,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1718385005511,2.94399,3396.8,3396.1,2.94447]
["bitfinex","ETHUSD",1718385005718,2.94405,3396.7,3396.1,2.94447]
["bitfinex","ETHUSD",1718385006017,2.94422,3396.5,3395.7,4.37827514]
["bitfinex","ETHUSD",1718385006265,4.01171223,3397.2,3395.2,9.56086]
["bitfinex","ETHUSD",1718385006548,4.01171223,3397.2,3394.9,2.94558]
["bitfinex","ETHUSD",1718385006549,2.9446,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1718385006749,2.9446,3396.1,3395.1,4.37885514]
["bitfinex","ETHUSD",1718385006750,2.94489,3395.8,3395.1,4.37885514]
["bitfinex","ETHUSD",1718385006957,2.94481,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1718385007118,2.94481,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1718385007119,2.94499,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1718385007310,2.79881,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1718385007516,2.94523,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1718385007759,2.94524,3395.3,3394.8,1.43344514]
["bitfinex","ETHUSD",1718385007922,2.94541,3395.2,3394.6,6.45475]
["bitfinex","ETHUSD",1718385008117,2.94541,3395.2,3394.7,1.43344514]
["bitfinex","ETHUSD",1718385008521,2.94541,3395.2,3394.5,7.31]
["bitfinex","ETHUSD",1718385008729,2.94541,3395.2,3394.5,8.74344514]
["bitfinex","ETHUSD",1718385008931,2.94551,3395.0,3394.5,8.74344514]
["bitfinex","ETHUSD",1718385009128,2.94562,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1718385009327,2.94542,3395.1,3394.4,1.43344514]
["bitfinex","ETHUSD",1718385010453,2.94534,3395.2,3394.4,1.43344514]
["bitfinex","ETHUSD",1718385010660,0.61271223,3395.8,3394.5,0.05891406]
["bitfinex","ETHUSD",1718385010966,8.82129921,3396.3,3394.6,1.58268106]
["bitfinex","ETHUSD",1718385010967,2.94499,3395.6,3394.6,1.58268106]
["bitfinex","ETHUSD",1718385011134,2.94521,3395.4,3394.1,3.0]
["bitfinex","ETHUSD",1718385011341,2.94473,3395.9,3394.2,1.49235915]
["bitfinex","ETHUSD",1718385011516,2.94499,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1718385011838,2.94499,3395.6,3394.4,1.49232325]
["bitfinex","ETHUSD",1718385012032,2.94516,3395.4,3394.5,0.20423233]
["bitfinex","ETHUSD",1718385012357,2.94481,3395.8,3394.6,1.44825669]
["bitfinex","ETHUSD",1718385012559,0.61271223,3396.0,3394.7,0.02744487]
["bitfinex","ETHUSD",1718385012725,0.61271223,3396.1,3394.8,1.43344514]
["bitfinex","ETHUSD",1718385012925,2.94481,3395.8,3394.9,0.05890338]
["bitfinex","ETHUSD",1718385013147,2.94481,3395.8,3395.0,1.43344514]
["bitfinex","ETHUSD",1718385013550,2.9449,3395.7,3395.0,1.43344514]
["bitfinex","ETHUSD",1718385013944,2.94507,3395.5,3394.5,3.20423233]
["bitfinex","ETHUSD",1718385014153,2.94533,3395.2,3394.6,1.43344514]
["bitfinex","ETHUSD",1718385014457,0.61271223,3396.1,3394.4,10.25601]
["bitfinex","ETHUSD",1718385014458,2.94552,3395.0,3394.4,10.25601]
["bitfinex","ETHUSD",1718385014629,2.94552,3395.0,3394.4,11.68945514]
["bitfinex","ETHUSD",1718385015025,2.94484,3395.8,3394.4,7.31]
["bitfinex","ETHUSD",1718385015026,2.94533,3395.3,3394.4,7.31]
["bitfinex","ETHUSD",1718385015255,3.491,3395.5,3394.4,7.31]
["bitfinex","ETHUSD",1718385015256,2.94594,3394.5,3394.4,7.31]
["bitfinex","ETHUSD",1718385015427,2.94594,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1718385015629,2.94594,3394.5,3393.8,1.84717523]
["bitfinex","ETHUSD",1718385015943,2.94548,3395.1,3393.9,1.49236919]
["bitfinex","ETHUSD",1718385016131,0.91881337,3395.6,3394.2,2.94618]
["bitfinex","ETHUSD",1718385016132,2.945,3395.6,3394.2,2.94618]
["bitfinex","ETHUSD",1718385016329,2.94483,3395.8,3394.3,1.43344514]
["bitfinex","ETHUSD",1718385016531,2.94539,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1718385016766,2.94557,3395.0,3394.3,3.594619]
["bitfinex","ETHUSD",1718385016930,2.94557,3395.0,3394.3,0.594619]
["bitfinex","ETHUSD",1718385017131,2.94557,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1718385017465,2.94508,3395.5,3394.5,4.43829328]
["bitfinex","ETHUSD",1718385017674,2.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718385017970,2.94507,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1718385018184,2.94516,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718385018472,2.94499,3395.6,3394.8,3.97274151]
["bitfinex","ETHUSD",1718385018666,0.74760556,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1718385018869,0.74760556,3396.0,3395.2,2.94526]
["bitfinex","ETHUSD",1718385018870,2.94483,3395.8,3395.2,2.94526]
["bitfinex","ETHUSD",1718385019074,2.94441,3396.3,3395.3,4.43757655]
["bitfinex","ETHUSD",1718385019368,2.94439,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1718385019579,5.4743,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1718385019580,2.53,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1718385019882,2.94422,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1718385020029,2.94394,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1718385020669,0.61271223,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1718385020884,3.399,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1718385020885,0.61271223,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1718385021038,0.61271223,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1718385021039,0.65791105,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718385021243,4.11675337,3397.8,3396.9,2.94377]
["bitfinex","ETHUSD",1718385021244,2.94318,3397.7,3396.9,2.94377]
["bitfinex","ETHUSD",1718385021466,0.2548,3397.8,3396.8,4.37737514]
["bitfinex","ETHUSD",1718385021467,3.19788,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1718385021663,0.61271223,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1718385021881,0.61271223,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1718385022095,2.94267,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1718385022386,3.3209503,3398.4,3397.5,2.94328]
["bitfinex","ETHUSD",1718385022544,3.3209503,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1718385022745,2.94265,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1718385022973,2.94275,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1718385023178,2.94297,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1718385023385,0.61271223,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1718385023681,1.27115054,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1718385023988,1.27115054,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1718385023989,3.52820224,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1718385025089,3.52820224,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1718385025090,2.94273,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1718385025241,2.94254,3398.5,3397.5,4.37676514]
["bitfinex","ETHUSD",1718385025583,2.94254,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1718385025584,5.88509,3398.5,3397.8,2.943]
["bitfinex","ETHUSD",1718385025785,0.58589224,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1718385026080,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1718385026971,2.94273,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1718385027545,2.94273,3398.2,3397.4,7.31]
["bitfinex","ETHUSD",1718385027742,2.94264,3398.3,3397.4,8.74344514]
["bitfinex","ETHUSD",1718385027979,2.94264,3398.3,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385028282,2.94256,3398.4,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385028497,2.94264,3398.3,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385028704,3.531054,3398.4,3397.0,3.0]
["bitfinex","ETHUSD",1718385028878,2.94299,3397.9,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385029206,2.9429,3398.1,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385029377,2.9429,3398.1,3396.8,3.6956]
["bitfinex","ETHUSD",1718385029580,2.94299,3397.9,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385030267,2.94299,3397.9,3396.9,4.43344514]
["bitfinex","ETHUSD",1718385030866,2.94291,3398.0,3396.9,4.43344514]
["bitfinex","ETHUSD",1718385031299,2.94265,3398.3,3396.9,4.43344514]
["bitfinex","ETHUSD",1718385031815,2.9974142,3398.2,3396.9,4.43344514]
["bitfinex","ETHUSD",1718385031968,3.71153224,3398.2,3397.0,0.66558505]
["bitfinex","ETHUSD",1718385032313,0.76880224,3398.2,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385032663,0.0546842,3398.2,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385033323,2.94247,3398.5,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385033484,0.05741227,3398.4,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385033897,1.03907187,3398.9,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385033898,0.61271223,3398.8,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385034073,0.61271223,3398.8,3397.2,1.05990302]
["bitfinex","ETHUSD",1718385034074,0.05757341,3398.7,3397.2,1.05990302]
["bitfinex","ETHUSD",1718385034271,0.05757341,3398.7,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385034475,0.05757341,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1718385034676,0.05757341,3398.7,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385034908,0.05757341,3398.7,3397.6,0.49834451]
["bitfinex","ETHUSD",1718385035216,0.05757341,3398.7,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385036223,0.05757341,3398.7,3397.8,0.05885491]
["bitfinex","ETHUSD",1718385036425,0.05757341,3398.7,3397.8,1.49230005]
["bitfinex","ETHUSD",1718385036591,2.99987341,3398.7,3397.8,1.49230005]
["bitfinex","ETHUSD",1718385036992,0.05757341,3398.7,3398.0,3.5717]
["bitfinex","ETHUSD",1718385037188,0.05757341,3398.7,3398.1,1.99869207]
["bitfinex","ETHUSD",1718385037534,0.1202585,3398.9,3398.1,5.48984514]
["bitfinex","ETHUSD",1718385038337,0.1202585,3398.9,3398.1,4.93984514]
["bitfinex","ETHUSD",1718385038488,0.1202585,3398.9,3397.4,3.4963]
["bitfinex","ETHUSD",1718385038489,2.9423,3398.7,3397.4,3.4963]
["bitfinex","ETHUSD",1718385038689,2.9423,3398.7,3397.5,4.43344514]
["bitfinex","ETHUSD",1718385038930,2.99859866,3398.6,3397.5,4.43344514]
["bitfinex","ETHUSD",1718385039255,0.05620866,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385039537,0.1202585,3398.9,3397.9,3.399]
["bitfinex","ETHUSD",1718385039684,0.1202585,3398.9,3397.8,3.94553026]
["bitfinex","ETHUSD",1718385039895,0.1202585,3398.9,3397.9,3.0]
["bitfinex","ETHUSD",1718385040203,0.1202585,3398.9,3398.0,0.05883834]
["bitfinex","ETHUSD",1718385040406,0.1202585,3398.9,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385040586,0.1202585,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1718385040587,0.1202585,3398.9,3398.4,2.24062501]
["bitfinex","ETHUSD",1718385040790,0.1202585,3398.9,3398.4,1.69062501]
["bitfinex","ETHUSD",1718385041012,0.1202585,3398.9,3398.6,3.4963]
["bitfinex","ETHUSD",1718385041210,0.1202585,3398.9,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385041412,7.31,3400.5,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385041654,1.025059,3400.5,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385041952,1.025059,3400.5,3398.9,0.85179868]
["bitfinex","ETHUSD",1718385041953,0.05166264,3400.4,3399.2,4.95644514]
["bitfinex","ETHUSD",1718385042160,0.05166264,3400.4,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385042310,3.4431,3401.7,3399.7,0.60881148]
["bitfinex","ETHUSD",1718385042311,2.93991,3401.5,3399.7,0.60881148]
["bitfinex","ETHUSD",1718385042511,2.94005,3401.3,3399.8,1.49225753]
["bitfinex","ETHUSD",1718385042759,0.05058688,3401.2,3399.9,0.55]
["bitfinex","ETHUSD",1718385043067,0.05058688,3401.2,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385043211,0.05058688,3401.2,3400.0,0.25922575]
["bitfinex","ETHUSD",1718385043212,0.05058688,3401.2,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385043424,1.176906,3402.0,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385043650,1.176906,3402.0,3400.6,1.98344514]
["bitfinex","ETHUSD",1718385043830,0.05145587,3401.9,3400.7,0.05879481]
["bitfinex","ETHUSD",1718385044127,1.176906,3402.0,3400.8,1.054224]
["bitfinex","ETHUSD",1718385044332,0.05122643,3401.9,3400.9,0.05879482]
["bitfinex","ETHUSD",1718385044536,0.05122643,3401.9,3401.1,1.43344514]
["bitfinex","ETHUSD",1718385044877,0.1202585,3402.3,3401.2,3.3099]
["bitfinex","ETHUSD",1718385045145,0.05137361,3402.2,3401.3,4.98344514]
["bitfinex","ETHUSD",1718385045348,0.1202585,3402.3,3401.3,5.81277965]
["bitfinex","ETHUSD",1718385045512,0.05137361,3402.2,3401.3,5.81277965]
["bitfinex","ETHUSD",1718385046035,0.05137361,3402.2,3401.3,4.43344514]
["bitfinex","ETHUSD",1718385046243,2.93936,3402.1,3401.3,1.43344514]
["bitfinex","ETHUSD",1718385046559,0.0519012,3402.0,3401.3,1.43344514]
["bitfinex","ETHUSD",1718385046918,0.1202585,3402.3,3400.7,3.0]
["bitfinex","ETHUSD",1718385047283,2.93997,3401.4,3400.7,1.43344514]
["bitfinex","ETHUSD",1718385047482,3.234077,3401.3,3400.4,7.31]
["bitfinex","ETHUSD",1718385047789,3.23523866,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385047940,2.94023,3401.1,3400.4,7.31]
["bitfinex","ETHUSD",1718385048136,0.05183583,3401.0,3400.4,8.74344514]
["bitfinex","ETHUSD",1718385048342,2.94014,3401.2,3400.4,8.74344514]
["bitfinex","ETHUSD",1718385048564,0.37013029,3401.1,3400.4,8.74344514]
["bitfinex","ETHUSD",1718385048880,3.31036029,3401.1,3400.4,8.74344514]
["bitfinex","ETHUSD",1718385049189,2.94085,3400.4,3399.9,7.31]
["bitfinex","ETHUSD",1718385049355,2.94049,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385049554,0.05124453,3400.3,3400.1,0.05881521]
["bitfinex","ETHUSD",1718385049878,2.94013,3401.3,3400.2,1.43344514]
["bitfinex","ETHUSD",1718385050236,0.05172497,3401.2,3400.2,1.43344514]
["bitfinex","ETHUSD",1718385050446,0.05172497,3401.2,3400.6,1.43344514]
["bitfinex","ETHUSD",1718385050651,0.05172497,3401.2,3400.7,0.05879581]
["bitfinex","ETHUSD",1718385050872,2.93953,3401.9,3400.8,1.43344514]
["bitfinex","ETHUSD",1718385051051,2.93953,3401.9,3400.9,0.05879952]
["bitfinex","ETHUSD",1718385051255,2.98955943,3401.8,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385051451,2.93971,3401.7,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385051779,0.04984099,3401.6,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385052141,2.93971,3401.7,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385052567,0.04975156,3401.6,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385052967,0.59289394,3401.8,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385053171,0.04970248,3401.5,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385053479,0.59289394,3401.8,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385053480,0.39259642,3401.8,3401.0,1.43344514]
["bitfinex","ETHUSD",1718385053688,3.0594785,3402.3,3401.1,0.05879954]
["bitfinex","ETHUSD",1718385053689,0.04799665,3401.4,3401.1,0.05879954]
["bitfinex","ETHUSD",1718385053979,2.93943,3402.1,3401.2,1.43344514]
["bitfinex","ETHUSD",1718385054287,2.93935,3402.2,3401.3,0.05879418]
["bitfinex","ETHUSD",1718385054582,2.93935,3402.2,3401.4,1.43344514]
["bitfinex","ETHUSD",1718385054583,2.93945,3402.0,3401.4,1.43344514]
["bitfinex","ETHUSD",1718385054786,3.54418187,3402.0,3401.4,1.43344514]
["bitfinex","ETHUSD",1718385054947,2.93972,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1718385055147,0.04781871,3401.6,3400.6,1.98344514]
["bitfinex","ETHUSD",1718385055562,2.93963,3401.8,3400.6,1.98344514]
["bitfinex","ETHUSD",1718385055763,0.04799223,3401.5,3400.6,3.54764965]
["bitfinex","ETHUSD",1718385056083,3.54426187,3402.0,3400.7,3.0]
["bitfinex","ETHUSD",1718385056084,0.04809039,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1718385056285,0.04794315,3401.4,3400.8,1.43344514]
["bitfinex","ETHUSD",1718385056584,0.04789406,3401.3,3400.8,1.43344514]
["bitfinex","ETHUSD",1718385056813,0.04789406,3401.3,3400.9,0.60879903]
["bitfinex","ETHUSD",1718385057103,0.1202585,3402.3,3401.1,1.43344514]
["bitfinex","ETHUSD",1718385057249,0.1202585,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1718385057595,0.04845853,3402.2,3401.3,1.43344514]
["bitfinex","ETHUSD",1718385058093,0.04845853,3402.2,3401.4,0.19834451]
["bitfinex","ETHUSD",1718385058294,0.04845853,3402.2,3401.5,1.43344514]
["bitfinex","ETHUSD",1718385061185,0.04845853,3402.2,3401.6,0.05878765]
["bitfinex","ETHUSD",1718385061389,0.04845853,3402.2,3401.7,1.43344514]
["bitfinex","ETHUSD",1718385061592,2.93936,3402.1,3401.1,3.0]
["bitfinex","ETHUSD",1718385061763,2.93962,3401.8,3401.2,1.43344514]
["bitfinex","ETHUSD",1718385061962,2.9398,3401.6,3401.0,7.31]
["bitfinex","ETHUSD",1718385062166,0.6047257,3402.1,3400.4,3.3486]
["bitfinex","ETHUSD",1718385062167,0.04834345,3401.7,3400.4,3.3486]
["bitfinex","ETHUSD",1718385062378,0.04834345,3401.7,3400.1,7.31]
["bitfinex","ETHUSD",1718385062379,2.93999,3401.4,3400.1,7.31]
["bitfinex","ETHUSD",1718385062546,2.94056,3400.8,3400.1,7.31]
["bitfinex","ETHUSD",1718385062750,2.9407,3400.6,3399.5,7.31]
["bitfinex","ETHUSD",1718385062970,2.94091,3400.3,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385063376,0.04730066,3400.2,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385063751,2.93995,3401.5,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385063980,0.04791749,3401.4,3400.0,3.5064]
["bitfinex","ETHUSD",1718385064191,3.58667424,3401.4,3400.1,1.99211797]
["bitfinex","ETHUSD",1718385064396,2.94014,3401.2,3400.1,1.93331065]
["bitfinex","ETHUSD",1718385064757,0.04783822,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1718385064958,2.93986,3401.6,3400.3,1.49225245]
["bitfinex","ETHUSD",1718385065295,0.0482495,3401.5,3400.3,1.49225245]
["bitfinex","ETHUSD",1718385065446,0.0482495,3401.5,3400.4,1.1042118]
["bitfinex","ETHUSD",1718385065647,2.9397,3401.8,3400.5,1.49224865]
["bitfinex","ETHUSD",1718385065896,0.04756652,3401.4,3400.5,4.49224865]
["bitfinex","ETHUSD",1718385066094,2.9397,3401.8,3400.5,4.49224865]
["bitfinex","ETHUSD",1718385066257,0.6047257,3402.1,3400.5,4.49224865]
["bitfinex","ETHUSD",1718385066459,0.04784338,3401.7,3400.6,1.10964604]
["bitfinex","ETHUSD",1718385066688,2.93956,3401.9,3400.7,1.49224345]
["bitfinex","ETHUSD",1718385066889,0.6047257,3402.1,3400.7,4.49224345]
["bitfinex","ETHUSD",1718385067095,0.04811316,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1718385067271,0.0482482,3402.0,3400.9,1.43344514]
["bitfinex","ETHUSD",1718385067471,0.04813715,3401.7,3400.9,1.43344514]
["bitfinex","ETHUSD",1718385067672,0.04823529,3401.9,3400.9,2.28775426]
["bitfinex","ETHUSD",1718385067899,2.9398,3401.6,3400.9,4.43344514]
["bitfinex","ETHUSD",1718385068332,0.04783639,3401.5,3400.9,1.43344514]
["bitfinex","ETHUSD",1718385068667,0.6047257,3402.1,3400.9,1.43344514]
["bitfinex","ETHUSD",1718385068975,0.6047257,3402.1,3401.0,0.05879699]
["bitfinex","ETHUSD",1718385069175,0.04825226,3402.0,3401.1,4.76954514]
["bitfinex","ETHUSD",1718385069359,0.04825226,3402.0,3401.2,3.05879192]
["bitfinex","ETHUSD",1718385069558,0.1202585,3402.3,3401.3,1.43344514]
["bitfinex","ETHUSD",1718385069771,0.04829604,3402.2,3401.3,1.43344514]
["bitfinex","ETHUSD",1718385069991,2.93937,3402.1,3400.5,3.4049]
["bitfinex","ETHUSD",1718385070169,2.93967,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1718385070401,2.93967,3401.8,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385070402,2.94006,3401.3,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385070798,3.399,3401.6,3400.0,7.31]
["bitfinex","ETHUSD",1718385070799,2.9404,3400.9,3400.0,7.31]
["bitfinex","ETHUSD",1718385070998,2.94056,3400.8,3400.0,8.74344514]
["bitfinex","ETHUSD",1718385071201,2.94057,3400.7,3400.0,8.74344514]
["bitfinex","ETHUSD",1718385071513,6.502,3401.6,3400.0,8.74344514]
["bitfinex","ETHUSD",1718385071514,2.9404,3400.9,3400.0,8.74344514]
["bitfinex","ETHUSD",1718385071711,0.04782603,3400.6,3400.0,8.74344514]
["bitfinex","ETHUSD",1718385071878,2.94035,3401.0,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385072074,2.94039,3400.9,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385072281,2.94039,3400.9,3399.5,7.31]
["bitfinex","ETHUSD",1718385072282,3.2083,3400.8,3399.5,7.31]
["bitfinex","ETHUSD",1718385072545,2.94066,3400.6,3399.5,8.74344514]
["bitfinex","ETHUSD",1718385072679,0.04754751,3400.7,3399.6,1.49227075]
["bitfinex","ETHUSD",1718385072879,0.0470296,3400.5,3399.6,1.49227075]
["bitfinex","ETHUSD",1718385073081,0.04744116,3400.6,3399.7,1.21776708]
["bitfinex","ETHUSD",1718385073275,0.882055,3401.0,3399.7,1.21776708]
["bitfinex","ETHUSD",1718385073276,0.04731739,3400.4,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385073511,2.94034,3401.0,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385073700,0.04724273,3400.3,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385073912,2.94041,3400.9,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385074090,2.94075,3400.5,3399.5,7.31]
["bitfinex","ETHUSD",1718385074288,2.94086,3400.4,3399.5,8.74344514]
["bitfinex","ETHUSD",1718385074618,2.9413,3399.9,3398.7,1.17662]
["bitfinex","ETHUSD",1718385074922,3.399,3400.1,3398.8,1.49228513]
["bitfinex","ETHUSD",1718385074923,2.94124,3400.0,3398.8,1.49228513]
["bitfinex","ETHUSD",1718385075082,0.04693998,3399.8,3398.8,1.49228513]
["bitfinex","ETHUSD",1718385075278,2.98824911,3399.9,3398.8,1.97157364]
["bitfinex","ETHUSD",1718385075478,0.04689085,3399.7,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385075683,2.94144,3399.7,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385075977,0.04647589,3399.6,3398.9,0.058835]
["bitfinex","ETHUSD",1718385076210,3.2319,3400.7,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385076408,3.588067,3400.8,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385076598,2.9411,3400.1,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385077007,0.0461876,3400.0,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385077419,2.94101,3400.2,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385077724,2.94135,3399.8,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385077926,2.94143,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1718385078093,2.98715455,3399.7,3398.7,2.06350514]
["bitfinex","ETHUSD",1718385078295,0.04572455,3399.7,3398.7,2.06350514]
["bitfinex","ETHUSD",1718385079444,0.04572455,3399.7,3398.2,7.31]
["bitfinex","ETHUSD",1718385079445,2.94161,3399.5,3398.2,7.31]
["bitfinex","ETHUSD",1718385079594,2.94169,3399.4,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385079788,2.94186,3399.2,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385079990,2.94205,3399.0,3397.8,3.4364]
["bitfinex","ETHUSD",1718385080211,2.94205,3399.0,3397.9,2.50808514]
["bitfinex","ETHUSD",1718385080406,0.04545966,3398.9,3397.9,2.50808514]
["bitfinex","ETHUSD",1718385080613,0.04545966,3398.9,3398.0,0.0588537]
["bitfinex","ETHUSD",1718385080908,0.04545966,3398.9,3397.6,7.31]
["bitfinex","ETHUSD",1718385081125,6.34058,3399.6,3397.7,1.49230005]
["bitfinex","ETHUSD",1718385081325,0.04537565,3398.8,3397.8,0.88023]
["bitfinex","ETHUSD",1718385081509,7.92271223,3400.0,3397.9,4.61694514]
["bitfinex","ETHUSD",1718385081703,0.04573434,3398.7,3398.0,0.05884187]
["bitfinex","ETHUSD",1718385081903,2.94126,3399.9,3398.0,0.05884187]
["bitfinex","ETHUSD",1718385081904,7.31,3399.9,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385082089,2.94136,3399.8,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385082326,1.26811252,3399.8,3398.3,0.50218191]
["bitfinex","ETHUSD",1718385082493,2.94143,3399.7,3398.4,1.43344514]
["bitfinex","ETHUSD",1718385082693,1.26811252,3399.8,3398.5,0.0588414]
["bitfinex","ETHUSD",1718385082893,1.26811252,3399.8,3398.0,3.0]
["bitfinex","ETHUSD",1718385082894,2.94178,3399.3,3398.0,3.0]
["bitfinex","ETHUSD",1718385083128,2.94179,3399.3,3398.1,1.43344514]
["bitfinex","ETHUSD",1718385083336,0.04584346,3399.2,3398.2,0.76169451]
["bitfinex","ETHUSD",1718385083496,0.04584346,3399.2,3398.3,1.49229173]
["bitfinex","ETHUSD",1718385083857,4.163635,3399.8,3398.3,1.49229173]
["bitfinex","ETHUSD",1718385083993,0.04559222,3399.1,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385084193,2.94134,3399.9,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385084393,4.37915656,3399.9,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385084646,0.04608077,3399.8,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385085738,2.9416,3399.5,3398.2,0.76169451]
["bitfinex","ETHUSD",1718385085969,2.94188,3399.2,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385086172,0.0455291,3399.1,3398.2,2.19513965]
["bitfinex","ETHUSD",1718385086369,2.94178,3399.3,3398.3,0.51951397]
["bitfinex","ETHUSD",1718385086672,0.04552732,3399.2,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385087035,2.94169,3399.4,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385087236,0.04547817,3399.1,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385087432,2.94186,3399.2,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385087659,0.04542902,3399.0,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385087873,0.04547817,3399.1,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385088137,0.04542902,3399.0,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385088352,2.94196,3399.1,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385088562,0.04542902,3399.0,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385089166,2.94169,3399.4,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385089360,2.98733781,3399.3,3398.3,3.51951397]
["bitfinex","ETHUSD",1718385089639,0.04554781,3399.3,3398.4,2.0049105]
["bitfinex","ETHUSD",1718385089836,0.04554781,3399.3,3398.5,0.05884252]
["bitfinex","ETHUSD",1718385090058,2.9414,3399.8,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385090272,0.04549866,3399.2,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385090442,2.94146,3399.7,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385090643,0.04544951,3399.1,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385090842,2.94146,3399.7,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385091080,0.04540036,3399.0,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385091383,0.04535121,3398.9,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385091607,0.04535121,3398.9,3398.7,0.05878399]
["bitfinex","ETHUSD",1718385091886,2.94116,3400.1,3398.8,3.73505636]
["bitfinex","ETHUSD",1718385092047,2.9411,3400.1,3398.8,3.67622291]
["bitfinex","ETHUSD",1718385092255,0.04545847,3400.0,3398.9,3.05883333]
["bitfinex","ETHUSD",1718385092588,0.04545847,3400.0,3399.0,1.98344514]
["bitfinex","ETHUSD",1718385092752,2.52,3400.3,3399.1,0.93067776]
["bitfinex","ETHUSD",1718385092952,0.04537158,3400.2,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385093152,2.94068,3400.6,3399.3,0.05882762]
["bitfinex","ETHUSD",1718385093354,0.04551889,3400.5,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385093852,0.04551889,3400.5,3399.5,0.05882762]
["bitfinex","ETHUSD",1718385094053,6.33899,3401.4,3399.7,3.5197]
["bitfinex","ETHUSD",1718385094285,0.04410766,3400.4,3399.8,5.04225738]
["bitfinex","ETHUSD",1718385094491,2.93988,3401.5,3399.8,5.04225738]
["bitfinex","ETHUSD",1718385094676,0.019931,3400.4,3399.8,5.04225738]
["bitfinex","ETHUSD",1718385095257,0.019931,3400.4,3399.8,4.43344514]
["bitfinex","ETHUSD",1718385095453,0.019931,3400.4,3399.8,5.24368238]
["bitfinex","ETHUSD",1718385095655,0.0439819,3400.3,3399.8,5.24368238]
["bitfinex","ETHUSD",1718385096055,0.019931,3400.4,3399.8,5.24368238]
["bitfinex","ETHUSD",1718385096258,0.04390725,3400.2,3399.8,4.43344514]
["bitfinex","ETHUSD",1718385096458,0.04395635,3400.3,3399.8,4.43344514]
["bitfinex","ETHUSD",1718385096757,0.04390725,3400.2,3399.8,4.43344514]
["bitfinex","ETHUSD",1718385097188,0.019931,3400.3,3399.8,4.43344514]
["bitfinex","ETHUSD",1718385097389,0.019931,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1718385097601,0.04390725,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1718385097770,0.04390725,3400.2,3399.7,3.5197]
["bitfinex","ETHUSD",1718385098601,0.06383825,3400.2,3399.7,3.5197]
["bitfinex","ETHUSD",1718385098802,0.06383825,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385098970,0.019931,3400.2,3399.9,0.05590051]
["bitfinex","ETHUSD",1718385099171,0.019931,3400.2,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385100115,0.019931,3400.2,3399.9,3.0]
["bitfinex","ETHUSD",1718385100116,0.019931,3400.2,3399.7,3.87167]
["bitfinex","ETHUSD",1718385100261,0.019931,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385100886,0.04380703,3400.1,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385101198,0.04380703,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1718385101363,0.019931,3400.2,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385102107,0.04345402,3400.1,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385102407,0.63796852,3400.1,3399.2,3.1943]
["bitfinex","ETHUSD",1718385102703,2.9413,3399.9,3398.8,7.31]
["bitfinex","ETHUSD",1718385102996,2.9413,3399.9,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385103293,2.98484064,3399.8,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385103466,2.98484064,3399.8,3398.6,3.3512]
["bitfinex","ETHUSD",1718385103467,2.94152,3399.6,3398.6,3.3512]
["bitfinex","ETHUSD",1718385103700,2.961451,3399.6,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385103994,2.98471273,3399.5,3398.2,7.31]
["bitfinex","ETHUSD",1718385104209,0.04309273,3399.5,3398.3,1.49228836]
["bitfinex","ETHUSD",1718385104703,0.06302373,3399.5,3398.3,1.49228836]
["bitfinex","ETHUSD",1718385105247,0.06302373,3399.5,3398.4,1.20109884]
["bitfinex","ETHUSD",1718385105552,0.06302373,3399.5,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385105821,3.00463373,3399.5,3398.5,4.43344514]
["bitfinex","ETHUSD",1718385106193,2.9418,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1718385106424,2.94188,3399.2,3398.4,1.43344514]
["bitfinex","ETHUSD",1718385106593,2.94188,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1718385106594,3.530308,3399.1,3398.3,4.43344514]
["bitfinex","ETHUSD",1718385106794,0.04286918,3399.0,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385106994,2.94213,3398.9,3397.8,7.31]
["bitfinex","ETHUSD",1718385107194,2.94213,3398.9,3397.9,4.43344514]
["bitfinex","ETHUSD",1718385107400,0.04270594,3398.8,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385107594,0.69424633,3398.8,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385107784,3.63648633,3398.8,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385108218,2.94248,3398.5,3397.0,10.8012]
["bitfinex","ETHUSD",1718385108446,2.94248,3398.5,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385108739,0.04212436,3398.4,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385108943,0.04212436,3398.4,3397.2,0.49246451]
["bitfinex","ETHUSD",1718385109231,0.04212436,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385109442,2.98468436,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385109612,0.04212436,3398.4,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385109934,0.04212436,3398.4,3397.4,0.05886245]
["bitfinex","ETHUSD",1718385110140,0.04212436,3398.4,3397.5,1.63192235]
["bitfinex","ETHUSD",1718385110354,2.94215,3398.9,3397.6,0.05885519]
["bitfinex","ETHUSD",1718385110508,4.14303023,3399.1,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385110844,2.94214,3398.9,3397.8,0.0588552]
["bitfinex","ETHUSD",1718385111002,2.94224,3398.8,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385111203,0.04224334,3398.7,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385111586,2.98454334,3398.7,3397.5,0.19847721]
["bitfinex","ETHUSD",1718385111846,0.04224334,3398.7,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385112537,2.94195,3399.1,3397.7,0.0587761]
["bitfinex","ETHUSD",1718385112708,0.04212102,3398.6,3397.8,1.49229725]
["bitfinex","ETHUSD",1718385112917,0.61271223,3399.2,3397.8,1.49229725]
["bitfinex","ETHUSD",1718385113087,0.04194399,3398.5,3397.8,1.49229725]
["bitfinex","ETHUSD",1718385113291,0.04194399,3398.5,3397.9,0.14922973]
["bitfinex","ETHUSD",1718385113600,3.61271223,3399.2,3398.0,1.49229723]
["bitfinex","ETHUSD",1718385113601,0.04214194,3398.4,3398.0,1.49229723]
["bitfinex","ETHUSD",1718385113786,5.94187,3399.2,3398.0,1.49229723]
["bitfinex","ETHUSD",1718385113992,2.942,3399.1,3398.0,1.49229723]
["bitfinex","ETHUSD",1718385114187,0.04243494,3399.1,3398.0,1.49229723]
["bitfinex","ETHUSD",1718385114402,0.04243494,3399.1,3398.1,0.1641527]
["bitfinex","ETHUSD",1718385114610,0.04243494,3399.1,3398.2,1.49229378]
["bitfinex","ETHUSD",1718385114997,0.04243693,3399.0,3398.2,1.49229378]
["bitfinex","ETHUSD",1718385115401,0.04238777,3398.9,3398.2,1.49229378]
["bitfinex","ETHUSD",1718385115596,1.2903255,3399.3,3398.2,1.49229378]
["bitfinex","ETHUSD",1718385115793,0.04253524,3399.2,3398.3,0.05884863]
["bitfinex","ETHUSD",1718385115999,0.04253524,3399.2,3398.4,1.43344514]
["bitfinex","ETHUSD",1718385116205,0.04253524,3399.2,3398.5,0.05883796]
["bitfinex","ETHUSD",1718385116418,0.019931,3399.4,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385116630,0.04240539,3399.3,3398.7,0.05883449]
["bitfinex","ETHUSD",1718385116838,0.04240539,3399.3,3398.8,1.5826731]
["bitfinex","ETHUSD",1718385119798,0.04240539,3399.3,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385121606,0.04240539,3399.3,3398.9,0.05883806]
["bitfinex","ETHUSD",1718385121946,0.04240539,3399.3,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385124235,0.04240539,3399.3,3399.1,0.05883465]
["bitfinex","ETHUSD",1718385124436,0.04240539,3399.3,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385124688,0.019931,3399.4,3399.2,1.58267312]
["bitfinex","ETHUSD",1718385125193,0.019931,3399.4,3399.3,0.05882643]
["bitfinex","ETHUSD",1718385125399,0.019931,3399.4,3399.2,0.14922798]
["bitfinex","ETHUSD",1718385125550,0.019931,3399.4,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385125737,0.04320931,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1718385125933,0.04320931,3399.3,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385126643,0.04320931,3399.3,3398.9,0.05883668]
["bitfinex","ETHUSD",1718385126840,0.019931,3399.4,3398.9,1.49228182]
["bitfinex","ETHUSD",1718385127071,0.019931,3399.4,3398.9,2.67251]
["bitfinex","ETHUSD",1718385127377,0.0427849,3399.3,3398.9,2.67251]
["bitfinex","ETHUSD",1718385127790,0.0427849,3399.3,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385127951,0.0427849,3399.3,3399.1,0.05882795]
["bitfinex","ETHUSD",1718385128150,0.019931,3399.4,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385128596,0.019931,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1718385128897,0.04280299,3399.3,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385129244,0.019931,3399.4,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385129452,0.04288164,3399.3,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385129671,0.04288164,3399.3,3398.6,7.31]
["bitfinex","ETHUSD",1718385129944,1.29148195,3399.2,3398.6,7.31]
["bitfinex","ETHUSD",1718385130180,1.3747675,3399.3,3398.6,7.31]
["bitfinex","ETHUSD",1718385130181,1.29148195,3399.1,3398.6,7.31]
["bitfinex","ETHUSD",1718385130387,0.65595058,3399.1,3398.1,0.1641527]
["bitfinex","ETHUSD",1718385130587,0.65595058,3399.1,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385130790,0.61271223,3398.9,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385131088,2.94239,3398.6,3397.6,7.31]
["bitfinex","ETHUSD",1718385131255,3.55503223,3398.7,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385131451,0.7214405,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385131756,1.33415273,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385131954,0.65541044,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385132179,0.04269821,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385132847,1.29153572,3398.8,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385133101,0.04267568,3398.7,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385133248,0.04267568,3398.7,3397.8,0.05885564]
["bitfinex","ETHUSD",1718385133447,0.04267568,3398.7,3397.2,2.26246451]
["bitfinex","ETHUSD",1718385133448,0.04267568,3398.7,3397.9,1.98344514]
["bitfinex","ETHUSD",1718385133686,1.29152109,3399.0,3397.9,1.98344514]
["bitfinex","ETHUSD",1718385133886,1.29152109,3399.0,3398.0,0.058847]
["bitfinex","ETHUSD",1718385133887,0.61271223,3399.0,3398.0,0.058847]
["bitfinex","ETHUSD",1718385134165,0.04313738,3398.9,3398.1,1.63767435]
["bitfinex","ETHUSD",1718385134383,0.04313738,3398.9,3398.2,0.05884702]
["bitfinex","ETHUSD",1718385134578,0.04313738,3398.9,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385134778,0.61271223,3399.2,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385135007,0.0423009,3398.8,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385135291,0.04224484,3398.7,3398.4,0.16376743]
["bitfinex","ETHUSD",1718385135499,0.61271223,3399.2,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385135981,0.04246709,3399.1,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385136169,0.04246709,3399.1,3398.6,0.05884186]
["bitfinex","ETHUSD",1718385136369,0.04246709,3399.1,3398.7,1.43344514]
["bitfinex","ETHUSD",1718385136571,3.15264323,3399.4,3398.7,1.43344514]
["bitfinex","ETHUSD",1718385137074,0.72169491,3399.3,3398.7,1.43344514]
["bitfinex","ETHUSD",1718385137430,1.33440714,3399.3,3398.4,0.16376743]
["bitfinex","ETHUSD",1718385137560,0.61271223,3399.2,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385137960,0.04279637,3399.1,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385138390,0.6555086,3399.1,3398.1,0.20422921]
["bitfinex","ETHUSD",1718385138595,0.61271223,3399.0,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385138791,1.93107506,3399.0,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385139097,0.91881337,3399.1,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385139408,0.04123708,3398.9,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385139933,0.04118792,3398.8,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385140067,2.94187,3399.2,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385140398,0.04113876,3398.7,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385140596,4.9147631,3399.2,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385140801,0.04109997,3398.6,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385141296,0.04102133,3398.5,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385141514,3.86068337,3399.2,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385141718,0.04097216,3398.4,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385141918,3.86068337,3399.2,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385142066,0.04092299,3398.3,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385142469,3.86078337,3399.1,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385142708,0.91881337,3398.8,3397.7,7.31]
["bitfinex","ETHUSD",1718385143010,3.45241934,3398.7,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385143166,1.46997645,3398.7,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385143366,0.95991711,3398.7,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385144373,0.04110374,3398.7,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385144609,0.95991711,3398.7,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385144779,0.91881337,3398.6,3397.7,8.74344514]
["bitfinex","ETHUSD",1718385144983,4.32225023,3398.6,3397.4,3.0]
["bitfinex","ETHUSD",1718385145184,0.91881337,3398.5,3397.5,1.49230463]
["bitfinex","ETHUSD",1718385145500,0.03978374,3398.4,3397.5,1.49230463]
["bitfinex","ETHUSD",1718385145695,0.95859711,3398.4,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385145905,0.03978374,3398.4,3397.6,0.0588596]
["bitfinex","ETHUSD",1718385146111,0.03978374,3398.4,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385146411,0.03978374,3398.4,3397.7,1.58267561]
["bitfinex","ETHUSD",1718385146704,0.91881337,3399.0,3397.8,0.60885742]
["bitfinex","ETHUSD",1718385146918,0.03962599,3398.3,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385147155,0.88626894,3399.3,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385147156,0.91881337,3399.3,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385147412,2.539931,3399.4,3398.3,1.89227391]
["bitfinex","ETHUSD",1718385147413,3.45874437,3399.4,3398.3,1.89227391]
["bitfinex","ETHUSD",1718385147617,3.45874437,3399.4,3398.3,2.44227391]
["bitfinex","ETHUSD",1718385147618,0.91881337,3399.3,3398.3,2.44227391]
["bitfinex","ETHUSD",1718385147765,0.04011758,3399.3,3398.3,2.44227391]
["bitfinex","ETHUSD",1718385147964,0.95893095,3399.3,3398.3,2.44227391]
["bitfinex","ETHUSD",1718385148209,0.95893095,3399.3,3398.4,0.54422739]
["bitfinex","ETHUSD",1718385148376,0.95893095,3399.3,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385149170,3.90072095,3399.3,3398.4,3.54422739]
["bitfinex","ETHUSD",1718385149369,0.61108802,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1718385149604,0.61108802,3398.9,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385149923,0.61108802,3398.8,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385150207,0.61108802,3398.7,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385150368,0.65095984,3398.8,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385150569,0.03983099,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1718385150868,0.03978183,3398.5,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385151866,0.65086985,3398.5,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385155512,0.61108802,3398.4,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385158232,0.61108802,3398.5,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385158508,0.64958715,3398.4,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385159020,0.61108802,3398.4,3397.9,2.07697819]
["bitfinex","ETHUSD",1718385159711,0.03844996,3398.3,3397.2,0.30074338]
["bitfinex","ETHUSD",1718385159941,0.61108802,3398.2,3397.3,1.98344514]
["bitfinex","ETHUSD",1718385160181,0.61108802,3398.0,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385160388,0.61108802,3397.9,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385160540,0.64930943,3397.9,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385162357,2.94317,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1718385162550,2.94336,3397.5,3396.6,7.31]
["bitfinex","ETHUSD",1718385162870,2.94336,3397.5,3396.0,0.91875609]
["bitfinex","ETHUSD",1718385162871,0.61108802,3397.1,3396.0,1.177497]
["bitfinex","ETHUSD",1718385163074,0.03706902,3397.0,3396.1,2.66909377]
["bitfinex","ETHUSD",1718385163280,1.52990139,3397.4,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385163596,0.03566341,3397.3,3396.6,0.05886763]
["bitfinex","ETHUSD",1718385163749,0.03566341,3397.3,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385163955,0.61108802,3397.9,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385164156,3.86177337,3398.0,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385164157,0.61108802,3397.8,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385164365,0.64694005,3397.8,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385164550,0.64694005,3397.8,3396.8,0.05886921]
["bitfinex","ETHUSD",1718385164885,0.03585203,3397.8,3396.9,1.58267657]
["bitfinex","ETHUSD",1718385165096,0.61108802,3397.7,3396.2,3.0]
["bitfinex","ETHUSD",1718385165250,0.03569939,3397.6,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385165600,0.03569939,3397.6,3396.5,36.43344514]
["bitfinex","ETHUSD",1718385166101,0.61108802,3397.8,3396.6,3.0]
["bitfinex","ETHUSD",1718385166381,0.61108802,3397.8,3396.7,1.98344514]
["bitfinex","ETHUSD",1718385166382,0.03595351,3397.7,3396.7,1.98344514]
["bitfinex","ETHUSD",1718385166589,0.03595351,3397.7,3396.8,0.49834451]
["bitfinex","ETHUSD",1718385166759,0.03595351,3397.7,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385167399,0.61108802,3398.0,3397.0,0.05886786]
["bitfinex","ETHUSD",1718385167694,0.61108802,3398.0,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385167992,0.03610453,3397.9,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385168153,0.64719255,3397.9,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385168356,3.55426802,3397.7,3396.3,3.0]
["bitfinex","ETHUSD",1718385168553,3.55426802,3397.7,3396.0,1.177543]
["bitfinex","ETHUSD",1718385168554,2.94335,3397.5,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385168758,0.61108802,3397.6,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385168759,0.61108802,3397.4,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385168985,0.64680884,3397.4,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385169153,3.59024884,3397.4,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385169487,0.61108802,3397.3,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385169649,0.03571353,3397.2,3395.9,45.5902]
["bitfinex","ETHUSD",1718385169849,2.97934353,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385170054,3.59043155,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385170265,0.61108802,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385170463,0.03550585,3396.9,3396.2,1.90480965]
["bitfinex","ETHUSD",1718385170686,0.61108802,3397.2,3396.2,1.90480965]
["bitfinex","ETHUSD",1718385170879,0.03578949,3397.1,3396.2,1.90480965]
["bitfinex","ETHUSD",1718385171470,0.61108802,3397.3,3396.2,1.90480965]
["bitfinex","ETHUSD",1718385171678,0.61108802,3397.1,3396.2,1.90480965]
["bitfinex","ETHUSD",1718385171886,0.03520468,3397.0,3396.3,0.19048097]
["bitfinex","ETHUSD",1718385172275,0.03520468,3397.0,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385172474,0.61108802,3397.2,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385172661,0.03526767,3397.1,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385174571,0.61108802,3397.2,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385174767,0.03537653,3397.0,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385174962,0.0352415,3397.1,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385175206,0.03513676,3396.9,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385175513,0.03505506,3396.8,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385175693,0.61108802,3397.2,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385175895,0.03520273,3397.1,3396.4,1.6429742]
["bitfinex","ETHUSD",1718385176212,0.03520273,3397.1,3395.2,3.3392]
["bitfinex","ETHUSD",1718385176213,6.65738802,3397.0,3395.2,3.3392]
["bitfinex","ETHUSD",1718385176387,2.94395,3396.8,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385176565,2.94404,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385176766,2.94413,3396.6,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385176985,3.59018765,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385177184,0.03513682,3396.5,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385177467,3.55513802,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385177468,0.03508759,3396.4,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385177705,2.94405,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385178003,0.03499844,3396.6,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385178909,0.03499844,3396.6,3395.8,2.04233588]
["bitfinex","ETHUSD",1718385179104,0.61108802,3397.3,3395.9,0.45903359]
["bitfinex","ETHUSD",1718385179105,2.94352,3397.3,3395.9,0.45903359]
["bitfinex","ETHUSD",1718385179303,2.97890261,3397.2,3396.0,36.98344514]
["bitfinex","ETHUSD",1718385179696,2.97890261,3397.2,3396.0,1.98344514]
["bitfinex","ETHUSD",1718385180686,0.03526261,3397.2,3396.0,1.98344514]
["bitfinex","ETHUSD",1718385180907,0.03526261,3397.2,3396.1,2.86689028]
["bitfinex","ETHUSD",1718385181113,0.03526261,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385182333,0.03526261,3397.2,3396.1,2.86689028]
["bitfinex","ETHUSD",1718385182334,2.94379,3397.0,3396.1,2.86689028]
["bitfinex","ETHUSD",1718385182620,2.94377,3397.0,3396.1,1.43344514]
["bitfinex","ETHUSD",1718385182821,0.03493222,3396.9,3396.1,1.43344514]
["bitfinex","ETHUSD",1718385183135,2.94438,3396.3,3395.2,3.3392]
["bitfinex","ETHUSD",1718385183337,2.94447,3396.2,3395.4,1.43344514]
["bitfinex","ETHUSD",1718385183488,0.03460446,3396.2,3395.4,1.43344514]
["bitfinex","ETHUSD",1718385183689,2.94422,3396.5,3395.4,1.43344514]
["bitfinex","ETHUSD",1718385183942,0.03470295,3396.4,3395.5,0.05889723]
["bitfinex","ETHUSD",1718385184222,0.03470295,3396.4,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385184428,5.94375,3397.1,3395.7,0.14923424]
["bitfinex","ETHUSD",1718385184632,5.94375,3397.1,3395.8,1.43344514]
["bitfinex","ETHUSD",1718385184633,2.94378,3397.0,3395.8,1.43344514]
["bitfinex","ETHUSD",1718385184834,2.97859286,3397.0,3395.8,1.43344514]
["bitfinex","ETHUSD",1718385185187,1.43344514,3396.9,3394.6,1.46989512]
["bitfinex","ETHUSD",1718385185427,2.94481,3395.8,3394.2,0.25]
["bitfinex","ETHUSD",1718385185737,4.02181337,3396.0,3394.2,0.25]
["bitfinex","ETHUSD",1718385185738,3.67582126,3395.7,3394.3,0.05891489]
["bitfinex","ETHUSD",1718385185938,3.67582126,3395.7,3394.2,0.58664]
["bitfinex","ETHUSD",1718385185939,2.94508,3395.5,3394.2,0.58664]
["bitfinex","ETHUSD",1718385186232,4.28690928,3395.7,3394.2,0.58664]
["bitfinex","ETHUSD",1718385186399,0.03362578,3395.4,3394.2,0.58664]
["bitfinex","ETHUSD",1718385186731,0.03355415,3395.3,3394.2,0.58664]
["bitfinex","ETHUSD",1718385186905,0.03355415,3395.3,3394.3,0.42921649]
["bitfinex","ETHUSD",1718385187107,0.61108802,3396.3,3394.5,3.398]
["bitfinex","ETHUSD",1718385187299,0.03305857,3396.2,3395.0,1.43344514]
["bitfinex","ETHUSD",1718385187636,2.94406,3396.7,3395.1,0.05889306]
["bitfinex","ETHUSD",1718385187804,0.03300934,3396.1,3395.2,1.43344514]
["bitfinex","ETHUSD",1718385188146,0.03296011,3396.0,3395.3,0.60889307]
["bitfinex","ETHUSD",1718385188427,0.03296011,3396.0,3395.4,1.63767896]
["bitfinex","ETHUSD",1718385188727,2.94406,3396.7,3395.5,0.05889308]
["bitfinex","ETHUSD",1718385188923,2.94406,3396.7,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385189128,0.03325545,3396.6,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385189488,0.03325545,3396.6,3395.6,4.56474514]
["bitfinex","ETHUSD",1718385189718,2.94369,3397.1,3395.7,0.53579098]
["bitfinex","ETHUSD",1718385189919,0.03284807,3397.0,3395.8,1.49233354]
["bitfinex","ETHUSD",1718385190295,0.03284807,3397.0,3395.8,1.43344514]
["bitfinex","ETHUSD",1718385190490,2.94352,3397.3,3395.8,1.43344514]
["bitfinex","ETHUSD",1718385190692,0.03319589,3397.2,3395.9,0.86112624]
["bitfinex","ETHUSD",1718385190891,0.03319589,3397.2,3396.0,1.98344514]
["bitfinex","ETHUSD",1718385193202,0.03319589,3397.2,3396.0,1.43344514]
["bitfinex","ETHUSD",1718385193441,2.94394,3396.8,3396.0,1.43344514]
["bitfinex","ETHUSD",1718385193617,0.03319589,3397.2,3395.7,3.4768979]
["bitfinex","ETHUSD",1718385193618,2.9438,3397.0,3395.7,3.4768979]
["bitfinex","ETHUSD",1718385193799,3.71108802,3397.3,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385193800,2.94422,3396.5,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385194189,0.03295263,3396.4,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385194842,2.94406,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385194991,0.03279601,3396.3,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385195198,2.94406,3396.7,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385195539,2.94441,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1718385195697,2.94441,3396.3,3395.3,1.43344514]
["bitfinex","ETHUSD",1718385196031,2.97715318,3396.2,3395.3,1.43344514]
["bitfinex","ETHUSD",1718385196533,0.03268318,3396.2,3395.3,1.43344514]
["bitfinex","ETHUSD",1718385197333,6.26028,3397.0,3395.4,0.60889765]
["bitfinex","ETHUSD",1718385197558,6.26028,3397.0,3395.5,2.26360942]
["bitfinex","ETHUSD",1718385197559,1.37338514,3396.9,3395.5,2.26360942]
["bitfinex","ETHUSD",1718385197838,1.40652777,3396.9,3395.6,0.0588912]
["bitfinex","ETHUSD",1718385198039,1.40652777,3396.9,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385198221,0.03314263,3396.9,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385198428,0.03314263,3396.9,3395.8,0.05889046]
["bitfinex","ETHUSD",1718385198735,0.03314263,3396.9,3395.9,1.43344514]
["bitfinex","ETHUSD",1718385199233,0.03314263,3396.9,3396.0,0.05888704]
["bitfinex","ETHUSD",1718385199434,0.61108802,3397.3,3396.1,1.43344514]
["bitfinex","ETHUSD",1718385199620,0.03331073,3396.8,3396.1,1.43344514]
["bitfinex","ETHUSD",1718385199824,0.61108802,3397.3,3396.1,1.43344514]
["bitfinex","ETHUSD",1718385200036,0.03374567,3396.7,3396.2,3.37138427]
["bitfinex","ETHUSD",1718385200361,0.61108802,3397.8,3396.3,4.98344514]
["bitfinex","ETHUSD",1718385200499,0.61108802,3397.7,3396.4,0.05887374]
["bitfinex","ETHUSD",1718385200816,0.61108802,3397.7,3396.5,2.81892703]
["bitfinex","ETHUSD",1718385200817,0.03403649,3397.6,3396.5,2.81892703]
["bitfinex","ETHUSD",1718385200997,0.03403649,3397.6,3396.5,2.26892703]
["bitfinex","ETHUSD",1718385201198,3.58839451,3397.6,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385201398,0.61108802,3397.5,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385201793,0.03451513,3397.4,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385202234,0.61108802,3397.5,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385202436,0.03421155,3397.3,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385202634,0.61108802,3397.4,3396.5,2.20803965]
["bitfinex","ETHUSD",1718385202635,0.64534878,3397.4,3396.5,2.20803965]
["bitfinex","ETHUSD",1718385202843,0.64534878,3397.4,3396.2,3.3125]
["bitfinex","ETHUSD",1718385202844,2.9437,3397.1,3396.2,3.3125]
["bitfinex","ETHUSD",1718385203001,2.9437,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385203344,0.61108802,3396.9,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385203546,0.43681655,3396.9,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385203701,0.03436368,3396.8,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385204630,0.61108802,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385204826,0.03431447,3396.7,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385205068,0.61108802,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385205195,0.03426525,3396.6,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385205403,0.61108802,3397.1,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385205637,0.61108802,3397.2,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385205802,0.03441099,3397.0,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385206003,0.03433879,3397.1,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385206205,0.03439401,3396.9,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385206634,0.61108802,3397.2,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385206838,0.03363952,3396.8,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385207053,0.61108802,3397.1,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385207252,0.03415094,3396.7,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385207550,0.03354105,3396.6,3396.3,1.43344514]
["bitfinex","ETHUSD",1718385207748,0.03354105,3396.6,3396.4,4.54364514]
["bitfinex","ETHUSD",1718385208037,0.61108802,3397.3,3396.5,1.00436451]
["bitfinex","ETHUSD",1718385208243,0.61108802,3397.4,3396.6,1.43344514]
["bitfinex","ETHUSD",1718385208546,0.0333941,3397.3,3396.6,1.43344514]
["bitfinex","ETHUSD",1718385208906,0.64448212,3397.3,3396.6,1.43344514]
["bitfinex","ETHUSD",1718385209322,0.64448212,3397.3,3396.7,0.55480097]
["bitfinex","ETHUSD",1718385209602,0.64448212,3397.3,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385212539,0.0333941,3397.3,3396.9,0.05887087]
["bitfinex","ETHUSD",1718385212865,0.0333941,3397.3,3397.0,1.43344514]
["bitfinex","ETHUSD",1718385213091,0.0333941,3397.3,3397.1,0.20809859]
["bitfinex","ETHUSD",1718385213237,0.61108802,3398.1,3397.2,5.31154514]
["bitfinex","ETHUSD",1718385213577,0.0343527,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1718385213752,0.0343527,3398.0,3397.4,1.49230615]
["bitfinex","ETHUSD",1718385214109,0.61108802,3398.2,3397.4,1.49230615]
["bitfinex","ETHUSD",1718385214242,0.91881337,3398.4,3397.4,1.49230615]
["bitfinex","ETHUSD",1718385214243,0.03435462,3397.9,3397.5,0.83704062]
["bitfinex","ETHUSD",1718385214438,0.61108802,3398.6,3397.6,1.49230251]
["bitfinex","ETHUSD",1718385214745,0.64577343,3398.5,3397.6,1.49230251]
["bitfinex","ETHUSD",1718385215351,0.03468541,3398.5,3397.6,1.49230251]
["bitfinex","ETHUSD",1718385215552,0.64577343,3398.5,3397.6,1.49230251]
["bitfinex","ETHUSD",1718385215764,0.03468541,3398.5,3397.7,0.23293431]
["bitfinex","ETHUSD",1718385215973,0.03468541,3398.5,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385217588,0.61108802,3398.6,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385217745,0.03443579,3398.4,3397.2,3.3281]
["bitfinex","ETHUSD",1718385217950,0.61108802,3398.3,3397.3,4.43344514]
["bitfinex","ETHUSD",1718385218187,0.61108802,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1718385218188,0.45071195,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1718385218573,0.03497025,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1718385219651,0.03497025,3398.1,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385220061,0.61108802,3398.5,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385220290,0.03444063,3398.4,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385220491,0.03444063,3398.4,3397.4,1.85975408]
["bitfinex","ETHUSD",1718385220920,0.64552865,3398.4,3397.4,1.85975408]
["bitfinex","ETHUSD",1718385221279,0.03444063,3398.4,3397.4,1.85975408]
["bitfinex","ETHUSD",1718385224629,0.03444063,3398.4,3397.5,0.0588604]
["bitfinex","ETHUSD",1718385224832,0.03444063,3398.4,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385225127,0.03421997,3398.3,3397.7,0.19186145]
["bitfinex","ETHUSD",1718385225340,0.61108802,3398.8,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385225526,0.03441669,3398.7,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385226101,0.64550471,3398.7,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385226331,0.03441669,3398.7,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385226730,0.03441669,3398.7,3397.8,1.5959758]
["bitfinex","ETHUSD",1718385228621,0.03441669,3398.7,3397.4,0.42630894]
["bitfinex","ETHUSD",1718385228622,2.94257,3398.4,3397.4,0.42630894]
["bitfinex","ETHUSD",1718385228844,0.61108802,3398.5,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385229068,0.03392479,3398.3,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385229210,0.64436527,3398.4,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385229410,0.03317888,3398.2,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385229610,0.03392479,3398.3,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385229808,0.03312969,3398.1,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230033,0.61108802,3398.6,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230034,0.03318208,3398.2,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230244,0.03308369,3398.0,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230419,0.03313289,3398.1,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230621,0.0337313,3397.9,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385230823,0.03308143,3398.0,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385231027,0.03298304,3397.8,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385231224,3.55340802,3398.7,3397.6,0.44334451]
["bitfinex","ETHUSD",1718385231444,1.04144314,3398.6,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385231642,1.65253116,3398.6,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385231814,0.03332737,3398.5,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385232229,0.03332737,3398.5,3397.6,0.05885885]
["bitfinex","ETHUSD",1718385232574,0.91881337,3398.9,3397.6,0.05885885]
["bitfinex","ETHUSD",1718385232575,0.61108802,3398.7,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385232877,0.03293547,3398.4,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385233015,0.03301594,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385233333,0.61108802,3398.6,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385233650,0.03296676,3398.5,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385234159,0.61108802,3398.7,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385234460,0.61108802,3398.5,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385234817,0.03289523,3398.4,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385235272,0.03289523,3398.4,3397.3,3.0]
["bitfinex","ETHUSD",1718385235481,0.64398325,3398.4,3397.4,1.43344514]
["bitfinex","ETHUSD",1718385236065,2.94265,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1718385236386,2.94297,3398.0,3396.7,3.1558]
["bitfinex","ETHUSD",1718385236540,2.94297,3398.0,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385236740,0.0325535,3397.9,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385237278,2.9755535,3397.9,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385237487,0.74484249,3397.8,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385237641,3.68792249,3397.8,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385237842,0.03237493,3397.7,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385239855,3.55398802,3398.0,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385240055,0.03232572,3397.6,3396.8,4.43344514]
["bitfinex","ETHUSD",1718385240288,3.55409802,3397.9,3396.9,0.75892451]
["bitfinex","ETHUSD",1718385240587,2.94319,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385240899,2.94334,3397.5,3396.1,3.2417]
["bitfinex","ETHUSD",1718385241120,2.94351,3397.3,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385241249,0.6497948,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385241650,0.03263134,3397.1,3396.3,0.05888093]
["bitfinex","ETHUSD",1718385241850,0.03263134,3397.1,3396.4,1.43344514]
["bitfinex","ETHUSD",1718385242087,0.61108802,3397.6,3396.5,0.05887365]
["bitfinex","ETHUSD",1718385242267,0.03153863,3397.0,3396.6,1.43344514]
["bitfinex","ETHUSD",1718385242462,0.61108802,3397.6,3396.7,0.05887366]
["bitfinex","ETHUSD",1718385242777,0.45299014,3397.5,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385242977,0.03180035,3397.5,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385243322,0.03180035,3397.5,3397.0,3.1744]
["bitfinex","ETHUSD",1718385243448,0.03180035,3397.5,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385243653,0.61108802,3397.9,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385243851,0.03252981,3397.4,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385244152,0.61108802,3397.9,3397.1,1.89422965]
["bitfinex","ETHUSD",1718385244353,0.03280001,3397.8,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385244550,0.03280001,3397.8,3397.2,0.05886843]
["bitfinex","ETHUSD",1718385244755,0.03280001,3397.8,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385244983,0.61108802,3398.2,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385245289,0.0322266,3397.7,3397.4,0.05886438]
["bitfinex","ETHUSD",1718385245494,0.61108802,3398.2,3397.5,1.58267609]
["bitfinex","ETHUSD",1718385245702,0.0321774,3397.6,3397.5,1.58267609]
["bitfinex","ETHUSD",1718385245885,0.61108802,3398.2,3397.5,1.58267609]
["bitfinex","ETHUSD",1718385246269,0.03242338,3398.1,3397.5,1.58267609]
["bitfinex","ETHUSD",1718385247600,0.03242338,3398.1,3397.6,0.0588618]
["bitfinex","ETHUSD",1718385247758,0.03242338,3398.1,3397.7,1.59759893]
["bitfinex","ETHUSD",1718385247954,0.61108802,3398.3,3397.7,1.59759893]
["bitfinex","ETHUSD",1718385248167,0.91881337,3398.4,3397.7,1.59759893]
["bitfinex","ETHUSD",1718385248168,0.03284719,3398.2,3397.7,1.59759893]
["bitfinex","ETHUSD",1718385248395,0.61108802,3398.3,3397.7,1.59759893]
["bitfinex","ETHUSD",1718385248622,0.0327363,3398.1,3397.9,3.2093]
["bitfinex","ETHUSD",1718385248914,0.03285467,3398.2,3398.0,1.97887047]
["bitfinex","ETHUSD",1718385249076,0.61108802,3398.8,3398.0,1.97887047]
["bitfinex","ETHUSD",1718385249261,0.61108802,3398.8,3398.0,1.92002074]
["bitfinex","ETHUSD",1718385249460,0.61108802,3398.8,3398.1,1.06293207]
["bitfinex","ETHUSD",1718385249708,0.61108802,3398.8,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385250296,0.61108802,3398.7,3398.3,0.0588448]
["bitfinex","ETHUSD",1718385250485,0.61108802,3398.9,3398.4,1.98344514]
["bitfinex","ETHUSD",1718385250655,0.61108802,3398.9,3398.6,2.546]
["bitfinex","ETHUSD",1718385250856,0.61108802,3399.3,3398.7,4.93641249]
["bitfinex","ETHUSD",1718385251056,0.63101902,3399.4,3398.8,0.05883395]
["bitfinex","ETHUSD",1718385251256,0.019931,3399.4,3398.9,1.43344514]
["bitfinex","ETHUSD",1718385251506,0.019931,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1718385251707,0.019931,3399.4,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385252164,0.019931,3399.4,3398.7,3.44412856]
["bitfinex","ETHUSD",1718385252359,0.019931,3399.4,3398.8,1.43344514]
["bitfinex","ETHUSD",1718385252558,0.019931,3399.4,3398.9,0.05883667]
["bitfinex","ETHUSD",1718385252787,0.019931,3399.4,3399.0,1.98344514]
["bitfinex","ETHUSD",1718385253977,0.03164306,3399.3,3399.0,1.98344514]
["bitfinex","ETHUSD",1718385254188,0.019931,3399.4,3399.1,0.19834451]
["bitfinex","ETHUSD",1718385254387,0.019931,3399.4,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385255381,0.019931,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1718385255581,0.03167472,3399.3,3398.9,1.43344514]
["bitfinex","ETHUSD",1718385255987,0.019931,3399.4,3398.9,1.43344514]
["bitfinex","ETHUSD",1718385256308,0.03153982,3399.2,3399.0,1.0585892]
["bitfinex","ETHUSD",1718385256527,0.03141845,3399.3,3399.1,1.98344514]
["bitfinex","ETHUSD",1718385256671,0.019931,3399.4,3399.2,0.05882716]
["bitfinex","ETHUSD",1718385256870,0.019931,3399.4,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385258706,0.019931,3399.4,3399.3,1.98344514]
["bitfinex","ETHUSD",1718385258918,0.019931,3399.4,3399.3,6.14472539]
["bitfinex","ETHUSD",1718385259212,0.019931,3399.4,3399.3,9.14472539]
["bitfinex","ETHUSD",1718385265447,0.019931,3399.4,3399.3,11.69072539]
["bitfinex","ETHUSD",1718385267829,0.019931,3399.4,3399.3,13.45772539]
["bitfinex","ETHUSD",1718385268212,3.11,3401.2,3399.3,13.45772539]
["bitfinex","ETHUSD",1718385268414,3.11,3401.2,3399.9,2.546]
["bitfinex","ETHUSD",1718385268651,0.02912565,3401.1,3400.0,5.04225687]
["bitfinex","ETHUSD",1718385268878,3.11,3401.2,3400.0,4.98344514]
["bitfinex","ETHUSD",1718385269348,2.96942565,3401.1,3400.0,4.43344514]
["bitfinex","ETHUSD",1718385269547,2.9404,3400.9,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385269846,0.02970815,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385270146,2.97021815,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385270346,2.97021815,3400.8,3399.5,3.0]
["bitfinex","ETHUSD",1718385270347,0.02970815,3400.8,3399.5,3.0]
["bitfinex","ETHUSD",1718385270648,2.97020815,3400.8,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385270819,2.94059,3400.7,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385271020,2.94077,3400.5,3399.7,0.33595588]
["bitfinex","ETHUSD",1718385271350,2.94077,3400.5,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385271557,0.02959785,3400.4,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385272452,0.02959785,3400.4,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385272622,0.90198257,3400.9,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385272623,2.94051,3400.8,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385272869,0.02952402,3400.3,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385273066,2.94051,3400.8,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385273285,0.02931551,3400.2,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385273594,2.94051,3400.8,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385273595,0.0292664,3400.1,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385273889,2.94051,3400.8,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385274192,0.67828926,3400.7,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385274391,2.9404,3400.9,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385274614,0.02951191,3400.6,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385274911,2.94057,3400.7,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385275122,0.02937342,3400.5,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385275293,2.94057,3400.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385275294,0.0291926,3400.6,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385275461,0.02909439,3400.4,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385275657,2.94057,3400.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385275897,0.02904528,3400.3,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385276063,3.528666,3400.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385276263,0.02899616,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385276485,2.9405,3400.8,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385276698,0.02894704,3400.1,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385276898,2.9405,3400.8,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385277263,0.0292417,3400.7,3399.8,1.87678965]
["bitfinex","ETHUSD",1718385278997,2.9698217,3400.7,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385280585,2.94093,3400.3,3399.3,3.2491]
["bitfinex","ETHUSD",1718385280784,2.94093,3400.3,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385280785,0.02885561,3400.2,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385280983,2.9412,3400.0,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385281181,0.29698356,3400.1,3398.8,3.3645]
["bitfinex","ETHUSD",1718385281383,2.94149,3399.7,3398.9,1.43344514]
["bitfinex","ETHUSD",1718385281608,2.94137,3399.8,3398.9,1.43344514]
["bitfinex","ETHUSD",1718385282106,0.02886537,3399.7,3398.9,4.43344514]
["bitfinex","ETHUSD",1718385282283,0.02886537,3399.7,3399.0,0.77979451]
["bitfinex","ETHUSD",1718385282468,2.94128,3399.9,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385282469,2.94126,3399.9,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385282678,0.02873709,3399.6,3399.0,5.21323965]
["bitfinex","ETHUSD",1718385283006,2.94135,3399.8,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385283216,0.02868796,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1718385283514,0.02878622,3399.7,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385283683,2.94128,3399.9,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385283888,0.02873709,3399.6,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385284099,3.86248536,3399.9,3399.0,2.21323965]
["bitfinex","ETHUSD",1718385284304,0.0287072,3399.5,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385284509,2.94147,3399.7,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385284712,0.02854597,3399.4,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385284920,0.92120536,3399.9,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385285383,0.02888012,3399.8,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385285784,0.02888012,3399.8,3399.2,0.04673526]
["bitfinex","ETHUSD",1718385285977,0.02888012,3399.8,3399.3,2.13146318]
["bitfinex","ETHUSD",1718385286181,2.94072,3400.6,3399.3,2.13146318]
["bitfinex","ETHUSD",1718385286182,0.46023636,3400.5,3399.3,5.13146318]
["bitfinex","ETHUSD",1718385286579,0.02876652,3400.4,3399.3,5.13146318]
["bitfinex","ETHUSD",1718385287682,2.94057,3400.7,3399.3,5.13146318]
["bitfinex","ETHUSD",1718385287879,0.02880407,3400.3,3399.4,1.09468632]
["bitfinex","ETHUSD",1718385288122,2.94066,3400.6,3399.5,1.98344514]
["bitfinex","ETHUSD",1718385288294,0.02871271,3400.2,3399.5,4.98344514]
["bitfinex","ETHUSD",1718385288496,2.94066,3400.6,3399.5,4.98344514]
["bitfinex","ETHUSD",1718385288897,0.0288217,3400.5,3399.5,4.98344514]
["bitfinex","ETHUSD",1718385289099,0.0288217,3400.5,3399.6,0.62261495]
["bitfinex","ETHUSD",1718385289308,0.0288217,3400.5,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385291328,2.9696217,3400.5,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385291538,0.61108802,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1718385291742,2.94109,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1718385291959,1.06103833,3400.4,3399.3,3.0]
["bitfinex","ETHUSD",1718385291960,2.94101,3400.2,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385292113,0.02837435,3400.0,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385292423,0.02833468,3399.9,3399.4,1.43344514]
["bitfinex","ETHUSD",1718385292623,0.61108802,3400.3,3399.5,0.77028451]
["bitfinex","ETHUSD",1718385292833,3.55193802,3400.4,3399.5,2.20372965]
["bitfinex","ETHUSD",1718385293060,0.027943,3400.3,3399.5,2.20372965]
["bitfinex","ETHUSD",1718385293362,0.027943,3400.3,3399.6,2.04227146]
["bitfinex","ETHUSD",1718385293527,0.63903102,3400.3,3399.6,4.98344514]
["bitfinex","ETHUSD",1718385293716,0.63903102,3400.3,3399.7,0.57537296]
["bitfinex","ETHUSD",1718385293917,0.63903102,3400.3,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385295312,0.027943,3400.3,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385295513,0.61108802,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385295825,0.02789387,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385296018,0.61108802,3400.3,3399.9,0.50088181]
["bitfinex","ETHUSD",1718385296224,0.02789387,3400.2,3399.9,0.50088181]
["bitfinex","ETHUSD",1718385296434,0.61108802,3400.2,3399.9,0.50088181]
["bitfinex","ETHUSD",1718385296823,0.02843293,3400.1,3399.9,0.50088181]
["bitfinex","ETHUSD",1718385297511,0.63952095,3400.1,3399.9,0.50088181]
["bitfinex","ETHUSD",1718385298752,0.63952095,3400.1,3400.0,0.1934327]
["bitfinex","ETHUSD",1718385298973,0.02843293,3400.1,3400.0,4.70307784]
["bitfinex","ETHUSD",1718385299248,0.61108802,3400.5,3400.0,7.70307784]
["bitfinex","ETHUSD",1718385299456,0.61108802,3400.6,3400.1,1.07499596]
["bitfinex","ETHUSD",1718385299624,0.61108802,3400.5,3400.2,1.43344514]
["bitfinex","ETHUSD",1718385299828,0.61108802,3400.6,3400.2,1.43344514]
["bitfinex","ETHUSD",1718385300039,0.61108802,3400.5,3400.3,0.87780738]
["bitfinex","ETHUSD",1718385300430,0.61108802,3400.6,3400.4,1.43344514]
["bitfinex","ETHUSD",1718385301247,0.61108802,3400.5,3400.4,1.43344514]
["bitfinex","ETHUSD",1718385301446,0.91881337,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1718385301659,0.61611767,3400.3,3400.1,4.43344514]
["bitfinex","ETHUSD",1718385301830,0.91881337,3400.5,3400.1,0.44334451]
["bitfinex","ETHUSD",1718385301831,0.61611767,3400.4,3400.1,0.44334451]
["bitfinex","ETHUSD",1718385302034,0.61611767,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1718385302357,0.61611767,3400.2,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385302886,0.61611767,3400.1,3398.9,0.61250406]
["bitfinex","ETHUSD",1718385303074,0.61611767,3400.1,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385303075,0.61634723,3399.8,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385303215,0.61634723,3399.4,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385303413,0.61634723,3399.3,3399.0,1.43344514]
["bitfinex","ETHUSD",1718385303651,1.5351606,3399.3,3398.4,3.1596]
["bitfinex","ETHUSD",1718385303854,0.61634723,3399.1,3398.5,2.48040514]
["bitfinex","ETHUSD",1718385304055,0.61634723,3399.2,3398.5,2.48040514]
["bitfinex","ETHUSD",1718385304356,3.55821723,3399.2,3398.5,2.48040514]
["bitfinex","ETHUSD",1718385304527,0.61634723,3399.1,3398.5,2.48040514]
["bitfinex","ETHUSD",1718385304728,0.61634723,3399.0,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385305056,0.61634723,3398.9,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385305360,0.61634723,3399.1,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385305917,0.61634723,3398.9,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385306327,0.61634723,3399.0,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385306533,3.55870723,3398.7,3397.8,7.31]
["bitfinex","ETHUSD",1718385306726,3.55875723,3398.6,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385306937,0.61634723,3398.5,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385307126,0.61634723,3398.6,3398.0,0.05885276]
["bitfinex","ETHUSD",1718385307351,0.61634723,3398.6,3398.1,1.43344514]
["bitfinex","ETHUSD",1718385307566,0.61634723,3399.0,3398.2,0.14922979]
["bitfinex","ETHUSD",1718385307851,3.55850723,3398.9,3398.2,1.58267493]
["bitfinex","ETHUSD",1718385308058,0.61634723,3398.8,3398.2,1.58267493]
["bitfinex","ETHUSD",1718385308216,3.55876723,3398.6,3397.7,5.546]
["bitfinex","ETHUSD",1718385308418,3.55876723,3398.6,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385308643,2.94256,3398.4,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385309252,2.94256,3398.4,3397.1,10.4202]
["bitfinex","ETHUSD",1718385309561,2.94266,3398.3,3397.2,2.59318174]
["bitfinex","ETHUSD",1718385309759,2.94257,3398.4,3397.2,2.59318174]
["bitfinex","ETHUSD",1718385309921,2.94248,3398.5,3397.2,2.59318174]
["bitfinex","ETHUSD",1718385310122,2.94256,3398.4,3397.3,2.546]
["bitfinex","ETHUSD",1718385310361,2.94264,3398.3,3397.4,2.25838331]
["bitfinex","ETHUSD",1718385310731,2.94256,3398.4,3397.4,2.25838331]
["bitfinex","ETHUSD",1718385311062,2.94256,3398.4,3397.4,5.25838331]
["bitfinex","ETHUSD",1718385311263,2.94266,3398.3,3397.5,3.0]
["bitfinex","ETHUSD",1718385311427,2.94266,3398.3,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385312353,2.94256,3398.4,3397.6,1.95928347]
["bitfinex","ETHUSD",1718385312560,2.94256,3398.4,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385312831,2.94248,3398.5,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385312832,2.94265,3398.3,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385314183,2.94248,3398.5,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385314343,2.94247,3398.5,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385314663,2.94238,3398.6,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385314664,2.94268,3398.3,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385315987,2.94273,3398.2,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385316181,2.94266,3398.3,3397.6,1.43344514]
["bitfinex","ETHUSD",1718385317236,0.61634723,3398.9,3397.7,0.2846978]
["bitfinex","ETHUSD",1718385317486,2.94249,3398.5,3397.8,1.43344514]
["bitfinex","ETHUSD",1718385318992,2.94277,3398.2,3397.4,3.82493817]
["bitfinex","ETHUSD",1718385319170,2.94277,3398.2,3393.5,61.52]
["bitfinex","ETHUSD",1718385319171,2.94257,3398.4,3397.2,3.0]
["bitfinex","ETHUSD",1718385319371,2.94257,3398.4,3397.2,4.43344514]
["bitfinex","ETHUSD",1718385319372,2.94317,3397.7,3397.2,4.43344514]
["bitfinex","ETHUSD",1718385319964,2.94317,3397.7,3396.6,5.5577]
["bitfinex","ETHUSD",1718385319965,2.94317,3397.7,3396.6,3.0117]
["bitfinex","ETHUSD",1718385320299,2.94359,3397.3,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385320456,2.94359,3397.3,3396.8,1.17551451]
["bitfinex","ETHUSD",1718385320660,2.94359,3397.3,3396.8,2.60895965]
["bitfinex","ETHUSD",1718385321707,2.94359,3397.3,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385321987,2.94393,3396.9,3396.5,7.31]
["bitfinex","ETHUSD",1718385322160,2.94393,3396.9,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385322361,2.94379,3397.0,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385322558,2.94361,3397.2,3396.5,1.85998965]
["bitfinex","ETHUSD",1718385322794,2.94375,3397.1,3396.5,1.85998965]
["bitfinex","ETHUSD",1718385323395,2.94352,3397.3,3396.5,1.85998965]
["bitfinex","ETHUSD",1718385323880,2.9432,3397.7,3396.6,1.49232468]
["bitfinex","ETHUSD",1718385324089,2.94283,3398.1,3397.0,5.5674]
["bitfinex","ETHUSD",1718385324285,0.61634723,3398.5,3397.1,5.04905093]
["bitfinex","ETHUSD",1718385324486,2.94266,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1718385324796,2.94266,3398.3,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385324997,2.943,3397.9,3397.3,1.43344514]
["bitfinex","ETHUSD",1718385325202,2.94251,3398.5,3397.4,0.49901851]
["bitfinex","ETHUSD",1718385325398,2.94297,3398.0,3397.4,0.49901851]
["bitfinex","ETHUSD",1718385327029,2.94302,3397.9,3397.4,0.49901851]
["bitfinex","ETHUSD",1718385327189,2.94326,3397.6,3396.6,2.8584]
["bitfinex","ETHUSD",1718385327527,2.94326,3397.6,3396.7,4.43344514]
["bitfinex","ETHUSD",1718385327896,2.94308,3397.8,3396.7,4.43344514]
["bitfinex","ETHUSD",1718385328101,2.94259,3398.4,3396.8,0.83071051]
["bitfinex","ETHUSD",1718385328334,2.94259,3398.4,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385328629,2.94284,3398.1,3397.0,0.05886752]
["bitfinex","ETHUSD",1718385328812,2.94284,3398.1,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385329121,2.94282,3398.1,3397.1,1.43344514]
["bitfinex","ETHUSD",1718385329489,2.94252,3398.5,3397.2,0.05886325]
["bitfinex","ETHUSD",1718385329685,2.94265,3398.3,3397.4,2.9673]
["bitfinex","ETHUSD",1718385329885,2.94265,3398.3,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385330294,2.94275,3398.2,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385332344,2.94265,3398.3,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385332497,2.94257,3398.4,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385332701,2.94257,3398.4,3397.6,0.4549976]
["bitfinex","ETHUSD",1718385332931,2.94257,3398.4,3397.6,1.88844274]
["bitfinex","ETHUSD",1718385333852,2.53,3398.9,3397.7,1.43344514]
["bitfinex","ETHUSD",1718385334051,3.55830723,3399.1,3397.8,3.096]
["bitfinex","ETHUSD",1718385334263,0.61634723,3399.1,3398.0,2.8363]
["bitfinex","ETHUSD",1718385334435,0.61634723,3399.1,3398.1,1.98344514]
["bitfinex","ETHUSD",1718385334747,0.61634723,3399.1,3398.1,4.98344514]
["bitfinex","ETHUSD",1718385335816,2.94187,3399.2,3398.1,4.98344514]
["bitfinex","ETHUSD",1718385336044,2.94187,3399.2,3398.2,0.83240755]
["bitfinex","ETHUSD",1718385336340,2.94205,3399.0,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385336543,2.94134,3399.9,3398.4,0.05884669]
["bitfinex","ETHUSD",1718385336842,2.94179,3399.3,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385337851,2.94188,3399.2,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385338004,2.94169,3399.4,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385338211,2.9416,3399.5,3398.6,0.53150304]
["bitfinex","ETHUSD",1718385338552,2.9417,3399.4,3398.7,1.43344514]
["bitfinex","ETHUSD",1718385339141,2.94158,3399.6,3398.8,2.84474117]
["bitfinex","ETHUSD",1718385339345,2.94158,3399.6,3398.9,0.48096893]
["bitfinex","ETHUSD",1718385340118,3.55719723,3400.4,3399.0,1.49088842]
["bitfinex","ETHUSD",1718385340344,2.94091,3400.3,3399.1,2.546]
["bitfinex","ETHUSD",1718385340580,2.941,3400.2,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385340760,2.941,3400.2,3399.2,4.43344514]
["bitfinex","ETHUSD",1718385341056,2.94135,3399.8,3399.3,0.69794451]
["bitfinex","ETHUSD",1718385341215,2.94135,3399.8,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385341548,2.941,3400.2,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385341549,2.94127,3399.9,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385341770,3.13634723,3400.5,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385341771,2.94084,3400.4,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385342278,0.03214851,3400.3,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385342824,2.94093,3400.3,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385343848,2.94101,3400.2,3399.2,1.43344514]
["bitfinex","ETHUSD",1718385344247,2.94084,3400.4,3399.3,2.9619]
["bitfinex","ETHUSD",1718385344459,2.94084,3400.4,3399.4,1.87297965]
["bitfinex","ETHUSD",1718385344668,0.0321475,3400.3,3399.4,1.87297965]
["bitfinex","ETHUSD",1718385344963,2.9730775,3400.3,3399.4,1.87297965]
["bitfinex","ETHUSD",1718385345522,0.0321475,3400.3,3399.4,1.87297965]
["bitfinex","ETHUSD",1718385345824,2.94066,3400.6,3399.5,0.54231253]
["bitfinex","ETHUSD",1718385346172,2.94066,3400.6,3399.6,1.43344514]
["bitfinex","ETHUSD",1718385346346,2.94066,3400.6,3399.7,0.05882153]
["bitfinex","ETHUSD",1718385346536,0.03224456,3400.5,3399.8,1.43344514]
["bitfinex","ETHUSD",1718385347048,0.03224456,3400.5,3400.1,2.546]
["bitfinex","ETHUSD",1718385347235,0.03224456,3400.5,3400.3,2.7978]
["bitfinex","ETHUSD",1718385347434,2.93963,3401.8,3400.4,1.49224992]
["bitfinex","ETHUSD",1718385347660,2.93939,3402.1,3400.5,2.546]
["bitfinex","ETHUSD",1718385347661,2.93944,3402.1,3400.5,2.546]
["bitfinex","ETHUSD",1718385347861,2.93944,3402.1,3400.6,7.8228446]
["bitfinex","ETHUSD",1718385347862,0.03095999,3401.7,3400.6,7.8228446]
["bitfinex","ETHUSD",1718385348023,0.03095999,3401.7,3400.9,2.546]
["bitfinex","ETHUSD",1718385348226,2.93944,3402.1,3401.0,4.74684464]
["bitfinex","ETHUSD",1718385348431,0.02901041,3401.6,3401.0,4.74684464]
["bitfinex","ETHUSD",1718385348723,2.93944,3402.1,3401.0,4.74684464]
["bitfinex","ETHUSD",1718385349123,2.93964,3401.8,3401.0,4.74684464]
["bitfinex","ETHUSD",1718385349361,2.93964,3401.8,3401.0,1.74684464]
["bitfinex","ETHUSD",1718385349565,0.03065063,3401.7,3401.0,1.74684464]
["bitfinex","ETHUSD",1718385350452,0.03065063,3401.7,3401.0,1.49224464]
["bitfinex","ETHUSD",1718385350625,2.94042,3400.9,3400.6,2.7806]
["bitfinex","ETHUSD",1718385350825,2.94042,3400.9,3400.2,0.54026211]
["bitfinex","ETHUSD",1718385350826,5.8803,3401.2,3400.2,3.0551]
["bitfinex","ETHUSD",1718385351059,5.646,3401.6,3400.3,1.43344514]
["bitfinex","ETHUSD",1718385351060,0.03016029,3400.8,3400.3,1.43344514]
["bitfinex","ETHUSD",1718385351272,5.84887,3401.8,3400.4,0.05881125]
["bitfinex","ETHUSD",1718385351426,0.02812905,3400.7,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385351631,2.93999,3401.4,3400.5,1.43344514]
["bitfinex","ETHUSD",1718385351843,2.94007,3401.3,3400.3,2.546]
["bitfinex","ETHUSD",1718385352069,2.94055,3400.8,3400.1,3.0551]
["bitfinex","ETHUSD",1718385352267,2.94024,3401.1,3399.6,2.9147]
["bitfinex","ETHUSD",1718385352440,2.94076,3400.5,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385352779,0.6068548,3401.0,3399.8,2.60482158]
["bitfinex","ETHUSD",1718385352780,0.03041725,3400.4,3399.8,2.60482158]
["bitfinex","ETHUSD",1718385352949,0.03041725,3400.4,3399.9,1.43344514]
["bitfinex","ETHUSD",1718385353284,2.94014,3401.2,3400.0,0.05881215]
["bitfinex","ETHUSD",1718385353464,2.94014,3401.2,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385353641,2.93997,3401.4,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385353642,2.94031,3401.0,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385354033,0.03049449,3400.9,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385354843,2.94041,3400.9,3400.1,1.43344514]
["bitfinex","ETHUSD",1718385355044,2.94081,3400.5,3399.9,3.0]
["bitfinex","ETHUSD",1718385355245,2.94066,3400.6,3399.9,4.43344514]
["bitfinex","ETHUSD",1718385355458,0.03009335,3400.4,3399.9,4.43344514]
["bitfinex","ETHUSD",1718385355792,0.03003667,3400.3,3399.9,5.00824346]
["bitfinex","ETHUSD",1718385355935,2.94066,3400.6,3399.9,5.00824346]
["bitfinex","ETHUSD",1718385356253,0.02997999,3400.2,3399.9,5.00824346]
["bitfinex","ETHUSD",1718385356454,2.94058,3400.7,3399.9,5.00824346]
["bitfinex","ETHUSD",1718385356642,0.03238502,3400.1,3399.9,5.00824346]
["bitfinex","ETHUSD",1718385356841,2.9404,3400.9,3399.6,2.9147]
["bitfinex","ETHUSD",1718385356842,2.94066,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1718385357048,2.9404,3400.9,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385357049,0.02989609,3400.0,3399.7,1.43344514]
["bitfinex","ETHUSD",1718385357336,0.02998662,3399.9,3399.2,2.9525]
["bitfinex","ETHUSD",1718385357570,2.94119,3400.0,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385357868,2.94093,3400.3,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385357869,0.02804995,3399.8,3399.3,1.43344514]
["bitfinex","ETHUSD",1718385358066,0.02810258,3399.9,3399.3,2.12663965]
["bitfinex","ETHUSD",1718385358259,0.02791529,3399.7,3399.4,0.05882924]
["bitfinex","ETHUSD",1718385358477,0.02796793,3399.8,3399.5,1.43344514]
["bitfinex","ETHUSD",1718385358633,0.02786265,3399.6,3399.5,1.43344514]
["bitfinex","ETHUSD",1718385358968,2.94083,3400.4,3399.5,1.43344514]
["bitfinex","ETHUSD",1718385359271,2.9405,3400.8,3399.6,0.05882577]
["bitfinex","ETHUSD",1718385359474,0.0282312,3400.3,3399.9,2.546]
["bitfinex","ETHUSD",1718385359680,2.94049,3400.8,3400.0,1.49226262]
["bitfinex","ETHUSD",1718385359850,0.0278118,3400.2,3400.1,0.70596626]
["bitfinex","ETHUSD",1718385360169,2.94031,3401.0,3400.1,2.1394114]
["bitfinex","ETHUSD",1718385360372,2.9404,3400.9,3400.1,2.1394114]
["bitfinex","ETHUSD",1718385360545,0.02845807,3400.9,3400.3,2.546]
["bitfinex","ETHUSD",1718385360750,0.02845807,3400.9,3400.4,1.49225463]
["bitfinex","ETHUSD",1718385360974,2.93996,3401.4,3400.5,0.40382546]
["bitfinex","ETHUSD",1718385361137,0.02840547,3400.8,3400.6,3.0688]
["bitfinex","ETHUSD",1718385361337,2.93996,3401.4,3400.6,3.0688]
["bitfinex","ETHUSD",1718385361534,0.02835287,3400.7,3400.6,3.0688]
["bitfinex","ETHUSD",1718385361785,2.93996,3401.4,3400.6,3.0688]
["bitfinex","ETHUSD",1718385361982,2.93984,3401.6,3400.6,3.0688]
["bitfinex","ETHUSD",1718385362287,2.9404,3400.9,3400.4,3.0]
["bitfinex","ETHUSD",1718385362501,2.9404,3400.9,3400.1,3.62746626]
["bitfinex","ETHUSD",1718385362502,2.9405,3400.8,3400.1,2.9215]
["bitfinex","ETHUSD",1718385362774,2.94081,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1718385363116,2.96908904,3400.8,3399.9,1.43344514]
["bitfinex","ETHUSD",1718385363285,0.02837621,3400.4,3399.9,1.43344514]
["bitfinex","ETHUSD",1718385363485,0.02837621,3400.4,3399.9,2.17708965]
["bitfinex","ETHUSD",1718385363693,2.94076,3400.5,3399.9,2.17708965]
["bitfinex","ETHUSD",1718385363894,0.0283236,3400.3,3399.9,1.43344514]
["bitfinex","ETHUSD",1718385364184,2.96906216,3400.2,3399.7,3.003]
["bitfinex","ETHUSD",1718385364353,0.02805216,3400.2,3399.7,3.003]
["bitfinex","ETHUSD",1718385365196,0.02805216,3400.2,3399.9,0.05]
["bitfinex","ETHUSD",1718385365413,2.94073,3400.6,3399.9,0.05]
["bitfinex","ETHUSD",1718385365627,0.03015334,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385365882,0.02789562,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385366475,2.94067,3400.6,3399.9,0.05]
["bitfinex","ETHUSD",1718385366792,0.03032479,3400.5,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385367170,2.93972,3401.7,3400.3,2.546]
["bitfinex","ETHUSD",1718385367350,2.93972,3401.7,3400.4,2.01057745]
["bitfinex","ETHUSD",1718385367550,2.93972,3401.7,3400.7,2.546]
["bitfinex","ETHUSD",1718385367751,2.93969,3401.8,3400.8,1.68804514]
["bitfinex","ETHUSD",1718385368013,2.93969,3401.8,3400.9,3.0187]
["bitfinex","ETHUSD",1718385368515,2.93971,3401.7,3400.9,4.45214514]
["bitfinex","ETHUSD",1718385369053,2.93981,3401.6,3400.9,4.45214514]
["bitfinex","ETHUSD",1718385369248,2.93971,3401.7,3400.9,4.45214514]
["bitfinex","ETHUSD",1718385369249,2.93988,3401.5,3400.9,4.45214514]
["bitfinex","ETHUSD",1718385369854,2.90988,3401.5,3400.9,4.45214514]
["bitfinex","ETHUSD",1718385370059,2.94004,3401.4,3400.9,3.0187]
["bitfinex","ETHUSD",1718385370377,2.93989,3401.5,3400.9,3.34603]
["bitfinex","ETHUSD",1718385371562,2.94,3401.4,3400.9,3.34603]
["bitfinex","ETHUSD",1718385371795,2.94,3401.4,3400.9,3.0187]
["bitfinex","ETHUSD",1718385372002,2.794,3401.4,3400.9,3.0187]
["bitfinex","ETHUSD",1718385372876,2.94006,3401.3,3400.9,3.0187]
["bitfinex","ETHUSD",1718385373400,2.93998,3401.4,3400.9,3.0187]
["bitfinex","ETHUSD",1718385373606,2.93998,3401.4,3400.4,6.4583]
["bitfinex","ETHUSD",1718385373905,2.96690311,3401.3,3400.5,2.41797514]
["bitfinex","ETHUSD",1718385374060,2.96690311,3401.3,3400.5,5.41797514]
["bitfinex","ETHUSD",1718385374875,0.02683311,3401.3,3400.5,5.41797514]
["bitfinex","ETHUSD",1718385375266,0.02683311,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1718385375465,0.02683311,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718385375672,2.9396,3401.9,3401.2,3.234143]
["bitfinex","ETHUSD",1718385375863,2.93971,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1718385376412,0.02764264,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1718385376565,2.96745264,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1718385376926,2.94008,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718385377071,2.94004,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1718385377382,0.02765862,3401.3,3401.0,2.94028]
["bitfinex","ETHUSD",1718385377585,0.02765862,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1718385377799,2.93971,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1718385378458,2.93988,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1718385378591,2.94006,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1718385378769,2.94006,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1718385378770,2.9402,3401.2,3400.7,2.9405]
["bitfinex","ETHUSD",1718385379119,2.94074,3400.5,3400.0,5.70421]
["bitfinex","ETHUSD",1718385379283,2.94047,3400.9,3400.0,2.7631]
["bitfinex","ETHUSD",1718385379284,2.94045,3400.9,3400.0,2.7631]
["bitfinex","ETHUSD",1718385379611,2.94081,3400.5,3400.0,5.7042]
["bitfinex","ETHUSD",1718385379982,2.94081,3400.5,3399.9,0.05]
["bitfinex","ETHUSD",1718385379983,2.94093,3400.3,3399.9,0.05]
["bitfinex","ETHUSD",1718385380877,2.94093,3400.3,3399.9,2.99125]
["bitfinex","ETHUSD",1718385381265,2.94093,3400.3,3399.9,0.05]
["bitfinex","ETHUSD",1718385381266,2.94111,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385381603,2.94101,3400.2,3399.9,0.05]
["bitfinex","ETHUSD",1718385381777,2.94081,3400.5,3399.9,0.05]
["bitfinex","ETHUSD",1718385382509,2.94091,3400.3,3399.9,2.99124]
["bitfinex","ETHUSD",1718385382873,2.94081,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1718385383079,2.94065,3400.6,3399.9,0.643267]
["bitfinex","ETHUSD",1718385383273,2.94065,3400.6,3400.1,2.94104]
["bitfinex","ETHUSD",1718385383599,2.94099,3400.3,3399.9,0.05]
["bitfinex","ETHUSD",1718385384586,2.94109,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385384789,2.94117,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385385112,2.94099,3400.3,3399.9,0.05]
["bitfinex","ETHUSD",1718385385113,2.9411,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385385795,0.61634723,3400.4,3399.9,0.05]
["bitfinex","ETHUSD",1718385386005,2.94117,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385386229,5.88234,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385386426,6.49868723,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385386717,6.80115337,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385386914,12.68349337,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385387080,12.54074282,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385387281,10.51729312,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385387792,9.59957282,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385388117,10.21050133,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385388487,5.88234,3400.0,3399.9,0.05]
["bitfinex","ETHUSD",1718385388924,2.94109,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385389221,0.61092851,3400.5,3399.9,0.05]
["bitfinex","ETHUSD",1718385389458,2.94075,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1718385389603,2.94084,3400.4,3400.0,2.94109]
["bitfinex","ETHUSD",1718385390220,2.94084,3400.4,3399.9,0.05]
["bitfinex","ETHUSD",1718385390221,2.94074,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718385390426,2.94072,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718385390737,2.94072,3400.6,3400.0,4.102262]
["bitfinex","ETHUSD",1718385390738,2.94072,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718385391413,3.55142851,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1718385391613,2.94058,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1718385392331,2.94075,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718385392497,0.61092851,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1718385392498,2.94066,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718385393221,2.94066,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718385393744,2.94058,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718385394106,2.94065,3400.6,3400.1,2.941]
["bitfinex","ETHUSD",1718385394309,2.94065,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718385394515,2.94058,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718385395222,2.94049,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718385395816,3.55133851,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1718385397203,2.94049,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1718385397711,2.94049,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385397915,2.94049,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1718385402632,2.94049,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385403542,2.9406,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1718385403713,2.94066,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718385404749,2.94076,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718385404932,2.94076,3400.5,3399.9,2.99125]
["bitfinex","ETHUSD",1718385404933,3.44893485,3400.5,3399.9,0.05]
["bitfinex","ETHUSD",1718385405143,2.94114,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385405314,2.94102,3400.2,3399.9,0.05]
["bitfinex","ETHUSD",1718385406146,2.94109,3400.1,3399.9,0.05]
["bitfinex","ETHUSD",1718385406448,2.94117,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1718385406662,3.823489,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1718385408753,3.823489,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1718385408754,2.94151,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1718385408954,2.9418,3399.3,3398.5,5.72893]
["bitfinex","ETHUSD",1718385409175,2.9418,3399.3,3398.6,1.43344514]
["bitfinex","ETHUSD",1718385409316,2.9418,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718385409525,2.9418,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1718385409526,3.59123385,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718385410933,0.64943385,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1718385411128,2.94176,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1718385411637,2.94178,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1718385413353,2.94203,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1718385413519,2.94169,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1718385413520,2.94204,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1718385414527,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1718385414853,2.94214,3398.9,3398.1,8.76788]
["bitfinex","ETHUSD",1718385415056,2.94214,3398.9,3398.2,1.43344514]
["bitfinex","ETHUSD",1718385415653,2.94222,3398.8,3398.1,5.94278]
["bitfinex","ETHUSD",1718385415859,0.876736,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1718385416058,0.876736,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1718385416230,0.876736,3398.8,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385416431,2.9424,3398.6,3397.9,1.43344514]
["bitfinex","ETHUSD",1718385417627,2.94239,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1718385417860,2.94257,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1718385418159,2.94257,3398.4,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385418735,2.94274,3398.2,3397.5,1.43344514]
["bitfinex","ETHUSD",1718385421131,2.94282,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1718385421333,2.94265,3398.3,3397.3,2.6727]
["bitfinex","ETHUSD",1718385421571,2.94316,3397.7,3396.7,2.7012]
["bitfinex","ETHUSD",1718385421767,2.94316,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385422133,2.94341,3397.5,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385422366,2.94308,3397.8,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385422566,2.94266,3398.3,3397.3,2.542]
["bitfinex","ETHUSD",1718385422770,1.82954111,3399.2,3397.7,2.542]
["bitfinex","ETHUSD",1718385422771,0.9177203,3398.8,3397.7,2.542]
["bitfinex","ETHUSD",1718385422956,3.98589293,3399.3,3397.7,2.542]
["bitfinex","ETHUSD",1718385422957,2.94203,3399.1,3397.8,1.49229776]
["bitfinex","ETHUSD",1718385423135,5.72929,3399.3,3397.8,39.49229776]
["bitfinex","ETHUSD",1718385423357,2.94197,3399.1,3398.1,5.3079]
["bitfinex","ETHUSD",1718385423558,2.7875,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1718385423855,2.94248,3398.5,3397.6,2.7056]
["bitfinex","ETHUSD",1718385424055,2.94248,3398.5,3397.7,4.43344514]
["bitfinex","ETHUSD",1718385424294,2.94213,3398.9,3397.7,39.43344514]
["bitfinex","ETHUSD",1718385424490,2.94222,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1718385425008,2.94204,3399.0,3398.1,2.94277]
["bitfinex","ETHUSD",1718385425174,2.7875,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1718385425495,2.94189,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1718385426387,2.94189,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718385426784,2.94156,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1718385426985,5.9768,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1718385426986,2.94146,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1718385427166,6.38291851,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1718385427365,3.67124388,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1718385427700,2.941,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1718385428009,2.94092,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1718385428698,2.94092,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1718385429397,2.9411,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718385429565,2.94101,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1718385430289,2.94101,3400.2,3399.1,2.8942]
["bitfinex","ETHUSD",1718385430602,2.94101,3400.2,3399.2,2.27127714]
["bitfinex","ETHUSD",1718385432314,2.94111,3400.1,3399.2,2.27127714]
["bitfinex","ETHUSD",1718385432527,2.94111,3400.1,3399.1,2.8942]
["bitfinex","ETHUSD",1718385432528,8.87169,3400.5,3399.1,2.8942]
["bitfinex","ETHUSD",1718385432820,2.94126,3399.9,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385433773,2.94108,3400.2,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385433977,4.106452,3400.2,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385434177,2.9411,3400.1,3399.1,1.43344514]
["bitfinex","ETHUSD",1718385434426,1.165372,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1718385434645,4.106402,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1718385434981,1.165372,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718385435205,2.94075,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1718385435432,0.46024249,3400.8,3400.0,2.94109]
["bitfinex","ETHUSD",1718385435730,3.13092851,3401.1,3399.7,2.94136]
["bitfinex","ETHUSD",1718385435731,2.94035,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1718385435962,2.94035,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718385436077,2.52,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1718385436280,0.840018,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718385436902,5.46024,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1718385436903,2.94048,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1718385437099,2.94064,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1718385437509,2.94065,3400.6,3400.2,2.94098]
["bitfinex","ETHUSD",1718385438283,2.94065,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1718385438481,2.94075,3400.5,3399.6,2.94143]
["bitfinex","ETHUSD",1718385438718,2.94083,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1718385439045,2.94135,3399.8,3399.1,2.7161]
["bitfinex","ETHUSD",1718385439221,2.94135,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718385439529,2.94104,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1718385439824,2.94118,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1718385440533,2.94118,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1718385441037,2.94249,3398.5,3397.5,2.861]
["bitfinex","ETHUSD",1718385441217,2.94249,3398.5,3397.4,2.94334]
["bitfinex","ETHUSD",1718385441218,2.94256,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1718385441401,2.94256,3398.4,3397.4,0.588699]
["bitfinex","ETHUSD",1718385441601,2.94289,3398.1,3397.0,2.8419]
["bitfinex","ETHUSD",1718385441821,2.94283,3398.1,3397.0,2.8419]
["bitfinex","ETHUSD",1718385442133,2.94317,3397.7,3396.5,2.8419]
["bitfinex","ETHUSD",1718385442432,2.94325,3397.6,3396.5,2.8419]
["bitfinex","ETHUSD",1718385442736,2.94317,3397.7,3396.5,2.8419]
["bitfinex","ETHUSD",1718385443038,2.94332,3397.6,3396.6,0.53839]
["bitfinex","ETHUSD",1718385445292,2.94332,3397.6,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385445926,3.24206768,3397.7,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385446133,2.94317,3397.7,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385446489,2.94325,3397.6,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385448034,2.94343,3397.4,3396.7,1.43344514]
["bitfinex","ETHUSD",1718385448195,2.94343,3397.4,3396.5,2.8419]
["bitfinex","ETHUSD",1718385448395,2.94361,3397.2,3396.5,4.27534514]
["bitfinex","ETHUSD",1718385448620,2.94361,3397.2,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385452633,2.94352,3397.3,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385453936,2.94361,3397.2,3396.5,1.43344514]
["bitfinex","ETHUSD",1718385456435,2.94361,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1718385456436,2.94386,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1718385456646,2.9294,3397.1,3395.4,2.8282]
["bitfinex","ETHUSD",1718385456842,2.9294,3397.1,3395.5,1.43344514]
["bitfinex","ETHUSD",1718385457001,2.9442,3396.6,3395.5,1.43344514]
["bitfinex","ETHUSD",1718385457205,0.588824,3396.5,3395.5,1.43344514]
["bitfinex","ETHUSD",1718385457947,2.94405,3396.7,3395.5,1.43344514]
["bitfinex","ETHUSD",1718385458243,2.94412,3396.6,3395.5,1.43344514]
["bitfinex","ETHUSD",1718385458640,2.94412,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1718385458812,2.94412,3396.6,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385459350,2.94378,3397.0,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385459351,2.94404,3396.7,3395.7,2.55420965]
["bitfinex","ETHUSD",1718385460905,2.94387,3396.9,3395.7,2.55420965]
["bitfinex","ETHUSD",1718385461123,2.94378,3397.0,3395.8,0.05888768]
["bitfinex","ETHUSD",1718385461324,2.94388,3396.9,3395.9,1.43344514]
["bitfinex","ETHUSD",1718385462162,2.94401,3396.8,3395.9,1.43344514]
["bitfinex","ETHUSD",1718385462326,3.532799,3396.8,3395.9,1.43344514]
["bitfinex","ETHUSD",1718385462521,3.532799,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1718385462522,3.532779,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1718385462764,2.94403,3396.7,3395.6,1.49233855]
["bitfinex","ETHUSD",1718385463858,2.94424,3396.5,3395.6,1.49233855]
["bitfinex","ETHUSD",1718385464225,2.94387,3396.9,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385464431,2.94387,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1718385464751,2.94387,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1718385465140,3.25376,3397.1,3396.1,2.94448]
["bitfinex","ETHUSD",1718385465141,2.94412,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1718385465335,2.9438,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1718385465555,0.57708968,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1718385465770,2.9441,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1718385466487,2.9441,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1718385466787,2.9441,3396.7,3395.8,2.94475]
["bitfinex","ETHUSD",1718385466927,2.94415,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1718385467127,3.59054897,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1718385467363,0.64649897,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1718385468175,3.59056897,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1718385468539,2.94412,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1718385468738,0.64649897,3396.7,3395.7,0.98096451]
["bitfinex","ETHUSD",1718385468739,2.94427,3396.5,3395.7,0.98096451]
["bitfinex","ETHUSD",1718385468948,2.94414,3396.6,3396.0,2.94455]
["bitfinex","ETHUSD",1718385469261,2.94414,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1718385469425,2.94414,3396.6,3396.1,2.94446]
["bitfinex","ETHUSD",1718385469426,3.59053897,3396.7,3396.3,2.94436]
["bitfinex","ETHUSD",1718385470272,3.52096968,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1718385470644,3.1,3397.5,3395.7,0.98096451]
["bitfinex","ETHUSD",1718385470645,2.94341,3397.5,3396.2,5.2644]
["bitfinex","ETHUSD",1718385470827,2.94243,3398.6,3397.2,2.94352]
["bitfinex","ETHUSD",1718385470828,2.94313,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1718385471165,2.94325,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1718385472670,2.94318,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1718385472966,2.94318,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1718385473168,3.531791,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1718385474455,2.94297,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1718385474770,2.94258,3398.4,3397.0,2.548]
["bitfinex","ETHUSD",1718385474927,2.94244,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718385475128,2.94244,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1718385475129,0.294244,3398.6,3397.8,2.94304]
["bitfinex","ETHUSD",1718385475364,3.236664,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1718385475539,2.94249,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1718385475747,2.94249,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718385475972,3.236644,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1718385476383,3.5603654,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718385477509,2.94289,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1718385477711,2.94289,3398.1,3397.7,2.94308]
["bitfinex","ETHUSD",1718385478030,3.5604454,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1718385478612,0.6178954,3398.5,3397.3,2.94346]
["bitfinex","ETHUSD",1718385478906,2.94249,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1718385479118,3.0,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718385479119,5.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718385479415,2.94217,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1718385479568,2.94254,3398.5,3397.4,1.87113565]
["bitfinex","ETHUSD",1718385479768,2.94217,3398.9,3397.4,4.41913565]
["bitfinex","ETHUSD",1718385479986,2.94231,3398.7,3398.2,2.94266]
["bitfinex","ETHUSD",1718385480196,2.94231,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1718385480408,2.94231,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1718385480575,2.94246,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718385480774,2.94246,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385480996,5.8845,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1718385481202,0.63074688,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1718385481367,2.9424,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385481572,3.57305688,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718385481781,2.9424,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385482709,2.94277,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1718385483012,2.94291,3398.0,3397.5,2.94325]
["bitfinex","ETHUSD",1718385483227,2.94291,3398.0,3397.0,2.548]
["bitfinex","ETHUSD",1718385483228,2.94291,3398.0,3396.8,2.9439]
["bitfinex","ETHUSD",1718385483369,2.94299,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1718385483575,2.94299,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1718385483576,2.94317,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1718385484533,2.94291,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1718385484678,3.535311,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1718385484989,2.94299,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1718385485532,0.592401,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1718385485698,2.94319,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1718385486043,2.94319,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1718385486407,0.592401,3398.0,3397.4,2.94338]
["bitfinex","ETHUSD",1718385486614,2.943,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1718385487113,2.943,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1718385487956,6.81323151,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1718385487957,0.588533,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1718385488246,2.94265,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1718385488445,3.55341851,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718385488652,3.0,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718385488807,2.94249,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718385489161,2.94273,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1718385490855,1.02931875,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1718385490856,2.94249,3398.5,3398.0,2.94282]
["bitfinex","ETHUSD",1718385491010,2.94257,3398.4,3398.0,2.94282]
["bitfinex","ETHUSD",1718385491232,2.94249,3398.5,3398.1,2.94282]
["bitfinex","ETHUSD",1718385491665,2.94256,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718385494688,2.94283,3398.1,3397.8,2.94304]
["bitfinex","ETHUSD",1718385494841,2.94283,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1718385495743,2.94274,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1718385495948,2.94274,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1718385496843,2.94274,3398.2,3396.9,2.8966]
["bitfinex","ETHUSD",1718385496844,2.94307,3397.9,3396.9,2.8966]
["bitfinex","ETHUSD",1718385497040,2.94307,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1718385497041,2.94323,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1718385497243,2.94323,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1718385497244,2.94299,3397.9,3397.5,2.9433]
["bitfinex","ETHUSD",1718385497678,2.94299,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1718385497679,2.94283,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1718385498043,2.94266,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1718385498687,2.94257,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718385498944,3.59216985,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718385499761,2.94257,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718385500159,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1718385500160,0.61092851,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718385500358,2.7542,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1718385500359,5.69641,3398.8,3398.4,2.94249]
["bitfinex","ETHUSD",1718385500559,5.69641,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1718385500884,7.01274975,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1718385501453,2.94231,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1718385501863,2.94243,3398.6,3397.8,2.94303]
["bitfinex","ETHUSD",1718385502072,2.94243,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1718385502073,2.94262,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718385502381,0.49534113,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718385502584,5.69645,3398.8,3397.6,5.8423]
["bitfinex","ETHUSD",1718385502887,2.94245,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718385503242,2.94245,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1718385503854,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1718385504180,2.9426,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718385506176,2.9423,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1718385506177,2.9424,3398.6,3398.1,2.94275]
["bitfinex","ETHUSD",1718385506385,2.9423,3398.7,3398.3,2.9426]
["bitfinex","ETHUSD",1718385506956,2.9424,3398.6,3398.3,2.9426]
["bitfinex","ETHUSD",1718385507874,2.9424,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1718385508072,2.9424,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1718385508291,2.9424,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1718385508292,2.94269,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1718385508599,2.94269,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1718385508600,2.94335,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1718385508830,3.237825,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1718385508963,3.237825,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1718385508964,2.94367,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1718385509162,2.94367,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1718385509163,2.94377,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718385509361,2.94386,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1718385509668,2.94378,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1718385509883,3.51736303,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1718385510163,2.94424,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1718385511799,2.94443,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1718385512136,2.9443,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1718385512415,2.9442,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1718385512578,2.94404,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1718385512768,2.94404,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1718385512963,0.61092851,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1718385513164,0.61092851,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1718385513390,0.61092851,3397.7,3396.9,2.94381]
["bitfinex","ETHUSD",1718385513724,6.52639903,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718385513725,2.94315,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718385514076,2.94315,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1718385514077,2.94321,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718385514271,2.94326,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1718385514599,2.94326,3397.6,3397.0,2.94375]
["bitfinex","ETHUSD",1718385514600,2.94336,3397.5,3397.0,2.94375]
["bitfinex","ETHUSD",1718385514800,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718385515102,2.94325,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1718385515395,0.61092851,3398.1,3397.0,0.05887065]
["bitfinex","ETHUSD",1718385515598,0.61092851,3398.1,3397.3,5.2109]
["bitfinex","ETHUSD",1718385515803,3.55348851,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1718385516005,3.55348851,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718385516298,0.61092851,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718385516503,0.61092851,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718385516711,0.61092851,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718385516866,3.55323851,3398.7,3398.1,3.531379]
["bitfinex","ETHUSD",1718385517064,2.94231,3398.7,3398.1,3.531379]
["bitfinex","ETHUSD",1718385517401,2.94241,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385517624,2.94247,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1718385517822,2.94239,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1718385518008,2.94247,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718385518182,2.9424,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385518382,2.94247,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1718385518623,3.55325851,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718385518917,2.94233,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718385519138,3.55315851,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718385519514,1.35185126,3398.8,3397.4,4.94023865]
["bitfinex","ETHUSD",1718385519836,2.94266,3398.3,3397.9,5.88594]
["bitfinex","ETHUSD",1718385520047,2.94256,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718385520198,2.94256,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1718385520527,2.94248,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1718385521252,2.9424,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385521423,2.9423,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1718385521620,2.94239,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1718385521929,2.9426,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1718385522837,2.9428,3398.2,3397.7,2.94309]
["bitfinex","ETHUSD",1718385523608,2.9428,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1718385526350,0.61092851,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1718385526500,0.61092851,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1718385526701,0.61092851,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1718385526937,3.55344851,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718385527107,0.61092851,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1718385527437,3.55344851,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1718385527637,3.55344851,3398.5,3397.2,2.548]
["bitfinex","ETHUSD",1718385527638,2.9429,3398.1,3397.2,2.548]
["bitfinex","ETHUSD",1718385527803,2.9429,3398.1,3397.3,3.0]
["bitfinex","ETHUSD",1718385528003,2.9429,3398.1,3396.9,2.6856]
["bitfinex","ETHUSD",1718385528204,2.9429,3398.1,3397.0,4.43344514]
["bitfinex","ETHUSD",1718385529003,3.55357851,3398.3,3397.0,4.43344514]
["bitfinex","ETHUSD",1718385529206,2.94312,3397.8,3396.9,2.6856]
["bitfinex","ETHUSD",1718385529447,3.55404851,3397.8,3396.4,5.362]
["bitfinex","ETHUSD",1718385529634,2.94344,3397.4,3396.4,2.814]
["bitfinex","ETHUSD",1718385531637,2.94344,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1718385531838,2.94352,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1718385532137,2.94352,3397.3,3396.1,2.548]
["bitfinex","ETHUSD",1718385532138,2.9437,3397.1,3396.1,2.548]
["bitfinex","ETHUSD",1718385532341,2.9437,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385532517,3.55453851,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385532722,2.94361,3397.2,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385533151,2.94351,3397.3,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385533447,2.94351,3397.3,3396.3,0.39814451]
["bitfinex","ETHUSD",1718385533942,3.55443851,3397.3,3396.4,2.8533]
["bitfinex","ETHUSD",1718385534335,2.94351,3397.3,3396.4,2.8533]
["bitfinex","ETHUSD",1718385534506,2.9436,3397.2,3396.4,2.8533]
["bitfinex","ETHUSD",1718385534707,3.55444851,3397.3,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385534934,2.94352,3397.3,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385535131,0.61092851,3397.4,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385535444,0.91394903,3397.6,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385535445,3.55427851,3397.5,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385535945,2.94335,3397.5,3396.4,3.57658897]
["bitfinex","ETHUSD",1718385536156,2.94335,3397.5,3396.5,0.54081786]
["bitfinex","ETHUSD",1718385537550,2.94335,3397.5,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385537551,2.94375,3397.1,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385539125,2.94378,3397.0,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385539812,2.94396,3396.8,3395.8,3.0]
["bitfinex","ETHUSD",1718385540013,5.67894,3397.2,3395.8,3.0]
["bitfinex","ETHUSD",1718385540014,3.099,3397.0,3395.8,3.0]
["bitfinex","ETHUSD",1718385540348,3.099,3397.0,3395.5,2.8507]
["bitfinex","ETHUSD",1718385540349,2.94439,3396.3,3395.5,2.8507]
["bitfinex","ETHUSD",1718385540557,2.94431,3396.4,3395.5,2.8507]
["bitfinex","ETHUSD",1718385541209,2.94422,3396.5,3395.5,2.8507]
["bitfinex","ETHUSD",1718385541409,2.9443,3396.4,3395.5,2.8507]
["bitfinex","ETHUSD",1718385541821,2.94422,3396.5,3395.5,2.8507]
["bitfinex","ETHUSD",1718385542024,2.94422,3396.5,3395.6,0.28507]
["bitfinex","ETHUSD",1718385542948,0.61092851,3396.8,3395.6,1.77741057]
["bitfinex","ETHUSD",1718385543122,2.94395,3396.8,3395.6,1.77741057]
["bitfinex","ETHUSD",1718385544210,3.0,3397.0,3395.7,1.43344514]
["bitfinex","ETHUSD",1718385544406,2.94377,3397.0,3396.0,2.548]
["bitfinex","ETHUSD",1718385544655,2.94377,3397.0,3396.1,0.26068889]
["bitfinex","ETHUSD",1718385545810,2.94386,3396.9,3396.1,0.26068889]
["bitfinex","ETHUSD",1718385546510,2.94379,3397.0,3396.1,0.26068889]
["bitfinex","ETHUSD",1718385547950,2.9437,3397.1,3396.1,0.26068889]
["bitfinex","ETHUSD",1718385548945,0.61092851,3397.3,3396.2,2.7621]
["bitfinex","ETHUSD",1718385549256,0.91394903,3397.4,3396.2,2.7621]
["bitfinex","ETHUSD",1718385549257,0.61092851,3397.7,3396.4,2.548]
["bitfinex","ETHUSD",1718385549550,2.94318,3397.7,3396.6,2.6615]
["bitfinex","ETHUSD",1718385550248,3.55402851,3397.8,3396.6,2.6615]
["bitfinex","ETHUSD",1718385550410,3.55402851,3397.8,3396.7,0.66429451]
["bitfinex","ETHUSD",1718385551454,3.55402851,3397.8,3396.6,2.6615]
["bitfinex","ETHUSD",1718385551455,2.94323,3397.7,3396.6,2.6615]
["bitfinex","ETHUSD",1718385551615,2.94385,3397.0,3395.9,2.6413]
["bitfinex","ETHUSD",1718385551816,2.94401,3396.8,3395.9,2.6413]
["bitfinex","ETHUSD",1718385552153,0.294401,3396.7,3395.9,2.6413]
["bitfinex","ETHUSD",1718385552351,2.94401,3396.8,3395.9,2.6413]
["bitfinex","ETHUSD",1718385552551,2.94403,3396.7,3395.9,2.6413]
["bitfinex","ETHUSD",1718385552759,2.94431,3396.4,3395.5,2.6359]
["bitfinex","ETHUSD",1718385553431,0.61092851,3396.6,3395.5,2.6359]
["bitfinex","ETHUSD",1718385553432,2.94413,3396.6,3395.5,5.1839]
["bitfinex","ETHUSD",1718385553646,2.94413,3396.6,3395.6,0.51839]
["bitfinex","ETHUSD",1718385553818,2.94413,3396.6,3395.5,5.1839]
["bitfinex","ETHUSD",1718385554369,2.94405,3396.7,3395.5,6.61734514]
["bitfinex","ETHUSD",1718385554668,3.85757903,3397.2,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385554669,0.61092851,3397.1,3395.6,1.43344514]
["bitfinex","ETHUSD",1718385554820,2.94375,3397.1,3395.9,2.548]
["bitfinex","ETHUSD",1718385555038,2.94375,3397.1,3396.0,1.43344514]
["bitfinex","ETHUSD",1718385555244,2.94375,3397.1,3396.0,1.83158965]
["bitfinex","ETHUSD",1718385555640,2.94361,3397.2,3396.1,2.6988]
["bitfinex","ETHUSD",1718385556578,2.9437,3397.1,3396.1,2.6988]
["bitfinex","ETHUSD",1718385557741,3.0,3397.4,3396.1,2.6988]
["bitfinex","ETHUSD",1718385557742,2.94377,3397.0,3396.1,2.6988]
["bitfinex","ETHUSD",1718385558178,0.61092851,3397.4,3396.2,1.43344514]
["bitfinex","ETHUSD",1718385558505,2.94344,3397.4,3396.3,3.00103897]
["bitfinex","ETHUSD",1718385558645,2.94353,3397.3,3396.3,4.43448411]
["bitfinex","ETHUSD",1718385558998,2.94344,3397.4,3396.3,4.43448411]
["bitfinex","ETHUSD",1718385558999,2.9436,3397.2,3396.3,4.43448411]
["bitfinex","ETHUSD",1718385559146,2.94353,3397.3,3396.3,4.43448411]
["bitfinex","ETHUSD",1718385560080,2.94363,3397.2,3396.3,4.43448411]
["bitfinex","ETHUSD",1718385561377,2.94363,3397.2,3396.4,0.71332841]
["bitfinex","ETHUSD",1718385561877,2.94352,3397.3,3396.4,0.71332841]
["bitfinex","ETHUSD",1718385562989,2.94344,3397.4,3396.4,0.71332841]
["bitfinex","ETHUSD",1718385563391,2.94353,3397.3,3396.4,0.71332841]
["bitfinex","ETHUSD",1718385565268,2.94345,3397.4,3396.4,0.71332841]
["bitfinex","ETHUSD",1718385565472,3.55437851,3397.4,3396.5,0.51478125]
["bitfinex","ETHUSD",1718385565675,0.61092851,3397.6,3396.7,2.548]
["bitfinex","ETHUSD",1718385565895,4.14139293,3397.9,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385565896,0.61092851,3397.7,3396.8,1.43344514]
["bitfinex","ETHUSD",1718385566073,0.61092851,3397.7,3396.8,2.16778778]
["bitfinex","ETHUSD",1718385567012,3.55409851,3397.7,3396.8,0.73434264]
["bitfinex","ETHUSD",1718385567362,0.61092851,3397.6,3396.8,0.73434264]
["bitfinex","ETHUSD",1718385567905,3.55409851,3397.7,3396.8,0.73434264]
["bitfinex","ETHUSD",1718385568268,0.61092851,3397.6,3396.8,0.73434264]
["bitfinex","ETHUSD",1718385568470,0.61092851,3397.6,3396.9,0.61295426]
["bitfinex","ETHUSD",1718385569327,2.0717091,3397.9,3396.9,0.61295426]
["bitfinex","ETHUSD",1718385569328,0.61092851,3397.9,3397.2,2.548]
["bitfinex","ETHUSD",1718385570186,3.55401851,3397.8,3397.2,2.548]
["bitfinex","ETHUSD",1718385570519,3.55401851,3397.8,3397.0,2.7336]
["bitfinex","ETHUSD",1718385570692,3.55401851,3397.8,3397.0,3.26176]
["bitfinex","ETHUSD",1718385571267,0.61092851,3397.7,3397.0,3.26176]
["bitfinex","ETHUSD",1718385571469,2.94309,3397.8,3397.0,3.26176]
["bitfinex","ETHUSD",1718385571470,3.55401851,3397.8,3397.0,3.26176]
["bitfinex","ETHUSD",1718385571702,0.61092851,3397.8,3397.0,3.26176]
["bitfinex","ETHUSD",1718385572412,0.61092851,3397.9,3397.2,2.548]
["bitfinex","ETHUSD",1718385572595,0.61092851,3397.9,3397.3,2.15776565]
["bitfinex","ETHUSD",1718385572808,0.61092851,3398.0,3397.3,2.15776565]
["bitfinex","ETHUSD",1718385572968,0.61092851,3398.0,3397.4,0.05886244]
["bitfinex","ETHUSD",1718385573174,0.61092851,3398.2,3397.6,2.6229]
["bitfinex","ETHUSD",1718385573374,0.61092851,3398.2,3397.6,4.05634514]
["bitfinex","ETHUSD",1718385573701,0.61092851,3398.2,3397.6,4.53441171]
["bitfinex","ETHUSD",1718385574574,0.61092851,3398.2,3397.6,3.10096657]
["bitfinex","ETHUSD",1718385575084,0.91394903,3398.4,3397.7,3.98144514]
["bitfinex","ETHUSD",1718385575085,0.61092851,3398.4,3397.7,3.98144514]
["bitfinex","ETHUSD",1718385575409,0.61092851,3398.5,3397.7,3.98144514]
["bitfinex","ETHUSD",1718385575573,0.61092851,3398.6,3397.8,0.70824117]
["bitfinex","ETHUSD",1718385575780,0.61092851,3398.6,3397.8,2.14168631]
["bitfinex","ETHUSD",1718385576697,0.61092851,3398.5,3397.8,2.14168631]
["bitfinex","ETHUSD",1718385577380,0.61092851,3398.5,3397.8,0.70824117]
["bitfinex","ETHUSD",1718385577803,2.94256,3398.4,3397.6,2.6229]
["bitfinex","ETHUSD",1718385577976,2.94256,3398.4,3397.6,4.05634514]
["bitfinex","ETHUSD",1718385581497,2.94256,3398.4,3397.6,2.6229]
["bitfinex","ETHUSD",1718385582413,2.94265,3398.3,3397.6,2.6229]
["bitfinex","ETHUSD",1718385582809,2.94288,3398.1,3397.6,2.6229]
["bitfinex","ETHUSD",1718385584035,2.94325,3397.6,3397.1,2.3342]
["bitfinex","ETHUSD",1718385584238,2.94317,3397.7,3397.1,2.3342]
["bitfinex","ETHUSD",1718385585118,2.94301,3397.9,3397.1,2.3342]
["bitfinex","ETHUSD",1718385585648,0.61092851,3398.0,3397.2,1.43344514]
["bitfinex","ETHUSD",1718385585859,2.94266,3398.3,3397.4,2.4886]
["bitfinex","ETHUSD",1718385586144,2.94258,3398.4,3397.5,3.98144514]
["bitfinex","ETHUSD",1718385587288,3.55350851,3398.4,3397.5,3.98144514]
["bitfinex","ETHUSD",1718385587624,2.94258,3398.4,3397.5,3.98144514]
["bitfinex","ETHUSD",1718385588032,2.94297,3398.0,3397.4,2.4886]
["bitfinex","ETHUSD",1718385588238,2.94308,3397.8,3397.4,2.4886]
["bitfinex","ETHUSD",1718385588448,2.943,3397.9,3397.4,2.4886]
["bitfinex","ETHUSD",1718385590395,4.43668551,3398.0,3397.4,2.4886]
["bitfinex","ETHUSD",1718385590927,2.943,3397.9,3397.4,2.4886]
["bitfinex","ETHUSD",1718385591129,2.94308,3397.8,3397.4,2.4886]
["bitfinex","ETHUSD",1718385591342,4.43668551,3398.0,3396.9,2.4269]
["bitfinex","ETHUSD",1718385591343,2.94331,3397.6,3396.9,2.4269]
["bitfinex","ETHUSD",1718385591552,2.94326,3397.6,3396.9,2.4269]
["bitfinex","ETHUSD",1718385591690,2.94353,3397.3,3396.9,2.4269]
["bitfinex","ETHUSD",1718385593514,2.94343,3397.4,3396.9,2.4269]
["bitfinex","ETHUSD",1718385594220,2.94335,3397.5,3396.9,2.4269]
["bitfinex","ETHUSD",1718385594748,0.61092851,3397.6,3396.9,2.4269]
["bitfinex","ETHUSD",1718385595055,3.55410851,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385595259,2.94318,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385595755,3.55410851,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385596323,2.94318,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385597155,3.55410851,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385598723,0.61092851,3397.7,3396.9,2.66959]
["bitfinex","ETHUSD",1718385599244,0.61092851,3397.8,3397.0,0.521759]
["bitfinex","ETHUSD",1718385599456,0.61092851,3397.7,3396.9,2.4269]
["bitfinex","ETHUSD",1718385599648,0.61092851,3397.6,3396.9,2.4269]
["bitfinex","ETHUSD",1718385600454,0.61092851,3397.5,3396.9,2.4269]
["bitfinex","ETHUSD",1718385600798,2.94348,3397.4,3396.5,2.4843]
["bitfinex","ETHUSD",1718385600988,1.39353888,3397.4,3396.5,2.4843]
["bitfinex","ETHUSD",1718385601125,2.94353,3397.3,3396.5,2.4843]
["bitfinex","ETHUSD",1718385601327,3.55445851,3397.3,3396.5,2.4843]
["bitfinex","ETHUSD",1718385603970,0.61092851,3397.3,3396.5,2.4843]
["bitfinex","ETHUSD",1718385604267,0.61092851,3397.3,3396.5,3.91774514]
["bitfinex","ETHUSD",1718385604472,0.61092851,3397.2,3396.6,0.99482917]
["bitfinex","ETHUSD",1718385605233,0.61092851,3397.3,3396.6,0.99482917]
["bitfinex","ETHUSD",1718385605769,0.61092851,3397.2,3396.6,0.94657451]
["bitfinex","ETHUSD",1718385609887,0.61092851,3397.5,3396.8,2.4164]
["bitfinex","ETHUSD",1718385610094,0.61092851,3397.5,3396.9,0.54439994]
["bitfinex","ETHUSD",1718385610381,0.61092851,3397.7,3397.2,2.4164]
["bitfinex","ETHUSD",1718385610668,1.52487754,3398.0,3397.6,2.4164]
["bitfinex","ETHUSD",1718385610871,0.61092851,3397.9,3397.6,2.4164]
["bitfinex","ETHUSD",1718385611229,0.61092851,3397.8,3397.2,2.4164]
["bitfinex","ETHUSD",1718385611457,0.61092851,3397.8,3397.3,0.49644]
["bitfinex","ETHUSD",1718385611660,0.61092851,3397.8,3397.3,3.49644]
["bitfinex","ETHUSD",1718385611856,0.61092851,3397.8,3397.2,2.4164]
["bitfinex","ETHUSD",1718385612076,0.91394903,3398.0,3396.8,2.3676]
["bitfinex","ETHUSD",1718385612077,0.61092851,3397.7,3396.8,2.3676]
["bitfinex","ETHUSD",1718385612294,0.91394903,3397.9,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385612295,0.61092851,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385612520,0.61092851,3397.4,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385613807,0.61092851,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385614016,0.61092851,3397.4,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385614230,0.61092851,3397.4,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385615029,0.61092851,3397.5,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385615374,0.61092851,3397.6,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385616292,0.61092851,3397.6,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385616609,0.61092851,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385617911,0.61092851,3397.6,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385618271,0.61092851,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385618512,0.61092851,3397.6,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385618693,0.61092851,3397.6,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385619300,0.61092851,3397.5,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385619696,0.61092851,3397.6,3397.0,0.81170451]
["bitfinex","ETHUSD",1718385619995,0.61092851,3397.5,3396.9,1.43344514]
["bitfinex","ETHUSD",1718385620206,0.61092851,3397.5,3396.8,2.3676]
["bitfinex","ETHUSD",1718385621014,0.61092851,3397.4,3396.8,2.3676]
["bitfinex","ETHUSD",1718385623421,0.61092851,3397.4,3396.8,3.80104514]
["bitfinex","ETHUSD",1718385623780,0.61092851,3397.3,3396.8,3.80104514]
["bitfinex","ETHUSD",1718385624107,0.61092851,3397.3,3396.8,2.3676]
["bitfinex","ETHUSD",1718385624725,0.61092851,3397.3,3396.9,2.01966259]
["bitfinex","ETHUSD",1718385624904,1.13930789,3398.2,3396.9,2.01966259]
["bitfinex","ETHUSD",1718385624905,1.53788784,3398.4,3397.6,1.768]
["bitfinex","ETHUSD",1718385625223,0.9229508,3398.6,3398.2,4.949]
["bitfinex","ETHUSD",1718385625377,0.9229508,3398.8,3398.3,3.26029018]
["bitfinex","ETHUSD",1718385625575,0.9229508,3399.0,3398.8,2.94221]
["bitfinex","ETHUSD",1718385625777,0.9229508,3399.0,3398.9,5.88424]
["bitfinex","ETHUSD",1718385626386,0.9229508,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1718385627314,0.9229508,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1718385627682,0.9229508,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718385627880,0.9229508,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718385627881,1.29218232,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718385628081,4.23397232,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1718385629181,2.94187,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1718385629619,2.94187,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718385629914,3.8647508,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718385630312,3.8647508,3399.3,3398.3,1.43344514]
["bitfinex","ETHUSD",1718385630514,3.8647508,3399.3,3398.4,1.16815065]
["bitfinex","ETHUSD",1718385630515,2.9418,3399.3,3398.4,1.16815065]
["bitfinex","ETHUSD",1718385630694,2.9418,3399.3,3398.4,2.60159579]
["bitfinex","ETHUSD",1718385631703,0.05965202,3399.2,3398.5,1.43344514]
["bitfinex","ETHUSD",1718385631910,0.05965202,3399.2,3398.6,0.05883924]
["bitfinex","ETHUSD",1718385632224,2.94154,3399.6,3398.6,1.49228438]
["bitfinex","ETHUSD",1718385632426,3.80677344,3399.6,3398.6,1.49228438]
["bitfinex","ETHUSD",1718385632628,0.05963682,3399.5,3398.6,1.49228438]
["bitfinex","ETHUSD",1718385633526,3.00125682,3399.5,3398.6,1.49228438]
["bitfinex","ETHUSD",1718385633824,0.05963682,3399.5,3398.6,1.49228438]
["bitfinex","ETHUSD",1718385634026,0.05963682,3399.5,3398.7,1.43344514]
["bitfinex","ETHUSD",1718385634229,2.94144,3399.7,3398.8,0.20806612]
["bitfinex","ETHUSD",1718385634390,0.05991736,3399.6,3398.8,0.20806612]
["bitfinex","ETHUSD",1718385634841,0.05991736,3399.6,3399.3,2.9417]
["bitfinex","ETHUSD",1718385634994,0.05991736,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1718385635327,2.94113,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1718385635505,3.78986523,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1718385636528,0.84873523,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718385637735,0.4603579,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1718385638295,0.4603579,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1718385638495,0.4603579,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1718385638496,0.4603579,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1718385638802,0.4603579,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1718385639109,0.4603579,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1718385639110,2.94109,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718385639292,3.57532679,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718385639692,0.63423679,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1718385639935,0.4603579,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718385640141,0.4603579,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1718385640634,0.4603579,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1718385640794,0.4603579,3400.2,3399.9,2.94119]
["bitfinex","ETHUSD",1718385641217,0.4603579,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1718385641534,2.94075,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718385641844,2.94055,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718385643020,2.94055,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385643336,3.96060248,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1718385643629,3.0,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385643795,5.94055,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385643992,0.85247678,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718385645144,0.85247678,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1718385645341,0.06099838,3400.7,3399.6,4.0257]
["bitfinex","ETHUSD",1718385645544,0.06099838,3400.7,3399.7,1.4922624]
["bitfinex","ETHUSD",1718385645706,5.21908,3401.0,3399.8,0.05881726]
["bitfinex","ETHUSD",1718385646029,0.06107527,3400.9,3399.9,1.43344514]
["bitfinex","ETHUSD",1718385646231,5.3635,3401.4,3400.2,2.3951]
["bitfinex","ETHUSD",1718385646232,8.30354,3401.4,3400.2,2.3951]
["bitfinex","ETHUSD",1718385646456,3.00130335,3401.3,3400.3,1.49225428]
["bitfinex","ETHUSD",1718385646641,3.00130335,3401.3,3400.3,1.43344514]
["bitfinex","ETHUSD",1718385647541,2.94046,3400.9,3400.0,0.14922624]
["bitfinex","ETHUSD",1718385647844,0.06125637,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385648851,3.00174637,3400.8,3400.0,1.43344514]
["bitfinex","ETHUSD",1718385649946,3.00174637,3400.8,3400.4,2.94077]
["bitfinex","ETHUSD",1718385650548,3.00174637,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1718385651338,0.06125637,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1718385651706,0.06125637,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1718385652139,2.94033,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1718385652442,2.94024,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1718385652641,4.064631,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1718385652852,0.06148813,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1718385653066,3.00184813,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1718385653240,3.00184813,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1718385654419,0.06148813,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1718385654837,0.06148813,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1718385655045,3.0,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1718385655240,3.00166102,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1718385655445,0.06159102,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1718385656558,3.00166102,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718385657832,0.06159102,3401.3,3401.1,2.94015]
["bitfinex","ETHUSD",1718385658031,0.06159102,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1718385658229,2.93971,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718385658436,0.06019379,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1718385659869,0.06019379,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718385660024,2.93962,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718385660224,0.06038844,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1718385660420,2.93946,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718385660621,0.06048438,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1718385660820,0.06048438,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718385661260,0.06048438,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718385661509,0.06048438,3401.9,3401.8,8.81886]
["bitfinex","ETHUSD",1718385661674,0.06048438,3401.9,3401.8,9.112822]
["bitfinex","ETHUSD",1718385661964,0.1194446,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718385662134,0.1194446,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718385662348,0.1194446,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718385662658,0.1194446,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1718385663452,0.1194446,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718385665131,0.1194446,3402.8,3402.7,9.698176]
["bitfinex","ETHUSD",1718385665663,0.1194446,3402.8,3402.7,6.759336]
["bitfinex","ETHUSD",1718385665866,0.1194446,3402.8,3402.7,9.698176]
["bitfinex","ETHUSD",1718385666273,0.1194446,3402.8,3402.7,6.759336]
["bitfinex","ETHUSD",1718385668347,0.17686464,3402.8,3402.7,6.759336]
["bitfinex","ETHUSD",1718385669584,0.1194446,3402.8,3402.7,9.698176]
["bitfinex","ETHUSD",1718385670249,0.1194446,3402.8,3402.7,11.13162114]
["bitfinex","ETHUSD",1718385671774,0.1194446,3402.8,3402.7,18.13546114]
["bitfinex","ETHUSD",1718385671978,0.1194446,3402.8,3402.7,21.68546114]
["bitfinex","ETHUSD",1718385672363,0.45972505,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718385672564,2.93739,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1718385672765,5.34539,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385673293,2.93738,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718385674059,0.05679387,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718385674389,0.05679387,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718385674390,2.99425387,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1718385674600,2.93816,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385674899,2.93816,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718385674900,0.05657916,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718385675053,0.05657916,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718385675252,2.93799,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718385675454,0.05618597,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1718385675666,0.05618597,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718385675893,2.93831,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1718385676068,2.4284,3403.9,3402.7,3.820486]
["bitfinex","ETHUSD",1718385676069,2.93858,3403.0,3402.7,3.820486]
["bitfinex","ETHUSD",1718385676268,0.05592087,3402.9,3402.7,2.93883]
["bitfinex","ETHUSD",1718385676504,2.93858,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718385676854,2.93848,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718385677098,2.93798,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1718385677402,2.93815,3403.5,3403.0,3.38164873]
["bitfinex","ETHUSD",1718385677707,2.99375132,3403.4,3403.0,3.38164873]
["bitfinex","ETHUSD",1718385677997,2.99375132,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718385678657,0.05550132,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718385679031,0.05550132,3403.4,3403.3,12.57637331]
["bitfinex","ETHUSD",1718385679298,2.9375,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1718385679454,2.9375,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1718385679455,0.05632715,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718385679658,2.9375,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718385679855,0.05632715,3404.2,3403.7,5.87582]
["bitfinex","ETHUSD",1718385680106,2.99387715,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718385680326,2.93773,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1718385680495,2.93773,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718385680810,0.05594426,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718385681023,0.05594426,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718385681699,0.05594426,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1718385681905,0.05594426,3403.9,3403.8,7.000979]
["bitfinex","ETHUSD",1718385682120,2.93753,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718385682422,2.93723,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718385682423,2.93739,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718385683724,2.93746,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1718385684096,2.93729,3404.5,3404.1,3.6376819]
["bitfinex","ETHUSD",1718385684923,2.93742,3404.4,3404.1,3.6376819]
["bitfinex","ETHUSD",1718385685329,2.9372,3404.6,3404.1,3.6376819]
["bitfinex","ETHUSD",1718385685703,2.9372,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718385686028,2.3864,3404.9,3404.1,3.6376819]
["bitfinex","ETHUSD",1718385686225,2.93727,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718385686429,2.93727,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718385686801,2.93727,3404.6,3404.2,3.88882119]
["bitfinex","ETHUSD",1718385688231,2.93711,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718385688798,2.9369,3405.0,3404.2,0.95130119]
["bitfinex","ETHUSD",1718385688799,2.9369,3405.0,3404.4,2.383]
["bitfinex","ETHUSD",1718385689005,2.93621,3405.8,3404.7,5.48509]
["bitfinex","ETHUSD",1718385689208,0.05762669,3404.9,3404.8,7.30750514]
["bitfinex","ETHUSD",1718385689413,2.9363,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1718385689629,2.93672,3405.2,3404.8,4.39308451]
["bitfinex","ETHUSD",1718385689830,2.9366,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1718385690135,2.9366,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1718385690136,0.05421455,3405.2,3404.9,2.9369]
["bitfinex","ETHUSD",1718385690347,0.05421455,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1718385690498,0.05421455,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1718385690833,2.93639,3405.6,3405.1,2.93677]
["bitfinex","ETHUSD",1718385690834,2.93643,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385691038,2.93653,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718385691201,2.93661,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718385691398,2.93618,3405.8,3404.1,0.7000619]
["bitfinex","ETHUSD",1718385691399,2.93685,3405.0,3404.1,0.7000619]
["bitfinex","ETHUSD",1718385691749,2.93685,3405.0,3404.7,2.93706]
["bitfinex","ETHUSD",1718385691899,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1718385692220,2.93628,3405.7,3404.3,2.93742]
["bitfinex","ETHUSD",1718385692221,2.93703,3404.8,3404.5,3.66803251]
["bitfinex","ETHUSD",1718385692743,2.93695,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718385692947,2.93704,3404.8,3404.1,3.7000619]
["bitfinex","ETHUSD",1718385693151,2.93747,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1718385693950,2.93728,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1718385694112,2.93689,3405.0,3403.6,4.316]
["bitfinex","ETHUSD",1718385694318,2.93703,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718385694541,2.93713,3404.7,3404.4,2.9373]
["bitfinex","ETHUSD",1718385694729,2.93713,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718385694939,2.9372,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718385695136,2.9369,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1718385695137,2.93729,3404.5,3404.3,2.93743]
["bitfinex","ETHUSD",1718385695515,2.93729,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385695516,2.93729,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1718385695715,2.93729,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385695716,2.9372,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1718385695987,2.93698,3404.9,3403.8,2.93787]
["bitfinex","ETHUSD",1718385695988,2.93765,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718385696116,2.93765,3404.1,3403.8,3.823618]
["bitfinex","ETHUSD",1718385696317,2.93737,3404.4,3403.8,3.823628]
["bitfinex","ETHUSD",1718385696722,2.93766,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718385696929,2.93753,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718385697131,2.93738,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718385697330,2.93712,3404.7,3404.3,2.93738]
["bitfinex","ETHUSD",1718385697625,2.93729,3404.5,3404.1,3.6136678]
["bitfinex","ETHUSD",1718385697864,2.93729,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1718385698165,2.93761,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1718385698363,2.93754,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718385698364,2.93748,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718385698657,2.93754,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718385699031,2.93754,3404.2,3403.8,3.823628]
["bitfinex","ETHUSD",1718385699032,2.93746,3404.3,3403.8,0.885748]
["bitfinex","ETHUSD",1718385699233,2.3758,3405.1,3404.0,2.93768]
["bitfinex","ETHUSD",1718385699432,2.93705,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1718385699675,2.93764,3404.1,3403.8,2.93786]
["bitfinex","ETHUSD",1718385699856,2.93764,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718385700164,2.93789,3403.8,3403.7,0.66341]
["bitfinex","ETHUSD",1718385700326,2.93789,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1718385700521,2.93789,3403.8,3403.5,3.82571]
["bitfinex","ETHUSD",1718385700923,2.93782,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385701378,2.93782,3403.9,3403.5,0.88763]
["bitfinex","ETHUSD",1718385701379,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1718385701657,2.93736,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1718385701658,2.93746,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718385701983,2.93756,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718385702263,2.93746,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718385702264,2.9377,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1718385702426,2.93754,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718385702823,2.93772,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718385703063,2.93781,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718385703244,2.93764,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718385703245,2.9377,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718385703438,2.93772,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718385703763,2.93785,3403.9,3403.6,0.970206]
["bitfinex","ETHUSD",1718385703964,2.93791,3403.8,3403.5,3.82571]
["bitfinex","ETHUSD",1718385704167,2.93791,3403.8,3403.5,0.88763]
["bitfinex","ETHUSD",1718385704326,0.05234056,3403.7,3403.5,0.88763]
["bitfinex","ETHUSD",1718385704529,2.93782,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385704858,2.93789,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718385705262,2.93782,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385705835,2.93764,3404.1,3403.6,3.908281]
["bitfinex","ETHUSD",1718385706042,2.93765,3404.1,3403.6,3.908281]
["bitfinex","ETHUSD",1718385706298,2.93736,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1718385706436,2.93736,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1718385706437,2.93737,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718385706756,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1718385707092,3.54770765,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1718385707366,2.93786,3403.9,3403.6,0.970221]
["bitfinex","ETHUSD",1718385707601,2.93818,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385707790,2.93808,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718385707934,2.93817,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718385708280,2.93782,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718385708580,3.54823765,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718385708982,2.93781,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718385709468,2.93789,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1718385709783,2.93814,3403.6,3403.3,2.93828]
["bitfinex","ETHUSD",1718385710135,2.93807,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718385710332,2.93807,3403.6,3403.4,0.587669]
["bitfinex","ETHUSD",1718385710688,2.93815,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385711036,2.9379,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1718385711278,2.9379,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1718385711279,2.93799,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1718385711466,2.93809,3403.6,3403.3,2.93826]
["bitfinex","ETHUSD",1718385711662,2.93817,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385711869,2.93817,3403.5,3403.2,3.96328251]
["bitfinex","ETHUSD",1718385712063,2.93817,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718385712582,2.93823,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718385712944,2.93833,3403.3,3402.7,2.93879]
["bitfinex","ETHUSD",1718385713157,2.9385,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1718385713383,2.9385,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718385713584,2.93841,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718385713877,2.93841,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718385714442,2.93841,3403.2,3402.7,3.769144]
["bitfinex","ETHUSD",1718385714443,2.93859,3403.0,3402.7,3.769084]
["bitfinex","ETHUSD",1718385714643,2.93818,3403.5,3402.8,3.6095304]
["bitfinex","ETHUSD",1718385714644,2.9385,3403.1,3402.8,3.6095304]
["bitfinex","ETHUSD",1718385715148,2.9385,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718385715559,0.05027812,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718385715959,2.93842,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718385716181,0.04961479,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1718385716372,2.93842,3403.2,3402.9,3.67651444]
["bitfinex","ETHUSD",1718385716555,0.05006273,3403.0,3402.9,3.67651444]
["bitfinex","ETHUSD",1718385716758,2.93842,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718385716985,2.93818,3403.5,3401.6,1.22282347]
["bitfinex","ETHUSD",1718385716986,2.93819,3403.5,3403.0,2.3498]
["bitfinex","ETHUSD",1718385717482,2.93809,3403.6,3403.0,5.28837]
["bitfinex","ETHUSD",1718385717981,2.93816,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718385718488,2.93781,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718385718847,2.93781,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385719047,0.05045087,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718385719270,2.93794,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1718385719469,0.05040295,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718385719689,2.93782,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385719886,0.05037616,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718385720295,0.05037616,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718385720458,2.93757,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1718385720459,3.54806765,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1718385720787,0.05051992,3404.1,3403.8,2.93781]
["bitfinex","ETHUSD",1718385720989,0.05051992,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718385721392,3.54752765,3404.8,3404.4,2.93733]
["bitfinex","ETHUSD",1718385721687,0.05060843,3404.7,3404.6,2.93718]
["bitfinex","ETHUSD",1718385721894,0.61049765,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718385722094,0.61049765,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718385723782,0.61049765,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718385723952,0.61049765,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718385724593,0.61049765,3405.0,3404.8,2.3162]
["bitfinex","ETHUSD",1718385724766,0.61049765,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718385725102,0.61049765,3405.4,3404.7,0.881165]
["bitfinex","ETHUSD",1718385725103,2.93671,3405.2,3404.7,3.818275]
["bitfinex","ETHUSD",1718385725283,2.93704,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718385725454,0.61049765,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1718385725653,0.61049765,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718385725857,3.54752765,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718385726267,0.61049765,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718385726457,0.61049765,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718385726680,3.54727765,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718385726881,0.61049765,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718385727593,0.61049765,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718385727901,0.61049765,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1718385728110,2.9371,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718385728304,2.9371,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1718385728464,2.93712,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1718385728807,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718385729175,2.93713,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718385729739,2.93704,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718385732114,0.61049765,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718385732314,0.61049765,3405.1,3404.9,2.93689]
["bitfinex","ETHUSD",1718385732605,2.93686,3405.0,3404.5,3.524754]
["bitfinex","ETHUSD",1718385732813,0.61049765,3405.1,3403.9,5.3093]
["bitfinex","ETHUSD",1718385732973,2.9374,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718385733629,2.93748,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718385733915,2.93739,3404.4,3404.0,2.93768]
["bitfinex","ETHUSD",1718385734117,0.61049765,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718385734271,0.61049765,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718385734472,3.54736765,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1718385734699,2.93687,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1718385734883,2.93687,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718385735083,0.61049765,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718385735285,3.54725765,3405.2,3404.8,2.93695]
["bitfinex","ETHUSD",1718385735501,2.93678,3405.1,3404.8,2.93695]
["bitfinex","ETHUSD",1718385735725,0.61049765,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1718385735938,4.1574653,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718385735939,0.61049765,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718385736104,0.61049765,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718385736303,3.54696765,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385736509,2.93647,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385736735,3.54696765,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385736904,0.61049765,3405.4,3405.1,2.93677]
["bitfinex","ETHUSD",1718385737232,3.54696765,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385737591,2.93661,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718385737786,3.54701765,3405.4,3404.8,4.37046514]
["bitfinex","ETHUSD",1718385737787,3.54701765,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718385738008,2.93675,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718385739420,2.93675,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718385741532,2.93703,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718385741729,2.93694,3404.9,3404.5,3.818483]
["bitfinex","ETHUSD",1718385742228,2.93704,3404.8,3404.5,3.818483]
["bitfinex","ETHUSD",1718385742792,2.93722,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1718385743013,0.61049765,3405.2,3404.1,2.9376]
["bitfinex","ETHUSD",1718385743014,2.93739,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1718385743209,2.93769,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718385743647,2.93755,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1718385744655,2.93755,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718385744844,2.93755,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1718385745227,2.93747,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718385746430,2.93746,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718385746814,3.54765765,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1718385747015,0.61049765,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1718385747221,0.61049765,3404.7,3404.1,1.49219168]
["bitfinex","ETHUSD",1718385747222,2.9371,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718385747419,2.9371,3404.8,3404.1,1.43344514]
["bitfinex","ETHUSD",1718385747420,3.54759765,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718385747630,2.9371,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718385747828,2.9371,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1718385747829,3.54744765,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1718385748030,3.54744765,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1718385748234,0.61049765,3404.9,3404.7,2.93705]
["bitfinex","ETHUSD",1718385748534,2.93672,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718385748535,0.61049765,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718385749045,2.93701,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718385749355,2.98299747,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1718385749528,2.93728,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1718385749734,2.93728,3404.6,3404.3,2.93737]
["bitfinex","ETHUSD",1718385749735,0.04595446,3404.5,3404.3,2.93737]
["bitfinex","ETHUSD",1718385751361,0.04595446,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718385751566,2.93712,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718385751929,2.93723,3404.6,3404.3,2.93737]
["bitfinex","ETHUSD",1718385752239,0.04595446,3404.5,3404.3,2.93737]
["bitfinex","ETHUSD",1718385754210,0.04595446,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718385754652,2.93712,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718385754963,2.93712,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718385755164,0.04600236,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718385755368,0.04600236,3404.6,3404.4,3.524829]
["bitfinex","ETHUSD",1718385755556,0.04600236,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718385756128,2.98321236,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718385756471,0.0453571,3404.5,3404.3,2.93743]
["bitfinex","ETHUSD",1718385758355,0.0453571,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718385758562,0.0453571,3404.5,3404.4,8.81211]
["bitfinex","ETHUSD",1718385758730,0.0453571,3404.5,3404.4,10.13629393]
["bitfinex","ETHUSD",1718385758935,3.54736765,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1718385759274,3.54735765,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1718385759476,0.61049765,3405.1,3404.9,2.93687]
["bitfinex","ETHUSD",1718385759681,0.61049765,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718385760143,3.54718765,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718385760351,0.61049765,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1718385760670,0.61049765,3405.2,3404.9,3.818036]
["bitfinex","ETHUSD",1718385760862,0.61049765,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718385761057,0.61049765,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1718385761264,0.61049765,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718385761479,0.61460399,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1718385761638,0.61460399,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718385761639,0.61460399,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718385761875,0.61460399,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1718385762076,0.61460399,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718385762322,0.61460399,3405.5,3405.4,10.30170316]
["bitfinex","ETHUSD",1718385762489,0.61460399,3405.6,3405.5,5.87284]
["bitfinex","ETHUSD",1718385762693,0.61460399,3405.6,3405.5,10.24270514]
["bitfinex","ETHUSD",1718385762877,0.61460399,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1718385763229,2.93625,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718385763377,0.61466539,3405.5,3405.3,2.93655]
["bitfinex","ETHUSD",1718385763573,0.61466539,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718385764004,0.04642371,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718385764315,0.6610891,3405.5,3405.2,2.93661]
["bitfinex","ETHUSD",1718385764472,0.6610891,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718385764473,0.66155728,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718385765291,0.04642371,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718385765490,0.04642371,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718385766381,0.04642371,3405.5,3405.4,11.12395114]
["bitfinex","ETHUSD",1718385766729,0.04642371,3405.5,3405.3,1.768]
["bitfinex","ETHUSD",1718385766730,2.93642,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1718385766914,3.55193606,3405.1,3404.6,2.93713]
["bitfinex","ETHUSD",1718385767123,0.61516606,3404.9,3404.8,2.937]
["bitfinex","ETHUSD",1718385767324,0.92274909,3405.0,3404.8,2.937]
["bitfinex","ETHUSD",1718385767476,0.92274909,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1718385767477,0.04677105,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1718385767675,0.61523317,3404.8,3404.7,2.93709]
["bitfinex","ETHUSD",1718385767883,0.04672316,3404.8,3404.7,5.8742]
["bitfinex","ETHUSD",1718385768081,0.04672316,3404.8,3404.7,6.85215621]
["bitfinex","ETHUSD",1718385768785,0.04672316,3404.8,3404.7,12.99071135]
["bitfinex","ETHUSD",1718385768985,0.61523317,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1718385769182,0.61523317,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718385769400,0.61523317,3405.2,3405.1,7.30698514]
["bitfinex","ETHUSD",1718385769614,0.61523317,3405.2,3405.0,2.93678]
["bitfinex","ETHUSD",1718385769822,0.61523317,3405.1,3405.0,6.55880162]
["bitfinex","ETHUSD",1718385770038,0.61523317,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718385770324,0.61523317,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718385770824,0.92274909,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718385771029,0.92274909,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718385771589,0.92274909,3405.9,3405.5,2.93634]
["bitfinex","ETHUSD",1718385771832,3.85890909,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1718385772035,1.53760227,3405.7,3405.6,2.93631]
["bitfinex","ETHUSD",1718385772339,3.55112318,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718385772624,3.5510509,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718385772811,0.6147809,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718385772989,2.93705,3404.8,3404.4,1.32418393]
["bitfinex","ETHUSD",1718385773193,0.6147809,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1718385773405,1.53752999,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718385773706,0.6147809,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718385773904,3.5517509,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718385774103,0.6147809,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718385774312,3.5517409,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1718385774527,0.6147809,3405.0,3404.5,2.62387453]
["bitfinex","ETHUSD",1718385774794,3.5515909,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718385775221,0.6147809,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718385775428,0.6147809,3405.1,3404.9,2.9369]
["bitfinex","ETHUSD",1718385775627,0.6147809,3405.1,3405.0,7.30714514]
["bitfinex","ETHUSD",1718385775834,1.537807,3405.6,3405.0,7.30714514]
["bitfinex","ETHUSD",1718385775835,0.6147809,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718385776034,0.6147809,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1718385776324,0.92274909,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1718385776530,0.6146904,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1718385776831,0.6146904,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718385777001,0.92274909,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1718385777002,0.6146904,3405.8,3405.6,2.93634]
["bitfinex","ETHUSD",1718385777933,0.6146904,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718385778509,0.6146904,3405.9,3405.7,3.817151]
["bitfinex","ETHUSD",1718385778834,0.6146904,3406.0,3405.7,3.817151]
["bitfinex","ETHUSD",1718385779006,0.0471516,3405.8,3405.7,3.817151]
["bitfinex","ETHUSD",1718385779212,0.6146904,3406.0,3405.7,3.817151]
["bitfinex","ETHUSD",1718385779409,2.93625,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718385779592,3.5508604,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718385779793,0.04729739,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718385780115,3.5508604,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718385780320,0.04724952,3405.6,3405.5,2.93639]
["bitfinex","ETHUSD",1718385780570,0.6146904,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1718385780571,0.6146904,3405.8,3405.5,3.523672]
["bitfinex","ETHUSD",1718385780867,0.6146904,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1718385781029,0.04722414,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1718385781214,3.5508904,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1718385781408,0.04723688,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718385781633,3.5508904,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718385781838,0.04718582,3405.6,3405.5,2.9364]
["bitfinex","ETHUSD",1718385782035,2.9362,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718385782313,0.04718582,3405.6,3405.5,2.9364]
["bitfinex","ETHUSD",1718385782524,2.9362,3405.8,3405.5,3.523699]
["bitfinex","ETHUSD",1718385782767,0.6146904,3405.9,3405.5,3.523699]
["bitfinex","ETHUSD",1718385782768,0.04716879,3405.6,3405.5,3.523699]
["bitfinex","ETHUSD",1718385782918,0.6146904,3406.0,3405.7,2.93622]
["bitfinex","ETHUSD",1718385783117,2.93591,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1718385783118,3.5506004,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1718385783453,0.6146904,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1718385783948,2.93584,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718385783949,3.5505304,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1718385784752,2.93592,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1718385784924,3.5506104,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718385785322,2.93592,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718385785938,3.5505204,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718385787054,2.936,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718385787545,2.93599,3406.0,3405.0,5.65114514]
["bitfinex","ETHUSD",1718385787719,2.9361,3405.9,3405.5,2.93636]
["bitfinex","ETHUSD",1718385788117,2.93608,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718385788316,2.93622,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718385788556,2.93629,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1718385788721,2.93609,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1718385788722,2.93617,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1718385789122,2.93617,3405.8,3405.3,3.48915307]
["bitfinex","ETHUSD",1718385789334,2.93617,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718385789657,3.5507004,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718385789859,0.6146904,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1718385790160,3.669915,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1718385790378,2.93583,3406.2,3405.8,0.587256]
["bitfinex","ETHUSD",1718385790671,3.5505204,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1718385791320,2.93592,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718385791521,2.93601,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1718385791953,2.93601,3406.0,3405.6,2.9363]
["bitfinex","ETHUSD",1718385792165,2.93609,3405.9,3405.6,2.9363]
["bitfinex","ETHUSD",1718385792778,0.6146904,3406.1,3405.6,1.43344514]
["bitfinex","ETHUSD",1718385792922,3.5506104,3406.1,3405.7,3.47043021]
["bitfinex","ETHUSD",1718385793985,3.5506104,3406.1,3405.8,2.93614]
["bitfinex","ETHUSD",1718385794186,0.04416972,3406.0,3405.8,2.93614]
["bitfinex","ETHUSD",1718385795228,2.98016972,3406.0,3405.7,3.47047021]
["bitfinex","ETHUSD",1718385795454,2.98016972,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718385796025,3.59486012,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718385796600,2.93644,3405.5,3404.9,10.24692]
["bitfinex","ETHUSD",1718385796873,0.0436528,3405.4,3404.9,4.37036514]
["bitfinex","ETHUSD",1718385797188,2.93665,3405.3,3405.0,0.31040296]
["bitfinex","ETHUSD",1718385797325,2.93665,3405.3,3404.9,2.93686]
["bitfinex","ETHUSD",1718385797662,0.04355702,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1718385798062,0.04355702,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1718385798359,0.04355702,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1718385798878,0.04355702,3405.2,3405.1,5.87354]
["bitfinex","ETHUSD",1718385799164,0.92274909,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799165,0.61418083,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799324,3.55035083,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799519,0.92274909,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799520,0.61418083,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799747,3.85884909,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718385799748,3.55034083,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385800445,0.61418083,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385801157,0.61418083,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718385801359,0.61418083,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718385802023,0.61418083,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718385802224,0.61418083,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718385803029,0.61418083,3405.9,3405.8,2.93616]
["bitfinex","ETHUSD",1718385803232,0.61418083,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1718385804067,0.61418083,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1718385804068,2.93614,3405.9,3405.5,2.93635]
["bitfinex","ETHUSD",1718385804230,2.93614,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1718385804231,0.61491909,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1718385805046,0.61491909,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1718385805563,3.55124909,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718385805876,0.61491909,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1718385806231,0.61491909,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718385806553,3.55142909,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718385806788,0.61491909,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718385807255,3.55145909,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718385807565,0.61491909,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718385807732,3.55153909,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718385808081,3.85944909,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718385808245,0.61519476,3405.0,3404.9,4.37038514]
["bitfinex","ETHUSD",1718385808450,0.61519476,3405.1,3404.9,4.37038514]
["bitfinex","ETHUSD",1718385809038,0.04325578,3405.0,3404.9,4.37038514]
["bitfinex","ETHUSD",1718385809658,0.04325578,3405.0,3404.9,1.43344514]
["bitfinex","ETHUSD",1718385809936,3.25211974,3405.0,3403.9,13.10141173]
["bitfinex","ETHUSD",1718385810132,0.61519476,3404.5,3404.1,2.93755]
["bitfinex","ETHUSD",1718385810376,2.93741,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1718385810546,0.65821385,3404.4,3403.7,2.4627]
["bitfinex","ETHUSD",1718385810745,3.59566385,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1718385810983,0.61519476,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1718385811292,0.61519476,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385811576,3.55248476,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385812141,0.61519476,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718385812335,0.61519476,3404.8,3404.4,0.05874075]
["bitfinex","ETHUSD",1718385812657,3.55216476,3404.9,3404.4,0.05874075]
["bitfinex","ETHUSD",1718385813035,0.61519476,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718385813343,4.1576753,3405.2,3404.8,2.93703]
["bitfinex","ETHUSD",1718385813344,0.61519476,3405.1,3404.8,2.93703]
["bitfinex","ETHUSD",1718385813685,0.61519476,3405.1,3404.3,5.39605]
["bitfinex","ETHUSD",1718385813686,3.55197476,3405.1,3404.6,2.93714]
["bitfinex","ETHUSD",1718385813836,0.61519476,3405.1,3404.9,2.93691]
["bitfinex","ETHUSD",1718385814037,0.61519476,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1718385814238,0.61519476,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718385814454,0.61519476,3405.7,3405.4,1.43344514]
["bitfinex","ETHUSD",1718385814848,0.61519476,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1718385815668,3.55152476,3405.7,3405.4,1.43344514]
["bitfinex","ETHUSD",1718385815871,0.61519476,3405.7,3405.4,1.43344514]
["bitfinex","ETHUSD",1718385816063,0.61519476,3405.6,3405.4,1.43344514]
["bitfinex","ETHUSD",1718385816446,0.61519476,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718385816447,3.55169476,3405.5,3405.1,2.93677]
["bitfinex","ETHUSD",1718385816970,2.93663,3405.3,3404.9,2.9369]
["bitfinex","ETHUSD",1718385817273,2.93685,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1718385817460,3.55179476,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718385817660,2.93676,3405.2,3404.8,1.43344514]
["bitfinex","ETHUSD",1718385817878,2.93676,3405.2,3404.8,4.37045514]
["bitfinex","ETHUSD",1718385818086,3.55195476,3405.2,3404.8,4.37045514]
["bitfinex","ETHUSD",1718385818376,2.93678,3405.1,3404.8,1.43344514]
["bitfinex","ETHUSD",1718385818563,3.55188476,3405.2,3404.8,1.43344514]
["bitfinex","ETHUSD",1718385819246,2.93677,3405.1,3404.8,1.43344514]
["bitfinex","ETHUSD",1718385819446,2.93708,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1718385819668,3.55205476,3405.0,3404.0,2.548]
["bitfinex","ETHUSD",1718385819669,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1718385820006,3.55231476,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718385820347,0.61519476,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718385821970,2.93729,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718385822504,2.93729,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1718385822670,2.93738,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1718385822872,2.93738,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1718385822873,2.93769,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718385823085,2.93773,3404.0,3403.7,4.37140514]
["bitfinex","ETHUSD",1718385823821,2.93773,3404.0,3403.7,1.43344514]
["bitfinex","ETHUSD",1718385823964,3.55275476,3404.2,3403.7,1.43344514]
["bitfinex","ETHUSD",1718385823965,2.93787,3403.9,3403.7,1.43344514]
["bitfinex","ETHUSD",1718385824165,0.03932276,3403.9,3403.7,1.43344514]
["bitfinex","ETHUSD",1718385824408,0.03932276,3403.9,3403.7,7.30936514]
["bitfinex","ETHUSD",1718385824699,0.03932276,3403.9,3403.3,7.31]
["bitfinex","ETHUSD",1718385824700,2.93796,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718385824858,2.93799,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718385825060,2.93799,3403.7,3403.4,1.43344514]
["bitfinex","ETHUSD",1718385825285,0.0392248,3403.6,3403.4,1.43344514]
["bitfinex","ETHUSD",1718385826365,0.0392248,3403.6,3403.3,1.18151]
["bitfinex","ETHUSD",1718385826366,2.93806,3403.6,3403.3,1.18151]
["bitfinex","ETHUSD",1718385826565,0.03917683,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385827465,2.97733683,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385827909,0.03917683,3403.5,3402.6,10.31]
["bitfinex","ETHUSD",1718385828203,0.03917683,3403.5,3402.7,4.43344514]
["bitfinex","ETHUSD",1718385828377,0.03917683,3403.5,3402.7,1.43344514]
["bitfinex","ETHUSD",1718385828576,0.03917683,3403.5,3402.8,0.68706451]
["bitfinex","ETHUSD",1718385828872,0.03917683,3403.5,3402.9,1.43344514]
["bitfinex","ETHUSD",1718385829077,2.93825,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718385829585,0.03853581,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1718385830664,2.93842,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718385830870,2.93842,3403.2,3402.8,0.68706451]
["bitfinex","ETHUSD",1718385830871,2.97686581,3403.3,3402.8,3.62580451]
["bitfinex","ETHUSD",1718385831096,2.97686581,3403.3,3402.5,5.37618]
["bitfinex","ETHUSD",1718385831097,2.31993781,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1718385831280,2.31993781,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1718385831281,2.2816,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1718385831480,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718385831771,2.93903,3402.5,3402.2,3.787906]
["bitfinex","ETHUSD",1718385832084,2.2816,3403.1,3402.2,3.787906]
["bitfinex","ETHUSD",1718385832085,2.97678927,3402.4,3402.2,0.848636]
["bitfinex","ETHUSD",1718385832346,2.97678927,3402.4,3402.0,3.23392]
["bitfinex","ETHUSD",1718385832473,0.03768927,3402.4,3402.1,2.93932]
["bitfinex","ETHUSD",1718385832679,0.03768927,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1718385832881,2.97678927,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1718385833523,0.03768927,3402.4,3402.3,11.08234]
["bitfinex","ETHUSD",1718385833821,0.03768927,3402.4,3402.3,14.35140726]
["bitfinex","ETHUSD",1718385834000,5.22719,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1718385834001,2.93843,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1718385834326,0.037654,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718385834506,0.037654,3403.1,3402.8,4.37218514]
["bitfinex","ETHUSD",1718385834676,2.93866,3402.9,3402.8,35.0]
["bitfinex","ETHUSD",1718385835020,2.93881,3402.8,3402.3,4.83562212]
["bitfinex","ETHUSD",1718385835334,2.93866,3402.9,3402.3,4.83562212]
["bitfinex","ETHUSD",1718385835335,2.97645199,3402.7,3402.4,6.55392818]
["bitfinex","ETHUSD",1718385835490,0.03761199,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718385835997,2.93868,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718385836172,0.03753904,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718385836512,2.93868,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718385836808,2.93868,3402.9,3402.6,2.29039275]
["bitfinex","ETHUSD",1718385837052,2.93879,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1718385837210,2.93885,3402.7,3402.4,35.0]
["bitfinex","ETHUSD",1718385837416,2.93901,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718385838059,2.93837,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1718385838060,2.93859,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1718385838357,2.93884,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718385839138,2.97645972,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718385839317,0.03752972,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718385840568,2.97645972,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718385840730,2.93902,3402.5,3402.0,3.23389]
["bitfinex","ETHUSD",1718385840913,2.93925,3402.3,3402.0,1.24121041]
["bitfinex","ETHUSD",1718385841119,2.93925,3402.3,3402.0,0.2945]
["bitfinex","ETHUSD",1718385841338,0.03768705,3402.2,3402.0,0.2945]
["bitfinex","ETHUSD",1718385841538,0.03768705,3402.2,3402.0,3.23394]
["bitfinex","ETHUSD",1718385841710,2.93925,3402.3,3402.0,3.23394]
["bitfinex","ETHUSD",1718385841915,0.03763905,3402.1,3402.0,0.2945]
["bitfinex","ETHUSD",1718385842115,2.93928,3402.2,3402.0,0.2945]
["bitfinex","ETHUSD",1718385842417,0.03763905,3402.1,3402.0,0.2945]
["bitfinex","ETHUSD",1718385843033,0.03763905,3402.1,3401.9,0.2945]
["bitfinex","ETHUSD",1718385843963,2.97699905,3402.1,3401.8,0.2945]
["bitfinex","ETHUSD",1718385844124,2.97699905,3402.1,3401.8,3.2341]
["bitfinex","ETHUSD",1718385845134,2.97699905,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1718385845135,2.97699905,3402.1,3401.7,3.23418]
["bitfinex","ETHUSD",1718385845664,0.03763905,3402.1,3401.9,0.2945]
["bitfinex","ETHUSD",1718385845865,2.2554,3402.9,3402.0,3.23394]
["bitfinex","ETHUSD",1718385846026,0.03689437,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718385846643,2.97566437,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718385846860,2.97566437,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1718385847071,2.97566437,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718385847270,0.03689437,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718385847567,0.03689437,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718385847733,2.93873,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718385847935,2.97555246,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718385848341,2.97555246,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718385849784,2.3774,3402.6,3401.9,0.2945]
["bitfinex","ETHUSD",1718385849969,2.93937,3402.1,3401.9,0.2945]
["bitfinex","ETHUSD",1718385850177,0.036166,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718385850505,5.31593,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718385850639,2.3774,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718385850973,2.9384,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1718385851870,2.93841,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718385852094,2.93843,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1718385852302,2.93865,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1718385852663,2.93868,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718385853064,2.93859,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718385853700,2.93851,3403.1,3402.8,2.93869]
["bitfinex","ETHUSD",1718385854118,2.93803,3403.7,3402.9,2.2988]
["bitfinex","ETHUSD",1718385854408,10.31,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1718385854409,2.93773,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1718385855801,2.93773,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718385858039,0.45982804,3404.2,3403.7,0.587609]
["bitfinex","ETHUSD",1718385858313,2.93735,3404.5,3403.3,0.05875215]
["bitfinex","ETHUSD",1718385858502,2.437,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1718385858503,2.93737,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718385859598,2.93737,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718385859900,5.37417,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1718385860109,2.93751,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718385860317,2.93739,3404.4,3404.0,2.93767]
["bitfinex","ETHUSD",1718385861423,2.93739,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718385862138,2.93739,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718385862497,2.93746,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718385862917,2.93746,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1718385863199,2.93757,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1718385863420,2.93795,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718385863620,2.93795,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1718385864301,2.93773,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1718385864501,2.93773,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718385864698,2.93741,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1718385864950,2.93741,3404.4,3403.6,2.932214]
["bitfinex","ETHUSD",1718385864951,7.31,3404.7,3404.3,2.93743]
["bitfinex","ETHUSD",1718385865098,7.31,3404.7,3403.6,2.932214]
["bitfinex","ETHUSD",1718385865099,2.93704,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1718385865299,3.55214476,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1718385865300,2.93712,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1718385865540,2.93712,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1718385865699,2.93712,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718385866044,2.93694,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1718385867113,2.93724,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1718385868269,2.93713,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718385868420,2.93677,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1718385868626,3.55196476,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1718385869025,2.93677,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718385869331,0.03848094,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718385869642,2.97534094,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718385870916,2.97534094,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718385871351,2.93694,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718385871732,0.03821079,3404.8,3404.6,2.93718]
["bitfinex","ETHUSD",1718385871918,2.93721,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1718385872460,2.93681,3405.1,3403.7,7.31]
["bitfinex","ETHUSD",1718385872461,2.93748,3404.3,3403.7,7.31]
["bitfinex","ETHUSD",1718385872638,0.03792329,3404.2,3403.8,1.43344514]
["bitfinex","ETHUSD",1718385872834,2.93716,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1718385873229,2.93729,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718385873552,0.0381275,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718385875587,2.9754975,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718385876669,2.9754975,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718385876670,0.0381275,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718385880687,0.0381275,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718385881049,0.0381275,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718385882762,2.9755175,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718385882960,2.9755175,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718385883361,2.9755175,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1718385883585,2.93754,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718385883963,0.03798373,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1718385884362,0.03798373,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718385884692,2.93729,3404.5,3404.0,2.93772]
["bitfinex","ETHUSD",1718385884894,2.93776,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718385885095,0.0377795,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718385885492,0.0377795,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718385885690,2.93765,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718385885892,2.97554743,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718385886602,2.93784,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718385886903,2.3381,3403.7,3402.9,10.24864]
["bitfinex","ETHUSD",1718385887116,2.93847,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718385887629,0.03519657,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1718385887993,0.03519657,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1718385888500,5.27612,3403.7,3403.0,3.820195]
["bitfinex","ETHUSD",1718385888678,5.27612,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1718385888679,2.93809,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1718385889699,2.93809,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1718385889903,2.93789,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1718385890184,2.93789,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1718385890384,0.61519476,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718385890628,6.11774909,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718385890629,2.93765,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718385891431,2.93765,3404.1,3403.3,4.70227]
["bitfinex","ETHUSD",1718385891432,2.93804,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1718385892027,2.93809,3403.6,3403.3,2.93828]
["bitfinex","ETHUSD",1718385892390,2.93822,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718385892693,2.93808,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718385894330,2.93817,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1718385894509,2.93822,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1718385894711,2.93824,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1718385895812,2.93823,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1718385896125,2.93858,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718385896322,2.39,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718385896508,2.93868,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1718385897441,2.93868,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1718385897642,2.93868,3402.9,3402.4,4.37253514]
["bitfinex","ETHUSD",1718385898147,2.93885,3402.7,3402.4,4.37253514]
["bitfinex","ETHUSD",1718385898566,2.39,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1718385898567,2.93877,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718385898921,0.0333738,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1718385899121,2.93877,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718385899320,0.03339874,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1718385899509,2.93877,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718385899703,0.03329897,3402.7,3402.4,4.37251514]
["bitfinex","ETHUSD",1718385899968,2.93877,3402.8,3402.4,4.37251514]
["bitfinex","ETHUSD",1718385900168,0.03327592,3402.6,3402.4,4.37251514]
["bitfinex","ETHUSD",1718385900325,3.55361476,3403.2,3402.7,5.32729]
["bitfinex","ETHUSD",1718385900514,2.93851,3403.1,3402.7,5.32729]
["bitfinex","ETHUSD",1718385900843,0.61519476,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1718385901043,2.93816,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1718385901248,2.93816,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1718385901746,2.93832,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718385902446,0.61519476,3403.6,3403.1,2.93842]
["bitfinex","ETHUSD",1718385902636,2.93816,3403.5,3403.1,2.93842]
["bitfinex","ETHUSD",1718385903045,2.93816,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718385903723,2.93807,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718385904231,2.93799,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718385905166,0.61519476,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1718385905452,2.93761,3404.2,3403.4,6.87701821]
["bitfinex","ETHUSD",1718385905453,2.93755,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1718385905815,3.86012909,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1718385905816,3.55258476,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1718385906011,2.9373,3404.5,3404.1,2.93758]
["bitfinex","ETHUSD",1718385906635,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718385906839,3.55239476,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718385907116,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718385909434,2.9372,3404.6,3403.7,1.43344514]
["bitfinex","ETHUSD",1718385909435,0.61519476,3404.8,3403.9,1.764]
["bitfinex","ETHUSD",1718385909652,0.61519476,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718385909834,0.61519476,3405.2,3405.0,2.93683]
["bitfinex","ETHUSD",1718385910083,0.61519476,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718385910224,0.92274909,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1718385910225,0.61519476,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1718385911272,4.64681591,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718385911886,0.61519476,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718385912193,0.61519476,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385912194,0.61519476,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718385912403,2.93626,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718385912602,3.67727939,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1718385912901,2.93641,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1718385913099,2.9365,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1718385913308,2.9365,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1718385914012,0.03339058,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718385914392,0.03339058,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718385914393,0.03339058,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1718385914578,3.55137476,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1718385914579,2.93618,3405.8,3405.4,2.93647]
["bitfinex","ETHUSD",1718385915376,2.93625,3405.7,3405.4,2.93647]
["bitfinex","ETHUSD",1718385916181,2.93617,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718385918616,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1718385918617,3.55113476,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1718385918826,2.93608,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718385919519,2.93608,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1718385919827,2.93609,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1718385920182,2.93616,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718385920383,2.93616,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1718385920728,2.93658,3405.4,3404.8,7.31]
["bitfinex","ETHUSD",1718385920898,2.93658,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1718385920899,2.93652,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1718385921229,2.93683,3405.1,3404.7,2.93707]
["bitfinex","ETHUSD",1718385921431,2.93683,3405.1,3404.7,4.37051514]
["bitfinex","ETHUSD",1718385921724,2.93691,3405.0,3404.4,2.4143]
["bitfinex","ETHUSD",1718385921926,2.93691,3405.0,3404.4,6.84774514]
["bitfinex","ETHUSD",1718385922131,2.9371,3404.8,3404.4,5.93737]
["bitfinex","ETHUSD",1718385922428,2.9371,3404.8,3404.1,4.70162]
["bitfinex","ETHUSD",1718385922429,2.9371,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718385924322,2.93741,3404.4,3404.0,2.93764]
["bitfinex","ETHUSD",1718385924550,2.93741,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1718385924551,2.93771,3404.1,3403.5,7.06079]
["bitfinex","ETHUSD",1718385924830,2.93771,3404.1,3403.7,2.93789]
["bitfinex","ETHUSD",1718385925128,2.9695352,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1718385925287,2.9695352,3404.0,3403.5,4.37153514]
["bitfinex","ETHUSD",1718385925489,2.93774,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718385925803,2.96955729,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718385927486,2.96955729,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718385928506,0.03174729,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718385929028,0.03174729,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385929391,2.96957729,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385929597,2.93806,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718385929836,2.93806,3403.6,3403.3,4.37175514]
["bitfinex","ETHUSD",1718385930901,3.33263337,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718385931110,2.96938974,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1718385932654,0.03141974,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718385933148,2.93781,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385933307,0.03079927,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718385933944,0.03079927,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718385934220,2.93756,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718385934652,2.93756,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1718385934827,2.93747,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1718385935030,12.68314,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1718385935031,1.2128664,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1718385935312,2.93753,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718385935821,2.93761,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718385936022,2.9377,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718385936620,2.9377,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718385936621,2.93756,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718385937542,2.93746,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1718385937543,2.93764,3404.1,3403.8,2.93787]
["bitfinex","ETHUSD",1718385937743,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1718385938132,2.93763,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718385938445,2.93789,3403.8,3403.3,1.43344514]
["bitfinex","ETHUSD",1718385938657,2.93781,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718385940517,2.93781,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718385941930,2.93773,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718385942342,2.93787,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718385943221,2.93787,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718385944034,0.02972794,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718385947057,2.93774,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718385947517,0.02977587,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718385947919,2.96757587,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718385948244,2.96757587,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1718385948245,2.93798,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1718385948446,2.93819,3403.5,3403.1,2.93845]
["bitfinex","ETHUSD",1718385948756,2.93819,3403.5,3403.2,2.93834]
["bitfinex","ETHUSD",1718385948959,2.93833,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1718385949123,0.02944031,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1718385949559,0.02944031,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718385950353,0.02950512,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718385950659,2.93826,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718385950858,0.02950512,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718385951057,2.93826,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718385951715,0.02955306,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718385953463,0.02955306,3403.3,3403.2,12.67637514]
["bitfinex","ETHUSD",1718385953824,2.93755,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718385954026,3.0,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718385954347,2.93772,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1718385954533,1.21383015,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718385954858,1.21383015,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718385954859,0.02957142,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718385955168,5.93766,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1718385955339,0.02974387,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718385956050,2.96746387,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1718385956245,2.93781,3403.9,3403.6,2.93803]
["bitfinex","ETHUSD",1718385956557,0.02909239,3403.8,3403.6,2.93803]
["bitfinex","ETHUSD",1718385957357,2.96698239,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718385957572,2.93797,3403.7,3403.4,2.93817]
["bitfinex","ETHUSD",1718385958022,2.93821,3403.5,3403.2,2.93836]
["bitfinex","ETHUSD",1718385958368,0.02947545,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1718385958724,0.02947545,3403.4,3403.3,2.89744262]
["bitfinex","ETHUSD",1718385959644,2.93809,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718385960339,2.93809,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1718385960340,2.93817,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1718385960665,2.93798,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1718385961553,2.93798,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718385961854,2.26305487,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1718385962166,0.61519476,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1718385962370,0.61519476,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1718385962371,2.93821,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718385963178,2.93864,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718385963623,2.93864,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718385963944,2.9386,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718385965267,2.93867,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718385965769,2.93891,3402.7,3402.0,3.23393]
["bitfinex","ETHUSD",1718385965972,2.93891,3402.7,3402.0,4.66737514]
["bitfinex","ETHUSD",1718385966281,2.93891,3402.7,3401.5,4.9028]
["bitfinex","ETHUSD",1718385966282,2.93944,3402.0,3401.9,0.2945]
["bitfinex","ETHUSD",1718385966763,3.55463476,3402.0,3401.9,0.2945]
["bitfinex","ETHUSD",1718385967124,5.87906,3401.9,3401.8,0.2945]
["bitfinex","ETHUSD",1718385967728,2.93953,3401.9,3401.8,0.2945]
["bitfinex","ETHUSD",1718385968132,2.93953,3401.9,3401.3,0.2966177]
["bitfinex","ETHUSD",1718385968133,2.2955,3401.8,3401.3,0.2966177]
["bitfinex","ETHUSD",1718385968414,2.94096,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1718385968610,2.94091,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1718385968773,2.94078,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1718385968968,2.94078,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1718385968969,2.94107,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718385969372,2.94109,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1718385970180,2.94133,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1718385970395,2.941,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1718385971031,2.94118,3400.0,3399.6,3.235598]
["bitfinex","ETHUSD",1718385971306,2.94118,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1718385971873,2.94088,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1718385972074,2.94083,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718385972780,2.94083,3400.4,3400.2,0.294]
["bitfinex","ETHUSD",1718385972975,2.3881,3401.5,3400.2,0.911626]
["bitfinex","ETHUSD",1718385973177,2.93995,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718385973381,2.93965,3401.8,3400.6,0.294]
["bitfinex","ETHUSD",1718385973382,0.03885578,3401.4,3400.6,0.294]
["bitfinex","ETHUSD",1718385973568,2.94048,3400.9,3400.6,0.294]
["bitfinex","ETHUSD",1718385973771,2.93988,3401.5,3400.6,0.294]
["bitfinex","ETHUSD",1718385973772,2.94057,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385973971,9.4404362,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385974438,0.02783278,3400.7,3400.4,0.294]
["bitfinex","ETHUSD",1718385974571,0.02783278,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385974777,5.88114,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385975086,8.84776217,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385975266,5.90719217,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385975715,2.94089,3400.4,3400.0,3.23512]
["bitfinex","ETHUSD",1718385975915,0.02605217,3400.7,3400.3,0.294]
["bitfinex","ETHUSD",1718385976069,2.94046,3400.9,3400.5,0.294]
["bitfinex","ETHUSD",1718385976271,2.94032,3401.0,3400.5,3.23473]
["bitfinex","ETHUSD",1718385976474,3.0,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1718385976475,2.94023,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718385976772,2.94031,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718385978466,2.94014,3401.2,3400.6,3.23457]
["bitfinex","ETHUSD",1718385978698,2.94057,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385978901,5.88114,3400.7,3400.6,0.294]
["bitfinex","ETHUSD",1718385979777,2.94074,3400.6,3400.3,0.294]
["bitfinex","ETHUSD",1718385980171,2.94057,3400.7,3400.3,0.294]
["bitfinex","ETHUSD",1718385980411,2.94075,3400.5,3400.3,0.294]
["bitfinex","ETHUSD",1718385981323,2.94066,3400.6,3400.3,0.294]
["bitfinex","ETHUSD",1718385982108,2.94074,3400.5,3400.3,0.294]
["bitfinex","ETHUSD",1718385982490,2.94083,3400.4,3400.3,0.294]
["bitfinex","ETHUSD",1718385983700,2.94083,3400.4,3400.2,0.294]
["bitfinex","ETHUSD",1718385983897,2.94091,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1718385984105,2.94102,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1718385984681,2.94102,3400.2,3400.0,35.0]
["bitfinex","ETHUSD",1718385984898,2.94102,3400.2,3399.9,2.9412]
["bitfinex","ETHUSD",1718385985289,2.94092,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1718385985696,2.941,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1718385985926,2.941,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1718385986125,2.941,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718385987130,2.941,3400.2,3400.0,2.94115]
["bitfinex","ETHUSD",1718385987425,2.94069,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718385987637,2.94069,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718385987638,2.94065,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718385987792,2.94065,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718385988991,2.94075,3400.5,3400.2,2.94099]
["bitfinex","ETHUSD",1718385989388,2.94075,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718385989623,2.94048,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718385989845,2.94057,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718385991202,2.94048,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1718385991603,2.94048,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1718385992193,2.94048,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718385992543,7.31,3401.7,3401.1,2.94018]
["bitfinex","ETHUSD",1718385992751,2.93971,3401.7,3401.3,2.93999]
["bitfinex","ETHUSD",1718385992900,2.93988,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718385993099,2.93988,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718385993732,2.93988,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1718385993733,2.9402,3401.2,3400.8,2.94043]
["bitfinex","ETHUSD",1718385993895,2.9402,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718385994242,2.94015,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718385995540,2.94055,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1718385995749,2.4605,3401.1,3399.8,2.94133]
["bitfinex","ETHUSD",1718385995750,2.94041,3400.9,3400.5,2.94068]
["bitfinex","ETHUSD",1718385996256,2.94041,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1718385996736,2.94049,3400.8,3400.6,2.94062]
["bitfinex","ETHUSD",1718385997647,2.94042,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1718385999021,2.94042,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1718386000540,2.94015,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1718386000541,2.94031,3401.0,3400.7,2.94053]
["bitfinex","ETHUSD",1718386000739,2.94031,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1718386000931,2.94015,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718386001443,2.94022,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718386001641,2.94014,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718386002339,2.94004,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718386003042,2.94004,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1718386003612,2.94012,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1718386003851,2.94012,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718386004545,5.88025,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1718386004842,2.94015,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718386006341,2.94022,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1718386007642,2.93959,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1718386007946,7.31,3402.3,3401.1,2.3701]
["bitfinex","ETHUSD",1718386007947,2.93949,3402.0,3401.1,2.3701]
["bitfinex","ETHUSD",1718386008144,2.93931,3402.2,3401.1,2.3701]
["bitfinex","ETHUSD",1718386008312,2.93937,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1718386008712,2.93937,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718386009825,2.93934,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718386010765,5.85210459,3402.4,3402.2,2.93922]
["bitfinex","ETHUSD",1718386010766,0.61477459,3402.4,3402.2,2.93922]
["bitfinex","ETHUSD",1718386011077,3.55379459,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718386012278,0.61477459,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718386013769,3.55388459,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718386014966,0.61477459,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718386015140,0.61477459,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1718386015141,0.61477459,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718386016033,0.61477459,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1718386016240,0.61477459,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718386016435,0.92216189,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718386016436,0.61477459,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718386016653,0.92216189,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386016654,0.61477459,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386016854,0.69141165,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718386018004,3.63017165,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718386019103,0.69141165,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718386019290,2.93867,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386019901,2.93867,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718386020510,2.9388,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718386020965,2.93911,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718386021172,2.93903,3402.5,3402.1,2.93929]
["bitfinex","ETHUSD",1718386021373,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1718386021573,2.93903,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718386022397,3.55348459,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718386022600,4.66172216,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718386022812,2.93875,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718386022977,0.61477459,3402.9,3401.8,2.93958]
["bitfinex","ETHUSD",1718386023178,0.61477459,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718386023385,0.61477459,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718386023599,0.96986965,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1718386024897,0.96986965,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718386025116,3.55294459,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1718386025117,0.61477459,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1718386025318,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1718386025538,2.93808,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1718386025929,2.93798,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718386026431,2.93791,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1718386026629,2.93798,3403.7,3403.4,2.9382]
["bitfinex","ETHUSD",1718386026904,2.93806,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718386027139,2.93825,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718386027329,2.93834,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1718386027933,2.93855,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718386028148,2.93876,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1718386028348,2.93862,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718386028349,2.93868,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386028550,2.9386,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718386028841,2.9386,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718386029524,2.938,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1718386029525,2.93838,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1718386030539,2.93838,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1718386030540,2.93851,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718386030755,2.93861,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718386031036,2.93878,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718386031253,2.93878,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718386031407,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1718386031408,2.93869,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718386031603,2.93869,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386031799,3.581023,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1718386031800,2.9385,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1718386032004,2.93859,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1718386032966,2.93824,3403.4,3403.1,2.93844]
["bitfinex","ETHUSD",1718386033285,2.93824,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718386033286,2.93824,3403.4,3403.0,2.93855]
["bitfinex","ETHUSD",1718386033646,2.93832,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1718386034091,0.02759519,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1718386034296,0.02759519,3403.2,3403.1,6.34655553]
["bitfinex","ETHUSD",1718386034430,2.93801,3403.7,3403.1,6.34655553]
["bitfinex","ETHUSD",1718386034431,2.93801,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1718386034630,2.93783,3403.9,3403.5,2.93806]
["bitfinex","ETHUSD",1718386034631,0.02802428,3403.6,3403.5,2.93806]
["bitfinex","ETHUSD",1718386034867,2.93783,3403.9,3403.5,2.93806]
["bitfinex","ETHUSD",1718386035067,0.02802428,3403.6,3403.5,2.93806]
["bitfinex","ETHUSD",1718386035230,2.93783,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1718386035435,0.85841942,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718386035830,0.832185,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718386036128,2.93763,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718386036328,2.93772,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1718386037174,2.93756,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1718386037362,3.05937459,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1718386037363,2.93748,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718386037582,0.02793138,3404.1,3403.9,2.93777]
["bitfinex","ETHUSD",1718386037758,2.93748,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718386037954,0.02788005,3404.0,3403.9,2.93777]
["bitfinex","ETHUSD",1718386038473,2.93748,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1718386038788,0.02788005,3404.0,3403.9,2.93777]
["bitfinex","ETHUSD",1718386039086,0.02788005,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1718386039087,2.93705,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718386039289,2.93705,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718386039456,0.02975199,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718386039881,3.87960246,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718386040120,0.03001427,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718386040272,2.93712,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1718386040471,0.0279583,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718386040671,2.93704,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718386041186,2.93713,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718386041583,2.93713,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1718386041584,5.2708,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1718386041911,2.93694,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1718386042419,2.93703,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1718386042910,4.051411,3404.9,3404.2,2.93746]
["bitfinex","ETHUSD",1718386043109,2.93713,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1718386043906,2.93729,3404.5,3404.2,2.93746]
["bitfinex","ETHUSD",1718386044673,2.93722,3404.6,3404.2,2.93746]
["bitfinex","ETHUSD",1718386046010,2.93712,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718386046572,2.9369,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1718386046573,2.93687,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1718386046779,2.93677,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1718386047017,2.93655,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1718386047018,2.93669,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1718386047310,2.93669,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718386047490,2.93683,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718386047691,0.62285625,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1718386048093,2.937,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1718386048988,2.93712,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1718386049188,0.02599314,3404.6,3404.4,2.93729]
["bitfinex","ETHUSD",1718386050494,0.02599314,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718386050826,2.93761,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1718386051028,0.02586239,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1718386051228,2.93796,3403.8,3403.3,5.20638]
["bitfinex","ETHUSD",1718386051432,2.93802,3403.7,3403.3,2.2681]
["bitfinex","ETHUSD",1718386051725,2.93802,3403.7,3402.9,7.31]
["bitfinex","ETHUSD",1718386051726,2.93813,3403.6,3402.9,9.5707]
["bitfinex","ETHUSD",1718386051891,2.93802,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1718386051892,2.93824,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718386052230,2.93817,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718386053413,2.93808,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1718386053892,2.93808,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718386055641,2.93789,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1718386055865,2.93779,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1718386056367,2.9378,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1718386056842,2.93773,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1718386057067,2.93765,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1718386057227,2.93765,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1718386057566,2.93755,3404.2,3403.8,2.93785]
["bitfinex","ETHUSD",1718386057757,2.93755,3404.2,3403.6,5.39145]
["bitfinex","ETHUSD",1718386057758,2.93765,3404.1,3403.6,5.39145]
["bitfinex","ETHUSD",1718386057914,2.93765,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718386058114,2.93787,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718386058315,2.93792,3403.8,3403.4,5.87639]
["bitfinex","ETHUSD",1718386058517,2.93792,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718386058853,2.93787,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718386059213,2.93756,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1718386059441,2.93755,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1718386059906,2.93745,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1718386060134,2.93755,3404.2,3403.9,2.93773]
["bitfinex","ETHUSD",1718386060319,2.93778,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718386060532,2.93781,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718386061378,2.93774,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1718386062278,2.93774,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718386062748,2.93765,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718386062956,2.93753,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1718386063177,2.93755,3404.2,3404.0,2.93765]
["bitfinex","ETHUSD",1718386063924,2.93744,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718386064129,5.8749,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718386064362,2.93748,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1718386064648,2.93744,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718386065810,2.93547,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1718386066652,2.93764,3404.1,3403.8,2.93783]
["bitfinex","ETHUSD",1718386067769,2.9378,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718386068256,2.93773,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718386068257,2.93789,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718386069163,2.93782,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718386070647,2.93773,3404.0,3403.2,9.7634]
["bitfinex","ETHUSD",1718386070866,2.93816,3403.5,3403.2,10.24834]
["bitfinex","ETHUSD",1718386071238,2.9383,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1718386071941,2.93839,3403.3,3403.0,2.93855]
["bitfinex","ETHUSD",1718386072137,2.93839,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718386072771,2.93825,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718386074063,2.93832,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1718386074972,2.93832,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1718386075185,2.93842,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718386076848,2.93842,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718386077167,2.93851,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1718386077372,2.93851,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718386077732,2.93851,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1718386077932,2.93851,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1718386078543,0.61477459,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1718386078750,2.93843,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718386080641,3.55311459,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718386081750,0.61477459,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718386081953,2.93832,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718386082855,2.93832,3403.3,3402.8,3.767911]
["bitfinex","ETHUSD",1718386082856,0.61477459,3403.6,3403.1,3.75954514]
["bitfinex","ETHUSD",1718386083054,0.61477459,3403.9,3403.8,8.81367]
["bitfinex","ETHUSD",1718386083278,0.61477459,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1718386083484,0.61477459,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1718386084653,0.61477459,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718386084855,0.61477459,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718386085292,0.92216189,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718386085293,0.61477459,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718386085589,0.61477459,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718386086117,0.61477459,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1718386086393,0.61477459,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718386086553,0.61477459,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718386087888,0.61477459,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718386089299,0.61477459,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718386090802,3.55154459,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1718386091677,2.93694,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718386091877,2.9371,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1718386092095,3.55173459,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718386094369,0.61477459,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718386095865,0.61477459,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718386096086,0.61477459,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1718386096397,0.61477459,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718386097609,0.61477459,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1718386097610,2.93677,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1718386097915,0.61414606,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1718386098066,3.55107606,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718386098494,2.93696,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718386098680,2.93703,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718386098880,2.93703,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1718386099101,2.93723,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1718386099298,2.93713,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1718386099705,2.93737,3404.4,3404.1,5.87518]
["bitfinex","ETHUSD",1718386099997,2.93728,3404.6,3403.8,10.31]
["bitfinex","ETHUSD",1718386099998,3.55126606,3404.7,3403.8,10.31]
["bitfinex","ETHUSD",1718386100162,2.93739,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718386100557,2.93746,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718386101120,2.93746,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718386101121,2.93746,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1718386104690,2.93746,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1718386105608,2.9374,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1718386110669,3.55145606,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718386110893,2.93731,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1718386111402,2.93731,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718386111809,2.93731,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1718386111810,0.61414606,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1718386112194,4.16652919,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718386112195,0.61414606,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1718386112394,0.61414606,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1718386112599,0.92216189,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1718386112600,0.61414606,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1718386113514,0.61414606,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1718386114081,0.61414606,3405.0,3404.8,2.93703]
["bitfinex","ETHUSD",1718386115249,3.55102606,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718386115596,0.61414606,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718386117085,0.61414606,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718386117928,0.61414606,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718386118086,0.61414606,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1718386118281,2.9366,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1718386118282,3.55074606,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1718386118488,0.61414606,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1718386118720,0.61414606,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1718386119051,4.16589919,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718386119052,0.61414606,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1718386119204,0.61414606,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1718386119947,0.61414606,3405.4,3405.3,2.93658]
["bitfinex","ETHUSD",1718386120438,0.92216189,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718386120645,0.61405948,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718386120848,0.61405948,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718386121031,0.61405948,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718386121719,0.61405948,3405.5,3405.3,2.93657]
["bitfinex","ETHUSD",1718386121922,2.93651,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718386122245,0.61405948,3405.4,3405.1,2.9367]
["bitfinex","ETHUSD",1718386122447,3.55049948,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1718386122788,3.55049948,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718386123564,3.55056948,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718386123915,2.93669,3405.2,3404.6,2.4075]
["bitfinex","ETHUSD",1718386124145,2.93687,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1718386124346,2.937,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1718386124552,3.55105948,3404.9,3404.5,2.93721]
["bitfinex","ETHUSD",1718386124766,0.61405948,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718386124931,2.93694,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718386125245,3.55099948,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718386127738,0.61405948,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1718386128251,0.61405948,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1718386129162,0.61405948,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1718386129672,0.61205948,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1718386133365,0.61205948,3404.7,3404.5,3.818472]
["bitfinex","ETHUSD",1718386133531,3.54921948,3404.7,3404.5,0.881212]
["bitfinex","ETHUSD",1718386133863,3.54921948,3404.7,3404.4,3.0]
["bitfinex","ETHUSD",1718386134038,3.54921948,3404.7,3404.4,5.93736]
["bitfinex","ETHUSD",1718386134625,2.93716,3404.7,3404.4,5.93736]
["bitfinex","ETHUSD",1718386134825,2.93722,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718386135638,2.9373,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1718386135838,2.9373,3404.5,3404.2,4.055222]
["bitfinex","ETHUSD",1718386136857,2.9373,3404.5,3404.2,6.992742]
["bitfinex","ETHUSD",1718386137057,2.9373,3404.5,3404.2,4.055222]
["bitfinex","ETHUSD",1718386137664,2.93737,3404.4,3404.2,1.117702]
["bitfinex","ETHUSD",1718386137865,2.93737,3404.4,3403.6,1.764]
["bitfinex","ETHUSD",1718386137866,2.93769,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1718386138165,2.93816,3403.5,3403.2,3.31434451]
["bitfinex","ETHUSD",1718386138342,2.93816,3403.5,3403.0,5.23467]
["bitfinex","ETHUSD",1718386138343,2.93821,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1718386138865,2.93825,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1718386139042,2.93834,3403.3,3403.0,5.23465]
["bitfinex","ETHUSD",1718386139363,2.93834,3403.3,3402.8,3.767901]
["bitfinex","ETHUSD",1718386139663,2.93834,3403.3,3402.9,4.37208514]
["bitfinex","ETHUSD",1718386139964,2.93824,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1718386140346,2.93833,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1718386141630,2.93826,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718386142052,2.93839,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1718386142250,2.93839,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718386142429,2.93841,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718386142652,2.93834,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1718386142837,2.9385,3403.1,3402.6,5.93892]
["bitfinex","ETHUSD",1718386143089,2.9385,3403.1,3402.7,3.0]
["bitfinex","ETHUSD",1718386143249,2.9385,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718386143447,2.9385,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1718386143967,2.93842,3403.2,3402.9,5.93866]
["bitfinex","ETHUSD",1718386144265,2.93832,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1718386144454,2.93856,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718386145293,2.93856,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718386145294,2.93867,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718386145465,2.93877,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718386145633,2.93868,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1718386146072,2.93876,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1718386146639,2.93868,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386147338,2.9386,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1718386147541,2.9386,3403.0,3402.7,3.820526]
["bitfinex","ETHUSD",1718386149971,2.9385,3403.1,3402.7,3.820446]
["bitfinex","ETHUSD",1718386150864,2.9385,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718386154746,2.9385,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1718386154747,2.93866,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718386155356,2.93876,3402.8,3402.4,2.93902]
["bitfinex","ETHUSD",1718386155577,2.93885,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1718386158254,2.93892,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718386158581,3.39858543,3402.8,3401.8,4.70356]
["bitfinex","ETHUSD",1718386158582,2.93934,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1718386158897,2.93936,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718386160606,2.93954,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1718386160893,2.93956,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1718386161117,2.93981,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1718386161696,2.93981,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718386163387,2.93973,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718386163994,2.93919,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718386164195,2.4816,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1718386164395,2.93962,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718386164706,2.93943,3402.1,3401.6,3.69633702]
["bitfinex","ETHUSD",1718386164881,2.93945,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1718386165059,2.93938,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718386165664,2.93902,3402.5,3401.6,0.75655702]
["bitfinex","ETHUSD",1718386165869,2.93894,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1718386166175,2.93876,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1718386166376,2.93876,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718386166588,2.93867,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1718386166589,2.93884,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1718386166797,2.93884,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1718386166798,2.93886,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1718386166959,2.93894,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718386167300,2.93885,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718386168195,2.93884,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1718386168377,2.93925,3402.3,3401.7,5.42524]
["bitfinex","ETHUSD",1718386168574,2.93925,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1718386169474,2.93911,3402.4,3401.8,7.213124]
["bitfinex","ETHUSD",1718386169475,2.93928,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718386169874,2.93911,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1718386169875,2.93921,3402.3,3401.9,2.93951]
["bitfinex","ETHUSD",1718386171980,2.93932,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718386172994,2.93921,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718386173201,2.93904,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386173722,2.93887,3402.7,3402.1,3.9545564]
["bitfinex","ETHUSD",1718386173890,2.93887,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1718386174416,2.93878,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1718386174800,2.93878,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1718386174996,2.93893,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718386175611,2.93893,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718386175816,2.93885,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1718386175985,2.93894,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718386176187,2.93894,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718386176799,2.93901,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718386177000,2.93912,3402.4,3402.1,1.0152464]
["bitfinex","ETHUSD",1718386177312,2.93912,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1718386177313,2.93927,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1718386177514,2.93927,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1718386178093,2.93921,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718386180919,2.9391,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718386182190,2.9391,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718386182397,2.93904,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386182596,3.85678161,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718386182597,3.5508144,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718386183419,0.6119544,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1718386185726,3.5509144,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718386186027,0.6119544,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1718386189798,0.6119544,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718386189999,0.6119544,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1718386190347,0.91793161,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718386190348,0.6119544,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718386190524,0.6119544,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718386190904,0.91793161,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718386191720,0.91793161,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718386191907,0.91793161,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1718386192308,0.91793161,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718386193797,0.91793161,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718386194009,0.61583006,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718386194224,0.61583006,3402.9,3402.8,10.24969514]
["bitfinex","ETHUSD",1718386194443,0.61583006,3403.1,3402.8,1.43344514]
["bitfinex","ETHUSD",1718386194608,0.61583006,3403.1,3403.0,8.81574]
["bitfinex","ETHUSD",1718386194809,1.22390881,3403.5,3403.0,8.81574]
["bitfinex","ETHUSD",1718386194810,0.61583006,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1718386195553,0.61583006,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1718386195926,0.61583006,3403.4,3403.3,8.81496]
["bitfinex","ETHUSD",1718386196126,0.61583006,3403.4,3403.2,4.93874514]
["bitfinex","ETHUSD",1718386196127,0.61583006,3403.5,3403.2,4.93874514]
["bitfinex","ETHUSD",1718386196329,0.61583006,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718386196547,0.61583006,3403.6,3403.5,8.81445]
["bitfinex","ETHUSD",1718386196710,0.61583006,3403.6,3403.5,43.81445]
["bitfinex","ETHUSD",1718386197915,0.61583006,3403.7,3403.5,39.37159514]
["bitfinex","ETHUSD",1718386198115,1.53955334,3404.2,3403.5,39.37159514]
["bitfinex","ETHUSD",1718386198116,0.61583006,3404.2,3403.6,8.44410514]
["bitfinex","ETHUSD",1718386198320,0.61583006,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718386198541,1.22390881,3404.4,3404.1,5.87526]
["bitfinex","ETHUSD",1718386198542,0.61583006,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1718386199354,0.61583006,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1718386200122,0.61583006,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718386201038,2.93783,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718386201253,0.61476009,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718386201462,0.61476009,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1718386201646,0.61476009,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718386201843,5.43366,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1718386201844,0.61476009,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718386202158,0.61476009,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718386202733,0.61476009,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1718386203053,0.61476009,3404.6,3404.4,2.9373]
["bitfinex","ETHUSD",1718386203258,0.61476009,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1718386203567,2.93704,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1718386204457,2.93704,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718386204753,2.93704,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718386205950,2.93715,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718386206166,2.93715,3404.7,3403.8,4.43344514]
["bitfinex","ETHUSD",1718386206167,0.881113,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1718386206463,2.93773,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1718386206685,2.93788,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718386206823,2.93749,3404.3,3403.2,5.93836]
["bitfinex","ETHUSD",1718386206824,2.93773,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718386207356,2.93773,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718386207551,2.93806,3403.7,3403.4,2.93821]
["bitfinex","ETHUSD",1718386207873,2.93808,3403.6,3403.2,2.93834]
["bitfinex","ETHUSD",1718386208241,2.4752,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1718386208745,2.93791,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1718386208943,2.93791,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718386209200,2.93798,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1718386209836,2.93833,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1718386210157,2.93809,3403.6,3402.7,5.4461]
["bitfinex","ETHUSD",1718386210158,2.93825,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1718386210333,2.93817,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1718386210741,2.93826,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718386210935,2.93841,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718386215047,2.93834,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718386215542,2.93825,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718386215980,2.93832,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718386216277,0.61476009,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1718386216579,3.55257009,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718386216780,2.93781,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718386217385,2.93797,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718386217584,2.93797,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718386217782,2.93799,3403.7,3403.3,5.87654]
["bitfinex","ETHUSD",1718386218446,2.93799,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1718386219582,2.93799,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1718386219943,2.93833,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718386220155,2.93833,3403.3,3402.9,3.92030306]
["bitfinex","ETHUSD",1718386220445,2.93806,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1718386220446,2.93823,3403.4,3403.1,2.93843]
["bitfinex","ETHUSD",1718386220649,2.93815,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718386220851,2.93815,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718386220852,2.93824,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718386221088,2.93832,3403.3,3403.0,2.93856]
["bitfinex","ETHUSD",1718386221264,2.93842,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718386221467,2.93842,3403.2,3402.7,5.4466]
["bitfinex","ETHUSD",1718386221468,2.93861,3403.0,3402.7,5.93883]
["bitfinex","ETHUSD",1718386221687,2.93861,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718386222083,2.93861,3403.0,3402.6,0.002]
["bitfinex","ETHUSD",1718386222084,2.93867,3402.9,3402.6,2.94091]
["bitfinex","ETHUSD",1718386222396,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386222687,6.49244009,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386222849,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386223058,8.81652,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386223259,9.43054357,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386223971,8.81652,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386224297,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386226694,6.49170357,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386226883,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386227298,6.49170357,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386227602,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386228526,0.61402357,3402.8,3402.6,0.002]
["bitfinex","ETHUSD",1718386228700,2.3486,3403.0,3402.6,0.002]
["bitfinex","ETHUSD",1718386228701,0.61402357,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1718386228907,2.93859,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1718386229128,0.61402357,3403.2,3402.7,0.881871]
["bitfinex","ETHUSD",1718386229290,2.93841,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1718386229715,2.93841,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718386229716,2.93841,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718386230026,2.9385,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718386233487,2.9385,3403.1,3402.8,3.526717]
["bitfinex","ETHUSD",1718386233915,2.93841,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718386234327,2.93841,3403.2,3402.8,0.587967]
["bitfinex","ETHUSD",1718386234328,2.9385,3403.1,3402.8,0.587967]
["bitfinex","ETHUSD",1718386234632,2.9385,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1718386234849,2.9385,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1718386236243,2.93851,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1718386236612,2.93861,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1718386238099,2.93851,3403.1,3402.6,0.002]
["bitfinex","ETHUSD",1718386238272,5.87768,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386238931,9.43054357,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386240006,8.81652,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386240137,9.4307381,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386240659,8.81652,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386240974,9.59028381,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386241176,10.20434388,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386242167,9.59028381,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386243076,9.45768255,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386243269,10.07163061,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386243458,17.78710782,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386243961,16.86496769,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386244290,18.09296825,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386245366,12.9469193,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386245696,12.08973112,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386246197,12.08967815,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386246700,15.02851815,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386247212,14.10775874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386247696,16.09120388,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386248767,17.62440818,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386249023,17.62240818,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386250875,5.74307874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386251104,9.29597941,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386251472,9.60302526,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386251712,8.68191874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386252077,9.29622834,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386252282,9.60302526,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386252872,8.68191874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386253104,9.60385063,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386254576,8.68191874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386255293,6.66538292,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386256015,3.72654292,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386256222,2.80423874,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386256514,3.41912986,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386256979,3.41912986,3402.7,3402.6,2.94092]
["bitfinex","ETHUSD",1718386256980,0.61489112,3402.7,3402.6,2.94092]
["bitfinex","ETHUSD",1718386257173,0.61489112,3402.7,3402.6,3.77208]
["bitfinex","ETHUSD",1718386257624,4.32085712,3402.9,3402.6,3.77208]
["bitfinex","ETHUSD",1718386257625,0.61489112,3402.8,3402.6,3.77208]
["bitfinex","ETHUSD",1718386259104,3.55365112,3402.8,3402.6,2.94092]
["bitfinex","ETHUSD",1718386259308,3.55365112,3402.8,3402.6,0.002]
["bitfinex","ETHUSD",1718386260234,0.61489112,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386260946,3.55373112,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386261149,9.73882418,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386261311,12.98365748,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386261511,12.30536,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386262259,19.13984514,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386262414,27.36673787,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1718386262756,5.87974,3401.5,3401.4,7.31]
["bitfinex","ETHUSD",1718386263048,2.93999,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1718386263208,2.93999,3401.4,3401.0,3.773707]
["bitfinex","ETHUSD",1718386263418,2.94029,3401.1,3400.8,2.4535]
["bitfinex","ETHUSD",1718386263713,2.94029,3401.1,3400.8,5.39397]
["bitfinex","ETHUSD",1718386263943,2.94015,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718386264811,3.5551136,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718386265016,2.93979,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386265256,3.5550236,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386265467,2.93979,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386265759,3.5550236,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386267091,0.6152336,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1718386267361,0.6152336,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1718386267561,0.6152336,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1718386267714,2.93946,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718386267715,3.5546936,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718386268310,2.93953,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718386268717,3.5547636,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718386270148,0.6152336,3402.0,3401.7,3.771282]
["bitfinex","ETHUSD",1718386270350,0.6152336,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718386270549,0.6152336,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386270758,3.5541736,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718386271070,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386272133,3.5542636,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386272773,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718386272948,2.93903,3402.5,3402.2,3.821093]
["bitfinex","ETHUSD",1718386273349,2.93911,3402.4,3402.2,3.821093]
["bitfinex","ETHUSD",1718386273568,2.93918,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718386273771,3.5543536,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718386273981,3.5543536,3402.4,3401.5,2.4362]
["bitfinex","ETHUSD",1718386273982,2.93919,3402.3,3401.5,2.4362]
["bitfinex","ETHUSD",1718386274162,0.6152336,3402.4,3401.5,5.37606]
["bitfinex","ETHUSD",1718386274163,2.93963,3401.8,3401.5,5.37606]
["bitfinex","ETHUSD",1718386274387,2.93971,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718386274675,2.93986,3401.6,3401.1,5.39937]
["bitfinex","ETHUSD",1718386274846,2.93986,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386275260,2.93986,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718386275573,2.93972,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718386276852,2.9398,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1718386277077,2.93962,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1718386277078,2.93988,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718386277238,2.93981,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718386279577,2.93994,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718386279782,2.93981,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386280741,2.94031,3401.1,3400.8,5.21906]
["bitfinex","ETHUSD",1718386280939,2.94026,3401.1,3400.8,5.21906]
["bitfinex","ETHUSD",1718386281177,2.94022,3401.1,3400.4,9.687]
["bitfinex","ETHUSD",1718386281375,2.94022,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1718386281376,2.9404,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718386283468,2.9404,3400.9,3400.4,2.377]
["bitfinex","ETHUSD",1718386283993,0.6152336,3401.0,3400.4,2.377]
["bitfinex","ETHUSD",1718386283994,2.94063,3400.7,3400.4,2.377]
["bitfinex","ETHUSD",1718386284201,2.9405,3400.8,3400.4,2.377]
["bitfinex","ETHUSD",1718386284485,2.94052,3400.8,3400.4,0.5377]
["bitfinex","ETHUSD",1718386284782,2.94041,3400.9,3400.5,2.94074]
["bitfinex","ETHUSD",1718386285353,2.94041,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718386286448,2.94023,3401.1,3400.7,8.35394]
["bitfinex","ETHUSD",1718386286649,2.94032,3401.0,3400.8,1.129467]
["bitfinex","ETHUSD",1718386286845,2.94032,3401.0,3400.7,5.41339]
["bitfinex","ETHUSD",1718386287597,2.94032,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1718386287774,2.94041,3400.9,3400.7,2.94049]
["bitfinex","ETHUSD",1718386287975,2.94041,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1718386289163,2.94057,3400.7,3400.3,5.41376]
["bitfinex","ETHUSD",1718386289767,2.94031,3401.0,3400.4,2.99963229]
["bitfinex","ETHUSD",1718386290297,2.94031,3401.0,3400.5,2.94065]
["bitfinex","ETHUSD",1718386290596,2.94031,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718386291292,2.94047,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718386292462,2.94047,3400.9,3400.3,3.608382]
["bitfinex","ETHUSD",1718386292798,2.94062,3400.7,3400.3,2.4729]
["bitfinex","ETHUSD",1718386293311,2.94041,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1718386293501,2.94054,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1718386293661,0.6152336,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1718386293862,2.94013,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1718386294103,2.94031,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1718386294459,2.94031,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1718386295107,2.94031,3401.0,3400.6,0.835431]
["bitfinex","ETHUSD",1718386295295,2.94031,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1718386295605,2.94033,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718386295973,2.94023,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718386297267,3.5551736,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1718386297468,0.6152336,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718386297668,2.93971,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718386297904,2.93964,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718386299299,2.93971,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1718386300214,2.93987,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1718386300414,2.9398,3401.6,3401.0,0.58416181]
["bitfinex","ETHUSD",1718386300621,2.9398,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1718386300622,2.93995,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718386300912,2.93981,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1718386301112,2.93988,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718386301697,2.93988,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1718386301698,2.93988,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718386302074,2.93988,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718386302281,2.93971,3401.7,3400.7,2.4064]
["bitfinex","ETHUSD",1718386302282,2.94002,3401.4,3400.7,2.4064]
["bitfinex","ETHUSD",1718386302482,2.94011,3401.3,3401.0,2.94027]
["bitfinex","ETHUSD",1718386302911,2.94011,3401.3,3400.8,0.54064]
["bitfinex","ETHUSD",1718386302912,2.94015,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1718386303507,2.94032,3401.0,3400.7,2.9405]
["bitfinex","ETHUSD",1718386305116,2.94015,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1718386305117,2.94023,3401.1,3400.8,2.94045]
["bitfinex","ETHUSD",1718386305316,2.94023,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1718386305677,3.5552136,3401.4,3401.1,2.94015]
["bitfinex","ETHUSD",1718386305881,2.93989,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1718386306077,2.93989,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718386306902,2.93989,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718386308370,2.93989,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718386311533,2.93989,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718386312094,2.93989,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1718386312095,2.93998,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1718386312530,2.94031,3401.0,3400.5,2.9407]
["bitfinex","ETHUSD",1718386312727,2.94031,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1718386317723,2.94071,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718386318141,2.94074,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1718386318699,2.94049,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1718386318933,2.94066,3400.6,3400.3,2.9409]
["bitfinex","ETHUSD",1718386323545,2.94053,3400.8,3399.9,5.94121]
["bitfinex","ETHUSD",1718386323726,2.94081,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1718386324663,2.94083,3400.4,3400.1,2.94107]
["bitfinex","ETHUSD",1718386326839,2.94115,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1718386327034,2.94115,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1718386327231,2.94126,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1718386327562,2.94137,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1718386328121,2.94118,3400.0,3399.4,5.27038]
["bitfinex","ETHUSD",1718386328325,2.94118,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1718386328846,2.94135,3399.8,3399.5,5.94158]
["bitfinex","ETHUSD",1718386329266,2.94146,3399.7,3399.2,2.94182]
["bitfinex","ETHUSD",1718386329436,2.94154,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1718386329859,2.94154,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1718386330470,2.94137,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1718386338975,2.94137,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1718386340793,2.9408,3400.5,3400.1,2.94103]
["bitfinex","ETHUSD",1718386340950,2.9408,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1718386340951,2.94059,3400.7,3399.7,2.3345]
["bitfinex","ETHUSD",1718386341291,2.94065,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1718386341446,2.94065,3400.6,3399.8,1.43344514]
["bitfinex","ETHUSD",1718386341447,2.94065,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1718386341643,2.94065,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1718386341644,2.94098,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1718386341848,2.94098,3400.3,3400.1,2.94107]
["bitfinex","ETHUSD",1718386342677,2.94098,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718386342678,2.94098,3400.3,3400.0,2.94115]
["bitfinex","ETHUSD",1718386343868,2.94098,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1718386344065,2.94063,3400.7,3400.4,2.9408]
["bitfinex","ETHUSD",1718386344397,2.94031,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1718386344609,2.94031,3401.0,3400.7,2.94051]
["bitfinex","ETHUSD",1718386345187,2.94031,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718386346485,2.94031,3401.0,3400.7,2.94055]
["bitfinex","ETHUSD",1718386348385,2.9404,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718386350519,2.9404,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1718386350927,2.94073,3400.6,3400.2,2.94094]
["bitfinex","ETHUSD",1718386351289,2.94074,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1718386351514,2.94074,3400.5,3400.2,3.0]
["bitfinex","ETHUSD",1718386352032,2.94084,3400.4,3400.2,3.0]
["bitfinex","ETHUSD",1718386353502,2.94067,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1718386353503,2.94077,3400.5,3400.2,7.074915]
["bitfinex","ETHUSD",1718386353993,0.9218715,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718386353994,2.94037,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718386354194,2.94025,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1718386354410,2.94032,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718386355499,2.9404,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1718386355806,2.9404,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1718386356010,2.9404,3400.9,3400.6,2.94059]
["bitfinex","ETHUSD",1718386356211,2.9404,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718386356438,2.94032,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1718386356598,2.94023,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1718386357346,3.2114715,3401.4,3400.9,2.94032]
["bitfinex","ETHUSD",1718386357555,2.93999,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718386358048,2.94006,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1718386358912,2.93989,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718386359726,4.168722,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718386359727,0.9218715,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718386359932,6.1468315,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718386360137,2.93936,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718386360340,2.93944,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718386360726,2.93944,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1718386360727,2.93962,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718386360937,2.93966,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718386361425,2.93954,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718386361621,2.94025,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1718386361866,2.94033,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1718386362122,2.94033,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1718386362332,2.94015,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1718386362333,2.94024,3401.1,3400.7,2.94054]
["bitfinex","ETHUSD",1718386364449,2.94015,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1718386364450,2.94032,3401.0,3400.7,2.94054]
["bitfinex","ETHUSD",1718386365233,2.94049,3400.8,3400.4,2.94078]
["bitfinex","ETHUSD",1718386365461,2.94049,3400.8,3400.5,3.0]
["bitfinex","ETHUSD",1718386365825,2.94049,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1718386366025,2.94049,3400.8,3400.2,6.402495]
["bitfinex","ETHUSD",1718386366026,2.94049,3400.8,3400.5,2.94071]
["bitfinex","ETHUSD",1718386369665,2.94049,3400.8,3400.4,2.94076]
["bitfinex","ETHUSD",1718386369666,2.94065,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1718386369852,2.9404,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1718386370052,2.94075,3400.5,3400.2,2.94097]
["bitfinex","ETHUSD",1718386370625,2.94057,3400.7,3400.3,2.94091]
["bitfinex","ETHUSD",1718386370857,2.94067,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1718386371748,2.94074,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718386372066,2.94048,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1718386372267,2.9408,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1718386372447,2.94083,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1718386373579,9.5974,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1718386373771,2.94049,3400.8,3400.5,2.94072]
["bitfinex","ETHUSD",1718386374663,2.94057,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718386375255,2.94061,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1718386375870,2.94066,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1718386376087,2.94066,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1718386377174,2.94074,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1718386380456,2.94067,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1718386380688,2.94076,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1718386381277,2.94076,3400.5,3399.9,2.3616]
["bitfinex","ETHUSD",1718386381278,2.94075,3400.5,3399.9,2.3616]
["bitfinex","ETHUSD",1718386381585,2.94089,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1718386381746,2.94089,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1718386382867,2.94067,3400.6,3400.3,2.94091]
["bitfinex","ETHUSD",1718386383084,2.94048,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718386383768,0.46012577,3400.9,3400.6,2.94061]
["bitfinex","ETHUSD",1718386384418,0.46012577,3400.9,3400.7,2.9405]
["bitfinex","ETHUSD",1718386384694,0.46012577,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1718386384915,0.9218715,3401.3,3401.0,2.94026]
["bitfinex","ETHUSD",1718386385089,3.8618315,3401.4,3401.0,2.94026]
["bitfinex","ETHUSD",1718386385592,0.9218715,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718386385804,0.9218715,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718386386134,0.46005914,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1718386386623,3.8614915,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718386387305,3.8614915,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1718386387306,2.93971,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718386387465,3.8615815,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718386388005,2.9398,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718386388294,2.9398,3401.6,3398.5,3.05765209]
["bitfinex","ETHUSD",1718386388295,3.8618415,3401.4,3400.6,12.73233]
["bitfinex","ETHUSD",1718386388500,3.8618415,3401.4,3400.7,4.43344514]
["bitfinex","ETHUSD",1718386388501,2.94021,3401.2,3400.7,4.43344514]
["bitfinex","ETHUSD",1718386388695,2.94039,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718386390306,2.94049,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1718386391114,2.94065,3400.6,3400.4,2.94081]
["bitfinex","ETHUSD",1718386391486,2.94042,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1718386392012,2.94042,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1718386392485,2.94023,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1718386393372,2.94014,3401.2,3400.9,2.94033]
["bitfinex","ETHUSD",1718386393575,0.9218715,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1718386393799,3.8617515,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1718386394310,2.93998,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718386394609,2.93998,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718386394813,2.9398,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718386394814,0.9218715,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718386395028,2.93987,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1718386395185,2.93987,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718386395381,3.8616815,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386395887,2.93981,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386396732,3.8616815,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386397086,2.93989,3401.5,3400.9,2.94031]
["bitfinex","ETHUSD",1718386397329,3.8617615,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718386398021,2.9402,3401.2,3400.8,2.94039]
["bitfinex","ETHUSD",1718386398386,2.94025,3401.1,3400.8,2.94039]
["bitfinex","ETHUSD",1718386399093,1.229162,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1718386399094,3.8617515,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1718386399292,0.9218715,3401.6,3401.0,0.05880288]
["bitfinex","ETHUSD",1718386399616,3.8617215,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1718386400019,3.8617215,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386400421,2.93985,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718386401093,0.9218715,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718386401288,2.93956,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718386401289,3.8614315,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718386402039,3.8614915,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718386402334,2.93971,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718386402535,2.9398,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718386402744,2.3988,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1718386402942,2.94004,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718386404328,2.94004,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718386404523,2.9399,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718386404734,2.93966,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1718386404735,0.9218715,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1718386404890,6.3073615,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1718386405490,5.38549,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718386405748,2.93959,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718386405897,3.8614615,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1718386407308,4.32133227,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718386407510,1.38187227,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718386407692,0.46000077,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718386408663,0.46000077,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718386408934,6.2994115,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718386409231,2.93904,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718386409419,3.8608215,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1718386409795,3.3988099,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718386409796,4.3206714,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1718386410026,0.9218715,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1718386410234,4.01676602,3403.1,3402.7,2.93875]
["bitfinex","ETHUSD",1718386410235,0.9218715,3403.0,3402.7,2.93875]
["bitfinex","ETHUSD",1718386410500,3.707962,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718386410501,0.9218715,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1718386410726,3.8603515,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718386410904,3.8602915,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718386411100,2.93858,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718386411306,1.38176266,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1718386411516,1.38176266,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718386411517,0.45989116,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718386412301,0.45989116,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1718386413044,3.39813116,3403.4,3403.1,2.93846]
["bitfinex","ETHUSD",1718386414036,2.2911,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718386414216,2.61239715,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718386414417,2.93808,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718386414651,5.55037715,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1718386414807,5.55037715,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1718386415110,2.93816,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718386415312,2.93807,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718386416327,2.93798,3403.7,3403.4,2.93821]
["bitfinex","ETHUSD",1718386416943,2.93798,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1718386419220,2.93798,3403.7,3403.4,2.93821]
["bitfinex","ETHUSD",1718386420151,2.93781,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718386421022,2.93781,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718386421352,2.93792,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718386424456,3.39752094,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1718386424457,2.93781,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718386425660,3.39753094,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718386425822,3.39753094,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718386425823,0.45980094,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1718386426023,2.93756,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718386426732,2.93748,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718386426953,2.9373,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718386427149,2.9373,3404.5,3403.5,7.1259]
["bitfinex","ETHUSD",1718386427150,2.2564,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1718386427322,2.93686,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1718386427525,5.1931,3405.2,3404.2,1.43344514]
["bitfinex","ETHUSD",1718386427526,3.39639047,3405.1,3404.8,2.937]
["bitfinex","ETHUSD",1718386428126,2.93685,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718386428863,0.45962047,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1718386429078,3.39639047,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1718386429573,3.39639047,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1718386429574,0.45962047,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1718386429870,0.45962047,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1718386430299,10.24644,3405.5,3405.1,2.93672]
["bitfinex","ETHUSD",1718386430421,2.93651,3405.4,3405.1,2.93672]
["bitfinex","ETHUSD",1718386431430,10.24643,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718386431652,2.93643,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718386433777,2.93643,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718386434350,2.93653,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718386434932,2.93653,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718386435984,2.93642,3405.5,3404.7,4.37050514]
["bitfinex","ETHUSD",1718386436289,2.87255915,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1718386436290,2.4557,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718386436441,2.93679,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1718386436645,2.93679,3405.1,3404.8,3.524433]
["bitfinex","ETHUSD",1718386437037,2.9367,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718386437510,2.93651,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1718386437649,2.2777,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718386437650,2.93644,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718386437990,2.93644,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1718386439877,2.93635,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718386440040,2.93635,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1718386440041,3.39572915,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1718386440372,0.45955915,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1718386440575,2.93591,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718386440761,2.93606,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718386440943,2.93591,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1718386440944,2.93609,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718386441750,2.93617,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718386443777,5.76765414,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1718386443778,2.93591,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718386443981,3.39532414,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718386446220,0.45949414,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1718386447451,0.45949414,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718386448579,0.45949414,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1718386450696,3.0551846,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718386450697,0.1194446,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718386451101,0.1194446,3406.3,3406.2,10.24090514]
["bitfinex","ETHUSD",1718386451261,0.14566319,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718386451451,0.1194446,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718386451655,0.14566319,3406.3,3406.2,7.2177194]
["bitfinex","ETHUSD",1718386452286,0.1194446,3406.3,3406.2,11.58698454]
["bitfinex","ETHUSD",1718386452709,0.1194446,3406.3,3406.2,13.35098454]
["bitfinex","ETHUSD",1718386452908,0.1194446,3406.3,3406.2,16.35098454]
["bitfinex","ETHUSD",1718386453117,0.1194446,3406.3,3406.2,8.65116454]
["bitfinex","ETHUSD",1718386453407,0.1194446,3406.3,3406.2,11.58698454]
["bitfinex","ETHUSD",1718386454798,0.1194446,3406.3,3406.2,46.58698454]
["bitfinex","ETHUSD",1718386455005,0.1194446,3406.3,3406.2,48.35098454]
["bitfinex","ETHUSD",1718386456901,0.1194446,3406.3,3406.2,51.28680454]
["bitfinex","ETHUSD",1718386457099,0.1194446,3406.3,3406.2,51.35098454]
["bitfinex","ETHUSD",1718386457397,0.1194446,3406.3,3406.2,54.28680454]
["bitfinex","ETHUSD",1718386457628,0.1194446,3406.3,3406.2,51.35098454]
["bitfinex","ETHUSD",1718386457814,0.1194446,3406.3,3406.2,16.35098454]
["bitfinex","ETHUSD",1718386458989,0.1194446,3406.3,3406.2,4.2818994]
["bitfinex","ETHUSD",1718386459223,0.14510477,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718386459538,0.14510477,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718386459689,0.14510477,3406.3,3406.2,12.65720514]
["bitfinex","ETHUSD",1718386459895,0.1194446,3406.3,3406.2,12.65720514]
["bitfinex","ETHUSD",1718386460094,0.1194446,3406.3,3406.2,20.35702514]
["bitfinex","ETHUSD",1718386460289,0.1194446,3406.3,3406.2,19.80922205]
["bitfinex","ETHUSD",1718386461299,0.1194446,3406.3,3406.2,22.74504205]
["bitfinex","ETHUSD",1718386462297,0.1194446,3406.3,3406.2,25.68086205]
["bitfinex","ETHUSD",1718386462503,5.20699,3407.7,3406.8,2.3447]
["bitfinex","ETHUSD",1718386462709,2.93459,3407.7,3407.4,2.93474]
["bitfinex","ETHUSD",1718386463000,2.93459,3407.7,3407.4,3.815196]
["bitfinex","ETHUSD",1718386463355,2.2886,3408.0,3407.7,2.93444]
["bitfinex","ETHUSD",1718386463842,2.93443,3407.9,3407.4,0.880456]
["bitfinex","ETHUSD",1718386464023,2.93443,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1718386464193,5.22287,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1718386464600,2.2886,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1718386464793,2.2886,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718386464794,5.22288,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718386465213,5.22288,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1718386465214,2.93461,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1718386465425,5.22288,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1718386465748,5.22288,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386465959,2.93428,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386466338,2.93428,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718386466538,2.9342,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1718386466744,2.9342,3408.1,3407.8,3.747834]
["bitfinex","ETHUSD",1718386467320,2.9605313,3408.0,3407.8,3.747834]
["bitfinex","ETHUSD",1718386468511,0.0262613,3408.0,3407.8,3.747834]
["bitfinex","ETHUSD",1718386468711,2.93435,3407.9,3407.4,0.293485]
["bitfinex","ETHUSD",1718386468912,2.93447,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1718386469249,2.93477,3407.5,3406.6,4.764]
["bitfinex","ETHUSD",1718386469413,2.93487,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1718386469609,2.93496,3407.2,3406.9,5.93515]
["bitfinex","ETHUSD",1718386469811,0.02606228,3407.1,3407.0,0.593515]
["bitfinex","ETHUSD",1718386470017,2.96112228,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1718386470223,0.02606228,3407.1,3406.7,5.93538]
["bitfinex","ETHUSD",1718386470420,2.93496,3407.2,3406.9,2.93514]
["bitfinex","ETHUSD",1718386470624,2.96192338,3407.0,3406.7,5.93538]
["bitfinex","ETHUSD",1718386470844,2.93524,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1718386471054,2.96198555,3406.9,3406.8,0.53663554]
["bitfinex","ETHUSD",1718386471234,0.02674555,3406.9,3406.8,0.53663554]
["bitfinex","ETHUSD",1718386471439,0.02674555,3406.9,3406.8,3.47193554]
["bitfinex","ETHUSD",1718386471640,2.93497,3407.2,3406.8,3.47193554]
["bitfinex","ETHUSD",1718386471641,2.93497,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1718386471846,2.93507,3407.1,3406.8,3.47193554]
["bitfinex","ETHUSD",1718386472041,2.93497,3407.2,3406.8,3.47193554]
["bitfinex","ETHUSD",1718386472042,2.93514,3407.0,3406.8,3.47193554]
["bitfinex","ETHUSD",1718386472619,2.93514,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1718386472620,2.93465,3407.6,3406.9,3.57593055]
["bitfinex","ETHUSD",1718386472820,2.93488,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386473022,2.93488,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718386473245,2.3676,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1718386473621,2.93485,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718386473860,2.93471,3407.5,3406.9,3.57593055]
["bitfinex","ETHUSD",1718386473861,2.93488,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386474155,2.93488,3407.3,3406.9,0.64074055]
["bitfinex","ETHUSD",1718386474156,2.93497,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1718386475461,2.93488,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1718386475760,2.93498,3407.2,3406.9,0.880597]
["bitfinex","ETHUSD",1718386475955,2.93489,3407.3,3406.9,0.880597]
["bitfinex","ETHUSD",1718386476295,2.9348,3407.4,3407.0,2.93512]
["bitfinex","ETHUSD",1718386476416,2.9348,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718386476613,2.9348,3407.4,3407.1,3.6101047]
["bitfinex","ETHUSD",1718386476838,2.93487,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386477236,2.93479,3407.4,3406.9,3.815797]
["bitfinex","ETHUSD",1718386477237,2.93496,3407.2,3406.9,3.815797]
["bitfinex","ETHUSD",1718386477438,2.93496,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1718386477653,2.93489,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1718386478051,2.93455,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718386478214,7.31,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1718386478422,2.93428,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386479362,2.93428,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718386479855,2.93428,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718386480093,2.93428,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1718386480094,2.93436,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718386480258,2.93436,3407.9,3407.6,3.521526]
["bitfinex","ETHUSD",1718386481436,2.93444,3407.8,3407.2,0.52490821]
["bitfinex","ETHUSD",1718386481640,2.93477,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1718386482269,0.02584095,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386482585,2.93462,3407.6,3407.1,1.43344514]
["bitfinex","ETHUSD",1718386482752,2.93462,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718386482947,2.96058879,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1718386483181,2.96058879,3407.5,3407.3,0.73034051]
["bitfinex","ETHUSD",1718386483657,0.02588879,3407.5,3407.3,3.66520051]
["bitfinex","ETHUSD",1718386483886,2.96058879,3407.5,3407.3,0.73034051]
["bitfinex","ETHUSD",1718386484677,2.93478,3407.4,3407.3,0.73034051]
["bitfinex","ETHUSD",1718386484865,2.96169616,3407.4,3406.9,5.93521]
["bitfinex","ETHUSD",1718386485063,2.93478,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718386485269,0.02575698,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718386485516,2.93479,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718386485664,2.93468,3407.6,3407.2,3.96529151]
["bitfinex","ETHUSD",1718386485988,2.93479,3407.4,3407.2,3.96529151]
["bitfinex","ETHUSD",1718386486193,2.93479,3407.4,3407.2,1.03036151]
["bitfinex","ETHUSD",1718386486508,2.93425,3408.1,3407.2,1.03036151]
["bitfinex","ETHUSD",1718386486673,2.93425,3408.1,3405.5,15.72026]
["bitfinex","ETHUSD",1718386486674,5.38999,3407.7,3406.3,2.3165]
["bitfinex","ETHUSD",1718386486881,2.93524,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1718386487167,2.93524,3406.9,3406.4,4.36907514]
["bitfinex","ETHUSD",1718386487168,2.93515,3407.0,3406.7,3.66582351]
["bitfinex","ETHUSD",1718386487504,2.93497,3407.2,3406.7,3.66581351]
["bitfinex","ETHUSD",1718386487905,2.93479,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1718386488471,2.93479,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386488667,2.93472,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1718386488985,2.93472,3407.5,3407.2,3.521938]
["bitfinex","ETHUSD",1718386490108,2.93461,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718386490873,2.93445,3407.8,3407.5,2.9347]
["bitfinex","ETHUSD",1718386491170,2.93445,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1718386491171,2.93453,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718386491419,2.93463,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718386492128,2.93463,3407.6,3407.3,3.46705659]
["bitfinex","ETHUSD",1718386492994,2.93487,3407.3,3407.2,0.586998]
["bitfinex","ETHUSD",1718386493342,2.9347,3407.5,3407.2,3.521958]
["bitfinex","ETHUSD",1718386493629,2.93479,3407.4,3407.2,3.521958]
["bitfinex","ETHUSD",1718386495050,2.93487,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386495195,2.9347,3407.5,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386495524,2.9347,3407.5,3407.2,2.93489]
["bitfinex","ETHUSD",1718386496093,0.9218715,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1718386496094,2.93463,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718386497726,2.93455,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718386497918,2.93463,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1718386498114,2.93463,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1718386498332,4.163472,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1718386498333,3.8563715,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1718386498625,2.93453,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718386499422,2.93447,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1718386499618,2.96012128,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1718386501457,2.96012128,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1718386501458,2.96012128,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718386502666,2.96012128,3407.8,3407.7,0.586938]
["bitfinex","ETHUSD",1718386502858,0.02565128,3407.8,3407.7,3.521468]
["bitfinex","ETHUSD",1718386503020,3.8560915,3408.1,3407.7,3.521468]
["bitfinex","ETHUSD",1718386503220,2.96023454,3408.0,3407.8,3.5800378]
["bitfinex","ETHUSD",1718386503443,0.02596454,3408.0,3407.8,3.5800378]
["bitfinex","ETHUSD",1718386504035,0.02596454,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718386504427,2.93412,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718386504764,0.02601233,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718386504941,2.96021233,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718386505262,2.9342,3408.1,3407.9,3.64449058]
["bitfinex","ETHUSD",1718386505557,0.0260297,3408.0,3407.9,0.71014058]
["bitfinex","ETHUSD",1718386505757,0.0260297,3408.0,3407.8,3.5800278]
["bitfinex","ETHUSD",1718386505758,2.9602997,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718386505960,3.8821712,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1718386506352,2.93453,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1718386506571,2.93453,3407.7,3407.4,4.00220137]
["bitfinex","ETHUSD",1718386506745,2.93461,3407.6,3407.4,4.00220137]
["bitfinex","ETHUSD",1718386506945,2.96052828,3407.6,3407.4,4.00220137]
["bitfinex","ETHUSD",1718386507144,2.93455,3407.7,3407.4,4.00220137]
["bitfinex","ETHUSD",1718386507979,2.93446,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1718386508157,2.93446,3407.8,3407.5,3.67204099]
["bitfinex","ETHUSD",1718386508553,0.02591502,3407.7,3407.5,3.67204099]
["bitfinex","ETHUSD",1718386508771,0.02591502,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718386508974,2.93446,3407.8,3407.5,0.73737099]
["bitfinex","ETHUSD",1718386509177,0.02591821,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718386509381,0.02591821,3407.7,3407.6,6.78440395]
["bitfinex","ETHUSD",1718386509555,3.8561115,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1718386509559,2.93424,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1718386510279,3.8559615,3408.3,3408.0,2.93421]
["bitfinex","ETHUSD",1718386510799,3.8559615,3408.3,3407.6,0.91518395]
["bitfinex","ETHUSD",1718386510800,2.93418,3408.1,3407.6,0.91518395]
["bitfinex","ETHUSD",1718386510954,2.93451,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1718386511274,2.93451,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1718386511476,2.93438,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718386511785,3.8561115,3408.1,3407.8,2.93438]
["bitfinex","ETHUSD",1718386512589,3.8561115,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718386512755,2.93424,3408.1,3407.8,0.836231]
["bitfinex","ETHUSD",1718386513173,0.02771765,3408.0,3407.8,0.836231]
["bitfinex","ETHUSD",1718386513651,2.93424,3408.1,3407.8,0.836231]
["bitfinex","ETHUSD",1718386514012,2.93424,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718386514316,0.02572921,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718386514478,3.39323794,3408.2,3407.9,3.8541701]
["bitfinex","ETHUSD",1718386514683,0.02602401,3408.0,3407.9,3.8541701]
["bitfinex","ETHUSD",1718386514877,2.93419,3408.1,3407.9,0.9198201]
["bitfinex","ETHUSD",1718386515248,0.02604885,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718386515412,2.93419,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718386515878,2.88419,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718386516509,0.02617648,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718386516689,2.88419,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718386517396,2.96051648,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386517709,2.93434,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386517914,2.93434,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718386518304,2.93434,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386518686,2.93434,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1718386519808,2.9342,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718386519997,0.02614498,3407.9,3407.8,2.93442]
["bitfinex","ETHUSD",1718386520197,2.9342,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718386520417,0.02613859,3407.9,3407.8,2.93442]
["bitfinex","ETHUSD",1718386520591,2.9342,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718386521221,3.39324794,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718386522100,0.45912794,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718386522487,3.39322794,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718386523818,3.39322794,3408.2,3408.0,3.93781861]
["bitfinex","ETHUSD",1718386524041,3.8558315,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718386524042,0.9218715,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1718386524218,0.9218715,3408.4,3408.2,2.93403]
["bitfinex","ETHUSD",1718386524414,0.9218715,3408.4,3408.0,3.93781861]
["bitfinex","ETHUSD",1718386524415,0.9218715,3408.4,3408.3,9.79384493]
["bitfinex","ETHUSD",1718386524609,0.9218715,3408.4,3408.3,12.66917514]
["bitfinex","ETHUSD",1718386524816,0.9218715,3408.4,3408.3,14.50626251]
["bitfinex","ETHUSD",1718386526488,0.9218715,3408.4,3408.3,19.20427251]
["bitfinex","ETHUSD",1718386527123,0.9218715,3408.4,3408.3,16.27026251]
["bitfinex","ETHUSD",1718386527330,0.9218715,3408.4,3408.3,19.20427251]
["bitfinex","ETHUSD",1718386527691,2.14787852,3409.3,3408.3,19.20427251]
["bitfinex","ETHUSD",1718386527692,10.5353715,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1718386527905,2.93308,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1718386528399,2.933,3409.5,3409.1,2.93325]
["bitfinex","ETHUSD",1718386528794,5.19287,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1718386528795,2.93316,3409.3,3408.8,2.93351]
["bitfinex","ETHUSD",1718386528995,2.93332,3409.1,3408.8,0.293351]
["bitfinex","ETHUSD",1718386529214,2.93331,3409.2,3408.8,3.226921]
["bitfinex","ETHUSD",1718386529409,2.93306,3409.4,3408.9,1.43344514]
["bitfinex","ETHUSD",1718386529672,5.19281,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1718386529673,2.93317,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718386529978,2.93334,3409.1,3408.8,3.226921]
["bitfinex","ETHUSD",1718386530130,2.93334,3409.1,3408.4,8.80078028]
["bitfinex","ETHUSD",1718386530131,2.93334,3409.1,3408.9,3.2561821]
["bitfinex","ETHUSD",1718386531048,2.93307,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1718386531225,2.93307,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718386532027,0.07974221,3409.3,3409.1,2.93329]
["bitfinex","ETHUSD",1718386532247,3.01289221,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718386532610,3.01289221,3409.3,3408.9,0.3226921]
["bitfinex","ETHUSD",1718386532611,2.93341,3409.0,3408.9,0.3226921]
["bitfinex","ETHUSD",1718386533138,2.93341,3409.0,3408.4,5.80080028]
["bitfinex","ETHUSD",1718386533139,2.9337,3408.7,3408.4,5.80080028]
["bitfinex","ETHUSD",1718386533312,2.93367,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1718386533519,2.93403,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718386533718,2.93403,3408.3,3408.0,4.36769514]
["bitfinex","ETHUSD",1718386534053,3.01475096,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1718386534247,3.01475096,3408.2,3407.2,5.19491]
["bitfinex","ETHUSD",1718386534248,2.93419,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1718386534553,3.01361005,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1718386534851,2.93437,3407.9,3407.5,0.812968]
["bitfinex","ETHUSD",1718386535055,2.93477,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1718386535217,2.93463,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718386535412,0.07975013,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718386535653,2.9347,3407.5,3407.1,4.36847514]
["bitfinex","ETHUSD",1718386535955,0.07967069,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386536137,0.07967069,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1718386536138,2.93494,3407.3,3407.0,2.93505]
["bitfinex","ETHUSD",1718386536338,0.07859978,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718386537174,0.07859978,3407.3,3407.0,0.587031]
["bitfinex","ETHUSD",1718386537175,2.93472,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1718386537480,2.93479,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386537636,3.01313197,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386537841,2.93479,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386538054,0.07829575,3407.3,3407.2,2.93495]
["bitfinex","ETHUSD",1718386538585,2.93471,3407.5,3407.2,2.93495]
["bitfinex","ETHUSD",1718386538952,0.07839252,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386539839,0.9218715,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1718386539840,2.93434,3408.0,3407.7,2.93449]
["bitfinex","ETHUSD",1718386540042,0.07941911,3407.9,3407.4,2.54]
["bitfinex","ETHUSD",1718386540385,2.93452,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1718386540552,2.93452,3407.8,3407.2,3.5806221]
["bitfinex","ETHUSD",1718386540553,0.07941759,3407.8,3407.2,3.5806221]
["bitfinex","ETHUSD",1718386540872,2.93443,3407.9,3407.3,5.26189045]
["bitfinex","ETHUSD",1718386541042,2.93443,3407.9,3407.3,8.19675045]
["bitfinex","ETHUSD",1718386541242,2.93422,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1718386541480,0.9218715,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1718386541771,0.9218715,3408.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386541772,2.93479,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386542074,2.93472,3407.5,3407.3,0.6457001]
["bitfinex","ETHUSD",1718386542371,2.93472,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1718386542575,0.07845647,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386542876,0.07845647,3407.4,3407.3,7.36187872]
["bitfinex","ETHUSD",1718386543036,0.07845647,3407.4,3407.3,17.60074872]
["bitfinex","ETHUSD",1718386543236,7.31,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1718386543473,2.93394,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718386543772,9.623082,3408.9,3407.5,4.69866]
["bitfinex","ETHUSD",1718386543773,0.07870296,3408.2,3407.5,4.69866]
["bitfinex","ETHUSD",1718386543948,2.9342,3408.1,3407.6,2.84044565]
["bitfinex","ETHUSD",1718386544808,2.93443,3407.9,3407.6,1.40700051]
["bitfinex","ETHUSD",1718386545006,2.93485,3407.4,3407.1,7.31]
["bitfinex","ETHUSD",1718386545212,2.93485,3407.4,3407.1,2.93501]
["bitfinex","ETHUSD",1718386545411,0.07916089,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1718386545707,2.93485,3407.4,3407.1,3.228511]
["bitfinex","ETHUSD",1718386546007,0.07918665,3407.2,3407.1,2.93501]
["bitfinex","ETHUSD",1718386546206,2.93487,3407.3,3407.1,2.93501]
["bitfinex","ETHUSD",1718386546374,3.01398863,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718386547026,0.07902863,3407.2,3407.0,2.93506]
["bitfinex","ETHUSD",1718386547374,2.93487,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1718386547574,0.07342396,3407.1,3407.0,2.93506]
["bitfinex","ETHUSD",1718386547810,2.93487,3407.3,3407.0,3.992022]
["bitfinex","ETHUSD",1718386548115,2.93502,3407.2,3407.0,1.056962]
["bitfinex","ETHUSD",1718386548287,3.00849016,3407.2,3407.0,1.056962]
["bitfinex","ETHUSD",1718386548816,3.00849016,3407.2,3407.0,3.992072]
["bitfinex","ETHUSD",1718386548983,3.00849016,3407.2,3407.0,1.056962]
["bitfinex","ETHUSD",1718386549371,0.07347016,3407.2,3407.0,3.992082]
["bitfinex","ETHUSD",1718386549570,2.93489,3407.3,3407.0,3.992082]
["bitfinex","ETHUSD",1718386549865,2.93479,3407.4,3407.0,3.992082]
["bitfinex","ETHUSD",1718386549866,2.93497,3407.2,3407.0,3.992082]
["bitfinex","ETHUSD",1718386550069,0.07267414,3407.1,3407.0,3.992082]
["bitfinex","ETHUSD",1718386550307,0.07267414,3407.1,3407.0,1.056962]
["bitfinex","ETHUSD",1718386550508,0.07267414,3407.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718386550509,2.93504,3407.1,3406.9,2.93519]
["bitfinex","ETHUSD",1718386550807,2.93504,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1718386550808,2.93513,3407.0,3406.7,3.0]
["bitfinex","ETHUSD",1718386550972,2.93513,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1718386551171,0.07334276,3406.9,3406.5,4.43344514]
["bitfinex","ETHUSD",1718386551407,0.07334276,3406.9,3406.6,4.07941851]
["bitfinex","ETHUSD",1718386551585,2.93531,3406.8,3406.6,1.14396851]
["bitfinex","ETHUSD",1718386551796,3.00783607,3406.8,3406.6,1.14396851]
["bitfinex","ETHUSD",1718386552700,3.00783607,3406.8,3406.6,4.07943851]
["bitfinex","ETHUSD",1718386553485,0.07252607,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718386553723,2.93497,3407.2,3406.7,4.08021737]
["bitfinex","ETHUSD",1718386553920,0.07242818,3406.8,3406.7,4.08021737]
["bitfinex","ETHUSD",1718386554084,2.93514,3407.0,3406.7,4.08021737]
["bitfinex","ETHUSD",1718386554282,0.07234354,3406.9,3406.7,4.08021737]
["bitfinex","ETHUSD",1718386554522,0.07234354,3406.9,3406.8,1.2593101]
["bitfinex","ETHUSD",1718386555625,0.07234354,3406.9,3406.8,4.1946101]
["bitfinex","ETHUSD",1718386556148,0.07292411,3406.9,3406.8,4.1946101]
["bitfinex","ETHUSD",1718386556341,2.93488,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1718386556633,2.93502,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718386557129,0.07302294,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718386557331,0.07302294,3407.1,3406.9,3.49179591]
["bitfinex","ETHUSD",1718386558086,0.07302294,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1718386558302,2.93476,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1718386558503,2.93476,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1718386558713,0.07316793,3407.4,3407.2,2.93493]
["bitfinex","ETHUSD",1718386559758,0.07316793,3407.4,3407.3,5.86974]
["bitfinex","ETHUSD",1718386559974,2.93453,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1718386561362,7.31,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718386563451,2.93428,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718386563640,2.93436,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1718386563948,2.93429,3408.0,3407.7,2.93453]
["bitfinex","ETHUSD",1718386564334,2.93407,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1718386564768,2.93407,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1718386564942,2.9341,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718386565533,2.93376,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1718386565737,2.93376,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1718386565738,2.93376,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1718386565945,2.93367,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718386566348,2.93359,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1718386566564,2.4958,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1718386566785,2.93351,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718386567242,2.93339,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718386567437,2.93324,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718386567438,2.93325,3409.2,3408.8,2.93351]
["bitfinex","ETHUSD",1718386567636,2.93333,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1718386570279,2.93317,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1718386570483,2.93317,3409.3,3409.0,2.93338]
["bitfinex","ETHUSD",1718386571586,2.4681,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718386571587,5.401,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1718386571741,5.401,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1718386571940,2.93299,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1718386572288,3.00477737,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718386572580,0.07178737,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718386573398,0.07178737,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718386574176,0.07178737,3409.5,3409.4,4.36650514]
["bitfinex","ETHUSD",1718386574396,0.1194446,3409.7,3409.4,4.36650514]
["bitfinex","ETHUSD",1718386574397,0.1194446,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718386574580,3.0522646,3409.7,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386574780,0.07013345,3409.6,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386575099,3.0522646,3409.7,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386575399,0.07011583,3409.6,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386576400,3.0522646,3409.7,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386577260,0.0702949,3409.6,3409.4,3.66621664]
["bitfinex","ETHUSD",1718386578487,0.0702949,3409.6,3409.5,0.65994166]
["bitfinex","ETHUSD",1718386579564,0.0702949,3409.6,3409.5,3.59292166]
["bitfinex","ETHUSD",1718386584091,0.1194446,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386584623,0.19029092,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386585203,0.19029092,3409.7,3409.5,3.59290166]
["bitfinex","ETHUSD",1718386585398,3.12311092,3409.7,3409.5,0.65994166]
["bitfinex","ETHUSD",1718386585600,2.93298,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1718386585791,2.4774,3409.3,3408.4,5.93388]
["bitfinex","ETHUSD",1718386586003,2.4774,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718386586004,2.9334,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718386586523,0.07055205,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1718386587378,2.3605,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1718386587583,0.07000562,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1718386587809,2.93322,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1718386588013,2.93322,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1718386588014,2.93322,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718386589214,2.93322,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718386589452,2.93315,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718386589871,2.93315,3409.3,3409.0,3.813439]
["bitfinex","ETHUSD",1718386590158,0.45897084,3409.5,3409.0,3.813439]
["bitfinex","ETHUSD",1718386590321,0.45897084,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1718386590529,0.45897084,3409.5,3409.3,2.9331]
["bitfinex","ETHUSD",1718386590860,0.45897084,3409.5,3409.4,0.586632]
["bitfinex","ETHUSD",1718386590861,3.39195084,3409.5,3409.4,0.586632]
["bitfinex","ETHUSD",1718386591088,3.39195084,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718386591226,0.45897084,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1718386591426,3.0522646,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718386591860,3.0522646,3409.7,3409.0,0.880049]
["bitfinex","ETHUSD",1718386592065,3.0522646,3409.7,3409.1,1.43344514]
["bitfinex","ETHUSD",1718386592381,3.0522646,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718386593070,2.9329,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1718386593279,0.1194446,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718386593280,3.0522646,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718386593739,3.0522646,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718386593740,2.9329,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1718386593936,2.9329,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1718386594248,2.9329,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1718386594449,2.93314,3409.4,3409.1,3.76285]
["bitfinex","ETHUSD",1718386595072,2.93298,3409.5,3409.1,0.82954]
["bitfinex","ETHUSD",1718386595258,2.93298,3409.5,3408.9,5.36197]
["bitfinex","ETHUSD",1718386595464,2.93298,3409.5,3408.9,6.79543514]
["bitfinex","ETHUSD",1718386595465,2.93325,3409.2,3408.9,6.79543514]
["bitfinex","ETHUSD",1718386596181,2.93316,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1718386598559,0.1194446,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1718386598766,0.1194446,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386598933,0.1194446,3409.7,3409.6,4.36633514]
["bitfinex","ETHUSD",1718386599366,0.1194446,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386599539,0.18477036,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386600464,0.1194446,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386602703,0.1848023,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386603042,0.1194446,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386603258,0.1194446,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386603565,0.1194446,3409.7,3409.6,5.09627365]
["bitfinex","ETHUSD",1718386604189,0.1194446,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386605440,0.1194446,3409.7,3409.6,9.79316365]
["bitfinex","ETHUSD",1718386605641,0.1194446,3409.7,3409.6,12.72605365]
["bitfinex","ETHUSD",1718386606039,0.1194446,3409.7,3409.6,9.79316365]
["bitfinex","ETHUSD",1718386606244,0.1194446,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386607051,0.18259814,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386607614,0.1194446,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386609075,0.18265809,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386609584,0.1194446,3409.7,3409.6,8.02916365]
["bitfinex","ETHUSD",1718386609787,0.1194446,3409.7,3409.3,35.0]
["bitfinex","ETHUSD",1718386609788,0.1194446,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718386609994,2.93313,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718386610194,2.93299,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718386610485,2.93292,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718386610673,2.93292,3409.6,3409.3,1.43358751]
["bitfinex","ETHUSD",1718386610674,2.93298,3409.5,3409.3,1.43358751]
["bitfinex","ETHUSD",1718386611286,2.93298,3409.5,3409.2,4.36667514]
["bitfinex","ETHUSD",1718386611857,2.93291,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718386613901,2.933,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1718386614190,2.93292,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718386615704,2.93299,3409.5,3409.2,4.36666514]
["bitfinex","ETHUSD",1718386615881,2.93332,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1718386616092,2.93332,3409.2,3408.9,5.66056714]
["bitfinex","ETHUSD",1718386616456,2.93333,3409.1,3408.9,1.293662]
["bitfinex","ETHUSD",1718386616961,0.06288478,3409.0,3408.9,1.293662]
["bitfinex","ETHUSD",1718386617156,2.93364,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1718386617371,0.0627463,3408.7,3408.5,4.36725514]
["bitfinex","ETHUSD",1718386617584,2.93364,3408.8,3408.5,4.36725514]
["bitfinex","ETHUSD",1718386617788,2.9335,3408.9,3408.5,4.36725514]
["bitfinex","ETHUSD",1718386617789,2.99626931,3408.7,3408.5,1.43344514]
["bitfinex","ETHUSD",1718386617958,0.06259931,3408.7,3408.5,4.36726514]
["bitfinex","ETHUSD",1718386618159,0.06259931,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1718386618160,2.93376,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1718386618365,3.8553715,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1718386618366,2.93394,3408.4,3408.1,2.93411]
["bitfinex","ETHUSD",1718386618590,0.06230279,3408.3,3408.2,2.43205114]
["bitfinex","ETHUSD",1718386618971,2.93401,3408.3,3408.2,0.998606]
["bitfinex","ETHUSD",1718386619400,2.9341,3408.2,3407.9,4.69835]
["bitfinex","ETHUSD",1718386619595,2.99622096,3408.3,3408.0,4.36768514]
["bitfinex","ETHUSD",1718386619912,0.06209861,3408.1,3408.0,4.36768514]
["bitfinex","ETHUSD",1718386620065,2.93403,3408.3,3408.0,4.36768514]
["bitfinex","ETHUSD",1718386620399,0.06214479,3408.2,3408.0,4.36768514]
["bitfinex","ETHUSD",1718386620610,0.06214479,3408.2,3408.1,0.90660351]
["bitfinex","ETHUSD",1718386620765,2.9341,3408.2,3408.1,0.90660351]
["bitfinex","ETHUSD",1718386620959,2.9341,3408.2,3408.0,1.43344514]
["bitfinex","ETHUSD",1718386621301,2.93403,3408.3,3408.0,4.36769514]
["bitfinex","ETHUSD",1718386621594,2.93416,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718386621804,2.93401,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718386622100,0.06209861,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1718386622259,0.9218715,3408.8,3408.6,2.93368]
["bitfinex","ETHUSD",1718386622462,2.93325,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1718386622671,2.93316,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1718386623100,3.1831715,3409.6,3408.4,2.3151]
["bitfinex","ETHUSD",1718386623303,2.93356,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1718386623490,2.93356,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718386623696,2.93356,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718386625126,2.93356,3408.9,3408.5,0.701311]
["bitfinex","ETHUSD",1718386625416,2.1510335,3409.5,3408.6,1.49211809]
["bitfinex","ETHUSD",1718386625625,2.93333,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1718386625773,2.93349,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718386626110,2.93349,3408.9,3408.6,4.36717514]
["bitfinex","ETHUSD",1718386626290,2.93349,3408.9,3408.7,3.66374251]
["bitfinex","ETHUSD",1718386626692,2.93341,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718386628917,2.93341,3409.0,3408.7,0.73009251]
["bitfinex","ETHUSD",1718386629215,2.93341,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1718386629409,2.93334,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718386630517,2.93324,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718386630737,2.93307,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1718386630879,3.9741561,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1718386630880,1.0413161,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718386631083,0.1194446,3409.7,3409.2,4.36667514]
["bitfinex","ETHUSD",1718386631387,0.1194446,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718386632011,2.93289,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718386632219,2.99139957,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1718386632428,0.05850957,3409.6,3409.4,3.66302251]
["bitfinex","ETHUSD",1718386632725,0.05850957,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1718386633029,0.05850957,3409.6,3409.5,7.29940514]
["bitfinex","ETHUSD",1718386635705,0.05850957,3409.6,3409.5,4.36642514]
["bitfinex","ETHUSD",1718386637895,2.93315,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1718386638109,2.93315,3409.3,3409.1,4.43344514]
["bitfinex","ETHUSD",1718386638310,0.05855082,3409.2,3409.1,4.43344514]
["bitfinex","ETHUSD",1718386638714,2.93315,3409.3,3409.1,4.43344514]
["bitfinex","ETHUSD",1718386638910,2.99216235,3409.2,3409.0,1.19925665]
["bitfinex","ETHUSD",1718386639110,2.99216235,3409.2,3408.9,3.66352651]
["bitfinex","ETHUSD",1718386639312,2.93333,3409.1,3408.6,4.764]
["bitfinex","ETHUSD",1718386639611,2.93334,3409.1,3408.8,2.9335]
["bitfinex","ETHUSD",1718386639831,2.93298,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718386640008,2.93307,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1718386640802,2.933,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718386641003,3.0522646,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1718386641004,0.1194446,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1718386641230,0.1194446,3409.7,3409.5,4.36635514]
["bitfinex","ETHUSD",1718386641869,3.0522546,3409.7,3409.5,4.36635514]
["bitfinex","ETHUSD",1718386642319,0.1194446,3409.7,3409.5,4.36635514]
["bitfinex","ETHUSD",1718386642707,3.0522646,3409.7,3409.5,1.43344514]
["bitfinex","ETHUSD",1718386643420,0.1194446,3409.7,3409.5,5.33143695]
["bitfinex","ETHUSD",1718386644352,3.0522746,3409.7,3409.5,2.39846695]
["bitfinex","ETHUSD",1718386644651,2.93306,3409.5,3409.1,4.69729]
["bitfinex","ETHUSD",1718386644810,2.93308,3409.4,3409.2,4.36666514]
["bitfinex","ETHUSD",1718386645003,2.93339,3409.1,3408.7,5.93365]
["bitfinex","ETHUSD",1718386645209,2.93339,3409.1,3408.8,4.36699514]
["bitfinex","ETHUSD",1718386647062,2.93341,3409.0,3408.8,4.36699514]
["bitfinex","ETHUSD",1718386647359,2.93341,3409.0,3408.8,6.30446865]
["bitfinex","ETHUSD",1718386648447,2.93324,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718386649076,2.93338,3409.1,3408.8,6.30446865]
["bitfinex","ETHUSD",1718386649228,2.93334,3409.1,3408.8,6.30446865]
["bitfinex","ETHUSD",1718386649577,2.93308,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1718386649861,2.93308,3409.4,3409.1,3.56373187]
["bitfinex","ETHUSD",1718386651235,2.93324,3409.2,3408.8,3.37091865]
["bitfinex","ETHUSD",1718386651436,2.9333,3409.2,3408.9,5.93347]
["bitfinex","ETHUSD",1718386651940,2.93332,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1718386652354,2.93316,3409.3,3408.9,5.93348]
["bitfinex","ETHUSD",1718386652681,2.93332,3409.1,3409.0,1.22380586]
["bitfinex","ETHUSD",1718386653745,2.93325,3409.2,3409.0,1.22380586]
["bitfinex","ETHUSD",1718386653991,2.93317,3409.3,3409.0,4.15719586]
["bitfinex","ETHUSD",1718386654958,2.93317,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718386655277,2.93301,3409.5,3409.2,3.94229159]
["bitfinex","ETHUSD",1718386655641,2.93306,3409.4,3409.2,3.94229159]
["bitfinex","ETHUSD",1718386659783,0.1194446,3409.7,3409.3,4.36655514]
["bitfinex","ETHUSD",1718386659961,0.1194446,3409.7,3409.5,2.93291]
["bitfinex","ETHUSD",1718386660789,2.93292,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718386660958,2.93306,3409.4,3409.2,3.94227159]
["bitfinex","ETHUSD",1718386661160,2.933,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1718386661350,0.1194446,3409.7,3409.2,1.43344514]
["bitfinex","ETHUSD",1718386661556,2.9329,3409.6,3409.2,1.43344514]
["bitfinex","ETHUSD",1718386661802,2.93298,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1718386662391,0.05640473,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1718386662562,0.05640473,3409.4,3409.3,4.0787771]
["bitfinex","ETHUSD",1718386662770,2.93292,3409.6,3409.3,4.0787771]
["bitfinex","ETHUSD",1718386663071,3.0522746,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1718386663286,0.05645087,3409.5,3409.4,2.93303]
["bitfinex","ETHUSD",1718386663454,0.05645087,3409.5,3409.4,3.77755522]
["bitfinex","ETHUSD",1718386663654,0.1194446,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1718386663855,2.93298,3409.5,3409.4,0.84452522]
["bitfinex","ETHUSD",1718386664159,2.93298,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1718386664524,2.93298,3409.5,3409.1,1.43344514]
["bitfinex","ETHUSD",1718386664728,2.93298,3409.5,3409.1,4.43344514]
["bitfinex","ETHUSD",1718386664888,2.93298,3409.5,3409.2,2.93316]
["bitfinex","ETHUSD",1718386665086,2.93298,3409.5,3409.2,4.0855331]
["bitfinex","ETHUSD",1718386667028,2.93329,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1718386667237,2.93333,3409.1,3408.8,4.36700514]
["bitfinex","ETHUSD",1718386667432,2.93326,3409.2,3408.9,5.93349]
["bitfinex","ETHUSD",1718386667602,2.93326,3409.2,3408.9,7.43994951]
["bitfinex","ETHUSD",1718386667931,2.93335,3409.1,3408.9,4.50645951]
["bitfinex","ETHUSD",1718386670438,2.93335,3409.1,3408.9,7.43994951]
["bitfinex","ETHUSD",1718386672227,2.93326,3409.2,3408.9,7.43994951]
["bitfinex","ETHUSD",1718386672425,2.93326,3409.2,3409.0,1.18069747]
["bitfinex","ETHUSD",1718386673638,2.93317,3409.3,3409.0,4.11409747]
["bitfinex","ETHUSD",1718386675207,2.93324,3409.2,3409.0,4.11409747]
["bitfinex","ETHUSD",1718386677253,0.05605061,3409.1,3409.0,4.11409747]
["bitfinex","ETHUSD",1718386677813,0.05605061,3409.1,3409.0,1.18069747]
["bitfinex","ETHUSD",1718386678061,0.05605061,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1718386678224,0.05605061,3409.1,3408.5,4.36727514]
["bitfinex","ETHUSD",1718386678225,2.93364,3408.8,3408.5,4.36727514]
["bitfinex","ETHUSD",1718386678413,0.05586597,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1718386678619,2.93364,3408.8,3408.6,3.0]
["bitfinex","ETHUSD",1718386678942,0.05586597,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1718386679147,6.2850915,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1718386679314,2.98952597,3408.7,3408.5,1.43344514]
["bitfinex","ETHUSD",1718386679627,0.05571414,3408.6,3408.5,4.43344514]
["bitfinex","ETHUSD",1718386680480,0.05571414,3408.6,3408.1,2.9341]
["bitfinex","ETHUSD",1718386680617,2.93377,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718386680817,0.05566797,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1718386681949,0.05566797,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718386682425,2.93394,3408.4,3408.2,2.14215514]
["bitfinex","ETHUSD",1718386682624,2.93394,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1718386682625,2.93418,3408.1,3407.7,1.764]
["bitfinex","ETHUSD",1718386682851,2.9345,3407.8,3407.3,5.25137]
["bitfinex","ETHUSD",1718386683051,2.9345,3407.8,3407.4,1.43344514]
["bitfinex","ETHUSD",1718386683270,0.05504665,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386683271,2.93429,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386683445,2.93432,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386683866,0.9218715,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1718386684066,3.8554615,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1718386684240,2.93359,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1718386684583,2.93359,3408.8,3408.4,3.95738651]
["bitfinex","ETHUSD",1718386684782,2.93369,3408.7,3408.4,3.95738651]
["bitfinex","ETHUSD",1718386685235,2.93376,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718386686104,2.93376,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718386686395,2.93367,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718386688485,0.9218715,3409.1,3408.5,1.49211955]
["bitfinex","ETHUSD",1718386688654,0.9218715,3409.4,3408.8,4.6975]
["bitfinex","ETHUSD",1718386688981,2.9329,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1718386692072,0.1194446,3409.7,3409.5,2.93298]
["bitfinex","ETHUSD",1718386692576,2.93291,3409.6,3409.3,4.36657514]
["bitfinex","ETHUSD",1718386692779,2.93298,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1718386692948,2.9333,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718386693151,2.93315,3409.3,3408.9,5.77922914]
["bitfinex","ETHUSD",1718386693551,2.93315,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1718386694445,2.93294,3409.6,3409.0,1.43344514]
["bitfinex","ETHUSD",1718386694686,2.93294,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718386694687,2.93305,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718386695591,2.93291,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718386696269,3.0522646,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1718386696270,0.1194446,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1718386696879,3.0522546,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1718386697450,0.1194446,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386697988,0.1194446,3409.7,3409.5,4.36639514]
["bitfinex","ETHUSD",1718386698867,0.1194446,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386699392,0.1194446,3409.7,3409.5,1.43344514]
["bitfinex","ETHUSD",1718386699393,0.1194446,3409.7,3409.5,4.36641514]
["bitfinex","ETHUSD",1718386699591,3.0522746,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718386699885,3.0522746,3409.7,3409.3,3.80491169]
["bitfinex","ETHUSD",1718386700453,2.93295,3409.6,3409.3,0.87177169]
["bitfinex","ETHUSD",1718386700763,2.93324,3409.2,3408.8,2.9335]
["bitfinex","ETHUSD",1718386700958,2.93334,3409.1,3408.8,1.43344514]
["bitfinex","ETHUSD",1718386701302,2.93334,3409.1,3408.8,4.43344514]
["bitfinex","ETHUSD",1718386702161,2.93334,3409.1,3408.8,7.36701514]
["bitfinex","ETHUSD",1718386702388,2.93334,3409.1,3408.8,8.57349165]
["bitfinex","ETHUSD",1718386704384,2.93334,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1718386706457,2.93334,3409.1,3408.8,8.57348165]
["bitfinex","ETHUSD",1718386706653,2.93367,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1718386706859,2.93366,3408.7,3408.4,1.43344514]
["bitfinex","ETHUSD",1718386707390,2.98848085,3408.6,3408.4,1.43344514]
["bitfinex","ETHUSD",1718386708168,2.98848085,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1718386708375,2.93402,3408.3,3408.1,1.43344514]
["bitfinex","ETHUSD",1718386708989,0.05416133,3408.2,3408.1,1.43344514]
["bitfinex","ETHUSD",1718386709203,0.05416133,3408.2,3408.1,2.34005665]
["bitfinex","ETHUSD",1718386710680,0.05416133,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1718386710906,2.93427,3408.0,3407.8,1.43344514]
["bitfinex","ETHUSD",1718386711268,2.93445,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1718386711462,2.93445,3407.8,3407.6,1.43344514]
["bitfinex","ETHUSD",1718386711812,0.05396079,3407.7,3407.6,4.36805514]
["bitfinex","ETHUSD",1718386712094,0.05396079,3407.7,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386712294,2.93437,3407.9,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386712697,0.05452636,3407.8,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386713174,2.93437,3407.9,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386713380,0.05448016,3407.7,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386713578,2.93437,3407.9,3407.6,5.27473365]
["bitfinex","ETHUSD",1718386713782,2.98857764,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1718386713976,2.93461,3407.6,3407.4,4.43344514]
["bitfinex","ETHUSD",1718386714192,2.9347,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1718386714367,2.9347,3407.5,3407.3,3.0]
["bitfinex","ETHUSD",1718386714569,2.93478,3407.4,3407.0,7.31]
["bitfinex","ETHUSD",1718386714884,2.93496,3407.2,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386715090,2.93504,3407.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386715327,0.05357773,3407.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386715600,2.93479,3407.4,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386715774,0.05357773,3407.1,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386715976,2.93479,3407.4,3407.0,4.30033542]
["bitfinex","ETHUSD",1718386716300,0.05357773,3407.1,3407.0,4.30033542]
["bitfinex","ETHUSD",1718386716479,2.93479,3407.4,3407.0,4.30033542]
["bitfinex","ETHUSD",1718386716675,2.93479,3407.4,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386717025,2.98856016,3407.3,3407.0,4.36857514]
["bitfinex","ETHUSD",1718386720382,2.93496,3407.2,3407.0,1.43344514]
["bitfinex","ETHUSD",1718386721080,0.05312601,3407.1,3407.0,4.36857514]
["bitfinex","ETHUSD",1718386721482,2.93488,3407.3,3407.0,4.36857514]
["bitfinex","ETHUSD",1718386721981,0.05317222,3407.2,3407.0,4.36857514]
["bitfinex","ETHUSD",1718386722175,2.93488,3407.3,3407.0,7.23546542]
["bitfinex","ETHUSD",1718386722486,0.05133223,3407.1,3407.0,10.56939]
["bitfinex","ETHUSD",1718386722806,2.93403,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1718386722976,2.9343,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386723479,0.05145134,3407.9,3407.7,7.23483542]
["bitfinex","ETHUSD",1718386723662,2.9343,3408.0,3407.7,7.23483542]
["bitfinex","ETHUSD",1718386723863,2.93444,3407.8,3407.6,35.0]
["bitfinex","ETHUSD",1718386724099,2.93453,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1718386724278,2.93453,3407.7,3407.5,1.43344514]
["bitfinex","ETHUSD",1718386724483,0.0512214,3407.6,3407.5,36.43344514]
["bitfinex","ETHUSD",1718386724702,0.0512214,3407.6,3407.5,39.36811514]
["bitfinex","ETHUSD",1718386724909,0.0512214,3407.6,3407.5,7.23500542]
["bitfinex","ETHUSD",1718386725102,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386725706,0.05188331,3407.7,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386726104,0.05128227,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386726498,0.05183712,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386726702,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386726934,0.05188331,3407.7,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386727096,0.05188331,3407.7,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386727294,2.93446,3407.8,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386727531,0.05128227,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386727739,2.93446,3407.8,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386727918,0.05126652,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386728299,2.93446,3407.8,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386728501,0.05163168,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386728700,0.05158208,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386728998,2.93446,3407.8,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386729218,0.05155165,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386729399,2.93446,3407.8,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386729596,0.05179579,3407.6,3407.5,5.27461265]
["bitfinex","ETHUSD",1718386729807,2.93453,3407.7,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386730104,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386731606,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386731809,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386732115,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386732335,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386732503,2.93446,3407.8,3407.5,5.27461365]
["bitfinex","ETHUSD",1718386732704,0.05184199,3407.7,3407.5,5.27461365]
["bitfinex","ETHUSD",1718386733217,0.05155165,3407.6,3407.5,5.27461365]
["bitfinex","ETHUSD",1718386733418,2.93446,3407.8,3407.5,5.27461365]
["bitfinex","ETHUSD",1718386733630,0.05179579,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386733832,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386734032,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386734434,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386734631,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386734831,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386735038,0.05155165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386735208,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386735549,0.05062165,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386735902,2.93446,3407.8,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386736106,0.04979215,3407.6,3407.5,4.36811514]
["bitfinex","ETHUSD",1718386736321,2.93438,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1718386736854,5.25066,3408.5,3407.7,1.43344514]
["bitfinex","ETHUSD",1718386737058,2.93414,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718386737822,2.93419,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1718386738051,2.93412,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718386739321,2.93421,3408.1,3407.8,5.86886]
["bitfinex","ETHUSD",1718386739545,2.93421,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718386740274,2.93421,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1718386741173,2.9343,3408.0,3407.7,4.36794514]
["bitfinex","ETHUSD",1718386741372,2.9343,3408.0,3407.4,7.69674]
["bitfinex","ETHUSD",1718386741373,2.93459,3407.7,3407.4,5.93476]
["bitfinex","ETHUSD",1718386741690,2.93459,3407.7,3407.4,7.36820514]
["bitfinex","ETHUSD",1718386741895,0.05011959,3407.6,3407.4,7.36820514]
["bitfinex","ETHUSD",1718386742361,2.93459,3407.7,3407.4,7.36820514]
["bitfinex","ETHUSD",1718386742698,2.93461,3407.6,3407.4,4.43344514]
["bitfinex","ETHUSD",1718386742845,2.93461,3407.6,3407.4,3.0]
["bitfinex","ETHUSD",1718386743566,0.05007339,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1718386744171,2.98477339,3407.5,3407.2,4.69694]
["bitfinex","ETHUSD",1718386744488,2.93491,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1718386744700,2.93491,3407.3,3407.1,1.43344514]
["bitfinex","ETHUSD",1718386744845,0.05004275,3407.2,3407.1,1.43344514]
["bitfinex","ETHUSD",1718386745044,2.93491,3407.3,3407.1,1.43344514]
["bitfinex","ETHUSD",1718386745277,0.05004275,3407.2,3407.1,1.43344514]
["bitfinex","ETHUSD",1718386745482,0.05004275,3407.2,3407.1,4.36848514]
["bitfinex","ETHUSD",1718386745685,2.9348,3407.4,3407.1,4.36848514]
["bitfinex","ETHUSD",1718386746057,0.05008896,3407.3,3407.1,4.36848514]
["bitfinex","ETHUSD",1718386746468,2.9348,3407.4,3407.1,4.36848514]
["bitfinex","ETHUSD",1718386749552,0.04888563,3407.3,3407.1,4.36848514]
["bitfinex","ETHUSD",1718386749790,0.04888563,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718386750007,2.93463,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1718386750166,5.27267,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1718386750369,2.93451,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1718386750650,2.98362663,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1718386751087,2.98362663,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718386751088,0.04911663,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718386751647,0.04911663,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718386752049,0.04911663,3407.8,3407.6,2.93459]
["bitfinex","ETHUSD",1718386752675,0.04911663,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718386753397,0.04911663,3407.8,3407.7,7.30250514]
["bitfinex","ETHUSD",1718386753604,0.9218715,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718386753892,1.53479392,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1718386753893,2.93375,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1718386754388,2.93375,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718386755254,3.8556215,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718386756312,2.93367,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718386756313,0.9218715,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718386756610,1.8417527,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1718386756611,0.9218715,3409.1,3408.8,2.93351]
["bitfinex","ETHUSD",1718386756771,0.9218715,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718386756772,3.8551215,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718386757308,2.93325,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718386760364,2.93334,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718386763310,2.93298,3409.5,3408.9,4.36686514]
["bitfinex","ETHUSD",1718386763311,3.8548515,3409.5,3408.9,4.36686514]
["bitfinex","ETHUSD",1718386763508,3.8548515,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1718386763509,2.93313,3409.4,3409.1,2.93327]
["bitfinex","ETHUSD",1718386764588,2.933,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718386765399,2.9329,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1718386765400,2.93307,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1718386767205,0.04866441,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1718386770579,0.04866441,3409.3,3409.2,3.56470475]
["bitfinex","ETHUSD",1718386770777,3.0522546,3409.7,3409.4,2.93304]
["bitfinex","ETHUSD",1718386771020,0.04813589,3409.6,3409.4,2.93304]
["bitfinex","ETHUSD",1718386771215,0.04813589,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1718386774786,0.04813589,3409.6,3409.5,9.65990514]
["bitfinex","ETHUSD",1718386775005,0.1194446,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1718386775185,0.1194446,3409.7,3409.6,7.29922514]
["bitfinex","ETHUSD",1718386775514,0.1194446,3409.7,3409.6,10.29922514]
["bitfinex","ETHUSD",1718386776331,0.1194446,3409.7,3409.6,12.06122514]
["bitfinex","ETHUSD",1718386779899,0.1194446,3409.7,3409.6,4.43344514]
["bitfinex","ETHUSD",1718386780106,0.1194446,3409.7,3409.2,0.63148475]
["bitfinex","ETHUSD",1718386780301,0.1194446,3409.7,3408.3,6.29924022]
["bitfinex","ETHUSD",1718386780302,3.0523146,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718386780499,3.0523146,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1718386780705,0.04568973,3409.6,3409.4,1.43344514]
["bitfinex","ETHUSD",1718386780898,0.04568973,3409.6,3409.4,4.36649514]
["bitfinex","ETHUSD",1718386781193,0.04568973,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1718386782032,0.04568973,3409.6,3409.5,3.85943311]
["bitfinex","ETHUSD",1718386784691,2.97857973,3409.6,3409.5,3.85943311]
["bitfinex","ETHUSD",1718386784893,0.04568973,3409.6,3409.5,0.85943311]
["bitfinex","ETHUSD",1718386786500,0.04568973,3409.6,3409.5,7.04651454]
["bitfinex","ETHUSD",1718386786728,0.04568973,3409.6,3409.5,9.98785825]
["bitfinex","ETHUSD",1718386786901,0.1194446,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718386787092,0.1194446,3409.7,3409.6,8.82140697]
["bitfinex","ETHUSD",1718386787292,0.16518047,3409.7,3409.6,8.82140697]
["bitfinex","ETHUSD",1718386787829,0.16518047,3409.7,3409.6,9.87440697]
["bitfinex","ETHUSD",1718386788728,0.16518047,3409.7,3409.6,8.82140697]
["bitfinex","ETHUSD",1718386790734,0.16518047,3409.7,3409.6,11.75429697]
["bitfinex","ETHUSD",1718386791222,0.1194446,3409.7,3409.6,11.75429697]
["bitfinex","ETHUSD",1718386794897,0.16363844,3409.7,3409.6,11.75429697]
["bitfinex","ETHUSD",1718386795121,0.1194446,3409.7,3409.6,11.75429697]
["bitfinex","ETHUSD",1718386795518,0.1194446,3409.7,3409.6,13.51629697]
["bitfinex","ETHUSD",1718386796521,0.1194446,3409.7,3409.6,16.51629697]
["bitfinex","ETHUSD",1718386796718,0.1194446,3409.7,3409.6,11.82140697]
["bitfinex","ETHUSD",1718386796924,0.1194446,3409.7,3409.6,14.75429697]
["bitfinex","ETHUSD",1718386797150,0.1194446,3409.7,3409.6,16.51629697]
["bitfinex","ETHUSD",1718386799440,2.93193,3410.8,3410.4,2.93215]
["bitfinex","ETHUSD",1718386799811,2.93197,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1718386800343,2.93197,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718386800568,0.9218715,3411.1,3410.8,2.93178]
["bitfinex","ETHUSD",1718386800847,2.93162,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718386801435,2.93162,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1718386801614,2.93162,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718386803015,0.9218715,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1718386803217,2.93109,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1718386803414,2.93119,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718386803853,5.35189,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1718386804064,2.9311,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718386806158,2.93083,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1718386806359,2.93092,3411.9,3411.7,2.93102]
["bitfinex","ETHUSD",1718386806521,2.53609067,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1718386806862,2.93093,3411.9,3411.7,2.93101]
["bitfinex","ETHUSD",1718386807020,2.93093,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1718386807021,2.93093,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1718386807360,2.53609067,3412.2,3411.6,0.59105861]
["bitfinex","ETHUSD",1718386807852,2.93093,3411.9,3411.6,0.59105861]
["bitfinex","ETHUSD",1718386808038,2.93093,3411.9,3411.4,4.36478514]
["bitfinex","ETHUSD",1718386808039,2.9311,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1718386808245,2.93121,3411.6,3411.3,0.72965351]
["bitfinex","ETHUSD",1718386808634,2.93121,3411.6,3411.3,3.66107351]
["bitfinex","ETHUSD",1718386808957,2.93121,3411.6,3410.8,3.95472951]
["bitfinex","ETHUSD",1718386808958,2.93135,3411.4,3410.8,3.95472951]
["bitfinex","ETHUSD",1718386809119,2.9315,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718386809462,2.9315,3411.3,3410.8,3.95478951]
["bitfinex","ETHUSD",1718386809676,2.93176,3411.0,3410.8,1.02292951]
["bitfinex","ETHUSD",1718386809860,2.93177,3410.9,3410.8,1.02292951]
["bitfinex","ETHUSD",1718386810037,2.93177,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718386810234,2.93177,3410.9,3410.6,4.36546514]
["bitfinex","ETHUSD",1718386810433,2.93177,3410.9,3410.3,1.762]
["bitfinex","ETHUSD",1718386810434,2.93163,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1718386810654,2.93205,3410.6,3410.3,4.36565514]
["bitfinex","ETHUSD",1718386810953,2.93205,3410.6,3410.3,6.05974365]
["bitfinex","ETHUSD",1718386811316,2.93196,3410.7,3410.3,3.12753365]
["bitfinex","ETHUSD",1718386811532,2.93196,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718386812166,2.93204,3410.6,3410.3,6.05981365]
["bitfinex","ETHUSD",1718386812465,0.04006806,3410.6,3409.5,4.69495]
["bitfinex","ETHUSD",1718386812764,2.93265,3409.9,3409.6,4.36626514]
["bitfinex","ETHUSD",1718386813061,0.04006806,3410.6,3409.6,4.36626514]
["bitfinex","ETHUSD",1718386813062,2.93221,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1718386813266,2.93239,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1718386813768,2.93247,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718386813926,2.93247,3410.1,3409.8,4.36614514]
["bitfinex","ETHUSD",1718386815729,2.93247,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718386815925,2.93215,3410.5,3409.8,1.43344514]
["bitfinex","ETHUSD",1718386816129,2.93228,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718386818761,2.93228,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1718386819342,2.93228,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718386821232,2.93228,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1718386821430,2.93214,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718386822474,3.39029338,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1718386822841,0.45875338,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1718386823059,2.93177,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718386823248,2.93177,3410.9,3410.6,4.36547514]
["bitfinex","ETHUSD",1718386823448,2.93177,3410.9,3410.2,12.73417551]
["bitfinex","ETHUSD",1718386823449,2.93195,3410.7,3410.2,8.03983551]
["bitfinex","ETHUSD",1718386823770,2.93205,3410.6,3410.3,5.93228]
["bitfinex","ETHUSD",1718386823929,2.93205,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1718386824333,2.93213,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1718386824566,2.93196,3410.7,3410.2,0.72983551]
["bitfinex","ETHUSD",1718386824567,2.93229,3410.3,3410.2,0.72983551]
["bitfinex","ETHUSD",1718386824765,2.93229,3410.3,3410.0,2.93255]
["bitfinex","ETHUSD",1718386824943,2.93222,3410.4,3410.1,5.18990349]
["bitfinex","ETHUSD",1718386827976,2.9323,3410.3,3410.1,5.18990349]
["bitfinex","ETHUSD",1718386828346,2.9323,3410.3,3410.1,2.25745349]
["bitfinex","ETHUSD",1718386828548,2.93237,3410.2,3409.8,35.61282351]
["bitfinex","ETHUSD",1718386828770,2.93237,3410.2,3409.9,4.43344514]
["bitfinex","ETHUSD",1718386828973,2.93245,3410.2,3409.9,4.43344514]
["bitfinex","ETHUSD",1718386829282,2.97076029,3410.1,3409.8,0.61282351]
["bitfinex","ETHUSD",1718386829443,2.97076029,3410.1,3409.8,2.04626865]
["bitfinex","ETHUSD",1718386829643,2.93247,3410.1,3409.8,2.04626865]
["bitfinex","ETHUSD",1718386831145,2.93247,3410.1,3409.8,4.97897865]
["bitfinex","ETHUSD",1718386831341,2.93214,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1718386831573,2.93206,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718386831762,2.93214,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718386831958,3.00106455,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1718386832311,3.00106455,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718386832444,2.93214,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718386832780,2.93214,3410.5,3410.2,4.13165551]
["bitfinex","ETHUSD",1718386833860,2.93214,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1718386834184,0.06886259,3410.4,3410.3,2.93227]
["bitfinex","ETHUSD",1718386835689,2.93117,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1718386835853,2.93117,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1718386835854,2.93135,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1718386836056,2.93135,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1718386836575,2.93127,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1718386837285,0.4586874,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718386837482,2.2961,3411.8,3411.6,2.93114]
["bitfinex","ETHUSD",1718386838779,5.2271,3411.8,3411.6,2.93114]
["bitfinex","ETHUSD",1718386839272,6.1489915,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1718386839588,2.93137,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1718386839805,2.93144,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1718386839965,2.93144,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1718386840157,2.93144,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1718386841572,4.63667499,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1718386841573,2.93171,3411.0,3410.5,2.93205]
["bitfinex","ETHUSD",1718386841776,5.42021,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1718386841777,2.93193,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1718386842065,2.93193,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1718386842258,2.93196,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718386842579,3.4104715,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1718386842776,2.93221,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718386843084,0.06953233,3410.3,3410.1,2.93244]
["bitfinex","ETHUSD",1718386847459,0.06953233,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1718386847460,2.93239,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1718386847603,2.93239,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1718386847804,3.0015212,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1718386848005,2.93248,3410.1,3409.6,5.93287]
["bitfinex","ETHUSD",1718386848205,2.93248,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1718386848520,3.00173651,3410.0,3409.6,2.93282]
["bitfinex","ETHUSD",1718386848712,3.00173651,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718386848907,0.06912651,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1718386849868,3.00169651,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1718386851906,3.00169651,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718386852173,0.06912651,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718386852563,2.93241,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718386852774,0.06826928,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718386852976,2.93241,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718386853158,0.06826928,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718386853358,2.93241,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718386853582,0.06826928,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718386853780,2.93241,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718386854096,2.93241,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1718386854448,0.06831453,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718386854917,3.00077453,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718386855552,0.06831453,3410.1,3410.0,8.79765]
["bitfinex","ETHUSD",1718386855756,0.06831453,3410.1,3410.0,10.23109514]
["bitfinex","ETHUSD",1718386855986,2.93195,3410.7,3410.0,4.36599514]
["bitfinex","ETHUSD",1718386856278,0.06843783,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1718386857948,3.00046783,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1718386858869,0.06843783,3410.6,3410.4,2.93214]
["bitfinex","ETHUSD",1718386859478,0.06843783,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718386859690,2.93186,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718386859851,0.06843783,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718386860067,2.93195,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718386860267,0.06843783,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718386860568,0.06843783,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1718386860792,2.52303783,3410.6,3409.9,5.9326]
["bitfinex","ETHUSD",1718386860968,2.93228,3410.4,3410.1,2.93238]
["bitfinex","ETHUSD",1718386861165,2.93254,3410.1,3409.7,7.31]
["bitfinex","ETHUSD",1718386861374,2.93252,3410.1,3409.8,2.93265]
["bitfinex","ETHUSD",1718386861801,3.00074936,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718386862167,2.93259,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1718386862805,2.9327,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1718386863008,2.9327,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1718386863009,2.93301,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1718386863302,2.93357,3408.9,3408.5,10.24382]
["bitfinex","ETHUSD",1718386863506,2.93327,3409.2,3408.6,1.28051822]
["bitfinex","ETHUSD",1718386863701,0.06760364,3408.8,3408.5,7.31]
["bitfinex","ETHUSD",1718386863891,2.93327,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1718386863892,2.93341,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1718386864106,2.93316,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1718386864304,2.93308,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1718386864512,4.161912,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1718386864513,2.93316,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1718386864714,2.93324,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718386864922,2.93341,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1718386865135,2.93355,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718386865283,2.93364,3408.8,3408.4,4.43344514]
["bitfinex","ETHUSD",1718386865485,2.93368,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1718386866043,2.93359,3408.8,3408.4,6.703501]
["bitfinex","ETHUSD",1718386866217,2.93339,3409.1,3408.4,6.703501]
["bitfinex","ETHUSD",1718386866218,2.9335,3408.9,3408.4,6.703501]
["bitfinex","ETHUSD",1718386866392,2.93366,3408.8,3408.4,6.703501]
["bitfinex","ETHUSD",1718386866592,2.93341,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1718386866814,2.9335,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718386867305,5.28576,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1718386867306,2.93326,3409.2,3408.7,0.9637271]
["bitfinex","ETHUSD",1718386867525,2.93355,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718386867728,2.93355,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718386868200,2.93299,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1718386868405,2.93324,3409.2,3408.8,1.43344514]
["bitfinex","ETHUSD",1718386868843,2.93324,3409.2,3408.8,36.43344514]
["bitfinex","ETHUSD",1718386869045,2.93357,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1718386869216,2.93357,3408.9,3408.4,5.93392]
["bitfinex","ETHUSD",1718386869217,2.93365,3408.8,3408.4,5.93392]
["bitfinex","ETHUSD",1718386869416,2.9335,3408.9,3408.4,4.36736514]
["bitfinex","ETHUSD",1718386869829,2.93376,3408.6,3408.1,37.93417]
["bitfinex","ETHUSD",1718386870146,2.93376,3408.6,3408.1,7.03797354]
["bitfinex","ETHUSD",1718386870338,0.0670452,3408.5,3408.3,2.93393]
["bitfinex","ETHUSD",1718386870552,5.37939,3409.4,3408.4,1.43344514]
["bitfinex","ETHUSD",1718386870705,2.93333,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718386870907,2.93325,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1718386871103,1.229162,3410.0,3409.6,2.93285]
["bitfinex","ETHUSD",1718386871104,2.4463,3409.9,3409.6,2.93285]
["bitfinex","ETHUSD",1718386871310,2.93248,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1718386871503,2.93256,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1718386871743,2.93265,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718386871907,2.93297,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1718386872105,2.93314,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718386872306,2.93316,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718386872566,2.93324,3409.2,3408.7,45.24366]
["bitfinex","ETHUSD",1718386872854,2.9334,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1718386873220,0.06535224,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1718386874237,2.9334,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1718386874841,2.9334,3409.1,3408.3,36.762]
["bitfinex","ETHUSD",1718386875075,2.9334,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1718386875076,2.9335,3408.9,3408.5,2.93376]
["bitfinex","ETHUSD",1718386875260,2.9334,3409.1,3408.7,2.93359]
["bitfinex","ETHUSD",1718386875593,0.06511035,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1718386875772,0.06511035,3409.0,3408.5,1.43344514]
["bitfinex","ETHUSD",1718386875773,0.06511035,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1718386875972,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1718386876189,2.93279,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1718386876480,2.93279,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718386876481,2.93273,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1718386876678,2.93273,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1718386877250,2.3481,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718386877451,2.93305,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1718386877672,2.93308,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718386878481,2.93315,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718386878655,2.93323,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718386878850,2.93333,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718386879046,2.93341,3409.0,3408.7,2.93362]
["bitfinex","ETHUSD",1718386879255,2.93341,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718386880079,2.93334,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718386880493,2.93334,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718386880678,2.93314,3409.4,3409.0,2.93334]
["bitfinex","ETHUSD",1718386881053,2.93314,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1718386881054,2.93332,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1718386881381,2.93323,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718386881948,2.93291,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1718386882595,2.93298,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1718386882803,2.9329,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1718386883189,2.4268,3410.3,3409.3,0.827204]
["bitfinex","ETHUSD",1718386883411,2.93314,3409.4,3409.0,5.3391]
["bitfinex","ETHUSD",1718386883708,2.93262,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1718386883913,2.93262,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1718386884087,2.93272,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1718386884721,2.93263,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718386885233,2.93247,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1718386885234,2.93254,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1718386886028,2.93254,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1718386887076,2.93229,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1718386887502,0.06376651,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718386887897,2.93229,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718386888169,0.06436626,3410.2,3410.0,2.93248]
["bitfinex","ETHUSD",1718386888502,2.93222,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1718386889010,2.93222,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1718386889318,2.93239,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1718386889671,0.06177167,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1718386890709,2.93231,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718386891900,2.93222,3410.4,3410.1,3.606953]
["bitfinex","ETHUSD",1718386892421,2.93206,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718386892609,2.9322,3410.4,3410.1,2.93238]
["bitfinex","ETHUSD",1718386892821,2.9322,3410.4,3410.1,3.81213]
["bitfinex","ETHUSD",1718386894335,2.93229,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1718386894702,2.93229,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718386894703,2.93241,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1718386897043,2.93255,3410.0,3409.3,2.351]
["bitfinex","ETHUSD",1718386897338,2.93266,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1718386897548,2.93241,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1718386897549,2.93274,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1718386897961,2.93274,3409.8,3409.3,2.351]
["bitfinex","ETHUSD",1718386897962,2.93263,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1718386898114,2.93263,3409.9,3409.3,4.113112]
["bitfinex","ETHUSD",1718386898115,2.93289,3409.6,3409.3,4.113112]
["bitfinex","ETHUSD",1718386898464,2.93289,3409.6,3409.1,2.93328]
["bitfinex","ETHUSD",1718386898465,2.9329,3409.6,3409.1,2.93328]
["bitfinex","ETHUSD",1718386898626,2.93307,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1718386899546,2.93321,3409.3,3408.9,5.28548]
["bitfinex","ETHUSD",1718386900151,0.06151649,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1718386900363,2.93335,3409.1,3408.7,4.36704514]
["bitfinex","ETHUSD",1718386900517,2.93335,3409.1,3408.7,5.56671265]
["bitfinex","ETHUSD",1718386900719,2.9948047,3409.1,3408.7,5.56671265]
["bitfinex","ETHUSD",1718386901034,2.9948047,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1718386901035,2.93359,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718386901446,0.06118658,3408.7,3408.6,2.93373]
["bitfinex","ETHUSD",1718386901747,2.93351,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1718386901748,2.93361,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718386901940,0.06110883,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718386902259,2.93368,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718386902556,0.06122709,3408.6,3408.5,2.93382]
["bitfinex","ETHUSD",1718386902754,2.9336,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1718386902960,2.93376,3408.6,3408.2,2.93408]
["bitfinex","ETHUSD",1718386903143,2.93391,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718386903322,2.93401,3408.3,3408.0,2.93419]
["bitfinex","ETHUSD",1718386903657,0.06079598,3408.2,3408.1,0.30809369]
["bitfinex","ETHUSD",1718386903821,0.06079598,3408.2,3408.1,3.24227369]
["bitfinex","ETHUSD",1718386904019,2.93359,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718386904326,2.93313,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1718386904545,2.9336,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718386904825,2.93323,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1718386904826,2.93367,3408.7,3408.5,2.93381]
["bitfinex","ETHUSD",1718386905019,2.93367,3408.7,3408.4,3.55151437]
["bitfinex","ETHUSD",1718386906364,2.93367,3408.7,3408.1,3.24223369]
["bitfinex","ETHUSD",1718386906365,2.9339,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1718386906531,2.93399,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1718386907474,2.93405,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718386907858,2.93405,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1718386908167,2.93394,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1718386908346,2.93394,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718386908982,2.93394,3408.4,3408.1,4.252013]
["bitfinex","ETHUSD",1718386909135,2.93394,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1718386911477,2.93386,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1718386912044,2.93386,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1718386912569,2.9337,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1718386912787,2.9336,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1718386912953,2.93392,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718386913292,2.93376,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718386914056,2.93392,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718386914691,2.93392,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718386915199,2.93392,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718386915804,2.93386,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718386915987,2.93386,3408.5,3408.2,3.752157]
["bitfinex","ETHUSD",1718386916590,2.93386,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1718386917073,2.93394,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718386917274,2.99020958,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1718386917482,2.99020958,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718386917706,0.05626958,3408.4,3408.2,3.752165]
["bitfinex","ETHUSD",1718386917993,2.99018958,3408.4,3408.2,3.752165]
["bitfinex","ETHUSD",1718386918289,2.99018958,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718386918499,2.99018958,3408.4,3407.7,2.528]
["bitfinex","ETHUSD",1718386918500,2.93416,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1718386918790,2.93435,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1718386919407,2.93444,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718386919691,0.05629248,3407.9,3407.0,10.24508]
["bitfinex","ETHUSD",1718386919891,2.93471,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1718386920078,2.9349,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1718386920283,2.9349,3407.3,3407.0,2.93506]
["bitfinex","ETHUSD",1718386920469,0.05592368,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718386920671,0.05592368,3407.2,3407.1,10.96893465]
["bitfinex","ETHUSD",1718386920862,2.93452,3407.8,3407.4,2.93472]
["bitfinex","ETHUSD",1718386921190,2.93477,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1718386921382,2.93484,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1718386921571,2.99047374,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1718386921887,0.05563374,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1718386922497,0.05563374,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718386922861,2.93473,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1718386923056,0.05546924,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1718386923383,0.05546924,3407.4,3407.3,10.23805514]
["bitfinex","ETHUSD",1718386923561,2.93427,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386923974,2.93405,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1718386923975,2.93403,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1718386924169,2.93419,3408.1,3407.9,2.93429]
["bitfinex","ETHUSD",1718386925371,2.93411,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1718386927391,2.93411,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718386928190,2.93402,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718386928585,2.9341,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718386931436,2.93422,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718386931930,2.93424,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718386932221,2.98836557,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1718386932631,2.98836557,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718386933800,2.93469,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718386933985,2.4668,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1718386933986,2.93479,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1718386934385,0.05358134,3407.3,3407.1,2.93503]
["bitfinex","ETHUSD",1718386935280,0.05358134,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718386935645,2.93488,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386935878,2.98830648,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718386936683,2.98830648,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1718386938450,2.98830648,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1718386938677,2.93504,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1718386938851,2.93523,3406.9,3406.7,2.93534]
["bitfinex","ETHUSD",1718386939263,0.05291735,3406.8,3406.7,2.93534]
["bitfinex","ETHUSD",1718386940071,0.05291735,3406.8,3406.6,0.45910098]
["bitfinex","ETHUSD",1718386940072,2.98821735,3406.8,3406.6,3.39457098]
["bitfinex","ETHUSD",1718386940278,2.98821735,3406.8,3406.6,0.45910098]
["bitfinex","ETHUSD",1718386940587,2.98821735,3406.8,3406.6,3.39457098]
["bitfinex","ETHUSD",1718386942494,2.98821735,3406.8,3406.6,0.45910098]
["bitfinex","ETHUSD",1718386943553,2.98821735,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1718386943754,2.98821735,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718386943755,2.9355,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1718386944061,0.05249439,3406.5,3406.4,3.0]
["bitfinex","ETHUSD",1718386944570,0.05249439,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1718386944775,0.05249439,3406.5,3406.0,6.17060314]
["bitfinex","ETHUSD",1718386944974,2.93565,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1718386945188,2.98791505,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1718386945588,2.93565,3406.4,3406.1,2.93584]
["bitfinex","ETHUSD",1718386946461,0.05218435,3406.3,3406.1,2.93584]
["bitfinex","ETHUSD",1718386946668,0.05218435,3406.3,3406.1,4.67028631]
["bitfinex","ETHUSD",1718386946894,2.93565,3406.4,3406.1,4.67028631]
["bitfinex","ETHUSD",1718386947100,2.93565,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1718386947995,2.93558,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718386949965,0.0521001,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1718386950366,2.93558,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1718386950809,5.42308,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1718386951101,2.93573,3406.4,3406.0,2.93596]
["bitfinex","ETHUSD",1718386951304,2.9358,3406.3,3406.0,2.93596]
["bitfinex","ETHUSD",1718386951508,2.93597,3406.1,3405.8,5.93615]
["bitfinex","ETHUSD",1718386951735,2.93597,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1718386952001,0.05177014,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1718386952470,0.05177014,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1718386952665,2.98776014,3406.0,3405.8,0.32751447]
["bitfinex","ETHUSD",1718386952865,0.05177014,3406.0,3405.1,1.762]
["bitfinex","ETHUSD",1718386953066,5.45847014,3406.0,3405.2,1.43344514]
["bitfinex","ETHUSD",1718386953270,2.9361,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718386953694,2.9878586,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718386953905,2.93621,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718386954090,2.93634,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1718386954287,2.93634,3405.6,3405.4,3.0]
["bitfinex","ETHUSD",1718386954503,0.05128851,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1718386954715,2.98771851,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1718386954895,2.93657,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718386955284,0.05119772,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1718386955867,2.98782772,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718386956110,2.98782772,3405.3,3404.8,4.37046514]
["bitfinex","ETHUSD",1718386956416,2.93678,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1718386956715,2.93685,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718386957009,2.93695,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1718386957235,2.93712,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1718386957374,2.93712,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718386957375,2.93726,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718386957747,0.05044386,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718386958272,0.05044386,3404.5,3404.0,2.93763]
["bitfinex","ETHUSD",1718386958573,0.05044533,3404.4,3404.1,2.93757]
["bitfinex","ETHUSD",1718386958839,0.05044533,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718386959723,2.93773,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718386960246,2.93798,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1718386960393,2.93798,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1718386960595,0.04923521,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718386960809,0.04923521,3403.6,3403.4,2.9382]
["bitfinex","ETHUSD",1718386961427,0.04923521,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718386961643,2.9378,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718386961644,2.93798,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1718386961849,0.04918008,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1718386962020,2.93798,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1718386962219,0.04918008,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1718386962423,2.93798,3403.7,3403.4,2.93816]
["bitfinex","ETHUSD",1718386962625,0.04918008,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1718386962825,2.93789,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1718386963024,0.04918008,3403.5,3403.4,2.93816]
["bitfinex","ETHUSD",1718386963221,2.2562,3404.0,3402.9,9.072]
["bitfinex","ETHUSD",1718386963426,7.31,3405.1,3403.3,2.93824]
["bitfinex","ETHUSD",1718386963427,0.0487629,3403.5,3403.3,2.93824]
["bitfinex","ETHUSD",1718386963634,5.32818,3404.4,3404.1,2.93759]
["bitfinex","ETHUSD",1718386964035,2.3908,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718386964238,5.29214,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1718386964435,5.29214,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1718386964635,6.27383718,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1718386964849,2.3551,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718386965068,5.70154583,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718386965305,8.63830583,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718386965415,2.93685,3405.0,3404.7,37.93711]
["bitfinex","ETHUSD",1718386965613,2.93685,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1718386966059,2.93694,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1718386966719,2.72588892,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718386967418,2.72588892,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718386967738,2.3053,3405.2,3404.9,2.93686]
["bitfinex","ETHUSD",1718386967934,5.24198,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1718386968249,2.93678,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1718386968619,5.24199,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718386968928,5.24199,3405.2,3404.6,2.93712]
["bitfinex","ETHUSD",1718386968929,2.93679,3405.1,3404.6,2.93712]
["bitfinex","ETHUSD",1718386969131,2.93679,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1718386969657,2.93679,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1718386969825,2.3053,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1718386970016,5.242,3405.2,3404.9,2.9369]
["bitfinex","ETHUSD",1718386970280,0.04979282,3405.1,3404.9,2.9369]
["bitfinex","ETHUSD",1718386972166,0.04979282,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1718386972374,0.04979282,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1718386972375,2.93727,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718386972674,2.35866674,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1718386972874,2.93748,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718386973223,0.0497497,3404.2,3404.0,2.93771]
["bitfinex","ETHUSD",1718386973575,2.93748,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1718386973853,2.93748,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1718386974023,0.0496042,3404.2,3403.9,2.93774]
["bitfinex","ETHUSD",1718386974217,2.93748,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1718386974458,0.04955879,3404.1,3403.9,2.93774]
["bitfinex","ETHUSD",1718386974640,2.93748,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1718386974965,0.04952943,3404.0,3403.9,6.756906]
["bitfinex","ETHUSD",1718386975120,2.93721,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1718386975471,0.04972054,3404.5,3404.3,2.93743]
["bitfinex","ETHUSD",1718386976024,0.04972054,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1718386976535,0.04972054,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718386976736,0.04972054,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718386977520,0.04972054,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718386977956,0.04972054,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718386978129,2.93737,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718386978554,0.04949841,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1718386978769,0.04949841,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1718386979256,2.98696841,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718386980020,0.04949841,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1718386980826,0.04949841,3404.3,3404.1,2.9376]
["bitfinex","ETHUSD",1718386981040,0.04949841,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718386981240,2.9373,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1718386981444,0.04945822,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1718386981765,2.93712,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718386981766,2.2872,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1718386982076,2.93694,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718386982223,0.04974622,3404.7,3404.6,2.93719]
["bitfinex","ETHUSD",1718386982424,2.93694,3404.9,3404.4,5.87462]
["bitfinex","ETHUSD",1718386982660,0.04974622,3404.7,3404.4,2.93729]
["bitfinex","ETHUSD",1718386982875,2.9371,3404.8,3404.4,2.93729]
["bitfinex","ETHUSD",1718386983055,0.04970083,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1718386983224,2.9371,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1718386983559,0.55,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1718386983560,0.04970083,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1718386983759,2.2699,3405.2,3404.8,2.93698]
["bitfinex","ETHUSD",1718386983961,2.2699,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718386983962,5.20664,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1718386984147,5.20658,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1718386984650,2.2699,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1718386984850,2.93679,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1718386985923,2.93693,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718386986686,2.93694,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1718386987936,2.93688,3405.0,3404.7,2.93705]
["bitfinex","ETHUSD",1718386989129,3.0,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1718386989130,5.93652,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1718386989568,2.9367,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718386989865,2.9366,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1718386990049,2.93626,3405.7,3404.9,0.587399]
["bitfinex","ETHUSD",1718386990259,5.87259,3405.7,3405.2,2.93661]
["bitfinex","ETHUSD",1718386990457,16.807162,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1718386990458,2.9358,3406.3,3405.8,2.93608]
["bitfinex","ETHUSD",1718386990624,2.4811,3406.4,3404.9,2.93691]
["bitfinex","ETHUSD",1718386990625,2.93615,3405.9,3404.9,2.93691]
["bitfinex","ETHUSD",1718386990831,5.41729,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718386991327,2.93619,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1718386991528,2.93619,3405.8,3398.8,4.11889307]
["bitfinex","ETHUSD",1718386991529,2.4811,3405.7,3404.3,2.4142]
["bitfinex","ETHUSD",1718386991734,2.93695,3404.9,3404.3,0.1]
["bitfinex","ETHUSD",1718386991961,2.4143,3405.0,3404.3,3.03739]
["bitfinex","ETHUSD",1718386992265,2.93726,3404.6,3404.3,3.03739]
["bitfinex","ETHUSD",1718386992762,5.87474,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386992968,11.82571641,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386993167,12.42358427,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386995686,15.36095427,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386996587,12.42358427,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386997899,16.79439941,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386998043,22.88239941,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386998468,25.81976941,3404.4,3404.3,0.1]
["bitfinex","ETHUSD",1718386998665,27.04893141,3404.4,3404.3,0.05044963]
["bitfinex","ETHUSD",1718386998943,2.93872,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718386999182,2.93872,3402.9,3402.2,5.21702]
["bitfinex","ETHUSD",1718386999183,2.93883,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718386999360,2.98541647,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718386999676,2.98541647,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718387000038,0.04658647,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1718387000449,0.04658647,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718387000652,0.04658647,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718387000653,2.93886,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718387000970,0.04634033,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1718387001180,0.04634033,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1718387001383,0.29851403,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1718387001548,2.98482972,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718387001748,2.93896,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718387001947,2.93896,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1718387001948,2.93928,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718387002379,0.04564239,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718387002936,2.93944,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1718387003284,12.6978,3402.9,3401.7,2.93967]
["bitfinex","ETHUSD",1718387003285,2.93901,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718387003478,2.93893,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1718387003684,2.93893,3402.6,3402.2,2.93919]
["bitfinex","ETHUSD",1718387004724,2.93893,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718387005083,2.93893,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718387005286,2.93893,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718387005728,2.93868,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1718387006022,3.0,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1718387006208,2.93849,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1718387006640,2.93811,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718387006945,5.4311,3403.8,3402.4,2.528]
["bitfinex","ETHUSD",1718387006946,2.93798,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1718387007309,0.04649839,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718387007635,2.98456839,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718387007800,2.98456839,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1718387008641,2.93815,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718387008941,2.98450881,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718387009745,0.88792769,3403.5,3402.2,5.41446]
["bitfinex","ETHUSD",1718387009914,2.93875,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1718387010239,2.93884,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1718387010404,2.93884,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1718387010734,0.04622075,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1718387011098,2.93876,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718387011320,0.04610282,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1718387011501,2.93876,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718387012343,2.9851888,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718387012544,2.9851888,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718387012702,0.0463488,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718387012903,2.93877,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1718387013235,2.93877,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718387013236,0.0463422,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1718387013538,0.04629747,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1718387013748,0.04627561,3402.6,3402.5,2.939]
["bitfinex","ETHUSD",1718387014247,2.93877,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718387014915,0.04636823,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1718387015102,2.93877,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718387015304,0.04625203,3402.6,3402.3,2.9391]
["bitfinex","ETHUSD",1718387015541,2.93897,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718387015722,2.93885,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1718387015914,0.04609513,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718387016113,2.93904,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1718387016431,2.93919,3402.3,3401.8,5.19211]
["bitfinex","ETHUSD",1718387016628,0.04619119,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718387016805,2.93927,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1718387017225,0.0462047,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718387017399,0.0462047,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718387017607,2.93964,3401.8,3401.5,2.93983]
["bitfinex","ETHUSD",1718387017801,2.93964,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718387018117,0.04568982,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1718387018466,2.93955,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718387019518,2.93945,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1718387020238,2.9396,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718387021550,2.93937,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1718387021944,2.93929,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718387022145,5.34711,3402.4,3401.1,4.9261]
["bitfinex","ETHUSD",1718387022146,0.534704,3402.4,3401.2,1.765]
["bitfinex","ETHUSD",1718387022347,9.7088,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1718387022348,3.0,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1718387022554,2.93901,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718387022866,5.93884,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1718387023027,2.93896,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718387023227,2.93896,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718387023554,5.93884,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718387023555,5.93887,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1718387023918,2.93894,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718387024138,2.93902,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1718387024421,5.93888,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1718387024422,2.93929,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718387025654,2.93929,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1718387025655,2.9392,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718387027166,2.93946,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718387027766,2.93946,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1718387029348,2.93971,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1718387030242,2.93963,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1718387030437,2.93954,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1718387030644,2.93954,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1718387030645,0.04489999,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1718387030852,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387031576,0.04489999,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1718387031958,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387032139,0.04485451,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718387032342,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387032540,0.04485451,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718387032736,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387032980,0.04485451,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718387033182,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387033343,0.04485451,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718387033541,2.93962,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718387033849,0.04485451,3401.6,3401.5,2.93985]
["bitfinex","ETHUSD",1718387034049,2.93953,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1718387035290,2.93953,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1718387035589,2.93944,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1718387036087,2.93938,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718387037263,0.04498917,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1718387037586,0.04498917,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718387038085,0.04497567,3402.0,3401.8,2.93956]
["bitfinex","ETHUSD",1718387038259,5.39771,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1718387038260,5.3977,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1718387038463,2.9391,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1718387038661,0.04502939,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1718387038979,0.04502939,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718387039679,0.04502939,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718387040092,2.93904,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718387040426,2.93904,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718387040585,0.04508136,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718387040749,2.98418136,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1718387041150,2.98418136,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1718387041151,2.93927,3402.2,3401.9,2.93951]
["bitfinex","ETHUSD",1718387041373,2.93927,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1718387041579,2.98456325,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718387042565,2.93945,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718387042951,0.04509231,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718387044084,2.98462231,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718387044292,0.04509231,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718387044663,2.98463231,3401.9,3401.7,2.93968]
["bitfinex","ETHUSD",1718387044964,2.98468231,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718387049458,0.63750754,3401.9,3401.2,5.26948]
["bitfinex","ETHUSD",1718387049781,2.93979,3401.7,3401.4,2.93993]
["bitfinex","ETHUSD",1718387049957,2.93979,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1718387050162,2.94006,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1718387050599,0.04493864,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1718387050782,0.04493864,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718387050987,2.94011,3401.3,3400.9,2.94032]
["bitfinex","ETHUSD",1718387051164,0.04489315,3401.1,3400.9,2.94032]
["bitfinex","ETHUSD",1718387051364,2.94015,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718387051563,0.04484766,3401.0,3400.9,2.94032]
["bitfinex","ETHUSD",1718387051766,2.94015,3401.2,3400.9,2.94032]
["bitfinex","ETHUSD",1718387051988,0.04484766,3401.0,3400.9,2.94032]
["bitfinex","ETHUSD",1718387052166,2.94023,3401.1,3400.9,2.94032]
["bitfinex","ETHUSD",1718387052377,2.94057,3400.7,3400.1,2.3372]
["bitfinex","ETHUSD",1718387052579,2.9404,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1718387052781,2.94015,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1718387052995,2.93971,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1718387053202,2.3351,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1718387053203,2.93986,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718387053371,2.93962,3401.8,3401.4,2.93988]
["bitfinex","ETHUSD",1718387053572,2.93962,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1718387053800,6.50214727,3402.2,3401.1,2.528]
["bitfinex","ETHUSD",1718387053801,2.93954,3401.9,3401.1,2.528]
["bitfinex","ETHUSD",1718387054104,5.27442,3402.2,3401.2,0.47973]
["bitfinex","ETHUSD",1718387054320,2.93911,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718387054486,2.93911,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718387054814,2.93911,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718387055320,1.22772727,3402.6,3401.5,2.528]
["bitfinex","ETHUSD",1718387055619,2.93893,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1718387055993,2.93893,3402.6,3402.3,2.93914]
["bitfinex","ETHUSD",1718387056315,2.93909,3402.5,3402.1,2.93928]
["bitfinex","ETHUSD",1718387056820,2.93909,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1718387060076,2.93893,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718387060277,2.93882,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718387060517,2.93882,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718387062813,3.80312941,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718387063218,5.03085668,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1718387063526,2.93886,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718387063701,2.93886,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718387064387,2.93895,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1718387064592,2.93895,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718387064782,3.58970377,3402.6,3402.2,2.93925]
["bitfinex","ETHUSD",1718387065226,3.58970377,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718387067095,0.04549987,3402.5,3402.4,5.87819]
["bitfinex","ETHUSD",1718387067282,2.93866,3403.0,3402.6,2.93886]
["bitfinex","ETHUSD",1718387067488,2.9389,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1718387067686,2.93908,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718387067888,3.87257687,3403.2,3401.7,2.93963]
["bitfinex","ETHUSD",1718387067889,2.93918,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1718387068088,0.95145326,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718387068347,2.93986,3401.6,3401.1,2.94015]
["bitfinex","ETHUSD",1718387068634,2.93986,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718387068850,0.04346571,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718387069002,0.04346571,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718387070450,2.98336571,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1718387071613,2.98336571,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718387072493,2.98336571,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718387073196,0.04346571,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718387073602,2.98335571,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718387074129,2.98335571,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718387074728,0.04346571,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718387075024,0.04346571,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1718387075223,0.04346571,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718387075439,2.93949,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1718387075633,0.04326949,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718387075796,2.93979,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718387075997,0.04326949,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718387076224,2.93979,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718387076433,0.04300718,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718387076591,2.9398,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1718387076992,2.9398,3401.6,3401.0,2.94450438]
["bitfinex","ETHUSD",1718387077225,2.9398,3401.6,3401.2,2.94011]
["bitfinex","ETHUSD",1718387077429,2.93989,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718387077914,2.93989,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718387078230,2.93998,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718387079192,2.9402,3401.2,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387080538,2.94007,3401.3,3401.0,2.94447438]
["bitfinex","ETHUSD",1718387081725,2.93974,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1718387082049,2.93981,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718387082248,0.04177078,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718387085476,3.81449386,3401.6,3401.0,2.30990438]
["bitfinex","ETHUSD",1718387085674,2.93989,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718387085950,0.04155853,3401.4,3401.3,2.94004]
["bitfinex","ETHUSD",1718387086102,3.77273308,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718387086306,0.49182411,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718387087047,0.04160401,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718387087421,2.98148401,3401.5,3401.0,2.94450438]
["bitfinex","ETHUSD",1718387087815,2.94002,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1718387088023,2.94005,3401.3,3401.0,2.94448438]
["bitfinex","ETHUSD",1718387088244,2.98024219,3401.3,3401.0,2.94448438]
["bitfinex","ETHUSD",1718387088543,3.57225441,3401.3,3401.0,2.94448438]
["bitfinex","ETHUSD",1718387088745,2.94015,3401.2,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387088916,0.04010122,3401.1,3401.0,2.94450438]
["bitfinex","ETHUSD",1718387089116,5.96998222,3401.3,3401.0,2.94450438]
["bitfinex","ETHUSD",1718387089326,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387089520,2.98032122,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387089746,0.04010122,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387091055,6.81556656,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387091413,3.87534656,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387091617,2.98032122,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387100056,0.04010122,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387102000,0.04010122,3401.1,3401.0,5.88482438]
["bitfinex","ETHUSD",1718387102130,2.93972,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1718387102341,0.03878463,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1718387102572,0.03878463,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718387102893,2.97858463,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718387103381,2.93988,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718387103580,2.93988,3401.5,3401.2,2.94012]
["bitfinex","ETHUSD",1718387103751,0.03784492,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1718387105038,2.97780492,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718387106637,2.94005,3401.3,3401.0,2.94448438]
["bitfinex","ETHUSD",1718387107035,5.88044,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387107277,0.03777342,3401.2,3401.0,1.06320438]
["bitfinex","ETHUSD",1718387107479,2.93986,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1718387107643,2.93997,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1718387108257,2.94006,3401.3,3401.0,2.94449438]
["bitfinex","ETHUSD",1718387108651,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387109842,5.88044,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387111265,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387111583,2.94015,3401.2,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387111739,1.22772727,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718387111740,2.93993,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718387111940,2.93993,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718387112141,0.03765132,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718387112342,0.03765132,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718387112657,2.9398,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718387112895,0.03790806,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718387113050,2.9398,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718387113244,0.03790806,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718387113445,1.22772727,3401.6,3401.4,2.9399]
["bitfinex","ETHUSD",1718387113764,1.22772727,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1718387113946,0.0365412,3401.9,3401.8,2.93955]
["bitfinex","ETHUSD",1718387114146,4.16701727,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1718387114379,4.16701727,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718387114380,1.22772727,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718387114766,1.22772727,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718387114972,1.22772727,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718387114973,1.22772727,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718387115371,1.22772727,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1718387115581,1.22772727,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718387115903,1.22772727,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718387116044,1.22772727,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718387116245,1.22772727,3402.6,3402.3,2.93913]
["bitfinex","ETHUSD",1718387116459,4.16662727,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1718387116799,1.22772727,3402.6,3402.3,2.93913]
["bitfinex","ETHUSD",1718387117098,4.16662727,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1718387117245,2.93962,3401.8,3401.1,0.92446019]
["bitfinex","ETHUSD",1718387117450,2.93962,3401.8,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387117451,2.93988,3401.5,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387117651,2.94018,3401.2,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387117884,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387118270,6.53108387,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387119346,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387119687,5.88044,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387120380,2.94022,3401.1,3401.0,0.00420438]
["bitfinex","ETHUSD",1718387122754,2.93603154,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718387123381,2.94031,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1718387124484,2.94031,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1718387124485,2.94016,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1718387125282,2.94006,3401.3,3401.0,2.94027]
["bitfinex","ETHUSD",1718387125611,2.94014,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1718387125902,2.94024,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1718387127269,0.03616519,3401.0,3400.8,2.94046]
["bitfinex","ETHUSD",1718387129052,0.03616519,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718387129053,2.97647519,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1718387129347,2.9404,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1718387129547,2.97530725,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1718387130700,2.94064,3400.7,3400.4,2.94078]
["bitfinex","ETHUSD",1718387131186,0.03475782,3400.6,3400.4,2.94078]
["bitfinex","ETHUSD",1718387132016,0.03475782,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1718387132307,2.9405,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1718387132623,2.94111,3400.1,3399.6,3.55777679]
["bitfinex","ETHUSD",1718387132780,2.94111,3400.1,3399.4,3.42650479]
["bitfinex","ETHUSD",1718387132781,2.94125,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1718387132981,2.97522766,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1718387133160,2.94128,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1718387133474,2.94143,3399.7,3399.4,3.0610546]
["bitfinex","ETHUSD",1718387133682,2.94143,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1718387134013,0.03385557,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1718387134156,0.03385557,3399.6,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387134356,7.31,3400.3,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387134357,2.94144,3399.7,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387134604,2.97511216,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387134761,2.9416,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387134962,2.97511217,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387136893,9.44997539,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387137097,8.85831217,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387137297,25.17205731,3399.5,3399.4,0.1194446]
["bitfinex","ETHUSD",1718387137472,2.94298,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1718387137669,2.94282,3398.1,3397.3,2.94346]
["bitfinex","ETHUSD",1718387137869,0.03205936,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1718387138192,0.03201378,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1718387138362,2.94311,3397.8,3396.6,2.3327]
["bitfinex","ETHUSD",1718387138704,2.94311,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1718387138705,1.43344514,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1718387138908,2.94325,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1718387139063,2.94359,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1718387139263,0.03201873,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1718387139462,2.94393,3396.9,3396.5,2.94418]
["bitfinex","ETHUSD",1718387139919,0.03128697,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1718387140266,0.55,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1718387140267,2.94342,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1718387140617,2.94359,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1718387140802,0.03044246,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1718387140973,10.25286,3398.1,3397.5,2.9433]
["bitfinex","ETHUSD",1718387141310,2.94299,3397.9,3397.6,2.9432]
["bitfinex","ETHUSD",1718387142207,0.03066389,3397.8,3397.6,2.9432]
["bitfinex","ETHUSD",1718387143803,0.03066389,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1718387143804,0.03066389,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1718387147511,0.03066389,3397.8,3397.4,2.94336]
["bitfinex","ETHUSD",1718387147717,2.94319,3397.7,3396.6,5.94411]
["bitfinex","ETHUSD",1718387147876,0.03066389,3397.8,3396.7,4.43344514]
["bitfinex","ETHUSD",1718387148081,0.03066389,3397.8,3397.0,2.94374]
["bitfinex","ETHUSD",1718387148280,2.9434,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1718387148713,2.94302,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1718387148714,0.03059631,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1718387149079,2.94326,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1718387149283,2.94302,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1718387149284,0.03059631,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1718387150303,0.03059631,3397.4,3397.2,2.94352]
["bitfinex","ETHUSD",1718387150812,2.94336,3397.5,3397.2,2.94352]
["bitfinex","ETHUSD",1718387151006,2.94336,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1718387151007,0.03038708,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1718387151318,0.03038708,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1718387151319,0.03038708,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1718387151624,2.94324,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1718387151818,0.03047826,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1718387152004,2.94334,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1718387152197,2.94343,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1718387152577,0.03041952,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1718387153438,0.03041952,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1718387153737,2.97399952,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1718387153882,2.94363,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1718387154213,2.94396,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1718387154520,0.0301459,3396.7,3396.5,2.94412]
["bitfinex","ETHUSD",1718387155029,0.03012394,3396.6,3396.0,0.1194446]
["bitfinex","ETHUSD",1718387155178,2.94377,3397.0,3396.0,0.1194446]
["bitfinex","ETHUSD",1718387155179,2.94453,3396.2,3396.0,0.1194446]
["bitfinex","ETHUSD",1718387155498,0.02971375,3396.1,3395.9,2.9318186]
["bitfinex","ETHUSD",1718387156106,0.02971375,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1718387156484,2.9443,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1718387156485,2.9443,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1718387157329,9.38984473,3396.3,3394.7,2.94573]
["bitfinex","ETHUSD",1718387157547,9.38984473,3396.3,3394.6,2.94577]
["bitfinex","ETHUSD",1718387157548,8.57687,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1718387157831,2.94542,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1718387157982,0.0293295,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1718387158178,3.64038941,3395.6,3394.8,2.9456]
["bitfinex","ETHUSD",1718387158384,3.64038941,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1718387158385,2.94538,3395.2,3394.9,2.94557]
["bitfinex","ETHUSD",1718387158683,0.02914087,3395.1,3395.0,2.94549]
["bitfinex","ETHUSD",1718387158884,0.02914087,3395.1,3395.0,8.83649]
["bitfinex","ETHUSD",1718387159133,2.94464,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1718387159515,2.94482,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1718387159824,2.94482,3395.8,3395.1,2.94534]
["bitfinex","ETHUSD",1718387159825,2.9451,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1718387160027,0.02833107,3395.4,3395.1,2.94534]
["bitfinex","ETHUSD",1718387160837,2.94549,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1718387160999,2.94549,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1718387161200,2.9456,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1718387161397,0.02833761,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1718387161650,0.02833761,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1718387161873,2.94507,3395.5,3394.7,5.89152]
["bitfinex","ETHUSD",1718387162004,2.94525,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1718387162342,2.94542,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1718387162546,2.97386609,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1718387162703,2.94567,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1718387162905,0.02802887,3395.1,3394.2,0.25]
["bitfinex","ETHUSD",1718387163137,5.89222,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387163304,10.81099314,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387163505,14.39027523,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387163704,9.46072009,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387163943,5.92150209,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387164622,0.02928209,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387164945,2.94607,3394.4,3394.2,0.25]
["bitfinex","ETHUSD",1718387165163,2.2563,3395.2,3394.2,0.25]
["bitfinex","ETHUSD",1718387165164,0.02798514,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387165337,2.97409514,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387165704,2.97429925,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387166023,0.02818925,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387166372,0.55,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1718387166373,2.94548,3395.1,3394.8,2.94566]
["bitfinex","ETHUSD",1718387166574,2.94516,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1718387166712,9.7044,3395.8,3394.9,8.83677]
["bitfinex","ETHUSD",1718387166713,0.02797898,3395.0,3394.9,8.83677]
["bitfinex","ETHUSD",1718387166914,7.31,3395.8,3394.9,8.83677]
["bitfinex","ETHUSD",1718387166915,2.9449,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1718387167158,7.31,3395.8,3395.5,2.94502]
["bitfinex","ETHUSD",1718387167449,2.94459,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1718387167653,2.94503,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1718387167822,0.0282235,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1718387168457,0.0282235,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1718387168748,1.43344514,3396.1,3395.5,2.94503]
["bitfinex","ETHUSD",1718387168749,2.94473,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1718387168956,2.94464,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1718387169128,2.94483,3395.8,3395.4,2.94515]
["bitfinex","ETHUSD",1718387169958,10.31,3396.3,3394.8,2.94568]
["bitfinex","ETHUSD",1718387170116,2.4079,3396.4,3394.8,2.94568]
["bitfinex","ETHUSD",1718387170117,5.94449,3396.2,3395.0,2.94549]
["bitfinex","ETHUSD",1718387170319,3.0,3396.5,3395.8,2.94473]
["bitfinex","ETHUSD",1718387170627,3.0,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1718387170628,2.94425,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1718387170832,0.294425,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1718387171033,7.31,3396.8,3396.3,2.94429]
["bitfinex","ETHUSD",1718387171216,7.31,3396.8,3396.5,2.94413]
["bitfinex","ETHUSD",1718387171437,2.94388,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1718387172247,0.02889971,3396.8,3396.6,2.94411]
["bitfinex","ETHUSD",1718387172443,0.02889971,3396.8,3396.7,5.88806]
["bitfinex","ETHUSD",1718387172648,7.31,3397.3,3396.9,2.94382]
["bitfinex","ETHUSD",1718387172967,1.05439921,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1718387173371,0.02905721,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1718387173553,0.02905721,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1718387173878,20.0936,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1718387174080,20.0936,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1718387174081,2.94317,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1718387174278,3.23669,3397.8,3397.3,2.94346]
["bitfinex","ETHUSD",1718387174575,3.23669,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1718387174576,0.617968,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1718387174783,0.617968,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718387175004,2.94367,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1718387175161,2.94351,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1718387175347,2.94335,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1718387175772,2.94335,3397.5,3396.6,2.94404]
["bitfinex","ETHUSD",1718387175773,2.9437,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1718387176172,2.9439,3396.9,3396.5,2.94415]
["bitfinex","ETHUSD",1718387176378,2.94428,3396.5,3395.9,2.94464]
["bitfinex","ETHUSD",1718387176690,2.94428,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1718387176691,2.94413,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1718387176981,2.94413,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1718387177193,2.94422,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1718387177376,2.94422,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1718387177894,2.94412,3396.6,3396.1,2.94446]
["bitfinex","ETHUSD",1718387178556,2.94423,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1718387179707,2.94462,3396.1,3395.6,2.9449]
["bitfinex","ETHUSD",1718387179997,2.94462,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1718387180373,0.03008426,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1718387180717,3.34936918,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1718387180718,0.40522918,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1718387180923,2.94388,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1718387181064,7.31,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1718387181266,5.9436,3397.2,3396.7,2.94396]
["bitfinex","ETHUSD",1718387181506,2.94369,3397.1,3396.7,2.94396]
["bitfinex","ETHUSD",1718387181800,0.588729,3397.0,3396.7,2.94396]
["bitfinex","ETHUSD",1718387182217,3.532569,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1718387182380,3.532569,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1718387182586,2.9439,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1718387183377,2.9439,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1718387183581,0.92633418,3396.9,3396.1,2.94449]
["bitfinex","ETHUSD",1718387183806,2.94395,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1718387184005,2.94404,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1718387184407,2.94421,3396.5,3396.1,2.94453]
["bitfinex","ETHUSD",1718387184608,2.94404,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1718387184609,2.94412,3396.6,3396.1,2.94455]
["bitfinex","ETHUSD",1718387184812,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1718387184813,2.94412,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1718387184995,0.588817,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1718387185200,10.2538,3397.0,3396.6,2.94408]
["bitfinex","ETHUSD",1718387185507,10.2538,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1718387185685,10.2538,3397.0,3396.1,2.94447]
["bitfinex","ETHUSD",1718387185686,2.94426,3396.5,3396.1,2.94447]
["bitfinex","ETHUSD",1718387185884,2.94464,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1718387186686,2.94431,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1718387186885,2.94431,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1718387186886,2.94448,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1718387187210,2.94455,3396.1,3395.8,2.94479]
["bitfinex","ETHUSD",1718387188495,0.594431,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1718387188797,0.594431,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1718387189006,10.2538,3397.0,3396.5,2.94415]
["bitfinex","ETHUSD",1718387189531,10.28889553,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1718387189692,2.94387,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1718387189894,2.94368,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1718387190107,2.94362,3397.2,3396.8,2.94391]
["bitfinex","ETHUSD",1718387190420,2.94362,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1718387190421,0.03509658,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1718387191236,0.03509658,3397.1,3396.8,2.94386]
["bitfinex","ETHUSD",1718387191462,2.94368,3397.2,3396.8,2.94386]
["bitfinex","ETHUSD",1718387191666,0.03222482,3397.1,3396.8,2.94386]
["bitfinex","ETHUSD",1718387191838,0.03222482,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1718387192036,2.94353,3397.3,3397.0,2.94377]
["bitfinex","ETHUSD",1718387192241,2.94353,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1718387192242,2.97596181,3397.2,3396.7,2.94397]
["bitfinex","ETHUSD",1718387192475,2.97596181,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1718387192881,2.92396181,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1718387193091,2.9437,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1718387193253,0.03216783,3397.0,3396.3,2.94433]
["bitfinex","ETHUSD",1718387193583,0.03216783,3397.0,3396.2,2.9444]
["bitfinex","ETHUSD",1718387193584,2.94414,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1718387193945,2.94421,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1718387194183,2.9444,3396.3,3396.0,2.94457]
["bitfinex","ETHUSD",1718387194561,2.9444,3396.3,3395.9,2.9447]
["bitfinex","ETHUSD",1718387194763,0.03223235,3396.2,3396.0,2.94462]
["bitfinex","ETHUSD",1718387195289,2.9444,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1718387195465,0.03509807,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1718387195668,5.88868,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1718387195865,2.97943574,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1718387196256,2.97943574,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1718387198570,2.97943574,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1718387198778,2.97943574,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1718387199695,0.03512574,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1718387199898,0.03512574,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1718387200117,2.94405,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1718387200399,7.31,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1718387200562,2.9437,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1718387200757,2.94392,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1718387200964,2.94392,3396.9,3396.5,2.94414]
["bitfinex","ETHUSD",1718387201211,2.94392,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1718387201212,2.94392,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1718387201377,3.827045,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1718387201576,3.827005,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1718387203412,2.94394,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1718387203716,0.883125,3396.9,3396.0,2.94459]
["bitfinex","ETHUSD",1718387203717,3.827055,3396.9,3396.0,2.94459]
["bitfinex","ETHUSD",1718387203862,2.94441,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1718387204060,10.2748,3396.8,3395.2,2.3957]
["bitfinex","ETHUSD",1718387204357,2.9446,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1718387204559,2.9446,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1718387205988,2.94465,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1718387206307,2.94431,3396.4,3396.0,2.94457]
["bitfinex","ETHUSD",1718387206596,2.94447,3396.2,3395.9,2.94466]
["bitfinex","ETHUSD",1718387206775,2.9444,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1718387207796,2.94431,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1718387207997,2.94431,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1718387208360,10.25413,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1718387208361,7.31,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1718387208601,2.94383,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1718387208764,2.94393,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1718387209159,2.94395,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1718387209590,2.94395,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1718387209785,2.94404,3396.7,3396.4,2.94426]
["bitfinex","ETHUSD",1718387210876,2.94397,3396.8,3396.4,2.94426]
["bitfinex","ETHUSD",1718387211810,2.94439,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1718387212108,2.94431,3396.4,3396.1,2.94454]
["bitfinex","ETHUSD",1718387212311,2.94438,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1718387212533,2.94465,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1718387212712,2.94465,3396.0,3395.7,2.94483]
["bitfinex","ETHUSD",1718387213805,2.94449,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1718387213806,2.94488,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1718387214006,2.94488,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1718387214448,2.94474,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1718387217649,2.94496,3395.7,3395.4,2.94513]
["bitfinex","ETHUSD",1718387218354,2.945,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1718387218652,2.94496,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1718387218653,2.94494,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1718387218853,2.94523,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1718387219056,2.94523,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1718387219057,2.94537,3395.2,3394.8,2.94564]
["bitfinex","ETHUSD",1718387219554,2.94549,3395.1,3394.8,2.94564]
["bitfinex","ETHUSD",1718387220354,2.94557,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1718387220652,2.94577,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1718387220818,2.94579,3394.7,3394.2,0.25]
["bitfinex","ETHUSD",1718387221054,2.94542,3395.1,3394.2,0.25]
["bitfinex","ETHUSD",1718387221055,5.89222,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387221302,8.83833,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387221509,9.44050078,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387222758,9.99050078,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387224258,12.99050078,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387224683,17.37005592,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387226161,23.40916592,3394.3,3394.2,0.25]
["bitfinex","ETHUSD",1718387226365,23.40916592,3394.3,3392.7,2.94745]
["bitfinex","ETHUSD",1718387226366,2.94727,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1718387226580,2.94693,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1718387226903,2.94724,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1718387227279,2.94724,3393.0,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387227280,2.94733,3392.9,3392.5,3.0671046]
["bitfinex","ETHUSD",1718387227763,2.9474,3392.9,3392.5,3.0671046]
["bitfinex","ETHUSD",1718387227964,2.9474,3392.9,3392.5,6.0146946]
["bitfinex","ETHUSD",1718387228298,2.9474,3392.9,3392.5,3.0670346]
["bitfinex","ETHUSD",1718387228525,2.94742,3392.8,3392.5,3.0670346]
["bitfinex","ETHUSD",1718387228727,5.89518,3392.6,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387229100,9.39277,3392.6,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387229599,13.82621514,3392.6,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387230126,16.77380514,3392.6,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387230336,25.16709514,3392.6,3392.5,0.1194446]
["bitfinex","ETHUSD",1718387230553,2.94822,3391.9,3390.7,2.94921]
["bitfinex","ETHUSD",1718387230840,2.94787,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718387230841,2.94786,3392.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718387230987,2.94822,3391.9,3391.1,0.05897622]
["bitfinex","ETHUSD",1718387231189,3.0,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1718387231387,7.898925,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1718387231388,2.94793,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1718387231648,2.94795,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1718387231845,2.94795,3392.2,3391.3,5.23028]
["bitfinex","ETHUSD",1718387231846,2.94795,3392.2,3391.3,2.2816]
["bitfinex","ETHUSD",1718387232125,0.55,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1718387232431,2.94786,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1718387232727,3.0,3392.4,3392.0,2.94808]
["bitfinex","ETHUSD",1718387232912,2.94733,3392.9,3391.5,2.94849]
["bitfinex","ETHUSD",1718387233116,19.8,3393.5,3393.3,2.9469]
["bitfinex","ETHUSD",1718387233322,2.94649,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1718387233323,2.94647,3393.9,3393.3,2.9469]
["bitfinex","ETHUSD",1718387233499,7.31,3394.1,3393.3,2.9469]
["bitfinex","ETHUSD",1718387233701,2.94654,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1718387233899,2.94637,3394.0,3393.2,2.94707]
["bitfinex","ETHUSD",1718387234128,2.94646,3393.9,3393.2,2.94707]
["bitfinex","ETHUSD",1718387234338,2.94655,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1718387234605,2.94655,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1718387234798,2.94637,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1718387235290,2.9462,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1718387235712,2.94612,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1718387235913,2.94612,3394.3,3393.8,2.94647]
["bitfinex","ETHUSD",1718387236142,2.94629,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1718387236347,3.971822,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1718387236527,1.025612,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1718387236731,2.94635,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1718387236957,1.025612,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1718387236958,2.94637,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1718387237256,2.9463,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1718387237955,2.9463,3394.1,3392.5,2.94764]
["bitfinex","ETHUSD",1718387237956,2.94715,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1718387238258,2.94715,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1718387238431,2.94715,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1718387238621,2.94716,3393.1,3392.7,2.94747]
["bitfinex","ETHUSD",1718387238819,2.94698,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1718387239058,7.31,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1718387239319,2.94662,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1718387239561,3.0,3393.7,3393.3,2.9469]
["bitfinex","ETHUSD",1718387239787,2.94722,3393.1,3392.7,2.94741]
["bitfinex","ETHUSD",1718387240059,2.94716,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1718387240258,2.94716,3393.1,3392.0,3.0]
["bitfinex","ETHUSD",1718387240259,2.94707,3393.2,3392.7,2.94742]
["bitfinex","ETHUSD",1718387240424,2.94707,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1718387240625,2.94722,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1718387240834,1.43344514,3393.0,3391.7,5.26413]
["bitfinex","ETHUSD",1718387241070,2.94801,3392.2,3391.9,2.94812]
["bitfinex","ETHUSD",1718387241223,2.94786,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1718387241870,2.94778,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1718387242420,7.31,3392.8,3391.7,2.3158]
["bitfinex","ETHUSD",1718387242753,2.9478,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1718387242951,2.9476,3392.6,3392.2,2.9479]
["bitfinex","ETHUSD",1718387243256,2.9476,3392.6,3391.7,2.3158]
["bitfinex","ETHUSD",1718387243257,10.25744,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1718387243602,7.31,3392.8,3392.6,2.94757]
["bitfinex","ETHUSD",1718387243769,2.94734,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1718387243984,3.0,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1718387244433,3.0,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1718387244778,6.536789,3392.9,3392.5,2.94762]
["bitfinex","ETHUSD",1718387245135,6.536789,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1718387245333,2.94725,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1718387245736,2.947,3393.3,3392.1,2.94801]
["bitfinex","ETHUSD",1718387246081,2.947,3393.3,3392.9,2.94726]
["bitfinex","ETHUSD",1718387246268,7.31,3393.4,3392.1,4.38145514]
["bitfinex","ETHUSD",1718387246448,2.94715,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1718387247051,2.94726,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1718387247238,2.94726,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1718387248501,2.94749,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1718387248859,2.94757,3392.7,3392.3,2.94785]
["bitfinex","ETHUSD",1718387249064,2.94757,3392.7,3392.3,5.89562]
["bitfinex","ETHUSD",1718387249396,2.94757,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1718387249794,2.9476,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1718387250291,2.9476,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1718387250292,2.94785,3392.3,3391.9,2.94814]
["bitfinex","ETHUSD",1718387250591,2.94785,3392.3,3391.7,5.26415]
["bitfinex","ETHUSD",1718387250592,2.9476,3392.6,3392.3,2.94782]
["bitfinex","ETHUSD",1718387251332,2.94769,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1718387251841,2.94777,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1718387252190,2.94777,3392.4,3392.0,2.94804]
["bitfinex","ETHUSD",1718387252783,2.94777,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1718387252986,2.94767,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1718387253236,2.94767,3392.5,3392.0,2.94803]
["bitfinex","ETHUSD",1718387253539,10.25749,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1718387253837,2.9476,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1718387255454,2.94752,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1718387256252,2.94752,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1718387256960,3.97906231,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1718387257098,2.94765,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1718387257443,2.94769,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1718387257953,2.94785,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1718387260334,2.94794,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1718387260542,2.94794,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387260707,2.94784,3392.4,3391.9,2.94819]
["bitfinex","ETHUSD",1718387261043,2.94784,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1718387261349,2.94787,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1718387262334,2.94794,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1718387262710,2.9483,3391.8,3391.2,2.94876]
["bitfinex","ETHUSD",1718387262899,2.94838,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1718387263413,2.94838,3391.7,3390.8,5.41081]
["bitfinex","ETHUSD",1718387263414,2.94855,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1718387263609,2.94855,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1718387264134,2.94847,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1718387264436,2.94847,3391.6,3391.1,5.8977]
["bitfinex","ETHUSD",1718387264437,2.94846,3391.6,3391.1,5.8977]
["bitfinex","ETHUSD",1718387264639,2.94846,3391.6,3390.8,2.4617]
["bitfinex","ETHUSD",1718387264857,2.94741,3392.9,3391.3,2.37]
["bitfinex","ETHUSD",1718387265002,10.25698,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1718387265203,10.25698,3393.3,3392.2,2.37]
["bitfinex","ETHUSD",1718387265204,2.94703,3393.3,3392.2,2.37]
["bitfinex","ETHUSD",1718387265404,2.94716,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1718387265700,2.94717,3393.1,3392.8,2.94734]
["bitfinex","ETHUSD",1718387265929,0.589425,3393.0,3392.8,2.94734]
["bitfinex","ETHUSD",1718387266236,2.94689,3393.4,3392.9,2.94733]
["bitfinex","ETHUSD",1718387266437,2.94705,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1718387266643,2.94699,3393.3,3392.6,2.94751]
["bitfinex","ETHUSD",1718387266802,2.94714,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1718387267204,2.94698,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1718387267417,2.94698,3393.3,3392.2,2.37]
["bitfinex","ETHUSD",1718387267418,0.294698,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1718387267620,2.94723,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1718387268241,2.94723,3393.1,3392.7,2.94742]
["bitfinex","ETHUSD",1718387268450,2.94774,3392.5,3391.6,0.92446019]
["bitfinex","ETHUSD",1718387268737,2.94774,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1718387268738,3.242554,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1718387269239,3.242554,3392.4,3391.2,5.4448]
["bitfinex","ETHUSD",1718387269240,2.94734,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1718387269442,13.25726,3393.0,3391.6,2.4153]
["bitfinex","ETHUSD",1718387269604,13.25726,3393.0,3391.7,3.02883881]
["bitfinex","ETHUSD",1718387269605,10.25726,3393.0,3391.7,3.02883881]
["bitfinex","ETHUSD",1718387269946,2.94734,3392.9,3391.8,0.84149806]
["bitfinex","ETHUSD",1718387270129,2.94734,3392.9,3391.8,2.2749432]
["bitfinex","ETHUSD",1718387270443,2.94767,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1718387270942,2.94769,3392.5,3392.2,2.94785]
["bitfinex","ETHUSD",1718387272105,2.94769,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1718387272341,3.88697,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1718387272654,2.94795,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387273506,2.94786,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1718387273918,3.88698,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387274135,2.9477,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387274740,2.94776,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1718387275433,2.94785,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1718387275642,2.94778,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1718387276419,2.94778,3392.4,3392.1,2.94794]
["bitfinex","ETHUSD",1718387276617,2.9477,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387276816,6.44494,3392.8,3391.4,2.9486]
["bitfinex","ETHUSD",1718387276817,0.55,3392.8,3392.4,2.94768]
["bitfinex","ETHUSD",1718387277020,3.0,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1718387277333,5.38603,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1718387277334,7.31,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1718387277661,7.31,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1718387277952,7.31,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1718387278146,7.31,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1718387278443,7.31,3393.0,3392.9,8.84199]
["bitfinex","ETHUSD",1718387278674,7.31,3393.0,3392.9,5.89466]
["bitfinex","ETHUSD",1718387281125,7.31,3393.0,3392.9,8.84199]
["bitfinex","ETHUSD",1718387281531,2.94682,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1718387283049,2.94691,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1718387283253,2.94691,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1718387284547,2.94707,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1718387284960,2.94707,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1718387285167,2.94699,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1718387285368,0.594673,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1718387285564,2.94708,3393.2,3392.9,2.94726]
["bitfinex","ETHUSD",1718387285770,2.94724,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1718387286183,2.94718,3393.1,3392.8,2.94741]
["bitfinex","ETHUSD",1718387286331,0.589426,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1718387286530,3.536686,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1718387287458,3.536686,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1718387287651,2.94714,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1718387288152,2.94714,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1718387289591,2.94751,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1718387289785,0.589484,3392.6,3392.0,2.94804]
["bitfinex","ETHUSD",1718387289930,2.9477,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1718387290135,2.9477,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387291333,2.9477,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1718387291535,2.9477,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1718387294348,3.4976,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1718387295443,4.41799018,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1718387295991,10.31,3393.1,3392.9,2.94726]
["bitfinex","ETHUSD",1718387296171,7.31,3393.1,3392.9,2.94726]
["bitfinex","ETHUSD",1718387296375,7.31,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1718387296750,7.31,3393.1,3392.8,2.94736]
["bitfinex","ETHUSD",1718387296969,7.31,3393.1,3392.6,2.94754]
["bitfinex","ETHUSD",1718387296970,3.973011,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1718387297446,3.973011,3393.0,3392.7,2.94746]
["bitfinex","ETHUSD",1718387297652,7.31,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1718387298384,7.31,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1718387298586,7.31,3393.1,3393.0,5.89448]
["bitfinex","ETHUSD",1718387299166,2.94682,3393.5,3393.2,2.947]
["bitfinex","ETHUSD",1718387300075,2.94664,3393.7,3393.3,2.94698]
["bitfinex","ETHUSD",1718387300280,3.55,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1718387300482,6.49675,3393.6,3393.3,2.94698]
["bitfinex","ETHUSD",1718387300995,3.0,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1718387301195,3.0,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1718387303186,3.0,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1718387303550,2.94679,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1718387303994,2.94679,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1718387304175,5.94665,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1718387305393,2.94665,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1718387305696,7.31,3394.2,3392.1,2.94795]
["bitfinex","ETHUSD",1718387305697,3.0,3394.1,3392.3,6.7134]
["bitfinex","ETHUSD",1718387305879,3.40730291,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1718387306261,0.46117291,3394.3,3393.4,3.00582518]
["bitfinex","ETHUSD",1718387306499,0.46117291,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1718387307059,0.46117291,3394.3,3393.6,2.94666]
["bitfinex","ETHUSD",1718387307261,0.46117291,3394.3,3393.8,2.94646]
["bitfinex","ETHUSD",1718387307479,0.34071129,3394.2,3393.7,2.94656]
["bitfinex","ETHUSD",1718387307684,0.34071129,3394.2,3394.0,2.9463]
["bitfinex","ETHUSD",1718387308003,0.34071129,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1718387309409,0.34071129,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1718387310084,0.34071129,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1718387310321,7.31,3394.6,3393.6,5.49972]
["bitfinex","ETHUSD",1718387310594,7.31,3394.6,3394.5,5.89188]
["bitfinex","ETHUSD",1718387310981,0.46104207,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1718387310982,10.71628207,3395.3,3394.7,2.94572]
["bitfinex","ETHUSD",1718387311296,3.40628207,3395.3,3394.8,2.94561]
["bitfinex","ETHUSD",1718387311483,3.40628207,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1718387312201,3.40628207,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1718387313338,4.37878514,3395.2,3393.6,2.3032]
["bitfinex","ETHUSD",1718387313487,2.94603,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1718387313670,2.94638,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1718387313871,2.94684,3393.5,3393.0,2.94722]
["bitfinex","ETHUSD",1718387314095,0.589354,3393.5,3393.0,2.94724]
["bitfinex","ETHUSD",1718387314312,3.536174,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1718387315773,2.94682,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1718387315973,2.9469,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1718387316323,2.9469,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1718387316541,2.94698,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1718387316835,2.94734,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1718387316975,2.94734,3392.9,3392.4,2.94769]
["bitfinex","ETHUSD",1718387316976,2.94752,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1718387317171,2.94734,3392.9,3391.9,2.4128]
["bitfinex","ETHUSD",1718387317172,2.94759,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1718387317375,2.94769,3392.5,3391.9,2.4128]
["bitfinex","ETHUSD",1718387317635,2.94751,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1718387317636,2.94754,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1718387318617,0.589379,3393.2,3391.9,3.204203]
["bitfinex","ETHUSD",1718387318618,2.94793,3392.2,3391.9,2.94811]
["bitfinex","ETHUSD",1718387318913,2.94793,3392.2,3391.3,2.3061]
["bitfinex","ETHUSD",1718387318914,2.94793,3392.2,3391.5,2.94846]
["bitfinex","ETHUSD",1718387319088,2.94829,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1718387319292,3.0,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1718387319495,2.94821,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1718387319694,2.94821,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1718387320001,2.9479,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1718387320002,2.94731,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1718387320213,2.94691,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1718387320214,2.94698,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1718387320511,0.589387,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1718387320714,0.589387,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1718387321075,0.589387,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1718387321280,2.94699,3393.3,3392.8,2.94738]
["bitfinex","ETHUSD",1718387321717,2.94699,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1718387322996,2.94699,3393.3,3393.0,2.9472]
["bitfinex","ETHUSD",1718387323625,2.94688,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1718387323797,2.94727,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1718387323996,2.94734,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1718387324396,3.536789,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1718387324601,3.536789,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1718387324826,2.94742,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1718387325031,2.94803,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1718387325238,2.94781,3392.4,3391.4,5.3853]
["bitfinex","ETHUSD",1718387325239,2.94819,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1718387325438,9.29344514,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1718387325439,2.94831,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1718387325597,2.94831,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1718387325803,2.94871,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1718387326247,2.94855,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1718387326413,2.94855,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1718387327113,5.38284,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1718387327114,2.94846,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1718387327321,5.36808,3392.5,3391.7,2.94829]
["bitfinex","ETHUSD",1718387327621,2.94796,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1718387327803,2.94796,3392.2,3391.9,2.94817]
["bitfinex","ETHUSD",1718387328006,2.94787,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1718387328534,2.94794,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718387328754,2.94794,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1718387328907,2.94794,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387330121,9.29344514,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1718387330122,5.1012569,3393.9,3392.8,8.18162]
["bitfinex","ETHUSD",1718387330420,7.31,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1718387330633,2.9461,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1718387331319,2.94612,3394.3,3393.9,2.94646]
["bitfinex","ETHUSD",1718387331649,0.589206,3394.2,3393.9,2.94646]
["bitfinex","ETHUSD",1718387336838,3.535426,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1718387337665,2.9463,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1718387338275,0.589206,3394.2,3393.8,2.94646]
["bitfinex","ETHUSD",1718387338475,3.0,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1718387338658,2.94584,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1718387338846,7.31,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1718387339171,2.94569,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1718387339730,2.94573,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1718387340436,2.94578,3394.7,3394.3,2.94609]
["bitfinex","ETHUSD",1718387341237,2.94585,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1718387341434,3.535003,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1718387342266,0.589153,3394.6,3394.3,2.94609]
["bitfinex","ETHUSD",1718387342472,0.589153,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1718387342473,2.3802,3395.2,3394.5,2.94585]
["bitfinex","ETHUSD",1718387342766,2.94543,3395.1,3394.7,2.94569]
["bitfinex","ETHUSD",1718387343334,2.94533,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1718387343533,7.77098188,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1718387343781,0.46098188,3395.3,3394.9,2.94557]
["bitfinex","ETHUSD",1718387343935,2.94523,3395.4,3393.8,4.71653]
["bitfinex","ETHUSD",1718387344135,2.94523,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1718387345097,2.94524,3395.3,3394.9,2.94558]
["bitfinex","ETHUSD",1718387345310,0.589047,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1718387345594,3.534457,3395.2,3394.6,2.94577]
["bitfinex","ETHUSD",1718387345790,2.94549,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1718387346791,2.94544,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1718387347959,2.3504,3395.3,3393.3,2.9469]
["bitfinex","ETHUSD",1718387348165,2.94576,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1718387348387,2.94576,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1718387348573,2.94548,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1718387348773,2.94548,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1718387348774,2.9457,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1718387348990,2.94577,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1718387349413,3.534907,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1718387349864,0.589137,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1718387350378,3.534917,3394.7,3394.3,2.94603]
["bitfinex","ETHUSD",1718387350887,3.534917,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1718387350888,2.9464,3394.0,3393.3,2.94689]
["bitfinex","ETHUSD",1718387351091,2.9464,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1718387351092,2.94648,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1718387352832,2.94655,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1718387352966,0.29464,3394.0,3392.8,2.94733]
["bitfinex","ETHUSD",1718387352967,2.94713,3393.2,3392.8,2.94733]
["bitfinex","ETHUSD",1718387353167,2.94723,3393.1,3392.8,2.94733]
["bitfinex","ETHUSD",1718387353491,2.94705,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1718387353664,7.31,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1718387353665,2.9469,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1718387353870,2.94707,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1718387354204,2.9469,3393.4,3393.0,2.94723]
["bitfinex","ETHUSD",1718387355079,2.94699,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1718387355592,2.94708,3393.2,3392.8,2.94735]
["bitfinex","ETHUSD",1718387355797,2.94723,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1718387355965,2.94708,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1718387355966,2.94726,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1718387358871,2.94726,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1718387359070,2.94726,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1718387359071,2.94752,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1718387359274,0.589442,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1718387359275,2.94766,3392.6,3392.3,2.94784]
["bitfinex","ETHUSD",1718387359474,2.94766,3392.6,3392.1,2.94799]
["bitfinex","ETHUSD",1718387359719,2.94766,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1718387359720,2.9477,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387360986,2.9476,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1718387361635,2.9476,3392.6,3392.1,2.948]
["bitfinex","ETHUSD",1718387361985,2.94777,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1718387362190,2.94794,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387362438,2.94794,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1718387362439,2.94797,3392.2,3391.6,2.94842]
["bitfinex","ETHUSD",1718387362593,2.94812,3392.0,3391.7,2.9483]
["bitfinex","ETHUSD",1718387362796,2.94803,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1718387365826,2.94795,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1718387366011,2.94763,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1718387366325,2.94763,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1718387367332,2.94763,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1718387368246,2.94748,3392.8,3392.4,2.94769]
["bitfinex","ETHUSD",1718387368425,2.94748,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1718387368737,10.25731,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1718387368955,7.31,3393.0,3392.7,2.94742]
["bitfinex","ETHUSD",1718387369346,7.31,3393.0,3392.8,2.9474]
["bitfinex","ETHUSD",1718387369498,2.9473,3393.0,3392.4,2.94768]
["bitfinex","ETHUSD",1718387369704,2.9474,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1718387369912,2.9476,3392.6,3392.3,2.94778]
["bitfinex","ETHUSD",1718387370141,2.94779,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1718387370568,2.94787,3392.3,3391.3,2.94866]
["bitfinex","ETHUSD",1718387370839,2.94787,3392.3,3391.8,2.9482]
["bitfinex","ETHUSD",1718387370840,2.94792,3392.3,3391.8,2.9482]
["bitfinex","ETHUSD",1718387371046,2.94768,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1718387371047,2.94796,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718387374337,2.94822,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1718387375228,2.94803,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1718387375229,2.94813,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1718387377432,2.94823,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1718387377640,2.94863,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1718387378006,2.94863,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1718387378007,2.9488,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1718387378405,2.94884,3391.2,3390.9,2.94905]
["bitfinex","ETHUSD",1718387379122,2.9488,3391.3,3390.6,2.2706]
["bitfinex","ETHUSD",1718387379123,2.94874,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718387379710,2.94881,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1718387380147,2.94874,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718387381363,2.94907,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1718387381647,3.83338,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1718387381648,2.949,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1718387384132,2.94891,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1718387384483,2.94891,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1718387385484,2.94883,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1718387385983,2.9489,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1718387386482,2.94898,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1718387386872,2.94881,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1718387386873,2.94891,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1718387388570,2.94891,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1718387388751,2.94898,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1718387389152,2.94891,3391.1,3390.8,2.94915]
["bitfinex","ETHUSD",1718387390451,2.94883,3391.2,3390.8,2.94908]
["bitfinex","ETHUSD",1718387391949,2.94854,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1718387392154,2.94854,3391.6,3391.1,2.94881]
["bitfinex","ETHUSD",1718387392546,2.94854,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1718387392887,2.94855,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1718387393553,2.94855,3391.5,3389.7,0.28555899]
["bitfinex","ETHUSD",1718387393554,6.78534514,3391.4,3389.7,0.28555899]
["bitfinex","ETHUSD",1718387393748,6.78534514,3391.4,3389.4,9.5798]
["bitfinex","ETHUSD",1718387393749,2.555,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1718387393988,2.555,3390.4,3389.4,2.95033]
["bitfinex","ETHUSD",1718387393989,2.95,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1718387394165,2.95,3389.9,3389.1,3.0700346]
["bitfinex","ETHUSD",1718387394166,2.95004,3389.8,3389.1,3.0700346]
["bitfinex","ETHUSD",1718387394360,2.95004,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1718387395289,7.31,3390.3,3389.1,0.1194446]
["bitfinex","ETHUSD",1718387395589,2.94996,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1718387395795,8.74344514,3390.3,3389.1,3.0700346]
["bitfinex","ETHUSD",1718387395796,2.95016,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1718387395993,2.95016,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1718387396202,2.95016,3389.7,3388.5,2.3466]
["bitfinex","ETHUSD",1718387396203,2.2694,3389.1,3387.5,0.61630679]
["bitfinex","ETHUSD",1718387396409,2.555,3388.6,3387.7,2.95185]
["bitfinex","ETHUSD",1718387396580,2.95125,3388.4,3388.0,2.95159]
["bitfinex","ETHUSD",1718387396778,2.95099,3388.7,3388.0,2.95159]
["bitfinex","ETHUSD",1718387396987,2.95135,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1718387397293,2.95151,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1718387397481,2.95142,3388.2,3387.3,5.25369]
["bitfinex","ETHUSD",1718387397708,2.95142,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1718387397894,2.95133,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1718387398221,2.95133,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1718387398222,0.590249,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1718387398422,1.43344514,3388.2,3386.6,2.4424]
["bitfinex","ETHUSD",1718387398719,2.95164,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1718387398930,2.95133,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1718387399083,5.6844,3389.1,3387.9,2.95166]
["bitfinex","ETHUSD",1718387399084,10.81077,3389.0,3387.9,2.95166]
["bitfinex","ETHUSD",1718387399422,3.50074,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1718387399593,13.0071,3389.6,3388.0,2.95158]
["bitfinex","ETHUSD",1718387399594,3.0,3389.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718387399783,3.0,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1718387399784,2.95046,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1718387399979,2.95029,3389.5,3388.9,2.95073]
["bitfinex","ETHUSD",1718387400178,7.31,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1718387400392,2.95003,3389.8,3389.4,2.95032]
["bitfinex","ETHUSD",1718387400635,2.94959,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1718387400784,2.94991,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1718387400984,2.95019,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1718387401222,2.95014,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1718387401425,2.95014,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1718387401729,2.95014,3389.7,3389.0,2.95068]
["bitfinex","ETHUSD",1718387401892,0.294959,3390.2,3389.1,0.295068]
["bitfinex","ETHUSD",1718387402094,2.95002,3389.9,3389.5,2.95025]
["bitfinex","ETHUSD",1718387402495,2.95003,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1718387402900,2.94994,3389.9,3389.5,2.95025]
["bitfinex","ETHUSD",1718387403123,2.95003,3389.8,3389.5,2.95025]
["bitfinex","ETHUSD",1718387403422,2.95003,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1718387403950,2.95003,3389.8,3388.4,2.3904]
["bitfinex","ETHUSD",1718387403951,2.95063,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1718387404156,2.95088,3388.9,3388.5,2.95112]
["bitfinex","ETHUSD",1718387404486,2.95088,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1718387404740,2.9508,3388.9,3388.4,2.95116]
["bitfinex","ETHUSD",1718387404893,3.836007,3388.9,3388.0,2.95151]
["bitfinex","ETHUSD",1718387405093,2.95107,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718387405313,2.95107,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1718387405596,2.95115,3388.5,3387.9,2.2921]
["bitfinex","ETHUSD",1718387405853,2.95141,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1718387406138,3.246551,3388.2,3387.9,2.95168]
["bitfinex","ETHUSD",1718387406327,3.246551,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718387406328,2.95169,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718387406504,2.95151,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1718387406838,1.43344514,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1718387407140,0.295141,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1718387407141,2.95213,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1718387407434,2.95213,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1718387407435,2.95236,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1718387407738,4.57040375,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1718387407739,2.95244,3387.1,3386.8,2.95261]
["bitfinex","ETHUSD",1718387408033,2.952,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1718387408457,2.95203,3387.5,3387.2,2.95224]
["bitfinex","ETHUSD",1718387408605,2.95194,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1718387408972,7.605141,3388.2,3387.2,0.590463]
["bitfinex","ETHUSD",1718387409114,2.95163,3388.0,3387.6,2.95188]
["bitfinex","ETHUSD",1718387409499,2.9517,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1718387409720,2.9517,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1718387409721,2.95178,3387.8,3387.5,2.95199]
["bitfinex","ETHUSD",1718387410134,2.95168,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718387410729,2.9516,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718387411051,2.9516,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1718387411252,2.95177,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1718387411549,2.95177,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1718387411752,3.541886,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1718387411753,0.590296,3388.0,3387.6,2.95194]
["bitfinex","ETHUSD",1718387412066,2.95142,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1718387412355,2.95125,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1718387412937,2.95096,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1718387412938,2.95116,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1718387413251,2.95106,3388.7,3388.2,2.95134]
["bitfinex","ETHUSD",1718387413735,2.95107,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1718387413938,2.95092,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1718387414132,4.38436514,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1718387414333,2.95116,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1718387414556,2.95116,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1718387414758,2.9515,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718387415653,2.9515,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1718387416143,2.95159,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1718387416328,3.541725,3388.2,3387.6,2.95185]
["bitfinex","ETHUSD",1718387416329,2.95168,3387.9,3387.6,2.95185]
["bitfinex","ETHUSD",1718387416658,2.95168,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1718387416817,2.9516,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1718387418454,2.95152,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1718387418768,0.590275,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1718387418925,2.9516,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718387419439,2.95186,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1718387419841,3.87638818,3388.0,3387.3,2.9522]
["bitfinex","ETHUSD",1718387419842,2.95129,3388.4,3387.6,2.95194]
["bitfinex","ETHUSD",1718387420049,2.95151,3388.1,3387.7,2.95177]
["bitfinex","ETHUSD",1718387420255,2.95141,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1718387420430,2.95141,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1718387420956,4.38437514,3388.8,3387.6,2.95194]
["bitfinex","ETHUSD",1718387420957,2.95106,3388.7,3388.2,2.95134]
["bitfinex","ETHUSD",1718387421155,2.95105,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1718387421366,2.95105,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1718387421545,2.9509,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1718387422266,2.95053,3389.3,3388.1,2.95144]
["bitfinex","ETHUSD",1718387422465,2.95053,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1718387422622,2.95053,3389.3,3388.9,2.95074]
["bitfinex","ETHUSD",1718387422823,2.95053,3389.3,3388.9,2.95076]
["bitfinex","ETHUSD",1718387423122,2.95056,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1718387423637,2.95064,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1718387424130,2.95025,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1718387424131,2.95056,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1718387425552,2.95047,3389.3,3388.9,2.95077]
["bitfinex","ETHUSD",1718387425952,2.95047,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1718387425953,2.95056,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1718387426247,2.95064,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1718387426732,2.9508,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1718387426936,2.95081,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1718387427630,2.95113,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1718387427849,2.95055,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1718387428051,2.95112,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1718387428269,2.95098,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1718387428430,2.95098,3388.7,3387.4,36.77]
["bitfinex","ETHUSD",1718387428431,1.43344514,3388.6,3387.3,2.95217]
["bitfinex","ETHUSD",1718387428630,2.95171,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1718387428832,4.38455514,3388.6,3387.4,2.9521]
["bitfinex","ETHUSD",1718387428833,2.95157,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718387429035,2.95133,3388.3,3387.9,2.95162]
["bitfinex","ETHUSD",1718387429396,7.31,3388.6,3388.3,2.95125]
["bitfinex","ETHUSD",1718387429551,15.44056,3389.2,3388.0,0.05903273]
["bitfinex","ETHUSD",1718387429552,2.95071,3389.1,3388.4,2.95116]
["bitfinex","ETHUSD",1718387429746,2.95046,3389.3,3388.1,2.95147]
["bitfinex","ETHUSD",1718387429957,2.95056,3389.2,3388.7,2.95089]
["bitfinex","ETHUSD",1718387430466,2.95078,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718387430653,3.835968,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718387430855,3.835968,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1718387431046,3.835968,3389.0,3388.5,2.95108]
["bitfinex","ETHUSD",1718387431247,3.835968,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1718387431783,0.05631253,3388.9,3388.7,2.95097]
["bitfinex","ETHUSD",1718387432293,0.05631253,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387432698,3.00714253,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1718387432993,2.95096,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1718387433197,2.95096,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718387433370,3.63701771,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1718387433371,3.00483139,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1718387433560,3.00483139,3388.7,3388.4,2.9512]
["bitfinex","ETHUSD",1718387435198,0.05384139,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1718387435562,2.95083,3388.9,3388.6,2.95107]
["bitfinex","ETHUSD",1718387435762,3.00303337,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1718387437195,0.05213337,3388.8,3388.6,2.95102]
["bitfinex","ETHUSD",1718387437504,0.05213337,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1718387437802,2.95055,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1718387437803,2.95056,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1718387438463,2.95051,3389.3,3388.8,2.95084]
["bitfinex","ETHUSD",1718387438464,2.95064,3389.1,3388.8,2.95084]
["bitfinex","ETHUSD",1718387439313,2.95056,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1718387439622,0.823304,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1718387440616,7.31,3390.3,3389.9,2.94991]
["bitfinex","ETHUSD",1718387440836,2.2947,3390.6,3390.2,2.9496]
["bitfinex","ETHUSD",1718387440991,2.94942,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1718387441317,2.94982,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1718387442042,2.9495,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1718387442191,2.9496,3390.3,3390.0,2.94978]
["bitfinex","ETHUSD",1718387442532,2.94952,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1718387442693,3.3926034,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387443133,0.4429934,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387443339,2.94942,3390.5,3390.0,2.94983]
["bitfinex","ETHUSD",1718387443699,2.94929,3390.7,3390.0,2.94977]
["bitfinex","ETHUSD",1718387444198,2.94952,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1718387444399,2.94966,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1718387444600,2.94941,3390.6,3389.9,0.05899504]
["bitfinex","ETHUSD",1718387444795,3.53926,3390.6,3390.1,2.94968]
["bitfinex","ETHUSD",1718387445034,2.94943,3390.5,3390.1,2.94968]
["bitfinex","ETHUSD",1718387449039,2.94943,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1718387449238,2.94934,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1718387449542,2.94934,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1718387449543,2.94946,3390.5,3390.1,2.94974]
["bitfinex","ETHUSD",1718387449864,2.9495,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1718387450242,2.4489,3391.4,3390.1,0.884963]
["bitfinex","ETHUSD",1718387450436,2.4489,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1718387450437,2.94909,3390.9,3390.5,2.94937]
["bitfinex","ETHUSD",1718387450738,2.94905,3391.0,3390.2,2.94959]
["bitfinex","ETHUSD",1718387450739,2.94924,3390.7,3390.2,2.94959]
["bitfinex","ETHUSD",1718387450952,3.539069,3390.7,3390.2,2.94959]
["bitfinex","ETHUSD",1718387451474,2.94942,3390.5,3390.2,2.94959]
["bitfinex","ETHUSD",1718387451990,0.04522159,3390.4,3390.2,2.94959]
["bitfinex","ETHUSD",1718387452787,0.04522159,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1718387452788,2.94959,3390.3,3389.9,2.9499]
["bitfinex","ETHUSD",1718387453177,0.04513224,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1718387453380,0.04513224,3390.2,3389.8,2.395]
["bitfinex","ETHUSD",1718387453381,0.04513224,3390.2,3390.1,5.89952]
["bitfinex","ETHUSD",1718387453694,2.94944,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1718387454058,2.94934,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1718387454059,2.94965,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387454621,2.94959,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387454828,2.94959,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1718387454990,2.94959,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387455912,2.94951,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1718387456114,2.94951,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1718387456530,2.9496,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387456889,2.94952,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1718387457091,0.04517692,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387457300,0.04517692,3390.3,3390.1,2.94969]
["bitfinex","ETHUSD",1718387457515,0.04517692,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1718387458229,0.04517692,3390.3,3390.2,9.43896]
["bitfinex","ETHUSD",1718387458431,2.94907,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1718387458982,2.94901,3391.0,3390.7,2.94921]
["bitfinex","ETHUSD",1718387459399,2.94901,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1718387460790,2.94901,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1718387460791,2.94901,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1718387461124,2.94901,3391.0,3389.3,4.7204]
["bitfinex","ETHUSD",1718387461125,2.94956,3390.4,3389.3,2.9504]
["bitfinex","ETHUSD",1718387461329,2.94974,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1718387461530,2.94979,3390.1,3389.8,2.94997]
["bitfinex","ETHUSD",1718387461768,2.94991,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1718387462527,2.94966,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1718387462528,2.94978,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1718387462842,10.25911,3390.9,3389.8,2.971809]
["bitfinex","ETHUSD",1718387463041,10.25911,3390.9,3390.5,2.94935]
["bitfinex","ETHUSD",1718387463042,10.25908,3390.9,3390.5,2.94935]
["bitfinex","ETHUSD",1718387463369,2.94916,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1718387463662,2.94951,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1718387463863,3.0,3391.3,3389.7,2.557]
["bitfinex","ETHUSD",1718387464027,2.94956,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1718387464427,2.94956,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1718387464632,2.94969,3390.2,3389.9,2.94991]
["bitfinex","ETHUSD",1718387465825,2.94915,3390.9,3389.9,2.94989]
["bitfinex","ETHUSD",1718387466126,7.31,3391.0,3390.3,2.94951]
["bitfinex","ETHUSD",1718387466360,7.31,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1718387466361,2.94933,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1718387466664,4.42434451,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1718387466665,2.94914,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1718387467048,2.94925,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1718387467248,2.94916,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1718387467670,2.94925,3390.7,3390.4,2.94947]
["bitfinex","ETHUSD",1718387468256,2.94918,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1718387468656,2.94958,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1718387468856,2.9496,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387469057,2.94959,3390.3,3389.8,2.94998]
["bitfinex","ETHUSD",1718387469289,2.94977,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1718387469765,2.94977,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1718387469766,2.94983,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1718387470147,2.94967,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718387470353,2.94926,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1718387470554,2.94917,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1718387471284,3.0,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1718387471487,3.0,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1718387471683,5.94925,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1718387471891,2.94934,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1718387472065,5.94926,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1718387472264,0.0440094,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1718387472478,3.0,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1718387472677,0.04412625,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1718387473011,2.94918,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1718387473601,2.94924,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1718387474299,2.94917,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1718387474880,2.94907,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1718387476311,7.31,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1718387476608,2.94886,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1718387476837,2.94855,3391.5,3391.1,2.94886]
["bitfinex","ETHUSD",1718387477048,2.94864,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1718387477194,2.94874,3391.3,3390.9,2.949]
["bitfinex","ETHUSD",1718387477509,2.94882,3391.2,3390.9,2.949]
["bitfinex","ETHUSD",1718387478204,2.94864,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1718387478529,2.9486,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1718387479100,3.0,3392.1,3391.6,2.94839]
["bitfinex","ETHUSD",1718387479306,5.94805,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1718387480244,2.94805,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1718387480556,2.94812,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1718387482732,2.94803,3392.1,3391.8,2.9482]
["bitfinex","ETHUSD",1718387484156,0.46146527,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1718387484367,3.0,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1718387484572,2.94791,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718387485771,2.94791,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1718387487277,0.04517513,3392.2,3392.0,2.9481]
["bitfinex","ETHUSD",1718387488477,2.94802,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1718387488784,2.94812,3392.0,3391.4,5.41804]
["bitfinex","ETHUSD",1718387488950,0.55,3391.9,3390.5,2.4215]
["bitfinex","ETHUSD",1718387489155,2.94878,3391.3,3391.0,2.94896]
["bitfinex","ETHUSD",1718387489488,0.04470448,3391.2,3391.0,2.94896]
["bitfinex","ETHUSD",1718387489688,0.04470448,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1718387490181,2.94847,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1718387492010,7.31,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1718387492322,3.24242,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1718387492323,2.94804,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1718387492489,2.94804,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1718387492490,2.94814,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1718387492689,2.94814,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1718387492996,2.94821,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1718387493670,2.94848,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1718387493928,2.94922,3390.8,3390.4,2.94949]
["bitfinex","ETHUSD",1718387494151,2.94924,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1718387494289,10.25867,3391.4,3389.8,2.95]
["bitfinex","ETHUSD",1718387494290,2.94974,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718387494487,2.94978,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1718387494711,2.94978,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1718387494712,2.94988,3390.0,3389.5,2.95027]
["bitfinex","ETHUSD",1718387494901,2.94988,3390.0,3389.6,0.0425517]
["bitfinex","ETHUSD",1718387495132,2.94956,3390.4,3389.8,2.95001]
["bitfinex","ETHUSD",1718387495133,2.94977,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1718387496062,2.94969,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718387496200,2.9495,3390.4,3390.0,2.94981]
["bitfinex","ETHUSD",1718387496555,2.94959,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1718387496869,2.94957,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1718387497032,2.94966,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1718387497231,7.31,3390.7,3389.6,2.95012]
["bitfinex","ETHUSD",1718387497433,2.94985,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1718387497951,2.94977,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1718387498115,2.94977,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1718387498944,2.94977,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1718387499255,2.94984,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1718387499462,2.94985,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1718387499604,2.94995,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1718387501157,2.94983,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1718387501310,2.94983,3390.1,3389.7,2.95005]
["bitfinex","ETHUSD",1718387501514,2.94985,3390.0,3389.7,2.95005]
["bitfinex","ETHUSD",1718387502360,0.04246447,3389.9,3389.7,2.95005]
["bitfinex","ETHUSD",1718387502501,0.04246447,3389.9,3389.8,0.28724051]
["bitfinex","ETHUSD",1718387502702,0.04246447,3389.9,3389.8,3.23726051]
["bitfinex","ETHUSD",1718387503153,2.94963,3390.3,3389.8,3.23726051]
["bitfinex","ETHUSD",1718387503450,2.94963,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1718387503605,0.04233903,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1718387503810,2.94963,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1718387504051,2.94978,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1718387504417,0.04224966,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1718387507276,2.99210966,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1718387507568,2.99210966,3390.0,3388.8,2.557]
["bitfinex","ETHUSD",1718387507569,6.00679763,3390.0,3388.4,1.77]
["bitfinex","ETHUSD",1718387507772,6.00679763,3390.0,3388.2,12.7992]
["bitfinex","ETHUSD",1718387507773,2.95003,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1718387507977,2.95003,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1718387508137,0.04186333,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1718387508532,5.94995,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1718387509069,2.99182345,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1718387510334,2.95011,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1718387510767,0.04163927,3389.6,3389.4,2.95036]
["bitfinex","ETHUSD",1718387513869,0.04163927,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1718387515493,2.99183927,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1718387521172,2.95113,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387521409,2.95096,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1718387521562,2.95064,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1718387521563,0.03954495,3388.5,3388.4,2.95122]
["bitfinex","ETHUSD",1718387521899,0.03941713,3388.5,3388.4,2.95122]
["bitfinex","ETHUSD",1718387522073,2.95081,3388.9,3388.4,2.95122]
["bitfinex","ETHUSD",1718387522278,0.03941713,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1718387522584,2.95109,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387522793,0.0393724,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1718387522964,2.95109,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387523164,2.95109,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1718387523165,0.0393724,3388.4,3387.9,2.95164]
["bitfinex","ETHUSD",1718387523370,0.0393724,3388.4,3387.6,2.95185]
["bitfinex","ETHUSD",1718387523371,2.95157,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1718387523571,2.95159,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718387523780,2.99078343,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718387524075,0.03919343,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1718387524403,2.95177,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1718387524572,0.03919343,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1718387524769,0.03882969,3387.7,3387.6,3.01097093]
["bitfinex","ETHUSD",1718387524967,2.95138,3388.3,3387.6,3.01097093]
["bitfinex","ETHUSD",1718387524968,12.58293,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1718387525168,12.58293,3388.9,3387.9,2.9516]
["bitfinex","ETHUSD",1718387525169,2.95116,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718387525396,2.95087,3388.9,3388.5,2.95111]
["bitfinex","ETHUSD",1718387525617,2.95087,3388.9,3388.0,2.411]
["bitfinex","ETHUSD",1718387525618,3.0,3389.2,3388.6,3.01004603]
["bitfinex","ETHUSD",1718387525901,2.9509,3388.8,3388.6,0.05901603]
["bitfinex","ETHUSD",1718387526102,2.95081,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1718387526306,2.95098,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1718387526502,2.9511,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1718387526663,2.95098,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1718387527168,2.95109,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1718387527404,2.95124,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1718387527601,2.95144,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1718387528302,2.95126,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718387528467,2.95126,3388.4,3388.1,5.90298]
["bitfinex","ETHUSD",1718387528663,2.95093,3388.8,3387.9,3.86972831]
["bitfinex","ETHUSD",1718387528664,2.95096,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1718387528868,2.95096,3388.8,3388.4,2.95116]
["bitfinex","ETHUSD",1718387529807,2.95091,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718387530169,7.31,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1718387530369,2.95072,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1718387530599,2.95132,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718387530803,2.95135,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387531193,0.03870591,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1718387531524,2.95126,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1718387531808,2.95107,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1718387531809,2.95117,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1718387531979,2.95117,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1718387532173,2.95097,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1718387532174,2.95108,3388.6,3388.2,2.95134]
["bitfinex","ETHUSD",1718387532376,0.03871668,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1718387532582,2.951,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1718387532904,7.31,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1718387532905,10.26081,3388.9,3388.5,2.95109]
["bitfinex","ETHUSD",1718387533093,10.26081,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387533408,7.31,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387533602,10.26082,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387534102,7.31,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387534789,7.31,3388.9,3388.7,2.95098]
["bitfinex","ETHUSD",1718387534995,2.95074,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1718387535508,5.3238,3389.3,3388.7,2.95098]
["bitfinex","ETHUSD",1718387535509,2.95056,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1718387535703,2.95063,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1718387537608,2.95047,3389.3,3388.9,2.95078]
["bitfinex","ETHUSD",1718387538785,2.95055,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1718387539012,2.95064,3389.1,3388.7,2.95092]
["bitfinex","ETHUSD",1718387539985,7.31,3389.5,3388.8,0.05901446]
["bitfinex","ETHUSD",1718387540186,10.25985,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1718387540386,2.94985,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1718387540720,2.94986,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1718387541776,2.94976,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1718387541777,2.94995,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1718387543876,2.94995,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1718387544078,2.95003,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1718387544297,2.95015,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718387544731,2.95015,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1718387547088,0.03745428,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1718387547591,2.95015,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1718387547993,2.98763912,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1718387548357,2.9502,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1718387548646,2.95067,3389.1,3388.7,2.9509]
["bitfinex","ETHUSD",1718387548937,2.95081,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1718387549282,0.03717671,3388.8,3388.6,2.95105]
["bitfinex","ETHUSD",1718387550396,2.98809671,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1718387550617,2.95098,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1718387550915,0.03702256,3388.6,3388.4,2.95121]
["bitfinex","ETHUSD",1718387551325,0.03702256,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1718387551621,2.95081,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1718387551787,0.03690687,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1718387552165,0.03690687,3388.6,3388.5,6.292027]
["bitfinex","ETHUSD",1718387552311,7.31,3389.7,3389.5,2.95021]
["bitfinex","ETHUSD",1718387552628,2.95,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1718387552835,0.03693313,3389.6,3389.5,2.95021]
["bitfinex","ETHUSD",1718387553132,2.95,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1718387553285,2.95,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1718387553490,2.95,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1718387553491,0.03702514,3389.8,3389.5,2.95026]
["bitfinex","ETHUSD",1718387553892,0.6768798,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1718387554130,3.6269298,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1718387554426,2.98707514,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1718387554801,2.98707514,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1718387554802,0.03702514,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1718387555207,2.94978,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1718387555724,0.0373741,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1718387556710,0.0373741,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1718387556915,7.31,3390.8,3389.9,2.3452]
["bitfinex","ETHUSD",1718387557102,2.94857,3391.5,3390.5,2.557]
["bitfinex","ETHUSD",1718387557296,2.94863,3391.4,3390.9,2.94899]
["bitfinex","ETHUSD",1718387557908,2.94863,3391.4,3390.3,35.0]
["bitfinex","ETHUSD",1718387557909,2.94863,3391.4,3391.0,2.94898]
["bitfinex","ETHUSD",1718387558109,2.94856,3391.5,3391.0,2.94898]
["bitfinex","ETHUSD",1718387558440,2.94856,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1718387559133,2.94829,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1718387560125,2.94821,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1718387560308,3.770813,3391.9,3391.4,5.89718]
["bitfinex","ETHUSD",1718387560509,3.770813,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1718387561511,2.94857,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1718387561713,2.94862,3391.5,3391.0,2.94896]
["bitfinex","ETHUSD",1718387561918,3.538328,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1718387563035,2.94865,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1718387564524,0.03008251,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1718387567045,2.94856,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1718387567532,0.0301206,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1718387569042,0.0301206,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1718387569750,2.94847,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1718387569921,0.03007595,3391.3,3391.2,2.94879]
["bitfinex","ETHUSD",1718387570274,7.31,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1718387570546,0.96397,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1718387571747,0.96397,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1718387572331,0.96397,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1718387572646,0.55,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1718387572848,0.55109318,3391.6,3391.1,2.94887]
["bitfinex","ETHUSD",1718387573448,7.31,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1718387573967,7.31,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1718387574753,2.94794,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1718387575054,4.93151514,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1718387575771,0.55,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1718387575979,3.49803,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1718387577187,2.94813,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1718387577344,2.97900106,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1718387578467,2.94821,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1718387578869,0.03078179,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1718387579698,0.03078179,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1718387579838,0.03078179,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1718387580038,2.94785,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718387580497,2.94795,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718387580641,2.94809,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1718387581146,2.94809,3392.1,3391.0,5.34247]
["bitfinex","ETHUSD",1718387581147,2.94794,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1718387581369,2.94823,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1718387581556,2.94819,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1718387582438,2.94829,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1718387582641,2.94829,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1718387583371,2.94829,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1718387584847,2.94822,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1718387585360,2.94813,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1718387586137,2.94813,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1718387586345,0.50981146,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1718387586346,2.94796,3392.2,3391.7,2.94836]
["bitfinex","ETHUSD",1718387586790,2.94796,3392.2,3391.8,2.94822]
["bitfinex","ETHUSD",1718387587795,2.94796,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387587950,0.50975835,3392.5,3391.2,2.94876]
["bitfinex","ETHUSD",1718387588150,2.94761,3392.6,3392.2,2.94786]
["bitfinex","ETHUSD",1718387588589,2.94769,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1718387589820,2.94769,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387590166,2.94761,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1718387591873,7.31,3392.8,3392.3,2.94778]
["bitfinex","ETHUSD",1718387592072,0.50970344,3393.0,3392.6,2.9475]
["bitfinex","ETHUSD",1718387592297,2.94716,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1718387593013,2.94716,3393.1,3391.8,2.557]
["bitfinex","ETHUSD",1718387593014,2.94742,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1718387593173,0.59264968,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1718387593377,0.03167909,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1718387593578,2.9475,3392.7,3392.3,2.94776]
["bitfinex","ETHUSD",1718387593917,0.03163448,3392.6,3392.4,2.94775]
["bitfinex","ETHUSD",1718387594087,2.94743,3392.8,3392.4,2.94775]
["bitfinex","ETHUSD",1718387594511,2.94751,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1718387594702,2.97928161,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1718387595576,2.94762,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1718387595774,0.03165088,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1718387598037,2.94786,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1718387598240,2.94778,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1718387598544,2.94785,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1718387598738,2.97854209,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1718387600140,0.03069209,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1718387605328,0.03069209,3392.3,3392.1,3.537633]
["bitfinex","ETHUSD",1718387605728,0.03069209,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387605963,2.94777,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1718387606154,0.02854652,3392.3,3392.1,3.537603]
["bitfinex","ETHUSD",1718387607462,0.02854652,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387607965,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387608189,2.94768,3392.5,3392.2,3.5964933]
["bitfinex","ETHUSD",1718387608471,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387608635,2.94768,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387608837,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387609359,2.94768,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387609533,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387609732,2.94768,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387610040,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387610247,2.94768,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387610471,0.02858591,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387610643,2.94776,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1718387610836,0.02858591,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1718387611174,2.94818,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1718387611372,2.94806,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1718387611533,2.9765977,3391.9,3391.5,2.94851]
["bitfinex","ETHUSD",1718387611733,2.94821,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1718387611939,0.02834306,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1718387613782,0.02834306,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1718387613783,2.97664306,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1718387614787,2.94843,3391.7,3391.4,5.89726]
["bitfinex","ETHUSD",1718387614945,0.02802923,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1718387615142,2.94813,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1718387615143,2.94813,3392.0,3391.6,2.94846]
["bitfinex","ETHUSD",1718387616259,2.94813,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1718387620127,2.94813,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1718387620128,2.94828,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1718387621132,2.94822,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1718387621928,7.31,3392.4,3391.0,2.94895]
["bitfinex","ETHUSD",1718387621929,10.25781,3392.4,3391.0,2.94895]
["bitfinex","ETHUSD",1718387622093,10.25781,3392.4,3391.7,2.94829]
["bitfinex","ETHUSD",1718387622094,0.02903963,3391.8,3391.7,2.94829]
["bitfinex","ETHUSD",1718387622289,7.31,3392.4,3391.6,3.5376]
["bitfinex","ETHUSD",1718387622497,0.02919075,3392.3,3392.2,2.94791]
["bitfinex","ETHUSD",1718387622701,0.02919075,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1718387622921,2.94774,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1718387623125,0.02728933,3392.4,3392.0,2.94805]
["bitfinex","ETHUSD",1718387623332,2.94785,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1718387623593,0.0272447,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1718387623849,2.9751047,3392.3,3392.0,2.94805]
["bitfinex","ETHUSD",1718387624003,2.9751047,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718387625441,2.9751047,3392.3,3392.0,2.94811]
["bitfinex","ETHUSD",1718387626740,0.0272447,3392.3,3392.1,3.537639]
["bitfinex","ETHUSD",1718387626903,0.0272447,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1718387631363,0.0272447,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387631538,0.0272447,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1718387632965,0.0272447,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1718387633120,10.25747,3392.8,3392.4,2.94773]
["bitfinex","ETHUSD",1718387634869,10.25747,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1718387634870,2.94761,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1718387635029,2.9477,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1718387637141,2.97649422,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1718387638157,2.97649422,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1718387638158,0.02872422,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1718387638363,0.02872422,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1718387638364,2.94776,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1718387638564,0.0287573,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1718387639133,0.0287573,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1718387639375,0.0287573,3392.3,3392.2,3.537532]
["bitfinex","ETHUSD",1718387639729,2.9477,3392.5,3392.2,3.537532]
["bitfinex","ETHUSD",1718387639929,0.02692416,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1718387640331,2.97469416,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1718387640861,2.97469416,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1718387641247,2.94788,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1718387641564,0.02692416,3392.4,3391.6,5.42101]
["bitfinex","ETHUSD",1718387641565,0.02875169,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1718387641771,2.94779,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1718387642068,0.02874466,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1718387642601,2.94786,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1718387642810,0.02874466,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1718387643701,0.02874466,3392.2,3391.3,4.77]
["bitfinex","ETHUSD",1718387643702,0.62118413,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1718387643900,2.94844,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1718387644104,2.94844,3391.7,3391.1,0.831565]
["bitfinex","ETHUSD",1718387644262,0.0284718,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1718387644466,0.0284718,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1718387644670,2.94846,3391.6,3391.4,2.94862]
["bitfinex","ETHUSD",1718387644974,2.94846,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1718387644975,2.97697397,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1718387645179,2.97697397,3391.5,3391.3,2.94872]
["bitfinex","ETHUSD",1718387645488,2.97697397,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718387645489,0.02842397,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718387645864,2.94847,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1718387646098,0.02842397,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718387647182,2.9483,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1718387647385,0.02842397,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718387647701,2.9483,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1718387648003,0.0282059,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1718387648207,2.94809,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1718387648566,2.94809,3392.1,3391.7,2.94834]
["bitfinex","ETHUSD",1718387648965,2.94809,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1718387650191,10.25795,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387650382,2.94795,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718387650588,7.31,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1718387650589,2.94768,3392.5,3392.1,2.94797]
["bitfinex","ETHUSD",1718387651074,2.94761,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1718387651288,2.9478,3392.4,3392.1,2.94797]
["bitfinex","ETHUSD",1718387651491,10.25753,3392.7,3391.9,4.01319]
["bitfinex","ETHUSD",1718387651492,2.94785,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1718387651991,2.94779,3392.4,3392.1,2.94799]
["bitfinex","ETHUSD",1718387652187,0.02858846,3392.3,3392.1,2.94799]
["bitfinex","ETHUSD",1718387652888,2.94794,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1718387653077,2.9481,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1718387653277,2.97659284,3392.1,3391.8,2.94821]
["bitfinex","ETHUSD",1718387654401,2.97659284,3392.1,3391.9,2.94817]
["bitfinex","ETHUSD",1718387654895,2.97659284,3392.1,3391.8,2.94826]
["bitfinex","ETHUSD",1718387657316,2.9482,3391.9,3391.4,2.94858]
["bitfinex","ETHUSD",1718387657611,2.9765409,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1718387661420,2.94838,3391.7,3391.5,2.94848]
["bitfinex","ETHUSD",1718387661598,0.02805568,3391.6,3391.5,2.94848]
["bitfinex","ETHUSD",1718387661983,2.97651568,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1718387662186,2.9486,3391.5,3391.2,4.0138]
["bitfinex","ETHUSD",1718387662388,0.0278826,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1718387662725,0.0278826,3391.4,3390.8,2.94911]
["bitfinex","ETHUSD",1718387662726,2.9488,3391.2,3390.2,0.61630679]
["bitfinex","ETHUSD",1718387662879,2.9488,3391.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718387662880,2.94942,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1718387663086,2.94946,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1718387663284,2.94977,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1718387664498,2.94977,3390.1,3389.4,2.3505]
["bitfinex","ETHUSD",1718387664499,2.94986,3390.0,3389.4,2.3505]
["bitfinex","ETHUSD",1718387664704,2.94964,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1718387664705,2.9501,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1718387665210,2.95013,3389.7,3389.4,3.77549]
["bitfinex","ETHUSD",1718387665589,2.95028,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1718387665794,2.95038,3389.4,3389.1,5.90124]
["bitfinex","ETHUSD",1718387666129,2.95038,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1718387666284,2.95038,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1718387666481,2.95029,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1718387667303,2.95023,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1718387668211,2.558,3390.8,3389.3,2.95046]
["bitfinex","ETHUSD",1718387668212,2.94944,3390.5,3389.5,2.95023]
["bitfinex","ETHUSD",1718387668399,2.94969,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718387668606,2.94977,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1718387668919,2.94968,3390.2,3389.8,2.94998]
["bitfinex","ETHUSD",1718387670203,2.94968,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718387670827,2.94968,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1718387671121,2.94977,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1718387671329,5.35365,3390.6,3389.4,2.95032]
["bitfinex","ETHUSD",1718387671330,2.95002,3389.8,3389.4,2.95032]
["bitfinex","ETHUSD",1718387671786,5.35365,3390.6,3389.4,3.6227509]
["bitfinex","ETHUSD",1718387671787,2.94968,3390.2,3389.4,3.6227509]
["bitfinex","ETHUSD",1718387671988,2.94961,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1718387672191,2.9496,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1718387672390,2.9495,3390.4,3389.9,2.94992]
["bitfinex","ETHUSD",1718387672648,0.589892,3390.4,3388.5,2.9511]
["bitfinex","ETHUSD",1718387672789,0.589892,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1718387672790,2.95019,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718387672992,2.95021,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1718387674490,2.94986,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1718387674725,2.95025,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1718387674892,2.95025,3389.6,3389.3,2.95041]
["bitfinex","ETHUSD",1718387675393,2.95025,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1718387675394,2.95028,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1718387676623,2.95053,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1718387677029,2.9508,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718387677640,2.95072,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1718387677846,2.95102,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1718387678649,2.95117,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718387679220,2.95108,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387679981,5.34577,3389.0,3387.9,3.41342053]
["bitfinex","ETHUSD",1718387679982,2.395,3389.0,3387.9,3.41342053]
["bitfinex","ETHUSD",1718387680141,2.94979,3390.1,3388.5,2.95108]
["bitfinex","ETHUSD",1718387680142,2.95081,3388.9,3388.5,2.95108]
["bitfinex","ETHUSD",1718387680296,2.95073,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718387681602,2.95083,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387682001,2.95083,3388.9,3388.7,35.0]
["bitfinex","ETHUSD",1718387682331,2.95083,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387682529,2.95091,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1718387682728,2.95091,3388.8,3388.5,37.95114]
["bitfinex","ETHUSD",1718387683331,2.95091,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1718387684845,2.95091,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1718387685032,2.951,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1718387685634,2.95115,3388.5,3388.0,3.53218205]
["bitfinex","ETHUSD",1718387685815,2.95107,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1718387686017,2.95135,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387687433,2.95142,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718387687637,2.95142,3388.2,3387.7,2.95181]
["bitfinex","ETHUSD",1718387687945,2.95142,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1718387689151,2.95135,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1718387690147,2.95135,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1718387690357,2.95108,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1718387690572,2.95116,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1718387691722,2.95116,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1718387693451,2.95072,3389.0,3388.6,2.951]
["bitfinex","ETHUSD",1718387693653,3.0,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1718387694124,2.95072,3389.0,3388.6,2.951]
["bitfinex","ETHUSD",1718387694733,2.95082,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1718387695523,2.95082,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387697350,2.95082,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387697916,2.3322,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1718387698266,2.95055,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1718387698848,2.95065,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1718387699232,2.95072,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1718387699437,2.95072,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718387699687,2.95088,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387700186,2.95101,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1718387700476,5.28267,3389.3,3388.3,2.9513]
["bitfinex","ETHUSD",1718387700477,2.95082,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1718387700763,2.95115,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1718387701053,2.9514,3388.3,3388.0,2.95155]
["bitfinex","ETHUSD",1718387701260,2.95126,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718387701858,2.95125,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1718387702062,2.95142,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1718387702267,2.95159,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1718387702459,2.95159,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718387702875,2.95159,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1718387703794,2.3562,3388.6,3387.3,2.3022]
["bitfinex","ETHUSD",1718387703979,2.95133,3388.3,3387.8,2.95174]
["bitfinex","ETHUSD",1718387704352,2.95151,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1718387705469,2.95159,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718387707080,2.95153,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718387707412,2.3562,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1718387707413,2.95148,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1718387707617,3.1868,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1718387708040,2.95149,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718387709010,2.95149,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1718387710438,2.9515,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1718387710642,2.9515,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718387710845,2.95159,3388.0,3387.7,2.95178]
["bitfinex","ETHUSD",1718387711351,2.95152,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718387712875,2.95152,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718387713159,2.95144,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1718387714055,2.95133,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387714274,2.951,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1718387714545,2.951,3388.7,3387.5,2.95201]
["bitfinex","ETHUSD",1718387714546,2.95108,3388.6,3388.3,2.95126]
["bitfinex","ETHUSD",1718387714751,2.95108,3388.6,3388.0,2.3823]
["bitfinex","ETHUSD",1718387714752,2.95122,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1718387714954,2.95178,3387.8,3387.5,2.95198]
["bitfinex","ETHUSD",1718387715125,2.95178,3387.8,3387.6,2.95194]
["bitfinex","ETHUSD",1718387715960,2.9517,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1718387720058,2.95178,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1718387720532,2.95178,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1718387723418,2.95146,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1718387723419,2.9516,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1718387723754,2.95174,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1718387726031,2.95115,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1718387726218,2.95115,3388.5,3387.6,0.885618]
["bitfinex","ETHUSD",1718387726219,2.95133,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1718387727463,2.95142,3388.2,3387.9,2.9516]
["bitfinex","ETHUSD",1718387729925,2.95135,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1718387730950,2.95135,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387731159,2.95125,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718387731336,3.0,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387731534,3.0,3388.3,3388.1,2.95144]
["bitfinex","ETHUSD",1718387731847,2.95108,3388.6,3388.2,2.95133]
["bitfinex","ETHUSD",1718387732875,2.95083,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387733667,2.95063,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1718387733883,2.95063,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1718387734382,2.95055,3389.2,3388.8,2.95084]
["bitfinex","ETHUSD",1718387734587,2.95074,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718387734784,2.95074,3389.0,3388.7,2.95097]
["bitfinex","ETHUSD",1718387737292,5.95064,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1718387737771,2.95081,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387738836,2.95081,3388.9,3388.4,2.95119]
["bitfinex","ETHUSD",1718387738837,2.95081,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387738966,2.95107,3388.6,3387.9,2.95162]
["bitfinex","ETHUSD",1718387739169,2.95125,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1718387739471,2.95186,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1718387739786,2.95232,3387.2,3386.8,2.95256]
["bitfinex","ETHUSD",1718387740117,2.95238,3387.1,3386.8,2.95256]
["bitfinex","ETHUSD",1718387740323,2.95238,3387.1,3386.5,5.9057]
["bitfinex","ETHUSD",1718387740324,2.95247,3387.0,3386.5,2.95281]
["bitfinex","ETHUSD",1718387740480,2.95258,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718387740818,2.95255,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718387741022,2.95261,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718387741331,2.95271,3386.8,3386.4,1.133678]
["bitfinex","ETHUSD",1718387741485,2.95271,3386.8,3386.3,5.43066]
["bitfinex","ETHUSD",1718387741788,2.95271,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1718387742385,5.3151,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1718387742725,2.95193,3387.7,3386.3,2.4776]
["bitfinex","ETHUSD",1718387742726,2.9522,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1718387743254,2.95212,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1718387743255,2.95229,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1718387744630,5.35663,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1718387744788,2.95204,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1718387744986,5.95177,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1718387745289,2.95177,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1718387745515,2.95188,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1718387747750,2.95178,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1718387747957,2.95134,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1718387748176,2.95146,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1718387748317,2.95125,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1718387749132,3.0,3388.3,3387.7,2.95185]
["bitfinex","ETHUSD",1718387749312,3.838405,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1718387749516,0.838405,3388.3,3387.7,2.95177]
["bitfinex","ETHUSD",1718387749757,2.95125,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1718387749945,2.95134,3388.3,3387.9,2.9516]
["bitfinex","ETHUSD",1718387751253,2.95143,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718387751567,2.9515,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718387751861,2.9515,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718387752029,2.9515,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1718387752030,2.95177,3387.8,3387.5,2.95201]
["bitfinex","ETHUSD",1718387752463,2.4944,3388.0,3386.6,9.759]
["bitfinex","ETHUSD",1718387752626,2.9517,3387.9,3387.2,2.95225]
["bitfinex","ETHUSD",1718387752847,2.95202,3387.6,3387.2,2.95225]
["bitfinex","ETHUSD",1718387753350,2.95202,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1718387753678,2.9517,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1718387753863,2.95193,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1718387754053,2.95193,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1718387754984,2.95195,3387.6,3387.2,5.9045]
["bitfinex","ETHUSD",1718387755382,2.95195,3387.6,3387.2,2.95221]
["bitfinex","ETHUSD",1718387756096,2.95195,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1718387756395,2.95186,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1718387756761,2.95186,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1718387756963,2.95195,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1718387758667,2.95177,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1718387759029,2.95198,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1718387759818,2.9521,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718387760320,2.95214,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1718387760477,2.870516,3387.8,3386.7,2.95265]
["bitfinex","ETHUSD",1718387760478,2.95237,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1718387760663,2.95246,3387.0,3386.7,2.95265]
["bitfinex","ETHUSD",1718387760863,2.95263,3386.8,3386.5,5.90578]
["bitfinex","ETHUSD",1718387761066,2.95263,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718387761391,2.95296,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1718387763002,2.95315,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1718387763202,2.95315,3386.3,3385.6,5.3580646]
["bitfinex","ETHUSD",1718387763203,2.95354,3385.8,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387763403,2.95342,3386.0,3385.6,3.0730546]
["bitfinex","ETHUSD",1718387763709,2.95345,3385.9,3385.6,3.0730546]
["bitfinex","ETHUSD",1718387763911,2.95308,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1718387764130,2.95326,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718387764332,2.95335,3386.0,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387764521,2.95342,3385.9,3385.6,3.0731046]
["bitfinex","ETHUSD",1718387766523,2.95298,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718387766837,2.95335,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1718387768006,2.95325,3386.1,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387768007,2.95342,3385.9,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387768239,2.95342,3385.9,3385.6,3.0730946]
["bitfinex","ETHUSD",1718387769118,2.95351,3385.8,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387769910,2.95344,3385.9,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387770110,2.95344,3385.9,3385.6,3.0731046]
["bitfinex","ETHUSD",1718387771445,2.95334,3386.0,3385.6,3.0730446]
["bitfinex","ETHUSD",1718387772247,2.95352,3385.8,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387773645,1.131211,3386.0,3385.6,3.0731146]
["bitfinex","ETHUSD",1718387773948,2.95336,3386.0,3385.6,3.0731146]
["bitfinex","ETHUSD",1718387774146,2.95343,3385.9,3385.6,3.0731146]
["bitfinex","ETHUSD",1718387774351,2.95343,3385.9,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387774648,2.95359,3385.7,3385.6,0.1194446]
["bitfinex","ETHUSD",1718387774968,2.95359,3385.7,3383.7,3.57158679]
["bitfinex","ETHUSD",1718387774969,2.95489,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1718387775117,2.95489,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1718387775446,2.95473,3384.4,3384.1,2.95499]
["bitfinex","ETHUSD",1718387776018,2.95463,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1718387776235,2.95489,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1718387776547,2.95465,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1718387776724,2.95465,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1718387777047,2.9549,3384.2,3383.9,2.95508]
["bitfinex","ETHUSD",1718387777350,2.95516,3384.0,3383.6,2.95535]
["bitfinex","ETHUSD",1718387777528,2.95516,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718387777716,2.95499,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1718387777948,2.95508,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1718387778381,2.95509,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1718387779181,2.95509,3384.0,3382.8,2.95606]
["bitfinex","ETHUSD",1718387779182,2.3056,3383.9,3382.8,2.95606]
["bitfinex","ETHUSD",1718387779485,2.95536,3383.7,3383.4,2.95554]
["bitfinex","ETHUSD",1718387781183,2.95551,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1718387782491,2.95551,3383.6,3382.3,3.25]
["bitfinex","ETHUSD",1718387782492,2.95569,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718387782784,2.95561,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718387783084,3.50552,3383.5,3383.1,2.95578]
["bitfinex","ETHUSD",1718387783282,2.88972867,3384.0,3383.3,2.95562]
["bitfinex","ETHUSD",1718387783283,2.95538,3383.7,3383.3,2.95562]
["bitfinex","ETHUSD",1718387783452,2.95538,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1718387783653,3.0,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1718387783862,2.9544,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1718387784074,2.95438,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1718387784273,5.23189,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1718387784274,3.773107,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1718387784652,0.818627,3384.7,3384.5,2.95456]
["bitfinex","ETHUSD",1718387784847,2.95402,3385.3,3384.5,2.95456]
["bitfinex","ETHUSD",1718387785054,4.38746514,3385.3,3384.5,2.95456]
["bitfinex","ETHUSD",1718387785388,2.2776,3385.4,3384.0,5.36563]
["bitfinex","ETHUSD",1718387785389,2.95387,3385.4,3384.9,2.95421]
["bitfinex","ETHUSD",1718387785601,2.95396,3385.3,3384.9,2.95421]
["bitfinex","ETHUSD",1718387787098,2.95396,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718387787600,2.95396,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718387787901,2.95396,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1718387790162,2.95387,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1718387790363,3.0,3385.8,3384.2,2.558]
["bitfinex","ETHUSD",1718387790668,5.95319,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1718387790869,2.4289,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1718387791177,2.4289,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718387791375,2.4289,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718387791376,2.9529,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718387791580,2.9529,3386.5,3385.5,2.95374]
["bitfinex","ETHUSD",1718387791581,2.95308,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1718387792176,3.24829,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1718387792401,2.95309,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718387792991,3.24835,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1718387793190,5.95309,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718387793395,5.95309,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1718387793601,0.55,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1718387793808,0.55,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1718387793809,2.953,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1718387794021,0.55,3386.3,3386.0,2.95326]
["bitfinex","ETHUSD",1718387794230,0.55,3386.4,3386.0,2.95326]
["bitfinex","ETHUSD",1718387794426,0.98863451,3386.4,3386.0,2.95326]
["bitfinex","ETHUSD",1718387794632,0.98863451,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1718387794928,3.94169451,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1718387795094,2.95307,3386.3,3386.0,2.95325]
["bitfinex","ETHUSD",1718387795429,0.55,3386.2,3386.0,2.95325]
["bitfinex","ETHUSD",1718387795740,3.50318,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1718387797449,0.43863451,3386.4,3386.1,2.95317]
["bitfinex","ETHUSD",1718387797600,0.43863451,3386.4,3386.2,2.95309]
["bitfinex","ETHUSD",1718387798119,3.29229745,3386.3,3385.8,2.95342]
["bitfinex","ETHUSD",1718387798334,3.29229745,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1718387798335,4.38664514,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1718387798669,4.38664514,3386.2,3384.4,35.0]
["bitfinex","ETHUSD",1718387798670,2.95379,3385.5,3384.4,2.3855]
["bitfinex","ETHUSD",1718387798804,2.95343,3385.9,3383.8,2.95517]
["bitfinex","ETHUSD",1718387798805,2.95419,3385.1,3383.9,2.3855]
["bitfinex","ETHUSD",1718387799008,2.95403,3385.2,3383.9,2.3855]
["bitfinex","ETHUSD",1718387799331,3.249239,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1718387799534,3.249239,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1718387799835,2.95363,3385.7,3385.3,2.95392]
["bitfinex","ETHUSD",1718387800011,2.95323,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1718387800215,2.95331,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1718387800522,2.95326,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1718387800832,2.95317,3386.2,3385.8,2.95348]
["bitfinex","ETHUSD",1718387801046,4.27076573,3386.2,3385.8,2.95348]
["bitfinex","ETHUSD",1718387801512,0.55,3386.1,3385.8,2.95348]
["bitfinex","ETHUSD",1718387801913,0.55,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1718387802166,0.55,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1718387802918,3.50316,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1718387804065,2.95325,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1718387804740,3.50317,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1718387805356,0.55,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1718387807471,0.55,3386.2,3386.0,2.95325]
["bitfinex","ETHUSD",1718387807825,0.55,3386.3,3386.0,2.95325]
["bitfinex","ETHUSD",1718387808024,3.0,3386.4,3386.0,2.95327]
["bitfinex","ETHUSD",1718387808224,2.02872714,3386.3,3384.5,2.4949]
["bitfinex","ETHUSD",1718387808439,2.95368,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1718387808650,2.9537,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1718387809424,2.95343,3385.9,3385.3,2.95386]
["bitfinex","ETHUSD",1718387809425,2.95353,3385.8,3385.3,2.95386]
["bitfinex","ETHUSD",1718387809631,7.93697514,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1718387810113,2.95316,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718387810368,2.95333,3386.0,3385.7,2.95356]
["bitfinex","ETHUSD",1718387810665,3.55,3386.1,3385.7,2.95356]
["bitfinex","ETHUSD",1718387810959,3.55,3386.1,3385.1,2.9541]
["bitfinex","ETHUSD",1718387810960,3.0,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1718387811262,0.55,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1718387812167,3.0,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718387812469,4.127884,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718387815116,3.0,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1718387815318,3.0,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1718387815566,3.50273,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1718387815868,5.95282,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1718387816171,0.55,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1718387817275,3.0,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718387817563,3.0,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1718387818787,3.0,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1718387819279,3.0,3386.7,3386.3,2.95305]
["bitfinex","ETHUSD",1718387819482,0.55,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1718387820248,3.0,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1718387820447,5.95256,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1718387820646,1.72493299,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1718387821848,0.55,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1718387823092,0.55,3386.8,3386.6,2.95278]
["bitfinex","ETHUSD",1718387824619,15.81238176,3388.3,3386.7,2.3551]
["bitfinex","ETHUSD",1718387824816,0.5105675,3387.9,3386.8,0.02797594]
["bitfinex","ETHUSD",1718387825122,2.2511,3388.6,3387.7,2.95179]
["bitfinex","ETHUSD",1718387825123,2.95142,3388.2,3387.7,2.95179]
["bitfinex","ETHUSD",1718387825404,4.38494514,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1718387826720,3.0,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1718387827489,0.55,3387.9,3387.7,2.95179]
["bitfinex","ETHUSD",1718387829942,0.55,3388.0,3387.7,2.95179]
["bitfinex","ETHUSD",1718387832082,0.55,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1718387835373,5.95124,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1718387835584,1.43344514,3388.4,3388.2,2.95141]
["bitfinex","ETHUSD",1718387835772,1.43344514,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718387835773,0.55,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1718387836962,0.55,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1718387836963,3.82424514,3388.2,3387.1,2.2564]
["bitfinex","ETHUSD",1718387837173,2.9518,3387.8,3387.4,2.95205]
["bitfinex","ETHUSD",1718387837331,2.95169,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1718387837534,3.50179,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1718387837750,3.50179,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1718387838146,0.55,3387.8,3387.6,2.95193]
["bitfinex","ETHUSD",1718387838549,2.951,3388.7,3387.7,2.95179]
["bitfinex","ETHUSD",1718387838550,2.95151,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1718387838885,0.55,3388.0,3387.6,2.9519]
["bitfinex","ETHUSD",1718387839067,3.50166,3388.0,3387.6,2.9519]
["bitfinex","ETHUSD",1718387839445,0.55,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1718387839682,2.95142,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1718387839683,3.50153,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718387841836,2.9516,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1718387842068,2.9516,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1718387842962,0.55,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718387842963,3.50152,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718387843175,0.55,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718387844969,2.95117,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1718387845174,3.50128,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718387846103,3.50125,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1718387846403,2.95142,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718387846705,2.95135,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1718387847502,2.95143,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1718387851805,2.95136,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1718387854030,2.95142,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1718387855233,3.4133124,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1718387855530,3.4133124,3388.2,3387.7,2.95178]
["bitfinex","ETHUSD",1718387855531,2.95151,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718387855737,2.95151,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718387856296,2.95211,3387.4,3387.3,2.429]
["bitfinex","ETHUSD",1718387856532,2.95227,3387.3,3386.8,2.3054]
["bitfinex","ETHUSD",1718387856705,2.95227,3387.3,3386.2,2.3054]
["bitfinex","ETHUSD",1718387856706,2.95243,3387.1,3386.2,2.3054]
["bitfinex","ETHUSD",1718387856899,0.51056078,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1718387857102,2.9527,3386.8,3386.2,2.3054]
["bitfinex","ETHUSD",1718387857420,2.95282,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1718387857822,2.9527,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1718387858628,4.38577514,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1718387858629,2.95254,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1718387859845,2.95254,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1718387860341,2.95254,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1718387860513,2.95254,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1718387860918,5.95216,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1718387860919,3.0,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1718387861120,3.0,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718387861650,3.0,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1718387861651,2.95221,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1718387862166,2.95221,3387.3,3387.0,2.95242]
["bitfinex","ETHUSD",1718387862464,2.95203,3387.5,3386.5,2.95282]
["bitfinex","ETHUSD",1718387862615,3.55,3387.4,3386.5,2.95282]
["bitfinex","ETHUSD",1718387863042,2.95264,3386.8,3386.2,2.3054]
["bitfinex","ETHUSD",1718387863293,2.9528,3386.7,3386.3,2.953]
["bitfinex","ETHUSD",1718387863562,2.9528,3386.7,3386.2,2.3054]
["bitfinex","ETHUSD",1718387863563,2.95283,3386.6,3386.2,5.25854]
["bitfinex","ETHUSD",1718387863780,2.9528,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1718387863781,2.95306,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1718387863923,2.95306,3386.4,3385.8,5.23267]
["bitfinex","ETHUSD",1718387863924,2.95309,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718387864117,2.95309,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1718387864368,2.95306,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1718387864514,2.95306,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718387864941,2.95291,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718387865155,2.95283,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1718387865358,2.95265,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718387865969,5.95247,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1718387866124,3.0,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1718387866317,5.95247,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1718387866626,2.95257,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1718387867050,5.95247,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1718387867267,2.95297,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1718387867628,2.95297,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718387868281,2.953,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1718387868487,2.95306,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1718387868653,2.95309,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1718387868853,2.95316,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1718387869089,2.95317,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1718387869262,2.95309,3386.3,3385.9,2.95335]
["bitfinex","ETHUSD",1718387869585,2.95309,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1718387870086,2.95309,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718387870087,2.953,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1718387870455,2.95308,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1718387870957,2.95308,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1718387871165,2.95308,3386.3,3385.9,2.95333]
["bitfinex","ETHUSD",1718387871367,2.95316,3386.2,3385.9,2.95333]
["bitfinex","ETHUSD",1718387873259,2.95309,3386.3,3385.9,2.95333]
["bitfinex","ETHUSD",1718387873583,2.95299,3386.4,3385.8,2.95351]
["bitfinex","ETHUSD",1718387873584,2.95325,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1718387874954,2.95341,3386.0,3385.4,2.2578]
["bitfinex","ETHUSD",1718387875377,2.95377,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718387875556,2.95386,3385.5,3384.6,2.258]
["bitfinex","ETHUSD",1718387875759,2.95386,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1718387875760,2.954,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718387875988,2.95407,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718387876195,2.954,3385.3,3384.8,1.112139]
["bitfinex","ETHUSD",1718387876459,2.9542,3385.0,3384.6,5.21254]
["bitfinex","ETHUSD",1718387876655,2.95429,3384.9,3384.6,5.21254]
["bitfinex","ETHUSD",1718387877091,2.954,3385.3,3384.6,5.21254]
["bitfinex","ETHUSD",1718387877402,2.95381,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718387877692,2.95343,3385.9,3385.3,2.95387]
["bitfinex","ETHUSD",1718387877893,2.95359,3385.7,3385.3,2.95387]
["bitfinex","ETHUSD",1718387878260,2.95402,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718387878479,2.95402,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1718387878960,2.95363,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1718387878961,2.95389,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718387879160,2.95395,3385.3,3384.8,0.521246]
["bitfinex","ETHUSD",1718387879472,2.95395,3385.3,3384.6,5.21251]
["bitfinex","ETHUSD",1718387879667,2.95424,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1718387879871,2.95413,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1718387880081,2.95395,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1718387881097,2.95308,3386.3,3385.1,2.95403]
["bitfinex","ETHUSD",1718387881098,2.95343,3385.9,3385.1,2.95403]
["bitfinex","ETHUSD",1718387881293,2.95361,3385.7,3385.1,0.59083]
["bitfinex","ETHUSD",1718387881673,2.95343,3385.9,3385.5,2.95373]
["bitfinex","ETHUSD",1718387881878,2.95355,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718387882060,2.95355,3385.8,3385.4,2.95377]
["bitfinex","ETHUSD",1718387882272,2.95355,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718387882797,2.95355,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718387884909,2.9536,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1718387885780,2.95352,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718387886117,9.5929,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1718387886415,2.95317,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1718387886966,2.95325,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718387887281,2.95318,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1718387887886,2.953,3386.4,3386.0,2.95326]
["bitfinex","ETHUSD",1718387888589,2.953,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718387889179,2.953,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1718387889694,2.953,3386.4,3386.0,2.93894155]
["bitfinex","ETHUSD",1718387890096,2.95291,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1718387890320,2.72269311,3387.2,3386.2,2.95316]
["bitfinex","ETHUSD",1718387890618,2.95156,3388.1,3386.2,2.95316]
["bitfinex","ETHUSD",1718387890619,2.9522,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1718387890795,2.9522,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718387890993,2.95168,3387.9,3387.3,2.95213]
["bitfinex","ETHUSD",1718387891201,2.95204,3387.5,3387.1,2.95235]
["bitfinex","ETHUSD",1718387892312,2.4237,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1718387892512,2.95137,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1718387892712,2.95174,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1718387893024,3.53893624,3388.1,3386.7,2.95266]
["bitfinex","ETHUSD",1718387893025,2.95161,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1718387893250,2.95151,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1718387893721,2.95151,3388.1,3387.8,2.95174]
["bitfinex","ETHUSD",1718387894194,2.95142,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718387895019,2.95114,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1718387895220,2.95116,3388.5,3388.0,2.95152]
["bitfinex","ETHUSD",1718387896494,2.95124,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1718387898306,2.95124,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1718387898307,2.95137,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1718387898713,2.95137,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387899704,2.95116,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1718387899938,2.95126,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1718387901101,2.95092,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1718387901506,2.3804,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1718387901507,2.95098,3388.7,3388.3,2.95125]
["bitfinex","ETHUSD",1718387902053,2.95106,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718387904640,2.9511,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387906538,2.95118,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1718387906961,2.95118,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1718387909977,2.95109,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387911752,2.95116,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1718387912670,2.95109,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387914883,2.95116,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1718387915186,2.95109,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1718387915478,2.95109,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387915838,2.95085,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1718387916174,2.95065,3389.1,3388.7,2.95091]
["bitfinex","ETHUSD",1718387916371,2.95073,3389.0,3388.7,2.95091]
["bitfinex","ETHUSD",1718387917240,2.95064,3389.1,3388.7,2.95091]
["bitfinex","ETHUSD",1718387921571,2.95064,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1718387934198,1.066,3389.5,3389.2,2.9505]
["bitfinex","ETHUSD",1718387934397,2.95027,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1718387934398,2.95021,3389.6,3389.2,2.95049]
["bitfinex","ETHUSD",1718387934552,2.95021,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1718387934888,2.95028,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1718387935053,2.95028,3389.5,3388.9,2.95077]
["bitfinex","ETHUSD",1718387935054,2.95048,3389.3,3388.9,2.95077]
["bitfinex","ETHUSD",1718387935253,2.95048,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1718387935254,2.95064,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1718387935794,2.95082,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1718387935951,2.95101,3388.7,3388.1,5.26977]
["bitfinex","ETHUSD",1718387936294,4.01714,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1718387936589,2.95114,3388.6,3388.1,4.01742]
["bitfinex","ETHUSD",1718387936769,0.51020928,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1718387936966,0.51020928,3388.8,3388.7,6.96796]
["bitfinex","ETHUSD",1718387937176,3.46066928,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1718387937375,2.95046,3389.3,3388.9,2.9508]
["bitfinex","ETHUSD",1718387937579,7.31,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1718387937764,10.26039,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1718387937963,2.95047,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1718387938192,2.95055,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1718387938975,2.95055,3389.2,3388.8,2.95088]
["bitfinex","ETHUSD",1718387940261,2.9507,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1718387940458,2.9507,3389.1,3388.3,5.24023]
["bitfinex","ETHUSD",1718387940459,2.95055,3389.2,3388.5,2.95109]
["bitfinex","ETHUSD",1718387940659,2.95091,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1718387941083,2.951,3388.7,3388.4,2.95121]
["bitfinex","ETHUSD",1718387941284,2.95133,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1718387941659,2.95133,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1718387942359,2.95126,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718387943655,2.95126,3388.4,3388.1,3.771527]
["bitfinex","ETHUSD",1718387943861,2.95118,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718387944173,2.95108,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387945899,2.95091,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1718387946082,2.95098,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1718387947711,2.95092,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718387947918,2.95073,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718387948076,2.95081,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1718387948379,2.95073,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1718387949305,3.4608217,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1718387949606,2.95072,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1718387950379,2.95066,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1718387951011,2.95073,3389.0,3388.7,2.95095]
["bitfinex","ETHUSD",1718387951314,2.95073,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718387952389,2.95073,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1718387952572,7.31,3389.4,3388.8,2.95084]
["bitfinex","ETHUSD",1718387952773,2.95088,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387953012,2.95102,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1718387953314,2.95122,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1718387953611,2.95107,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1718387953818,2.95107,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718387954119,2.951,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1718387955503,2.951,3388.7,3388.0,2.95154]
["bitfinex","ETHUSD",1718387955504,2.95107,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387956292,2.95117,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718387957817,2.95068,3389.1,3387.8,2.3733]
["bitfinex","ETHUSD",1718387958005,2.9514,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1718387958612,2.95142,3388.2,3387.9,2.95165]
["bitfinex","ETHUSD",1718387958917,2.95135,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1718387959118,2.95135,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718387959480,2.95126,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1718387960516,2.95132,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1718387962313,2.95132,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1718387962834,7.31,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1718387963035,7.31,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1718387963534,8.74344514,3388.9,3388.1,1.894645]
["bitfinex","ETHUSD",1718387963833,2.95131,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1718387964340,2.95134,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1718387964703,2.95143,3388.2,3387.9,4.01865]
["bitfinex","ETHUSD",1718387964907,2.95126,3388.4,3387.9,4.01865]
["bitfinex","ETHUSD",1718387965307,2.95129,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1718387965508,2.95134,3388.3,3388.0,2.95152]
["bitfinex","ETHUSD",1718387966126,2.95126,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1718387966439,2.95108,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387967505,2.95108,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1718387968336,2.95108,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1718387969532,2.95105,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1718387969844,7.31,3388.9,3388.1,2.001345]
["bitfinex","ETHUSD",1718387970009,2.95081,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1718387970513,2.95081,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387970821,2.95081,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1718387971320,2.95081,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387973646,2.95092,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1718387974311,2.95073,3389.0,3388.5,2.95113]
["bitfinex","ETHUSD",1718387974512,2.95082,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718387975117,2.4983,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1718387975118,2.95064,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1718387975414,2.95064,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1718387976376,2.95055,3389.2,3388.8,2.95081]
["bitfinex","ETHUSD",1718387976511,2.95048,3389.3,3388.8,1.067]
["bitfinex","ETHUSD",1718387976715,10.26043,3389.4,3389.0,2.95066]
["bitfinex","ETHUSD",1718387977325,7.31,3389.4,3389.1,2.95055]
["bitfinex","ETHUSD",1718387978331,10.26037,3389.4,3389.1,2.95055]
["bitfinex","ETHUSD",1718387979763,10.26037,3389.4,3389.1,3.53354444]
["bitfinex","ETHUSD",1718387979965,10.26037,3389.4,3389.1,4.60054444]
["bitfinex","ETHUSD",1718387979966,7.31,3389.4,3389.1,4.60054444]
["bitfinex","ETHUSD",1718387980668,10.26037,3389.4,3389.1,3.53354444]
["bitfinex","ETHUSD",1718387981813,2.95037,3389.4,3389.1,0.58299444]
["bitfinex","ETHUSD",1718387982059,2.95037,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1718387982256,2.95055,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1718387984461,2.95055,3389.2,3388.9,4.01778]
["bitfinex","ETHUSD",1718387984783,2.95055,3389.2,3389.0,0.696867]
["bitfinex","ETHUSD",1718387986469,2.95063,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1718387988152,2.9508,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387988672,2.9508,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718387988673,2.95091,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1718387989161,2.95083,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718387989851,2.95096,3388.8,3388.4,2.95118]
["bitfinex","ETHUSD",1718387990052,2.951,3388.7,3388.4,2.95118]
["bitfinex","ETHUSD",1718387990259,2.95092,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1718387990770,2.95108,3388.6,3388.4,0.885399]
["bitfinex","ETHUSD",1718387990944,2.95108,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718387991376,2.95116,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1718387991562,2.95004,3389.8,3388.5,2.95107]
["bitfinex","ETHUSD",1718387991782,2.95072,3389.0,3388.8,2.95083]
["bitfinex","ETHUSD",1718387992685,2.95055,3389.2,3388.9,4.01779]
["bitfinex","ETHUSD",1718387993049,2.95055,3389.2,3389.0,2.95071]
["bitfinex","ETHUSD",1718387993254,2.95047,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1718387995381,2.95039,3389.4,3389.1,2.95062]
["bitfinex","ETHUSD",1718387995749,2.95048,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1718387997479,2.9504,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1718387997691,2.95002,3389.8,3389.2,2.95046]
["bitfinex","ETHUSD",1718387998186,2.95017,3389.7,3389.3,4.01739]
["bitfinex","ETHUSD",1718387998349,2.95017,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1718387998548,2.95017,3389.7,3389.2,2.95052]
["bitfinex","ETHUSD",1718387998750,2.95002,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1718387998751,2.95036,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1718387999050,2.95045,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1718387999248,2.95045,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1718387999462,2.95049,3389.3,3389.0,2.95071]
["bitfinex","ETHUSD",1718388000019,2.95055,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1718388000489,2.95082,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1718388000808,2.95082,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1718388001019,2.95064,3389.1,3388.4,5.90246]
["bitfinex","ETHUSD",1718388001020,2.95096,3388.8,3388.4,5.90246]
["bitfinex","ETHUSD",1718388001173,2.95105,3388.7,3388.3,1.067]
["bitfinex","ETHUSD",1718388001374,2.95105,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1718388001673,2.95107,3388.6,3388.2,4.01841]
["bitfinex","ETHUSD",1718388001871,2.95117,3388.5,3387.8,2.95168]
["bitfinex","ETHUSD",1718388002100,2.95083,3388.9,3388.3,5.35904]
["bitfinex","ETHUSD",1718388002282,2.95083,3388.9,3388.5,2.95108]
["bitfinex","ETHUSD",1718388003305,2.95083,3388.9,3388.4,4.01824]
["bitfinex","ETHUSD",1718388003557,2.95116,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1718388003803,2.9515,3388.1,3387.8,4.01873]
["bitfinex","ETHUSD",1718388004314,2.95168,3387.9,3387.6,5.22473]
["bitfinex","ETHUSD",1718388004478,2.95168,3387.9,3387.7,1.067]
["bitfinex","ETHUSD",1718388004677,2.95116,3388.5,3387.7,4.01885]
["bitfinex","ETHUSD",1718388004678,2.9516,3388.0,3387.7,4.01885]
["bitfinex","ETHUSD",1718388005287,2.95151,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718388005493,2.95151,3388.1,3387.8,4.01876]
["bitfinex","ETHUSD",1718388005832,2.95163,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718388005980,2.95163,3388.0,3387.8,1.067]
["bitfinex","ETHUSD",1718388006180,2.95168,3387.9,3387.7,1.067]
["bitfinex","ETHUSD",1718388006516,2.95195,3387.6,3387.3,6.27471]
["bitfinex","ETHUSD",1718388006724,2.95195,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1718388007018,2.95195,3387.6,3386.7,2.95269]
["bitfinex","ETHUSD",1718388007019,2.95195,3387.6,3386.7,2.2556]
["bitfinex","ETHUSD",1718388007241,2.9523,3387.2,3386.8,0.520846]
["bitfinex","ETHUSD",1718388007416,2.95235,3387.2,3386.5,2.95284]
["bitfinex","ETHUSD",1718388007732,2.95341,3386.0,3385.8,2.4277]
["bitfinex","ETHUSD",1718388008026,2.95317,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1718388008190,2.95326,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1718388008393,2.95326,3386.1,3385.7,3.544334]
["bitfinex","ETHUSD",1718388008627,2.95334,3386.0,3385.7,3.544334]
["bitfinex","ETHUSD",1718388009034,2.95308,3386.3,3385.7,3.544334]
["bitfinex","ETHUSD",1718388009194,2.95308,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718388009395,2.95308,3386.3,3385.7,3.544324]
["bitfinex","ETHUSD",1718388009396,2.95325,3386.1,3385.7,3.544324]
["bitfinex","ETHUSD",1718388009635,2.95307,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1718388009934,2.95307,3386.3,3385.8,2.95342]
["bitfinex","ETHUSD",1718388010293,2.95299,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1718388010745,2.95319,3386.2,3385.8,2.95342]
["bitfinex","ETHUSD",1718388011427,2.95319,3386.2,3385.2,4.772]
["bitfinex","ETHUSD",1718388011428,2.95333,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1718388011645,2.95333,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1718388011646,2.95351,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718388011805,2.95351,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1718388011806,2.95367,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1718388012143,2.95367,3385.7,3384.8,5.41925]
["bitfinex","ETHUSD",1718388012144,2.95367,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1718388012656,2.95341,3386.0,3384.9,2.95428]
["bitfinex","ETHUSD",1718388012808,2.95393,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1718388013139,2.95378,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1718388013467,2.95368,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1718388014023,2.95334,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1718388014250,2.95304,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1718388014251,2.95299,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1718388014452,10.26273,3386.7,3385.6,5.27918]
["bitfinex","ETHUSD",1718388014736,10.26273,3386.7,3386.1,2.95319]
["bitfinex","ETHUSD",1718388014952,10.26273,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1718388014953,2.95292,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1718388015138,2.95302,3386.4,3385.9,2.95334]
["bitfinex","ETHUSD",1718388015446,2.95302,3386.4,3385.6,5.27913]
["bitfinex","ETHUSD",1718388015447,2.95302,3386.4,3385.6,2.3255]
["bitfinex","ETHUSD",1718388015746,2.95326,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1718388016954,2.95352,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718388017160,0.295308,3386.2,3384.8,2.3632]
["bitfinex","ETHUSD",1718388017311,2.95377,3385.5,3384.9,2.95428]
["bitfinex","ETHUSD",1718388017517,2.95393,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1718388017712,2.95395,3385.3,3384.4,2.3632]
["bitfinex","ETHUSD",1718388017933,2.95412,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1718388018144,2.95404,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718388018547,2.95421,3385.0,3384.6,2.95448]
["bitfinex","ETHUSD",1718388019143,2.95413,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1718388019344,2.95403,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1718388019790,2.95412,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1718388020288,2.95412,3385.1,3384.5,0.23632]
["bitfinex","ETHUSD",1718388020576,2.95412,3385.1,3384.7,2.95439]
["bitfinex","ETHUSD",1718388020947,2.95422,3385.0,3384.3,2.95478]
["bitfinex","ETHUSD",1718388021144,2.95439,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1718388021389,2.95439,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718388022591,2.95439,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1718388022592,2.95447,3384.7,3384.1,2.95491]
["bitfinex","ETHUSD",1718388022894,2.95464,3384.6,3384.2,2.95488]
["bitfinex","ETHUSD",1718388023061,2.95469,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1718388023742,2.95469,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1718388024447,2.95439,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1718388024641,5.27861,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718388024979,7.31,3386.1,3385.4,0.02326783]
["bitfinex","ETHUSD",1718388025179,7.31,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1718388025382,2.95308,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718388025688,2.95332,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1718388025985,2.95317,3386.2,3385.8,5.907]
["bitfinex","ETHUSD",1718388026143,2.9528,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1718388026343,7.31,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1718388026668,7.31,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1718388026669,2.95266,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718388026873,7.31,3387.0,3386.2,2.4982]
["bitfinex","ETHUSD",1718388027058,7.31,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1718388027265,2.95212,3387.4,3386.8,2.95255]
["bitfinex","ETHUSD",1718388027467,2.95212,3387.4,3386.2,2.4982]
["bitfinex","ETHUSD",1718388027468,2.95212,3387.4,3386.6,2.95277]
["bitfinex","ETHUSD",1718388027644,2.9522,3387.3,3386.9,2.95249]
["bitfinex","ETHUSD",1718388027843,2.9522,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1718388027844,2.9523,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1718388028104,1.321423,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1718388028105,4.273633,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1718388028448,2.9525,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1718388028687,2.95236,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1718388028891,4.273703,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1718388028892,4.273633,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1718388029091,2.95168,3387.9,3386.7,1.43344514]
["bitfinex","ETHUSD",1718388029383,2.4927,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1718388029384,2.95133,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1718388029547,2.95133,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388029903,7.31,3388.7,3387.7,2.95177]
["bitfinex","ETHUSD",1718388030095,2.4927,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718388030096,5.44352,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718388030393,7.31,3389.1,3388.8,2.95087]
["bitfinex","ETHUSD",1718388030567,7.31,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1718388030568,10.26063,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1718388030763,2.95072,3389.0,3388.6,2.95103]
["bitfinex","ETHUSD",1718388031059,7.31,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1718388031279,1.026063,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1718388031710,1.026063,3389.0,3388.7,2.9509]
["bitfinex","ETHUSD",1718388032576,1.026063,3389.0,3388.4,2.95119]
["bitfinex","ETHUSD",1718388033895,3.976803,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718388034321,3.976803,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1718388035309,2.95074,3389.0,3388.6,2.95104]
["bitfinex","ETHUSD",1718388035902,2.95107,3388.6,3387.4,5.23316]
["bitfinex","ETHUSD",1718388036101,2.95107,3388.6,3387.3,2.95214]
["bitfinex","ETHUSD",1718388036102,2.95148,3388.2,3387.3,2.95214]
["bitfinex","ETHUSD",1718388036404,2.95176,3387.9,3387.3,2.95214]
["bitfinex","ETHUSD",1718388036629,7.31,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1718388036942,7.31,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1718388036943,2.95151,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718388037295,2.95151,3388.1,3386.9,7.06744]
["bitfinex","ETHUSD",1718388037296,2.95142,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718388037497,2.9515,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1718388037701,2.9515,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1718388038037,0.295107,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1718388038038,2.95074,3389.0,3387.7,2.02383314]
["bitfinex","ETHUSD",1718388038338,2.95074,3389.0,3388.5,2.9511]
["bitfinex","ETHUSD",1718388038505,2.95081,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1718388041140,2.95051,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1718388041655,2.95055,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1718388041825,3.540756,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1718388042033,2.95065,3389.1,3388.7,2.95097]
["bitfinex","ETHUSD",1718388042365,2.95073,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718388042917,5.90153,3389.0,3388.6,2.95106]
["bitfinex","ETHUSD",1718388043252,2.95098,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718388043753,2.95072,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1718388043953,2.95063,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1718388043954,2.95071,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1718388044129,3.245781,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1718388044333,2.95088,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1718388044528,2.95055,3389.2,3388.3,2.95125]
["bitfinex","ETHUSD",1718388044741,2.95067,3389.1,3388.7,2.95095]
["bitfinex","ETHUSD",1718388045051,2.95067,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1718388045251,2.95067,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1718388045425,3.540792,3389.1,3388.6,2.95105]
["bitfinex","ETHUSD",1718388047083,2.95072,3389.0,3388.3,2.95125]
["bitfinex","ETHUSD",1718388047367,2.95091,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1718388047571,2.95091,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1718388048027,2.95091,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1718388048226,2.95082,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1718388049517,2.95073,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1718388049722,2.95064,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1718388050164,2.95056,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1718388051426,2.95056,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1718388054668,2.95056,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1718388054972,5.70381013,3389.6,3389.4,2.95036]
["bitfinex","ETHUSD",1718388054973,0.46178013,3389.6,3389.4,2.95036]
["bitfinex","ETHUSD",1718388055131,2.95006,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1718388055979,2.95006,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1718388056387,2.94971,3390.2,3388.9,3.062377]
["bitfinex","ETHUSD",1718388056388,7.31,3390.4,3388.9,4.834377]
["bitfinex","ETHUSD",1718388056722,2.94949,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1718388057016,2.94957,3390.4,3390.0,2.94985]
["bitfinex","ETHUSD",1718388057173,2.94931,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1718388057174,2.94984,3390.1,3389.6,2.9502]
["bitfinex","ETHUSD",1718388057374,2.94984,3390.1,3389.5,2.9502]
["bitfinex","ETHUSD",1718388057375,0.589953,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1718388057576,2.94969,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718388057789,2.94969,3390.2,3389.8,2.94995]
["bitfinex","ETHUSD",1718388058190,2.9496,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1718388058681,2.9496,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1718388059418,2.9496,3390.3,3389.9,2.94987]
["bitfinex","ETHUSD",1718388059715,2.94969,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388060026,2.94959,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1718388060523,2.94959,3390.3,3389.2,2.95048]
["bitfinex","ETHUSD",1718388060524,2.95023,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1718388060725,2.95043,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1718388060894,2.95023,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1718388061079,2.95048,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1718388061286,2.95012,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1718388061506,2.9502,3389.6,3389.3,2.95038]
["bitfinex","ETHUSD",1718388062021,2.95013,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1718388062579,2.95,3389.9,3389.1,2.95059]
["bitfinex","ETHUSD",1718388062813,2.95004,3389.8,3389.3,2.95046]
["bitfinex","ETHUSD",1718388063114,2.95004,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1718388063523,2.95013,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718388063852,2.95021,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1718388064049,2.95012,3389.7,3389.3,2.95038]
["bitfinex","ETHUSD",1718388065051,2.9502,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1718388065250,2.9502,3389.6,3388.9,0.885267]
["bitfinex","ETHUSD",1718388065553,2.95056,3389.2,3388.5,5.28937]
["bitfinex","ETHUSD",1718388065756,2.95082,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1718388066055,2.95082,3388.9,3388.1,5.21264]
["bitfinex","ETHUSD",1718388066056,2.95105,3388.7,3388.1,5.21264]
["bitfinex","ETHUSD",1718388066356,2.95105,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718388066724,2.95109,3388.6,3388.2,3.472664]
["bitfinex","ETHUSD",1718388067540,10.26035,3389.5,3387.7,5.919928]
["bitfinex","ETHUSD",1718388067541,2.95158,3388.1,3387.7,5.919928]
["bitfinex","ETHUSD",1718388067745,2.95158,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718388068053,2.95159,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1718388068259,2.95179,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1718388068552,2.95179,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1718388068738,2.95179,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1718388068954,2.95179,3387.8,3387.4,3.957433]
["bitfinex","ETHUSD",1718388069275,2.95179,3387.8,3387.2,2.3777]
["bitfinex","ETHUSD",1718388069276,9.869,3388.8,3387.2,2.95228]
["bitfinex","ETHUSD",1718388069445,1.82569571,3390.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718388069446,2.95203,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718388069968,2.95211,3387.4,3386.7,35.0]
["bitfinex","ETHUSD",1718388070134,2.95203,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1718388070135,2.95221,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718388070337,5.90449,3387.3,3386.8,3.543174]
["bitfinex","ETHUSD",1718388070532,2.95221,3387.3,3386.8,3.543174]
["bitfinex","ETHUSD",1718388070738,2.95212,3387.4,3386.8,3.543104]
["bitfinex","ETHUSD",1718388070974,2.95212,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1718388072335,2.95159,3388.0,3387.3,2.95214]
["bitfinex","ETHUSD",1718388072575,2.95159,3388.0,3386.9,1.772]
["bitfinex","ETHUSD",1718388072576,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718388072788,2.95142,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1718388073071,2.95142,3388.2,3387.4,0.295214]
["bitfinex","ETHUSD",1718388073072,2.95129,3388.4,3387.4,0.295214]
["bitfinex","ETHUSD",1718388073272,2.95129,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718388073581,2.95144,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718388073736,2.95144,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718388073737,2.95153,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718388073941,2.9516,3388.0,3387.5,3.2285614]
["bitfinex","ETHUSD",1718388074269,2.9516,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1718388074465,2.95176,3387.8,3387.4,3.247314]
["bitfinex","ETHUSD",1718388074668,2.95196,3387.6,3387.2,2.9522]
["bitfinex","ETHUSD",1718388074868,2.95156,3388.1,3386.7,2.95269]
["bitfinex","ETHUSD",1718388075069,2.95219,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718388075379,2.95219,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1718388075743,2.95219,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1718388075744,2.95238,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1718388075947,2.95219,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1718388076143,2.95229,3387.2,3386.2,2.3401]
["bitfinex","ETHUSD",1718388076386,2.95255,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1718388076740,2.95255,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1718388077040,2.95246,3387.0,3386.5,2.95283]
["bitfinex","ETHUSD",1718388077241,2.95255,3386.9,3386.5,2.95283]
["bitfinex","ETHUSD",1718388077446,2.95255,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1718388077744,2.95225,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1718388078047,2.95227,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718388078247,13.26174,3387.9,3387.0,0.01799094]
["bitfinex","ETHUSD",1718388078491,2.9521,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1718388078688,2.95247,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1718388078913,2.95238,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1718388079412,2.95197,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1718388079709,2.95197,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1718388079710,2.95196,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1718388080078,2.95196,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1718388080610,2.95187,3387.7,3387.3,3.542646]
["bitfinex","ETHUSD",1718388081311,2.95196,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1718388082181,2.2783,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718388082182,2.95152,3388.1,3387.7,2.95178]
["bitfinex","ETHUSD",1718388082377,2.95133,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388082593,2.95132,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1718388082813,2.95135,3388.3,3387.9,2.95165]
["bitfinex","ETHUSD",1718388083112,2.95135,3388.3,3387.5,2.95198]
["bitfinex","ETHUSD",1718388083113,2.9517,3387.9,3387.5,2.95195]
["bitfinex","ETHUSD",1718388083282,2.95142,3388.2,3387.6,2.95185]
["bitfinex","ETHUSD",1718388083814,2.95142,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1718388084416,2.95142,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1718388085188,2.95154,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718388086216,2.95133,3388.3,3386.9,4.72448]
["bitfinex","ETHUSD",1718388086217,2.95133,3388.3,3387.9,2.95161]
["bitfinex","ETHUSD",1718388087482,2.95142,3388.2,3387.9,2.95161]
["bitfinex","ETHUSD",1718388087821,2.95142,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718388088131,2.95165,3388.0,3387.3,2.95213]
["bitfinex","ETHUSD",1718388088299,2.95185,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1718388088641,1.43344514,3388.1,3386.6,3.248059]
["bitfinex","ETHUSD",1718388088642,2.4518,3387.9,3386.6,3.248059]
["bitfinex","ETHUSD",1718388088930,2.95234,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1718388089094,2.95238,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1718388089286,2.95253,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1718388089757,2.95253,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1718388090601,2.95253,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1718388090602,2.95263,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718388090802,2.95257,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1718388091006,2.95257,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1718388091729,2.95229,3387.2,3386.6,0.590579]
["bitfinex","ETHUSD",1718388091954,2.95229,3387.2,3386.8,2.95257]
["bitfinex","ETHUSD",1718388092801,2.95229,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1718388093022,2.95239,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1718388093299,7.31,3387.7,3386.6,0.590579]
["bitfinex","ETHUSD",1718388093498,10.26185,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1718388093728,3.771997,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1718388093729,2.95153,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1718388093965,11.081997,3388.2,3387.5,2.952]
["bitfinex","ETHUSD",1718388094185,2.9516,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718388094816,2.95177,3387.8,3387.4,2.95204]
["bitfinex","ETHUSD",1718388095629,0.590345,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1718388095835,2.95219,3387.4,3387.0,2.95239]
["bitfinex","ETHUSD",1718388096336,2.9522,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718388096535,2.95229,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718388098155,2.9522,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1718388098525,2.95229,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718388098754,2.95244,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1718388098959,2.95244,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1718388099528,2.95247,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1718388099731,2.95257,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1718388099967,2.95273,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1718388100339,2.95281,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1718388101075,2.95281,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1718388101234,2.9529,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1718388101446,2.9529,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718388101447,2.95317,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1718388101845,2.95304,3386.4,3385.9,3.54409]
["bitfinex","ETHUSD",1718388102148,2.95304,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718388102591,2.95292,3386.5,3386.2,2.95316]
["bitfinex","ETHUSD",1718388103383,2.95292,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1718388103384,10.26264,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1718388103680,2.95282,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1718388106890,2.95256,3386.9,3386.6,2.95278]
["bitfinex","ETHUSD",1718388107400,2.95245,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1718388107577,2.95256,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1718388107788,2.95264,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718388109518,2.95257,3386.9,3386.6,2.95279]
["bitfinex","ETHUSD",1718388110385,2.95238,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1718388110386,2.95247,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1718388110592,2.95238,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1718388110917,2.95235,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1718388111269,2.95204,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718388111476,2.95187,3387.7,3387.2,2.95221]
["bitfinex","ETHUSD",1718388112193,2.9516,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718388112399,7.31,3388.1,3387.8,2.95168]
["bitfinex","ETHUSD",1718388112675,2.95135,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1718388112896,2.95135,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388113471,2.95142,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1718388113697,2.95146,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718388114429,2.95154,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718388114780,2.95144,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718388115219,2.95151,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718388115781,2.95143,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1718388116283,2.95142,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1718388117105,2.95152,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718388119007,2.95142,3388.2,3387.8,3.542129]
["bitfinex","ETHUSD",1718388119204,0.46183461,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1718388119542,10.26099,3388.7,3388.3,2.95124]
["bitfinex","ETHUSD",1718388120545,10.26099,3388.7,3388.3,2.95127]
["bitfinex","ETHUSD",1718388120768,0.46178403,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718388121066,7.31,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1718388121067,7.31,3389.3,3389.0,2.95064]
["bitfinex","ETHUSD",1718388121201,2.9504,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1718388121643,2.9504,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1718388122205,2.9504,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1718388122438,2.95029,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1718388122641,2.95029,3389.5,3389.2,2.95052]
["bitfinex","ETHUSD",1718388122861,2.95005,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1718388123068,2.95005,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1718388123207,7.31,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1718388123208,2.95035,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1718388123409,2.95035,3389.5,3389.0,2.95072]
["bitfinex","ETHUSD",1718388123665,2.95035,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1718388124383,2.95021,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1718388125556,2.95029,3389.5,3389.2,2.95054]
["bitfinex","ETHUSD",1718388125762,2.95011,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1718388125763,2.95021,3389.6,3389.3,2.95046]
["bitfinex","ETHUSD",1718388125918,10.25998,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1718388126118,7.31,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1718388126436,7.31,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718388127063,7.31,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1718388127251,2.94977,3390.1,3389.7,2.95003]
["bitfinex","ETHUSD",1718388127452,2.9496,3390.3,3389.9,2.94992]
["bitfinex","ETHUSD",1718388127961,2.94968,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388128131,5.89943,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388128333,2.94968,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388128554,2.94977,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1718388128739,2.94969,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388129154,2.94969,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1718388129155,2.94969,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718388129871,2.9496,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1718388130078,2.9495,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1718388130250,2.9496,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1718388130452,2.9496,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1718388130662,2.9496,3390.3,3389.9,2.94988]
["bitfinex","ETHUSD",1718388130831,2.94968,3390.2,3389.9,2.94988]
["bitfinex","ETHUSD",1718388131480,2.94994,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718388131731,2.94993,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1718388132999,2.94993,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1718388134278,2.94977,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1718388134470,2.9496,3390.3,3389.9,2.9499]
["bitfinex","ETHUSD",1718388134688,1.49799565,3393.6,3389.9,2.9499]
["bitfinex","ETHUSD",1718388134689,0.0443,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1718388134890,0.0443,3390.8,3390.5,2.94938]
["bitfinex","ETHUSD",1718388135207,0.0443,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1718388135502,2.99346,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1718388136027,0.0443,3390.8,3390.6,2.94932]
["bitfinex","ETHUSD",1718388136300,0.0443,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1718388136675,2.99346,3390.8,3390.5,2.94939]
["bitfinex","ETHUSD",1718388137078,0.0443,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1718388137284,0.0443,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1718388137601,0.0443,3390.8,3390.7,5.89848]
["bitfinex","ETHUSD",1718388139964,0.0443,3390.8,3390.7,8.84772]
["bitfinex","ETHUSD",1718388140168,0.0443,3390.8,3390.7,10.062437]
["bitfinex","ETHUSD",1718388140371,0.0443,3390.8,3390.7,7.113197]
["bitfinex","ETHUSD",1718388142301,0.0443,3390.8,3390.7,11.49588214]
["bitfinex","ETHUSD",1718388142463,0.0443,3390.8,3390.7,15.04588214]
["bitfinex","ETHUSD",1718388142672,0.0443,3390.8,3390.7,17.99512214]
["bitfinex","ETHUSD",1718388143207,7.31,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1718388143389,2.94725,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1718388143590,2.94735,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1718388144221,2.94735,3392.9,3392.4,2.94774]
["bitfinex","ETHUSD",1718388144222,2.94743,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1718388144635,2.94734,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1718388144841,2.9472,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1718388145153,2.94707,3393.2,3392.8,2.94734]
["bitfinex","ETHUSD",1718388145302,10.25691,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1718388145303,2.94716,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1718388145684,2.9471,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1718388146281,2.94698,3393.3,3392.9,2.94729]
["bitfinex","ETHUSD",1718388146485,2.94708,3393.2,3392.9,2.94729]
["bitfinex","ETHUSD",1718388146703,2.94717,3393.1,3392.8,2.9474]
["bitfinex","ETHUSD",1718388147990,2.94698,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1718388148185,2.94673,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1718388148401,2.94673,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1718388148721,2.94682,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1718388149226,2.94663,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1718388149227,2.94673,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1718388149430,10.25646,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1718388149729,2.94638,3394.0,3393.5,2.94673]
["bitfinex","ETHUSD",1718388150029,2.94649,3393.9,3393.5,2.94673]
["bitfinex","ETHUSD",1718388150236,2.94659,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1718388150437,2.94659,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1718388150599,2.94647,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1718388150796,2.94647,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1718388151005,2.94612,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1718388151209,2.94628,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1718388151933,2.94536,3395.2,3393.7,2.94662]
["bitfinex","ETHUSD",1718388151934,7.31,3395.2,3393.7,0.884022]
["bitfinex","ETHUSD",1718388152238,7.31,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1718388152239,2.94601,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1718388152400,2.94586,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1718388152904,2.94598,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1718388153130,2.94621,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1718388153296,2.94621,3394.2,3393.9,2.94645]
["bitfinex","ETHUSD",1718388153496,2.94621,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1718388153497,2.94637,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1718388153712,2.94637,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1718388155294,2.94662,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1718388155594,2.94662,3393.8,3392.7,2.94748]
["bitfinex","ETHUSD",1718388155595,2.94723,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1718388155768,2.94723,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1718388155769,2.94748,3392.8,3392.3,2.94777]
["bitfinex","ETHUSD",1718388155951,2.94748,3392.8,3392.3,0.81534]
["bitfinex","ETHUSD",1718388156151,2.94748,3392.8,3392.3,3.76317]
["bitfinex","ETHUSD",1718388156348,2.9475,3392.7,3392.3,3.76317]
["bitfinex","ETHUSD",1718388156963,2.9475,3392.7,3391.8,2.066833]
["bitfinex","ETHUSD",1718388156964,2.94795,3392.2,3391.8,3.243103]
["bitfinex","ETHUSD",1718388157164,2.94725,3393.0,3391.6,2.2659]
["bitfinex","ETHUSD",1718388157165,2.94783,3392.4,3391.6,5.21435]
["bitfinex","ETHUSD",1718388157591,2.94794,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1718388158157,2.94773,3392.5,3391.6,5.21427]
["bitfinex","ETHUSD",1718388158659,2.94795,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1718388158861,2.94795,3392.2,3391.8,3.3662165]
["bitfinex","ETHUSD",1718388159895,5.89561,3392.4,3391.8,3.3662165]
["bitfinex","ETHUSD",1718388160114,2.94789,3392.3,3391.8,3.3662165]
["bitfinex","ETHUSD",1718388160266,2.94789,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1718388161294,2.94778,3392.4,3392.1,2.948]
["bitfinex","ETHUSD",1718388161496,2.94778,3392.4,3392.0,2.94809]
["bitfinex","ETHUSD",1718388164878,8.573695,3392.9,3391.8,0.4179365]
["bitfinex","ETHUSD",1718388165189,8.573695,3392.9,3391.3,2.9487]
["bitfinex","ETHUSD",1718388165190,2.94846,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1718388165396,2.94839,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1718388165582,2.94847,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1718388170234,2.94861,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1718388170696,2.94861,3391.5,3391.0,2.94891]
["bitfinex","ETHUSD",1718388170697,2.94861,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1718388171097,2.94864,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1718388171811,2.94846,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1718388171812,2.94878,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1718388172876,2.94878,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718388173081,2.94864,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1718388173281,2.94828,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1718388173513,2.94861,3391.5,3391.1,2.94887]
["bitfinex","ETHUSD",1718388174396,2.94861,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1718388174925,2.94866,3391.4,3391.0,3.538791]
["bitfinex","ETHUSD",1718388175098,2.94874,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1718388176218,2.94958,3390.4,3390.0,2.94978]
["bitfinex","ETHUSD",1718388176432,2.94922,3390.8,3389.4,4.1347]
["bitfinex","ETHUSD",1718388176433,2.4575,3391.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718388176660,2.9495,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1718388176919,2.9495,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1718388177088,2.94968,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718388177287,2.94986,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1718388177981,2.9497,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1718388178179,2.94976,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1718388178397,2.94969,3390.2,3389.8,2.95001]
["bitfinex","ETHUSD",1718388178685,2.94977,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1718388178886,2.94977,3390.1,3389.8,2.95]
["bitfinex","ETHUSD",1718388180322,2.94989,3390.0,3389.6,2.95012]
["bitfinex","ETHUSD",1718388180690,2.94996,3389.9,3389.6,2.95012]
["bitfinex","ETHUSD",1718388180885,2.9496,3390.3,3388.9,2.2693]
["bitfinex","ETHUSD",1718388180886,2.94963,3390.3,3388.9,2.2693]
["bitfinex","ETHUSD",1718388181107,2.95039,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1718388181422,2.95024,3389.6,3388.9,4.23344502]
["bitfinex","ETHUSD",1718388181423,2.95051,3389.3,3388.9,4.23344502]
["bitfinex","ETHUSD",1718388181627,2.95051,3389.3,3388.9,2.95073]
["bitfinex","ETHUSD",1718388182684,2.95037,3389.4,3389.0,2.95071]
["bitfinex","ETHUSD",1718388183126,7.31,3390.6,3389.2,2.3814]
["bitfinex","ETHUSD",1718388183285,2.94966,3390.3,3389.2,3.81484514]
["bitfinex","ETHUSD",1718388183484,2.94977,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1718388183682,2.94994,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1718388183883,2.94994,3389.9,3389.2,5.33191]
["bitfinex","ETHUSD",1718388183884,2.94991,3390.0,3389.2,2.95051]
["bitfinex","ETHUSD",1718388184125,2.95019,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718388184533,2.9502,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1718388185232,2.94994,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1718388186042,2.94987,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1718388186336,9.7621,3390.4,3389.0,1.772]
["bitfinex","ETHUSD",1718388186490,2.94968,3390.2,3389.7,2.95002]
["bitfinex","ETHUSD",1718388187090,2.94968,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1718388187335,5.558,3390.6,3389.8,2.95002]
["bitfinex","ETHUSD",1718388187635,5.558,3390.6,3389.7,2.95003]
["bitfinex","ETHUSD",1718388187636,2.94969,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1718388187803,2.94969,3390.2,3388.7,5.3323]
["bitfinex","ETHUSD",1718388187804,2.94997,3389.9,3389.0,2.95066]
["bitfinex","ETHUSD",1718388188001,2.95027,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1718388188336,2.95026,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1718388188838,2.95021,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1718388189065,2.95011,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1718388189959,2.95011,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718388190956,2.9502,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1718388191322,2.95035,3389.5,3388.7,2.3814]
["bitfinex","ETHUSD",1718388191620,2.95062,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1718388192857,2.95048,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1718388193460,2.95083,3388.9,3388.6,2.951]
["bitfinex","ETHUSD",1718388193669,2.9509,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1718388193821,2.558,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1718388193822,2.95125,3388.4,3388.0,2.95155]
["bitfinex","ETHUSD",1718388194148,2.95117,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1718388194360,2.95134,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388194654,2.95134,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1718388194854,2.95121,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1718388195028,2.9514,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388195352,2.95142,3388.2,3387.8,2.95174]
["bitfinex","ETHUSD",1718388195936,2.95142,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1718388196136,2.95124,3388.4,3387.9,2.95163]
["bitfinex","ETHUSD",1718388196137,2.95135,3388.3,3387.9,2.95163]
["bitfinex","ETHUSD",1718388196549,2.95142,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1718388197062,2.95135,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1718388197260,2.95125,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718388197425,2.95093,3388.8,3387.6,2.95187]
["bitfinex","ETHUSD",1718388197625,2.95117,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1718388197825,2.95107,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1718388198764,2.95125,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1718388198947,2.95125,3388.4,3387.9,2.95166]
["bitfinex","ETHUSD",1718388198948,2.95137,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718388199791,2.95153,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718388199989,2.95143,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1718388199990,2.95171,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1718388200495,2.95177,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1718388201292,2.95194,3387.6,3387.2,2.95227]
["bitfinex","ETHUSD",1718388201594,2.95166,3388.0,3386.8,2.88285194]
["bitfinex","ETHUSD",1718388201767,2.95254,3387.0,3386.8,0.46115194]
["bitfinex","ETHUSD",1718388202498,2.95267,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718388203004,2.95256,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1718388203293,2.95238,3387.1,3386.1,2.9532]
["bitfinex","ETHUSD",1718388203491,2.95247,3387.0,3386.6,2.95277]
["bitfinex","ETHUSD",1718388203696,2.95247,3387.0,3386.1,2.95319]
["bitfinex","ETHUSD",1718388203986,2.95274,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1718388204194,2.95265,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1718388204412,2.95256,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1718388204773,2.95273,3386.7,3386.2,0.295319]
["bitfinex","ETHUSD",1718388204975,9.34234514,3387.9,3386.2,0.295319]
["bitfinex","ETHUSD",1718388204976,2.95283,3386.6,3386.2,0.295319]
["bitfinex","ETHUSD",1718388205177,2.9529,3386.5,3385.8,5.44496]
["bitfinex","ETHUSD",1718388205383,2.95308,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1718388205583,2.95319,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1718388205787,2.95299,3386.4,3385.4,5.21742]
["bitfinex","ETHUSD",1718388205788,2.95302,3386.4,3385.6,2.95364]
["bitfinex","ETHUSD",1718388206006,2.95302,3386.4,3385.5,2.95374]
["bitfinex","ETHUSD",1718388206007,2.95346,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1718388206360,2.95325,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1718388206361,2.95351,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718388206565,2.95387,3385.4,3385.0,2.95412]
["bitfinex","ETHUSD",1718388206831,5.37768,3386.3,3385.0,2.95416]
["bitfinex","ETHUSD",1718388206832,2.95395,3385.3,3385.0,2.95416]
["bitfinex","ETHUSD",1718388207202,2.9544,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718388207417,2.9544,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1718388207418,2.95446,3384.8,3384.3,2.95478]
["bitfinex","ETHUSD",1718388207604,2.95446,3384.8,3384.0,2.95499]
["bitfinex","ETHUSD",1718388207605,2.95466,3384.5,3384.0,2.95499]
["bitfinex","ETHUSD",1718388207928,0.673337,3384.5,3383.5,2.95543]
["bitfinex","ETHUSD",1718388208130,2.9549,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718388208428,2.95488,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1718388208593,2.95502,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1718388208787,2.95488,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1718388208987,7.31,3385.5,3383.9,1.43344514]
["bitfinex","ETHUSD",1718388209215,2.95438,3384.8,3384.3,2.95473]
["bitfinex","ETHUSD",1718388209426,5.95386,3385.4,3384.6,2.95449]
["bitfinex","ETHUSD",1718388209631,2.95394,3385.3,3384.9,2.95426]
["bitfinex","ETHUSD",1718388209920,2.95394,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1718388210084,4.02032518,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718388210542,10.26377,3385.5,3385.1,2.95403]
["bitfinex","ETHUSD",1718388210543,7.31,3385.5,3385.1,2.95403]
["bitfinex","ETHUSD",1718388210738,2.95368,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1718388210893,2.95368,3385.6,3384.8,0.59343655]
["bitfinex","ETHUSD",1718388211088,2.95368,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1718388211728,2.95378,3385.5,3385.1,2.95405]
["bitfinex","ETHUSD",1718388213225,2.95378,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1718388213619,2.95378,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718388213998,2.95378,3385.5,3385.1,2.95408]
["bitfinex","ETHUSD",1718388214365,1.17219478,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1718388214683,2.95408,3385.2,3384.8,2.95434]
["bitfinex","ETHUSD",1718388215641,2.95376,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718388216223,3.41568784,3385.8,3385.3,2.9539]
["bitfinex","ETHUSD",1718388216428,2.95352,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1718388216653,2.9536,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1718388216836,2.9536,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1718388219096,2.95361,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1718388219443,2.95351,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1718388220250,2.95361,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1718388221075,2.95352,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1718388221252,2.95359,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1718388221571,2.95343,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1718388222269,2.95353,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718388223177,5.95326,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1718388223405,5.20414,3386.3,3385.9,2.95334]
["bitfinex","ETHUSD",1718388223545,18.85976,3386.7,3385.0,2.95418]
["bitfinex","ETHUSD",1718388223546,3.0,3386.5,3385.0,5.21088]
["bitfinex","ETHUSD",1718388223753,2.3955,3386.9,3386.5,2.95284]
["bitfinex","ETHUSD",1718388223972,2.95245,3387.1,3385.4,1.772]
["bitfinex","ETHUSD",1718388223973,2.95238,3387.1,3385.4,1.772]
["bitfinex","ETHUSD",1718388224195,2.95248,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1718388224492,2.9523,3387.2,3385.5,39.56437514]
["bitfinex","ETHUSD",1718388224493,2.95264,3386.8,3385.5,39.56437514]
["bitfinex","ETHUSD",1718388224785,2.95264,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1718388225294,2.95249,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1718388225449,2.95274,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1718388225669,2.95279,3386.7,3386.1,2.95318]
["bitfinex","ETHUSD",1718388225865,2.95315,3386.3,3385.8,2.95342]
["bitfinex","ETHUSD",1718388226089,2.95299,3386.4,3385.8,2.95342]
["bitfinex","ETHUSD",1718388226090,2.95299,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1718388226295,2.95322,3386.2,3385.8,2.95342]
["bitfinex","ETHUSD",1718388226598,2.95322,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1718388226599,2.95299,3386.4,3385.9,2.95338]
["bitfinex","ETHUSD",1718388227402,2.95316,3386.2,3385.9,5.90673]
["bitfinex","ETHUSD",1718388227613,2.95299,3386.4,3385.9,2.95335]
["bitfinex","ETHUSD",1718388227765,2.95299,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718388228779,10.26244,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1718388228780,7.31,3388.1,3386.2,2.2947]
["bitfinex","ETHUSD",1718388229117,2.9522,3387.3,3386.6,2.95277]
["bitfinex","ETHUSD",1718388229271,2.95262,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1718388229469,2.95262,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1718388229665,2.95256,3386.9,3386.4,2.95291]
["bitfinex","ETHUSD",1718388229891,2.95256,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1718388230205,2.95262,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1718388230501,2.95263,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1718388230703,2.95256,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1718388230916,2.95256,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718388231235,2.95256,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1718388231437,2.95211,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1718388231713,14.10986514,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1718388231714,10.26202,3387.6,3387.1,2.95231]
["bitfinex","ETHUSD",1718388232006,10.26202,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1718388232007,2.95187,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1718388232402,4.08328,3387.7,3387.3,2.95213]
["bitfinex","ETHUSD",1718388232569,1.13141,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1718388232908,10.26143,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1718388233109,7.31,3388.2,3387.8,2.95169]
["bitfinex","ETHUSD",1718388233344,2.95124,3388.4,3387.9,2.95161]
["bitfinex","ETHUSD",1718388233619,2.95124,3388.4,3388.0,2.95156]
["bitfinex","ETHUSD",1718388233781,2.95134,3388.3,3388.0,2.95156]
["bitfinex","ETHUSD",1718388235210,3.41296182,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1718388235372,10.26096,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1718388236013,10.26096,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1718388236212,2.95096,3388.8,3388.4,2.95122]
["bitfinex","ETHUSD",1718388236436,2.95082,3388.9,3387.4,2.4594]
["bitfinex","ETHUSD",1718388236437,2.95108,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718388236578,2.95098,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718388237274,2.95109,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1718388238624,2.95117,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1718388238781,2.95116,3388.5,3388.1,3.50148]
["bitfinex","ETHUSD",1718388239615,2.95116,3388.5,3388.2,2.95138]
["bitfinex","ETHUSD",1718388240316,2.95116,3388.5,3387.4,2.4594]
["bitfinex","ETHUSD",1718388240492,2.95116,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1718388240493,2.95149,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1718388240708,2.95154,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1718388240922,2.95139,3388.3,3387.9,3.50167]
["bitfinex","ETHUSD",1718388241127,2.95158,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718388242731,2.95166,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718388242913,2.95169,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718388244029,2.95185,3387.7,3387.1,2.95236]
["bitfinex","ETHUSD",1718388244451,2.95213,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1718388244651,2.95213,3387.4,3386.9,2.3357]
["bitfinex","ETHUSD",1718388244984,2.95213,3387.4,3385.7,4.1346]
["bitfinex","ETHUSD",1718388244985,2.95295,3386.5,3386.1,2.95319]
["bitfinex","ETHUSD",1718388245195,2.95282,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718388245340,2.95282,3386.6,3386.3,3.248377]
["bitfinex","ETHUSD",1718388245538,2.95313,3386.3,3385.9,5.41105]
["bitfinex","ETHUSD",1718388245743,2.95313,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1718388246479,2.95276,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1718388246785,2.95281,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1718388246944,2.95281,3386.6,3386.2,3.58778271]
["bitfinex","ETHUSD",1718388247140,2.95257,3386.9,3386.3,2.95305]
["bitfinex","ETHUSD",1718388247341,1.43344514,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1718388247342,2.95272,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718388249308,5.94003822,3389.8,3386.4,2.95297]
["bitfinex","ETHUSD",1718388249309,2.4271,3387.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718388249442,2.95203,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1718388249811,2.95178,3387.8,3387.1,3.01136778]
["bitfinex","ETHUSD",1718388249938,2.95161,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1718388250144,2.95169,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1718388250370,2.95151,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718388250371,2.95158,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1718388251564,2.95151,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1718388251745,2.95175,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718388252785,2.9516,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718388253359,2.9516,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1718388255220,2.95169,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1718388255493,2.95169,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1718388255696,2.95169,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718388258163,2.9516,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1718388259225,2.95142,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718388259514,2.95114,3388.6,3388.1,2.95142]
["bitfinex","ETHUSD",1718388259859,2.95114,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1718388260797,2.95116,3388.5,3388.2,2.95139]
["bitfinex","ETHUSD",1718388261158,2.95098,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1718388261364,2.95108,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718388261607,2.95098,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718388261779,2.95116,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718388262392,2.95108,3388.6,3388.1,2.95144]
["bitfinex","ETHUSD",1718388262596,2.95124,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1718388263116,2.4901,3389.2,3387.7,3.50182]
["bitfinex","ETHUSD",1718388263117,3.41249946,3389.1,3387.7,0.55]
["bitfinex","ETHUSD",1718388263297,2.95109,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1718388263484,2.95185,3387.7,3387.2,2.95227]
["bitfinex","ETHUSD",1718388263689,2.95177,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1718388264213,2.95151,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1718388264438,2.95151,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1718388264439,2.95161,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1718388265413,2.95168,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718388265589,2.4353,3388.9,3387.7,1.16289745]
["bitfinex","ETHUSD",1718388265910,2.95125,3388.4,3388.0,2.95154]
["bitfinex","ETHUSD",1718388266124,2.95114,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1718388266287,2.95099,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1718388267381,2.95107,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718388267588,2.95107,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1718388268789,2.95107,3388.6,3388.1,2.95148]
["bitfinex","ETHUSD",1718388268985,2.95124,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1718388269185,2.95117,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1718388269387,2.95117,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1718388270318,2.95107,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1718388271520,2.95093,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1718388271521,2.951,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1718388272096,0.46179946,3389.1,3388.4,0.590264]
["bitfinex","ETHUSD",1718388272300,2.95021,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1718388272499,2.95034,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1718388273130,2.95021,3389.6,3389.3,2.95043]
["bitfinex","ETHUSD",1718388273301,2.94998,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1718388273818,2.94998,3389.9,3389.5,2.95021]
["bitfinex","ETHUSD",1718388274400,2.94994,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1718388275408,2.94933,3390.6,3389.6,3.540245]
["bitfinex","ETHUSD",1718388275607,2.94933,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1718388276039,2.94933,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1718388276953,2.80004001,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1718388276954,2.94896,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1718388277104,5.28731,3391.2,3390.4,2.94942]
["bitfinex","ETHUSD",1718388277304,2.9491,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1718388279041,2.9491,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1718388280298,2.94916,3390.8,3390.5,3.4994]
["bitfinex","ETHUSD",1718388280710,2.94961,3390.3,3389.8,2.95002]
["bitfinex","ETHUSD",1718388280916,2.94961,3390.3,3389.9,2.94986]
["bitfinex","ETHUSD",1718388281133,2.94961,3390.3,3390.0,2.94982]
["bitfinex","ETHUSD",1718388281348,2.94951,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1718388282258,2.94951,3390.4,3390.0,2.94984]
["bitfinex","ETHUSD",1718388282444,2.94977,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1718388282633,2.94928,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1718388282832,2.94928,3390.7,3390.0,3.0088344]
["bitfinex","ETHUSD",1718388283029,2.3385,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1718388283233,2.94898,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1718388283445,2.94898,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1718388283446,2.94891,3391.1,3390.7,2.94915]
["bitfinex","ETHUSD",1718388283755,2.94891,3391.1,3390.8,2.94912]
["bitfinex","ETHUSD",1718388285458,2.2512,3391.7,3391.2,2.94873]
["bitfinex","ETHUSD",1718388285771,2.94846,3391.6,3391.2,2.94873]
["bitfinex","ETHUSD",1718388286829,2.94856,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1718388287322,2.94846,3391.6,3391.2,2.94874]
["bitfinex","ETHUSD",1718388288449,1.41650369,3392.7,3391.3,0.55]
["bitfinex","ETHUSD",1718388288450,2.94794,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1718388288926,2.94786,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1718388289460,5.89579,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1718388289689,2.94786,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718388290094,2.94794,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718388290674,2.94794,3392.2,3391.8,2.94827]
["bitfinex","ETHUSD",1718388291356,2.94794,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1718388291556,2.94759,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1718388291797,4.072503,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1718388292296,2.4295,3393.2,3391.5,5.24577]
["bitfinex","ETHUSD",1718388292458,2.94748,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1718388292973,2.9475,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1718388293896,2.94717,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1718388294259,2.94726,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1718388294583,2.94726,3393.0,3392.7,2.94748]
["bitfinex","ETHUSD",1718388294778,2.94707,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1718388294983,2.3317,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1718388295186,2.3317,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1718388295187,2.94674,3393.6,3393.2,2.947]
["bitfinex","ETHUSD",1718388295425,2.94655,3393.8,3392.6,2.94753]
["bitfinex","ETHUSD",1718388295588,2.94664,3393.7,3393.2,2.94699]
["bitfinex","ETHUSD",1718388295788,2.94664,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1718388295982,2.94672,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1718388296210,2.94667,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1718388296420,2.94667,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1718388296421,2.92697,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1718388296922,2.94699,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1718388297507,2.94699,3393.3,3392.4,1.774]
["bitfinex","ETHUSD",1718388297508,2.94736,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1718388297711,2.94736,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1718388297909,2.94698,3393.3,3391.9,1.774]
["bitfinex","ETHUSD",1718388297910,2.94712,3393.2,3391.9,2.491]
["bitfinex","ETHUSD",1718388298117,2.94778,3392.4,3391.3,5.43966]
["bitfinex","ETHUSD",1718388298319,1.97346714,3393.1,3391.3,5.43966]
["bitfinex","ETHUSD",1718388298320,2.94804,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1718388298532,2.94786,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718388298837,2.94796,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718388299324,2.94786,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1718388299487,2.94754,3392.7,3392.0,0.589626]
["bitfinex","ETHUSD",1718388299488,2.94795,3392.2,3392.0,0.589626]
["bitfinex","ETHUSD",1718388301457,2.94785,3392.3,3391.3,3.92444514]
["bitfinex","ETHUSD",1718388301458,2.94827,3391.9,3391.3,6.87313514]
["bitfinex","ETHUSD",1718388301594,2.94827,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1718388301595,2.9483,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1718388301792,2.94847,3391.6,3391.2,3.243688]
["bitfinex","ETHUSD",1718388302052,2.94847,3391.6,3391.3,0.6192658]
["bitfinex","ETHUSD",1718388302552,2.94847,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1718388302833,2.3742,3392.5,3391.2,1.43344514]
["bitfinex","ETHUSD",1718388302995,2.94775,3392.5,3392.0,2.94804]
["bitfinex","ETHUSD",1718388303194,2.94735,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1718388303392,2.94735,3392.9,3391.7,2.94836]
["bitfinex","ETHUSD",1718388303393,4.38079514,3392.9,3391.5,2.94852]
["bitfinex","ETHUSD",1718388303609,2.94818,3392.0,3391.6,3.49845]
["bitfinex","ETHUSD",1718388303807,2.94823,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1718388304223,2.94836,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1718388304395,2.94837,3391.7,3391.5,0.55]
["bitfinex","ETHUSD",1718388304616,2.94856,3391.5,3391.0,2.9489]
["bitfinex","ETHUSD",1718388304819,2.94874,3391.3,3391.0,0.8977554]
["bitfinex","ETHUSD",1718388305230,2.94823,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1718388305560,2.94839,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1718388305961,2.94846,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1718388306121,2.94846,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1718388306455,2.94846,3391.6,3391.4,0.55]
["bitfinex","ETHUSD",1718388306631,5.89708,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1718388306829,2.94868,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1718388307453,2.94872,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1718388307654,2.94853,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1718388307853,2.94853,3391.6,3391.4,0.899871]
["bitfinex","ETHUSD",1718388308019,5.89667,3391.8,3391.4,0.899871]
["bitfinex","ETHUSD",1718388308223,2.94831,3391.8,3391.4,0.899871]
["bitfinex","ETHUSD",1718388308827,2.94839,3391.7,3391.4,0.899871]
["bitfinex","ETHUSD",1718388309022,2.94839,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1718388309223,2.94898,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1718388309534,2.94915,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1718388309740,2.94925,3390.7,3390.3,3.41823065]
["bitfinex","ETHUSD",1718388310038,2.94925,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1718388310241,2.94959,3390.3,3390.0,2.4638]
["bitfinex","ETHUSD",1718388310469,2.9495,3390.5,3390.0,2.9498]
["bitfinex","ETHUSD",1718388310774,2.9495,3390.5,3389.5,2.3914]
["bitfinex","ETHUSD",1718388310775,0.146,3390.4,3389.5,2.3914]
["bitfinex","ETHUSD",1718388310991,2.9499,3390.0,3389.6,2.95011]
["bitfinex","ETHUSD",1718388311323,2.95006,3389.8,3389.5,0.534188]
["bitfinex","ETHUSD",1718388311558,2.94968,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718388311738,2.94984,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1718388312061,2.94986,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1718388312273,0.146,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1718388312642,2.94961,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1718388312880,0.146,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1718388313037,0.146,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1718388313237,0.146,3390.4,3390.3,5.89918]
["bitfinex","ETHUSD",1718388313506,0.146,3390.4,3390.3,4.39036885]
["bitfinex","ETHUSD",1718388313787,0.146,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1718388313941,0.146,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1718388314136,0.146,3390.4,3390.2,3.49967]
["bitfinex","ETHUSD",1718388314381,0.146,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1718388314686,0.146,3390.4,3390.3,3.49959]
["bitfinex","ETHUSD",1718388314853,0.146,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1718388315055,2.9497,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1718388315269,0.63366367,3390.4,3388.9,2.2826]
["bitfinex","ETHUSD",1718388315474,2.9502,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1718388315781,2.95012,3389.7,3389.2,2.95046]
["bitfinex","ETHUSD",1718388315937,2.94977,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1718388316136,7.31,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1718388316137,2.94968,3390.2,3389.7,2.95003]
["bitfinex","ETHUSD",1718388316357,10.25967,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1718388316583,2.94978,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1718388316877,2.94976,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1718388317655,2.94976,3390.1,3389.8,3.50002]
["bitfinex","ETHUSD",1718388318966,2.95026,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1718388319168,2.95026,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1718388319395,2.95013,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1718388319536,7.31,3390.3,3389.4,0.03653089]
["bitfinex","ETHUSD",1718388319801,0.146,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1718388320114,0.146,3390.4,3390.3,15.30076414]
["bitfinex","ETHUSD",1718388320448,2.94855,3391.5,3391.2,2.94879]
["bitfinex","ETHUSD",1718388320746,2.94841,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1718388320900,2.94841,3391.7,3390.7,3.49923]
["bitfinex","ETHUSD",1718388320901,2.94905,3391.0,3390.7,3.49923]
["bitfinex","ETHUSD",1718388321246,2.94866,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1718388321449,2.94839,3391.7,3391.3,2.94865]
["bitfinex","ETHUSD",1718388321604,2.352,3392.2,3390.9,3.848935]
["bitfinex","ETHUSD",1718388321605,2.94794,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1718388321800,7.31,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1718388321801,2.94784,3392.4,3392.0,2.9481]
["bitfinex","ETHUSD",1718388322038,2.94784,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1718388322225,2.94793,3392.3,3392.1,0.55]
["bitfinex","ETHUSD",1718388322436,2.94767,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1718388322602,2.94801,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1718388322801,2.94801,3392.2,3391.8,3.49827]
["bitfinex","ETHUSD",1718388323040,2.94801,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718388323217,2.94801,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1718388323545,2.94802,3392.1,3392.0,0.55]
["bitfinex","ETHUSD",1718388323708,5.89622,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1718388323908,2.94837,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1718388324106,2.94811,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1718388324341,2.94811,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1718388324540,2.94837,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1718388324844,2.3975,3392.3,3391.0,5.41287]
["bitfinex","ETHUSD",1718388324845,2.94871,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1718388325086,2.94858,3391.5,3390.9,0.349915]
["bitfinex","ETHUSD",1718388325206,2.94858,3391.5,3390.5,2.2818]
["bitfinex","ETHUSD",1718388325207,2.9489,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1718388325521,2.9481,3392.1,3390.4,2.94942]
["bitfinex","ETHUSD",1718388325522,2.94915,3390.8,3390.4,2.94942]
["bitfinex","ETHUSD",1718388326142,2.94901,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1718388326350,2.94901,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1718388326555,2.94909,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1718388326909,2.94909,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1718388327195,2.94898,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1718388328867,2.94915,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1718388329018,2.94935,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1718388329363,2.94945,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1718388329509,2.94968,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1718388329716,2.94968,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1718388329915,2.9496,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1718388330133,7.31,3391.2,3390.3,2.9495]
["bitfinex","ETHUSD",1718388330334,2.94907,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1718388330543,2.94933,3390.6,3390.1,2.94972]
["bitfinex","ETHUSD",1718388330743,2.94933,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1718388331048,2.94943,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1718388331457,2.94951,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1718388331613,2.94903,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1718388331818,2.94903,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1718388332039,2.94928,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1718388333350,2.94935,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1718388333551,2.94935,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1718388334063,2.94935,3390.6,3390.2,3.49966]
["bitfinex","ETHUSD",1718388334214,2.94942,3390.5,3390.2,3.49966]
["bitfinex","ETHUSD",1718388334617,2.94933,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1718388334846,2.94926,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1718388335045,0.07564794,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1718388338889,0.07564794,3390.6,3390.5,2.94941]
["bitfinex","ETHUSD",1718388339098,2.94898,3391.0,3390.5,3.49941]
["bitfinex","ETHUSD",1718388339390,3.02515871,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1718388339549,2.94934,3390.6,3390.4,0.55]
["bitfinex","ETHUSD",1718388339756,2.94934,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1718388339757,2.94952,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1718388339952,2.94968,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1718388340271,2.94968,3390.2,3389.7,2.95007]
["bitfinex","ETHUSD",1718388340272,2.94977,3390.1,3389.7,2.95007]
["bitfinex","ETHUSD",1718388340459,2.94985,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1718388340660,3.02502828,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1718388341103,0.07508828,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1718388341387,0.07508828,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1718388341795,2.94969,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1718388341796,5.89944,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1718388341956,0.0755321,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1718388342151,2.94969,3390.2,3389.8,3.50002]
["bitfinex","ETHUSD",1718388342355,0.07552553,3389.9,3389.8,3.50002]
["bitfinex","ETHUSD",1718388342592,2.94969,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1718388342896,7.31,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1718388343094,7.31,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1718388343279,2.94912,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1718388343465,2.9494,3390.6,3390.2,3.49967]
["bitfinex","ETHUSD",1718388344885,2.94926,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1718388345079,3.0,3390.6,3390.3,2.94957]
["bitfinex","ETHUSD",1718388345286,5.94933,3390.6,3390.2,3.49965]
["bitfinex","ETHUSD",1718388345762,5.94933,3390.6,3390.2,6.4493]
["bitfinex","ETHUSD",1718388345962,5.94933,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1718388350178,0.07317958,3390.5,3390.3,2.94958]
["bitfinex","ETHUSD",1718388351100,0.07317958,3390.5,3390.2,3.49966]
["bitfinex","ETHUSD",1718388351424,0.07317958,3390.5,3390.3,2.94959]
["bitfinex","ETHUSD",1718388351588,0.07317958,3390.5,3390.4,8.8485]
["bitfinex","ETHUSD",1718388351790,0.07317958,3390.5,3390.4,6.449]
["bitfinex","ETHUSD",1718388352005,2.94907,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1718388352315,10.2589,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1718388352316,2.94899,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1718388352681,2.94899,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1718388352682,2.94909,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1718388352891,2.94909,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1718388353192,10.25891,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1718388353513,10.25891,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1718388354020,2.94898,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1718388354423,7.31,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1718388354718,2.94847,3391.6,3391.2,2.94875]
["bitfinex","ETHUSD",1718388354886,1.41665156,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1718388355090,3.45802654,3392.0,3391.6,2.94841]
["bitfinex","ETHUSD",1718388355390,2.94821,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1718388357056,2.94802,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1718388357210,2.9479,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1718388357533,3.0,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718388357733,2.94769,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1718388357734,3.0,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1718388357934,3.0,3392.4,3391.9,3.49814]
["bitfinex","ETHUSD",1718388357935,2.94785,3392.3,3391.9,3.49814]
["bitfinex","ETHUSD",1718388358087,3.0,3392.2,3391.9,3.49814]
["bitfinex","ETHUSD",1718388358287,2.94769,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1718388358523,2.94785,3392.3,3392.0,2.94809]
["bitfinex","ETHUSD",1718388358821,2.94785,3392.3,3391.9,3.49818]
["bitfinex","ETHUSD",1718388359727,2.94761,3392.6,3391.6,2.94842]
["bitfinex","ETHUSD",1718388360023,2.94824,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1718388360223,2.94828,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1718388360426,2.94822,3391.9,3391.6,2.94844]
["bitfinex","ETHUSD",1718388360723,2.94837,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1718388360942,2.94799,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1718388361223,4.38105514,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1718388361224,2.94816,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1718388361528,2.94794,3392.2,3391.9,2.94818]
["bitfinex","ETHUSD",1718388361688,2.94763,3392.6,3392.0,2.94811]
["bitfinex","ETHUSD",1718388361887,3.0,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1718388362323,5.94769,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1718388362707,2.94786,3392.3,3391.9,2.94817]
["bitfinex","ETHUSD",1718388362899,2.94786,3392.3,3392.0,0.55]
["bitfinex","ETHUSD",1718388363303,2.94796,3392.2,3391.8,2.94828]
["bitfinex","ETHUSD",1718388363491,2.94796,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1718388363690,2.94827,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1718388363911,2.94827,3391.9,3391.6,3.49844]
["bitfinex","ETHUSD",1718388364112,2.94811,3392.0,3391.1,2.94885]
["bitfinex","ETHUSD",1718388364113,2.94837,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1718388364303,2.94837,3391.7,3390.6,5.36979]
["bitfinex","ETHUSD",1718388364508,2.94823,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1718388364709,2.94822,3391.9,3391.5,2.94852]
["bitfinex","ETHUSD",1718388364925,2.94852,3391.6,3391.2,2.94879]
["bitfinex","ETHUSD",1718388365131,2.94868,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1718388365437,0.06536961,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1718388365727,2.94838,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1718388365927,2.94854,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1718388367840,2.94847,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1718388368401,2.94847,3391.6,3391.2,2.94878]
["bitfinex","ETHUSD",1718388368611,2.94856,3391.5,3391.2,2.94878]
["bitfinex","ETHUSD",1718388369443,2.94863,3391.4,3391.1,2.94888]
["bitfinex","ETHUSD",1718388369604,2.94891,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1718388369800,2.94906,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1718388370068,2.94924,3390.7,3390.4,2.94949]
["bitfinex","ETHUSD",1718388370845,2.94924,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1718388371502,2.94924,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1718388371899,2.94924,3390.7,3390.4,3.49949]
["bitfinex","ETHUSD",1718388372225,2.80324,3390.7,3390.4,3.49949]
["bitfinex","ETHUSD",1718388372538,2.94951,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1718388372719,2.94951,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1718388373132,2.94974,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1718388373526,2.94974,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1718388373527,2.95012,3389.7,3389.4,2.9503]
["bitfinex","ETHUSD",1718388375706,2.95012,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718388375905,7.31,3390.3,3388.6,1.774]
["bitfinex","ETHUSD",1718388375906,2.95027,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1718388376329,5.24403,3390.0,3388.6,2.391]
["bitfinex","ETHUSD",1718388376330,2.95079,3389.0,3388.6,2.391]
["bitfinex","ETHUSD",1718388376539,2.95098,3388.8,3388.5,2.95112]
["bitfinex","ETHUSD",1718388376726,2.95073,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1718388377044,0.06267484,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1718388377228,2.95073,3389.0,3388.6,2.95107]
["bitfinex","ETHUSD",1718388377430,2.95081,3388.9,3388.2,5.21978]
["bitfinex","ETHUSD",1718388377603,2.95091,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1718388377811,2.95098,3388.7,3388.2,2.2684]
["bitfinex","ETHUSD",1718388378037,2.95109,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718388378216,0.06266938,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1718388378422,2.95081,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1718388378740,2.95067,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1718388378955,9.7269,3389.6,3388.2,0.817136]
["bitfinex","ETHUSD",1718388379262,9.7269,3389.6,3387.8,4.72568]
["bitfinex","ETHUSD",1718388379263,10.2602,3389.6,3388.3,8.63179514]
["bitfinex","ETHUSD",1718388379554,2.95037,3389.4,3388.9,2.95075]
["bitfinex","ETHUSD",1718388379910,2.95037,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1718388380111,0.06253904,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1718388380337,2.95029,3389.5,3389.0,1.195172]
["bitfinex","ETHUSD",1718388380539,0.06250723,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1718388380744,2.95038,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1718388380933,0.06250723,3389.2,3389.1,2.95061]
["bitfinex","ETHUSD",1718388381125,2.95038,3389.4,3389.1,2.95061]
["bitfinex","ETHUSD",1718388381459,0.06252371,3389.2,3389.0,4.145882]
["bitfinex","ETHUSD",1718388381746,0.06248064,3389.1,3389.0,3.50071]
["bitfinex","ETHUSD",1718388381909,2.95038,3389.4,3389.1,2.9506]
["bitfinex","ETHUSD",1718388383232,2.95038,3389.4,3389.0,3.5007]
["bitfinex","ETHUSD",1718388383737,2.95038,3389.4,3389.1,35.0]
["bitfinex","ETHUSD",1718388384252,2.95055,3389.2,3388.7,2.9509]
["bitfinex","ETHUSD",1718388384454,2.95073,3389.0,3388.1,2.95147]
["bitfinex","ETHUSD",1718388384748,2.95098,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1718388384950,2.95098,3388.7,3388.5,0.55]
["bitfinex","ETHUSD",1718388385459,2.95081,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1718388385460,2.95107,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1718388385774,2.951,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718388386118,2.95107,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718388386344,2.95107,3388.6,3388.4,35.0]
["bitfinex","ETHUSD",1718388386848,2.95107,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1718388388141,2.95124,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1718388388337,2.95124,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1718388389163,2.95114,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1718388389446,2.95114,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1718388389653,2.95126,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1718388389867,7.31,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1718388389868,2.95133,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1718388390220,2.95133,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1718388390854,2.95169,3387.9,3387.4,3.41356825]
["bitfinex","ETHUSD",1718388391059,2.95178,3387.8,3387.4,0.46145825]
["bitfinex","ETHUSD",1718388391275,2.95192,3387.7,3387.4,0.46145825]
["bitfinex","ETHUSD",1718388391467,2.95192,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1718388391468,2.95218,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1718388391669,2.95237,3387.1,3387.0,0.590505]
["bitfinex","ETHUSD",1718388391840,2.95237,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1718388392171,2.9525,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1718388392464,3.0131884,3387.0,3386.6,2.95276]
["bitfinex","ETHUSD",1718388392831,3.0131884,3387.0,3386.3,0.46184631]
["bitfinex","ETHUSD",1718388392832,2.95296,3386.5,3386.3,3.41490631]
["bitfinex","ETHUSD",1718388393026,2.95296,3386.5,3386.3,3.75639694]
["bitfinex","ETHUSD",1718388393251,2.95296,3386.5,3386.3,0.46184631]
["bitfinex","ETHUSD",1718388393252,0.05966806,3386.4,3386.3,0.46184631]
["bitfinex","ETHUSD",1718388393454,0.05966806,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1718388393455,2.95309,3386.3,3385.9,2.95336]
["bitfinex","ETHUSD",1718388393842,2.95325,3386.1,3385.7,2.95356]
["bitfinex","ETHUSD",1718388394045,2.95337,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1718388394272,2.95337,3386.0,3385.1,2.95404]
["bitfinex","ETHUSD",1718388394273,2.95373,3385.6,3385.1,2.95404]
["bitfinex","ETHUSD",1718388394433,2.95373,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1718388394633,0.05927071,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1718388394932,2.95373,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1718388395143,0.05900308,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1718388395366,2.95373,3385.6,3385.1,2.95412]
["bitfinex","ETHUSD",1718388395569,0.05898847,3385.4,3385.2,2.95402]
["bitfinex","ETHUSD",1718388395745,2.95373,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718388396146,0.05869212,3385.5,3385.3,3.40949757]
["bitfinex","ETHUSD",1718388396344,2.95344,3385.9,3385.5,2.95369]
["bitfinex","ETHUSD",1718388396569,7.31,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1718388396778,3.412,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1718388396779,10.2627,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718388396992,2.95237,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1718388397283,2.95255,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1718388397430,2.95255,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1718388397431,2.95237,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1718388397636,2.95255,3386.9,3385.7,37.95351]
["bitfinex","ETHUSD",1718388397830,2.95255,3386.9,3385.3,0.45556757]
["bitfinex","ETHUSD",1718388397831,2.95324,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1718388398133,2.95351,3385.8,3385.3,3.40949757]
["bitfinex","ETHUSD",1718388398476,2.95281,3386.6,3385.0,2.456]
["bitfinex","ETHUSD",1718388398477,2.95377,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1718388399174,2.95369,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718388399555,2.95369,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1718388399764,2.95369,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1718388400000,2.95352,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1718388400274,2.95343,3385.9,3385.4,3.50378]
["bitfinex","ETHUSD",1718388402081,2.9536,3385.7,3385.4,3.50378]
["bitfinex","ETHUSD",1718388402565,2.9536,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1718388402772,2.9536,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1718388402773,2.95386,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1718388402940,2.95386,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1718388403142,2.95386,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1718388403369,2.95428,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1718388403550,2.95321,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1718388403551,2.95345,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1718388403760,2.95351,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1718388404280,2.95334,3386.0,3385.4,0.590773]
["bitfinex","ETHUSD",1718388404483,2.95344,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1718388404660,2.95344,3385.9,3385.5,3.50375]
["bitfinex","ETHUSD",1718388404857,2.95315,3386.3,3385.5,3.50375]
["bitfinex","ETHUSD",1718388405081,2.95325,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1718388405385,2.95325,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1718388405595,2.95284,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1718388405743,2.95284,3386.6,3386.1,2.95317]
["bitfinex","ETHUSD",1718388405948,2.95291,3386.5,3386.1,2.95317]
["bitfinex","ETHUSD",1718388406183,2.95291,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1718388406365,2.95273,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1718388406570,2.9529,3386.5,3386.1,2.95317]
["bitfinex","ETHUSD",1718388406800,2.9529,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1718388406983,2.95273,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1718388407583,2.95273,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718388407909,2.95273,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1718388407910,2.9529,3386.5,3386.2,2.95315]
["bitfinex","ETHUSD",1718388408273,2.95283,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1718388408476,2.95272,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718388408659,2.95281,3386.6,3386.2,2.95309]
["bitfinex","ETHUSD",1718388408859,2.95281,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1718388409061,2.95274,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1718388409671,7.31,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1718388409872,7.31,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1718388409873,10.26256,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1718388410189,0.05557845,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718388410372,3.00823845,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718388410580,2.95273,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1718388410873,2.95282,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718388411101,2.95282,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1718388411268,2.95299,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1718388411458,2.95299,3386.4,3386.1,2.9532]
["bitfinex","ETHUSD",1718388411664,0.05542216,3386.3,3386.1,2.9532]
["bitfinex","ETHUSD",1718388412184,2.95291,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1718388412494,0.05552098,3386.2,3386.1,2.9532]
["bitfinex","ETHUSD",1718388412696,2.95291,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1718388412859,0.05549128,3386.2,3386.1,2.9532]
["bitfinex","ETHUSD",1718388413062,2.953,3386.4,3386.1,2.9532]
["bitfinex","ETHUSD",1718388413296,0.05549128,3386.2,3386.1,2.9532]
["bitfinex","ETHUSD",1718388413491,2.953,3386.4,3386.1,2.9532]
["bitfinex","ETHUSD",1718388413867,2.95315,3386.3,3385.8,2.95351]
["bitfinex","ETHUSD",1718388414074,2.95315,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1718388414075,2.95326,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1718388414391,2.95354,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1718388414812,0.05501796,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1718388415011,2.95354,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1718388415216,0.05497479,3385.6,3385.5,2.95375]
["bitfinex","ETHUSD",1718388415368,2.95354,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1718388415574,2.95354,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1718388415899,2.95354,3385.8,3385.6,3.50368]
["bitfinex","ETHUSD",1718388416076,5.90713,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718388416276,2.95354,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718388416813,2.31947614,3385.8,3384.7,2.95441]
["bitfinex","ETHUSD",1718388417125,2.95312,3386.3,3384.5,3.41668195]
["bitfinex","ETHUSD",1718388417126,2.95429,3384.9,3384.5,3.41668195]
["bitfinex","ETHUSD",1718388417439,2.95429,3384.9,3384.5,2.95461]
["bitfinex","ETHUSD",1718388417571,2.95429,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1718388418075,2.95421,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1718388418076,2.95422,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1718388418889,2.95422,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1718388419729,7.31,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718388420007,2.95387,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1718388420690,10.26378,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1718388420901,2.95378,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1718388421307,7.31,3386.1,3385.2,0.590822]
["bitfinex","ETHUSD",1718388421512,2.9534,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1718388421819,7.31,3386.1,3385.9,2.95335]
["bitfinex","ETHUSD",1718388422026,2.95318,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1718388422224,2.95343,3385.9,3384.7,5.21244]
["bitfinex","ETHUSD",1718388422425,4.38672514,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1718388422720,2.95358,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1718388423484,2.95358,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718388425082,0.05459146,3385.7,3385.5,2.95376]
["bitfinex","ETHUSD",1718388425483,2.95362,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1718388425688,0.05454829,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1718388425886,3.60441312,3385.6,3384.6,0.835026]
["bitfinex","ETHUSD",1718388426200,3.60441312,3385.6,3384.3,2.4292]
["bitfinex","ETHUSD",1718388426201,2.95413,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1718388426403,2.95413,3385.1,3384.8,5.90863]
["bitfinex","ETHUSD",1718388426598,0.05439162,3385.0,3384.8,2.95431]
["bitfinex","ETHUSD",1718388426798,0.05439162,3385.0,3384.0,0.46215732]
["bitfinex","ETHUSD",1718388426799,4.44211676,3385.0,3384.0,0.46215732]
["bitfinex","ETHUSD",1718388427043,2.95479,3384.4,3384.0,0.46215732]
["bitfinex","ETHUSD",1718388427244,2.95499,3384.1,3384.0,0.46215732]
["bitfinex","ETHUSD",1718388427443,2.95499,3384.1,3383.6,2.95535]
["bitfinex","ETHUSD",1718388427653,2.95515,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718388427808,3.00851389,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718388428008,0.05341745,3383.9,3383.8,2.95524]
["bitfinex","ETHUSD",1718388428211,2.95468,3384.5,3382.8,4.137]
["bitfinex","ETHUSD",1718388428212,2.95549,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1718388428505,2.95549,3383.6,3382.7,0.46230746]
["bitfinex","ETHUSD",1718388428506,1.48641255,3383.5,3382.7,0.46230746]
["bitfinex","ETHUSD",1718388428718,1.48641255,3383.5,3382.2,0.1194446]
["bitfinex","ETHUSD",1718388428719,8.86944,3382.4,3382.2,0.1194446]
["bitfinex","ETHUSD",1718388428919,8.92254768,3382.4,3382.2,0.1194446]
["bitfinex","ETHUSD",1718388429132,5.96606768,3382.4,3382.3,0.104]
["bitfinex","ETHUSD",1718388429376,2.95671,3382.2,3381.5,2.9572]
["bitfinex","ETHUSD",1718388429543,0.05914076,3382.1,3381.7,2.95709]
["bitfinex","ETHUSD",1718388430021,2.95639,3382.5,3381.9,2.92689]
["bitfinex","ETHUSD",1718388430219,0.0524501,3382.0,3381.9,2.92689]
["bitfinex","ETHUSD",1718388430424,0.05914076,3382.4,3381.1,2.95757]
["bitfinex","ETHUSD",1718388430649,0.0524501,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718388430847,2.95615,3382.8,3381.9,0.295691]
["bitfinex","ETHUSD",1718388431057,2.95578,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1718388431359,2.955,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1718388431561,0.05914076,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1718388431735,5.36293,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1718388431736,0.05914076,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1718388431932,0.05914076,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1718388431933,1.73931998,3384.2,3383.1,2.95579]
["bitfinex","ETHUSD",1718388432160,1.73931998,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1718388432161,2.9555,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1718388432496,0.05914076,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1718388432761,1.68017922,3384.2,3383.1,3.50583]
["bitfinex","ETHUSD",1718388432762,0.24673408,3384.2,3383.1,3.50583]
["bitfinex","ETHUSD",1718388432963,3.01416076,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1718388433255,0.05914076,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1718388433456,0.05914076,3384.0,3383.1,3.50584]
["bitfinex","ETHUSD",1718388433457,2.95526,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1718388433658,0.05914076,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1718388433868,3.01455076,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1718388434573,2.95457,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1718388434722,0.59541776,3384.3,3384.0,2.955]
["bitfinex","ETHUSD",1718388434921,0.05914076,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1718388435151,2.95508,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1718388435476,3.01439076,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718388435626,0.05914076,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1718388435960,0.05914076,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1718388435961,2.95534,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1718388436122,2.95553,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1718388436336,3.25678808,3383.7,3383.2,3.50577]
["bitfinex","ETHUSD",1718388436534,3.01460076,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1718388436777,2.95553,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1718388437096,2.95543,3383.6,3383.2,3.50577]
["bitfinex","ETHUSD",1718388438139,2.95525,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1718388438471,2.95525,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1718388438472,2.95496,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1718388438638,0.05914076,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718388439438,3.01414076,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1718388439882,0.05914076,3384.1,3383.4,2.95554]
["bitfinex","ETHUSD",1718388440033,0.04661842,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1718388440237,0.05914076,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1718388440436,3.61073684,3384.4,3384.0,2.95505]
["bitfinex","ETHUSD",1718388440668,2.95482,3384.3,3383.8,2.95517]
["bitfinex","ETHUSD",1718388440870,0.05914076,3384.2,3383.8,2.95517]
["bitfinex","ETHUSD",1718388441173,0.05914076,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1718388441338,2.9552,3383.9,3383.5,2.95546]
["bitfinex","ETHUSD",1718388441542,2.9552,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1718388442046,2.9552,3383.9,3383.6,0.60910534]
["bitfinex","ETHUSD",1718388442236,2.9552,3383.9,3383.7,3.20744514]
["bitfinex","ETHUSD",1718388442463,2.95414,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1718388442678,2.95414,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1718388442893,2.95393,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1718388443050,0.05914076,3385.3,3384.9,2.95421]
["bitfinex","ETHUSD",1718388443360,0.05914076,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1718388443361,2.95404,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1718388443579,2.95422,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1718388443797,3.249343,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718388444000,0.295393,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1718388444154,3.01282076,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1718388444348,3.01282076,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1718388444349,2.95386,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718388444643,3.01282076,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1718388444644,2.95369,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1718388444920,0.05914076,3385.5,3385.0,3.5042]
["bitfinex","ETHUSD",1718388445181,2.95387,3385.4,3385.0,3.5042]
["bitfinex","ETHUSD",1718388445395,3.55062008,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1718388445685,2.95428,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718388445858,2.95428,3385.0,3384.6,3.50454]
["bitfinex","ETHUSD",1718388445859,2.95421,3385.0,3384.6,3.50454]
["bitfinex","ETHUSD",1718388446379,2.95421,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1718388446576,2.95425,3385.0,3384.6,3.50455]
["bitfinex","ETHUSD",1718388446948,2.9543,3384.9,3384.6,3.50455]
["bitfinex","ETHUSD",1718388447143,2.95418,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718388447348,3.840398,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718388447683,2.95448,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1718388447886,0.886218,3385.1,3383.9,2.95515]
["bitfinex","ETHUSD",1718388447887,0.05914076,3384.6,3383.9,2.95515]
["bitfinex","ETHUSD",1718388448129,2.95511,3384.0,3383.2,2.95574]
["bitfinex","ETHUSD",1718388448385,3.01438076,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1718388448570,0.05914076,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1718388448772,2.95508,3384.0,3382.2,2.2543]
["bitfinex","ETHUSD",1718388448773,2.95548,3383.6,3382.2,2.2543]
["bitfinex","ETHUSD",1718388448985,2.95526,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718388449290,0.48960951,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718388449442,2.95534,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1718388450157,2.955,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718388450367,2.955,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1718388450368,2.95508,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1718388450572,0.87364231,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1718388451383,0.87364231,3383.9,3383.7,2.95531]
["bitfinex","ETHUSD",1718388452102,0.87364231,3383.9,3382.5,5.95637]
["bitfinex","ETHUSD",1718388452259,2.95551,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1718388452461,2.95572,3383.3,3382.9,2.95596]
["bitfinex","ETHUSD",1718388452656,0.05914076,3383.2,3382.2,2.2543]
["bitfinex","ETHUSD",1718388452940,0.05914076,3383.2,3382.4,2.9564]
["bitfinex","ETHUSD",1718388452941,2.95615,3382.8,3382.4,2.9564]
["bitfinex","ETHUSD",1718388453067,2.9564,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1718388453400,2.9564,3382.5,3381.9,0.46238578]
["bitfinex","ETHUSD",1718388453401,2.95658,3382.3,3381.9,3.41922578]
["bitfinex","ETHUSD",1718388453577,0.04252427,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1718388453771,2.95639,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1718388454022,21.23788498,3385.2,3382.7,2.95616]
["bitfinex","ETHUSD",1718388454023,7.31,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1718388454313,7.31,3383.1,3381.4,3.41990116]
["bitfinex","ETHUSD",1718388454314,3.01509076,3383.0,3382.3,2.95648]
["bitfinex","ETHUSD",1718388454624,2.95605,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1718388454913,0.05914076,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1718388455072,0.05914076,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1718388455073,0.10144054,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1718388455462,2.95631,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1718388455677,0.05914076,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1718388455886,3.05778371,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1718388457213,3.95480308,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1718388457533,3.95480308,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1718388458316,2.95665,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1718388458674,2.95672,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1718388458881,0.10112125,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1718388459198,0.04198049,3382.1,3381.8,2.95695]
["bitfinex","ETHUSD",1718388459389,0.04198049,3382.1,3381.9,2.95689]
["bitfinex","ETHUSD",1718388459591,0.04198049,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1718388459785,3.01562076,3382.4,3382.0,3.50683]
["bitfinex","ETHUSD",1718388459974,3.01562076,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1718388459975,2.95657,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1718388460176,0.10116451,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1718388462204,3.05789451,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1718388462416,2.95692,3381.9,3381.2,2.95749]
["bitfinex","ETHUSD",1718388462639,2.95693,3381.9,3381.6,2.95715]
["bitfinex","ETHUSD",1718388462779,2.95678,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1718388462975,2.95657,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718388463297,2.95623,3382.7,3382.3,2.95654]
["bitfinex","ETHUSD",1718388463689,3.01545076,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1718388463882,3.01545076,3382.6,3382.2,2.95662]
["bitfinex","ETHUSD",1718388464082,2.95631,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1718388464515,2.95623,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718388465019,10.2662,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1718388465180,0.05914076,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718388466489,7.31,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718388466692,2.95596,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718388466890,3.782764,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1718388467120,0.05914076,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1718388467496,7.31,3383.4,3382.7,2.95618]
["bitfinex","ETHUSD",1718388467678,7.31,3383.4,3383.1,2.95582]
["bitfinex","ETHUSD",1718388468642,7.31,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1718388468817,7.31,3383.4,3383.2,2.95575]
["bitfinex","ETHUSD",1718388469001,8.579674,3383.4,3383.2,2.95575]
["bitfinex","ETHUSD",1718388469318,7.31,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1718388469889,7.31,3383.4,3383.2,2.95577]
["bitfinex","ETHUSD",1718388470151,10.3081767,3383.4,3382.9,2.95604]
["bitfinex","ETHUSD",1718388470357,0.05914076,3383.3,3383.0,2.95587]
["bitfinex","ETHUSD",1718388470863,0.04118566,3383.2,3383.0,2.95587]
["bitfinex","ETHUSD",1718388471065,0.04118566,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1718388471066,2.95596,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1718388471233,0.05914076,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1718388471430,2.95615,3382.8,3382.4,2.95645]
["bitfinex","ETHUSD",1718388471635,2.95615,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1718388471856,0.04092644,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1718388472032,2.95615,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718388472232,0.04088321,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1718388472441,2.95615,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718388472941,0.04084031,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1718388473145,0.04084031,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1718388473368,0.04084031,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1718388473369,2.95596,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718388473676,4.28795464,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718388473862,0.05914076,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1718388474066,1.33216464,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718388474374,2.95569,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1718388475773,3.01493076,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718388475999,0.05914076,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1718388476150,2.95615,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1718388476570,2.95606,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718388477084,2.95588,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718388478012,7.31,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1718388478304,0.05914076,3383.3,3382.0,2.95676]
["bitfinex","ETHUSD",1718388478509,2.95593,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1718388478677,2.95593,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718388478995,0.04001664,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1718388479498,0.04001664,3383.0,3382.3,2.95654]
["bitfinex","ETHUSD",1718388479499,0.04001664,3383.0,3382.1,39.323076]
["bitfinex","ETHUSD",1718388479699,2.95596,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1718388479863,3.01525076,3382.9,3382.4,2.95641]
["bitfinex","ETHUSD",1718388480199,2.95619,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718388480522,0.03984719,3382.7,3382.6,2.95628]
["bitfinex","ETHUSD",1718388480666,0.03984719,3382.7,3382.6,9.41888]
["bitfinex","ETHUSD",1718388481016,2.95593,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1718388481502,0.03997689,3383.0,3382.8,2.95609]
["bitfinex","ETHUSD",1718388482500,0.03997689,3383.0,3382.6,3.50629]
["bitfinex","ETHUSD",1718388482501,2.99600689,3383.0,3382.6,3.50629]
["bitfinex","ETHUSD",1718388482659,2.95605,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1718388482866,0.05914076,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1718388483066,0.09770246,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1718388483289,3.05391246,3382.8,3382.0,2.95678]
["bitfinex","ETHUSD",1718388483600,3.05391246,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1718388483601,2.95657,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1718388483807,2.95657,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1718388484005,0.03826249,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1718388484300,2.95657,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1718388484463,0.03821923,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1718388484664,0.03821923,3382.1,3381.3,2.95736]
["bitfinex","ETHUSD",1718388484665,3.29443815,3382.1,3381.0,2.3304]
["bitfinex","ETHUSD",1718388484866,2.95702,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1718388485067,2.95693,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1718388485298,0.03787062,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1718388485499,2.95702,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1718388485709,2.95728,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1718388486063,2.95709,3381.7,3380.8,2.95786]
["bitfinex","ETHUSD",1718388486064,2.95746,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1718388486368,2.95753,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718388486592,2.95785,3380.9,3380.5,2.95807]
["bitfinex","ETHUSD",1718388486907,0.03682956,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1718388487108,2.95771,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718388487279,2.95763,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1718388487487,2.95788,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1718388487746,2.95788,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718388488168,2.3627,3380.9,3379.8,1.183057]
["bitfinex","ETHUSD",1718388488370,2.95845,3380.2,3379.8,4.141717]
["bitfinex","ETHUSD",1718388488624,2.95826,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1718388488776,2.95814,3380.5,3380.1,2.95841]
["bitfinex","ETHUSD",1718388488974,2.95769,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1718388489220,1.43344514,3381.0,3379.5,11.65161202]
["bitfinex","ETHUSD",1718388489381,2.3228,3380.4,3379.9,2.9586]
["bitfinex","ETHUSD",1718388489587,8.87679,3379.6,3379.5,4.34161202]
["bitfinex","ETHUSD",1718388489881,15.71476514,3379.6,3379.5,4.34161202]
["bitfinex","ETHUSD",1718388490124,19.75017443,3379.6,3379.5,4.34161202]
["bitfinex","ETHUSD",1718388490274,19.75017443,3379.6,3377.4,0.02455793]
["bitfinex","ETHUSD",1718388490275,2.4456,3379.1,3377.4,0.02455793]
["bitfinex","ETHUSD",1718388490467,2.96076,3377.5,3377.4,0.02455793]
["bitfinex","ETHUSD",1718388490887,8.73428,3377.5,3377.4,0.02455793]
["bitfinex","ETHUSD",1718388491071,6.43409389,3377.5,3377.4,0.02455793]
["bitfinex","ETHUSD",1718388491399,5.92188,3377.3,3377.1,6.94448783]
["bitfinex","ETHUSD",1718388491706,10.4146459,3377.2,3377.1,6.94448783]
["bitfinex","ETHUSD",1718388491921,10.3756759,3377.2,3377.1,6.94448783]
["bitfinex","ETHUSD",1718388492071,13.3756759,3377.2,3377.1,6.94448783]
["bitfinex","ETHUSD",1718388492276,2.9623,3375.8,3374.7,7.16238601]
["bitfinex","ETHUSD",1718388492659,2.96196,3376.2,3374.0,1.25087163]
["bitfinex","ETHUSD",1718388492660,5.92626,3374.8,3374.0,0.0127715]
["bitfinex","ETHUSD",1718388492807,8.89626,3372.2,3372.0,0.00321881]
["bitfinex","ETHUSD",1718388492978,2.55,3374.6,3372.0,0.00321881]
["bitfinex","ETHUSD",1718388492979,2.5,3372.8,3372.0,0.00321881]
["bitfinex","ETHUSD",1718388493186,9.64653,3372.1,3371.9,0.1194446]
["bitfinex","ETHUSD",1718388493485,0.05914076,3372.0,3371.6,0.65761634]
["bitfinex","ETHUSD",1718388494037,9.64758,3371.7,3371.6,6.34e-06]
["bitfinex","ETHUSD",1718388494173,2.9671,3370.3,3368.9,0.01303855]
["bitfinex","ETHUSD",1718388494381,0.02893732,3371.7,3370.3,2.383]
["bitfinex","ETHUSD",1718388494686,0.05914076,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1718388494921,0.05914076,3372.1,3370.2,2.96715]
["bitfinex","ETHUSD",1718388494922,0.05914076,3372.0,3368.4,0.73493422]
["bitfinex","ETHUSD",1718388495217,2.96523,3372.5,3370.0,7.33159376]
["bitfinex","ETHUSD",1718388495508,2.96583,3371.8,3370.7,2.96668]
["bitfinex","ETHUSD",1718388495670,0.05914076,3371.7,3370.0,7.33159376]
["bitfinex","ETHUSD",1718388495872,0.75,3373.1,3370.5,2.96686]
["bitfinex","ETHUSD",1718388495873,0.05914076,3372.7,3370.5,2.96686]
["bitfinex","ETHUSD",1718388496109,2.96557,3372.1,3370.6,0.296686]
["bitfinex","ETHUSD",1718388496296,3.0,3372.9,3371.6,2.96589]
["bitfinex","ETHUSD",1718388496297,0.05914076,3372.0,3371.6,2.96589]
["bitfinex","ETHUSD",1718388496497,0.05914076,3372.0,3371.8,2.9657]
["bitfinex","ETHUSD",1718388496712,0.05914076,3372.8,3371.0,2.96642]
["bitfinex","ETHUSD",1718388497029,0.05914076,3372.7,3372.6,5.93014]
["bitfinex","ETHUSD",1718388497211,0.05914076,3373.9,3373.7,2.96402]
["bitfinex","ETHUSD",1718388497526,0.05914076,3373.9,3373.7,8.89222]
["bitfinex","ETHUSD",1718388497725,2.96268,3375.4,3374.8,2.96306]
["bitfinex","ETHUSD",1718388498026,2.9623,3375.8,3373.8,2.964]
["bitfinex","ETHUSD",1718388498027,1.185793,3375.8,3375.6,2.96237]
["bitfinex","ETHUSD",1718388498170,2.3163,3376.0,3375.6,2.96237]
["bitfinex","ETHUSD",1718388498375,2.96154,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1718388498687,2.96154,3376.7,3374.4,2.96343]
["bitfinex","ETHUSD",1718388498688,2.3163,3377.1,3374.9,2.96297]
["bitfinex","ETHUSD",1718388498888,5.27748,3377.1,3376.4,2.96168]
["bitfinex","ETHUSD",1718388499115,3.0663,3377.1,3375.5,2.96248]
["bitfinex","ETHUSD",1718388499454,2.96292,3375.1,3374.2,2.96359]
["bitfinex","ETHUSD",1718388499584,2.96231,3375.8,3374.9,2.963]
["bitfinex","ETHUSD",1718388499787,2.9623,3375.8,3375.1,2.96281]
["bitfinex","ETHUSD",1718388500086,0.05914076,3375.7,3375.3,2.96266]
["bitfinex","ETHUSD",1718388500301,0.05914076,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1718388500502,0.05914076,3376.0,3375.8,2.96222]
["bitfinex","ETHUSD",1718388500732,2.96187,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1718388500918,0.05914076,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1718388501227,0.05914076,3376.2,3374.6,3.0]
["bitfinex","ETHUSD",1718388501228,0.05914076,3376.2,3376.0,2.96202]
["bitfinex","ETHUSD",1718388501527,0.05914076,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1718388501528,0.05914076,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1718388502028,3.02073076,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1718388502230,0.05914076,3376.6,3376.1,2.96196]
["bitfinex","ETHUSD",1718388502531,0.05914076,3376.6,3376.0,2.96206]
["bitfinex","ETHUSD",1718388502726,2.96092,3377.4,3376.4,2.96168]
["bitfinex","ETHUSD",1718388502727,2.96125,3377.0,3376.4,2.96168]
["bitfinex","ETHUSD",1718388502938,0.05914076,3376.9,3375.7,2.96233]
["bitfinex","ETHUSD",1718388503259,2.4594,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1718388503260,2.96089,3377.4,3376.9,2.96126]
["bitfinex","ETHUSD",1718388503393,2.96089,3377.4,3375.3,4.0388]
["bitfinex","ETHUSD",1718388503394,3.12,3376.8,3374.6,2.9633]
["bitfinex","ETHUSD",1718388503593,2.96271,3375.3,3374.4,2.96345]
["bitfinex","ETHUSD",1718388503835,2.96271,3375.3,3374.2,2.96362]
["bitfinex","ETHUSD",1718388503836,0.05914076,3375.2,3374.2,2.96362]
["bitfinex","ETHUSD",1718388503994,0.05914076,3375.2,3374.7,2.96318]
["bitfinex","ETHUSD",1718388504193,0.05914076,3375.4,3374.8,2.9631]
["bitfinex","ETHUSD",1718388504418,3.05914076,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1718388504630,0.05914076,3375.4,3374.9,2.96298]
["bitfinex","ETHUSD",1718388504872,5.96195,3376.2,3374.5,2.96337]
["bitfinex","ETHUSD",1718388504873,0.05914076,3375.5,3374.5,2.96334]
["bitfinex","ETHUSD",1718388505139,0.05914076,3375.5,3374.6,0.05912215]
["bitfinex","ETHUSD",1718388505432,0.05914076,3375.5,3373.8,36.774]
["bitfinex","ETHUSD",1718388505433,3.02172076,3375.5,3374.9,2.96299]
["bitfinex","ETHUSD",1718388505739,0.05914076,3375.5,3374.8,2.96306]
["bitfinex","ETHUSD",1718388505897,2.96239,3375.7,3375.1,2.96281]
["bitfinex","ETHUSD",1718388506096,2.96213,3376.0,3375.3,2.96266]
["bitfinex","ETHUSD",1718388506337,2.96238,3375.7,3375.0,2.96288]
["bitfinex","ETHUSD",1718388506505,2.96273,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1718388506706,6.08182,3376.4,3374.6,2.96325]
["bitfinex","ETHUSD",1718388506707,3.02197076,3375.2,3374.6,2.96325]
["bitfinex","ETHUSD",1718388506911,2.96289,3375.1,3372.6,3.840814]
["bitfinex","ETHUSD",1718388507094,2.96333,3374.6,3374.0,2.96379]
["bitfinex","ETHUSD",1718388507299,2.96333,3374.6,3373.8,2.96398]
["bitfinex","ETHUSD",1718388507300,2.96274,3375.3,3373.4,2.96435]
["bitfinex","ETHUSD",1718388507542,3.75,3376.5,3374.3,2.96357]
["bitfinex","ETHUSD",1718388507543,0.05914076,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1718388507748,2.96318,3374.8,3374.2,2.96361]
["bitfinex","ETHUSD",1718388508047,3.02151076,3375.7,3374.2,2.96361]
["bitfinex","ETHUSD",1718388508048,3.02240076,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1718388508339,2.96281,3375.2,3374.4,2.96344]
["bitfinex","ETHUSD",1718388508340,2.96286,3375.2,3374.4,2.96344]
["bitfinex","ETHUSD",1718388508551,2.96286,3375.2,3373.1,37.9646]
["bitfinex","ETHUSD",1718388508552,0.05914076,3375.1,3373.9,2.96389]
["bitfinex","ETHUSD",1718388508845,0.05914076,3375.1,3374.9,2.96302]
["bitfinex","ETHUSD",1718388509006,0.05914076,3375.4,3375.0,2.96289]
["bitfinex","ETHUSD",1718388509205,3.0,3375.8,3373.9,1.72983414]
["bitfinex","ETHUSD",1718388509206,0.05914076,3375.7,3374.7,2.96317]
["bitfinex","ETHUSD",1718388509403,0.05914076,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1718388509606,3.02152076,3375.7,3375.2,2.96277]
["bitfinex","ETHUSD",1718388509826,0.05914076,3375.7,3375.4,2.96255]
["bitfinex","ETHUSD",1718388510036,10.27213,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1718388510037,7.31,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1718388510249,2.96168,3376.5,3375.7,2.9623]
["bitfinex","ETHUSD",1718388510452,0.05914076,3376.4,3375.7,2.9623]
["bitfinex","ETHUSD",1718388510619,2.96251,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1718388510817,2.96264,3375.4,3374.0,2.96383]
["bitfinex","ETHUSD",1718388511045,1.4925859,3375.3,3373.7,2.96406]
["bitfinex","ETHUSD",1718388511259,1.4925859,3375.3,3372.6,7.903014]
["bitfinex","ETHUSD",1718388511260,2.96396,3373.9,3373.3,2.96442]
["bitfinex","ETHUSD",1718388511469,2.96351,3374.4,3373.3,2.96442]
["bitfinex","ETHUSD",1718388511470,0.05914076,3373.8,3373.3,2.96442]
["bitfinex","ETHUSD",1718388511646,0.05914076,3374.2,3373.5,2.96422]
["bitfinex","ETHUSD",1718388511829,3.02284076,3374.2,3373.6,2.96411]
["bitfinex","ETHUSD",1718388512161,3.92874514,3373.9,3371.9,0.46365637]
["bitfinex","ETHUSD",1718388512370,3.02319076,3373.8,3372.0,2.98210346]
["bitfinex","ETHUSD",1718388512587,5.96413,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1718388512741,6.08361,3374.3,3371.9,0.46365637]
["bitfinex","ETHUSD",1718388512742,0.05914076,3373.6,3372.2,2.9654]
["bitfinex","ETHUSD",1718388513062,1.43344514,3373.5,3372.3,2.96526]
["bitfinex","ETHUSD",1718388513264,1.43344514,3373.5,3372.5,2.96513]
["bitfinex","ETHUSD",1718388513265,2.96467,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1718388513427,2.96448,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1718388513428,0.05914076,3373.0,3372.5,2.96513]
["bitfinex","ETHUSD",1718388513629,0.05914076,3373.2,3372.9,2.96476]
["bitfinex","ETHUSD",1718388514124,0.05914076,3373.2,3373.0,2.96467]
["bitfinex","ETHUSD",1718388514330,3.05914076,3373.6,3372.9,2.96477]
["bitfinex","ETHUSD",1718388514538,2.96439,3373.4,3372.9,2.96477]
["bitfinex","ETHUSD",1718388514861,0.05914076,3373.3,3372.9,2.96477]
["bitfinex","ETHUSD",1718388515072,7.31,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1718388515227,7.31,3374.4,3372.3,4.73925]
["bitfinex","ETHUSD",1718388515428,2.96364,3374.3,3373.7,2.96401]
["bitfinex","ETHUSD",1718388515660,3.02285076,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1718388515869,3.02282076,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1718388516074,2.96377,3374.1,3373.0,2.9647]
["bitfinex","ETHUSD",1718388516278,2.9645,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1718388516551,0.05914076,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1718388516754,2.96421,3373.6,3373.1,2.96461]
["bitfinex","ETHUSD",1718388516968,7.31,3373.8,3373.3,2.96443]
["bitfinex","ETHUSD",1718388517168,2.96377,3374.1,3372.3,4.7393]
["bitfinex","ETHUSD",1718388517383,2.96353,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1718388517539,5.43437,3374.7,3373.2,2.96448]
["bitfinex","ETHUSD",1718388517540,0.05914076,3374.3,3373.2,2.96448]
["bitfinex","ETHUSD",1718388517858,0.05914076,3374.3,3372.8,1.774]
["bitfinex","ETHUSD",1718388517859,0.05914076,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1718388518027,3.02247076,3374.6,3374.1,2.96372]
["bitfinex","ETHUSD",1718388518228,0.05914076,3374.6,3374.2,2.96364]
["bitfinex","ETHUSD",1718388518429,0.05914076,3374.6,3374.4,2.96345]
["bitfinex","ETHUSD",1718388518666,0.05914076,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1718388518969,2.96334,3374.6,3373.3,36.98344514]
["bitfinex","ETHUSD",1718388519137,2.9636,3374.3,3373.5,2.96419]
["bitfinex","ETHUSD",1718388519342,2.96396,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1718388519651,1.43344514,3374.3,3373.2,2.9645]
["bitfinex","ETHUSD",1718388519652,2.96411,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1718388519852,7.31,3374.4,3373.1,35.0]
["bitfinex","ETHUSD",1718388520070,0.05914076,3374.3,3373.7,2.96405]
["bitfinex","ETHUSD",1718388520267,0.05914076,3374.2,3374.0,2.96382]
["bitfinex","ETHUSD",1718388520466,0.05914076,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718388520467,3.02283076,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718388520762,0.05914076,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1718388520969,2.96401,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1718388521142,0.05914076,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1718388521340,2.9637,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1718388521670,7.31,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1718388521839,7.31,3374.8,3373.7,2.96407]
["bitfinex","ETHUSD",1718388522177,2.96334,3374.6,3373.1,2.96456]
["bitfinex","ETHUSD",1718388522341,8.06,3375.3,3373.9,2.96387]
["bitfinex","ETHUSD",1718388522342,3.02255076,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1718388522690,2.9635,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1718388522841,0.05914076,3374.5,3373.0,2.96468]
["bitfinex","ETHUSD",1718388522842,3.26598223,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1718388523041,0.30281223,3374.8,3374.3,2.9635]
["bitfinex","ETHUSD",1718388523364,0.30281223,3374.8,3372.8,1.78]
["bitfinex","ETHUSD",1718388523365,0.05914076,3374.8,3374.6,2.96329]
["bitfinex","ETHUSD",1718388523566,0.05914076,3375.0,3373.8,2.96399]
["bitfinex","ETHUSD",1718388523742,0.05914076,3375.0,3374.7,2.96318]
["bitfinex","ETHUSD",1718388523948,0.05914076,3375.0,3374.8,2.96312]
["bitfinex","ETHUSD",1718388524266,0.05914076,3375.2,3375.0,2.96296]
["bitfinex","ETHUSD",1718388524469,3.02166076,3375.5,3375.1,2.96285]
["bitfinex","ETHUSD",1718388524873,2.96261,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1718388525045,0.05914076,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1718388525853,0.05914076,3375.5,3374.9,2.963]
["bitfinex","ETHUSD",1718388526026,0.05914076,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1718388526229,2.96208,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1718388526487,0.05914076,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1718388526851,0.05914076,3375.9,3375.6,2.96235]
["bitfinex","ETHUSD",1718388527051,0.05914076,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1718388527286,0.05914076,3376.1,3374.4,4.74342]
["bitfinex","ETHUSD",1718388527487,0.05914076,3376.1,3375.4,2.96261]
["bitfinex","ETHUSD",1718388527488,2.96226,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1718388527690,0.05914076,3375.7,3375.4,2.96261]
["bitfinex","ETHUSD",1718388528107,0.05914076,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1718388528255,3.02114076,3376.1,3375.2,2.9627]
["bitfinex","ETHUSD",1718388528458,2.9623,3375.8,3375.4,2.96261]
["bitfinex","ETHUSD",1718388528698,0.05914076,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1718388528879,0.05914076,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1718388529189,0.05914076,3375.9,3375.4,5.92513]
["bitfinex","ETHUSD",1718388529359,0.05914076,3375.9,3375.7,2.96233]
["bitfinex","ETHUSD",1718388529566,0.05914076,3375.9,3375.8,5.92452]
["bitfinex","ETHUSD",1718388529876,3.02097076,3376.3,3375.9,2.96214]
["bitfinex","ETHUSD",1718388530070,3.02106076,3376.2,3375.7,5.92458]
["bitfinex","ETHUSD",1718388530395,2.962,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1718388530566,0.05914076,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1718388530893,0.05914076,3376.0,3375.8,2.96225]
["bitfinex","ETHUSD",1718388531272,0.05914076,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1718388531671,0.05914076,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1718388531884,0.05914076,3376.2,3375.9,2.96217]
["bitfinex","ETHUSD",1718388532069,0.05914076,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1718388532283,3.02082076,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1718388532462,3.02082076,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1718388532653,0.05914076,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1718388532855,0.05914076,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1718388533061,0.05914076,3376.7,3376.6,5.9231]
["bitfinex","ETHUSD",1718388533254,0.05914076,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1718388533255,0.05914076,3376.9,3376.8,2.96137]
["bitfinex","ETHUSD",1718388533495,2.96088,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1718388533697,0.05914076,3377.3,3377.1,2.96106]
["bitfinex","ETHUSD",1718388534498,0.05914076,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1718388534805,7.31,3377.5,3376.4,2.96168]
["bitfinex","ETHUSD",1718388534806,0.05914076,3377.4,3377.3,2.96092]
["bitfinex","ETHUSD",1718388535394,0.05914076,3377.4,3377.3,5.92186]
["bitfinex","ETHUSD",1718388535893,0.05914076,3377.4,3377.3,2.96092]
["bitfinex","ETHUSD",1718388536411,0.05914076,3377.4,3376.4,2.96165]
["bitfinex","ETHUSD",1718388536412,2.96137,3376.9,3376.4,2.96165]
["bitfinex","ETHUSD",1718388536582,0.05914076,3376.8,3376.5,2.96163]
["bitfinex","ETHUSD",1718388536757,0.05914076,3376.8,3376.6,2.96149]
["bitfinex","ETHUSD",1718388537170,0.05914076,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1718388537386,0.05914076,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1718388537723,0.05914076,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1718388538002,2.96153,3376.7,3375.8,2.96225]
["bitfinex","ETHUSD",1718388538163,2.96179,3376.4,3375.9,2.96213]
["bitfinex","ETHUSD",1718388538364,2.96254,3375.5,3374.7,2.96316]
["bitfinex","ETHUSD",1718388538577,0.05914076,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1718388539008,3.02175076,3375.4,3374.6,2.96327]
["bitfinex","ETHUSD",1718388539219,3.02175076,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1718388539220,0.05914076,3375.4,3375.0,2.96296]
["bitfinex","ETHUSD",1718388539418,0.05914076,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1718388539586,0.05914076,3375.3,3375.2,5.92556]
["bitfinex","ETHUSD",1718388539790,10.27216,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1718388540006,0.05914076,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1718388540192,2.96216,3376.0,3375.1,2.96283]
["bitfinex","ETHUSD",1718388540510,0.05914076,3376.2,3374.6,0.61548962]
["bitfinex","ETHUSD",1718388540511,2.96322,3374.7,3374.6,0.61548962]
["bitfinex","ETHUSD",1718388540673,2.96323,3374.7,3374.1,2.96374]
["bitfinex","ETHUSD",1718388540867,2.96323,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1718388540868,0.05914076,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1718388541075,0.05914076,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1718388541286,3.02253076,3374.6,3373.8,2.96399]
["bitfinex","ETHUSD",1718388541515,0.05914076,3374.6,3373.8,1.88142267]
["bitfinex","ETHUSD",1718388541687,7.31,3375.4,3374.3,2.96356]
["bitfinex","ETHUSD",1718388541886,0.05914076,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1718388542214,0.05914076,3375.3,3374.6,2.96328]
["bitfinex","ETHUSD",1718388542215,0.05914076,3375.3,3374.8,2.96309]
["bitfinex","ETHUSD",1718388542373,2.9628,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1718388542692,3.0,3375.8,3374.4,2.96348]
["bitfinex","ETHUSD",1718388542693,2.96296,3375.0,3374.4,2.96348]
["bitfinex","ETHUSD",1718388542892,0.05914076,3374.9,3374.6,2.96323]
["bitfinex","ETHUSD",1718388543105,0.05914076,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718388543408,3.0,3375.8,3374.8,2.9631]
["bitfinex","ETHUSD",1718388543409,0.05914076,3375.3,3374.8,2.9631]
["bitfinex","ETHUSD",1718388543607,2.96297,3375.0,3374.6,2.96323]
["bitfinex","ETHUSD",1718388543808,0.05914076,3374.9,3374.7,4.50765866]
["bitfinex","ETHUSD",1718388544030,0.05914076,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718388544183,0.46359073,3376.2,3374.5,0.61548962]
["bitfinex","ETHUSD",1718388544184,0.05914076,3375.3,3374.5,3.57882962]
["bitfinex","ETHUSD",1718388544377,2.96245,3375.6,3374.8,2.96308]
["bitfinex","ETHUSD",1718388544690,2.96245,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1718388544691,0.05914076,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1718388544879,0.05914076,3375.5,3375.3,2.96267]
["bitfinex","ETHUSD",1718388546383,2.96218,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1718388546593,2.96218,3375.9,3375.4,2.96253]
["bitfinex","ETHUSD",1718388546594,2.96224,3375.9,3375.4,2.96253]
["bitfinex","ETHUSD",1718388546792,2.96255,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1718388547008,2.96255,3375.5,3374.6,0.61548962]
["bitfinex","ETHUSD",1718388547009,2.96261,3375.4,3374.4,0.61548962]
["bitfinex","ETHUSD",1718388547177,2.96297,3375.0,3374.6,2.96322]
["bitfinex","ETHUSD",1718388547377,0.05914076,3374.9,3374.5,2.9634]
["bitfinex","ETHUSD",1718388547672,0.05914076,3374.9,3373.6,0.61548962]
["bitfinex","ETHUSD",1718388547673,2.96327,3374.7,3374.0,2.96375]
["bitfinex","ETHUSD",1718388547874,1.4925859,3374.6,3373.3,2.96442]
["bitfinex","ETHUSD",1718388548089,2.96401,3373.9,3373.4,2.96429]
["bitfinex","ETHUSD",1718388548308,0.05914076,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1718388548495,2.96375,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1718388548697,0.05914076,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1718388548908,7.31,3374.5,3372.9,1.78]
["bitfinex","ETHUSD",1718388549111,2.2683,3375.0,3372.9,1.78]
["bitfinex","ETHUSD",1718388549112,2.96298,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1718388549315,2.96306,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1718388549608,2.96384,3374.0,3373.6,2.96411]
["bitfinex","ETHUSD",1718388549810,2.96384,3374.0,3373.2,0.61548962]
["bitfinex","ETHUSD",1718388549811,2.96418,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1718388550024,0.05914076,3373.9,3372.5,0.61548962]
["bitfinex","ETHUSD",1718388550025,0.05914076,3373.6,3373.4,2.96434]
["bitfinex","ETHUSD",1718388550323,3.02317076,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1718388550478,0.05914076,3373.7,3373.4,2.96434]
["bitfinex","ETHUSD",1718388550781,0.05914076,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1718388550987,0.05914076,3374.0,3372.6,4.69500014]
["bitfinex","ETHUSD",1718388551178,2.96402,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1718388551511,2.96402,3373.8,3372.6,4.69500014]
["bitfinex","ETHUSD",1718388551512,2.96343,3374.5,3373.9,2.96384]
["bitfinex","ETHUSD",1718388551712,0.05914076,3374.4,3373.4,2.96434]
["bitfinex","ETHUSD",1718388551919,3.0,3374.8,3374.1,2.96373]
["bitfinex","ETHUSD",1718388551920,0.05914076,3374.7,3374.1,2.96373]
["bitfinex","ETHUSD",1718388552245,2.96287,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1718388552392,0.05914076,3375.0,3374.4,2.9634]
["bitfinex","ETHUSD",1718388552779,0.05914076,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1718388552907,2.96262,3375.4,3374.7,2.96318]
["bitfinex","ETHUSD",1718388553108,0.05914076,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1718388553308,2.96208,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1718388553636,2.96235,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1718388553833,0.05914076,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1718388554128,0.05914076,3375.8,3375.5,2.96252]
["bitfinex","ETHUSD",1718388554828,3.02140076,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1718388555007,0.05914076,3375.7,3375.5,2.96252]
["bitfinex","ETHUSD",1718388555211,2.96185,3376.3,3375.3,2.96269]
["bitfinex","ETHUSD",1718388555212,2.96195,3376.2,3375.6,2.96243]
["bitfinex","ETHUSD",1718388555509,3.02105076,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1718388555728,3.02105076,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1718388555889,3.02105076,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1718388555890,0.05914076,3376.2,3376.0,2.96206]
["bitfinex","ETHUSD",1718388556199,0.05914076,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1718388556200,0.05914076,3376.2,3375.7,2.96226]
["bitfinex","ETHUSD",1718388556397,2.96258,3375.5,3374.9,2.96298]
["bitfinex","ETHUSD",1718388556605,2.96258,3375.5,3374.0,45.88928962]
["bitfinex","ETHUSD",1718388556606,3.02175076,3375.4,3375.0,2.96288]
["bitfinex","ETHUSD",1718388556812,2.9622,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1718388557020,2.9622,3375.9,3375.5,2.96244]
["bitfinex","ETHUSD",1718388557021,0.05914076,3375.8,3375.5,2.96244]
["bitfinex","ETHUSD",1718388557986,0.05914076,3375.8,3375.5,2.96251]
["bitfinex","ETHUSD",1718388558544,0.05914076,3375.8,3375.6,2.9624]
["bitfinex","ETHUSD",1718388558749,0.05914076,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1718388559093,0.05914076,3376.2,3376.1,2.96197]
["bitfinex","ETHUSD",1718388559289,0.05914076,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718388559494,3.02078076,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1718388559789,3.02078076,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1718388559790,2.96176,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1718388560002,3.02096076,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1718388560230,0.05914076,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1718388560729,0.05914076,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1718388560899,2.96147,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1718388560900,0.05914076,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1718388561086,0.05914076,3376.5,3376.0,2.96201]
["bitfinex","ETHUSD",1718388561288,0.05914076,3376.5,3376.2,2.96183]
["bitfinex","ETHUSD",1718388561512,0.05914076,3376.5,3376.3,2.9618]
["bitfinex","ETHUSD",1718388561715,0.05914076,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1718388561886,0.05914076,3376.8,3376.5,2.96162]
["bitfinex","ETHUSD",1718388562090,0.05914076,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1718388562290,10.27104,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1718388562516,10.27104,3377.2,3375.8,2.96224]
["bitfinex","ETHUSD",1718388562517,0.05914076,3377.1,3375.8,2.96224]
["bitfinex","ETHUSD",1718388562726,2.96083,3377.5,3376.5,2.96161]
["bitfinex","ETHUSD",1718388562727,2.96095,3377.3,3376.5,2.96161]
["bitfinex","ETHUSD",1718388562924,0.05914076,3377.2,3375.9,2.52386914]
["bitfinex","ETHUSD",1718388563124,2.96078,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1718388563288,10.27044,3377.9,3377.1,2.96109]
["bitfinex","ETHUSD",1718388563289,3.02000076,3377.4,3377.1,2.96109]
["bitfinex","ETHUSD",1718388563494,0.05914076,3377.4,3377.1,2.96109]
["bitfinex","ETHUSD",1718388563801,0.05914076,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718388563802,3.02000076,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718388564003,3.02000076,3377.4,3377.0,5.92238]
["bitfinex","ETHUSD",1718388564205,0.05914076,3377.4,3377.1,2.96103]
["bitfinex","ETHUSD",1718388564706,0.05914076,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718388564707,2.96064,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1718388565029,3.01978076,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1718388565195,2.96064,3377.7,3377.4,2.96083]
["bitfinex","ETHUSD",1718388565390,2.96044,3377.9,3377.4,2.96083]
["bitfinex","ETHUSD",1718388565633,0.05914076,3377.8,3377.4,2.96083]
["bitfinex","ETHUSD",1718388565924,0.05914076,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1718388566492,0.05914076,3377.8,3377.6,2.96068]
["bitfinex","ETHUSD",1718388566693,2.96034,3378.0,3377.3,2.96087]
["bitfinex","ETHUSD",1718388566694,0.05914076,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1718388567016,0.05914076,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1718388567193,0.05914076,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1718388567393,0.05914076,3377.9,3377.7,2.96057]
["bitfinex","ETHUSD",1718388567595,0.05914076,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1718388567798,0.05914076,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1718388568001,0.05914076,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1718388568829,0.05914076,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1718388569035,0.05914076,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1718388569334,2.96104,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1718388569496,2.96069,3377.6,3376.2,9.7988]
["bitfinex","ETHUSD",1718388569497,2.96073,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1718388569702,0.05914076,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1718388570015,0.05914076,3377.5,3376.2,2.4888]
["bitfinex","ETHUSD",1718388570016,2.96119,3377.1,3375.8,2.96225]
["bitfinex","ETHUSD",1718388570348,1.4925859,3377.5,3376.1,2.96197]
["bitfinex","ETHUSD",1718388570349,2.96158,3376.6,3376.1,2.96197]
["bitfinex","ETHUSD",1718388570515,2.9613,3376.9,3376.5,2.9616]
["bitfinex","ETHUSD",1718388570714,3.02053076,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1718388570919,0.05914076,3376.7,3376.5,2.9616]
["bitfinex","ETHUSD",1718388571856,2.96089,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1718388572014,2.96108,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1718388572216,0.05914076,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718388572421,2.9612,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1718388572655,0.05914076,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1718388573155,2.96113,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718388573449,3.02027076,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718388573616,2.96121,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1718388573816,0.05914076,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1718388575027,0.05914076,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1718388575437,2.96174,3376.4,3375.5,2.96247]
["bitfinex","ETHUSD",1718388575622,2.96198,3376.2,3375.5,2.96247]
["bitfinex","ETHUSD",1718388575827,0.05914076,3376.1,3375.0,2.3075]
["bitfinex","ETHUSD",1718388576022,2.96187,3376.3,3374.4,2.4452]
["bitfinex","ETHUSD",1718388576272,2.9626,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1718388576468,2.96261,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1718388576763,7.31,3376.1,3374.4,2.4452]
["bitfinex","ETHUSD",1718388576764,2.96277,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1718388577459,2.96277,3375.3,3375.0,5.9259]
["bitfinex","ETHUSD",1718388577634,7.31,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1718388577635,2.96262,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1718388577840,0.05914076,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1718388578442,0.05914076,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1718388578664,0.05914076,3375.4,3375.0,2.96295]
["bitfinex","ETHUSD",1718388578665,0.05914076,3375.4,3375.1,2.96286]
["bitfinex","ETHUSD",1718388579765,0.05914076,3375.4,3375.2,2.96278]
["bitfinex","ETHUSD",1718388580061,2.9628,3375.2,3374.8,2.96306]
["bitfinex","ETHUSD",1718388580364,2.96305,3374.9,3374.5,2.96331]
["bitfinex","ETHUSD",1718388580760,2.96305,3374.9,3374.6,2.96329]
["bitfinex","ETHUSD",1718388580933,2.96296,3375.0,3374.6,2.96329]
["bitfinex","ETHUSD",1718388581128,2.96296,3375.0,3374.4,2.9634]
["bitfinex","ETHUSD",1718388581129,2.96312,3374.9,3374.4,2.9634]
["bitfinex","ETHUSD",1718388581333,2.96346,3374.5,3374.1,2.96367]
["bitfinex","ETHUSD",1718388582067,2.96366,3374.2,3373.9,2.96389]
["bitfinex","ETHUSD",1718388582270,2.96385,3374.0,3373.4,2.96428]
["bitfinex","ETHUSD",1718388582441,2.96375,3374.1,3373.6,2.96417]
["bitfinex","ETHUSD",1718388582765,2.96408,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1718388583015,2.9642,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1718388583216,0.05914076,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1718388583570,2.96454,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1718388583804,2.96472,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1718388584301,2.96464,3373.1,3372.7,2.96495]
["bitfinex","ETHUSD",1718388584507,2.96496,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1718388584672,3.02421076,3372.7,3372.3,2.96525]
["bitfinex","ETHUSD",1718388584871,2.96481,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1718388585071,2.96473,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1718388585304,0.05914076,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1718388585506,2.96535,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1718388585675,3.02456076,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1718388585872,0.05914076,3372.2,3371.3,2.9662]
["bitfinex","ETHUSD",1718388586072,2.96577,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1718388586379,2.96577,3371.8,3371.4,2.97109]
["bitfinex","ETHUSD",1718388586592,2.96577,3371.8,3371.4,0.005]
["bitfinex","ETHUSD",1718388586928,2.96546,3372.2,3371.4,0.005]
["bitfinex","ETHUSD",1718388587083,2.96516,3372.5,3371.8,2.96575]
["bitfinex","ETHUSD",1718388587284,2.96577,3371.9,3371.4,2.97104]
["bitfinex","ETHUSD",1718388587607,10.3898959,3371.8,3371.4,0.005]
["bitfinex","ETHUSD",1718388587926,19.4364359,3371.8,3371.4,0.005]
["bitfinex","ETHUSD",1718388588084,22.4364359,3371.8,3371.4,0.005]
["bitfinex","ETHUSD",1718388588288,17.95015,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388588482,19.38359514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388588784,22.38359514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388588986,19.41756514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388589486,10.36550514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388589707,15.78473514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388590025,18.75076514,3371.5,3371.4,0.005]
["bitfinex","ETHUSD",1718388590182,18.75076514,3371.5,3370.0,7.33159376]
["bitfinex","ETHUSD",1718388590183,6.88664514,3371.5,3370.0,7.33159376]
["bitfinex","ETHUSD",1718388590389,9.85148514,3370.1,3370.0,7.33159376]
["bitfinex","ETHUSD",1718388590614,2.96845,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1718388590827,2.4835,3369.1,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388590828,2.94325,3367.9,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388591035,1.43344514,3368.7,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388591185,5.93876,3367.7,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388591385,13.31096514,3367.7,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388591630,19.28034514,3367.7,3367.6,3.80440953]
["bitfinex","ETHUSD",1718388591782,19.28034514,3367.7,3367.6,9.53e-06]
["bitfinex","ETHUSD",1718388591984,11.87892,3367.3,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388592185,4.43344514,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388592492,2.96873,3368.5,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388592793,1.4875859,3368.4,3367.1,3.28177553]
["bitfinex","ETHUSD",1718388593017,0.05414076,3368.4,3368.1,2.96899]
["bitfinex","ETHUSD",1718388593179,2.96791,3369.4,3368.2,2.96893]
["bitfinex","ETHUSD",1718388593387,2.3163,3369.6,3367.2,0.32832655]
["bitfinex","ETHUSD",1718388593388,2.96818,3369.1,3367.2,0.32832655]
["bitfinex","ETHUSD",1718388593606,0.05414076,3369.0,3368.0,2.96906]
["bitfinex","ETHUSD",1718388593828,3.02241076,3369.0,3368.0,2.96906]
["bitfinex","ETHUSD",1718388594000,0.05414076,3369.0,3368.3,2.96883]
["bitfinex","ETHUSD",1718388594321,5.28407,3369.6,3368.8,2.96839]
["bitfinex","ETHUSD",1718388594322,0.05414076,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1718388594523,4.347,3370.6,3369.0,2.96818]
["bitfinex","ETHUSD",1718388594524,0.05414076,3369.5,3369.0,2.96818]
["bitfinex","ETHUSD",1718388594702,0.05414076,3369.6,3369.4,2.96783]
["bitfinex","ETHUSD",1718388594911,0.05414076,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1718388595094,3.02153076,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1718388595285,0.05414076,3370.0,3369.6,2.96768]
["bitfinex","ETHUSD",1718388595519,4.347,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1718388595520,2.96685,3370.6,3370.1,2.96723]
["bitfinex","ETHUSD",1718388595771,2.96712,3370.3,3369.7,2.96753]
["bitfinex","ETHUSD",1718388595928,2.96729,3370.1,3369.7,2.96753]
["bitfinex","ETHUSD",1718388596119,0.05414076,3370.0,3369.7,2.96753]
["bitfinex","ETHUSD",1718388596451,0.05414076,3370.0,3368.5,3.0]
["bitfinex","ETHUSD",1718388596452,0.05414076,3370.3,3370.0,2.96728]
["bitfinex","ETHUSD",1718388596645,0.05414076,3370.3,3370.0,2.96731]
["bitfinex","ETHUSD",1718388597255,2.96623,3371.3,3370.3,2.96703]
["bitfinex","ETHUSD",1718388597461,2.96623,3371.3,3370.5,2.96689]
["bitfinex","ETHUSD",1718388597462,2.96644,3371.1,3370.5,2.96689]
["bitfinex","ETHUSD",1718388597620,0.05414076,3371.0,3370.1,2.96721]
["bitfinex","ETHUSD",1718388597818,0.05414076,3371.0,3370.1,0.593468]
["bitfinex","ETHUSD",1718388598041,5.39851,3372.0,3370.5,2.96684]
["bitfinex","ETHUSD",1718388598379,2.96616,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1718388598579,0.05414076,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1718388598878,2.96632,3371.2,3370.5,2.96685]
["bitfinex","ETHUSD",1718388599050,0.05414076,3371.1,3370.9,2.96649]
["bitfinex","ETHUSD",1718388599238,0.05414076,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1718388599593,0.05414076,3371.5,3371.2,2.96627]
["bitfinex","ETHUSD",1718388599756,0.05414076,3371.7,3371.2,2.96624]
["bitfinex","ETHUSD",1718388599954,2.96595,3371.6,3370.3,2.3924]
["bitfinex","ETHUSD",1718388600204,0.05414076,3371.5,3371.1,2.96636]
["bitfinex","ETHUSD",1718388600345,0.05414076,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1718388600547,2.96625,3371.3,3370.8,2.96659]
["bitfinex","ETHUSD",1718388600781,2.96659,3370.9,3370.1,2.96722]
["bitfinex","ETHUSD",1718388600967,2.96619,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1718388601169,0.05414076,3371.3,3371.1,2.96636]
["bitfinex","ETHUSD",1718388601379,2.96679,3370.7,3370.1,2.96721]
["bitfinex","ETHUSD",1718388601738,2.96679,3370.7,3369.9,2.96738]
["bitfinex","ETHUSD",1718388601739,3.02099076,3370.6,3369.9,2.96738]
["bitfinex","ETHUSD",1718388601904,3.02098076,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1718388602049,3.02098076,3370.6,3369.6,2.96764]
["bitfinex","ETHUSD",1718388602050,3.02098076,3370.6,3370.1,2.96724]
["bitfinex","ETHUSD",1718388602248,2.96649,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1718388602446,2.96649,3371.0,3370.4,2.96691]
["bitfinex","ETHUSD",1718388602658,2.96628,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1718388602659,2.96647,3371.1,3370.6,2.96678]
["bitfinex","ETHUSD",1718388602860,2.96632,3371.2,3369.7,2.4965]
["bitfinex","ETHUSD",1718388603061,2.96632,3371.2,3369.6,2.96764]
["bitfinex","ETHUSD",1718388603062,2.96702,3370.4,3369.6,2.96764]
["bitfinex","ETHUSD",1718388603244,2.96746,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1718388603449,2.96704,3370.4,3369.0,1.43344514]
["bitfinex","ETHUSD",1718388603690,2.96747,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1718388603893,3.02123076,3370.3,3368.1,2.4965]
["bitfinex","ETHUSD",1718388603894,0.05414076,3369.8,3368.3,2.96885]
["bitfinex","ETHUSD",1718388604048,2.9679,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1718388604249,2.96776,3369.6,3369.1,2.96813]
["bitfinex","ETHUSD",1718388604487,0.05414076,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1718388604746,1.43344514,3370.4,3369.2,2.96803]
["bitfinex","ETHUSD",1718388604747,2.96707,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1718388604951,2.96674,3370.7,3368.9,2.96826]
["bitfinex","ETHUSD",1718388604952,0.05414076,3370.3,3368.9,2.96826]
["bitfinex","ETHUSD",1718388605200,1.43344514,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1718388605350,0.05414076,3370.1,3368.4,2.96876]
["bitfinex","ETHUSD",1718388605664,2.96737,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1718388605863,0.05414076,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1718388606061,0.05414076,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1718388606062,0.05414076,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1718388606273,0.05414076,3369.9,3369.1,2.96807]
["bitfinex","ETHUSD",1718388606472,2.96712,3370.3,3369.3,2.96793]
["bitfinex","ETHUSD",1718388606473,2.9673,3370.1,3369.3,2.96793]
["bitfinex","ETHUSD",1718388606678,2.9673,3370.1,3369.4,2.96785]
["bitfinex","ETHUSD",1718388606679,2.96746,3369.9,3369.4,2.96785]
["bitfinex","ETHUSD",1718388606894,0.05414076,3369.8,3369.6,2.9677]
["bitfinex","ETHUSD",1718388607189,2.96763,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1718388607490,0.05414076,3369.6,3369.4,2.96788]
["bitfinex","ETHUSD",1718388607788,2.96732,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1718388607988,0.05414076,3370.0,3369.6,2.96763]
["bitfinex","ETHUSD",1718388608167,0.05414076,3370.0,3369.6,2.96767]
["bitfinex","ETHUSD",1718388608488,0.05414076,3370.0,3369.8,2.96751]
["bitfinex","ETHUSD",1718388608696,3.02133076,3370.2,3369.6,2.96767]
["bitfinex","ETHUSD",1718388608892,0.05414076,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1718388609191,2.96799,3369.3,3368.6,2.96855]
["bitfinex","ETHUSD",1718388609354,2.96799,3369.3,3367.3,1.187337]
["bitfinex","ETHUSD",1718388609355,2.96842,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1718388609554,2.96864,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1718388609758,2.96828,3369.0,3368.5,2.96864]
["bitfinex","ETHUSD",1718388609988,10.27781,3369.5,3368.3,2.9688]
["bitfinex","ETHUSD",1718388609989,0.05414076,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1718388610289,2.96811,3369.2,3368.3,2.9688]
["bitfinex","ETHUSD",1718388610590,0.05414076,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1718388610748,7.31,3369.5,3367.6,0.296943]
["bitfinex","ETHUSD",1718388610749,0.05414076,3369.4,3368.5,2.96859]
["bitfinex","ETHUSD",1718388610953,2.96815,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1718388611319,3.02239076,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1718388611653,0.05414076,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1718388611891,2.96789,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1718388612096,2.96824,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1718388612281,0.05414076,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1718388612851,0.05414076,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1718388613290,2.96815,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1718388613291,3.02238076,3369.0,3368.5,2.96859]
["bitfinex","ETHUSD",1718388613455,2.96859,3368.7,3368.2,2.96889]
["bitfinex","ETHUSD",1718388613655,0.05414076,3368.6,3368.2,2.9689]
["bitfinex","ETHUSD",1718388614191,2.96774,3369.6,3368.3,1.49282109]
["bitfinex","ETHUSD",1718388614375,3.02188076,3369.6,3368.7,2.96844]
["bitfinex","ETHUSD",1718388614579,3.02188076,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1718388614580,2.96789,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1718388614781,2.96824,3369.0,3368.1,2.96899]
["bitfinex","ETHUSD",1718388614978,2.96817,3369.1,3368.3,2.96878]
["bitfinex","ETHUSD",1718388615305,2.9685,3368.7,3367.7,2.96934]
["bitfinex","ETHUSD",1718388615454,0.05414076,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1718388615654,0.05414076,3368.6,3367.6,3.266353]
["bitfinex","ETHUSD",1718388615876,0.05414076,3368.6,3368.0,2.96903]
["bitfinex","ETHUSD",1718388616086,0.05414076,3368.6,3368.2,2.96891]
["bitfinex","ETHUSD",1718388616273,2.96817,3369.1,3368.5,2.96859]
["bitfinex","ETHUSD",1718388616473,3.02242076,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1718388616692,3.02242076,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1718388616693,0.05414076,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1718388616864,2.9678,3369.5,3368.1,2.96901]
["bitfinex","ETHUSD",1718388617069,0.05414076,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1718388617278,3.02203076,3369.4,3368.9,2.96828]
["bitfinex","ETHUSD",1718388617665,0.05414076,3369.4,3368.9,2.96828]
["bitfinex","ETHUSD",1718388617905,0.05414076,3369.7,3368.5,2.96862]
["bitfinex","ETHUSD",1718388618069,2.96824,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1718388618255,2.96824,3369.0,3368.1,0.296901]
["bitfinex","ETHUSD",1718388618256,3.02246076,3368.9,3368.1,3.265851]
["bitfinex","ETHUSD",1718388618458,0.05414076,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1718388618661,0.05414076,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1718388618862,3.02248076,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1718388619057,3.02248076,3368.9,3367.6,0.296943]
["bitfinex","ETHUSD",1718388619058,2.96853,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1718388619372,2.9693,3367.8,3367.4,0.46442602]
["bitfinex","ETHUSD",1718388619710,0.05414076,3367.7,3367.0,0.00149]
["bitfinex","ETHUSD",1718388620000,4.55344514,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1718388620001,0.05414076,3367.8,3367.5,2.96955]
["bitfinex","ETHUSD",1718388620204,7.31,3368.8,3367.5,2.96954]
["bitfinex","ETHUSD",1718388620370,2.96894,3368.2,3367.8,2.96923]
["bitfinex","ETHUSD",1718388620783,2.96868,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1718388620982,0.05414076,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1718388621191,7.4182,3371.4,3367.9,0.593866]
["bitfinex","ETHUSD",1718388621400,2.96841,3368.8,3367.4,5.96958]
["bitfinex","ETHUSD",1718388621601,2.96841,3368.8,3368.4,2.96873]
["bitfinex","ETHUSD",1718388621769,0.30852613,3369.8,3368.0,2.96912]
["bitfinex","ETHUSD",1718388621770,2.96861,3368.6,3368.0,2.96912]
["bitfinex","ETHUSD",1718388621967,2.96877,3368.4,3368.1,2.969]
["bitfinex","ETHUSD",1718388622206,2.96866,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1718388622405,0.05414076,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1718388622572,0.05414076,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1718388623103,0.05414076,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1718388623307,2.96797,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1718388623486,2.96797,3369.4,3367.6,2.96941]
["bitfinex","ETHUSD",1718388623487,0.05414076,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1718388623684,0.05414076,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1718388623931,0.05414076,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1718388624206,0.05414076,3369.6,3369.2,2.96799]
["bitfinex","ETHUSD",1718388624408,0.05414076,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1718388624998,2.96815,3369.1,3368.6,2.96851]
["bitfinex","ETHUSD",1718388625195,2.9684,3368.9,3368.0,2.96909]
["bitfinex","ETHUSD",1718388625411,0.05414076,3368.8,3367.3,3.0]
["bitfinex","ETHUSD",1718388625608,0.05414076,3368.8,3368.5,2.96862]
["bitfinex","ETHUSD",1718388625909,0.05414076,3368.8,3368.1,2.96903]
["bitfinex","ETHUSD",1718388626092,0.05414076,3368.8,3368.5,2.96864]
["bitfinex","ETHUSD",1718388626286,3.02256076,3368.8,3367.4,4.91226469]
["bitfinex","ETHUSD",1718388626602,2.96868,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1718388626915,0.05414076,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1718388627418,2.96824,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1718388627713,3.02247076,3368.9,3367.8,2.96925]
["bitfinex","ETHUSD",1718388627875,3.02247076,3368.9,3368.5,2.96859]
["bitfinex","ETHUSD",1718388628080,3.02247076,3368.9,3368.5,2.96861]
["bitfinex","ETHUSD",1718388628442,3.02247076,3368.9,3368.6,2.9685]
["bitfinex","ETHUSD",1718388628443,0.05414076,3368.9,3368.6,2.9685]
["bitfinex","ETHUSD",1718388628578,0.05414076,3369.0,3368.6,2.9685]
["bitfinex","ETHUSD",1718388628784,2.9685,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1718388629028,2.9685,3368.7,3367.6,0.61463851]
["bitfinex","ETHUSD",1718388629029,2.96893,3368.3,3367.7,2.9693]
["bitfinex","ETHUSD",1718388629175,2.96933,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1718388629511,1.43344514,3368.3,3367.1,3.28180553]
["bitfinex","ETHUSD",1718388629512,2.96955,3367.6,3367.1,3.28180553]
["bitfinex","ETHUSD",1718388629714,0.05414076,3367.5,3367.3,2.96973]
["bitfinex","ETHUSD",1718388630013,0.05414076,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1718388630217,0.05414076,3367.5,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388630218,2.96982,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388630589,2.96946,3367.7,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388630802,2.96907,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1718388630803,2.96919,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1718388630974,5.96853,3368.7,3367.3,2.96973]
["bitfinex","ETHUSD",1718388630975,0.05414076,3367.9,3367.3,0.62530555]
["bitfinex","ETHUSD",1718388631176,0.05414076,3368.4,3367.4,2.16234425]
["bitfinex","ETHUSD",1718388631384,0.05414076,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1718388631623,0.05414076,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1718388631822,0.05414076,3368.4,3368.0,2.96909]
["bitfinex","ETHUSD",1718388631823,3.01658925,3368.3,3368.0,2.96909]
["bitfinex","ETHUSD",1718388632022,0.05414076,3368.2,3368.0,2.96909]
["bitfinex","ETHUSD",1718388632235,0.05414076,3368.2,3367.5,0.61463851]
["bitfinex","ETHUSD",1718388632401,0.04328006,3368.1,3368.0,5.93824]
["bitfinex","ETHUSD",1718388632718,0.05414076,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1718388632891,0.04308904,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1718388633087,3.02273076,3368.6,3368.1,2.96903]
["bitfinex","ETHUSD",1718388633314,0.05414076,3368.6,3368.2,2.96889]
["bitfinex","ETHUSD",1718388633515,0.05414076,3368.6,3368.3,2.9688]
["bitfinex","ETHUSD",1718388633700,0.05414076,3368.6,3367.9,2.96912]
["bitfinex","ETHUSD",1718388633701,0.05414076,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1718388634136,0.05414076,3368.7,3368.5,2.96859]
["bitfinex","ETHUSD",1718388634423,2.96833,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1718388634586,0.05414076,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1718388634787,0.05414076,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1718388635336,0.04366764,3368.7,3368.2,2.96888]
["bitfinex","ETHUSD",1718388635571,0.04366764,3368.7,3368.5,2.96866]
["bitfinex","ETHUSD",1718388635694,0.04366764,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1718388636017,2.96905,3368.1,3367.5,0.61463851]
["bitfinex","ETHUSD",1718388636188,2.96893,3368.3,3367.8,2.96929]
["bitfinex","ETHUSD",1718388636393,0.04366361,3368.0,3367.6,2.96942]
["bitfinex","ETHUSD",1718388636592,2.96884,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1718388636894,0.30651105,3369.0,3368.3,2.96877]
["bitfinex","ETHUSD",1718388637089,5.48671168,3369.7,3368.3,2.96877]
["bitfinex","ETHUSD",1718388637090,2.96833,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1718388637295,0.05414076,3368.8,3368.6,2.96858]
["bitfinex","ETHUSD",1718388637633,0.05414076,3368.8,3367.8,0.92198852]
["bitfinex","ETHUSD",1718388637634,0.05414076,3368.9,3368.7,2.96848]
["bitfinex","ETHUSD",1718388637835,0.05414076,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1718388638030,0.05414076,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1718388638330,0.30592609,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1718388638331,2.96798,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1718388638637,2.9679,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388639000,3.02219076,3369.3,3368.3,0.61463851]
["bitfinex","ETHUSD",1718388639353,3.02219076,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1718388639504,0.05414076,3369.2,3368.9,2.96824]
["bitfinex","ETHUSD",1718388639839,0.05414076,3369.2,3369.0,2.96822]
["bitfinex","ETHUSD",1718388640131,2.4678,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1718388640295,2.9678,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1718388640491,3.02204076,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388640704,2.96835,3368.9,3368.2,2.96885]
["bitfinex","ETHUSD",1718388640939,2.9686,3368.6,3368.1,2.96902]
["bitfinex","ETHUSD",1718388641148,2.96903,3368.2,3367.7,2.9693]
["bitfinex","ETHUSD",1718388641445,2.3661,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1718388641745,2.96978,3367.3,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388641907,2.3661,3368.0,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388642102,0.05414076,3367.9,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388642327,7.31,3368.5,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388642328,2.96886,3368.3,3367.6,2.96947]
["bitfinex","ETHUSD",1718388642643,7.31,3368.5,3367.6,2.96947]
["bitfinex","ETHUSD",1718388642644,0.05414076,3368.2,3367.8,2.96928]
["bitfinex","ETHUSD",1718388642815,2.96955,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1718388643019,0.05414076,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1718388643227,0.05414076,3367.5,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388643670,5.93964,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388644221,2.96982,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388644713,5.93964,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388644913,11.87928,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388645155,10.34290514,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388645366,16.28254514,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388645695,22.40254514,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388646185,19.40254514,3367.2,3367.1,0.31189553]
["bitfinex","ETHUSD",1718388646480,19.40254514,3367.2,3365.5,2.97132]
["bitfinex","ETHUSD",1718388646481,4.55344514,3367.2,3365.5,2.97126]
["bitfinex","ETHUSD",1718388646699,8.91159,3366.4,3365.2,10.47233151]
["bitfinex","ETHUSD",1718388646845,11.88212,3366.4,3365.3,2.9715]
["bitfinex","ETHUSD",1718388647281,11.88212,3366.4,3365.4,2.97138]
["bitfinex","ETHUSD",1718388647783,17.97395,3366.1,3365.2,7.50080151]
["bitfinex","ETHUSD",1718388648093,17.97395,3366.1,3364.2,1.07939063]
["bitfinex","ETHUSD",1718388648094,14.8575,3365.3,3364.2,0.46475212]
["bitfinex","ETHUSD",1718388648280,0.05414076,3366.0,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388648281,15.01092,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388648447,13.47163514,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388648643,7.37890514,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388648843,4.40617514,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649071,5.94546,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649289,7.37890514,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649459,5.94546,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649661,2.97273,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649868,2.5871,3364.8,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388649869,2.972,3364.8,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650155,3.0,3365.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650156,5.94546,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650387,7.37890514,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650587,0.03203565,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650794,3.00476565,3363.9,3363.8,0.0133056]
["bitfinex","ETHUSD",1718388650999,2.97178,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1718388651153,0.05414076,3364.9,3364.5,2.97217]
["bitfinex","ETHUSD",1718388651352,0.05414076,3364.9,3364.4,2.97228]
["bitfinex","ETHUSD",1718388651589,2.97064,3366.3,3364.6,2.97209]
["bitfinex","ETHUSD",1718388651793,0.05414076,3366.2,3366.0,2.97085]
["bitfinex","ETHUSD",1718388652061,0.05414076,3366.8,3366.6,2.97033]
["bitfinex","ETHUSD",1718388652260,3.02407076,3367.1,3366.2,2.97063]
["bitfinex","ETHUSD",1718388652477,0.05414076,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1718388652802,0.05414076,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1718388652986,3.02331076,3368.0,3367.1,2.96991]
["bitfinex","ETHUSD",1718388653172,0.36019519,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1718388653372,0.36019519,3368.0,3367.8,2.96927]
["bitfinex","ETHUSD",1718388653686,8.37548,3369.5,3366.9,2.97008]
["bitfinex","ETHUSD",1718388653687,2.96825,3369.0,3366.9,2.97008]
["bitfinex","ETHUSD",1718388653886,0.05414076,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1718388654602,0.05414076,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1718388655262,0.05414076,3369.0,3368.8,2.96839]
["bitfinex","ETHUSD",1718388655725,0.05414076,3369.4,3368.8,2.96836]
["bitfinex","ETHUSD",1718388655885,2.96833,3368.9,3368.4,2.96872]
["bitfinex","ETHUSD",1718388656080,2.96887,3368.3,3366.4,3.58509851]
["bitfinex","ETHUSD",1718388656282,5.6736,3369.0,3366.4,0.80862051]
["bitfinex","ETHUSD",1718388656283,0.05414076,3368.2,3366.4,0.80862051]
["bitfinex","ETHUSD",1718388656616,2.5536,3369.0,3366.4,0.80862051]
["bitfinex","ETHUSD",1718388656617,3.02247076,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1718388656819,0.05414076,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1718388656993,0.03160828,3368.8,3368.2,2.96889]
["bitfinex","ETHUSD",1718388657192,3.02259076,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1718388657519,3.02259076,3368.8,3367.1,2.96984]
["bitfinex","ETHUSD",1718388657520,0.03125734,3368.7,3367.1,2.96984]
["bitfinex","ETHUSD",1718388657680,0.03125734,3368.7,3366.1,8.98560472]
["bitfinex","ETHUSD",1718388657681,2.96888,3368.3,3367.3,2.9697]
["bitfinex","ETHUSD",1718388657886,0.08670633,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1718388658321,2.96908,3368.1,3367.6,2.96943]
["bitfinex","ETHUSD",1718388658539,0.05414076,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1718388658698,0.08668871,3368.0,3367.7,2.96937]
["bitfinex","ETHUSD",1718388658902,2.96921,3367.9,3367.0,2.96994]
["bitfinex","ETHUSD",1718388659103,0.05414076,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1718388659302,2.96948,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1718388659533,2.9699,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1718388659742,2.9699,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1718388659743,2.9701,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1718388659904,2.9701,3366.9,3365.5,2.97126]
["bitfinex","ETHUSD",1718388659905,0.05414076,3366.8,3365.5,2.97126]
["bitfinex","ETHUSD",1718388660110,1.4651908,3366.8,3365.6,0.297126]
["bitfinex","ETHUSD",1718388660307,0.05414076,3366.7,3365.6,1.43344514]
["bitfinex","ETHUSD",1718388660532,0.03174566,3366.8,3366.3,2.97058]
["bitfinex","ETHUSD",1718388660843,2.97061,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1718388661014,0.05414076,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1718388661204,2.97072,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1718388661406,0.05414076,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1718388661645,0.08493987,3366.1,3365.9,2.97096]
["bitfinex","ETHUSD",1718388661810,0.03079911,3366.1,3365.9,5.94193]
["bitfinex","ETHUSD",1718388662021,0.03079911,3366.1,3365.9,8.91288]
["bitfinex","ETHUSD",1718388662325,3.0,3368.1,3365.9,8.91288]
["bitfinex","ETHUSD",1718388662326,0.05414076,3367.2,3367.0,2.96999]
["bitfinex","ETHUSD",1718388662499,2.96887,3368.3,3367.0,2.96999]
["bitfinex","ETHUSD",1718388662500,0.05414076,3367.4,3367.2,2.96982]
["bitfinex","ETHUSD",1718388662704,0.03102439,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1718388662940,0.03102439,3367.3,3367.2,8.90946]
["bitfinex","ETHUSD",1718388663345,0.05414076,3368.1,3367.7,2.96932]
["bitfinex","ETHUSD",1718388663637,3.12,3369.0,3366.6,2.9703]
["bitfinex","ETHUSD",1718388663638,0.05126445,3369.1,3367.4,2.96958]
["bitfinex","ETHUSD",1718388663839,2.96879,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1718388664040,0.05414076,3369.0,3366.2,2.5449]
["bitfinex","ETHUSD",1718388664041,1.4875859,3368.3,3366.2,2.5449]
["bitfinex","ETHUSD",1718388664241,2.96925,3367.9,3366.9,2.97006]
["bitfinex","ETHUSD",1718388664455,0.05414076,3367.8,3367.1,2.96984]
["bitfinex","ETHUSD",1718388664645,0.05414076,3368.0,3367.7,2.96935]
["bitfinex","ETHUSD",1718388664948,4.347,3369.1,3367.7,2.96935]
["bitfinex","ETHUSD",1718388664949,0.05414076,3368.2,3367.9,2.96917]
["bitfinex","ETHUSD",1718388665244,2.96877,3368.4,3367.9,2.96917]
["bitfinex","ETHUSD",1718388665245,2.9687,3368.5,3367.9,2.96915]
["bitfinex","ETHUSD",1718388665545,2.96878,3368.4,3367.7,2.96934]
["bitfinex","ETHUSD",1718388665800,2.96837,3368.9,3366.6,2.97028]
["bitfinex","ETHUSD",1718388665801,1.4875859,3368.3,3366.6,2.97028]
["bitfinex","ETHUSD",1718388665935,2.96961,3367.5,3366.5,2.97038]
["bitfinex","ETHUSD",1718388666138,2.96987,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1718388666367,2.96987,3367.2,3365.9,1.188409]
["bitfinex","ETHUSD",1718388666368,2.97009,3366.9,3366.5,2.97039]
["bitfinex","ETHUSD",1718388666661,2.96992,3367.1,3366.7,2.97026]
["bitfinex","ETHUSD",1718388666860,0.05414076,3367.0,3366.7,2.97024]
["bitfinex","ETHUSD",1718388667377,4.347,3368.5,3366.8,0.05940528]
["bitfinex","ETHUSD",1718388667586,4.347,3368.5,3365.9,5.939369]
["bitfinex","ETHUSD",1718388667587,2.96932,3367.8,3366.0,2.97086]
["bitfinex","ETHUSD",1718388667739,2.97,3367.1,3366.4,2.97047]
["bitfinex","ETHUSD",1718388667942,2.97021,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1718388668172,1.43344514,3367.7,3366.2,2.9707]
["bitfinex","ETHUSD",1718388668173,0.05414076,3366.7,3366.2,2.9707]
["bitfinex","ETHUSD",1718388668375,2.97037,3366.6,3365.8,2.97103]
["bitfinex","ETHUSD",1718388668684,2.97053,3366.4,3366.0,2.97085]
["bitfinex","ETHUSD",1718388668843,2.97088,3366.1,3365.7,2.97113]
["bitfinex","ETHUSD",1718388669045,2.97071,3366.2,3365.7,2.97113]
["bitfinex","ETHUSD",1718388669238,2.97009,3366.9,3365.9,2.97096]
["bitfinex","ETHUSD",1718388669239,2.97061,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1718388669487,2.97061,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1718388669776,2.97009,3366.9,3366.2,2.97062]
["bitfinex","ETHUSD",1718388669777,2.97028,3366.7,3366.2,2.97062]
["bitfinex","ETHUSD",1718388669982,2.96982,3367.3,3365.2,1.78]
["bitfinex","ETHUSD",1718388670142,2.96966,3367.4,3366.7,2.9702]
["bitfinex","ETHUSD",1718388670342,0.05414076,3367.3,3367.0,2.96998]
["bitfinex","ETHUSD",1718388670541,2.4599,3368.1,3367.3,2.96973]
["bitfinex","ETHUSD",1718388670542,2.96938,3367.8,3367.3,2.96973]
["bitfinex","ETHUSD",1718388670776,3.27491175,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1718388671117,3.27491175,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1718388671118,5.93853,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1718388671423,0.05414076,3367.8,3367.5,2.96952]
["bitfinex","ETHUSD",1718388671722,0.05414076,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1718388672072,0.05414076,3368.3,3366.6,2.97034]
["bitfinex","ETHUSD",1718388672273,0.05414076,3368.3,3367.9,2.96917]
["bitfinex","ETHUSD",1718388672467,0.05414076,3368.3,3367.1,2.96984]
["bitfinex","ETHUSD",1718388672468,0.05414076,3368.3,3367.7,2.96929]
["bitfinex","ETHUSD",1718388672723,0.05414076,3368.3,3367.9,2.96913]
["bitfinex","ETHUSD",1718388673025,0.05414076,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1718388673226,0.05414076,3368.3,3367.7,2.96932]
["bitfinex","ETHUSD",1718388673513,2.96916,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1718388673673,0.03222643,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1718388673876,0.08636719,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1718388674119,0.08636719,3368.2,3367.9,2.96917]
["bitfinex","ETHUSD",1718388674678,0.08636719,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1718388674975,2.96947,3367.6,3367.1,2.96982]
["bitfinex","ETHUSD",1718388675216,2.96947,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1718388675217,0.03222643,3368.2,3365.8,2.97098]
["bitfinex","ETHUSD",1718388675415,0.03203154,3367.5,3367.4,2.96958]
["bitfinex","ETHUSD",1718388675599,2.9693,3367.8,3367.4,2.96958]
["bitfinex","ETHUSD",1718388675822,2.9693,3367.8,3366.6,2.97027]
["bitfinex","ETHUSD",1718388675823,2.96991,3367.1,3366.6,2.97027]
["bitfinex","ETHUSD",1718388676029,2.96991,3367.1,3366.5,2.97043]
["bitfinex","ETHUSD",1718388676329,2.96947,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1718388676330,2.97026,3366.7,3366.3,2.97061]
["bitfinex","ETHUSD",1718388676475,0.05414076,3366.6,3365.9,2.97092]
["bitfinex","ETHUSD",1718388676679,0.05414076,3366.6,3365.1,7.43625]
["bitfinex","ETHUSD",1718388676680,0.03169889,3366.5,3366.0,2.97085]
["bitfinex","ETHUSD",1718388676916,0.03169889,3366.5,3366.4,2.97053]
["bitfinex","ETHUSD",1718388677295,3.02433076,3366.8,3366.4,2.97053]
["bitfinex","ETHUSD",1718388677626,3.02433076,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1718388677627,0.03139115,3366.7,3366.4,2.97051]
["bitfinex","ETHUSD",1718388677941,2.97,3367.0,3366.6,2.97035]
["bitfinex","ETHUSD",1718388678083,0.05414076,3366.9,3366.6,2.97035]
["bitfinex","ETHUSD",1718388678404,2.96948,3367.6,3367.1,2.96987]
["bitfinex","ETHUSD",1718388678579,2.96924,3367.9,3367.1,2.96987]
["bitfinex","ETHUSD",1718388678779,4.347,3368.3,3367.1,2.96987]
["bitfinex","ETHUSD",1718388678780,2.9689,3368.3,3367.4,2.96959]
["bitfinex","ETHUSD",1718388678979,2.9689,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1718388678980,2.96905,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1718388679209,2.96905,3368.1,3367.7,2.96937]
["bitfinex","ETHUSD",1718388679405,0.30695638,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1718388679584,0.05414076,3368.2,3367.8,2.96922]
["bitfinex","ETHUSD",1718388679784,2.96878,3368.4,3367.1,2.96989]
["bitfinex","ETHUSD",1718388679985,2.96887,3368.3,3367.6,2.96941]
["bitfinex","ETHUSD",1718388680305,0.05414076,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1718388680507,0.05414076,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1718388680721,2.99958565,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1718388680722,0.03095782,3368.1,3367.7,2.96938]
["bitfinex","ETHUSD",1718388681145,2.96912,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1718388681294,3.02335076,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1718388682538,0.03082972,3367.8,3367.7,11.87752]
["bitfinex","ETHUSD",1718388682829,2.96806,3369.3,3368.1,2.96896]
["bitfinex","ETHUSD",1718388683001,2.9679,3369.4,3368.9,2.96831]
["bitfinex","ETHUSD",1718388683200,0.0311257,3369.2,3368.9,2.96831]
["bitfinex","ETHUSD",1718388683417,0.03157485,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1718388683611,0.03157485,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1718388683612,0.03150845,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1718388683819,0.03150845,3369.1,3368.1,4.40240514]
["bitfinex","ETHUSD",1718388683820,0.05414076,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1718388683992,0.05414076,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718388684195,0.05414076,3369.5,3369.1,5.93629]
["bitfinex","ETHUSD",1718388684196,0.03155112,3369.2,3369.1,5.93629]
["bitfinex","ETHUSD",1718388684508,0.5,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1718388684509,3.02159076,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1718388684695,3.02159076,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1718388684696,0.03180709,3369.8,3369.4,2.96786]
["bitfinex","ETHUSD",1718388685010,0.08594785,3369.8,3369.1,2.9681]
["bitfinex","ETHUSD",1718388685330,0.08594785,3369.8,3368.6,2.96855]
["bitfinex","ETHUSD",1718388685331,2.96798,3369.3,3368.7,2.9685]
["bitfinex","ETHUSD",1718388685536,2.96789,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388685690,2.96745,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1718388685888,3.46739,3370.0,3369.3,2.9679]
["bitfinex","ETHUSD",1718388685889,3.02168076,3369.8,3369.3,2.9679]
["bitfinex","ETHUSD",1718388686090,3.02177076,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1718388686709,0.05414076,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1718388686912,2.96758,3369.8,3369.3,2.9679]
["bitfinex","ETHUSD",1718388687125,2.96745,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1718388687319,2.96753,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1718388687534,2.96809,3369.2,3368.3,2.9688]
["bitfinex","ETHUSD",1718388687690,2.96849,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1718388687893,1.4875859,3368.7,3367.6,2.96938]
["bitfinex","ETHUSD",1718388688095,3.02264076,3368.7,3367.6,0.593894]
["bitfinex","ETHUSD",1718388688432,3.02265076,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1718388688995,2.96788,3369.5,3368.3,2.96885]
["bitfinex","ETHUSD",1718388689217,2.96788,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1718388689218,0.05414076,3369.4,3368.6,2.96851]
["bitfinex","ETHUSD",1718388689429,2.968,3369.3,3368.8,2.96834]
["bitfinex","ETHUSD",1718388689588,2.96848,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1718388689789,3.02268076,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1718388689994,2.96859,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1718388690330,4.40150514,3369.2,3367.7,2.96937]
["bitfinex","ETHUSD",1718388690331,0.05414076,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1718388690521,2.96869,3368.5,3368.0,2.96903]
["bitfinex","ETHUSD",1718388690704,2.96869,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1718388690892,2.96851,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1718388691093,2.96825,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1718388691293,3.02239076,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1718388692115,2.96835,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1718388692317,3.27453194,3369.9,3367.4,2.96961]
["bitfinex","ETHUSD",1718388692318,2.96877,3368.4,3367.4,2.96961]
["bitfinex","ETHUSD",1718388692632,2.9692,3368.0,3367.6,2.96942]
["bitfinex","ETHUSD",1718388692929,2.96922,3367.9,3367.5,2.96955]
["bitfinex","ETHUSD",1718388693127,2.96973,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1718388693331,2.96973,3367.4,3366.5,2.97041]
["bitfinex","ETHUSD",1718388693332,2.96897,3368.2,3366.5,2.97041]
["bitfinex","ETHUSD",1718388693532,2.96972,3367.4,3367.0,2.96998]
["bitfinex","ETHUSD",1718388693734,2.9701,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1718388693893,2.9701,3366.9,3366.5,2.97042]
["bitfinex","ETHUSD",1718388694093,2.97018,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1718388694294,2.97,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1718388694537,2.9702,3366.8,3366.2,2.97066]
["bitfinex","ETHUSD",1718388694833,2.96932,3367.8,3366.2,2.97066]
["bitfinex","ETHUSD",1718388694834,2.96964,3367.5,3366.8,2.97009]
["bitfinex","ETHUSD",1718388695033,2.96923,3367.9,3367.0,2.96999]
["bitfinex","ETHUSD",1718388695197,0.030895,3367.4,3367.1,0.05939565]
["bitfinex","ETHUSD",1718388695394,2.96939,3367.7,3367.2,2.9698]
["bitfinex","ETHUSD",1718388695592,0.03069871,3367.3,3367.2,2.9698]
["bitfinex","ETHUSD",1718388695845,2.9695,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1718388696044,0.03069871,3367.3,3367.1,2.9699]
["bitfinex","ETHUSD",1718388696344,2.96937,3367.8,3367.4,2.96964]
["bitfinex","ETHUSD",1718388696770,2.96861,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1718388697079,2.96877,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1718388697390,0.05414076,3368.5,3367.9,2.96916]
["bitfinex","ETHUSD",1718388697391,2.96887,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1718388697748,2.96887,3368.3,3366.8,2.97015]
["bitfinex","ETHUSD",1718388697749,2.96859,3368.6,3367.3,2.96971]
["bitfinex","ETHUSD",1718388697992,2.96861,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1718388698174,2.96861,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1718388698394,2.9685,3368.7,3367.4,2.28041614]
["bitfinex","ETHUSD",1718388698395,2.96823,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1718388698685,2.96823,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1718388698686,2.96851,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1718388698890,2.96842,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1718388699448,2.96815,3369.1,3367.5,2.96949]
["bitfinex","ETHUSD",1718388699669,7.31,3369.8,3367.8,3.21344514]
["bitfinex","ETHUSD",1718388699670,2.96771,3369.6,3367.8,3.21344514]
["bitfinex","ETHUSD",1718388700038,2.96798,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1718388700298,2.96781,3369.5,3368.9,2.96829]
["bitfinex","ETHUSD",1718388700470,2.96758,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1718388700471,2.96772,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1718388700805,2.96789,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1718388701009,3.02186076,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1718388701010,2.96772,3369.6,3369.0,2.96822]
["bitfinex","ETHUSD",1718388701155,3.46738,3370.0,3369.0,2.96815]
["bitfinex","ETHUSD",1718388701156,2.96765,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1718388701359,2.96758,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1718388701676,2.96763,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1718388701882,2.96781,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1718388702114,0.5,3370.0,3368.2,2.96893]
["bitfinex","ETHUSD",1718388702115,2.96844,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1718388702324,2.96824,3369.0,3367.7,5.7968]
["bitfinex","ETHUSD",1718388702545,2.96834,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1718388702690,2.96834,3368.9,3368.4,2.96869]
["bitfinex","ETHUSD",1718388703236,2.96819,3369.1,3368.6,2.9685]
["bitfinex","ETHUSD",1718388703370,2.96819,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1718388703870,2.96796,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388704400,2.96781,3369.5,3369.0,2.96819]
["bitfinex","ETHUSD",1718388704606,3.02195076,3369.5,3369.0,2.96816]
["bitfinex","ETHUSD",1718388704805,2.96788,3369.4,3369.0,2.96816]
["bitfinex","ETHUSD",1718388705111,2.96788,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1718388705112,2.96807,3369.2,3368.4,2.96869]
["bitfinex","ETHUSD",1718388705275,2.96833,3368.9,3368.4,2.96869]
["bitfinex","ETHUSD",1718388705476,2.96825,3369.0,3368.2,2.96889]
["bitfinex","ETHUSD",1718388705722,2.96842,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1718388705878,2.96875,3368.5,3368.1,2.96896]
["bitfinex","ETHUSD",1718388706493,2.96838,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1718388706494,2.96863,3368.6,3368.2,2.96892]
["bitfinex","ETHUSD",1718388706884,2.96842,3368.8,3368.4,2.96874]
["bitfinex","ETHUSD",1718388707189,2.96818,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1718388707190,2.96817,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1718388707389,2.96824,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1718388707586,2.96806,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1718388707800,3.02230076,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1718388708212,2.96816,3369.1,3368.6,2.96851]
["bitfinex","ETHUSD",1718388708393,2.96798,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1718388708616,2.96803,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1718388708825,2.6245,3369.8,3367.7,2.7968]
["bitfinex","ETHUSD",1718388708826,3.02223076,3369.2,3367.7,2.7968]
["bitfinex","ETHUSD",1718388709103,2.96825,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1718388709290,2.96825,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1718388709487,2.96833,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1718388709695,2.9677,3369.7,3368.1,2.96901]
["bitfinex","ETHUSD",1718388709696,0.05414076,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1718388709914,0.05414076,3368.7,3367.0,2.8117]
["bitfinex","ETHUSD",1718388710099,0.05414076,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1718388710274,0.05414076,3368.7,3367.6,2.96945]
["bitfinex","ETHUSD",1718388710275,2.96913,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1718388710474,0.03078291,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1718388710688,2.9688,3368.4,3367.3,2.96966]
["bitfinex","ETHUSD",1718388710979,2.96899,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1718388711208,2.96899,3368.2,3367.6,2.96939]
["bitfinex","ETHUSD",1718388711209,2.96922,3367.9,3367.6,2.96939]
["bitfinex","ETHUSD",1718388711406,2.96913,3368.0,3367.6,2.96939]
["bitfinex","ETHUSD",1718388711716,2.96913,3368.0,3367.6,2.96942]
["bitfinex","ETHUSD",1718388711903,0.03080499,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1718388712217,2.96867,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1718388712218,2.96872,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1718388712579,2.96848,3368.8,3368.4,2.96868]
["bitfinex","ETHUSD",1718388712915,2.96801,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1718388712916,2.96835,3368.9,3368.4,2.96868]
["bitfinex","ETHUSD",1718388713221,2.96816,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1718388713222,2.96824,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1718388713521,2.96833,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1718388714110,2.96825,3369.0,3368.6,2.96856]
["bitfinex","ETHUSD",1718388714624,2.96833,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1718388715277,2.96833,3368.9,3368.5,2.96866]
["bitfinex","ETHUSD",1718388716223,2.96842,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1718388717085,2.96842,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1718388717278,2.96842,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1718388717483,2.96852,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1718388717682,2.96843,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1718388717924,2.96834,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1718388718284,2.96842,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1718388718481,2.96859,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1718388718681,2.96839,3368.9,3367.4,2.96962]
["bitfinex","ETHUSD",1718388718926,2.9691,3368.1,3367.4,2.96962]
["bitfinex","ETHUSD",1718388719112,2.9691,3368.1,3367.0,2.8117]
["bitfinex","ETHUSD",1718388719113,2.96941,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1718388719297,2.96965,3367.4,3366.8,2.97013]
["bitfinex","ETHUSD",1718388719498,0.05414076,3367.3,3366.5,2.97036]
["bitfinex","ETHUSD",1718388719712,2.96992,3367.1,3366.6,2.97028]
["bitfinex","ETHUSD",1718388719911,2.97007,3367.0,3366.6,2.97028]
["bitfinex","ETHUSD",1718388720532,2.97027,3366.7,3366.0,2.97087]
["bitfinex","ETHUSD",1718388720701,2.97027,3366.7,3365.8,2.97099]
["bitfinex","ETHUSD",1718388720702,2.97036,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1718388721092,2.9693,3367.8,3365.3,2.5947]
["bitfinex","ETHUSD",1718388721093,2.97076,3366.2,3365.3,2.5947]
["bitfinex","ETHUSD",1718388721323,2.97044,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1718388721621,2.97035,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1718388721831,5.94012,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1718388722002,2.97,3367.0,3366.4,0.01864425]
["bitfinex","ETHUSD",1718388722185,2.97034,3366.7,3366.2,2.97068]
["bitfinex","ETHUSD",1718388722588,2.97018,3366.8,3366.3,5.94115]
["bitfinex","ETHUSD",1718388722788,2.97018,3366.8,3366.4,2.97051]
["bitfinex","ETHUSD",1718388723342,2.96992,3367.1,3366.7,2.97025]
["bitfinex","ETHUSD",1718388723924,2.97053,3366.4,3365.6,2.97115]
["bitfinex","ETHUSD",1718388724154,2.97053,3366.4,3365.3,2.85417]
["bitfinex","ETHUSD",1718388724155,2.97066,3366.3,3365.4,2.97136]
["bitfinex","ETHUSD",1718388724446,2.97104,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1718388724787,2.97104,3365.9,3365.5,5.94262]
["bitfinex","ETHUSD",1718388724990,2.97104,3365.9,3365.6,2.97121]
["bitfinex","ETHUSD",1718388725186,2.9708,3366.1,3365.6,2.97121]
["bitfinex","ETHUSD",1718388725439,2.9708,3366.1,3365.3,2.85417]
["bitfinex","ETHUSD",1718388725440,2.97096,3366.0,3365.3,5.82558]
["bitfinex","ETHUSD",1718388725652,2.97096,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1718388725653,2.99948996,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1718388725788,2.97105,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1718388725991,0.02852996,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1718388725992,2.97107,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1718388726331,2.99951444,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1718388726693,0.02844444,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1718388726896,2.7889,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1718388726897,2.97119,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1718388727137,0.0283589,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1718388728127,2.9995989,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1718388728426,0.0283589,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1718388728625,0.0283589,3365.6,3365.1,2.97161]
["bitfinex","ETHUSD",1718388728928,2.9996089,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1718388729115,0.0283589,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1718388729737,0.0283589,3365.6,3364.9,2.9786283]
["bitfinex","ETHUSD",1718388729738,2.9996089,3365.6,3365.3,2.97148]
["bitfinex","ETHUSD",1718388730397,0.0283589,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1718388730850,2.9708,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1718388731023,2.9708,3366.1,3365.7,2.97111]
["bitfinex","ETHUSD",1718388731616,2.9708,3366.1,3365.6,2.97116]
["bitfinex","ETHUSD",1718388732151,2.9708,3366.1,3365.7,0.01852502]
["bitfinex","ETHUSD",1718388732352,2.97072,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1718388733311,2.97073,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1718388733547,2.97044,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1718388733785,2.97025,3366.8,3365.9,2.97096]
["bitfinex","ETHUSD",1718388733786,2.9702,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1718388734080,2.97028,3366.7,3366.4,2.97052]
["bitfinex","ETHUSD",1718388734283,2.97019,3366.8,3366.5,2.97042]
["bitfinex","ETHUSD",1718388734497,2.97019,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1718388734665,2.97019,3366.8,3366.4,2.97049]
["bitfinex","ETHUSD",1718388734865,2.97019,3366.8,3366.4,2.97045]
["bitfinex","ETHUSD",1718388735484,2.96993,3367.1,3366.7,2.97024]
["bitfinex","ETHUSD",1718388735853,2.96991,3367.2,3366.7,2.97024]
["bitfinex","ETHUSD",1718388735854,2.97002,3367.0,3366.7,2.97024]
["bitfinex","ETHUSD",1718388736364,2.97001,3367.0,3366.7,2.97024]
["bitfinex","ETHUSD",1718388736565,2.97009,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1718388737075,2.97018,3366.8,3366.4,2.97052]
["bitfinex","ETHUSD",1718388738155,2.97,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1718388738378,2.9701,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1718388738582,2.97054,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1718388738980,2.96985,3367.2,3366.1,2.97071]
["bitfinex","ETHUSD",1718388739290,2.9699,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1718388739476,2.9699,3367.2,3366.6,0.01949845]
["bitfinex","ETHUSD",1718388739659,2.97001,3367.0,3366.7,2.97026]
["bitfinex","ETHUSD",1718388739860,2.96974,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1718388740062,2.9698,3367.3,3366.9,2.97008]
["bitfinex","ETHUSD",1718388740607,2.96948,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1718388740904,2.96972,3367.4,3367.0,2.97]
["bitfinex","ETHUSD",1718388741282,2.96972,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1718388741691,2.96938,3367.7,3367.2,2.96976]
["bitfinex","ETHUSD",1718388741893,2.96921,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1718388742296,2.96921,3367.9,3367.4,2.96962]
["bitfinex","ETHUSD",1718388742513,2.96922,3367.9,3367.6,2.96947]
["bitfinex","ETHUSD",1718388742735,2.96844,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1718388742736,2.96902,3368.2,3367.7,2.96937]
["bitfinex","ETHUSD",1718388742885,2.96902,3368.2,3367.4,2.96962]
["bitfinex","ETHUSD",1718388743084,2.96886,3368.3,3367.9,2.96917]
["bitfinex","ETHUSD",1718388743315,2.96859,3368.6,3368.0,0.05937712]
["bitfinex","ETHUSD",1718388743646,2.96848,3368.8,3368.4,2.96872]
["bitfinex","ETHUSD",1718388744113,2.96851,3368.7,3368.4,2.96872]
["bitfinex","ETHUSD",1718388745005,2.96843,3368.8,3368.4,2.96872]
["bitfinex","ETHUSD",1718388745528,2.96822,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1718388745685,2.96822,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1718388745888,0.46446132,3370.2,3368.7,0.593699]
["bitfinex","ETHUSD",1718388746128,0.05414076,3369.9,3368.7,1.43344514]
["bitfinex","ETHUSD",1718388746619,2.96796,3369.4,3368.7,1.43344514]
["bitfinex","ETHUSD",1718388746821,2.96816,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1718388747122,2.96734,3370.1,3368.8,2.96832]
["bitfinex","ETHUSD",1718388747334,2.96793,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1718388747494,2.96793,3369.4,3369.0,2.96817]
["bitfinex","ETHUSD",1718388747827,2.9679,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388748292,2.96815,3369.1,3368.7,2.96844]
["bitfinex","ETHUSD",1718388748485,2.96814,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1718388748734,2.96814,3369.2,3368.9,2.96827]
["bitfinex","ETHUSD",1718388749308,2.96798,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1718388749906,2.96785,3369.5,3369.1,2.96813]
["bitfinex","ETHUSD",1718388750096,2.96785,3369.5,3369.2,3.02740512]
["bitfinex","ETHUSD",1718388750423,2.96785,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1718388750424,2.96733,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1718388750591,2.96697,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1718388750792,0.46441045,3370.7,3369.4,2.9678]
["bitfinex","ETHUSD",1718388750793,2.96745,3369.9,3369.4,2.9678]
["bitfinex","ETHUSD",1718388751014,0.05414076,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1718388751216,0.05414076,3369.8,3368.5,2.96864]
["bitfinex","ETHUSD",1718388751217,2.96823,3369.1,3368.5,2.96864]
["bitfinex","ETHUSD",1718388751491,2.96798,3369.3,3369.0,2.96816]
["bitfinex","ETHUSD",1718388751687,0.5,3370.0,3368.5,1.43344514]
["bitfinex","ETHUSD",1718388751922,2.96745,3369.9,3369.4,2.96782]
["bitfinex","ETHUSD",1718388752127,0.5,3370.0,3369.4,2.96782]
["bitfinex","ETHUSD",1718388752128,2.96753,3369.8,3369.4,2.96782]
["bitfinex","ETHUSD",1718388752340,2.96753,3369.8,3369.1,2.96815]
["bitfinex","ETHUSD",1718388752341,3.46736,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1718388752505,3.46736,3370.0,3368.7,2.96849]
["bitfinex","ETHUSD",1718388752506,0.5,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1718388752706,0.5,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1718388752707,3.46736,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1718388752947,0.5,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1718388753921,0.5,3370.0,3369.8,2.96751]
["bitfinex","ETHUSD",1718388754127,0.5,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1718388754536,0.5,3370.0,3369.9,5.93488]
["bitfinex","ETHUSD",1718388755981,0.5,3370.0,3369.9,10.33576514]
["bitfinex","ETHUSD",1718388756137,0.5,3370.0,3369.9,11.36934165]
["bitfinex","ETHUSD",1718388756306,0.5,3370.0,3369.9,11.91934165]
["bitfinex","ETHUSD",1718388757343,2.96594,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1718388757344,2.9659,3371.7,3371.1,2.96636]
["bitfinex","ETHUSD",1718388757716,2.96579,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1718388757922,2.96579,3371.8,3371.0,2.96646]
["bitfinex","ETHUSD",1718388757923,2.96587,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1718388758647,2.96576,3371.9,3371.3,0.889905]
["bitfinex","ETHUSD",1718388758846,2.96558,3372.1,3371.6,2.96586]
["bitfinex","ETHUSD",1718388759032,2.96515,3372.6,3370.8,2.96662]
["bitfinex","ETHUSD",1718388759233,2.96646,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1718388759439,2.96613,3371.4,3370.6,2.9668]
["bitfinex","ETHUSD",1718388759635,2.96638,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1718388759845,2.96605,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1718388760045,2.96587,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1718388760247,2.96595,3371.6,3371.1,2.96631]
["bitfinex","ETHUSD",1718388760449,2.96595,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1718388760970,2.96595,3371.6,3370.8,2.96659]
["bitfinex","ETHUSD",1718388761157,2.96653,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1718388761366,2.96653,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1718388761367,2.96654,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1718388761550,2.9661,3371.5,3370.4,0.593408]
["bitfinex","ETHUSD",1718388761752,2.96624,3371.3,3369.3,5.64633]
["bitfinex","ETHUSD",1718388761950,2.96668,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1718388762122,2.96626,3371.3,3369.9,4.40082514]
["bitfinex","ETHUSD",1718388762123,2.96681,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1718388762526,2.96681,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388762725,2.96681,3370.7,3370.2,2.9671]
["bitfinex","ETHUSD",1718388762726,2.96593,3371.7,3370.5,2.9669]
["bitfinex","ETHUSD",1718388762924,2.7472,3372.2,3370.6,1.43344514]
["bitfinex","ETHUSD",1718388762925,2.96563,3372.0,3370.6,1.43344514]
["bitfinex","ETHUSD",1718388763125,2.96576,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1718388763326,2.96576,3371.9,3371.4,2.96611]
["bitfinex","ETHUSD",1718388763744,2.96586,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1718388763958,0.02992898,3371.9,3371.2,2.96624]
["bitfinex","ETHUSD",1718388764167,2.96524,3372.5,3371.5,8.89809]
["bitfinex","ETHUSD",1718388764461,0.03037204,3372.4,3372.1,2.96545]
["bitfinex","ETHUSD",1718388764652,2.96508,3372.6,3372.2,2.96542]
["bitfinex","ETHUSD",1718388764875,2.96508,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1718388765247,2.96481,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1718388765451,2.96471,3373.1,3372.6,2.96507]
["bitfinex","ETHUSD",1718388765741,2.96474,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1718388766042,2.96481,3372.9,3372.6,2.96507]
["bitfinex","ETHUSD",1718388766248,2.96463,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1718388766453,7.31,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1718388766454,2.96427,3373.6,3372.9,2.96478]
["bitfinex","ETHUSD",1718388766737,0.03237985,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1718388766981,2.96463,3373.1,3372.6,5.93005]
["bitfinex","ETHUSD",1718388767299,0.03241478,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1718388767583,0.03241478,3373.0,3372.9,7.36304514]
["bitfinex","ETHUSD",1718388767877,0.46410552,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1718388768303,2.96393,3373.9,3372.9,4.39822514]
["bitfinex","ETHUSD",1718388768580,2.96413,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1718388768787,2.96411,3373.7,3373.2,2.9645]
["bitfinex","ETHUSD",1718388768956,2.96413,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1718388769343,2.96427,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1718388769543,2.96429,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1718388769775,2.96455,3373.2,3372.6,0.66352362]
["bitfinex","ETHUSD",1718388770080,2.96491,3372.8,3371.6,3.73975351]
["bitfinex","ETHUSD",1718388770242,2.96527,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1718388770447,2.96578,3371.8,3371.4,2.96604]
["bitfinex","ETHUSD",1718388770710,2.96568,3372.0,3371.2,2.96622]
["bitfinex","ETHUSD",1718388770711,2.96586,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1718388771037,2.96586,3371.7,3371.3,4.39964514]
["bitfinex","ETHUSD",1718388771168,2.9657,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1718388771169,0.02801039,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1718388771376,2.96621,3371.3,3370.7,2.7588]
["bitfinex","ETHUSD",1718388771569,0.02814107,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1718388771783,2.96622,3371.3,3370.9,2.96656]
["bitfinex","ETHUSD",1718388772280,0.02814107,3371.2,3370.9,2.96656]
["bitfinex","ETHUSD",1718388772484,2.96508,3372.6,3371.0,1.43344514]
["bitfinex","ETHUSD",1718388772656,5.62516,3373.0,3371.0,1.43344514]
["bitfinex","ETHUSD",1718388772657,2.96534,3372.3,3371.5,2.96595]
["bitfinex","ETHUSD",1718388772857,2.99521323,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1718388773178,2.96485,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1718388773343,5.62461,3373.6,3372.1,2.96542]
["bitfinex","ETHUSD",1718388773344,2.96501,3372.7,3372.1,2.96542]
["bitfinex","ETHUSD",1718388773542,2.96516,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1718388773771,0.02798744,3372.4,3372.2,2.96541]
["bitfinex","ETHUSD",1718388774061,0.02798744,3372.4,3372.0,2.96551]
["bitfinex","ETHUSD",1718388774289,2.96499,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1718388774648,2.96499,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1718388774860,2.96499,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1718388774861,2.96499,3372.7,3372.2,2.96533]
["bitfinex","ETHUSD",1718388775215,2.96499,3372.7,3372.4,2.96523]
["bitfinex","ETHUSD",1718388775427,0.05414076,3372.6,3371.7,2.96583]
["bitfinex","ETHUSD",1718388775709,2.9655,3372.2,3371.7,2.96578]
["bitfinex","ETHUSD",1718388775859,2.96572,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1718388776065,2.96572,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1718388776285,2.96604,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1718388776567,2.8172,3372.3,3370.9,2.96655]
["bitfinex","ETHUSD",1718388776568,2.96587,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1718388776986,2.96595,3371.6,3371.2,2.96621]
["bitfinex","ETHUSD",1718388777411,2.96595,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1718388777595,2.96556,3372.1,3371.4,2.9661]
["bitfinex","ETHUSD",1718388777802,2.96561,3372.0,3371.5,2.96599]
["bitfinex","ETHUSD",1718388777977,2.96561,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1718388778177,2.96561,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1718388778547,2.96561,3372.0,3371.2,2.96627]
["bitfinex","ETHUSD",1718388778548,2.96593,3371.7,3371.2,2.96627]
["bitfinex","ETHUSD",1718388778674,2.96604,3371.5,3371.0,2.9664]
["bitfinex","ETHUSD",1718388779298,2.96615,3371.4,3371.1,2.9663]
["bitfinex","ETHUSD",1718388780312,2.96605,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1718388780500,2.96605,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1718388780501,0.05414076,3371.4,3370.1,2.96725]
["bitfinex","ETHUSD",1718388780706,2.96614,3371.4,3370.2,3.547505]
["bitfinex","ETHUSD",1718388781014,2.96614,3371.4,3369.3,2.6753]
["bitfinex","ETHUSD",1718388781015,1.4875859,3371.3,3369.3,2.6753]
["bitfinex","ETHUSD",1718388781204,2.96727,3370.1,3369.7,2.96754]
["bitfinex","ETHUSD",1718388781402,2.96711,3370.3,3369.9,2.96737]
["bitfinex","ETHUSD",1718388781627,2.96721,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1718388781780,2.9671,3370.3,3369.9,2.96736]
["bitfinex","ETHUSD",1718388782119,2.96728,3370.1,3369.8,3.561051]
["bitfinex","ETHUSD",1718388782356,2.9671,3370.3,3369.8,3.561051]
["bitfinex","ETHUSD",1718388782616,2.96719,3370.2,3369.8,3.561051]
["bitfinex","ETHUSD",1718388782815,2.96708,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1718388782991,2.96708,3370.4,3369.9,3.6202981]
["bitfinex","ETHUSD",1718388783316,2.96666,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1718388783496,2.96666,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718388784116,2.96677,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388784282,2.96666,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1718388784477,2.96666,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1718388784986,2.96674,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1718388785199,2.96674,3370.7,3370.3,2.96706]
["bitfinex","ETHUSD",1718388785817,2.96657,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1718388785997,2.96657,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388786183,2.96666,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388786383,2.96666,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718388786585,2.96674,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388786823,2.96661,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388786988,2.96666,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388787406,2.96673,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718388787583,2.96675,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388787786,2.96675,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1718388788115,2.96708,3370.4,3370.1,2.96719]
["bitfinex","ETHUSD",1718388788430,2.96708,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1718388788604,2.96711,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1718388789125,2.96711,3370.3,3369.8,2.9675]
["bitfinex","ETHUSD",1718388789126,2.96769,3369.7,3369.3,2.96789]
["bitfinex","ETHUSD",1718388789338,2.96772,3369.6,3369.2,2.96805]
["bitfinex","ETHUSD",1718388789489,2.96757,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1718388789690,2.96757,3369.8,3369.2,3.56167]
["bitfinex","ETHUSD",1718388789904,2.96757,3369.8,3369.2,0.59362]
["bitfinex","ETHUSD",1718388790104,2.96757,3369.8,3369.1,2.96808]
["bitfinex","ETHUSD",1718388790105,2.96781,3369.5,3369.1,2.96808]
["bitfinex","ETHUSD",1718388790507,2.96771,3369.6,3369.1,2.96808]
["bitfinex","ETHUSD",1718388790818,2.96771,3369.6,3368.7,2.8788]
["bitfinex","ETHUSD",1718388790819,2.96771,3369.6,3369.3,2.96795]
["bitfinex","ETHUSD",1718388791511,2.96764,3369.7,3369.3,2.96795]
["bitfinex","ETHUSD",1718388791738,2.96704,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1718388791923,2.96622,3371.3,3369.6,2.96763]
["bitfinex","ETHUSD",1718388791924,2.96736,3370.0,3369.6,2.96763]
["bitfinex","ETHUSD",1718388792123,2.96761,3369.8,3369.4,2.9678]
["bitfinex","ETHUSD",1718388792332,2.96748,3369.9,3369.4,0.593587]
["bitfinex","ETHUSD",1718388792567,2.96748,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1718388792771,2.96713,3370.3,3368.7,2.8788]
["bitfinex","ETHUSD",1718388792917,2.96701,3370.4,3370.0,2.96727]
["bitfinex","ETHUSD",1718388793118,4.39981514,3371.2,3370.4,2.967]
["bitfinex","ETHUSD",1718388793119,2.96673,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1718388793630,2.96676,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1718388793871,2.96684,3370.6,3370.3,2.96709]
["bitfinex","ETHUSD",1718388794014,2.96675,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388794524,2.96621,3371.3,3370.8,2.96662]
["bitfinex","ETHUSD",1718388794706,2.96621,3371.3,3370.9,2.9665]
["bitfinex","ETHUSD",1718388795317,2.96611,3371.5,3370.3,0.593428]
["bitfinex","ETHUSD",1718388795627,2.96577,3371.9,3371.4,2.96603]
["bitfinex","ETHUSD",1718388795628,2.9657,3371.9,3371.4,2.96603]
["bitfinex","ETHUSD",1718388795827,2.96603,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1718388796031,2.96687,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1718388796217,2.967,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1718388796417,3.451,3371.0,3369.8,2.96746]
["bitfinex","ETHUSD",1718388796619,2.96717,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1718388796849,2.96701,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1718388797784,2.96701,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1718388798093,3.0,3371.4,3370.3,2.96701]
["bitfinex","ETHUSD",1718388798094,2.96676,3370.7,3370.3,2.96701]
["bitfinex","ETHUSD",1718388798433,2.96631,3371.2,3370.4,2.96691]
["bitfinex","ETHUSD",1718388798636,2.96631,3371.2,3370.5,0.01685004]
["bitfinex","ETHUSD",1718388798947,2.96658,3370.9,3370.4,2.96694]
["bitfinex","ETHUSD",1718388799155,2.96658,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1718388799459,2.96639,3371.1,3370.5,2.96687]
["bitfinex","ETHUSD",1718388799460,2.96655,3371.0,3370.5,2.96687]
["bitfinex","ETHUSD",1718388799663,2.96655,3371.0,3369.7,2.96761]
["bitfinex","ETHUSD",1718388799664,2.9664,3371.1,3370.3,2.96704]
["bitfinex","ETHUSD",1718388799961,2.96664,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388800131,2.96625,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1718388800474,2.9666,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1718388801440,2.96704,3370.4,3369.9,2.96737]
["bitfinex","ETHUSD",1718388801635,2.96622,3371.3,3370.1,2.96724]
["bitfinex","ETHUSD",1718388801636,2.9668,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1718388801834,2.96711,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1718388802150,2.96736,3370.0,3369.6,2.96764]
["bitfinex","ETHUSD",1718388802478,2.9019,3371.0,3368.6,2.733]
["bitfinex","ETHUSD",1718388802479,2.96769,3369.7,3368.6,2.733]
["bitfinex","ETHUSD",1718388802640,2.96731,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1718388802838,2.96738,3370.0,3369.6,2.96762]
["bitfinex","ETHUSD",1718388803161,2.96708,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1718388803337,2.96721,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1718388803537,2.967,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1718388803738,2.96666,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1718388803937,2.96684,3370.6,3370.2,2.96709]
["bitfinex","ETHUSD",1718388804549,2.688,3371.6,3369.9,0.60317257]
["bitfinex","ETHUSD",1718388804749,2.96674,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388805167,2.96657,3370.9,3370.2,2.96713]
["bitfinex","ETHUSD",1718388805487,2.96657,3370.9,3370.5,2.96683]
["bitfinex","ETHUSD",1718388805989,2.96667,3370.8,3370.5,2.96683]
["bitfinex","ETHUSD",1718388806289,2.96667,3370.8,3370.4,2.96691]
["bitfinex","ETHUSD",1718388806447,2.96658,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388806645,2.96658,3370.9,3370.0,1.43344514]
["bitfinex","ETHUSD",1718388806646,2.96658,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1718388806846,2.96658,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1718388807284,2.96667,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1718388807876,2.92730107,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388808262,2.96657,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388808665,2.96667,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388808973,2.96648,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1718388809299,2.96637,3371.2,3370.7,2.96667]
["bitfinex","ETHUSD",1718388809527,2.966,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1718388809796,2.96581,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1718388809797,2.96614,3371.4,3371.0,2.96641]
["bitfinex","ETHUSD",1718388810091,5.82778,3372.2,3371.2,2.9663]
["bitfinex","ETHUSD",1718388810092,2.96597,3371.6,3371.2,2.9663]
["bitfinex","ETHUSD",1718388811087,2.96604,3371.5,3371.2,2.9663]
["bitfinex","ETHUSD",1718388811294,2.96568,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1718388811513,2.96568,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1718388811674,7.48571493,3372.8,3371.4,2.96612]
["bitfinex","ETHUSD",1718388811875,2.96571,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1718388812075,2.96584,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1718388813090,2.96584,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1718388813910,2.96548,3372.2,3371.5,3.559253]
["bitfinex","ETHUSD",1718388814055,2.96517,3372.5,3372.1,2.96546]
["bitfinex","ETHUSD",1718388814264,0.46401493,3372.8,3372.2,2.98454329]
["bitfinex","ETHUSD",1718388814563,2.96465,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1718388814810,2.96489,3372.9,3372.5,0.01920584]
["bitfinex","ETHUSD",1718388815042,2.96482,3372.9,3372.5,0.01920584]
["bitfinex","ETHUSD",1718388815339,2.96456,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1718388815478,2.96474,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1718388815818,2.96474,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1718388816188,2.96482,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1718388816388,2.96482,3372.9,3372.5,2.96514]
["bitfinex","ETHUSD",1718388817015,2.96482,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1718388818218,2.96482,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1718388818442,2.96491,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1718388818719,2.9645,3373.3,3372.6,2.96499]
["bitfinex","ETHUSD",1718388818720,2.96479,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1718388819221,2.96482,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1718388819895,0.05414076,3372.8,3370.9,0.61463851]
["bitfinex","ETHUSD",1718388820222,2.96585,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1718388820445,3.446,3372.3,3371.3,2.96619]
["bitfinex","ETHUSD",1718388820446,2.96586,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1718388820717,2.96552,3372.1,3371.6,2.96588]
["bitfinex","ETHUSD",1718388820892,2.96525,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1718388821088,6.0923,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1718388821089,2.96515,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1718388821325,3.446,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1718388821326,2.96496,3372.8,3372.5,2.96514]
["bitfinex","ETHUSD",1718388821526,2.96496,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1718388821527,2.96499,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1718388821700,2.96511,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1718388822901,2.965,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1718388823428,2.96458,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1718388823614,3.01872076,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1718388824286,2.96487,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1718388824487,2.96491,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1718388824887,3.446,3373.3,3372.1,2.96546]
["bitfinex","ETHUSD",1718388824888,3.446,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1718388825224,2.96456,3373.2,3372.9,2.96478]
["bitfinex","ETHUSD",1718388825435,2.96446,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1718388825594,2.96424,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1718388825595,2.96454,3373.2,3372.7,2.96495]
["bitfinex","ETHUSD",1718388825786,2.96437,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1718388826239,3.446,3373.7,3373.0,2.96464]
["bitfinex","ETHUSD",1718388826240,2.96412,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1718388826592,2.96402,3373.8,3373.4,2.96435]
["bitfinex","ETHUSD",1718388827099,2.96384,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1718388827100,2.96385,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1718388827439,2.96347,3374.5,3373.6,1.43344514]
["bitfinex","ETHUSD",1718388827622,2.96358,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1718388827791,2.96375,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1718388828237,0.0278731,3374.0,3373.8,2.964]
["bitfinex","ETHUSD",1718388828543,2.96375,3374.1,3373.7,2.96409]
["bitfinex","ETHUSD",1718388828692,0.0278275,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1718388828897,2.96375,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1718388829094,2.964,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1718388829330,2.96428,3373.5,3373.0,2.96464]
["bitfinex","ETHUSD",1718388830130,2.96446,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1718388830495,2.96437,3373.4,3373.1,2.96461]
["bitfinex","ETHUSD",1718388830933,2.96437,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1718388830934,2.96445,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1718388831315,2.96438,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1718388831521,2.96438,3373.4,3373.0,2.96464]
["bitfinex","ETHUSD",1718388831949,2.96419,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1718388832167,2.96429,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1718388832477,2.96429,3373.5,3372.8,2.96481]
["bitfinex","ETHUSD",1718388832478,5.92881,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1718388832777,2.9641,3373.7,3373.0,2.9647]
["bitfinex","ETHUSD",1718388832778,2.96428,3373.5,3373.1,2.96459]
["bitfinex","ETHUSD",1718388833259,2.96437,3373.4,3373.1,2.96459]
["bitfinex","ETHUSD",1718388833444,2.96437,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1718388833445,2.96436,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1718388833635,2.96436,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1718388833835,2.96452,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1718388834224,2.96436,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1718388834425,2.96447,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1718388834744,2.96456,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1718388837822,2.96446,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1718388838653,2.96446,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1718388839068,2.96455,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1718388840168,2.9644,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1718388840169,2.96447,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1718388840871,2.96447,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1718388842165,2.9644,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1718388842367,2.96428,3373.5,3373.0,3.51464]
["bitfinex","ETHUSD",1718388843354,2.96428,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1718388844049,2.96404,3373.8,3373.3,2.96438]
["bitfinex","ETHUSD",1718388844698,2.96419,3373.6,3373.3,2.96438]
["bitfinex","ETHUSD",1718388844981,2.96429,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1718388845682,2.96421,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1718388846040,2.96402,3373.8,3373.5,2.96421]
["bitfinex","ETHUSD",1718388846409,2.96358,3374.3,3373.8,2.964]
["bitfinex","ETHUSD",1718388846784,2.96367,3374.2,3373.8,2.964]
["bitfinex","ETHUSD",1718388846973,2.96403,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1718388847172,2.96412,3373.7,3373.4,2.96434]
["bitfinex","ETHUSD",1718388847724,2.96403,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1718388847867,2.9634,3374.5,3373.6,1.43344514]
["bitfinex","ETHUSD",1718388848210,2.96332,3374.6,3374.3,2.96355]
["bitfinex","ETHUSD",1718388848393,2.96316,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1718388849282,2.96316,3374.8,3373.7,2.96401]
["bitfinex","ETHUSD",1718388849283,0.1087806,3374.9,3374.5,0.05926456]
["bitfinex","ETHUSD",1718388849597,0.1087806,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718388849907,0.1087806,3374.9,3374.4,2.96342]
["bitfinex","ETHUSD",1718388849908,2.96314,3374.8,3374.4,2.96342]
["bitfinex","ETHUSD",1718388850110,2.96314,3374.8,3373.7,2.96401]
["bitfinex","ETHUSD",1718388850111,2.96374,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1718388850310,2.96358,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1718388850516,2.96384,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1718388850817,2.96358,3374.3,3373.7,2.96402]
["bitfinex","ETHUSD",1718388850980,2.96368,3374.2,3373.9,2.96391]
["bitfinex","ETHUSD",1718388852011,2.96377,3374.1,3373.7,2.96402]
["bitfinex","ETHUSD",1718388852215,2.96368,3374.2,3373.3,2.9006]
["bitfinex","ETHUSD",1718388852420,2.96393,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1718388852717,2.96412,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1718388852916,2.96412,3373.7,3373.2,2.96452]
["bitfinex","ETHUSD",1718388853118,2.96429,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1718388853415,2.96417,3373.7,3373.4,2.96433]
["bitfinex","ETHUSD",1718388853586,2.96437,3373.4,3373.1,2.9646]
["bitfinex","ETHUSD",1718388853977,2.96445,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1718388854216,2.96414,3373.7,3372.8,2.96489]
["bitfinex","ETHUSD",1718388854410,2.96437,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1718388854815,2.96437,3373.4,3371.6,3.46793851]
["bitfinex","ETHUSD",1718388854816,0.05414076,3373.3,3371.6,3.46793851]
["bitfinex","ETHUSD",1718388855126,0.05414076,3373.3,3371.4,0.92198852]
["bitfinex","ETHUSD",1718388855127,2.96569,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1718388855281,2.965,3372.7,3371.0,2.8533]
["bitfinex","ETHUSD",1718388855282,2.96559,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1718388855681,2.96559,3372.1,3371.7,2.96585]
["bitfinex","ETHUSD",1718388855930,2.96562,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1718388856076,2.96543,3372.2,3371.0,2.8533]
["bitfinex","ETHUSD",1718388856283,2.96533,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1718388856704,2.96552,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1718388860022,2.96486,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1718388860196,2.96492,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1718388860519,2.96525,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1718388860727,2.96472,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1718388860728,2.96543,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1718388860902,2.96533,3372.3,3371.9,2.96567]
["bitfinex","ETHUSD",1718388861099,2.96551,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1718388862424,2.96472,3373.0,3371.1,5.83327028]
["bitfinex","ETHUSD",1718388862425,3.446,3372.8,3371.1,2.86689028]
["bitfinex","ETHUSD",1718388862622,2.966,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1718388862923,3.446,3372.3,3371.1,2.96639]
["bitfinex","ETHUSD",1718388862924,2.96604,3371.5,3371.1,2.96639]
["bitfinex","ETHUSD",1718388863287,2.96613,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1718388864326,2.96613,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1718388864327,3.446,3372.3,3370.6,0.593371]
["bitfinex","ETHUSD",1718388864486,2.96586,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1718388865335,2.96577,3371.8,3371.4,2.96604]
["bitfinex","ETHUSD",1718388865547,2.96589,3371.7,3371.4,2.96604]
["bitfinex","ETHUSD",1718388866392,2.9663,3371.3,3370.9,2.96651]
["bitfinex","ETHUSD",1718388866587,2.96612,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1718388866800,2.96647,3371.0,3370.5,2.96685]
["bitfinex","ETHUSD",1718388867299,2.96707,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1718388867514,2.96707,3370.4,3370.1,2.96724]
["bitfinex","ETHUSD",1718388868190,2.96718,3370.2,3369.9,3.560881]
["bitfinex","ETHUSD",1718388868529,2.96711,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1718388868855,2.96734,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1718388869041,3.446,3371.2,3369.5,2.96778]
["bitfinex","ETHUSD",1718388869042,2.96718,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1718388869335,5.9843,3371.4,3369.3,2.96789]
["bitfinex","ETHUSD",1718388869336,2.96764,3369.7,3369.3,2.96789]
["bitfinex","ETHUSD",1718388869557,2.96764,3369.7,3369.3,3.561491]
["bitfinex","ETHUSD",1718388869697,2.96723,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1718388869898,2.96712,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1718388869899,2.96729,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1718388870326,2.96745,3369.9,3369.3,2.96793]
["bitfinex","ETHUSD",1718388870536,2.96745,3369.9,3369.4,2.96784]
["bitfinex","ETHUSD",1718388870537,2.96758,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1718388870693,2.96737,3370.0,3369.5,2.96779]
["bitfinex","ETHUSD",1718388870894,2.96709,3370.3,3369.5,3.561366]
["bitfinex","ETHUSD",1718388871093,2.967,3370.4,3370.1,2.96725]
["bitfinex","ETHUSD",1718388871368,2.96695,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1718388871497,2.96734,3370.1,3369.8,2.96751]
["bitfinex","ETHUSD",1718388871907,0.05414076,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1718388872217,2.96762,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1718388872528,2.96754,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1718388873614,2.96805,3369.3,3368.9,2.96827]
["bitfinex","ETHUSD",1718388873852,2.96789,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1718388874147,2.96803,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1718388874350,2.96768,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1718388874513,2.96806,3369.2,3368.9,2.96824]
["bitfinex","ETHUSD",1718388874853,2.96796,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1718388875414,2.96796,3369.4,3369.1,2.96812]
["bitfinex","ETHUSD",1718388876245,2.9678,3369.5,3369.1,2.96812]
["bitfinex","ETHUSD",1718388876486,2.96753,3369.8,3369.4,2.96783]
["bitfinex","ETHUSD",1718388876760,2.96753,3369.8,3369.2,2.96802]
["bitfinex","ETHUSD",1718388876761,2.96765,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1718388876956,2.96771,3369.6,3369.3,2.96796]
["bitfinex","ETHUSD",1718388877275,0.05414076,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1718388877500,2.96804,3369.3,3369.0,2.9682]
["bitfinex","ETHUSD",1718388878562,2.96808,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1718388878747,0.05414076,3369.2,3368.2,2.96888]
["bitfinex","ETHUSD",1718388878953,5.96823,3369.1,3368.3,2.96881]
["bitfinex","ETHUSD",1718388879265,3.0,3369.1,3367.8,2.96929]
["bitfinex","ETHUSD",1718388879471,2.7673,3369.4,3367.9,2.01690414]
["bitfinex","ETHUSD",1718388879472,2.96796,3369.4,3367.9,2.01690414]
["bitfinex","ETHUSD",1718388879647,2.96796,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1718388879648,5.96799,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1718388879859,5.96797,3369.3,3369.0,2.9682]
["bitfinex","ETHUSD",1718388880057,5.96797,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1718388880234,2.96787,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1718388880435,2.8734,3370.0,3369.0,0.60935961]
["bitfinex","ETHUSD",1718388880661,3.446,3370.6,3369.0,2.04280475]
["bitfinex","ETHUSD",1718388880865,3.446,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1718388880866,2.96734,3370.1,3369.7,2.96754]
["bitfinex","ETHUSD",1718388881426,2.96701,3370.4,3369.6,2.96768]
["bitfinex","ETHUSD",1718388881657,2.9288,3370.8,3369.6,2.96769]
["bitfinex","ETHUSD",1718388881658,2.96698,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1718388881851,2.9671,3370.3,3369.6,2.96769]
["bitfinex","ETHUSD",1718388882163,2.96744,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1718388882528,2.9677,3369.7,3369.4,2.96781]
["bitfinex","ETHUSD",1718388882728,2.96753,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1718388882964,2.96788,3369.4,3368.8,2.96838]
["bitfinex","ETHUSD",1718388883168,0.05414076,3369.3,3368.8,2.96838]
["bitfinex","ETHUSD",1718388883528,2.96824,3369.0,3368.6,2.96858]
["bitfinex","ETHUSD",1718388883729,2.96833,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1718388884159,2.96818,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1718388884408,2.96818,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1718388885219,2.96748,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1718388885362,0.05414076,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1718388885564,2.96784,3369.5,3369.1,5.93621]
["bitfinex","ETHUSD",1718388885819,2.96784,3369.5,3369.1,2.96807]
["bitfinex","ETHUSD",1718388886095,2.96784,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1718388886401,2.96798,3369.3,3369.1,0.593643]
["bitfinex","ETHUSD",1718388886573,2.96798,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1718388886974,2.9679,3369.4,3369.0,2.96822]
["bitfinex","ETHUSD",1718388887181,2.9678,3369.5,3369.0,2.96823]
["bitfinex","ETHUSD",1718388887380,2.9678,3369.5,3369.2,2.96804]
["bitfinex","ETHUSD",1718388888487,3.02207076,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1718388888690,2.96845,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1718388889409,2.96845,3368.8,3368.4,2.96874]
["bitfinex","ETHUSD",1718388889562,2.96851,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1718388889768,2.96851,3368.7,3368.2,3.6210769]
["bitfinex","ETHUSD",1718388889969,2.96851,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1718388890411,2.96803,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1718388890571,2.96824,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1718388890911,2.96815,3369.1,3368.7,2.96849]
["bitfinex","ETHUSD",1718388891218,2.96824,3369.0,3368.7,2.96849]
["bitfinex","ETHUSD",1718388891565,2.96816,3369.1,3368.7,2.96842]
["bitfinex","ETHUSD",1718388891965,2.96816,3369.1,3368.8,2.9684]
["bitfinex","ETHUSD",1718388893003,2.96808,3369.2,3368.7,2.96842]
["bitfinex","ETHUSD",1718388893214,2.96825,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1718388893382,2.96834,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1718388894097,2.96816,3369.1,3368.7,2.9685]
["bitfinex","ETHUSD",1718388894098,2.96825,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1718388895067,2.96825,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1718388895068,2.96825,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1718388895262,2.96835,3368.9,3368.6,2.96857]
["bitfinex","ETHUSD",1718388898768,2.96865,3368.6,3368.2,2.96892]
["bitfinex","ETHUSD",1718388899983,3.0,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1718388900182,2.96822,3369.1,3367.6,2.9694]
["bitfinex","ETHUSD",1718388900183,2.96915,3368.0,3367.6,2.9694]
["bitfinex","ETHUSD",1718388900395,2.96869,3368.5,3367.9,2.96917]
["bitfinex","ETHUSD",1718388900581,2.96823,3369.1,3368.4,2.9687]
["bitfinex","ETHUSD",1718388900582,2.96847,3368.8,3368.4,2.9687]
["bitfinex","ETHUSD",1718388900782,2.96847,3368.8,3368.0,4.4174845]
["bitfinex","ETHUSD",1718388900783,2.96858,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1718388900976,2.96858,3368.7,3368.3,2.96879]
["bitfinex","ETHUSD",1718388901182,2.96858,3368.7,3368.0,4.40251514]
["bitfinex","ETHUSD",1718388901183,2.96847,3368.8,3368.0,1.43344514]
["bitfinex","ETHUSD",1718388901377,2.96858,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1718388901582,2.96827,3369.0,3368.1,3.40928951]
["bitfinex","ETHUSD",1718388901583,2.96844,3368.8,3368.4,2.96869]
["bitfinex","ETHUSD",1718388901782,2.96857,3368.7,3368.3,2.96879]
["bitfinex","ETHUSD",1718388901970,2.96857,3368.7,3368.4,2.96874]
["bitfinex","ETHUSD",1718388902473,2.96892,3368.3,3368.0,2.96911]
["bitfinex","ETHUSD",1718388902696,2.96892,3368.3,3368.1,2.969]
["bitfinex","ETHUSD",1718388902920,2.96872,3368.5,3367.7,2.96929]
["bitfinex","ETHUSD",1718388903107,2.96877,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1718388903415,2.96901,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1718388903798,2.96862,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1718388904130,2.969,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1718388904622,2.969,3368.2,3367.8,3.563162]
["bitfinex","ETHUSD",1718388905008,2.969,3368.2,3367.9,2.96919]
["bitfinex","ETHUSD",1718388905221,2.96887,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1718388905440,2.93471639,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1718388905944,2.96879,3368.4,3367.2,2.96974]
["bitfinex","ETHUSD",1718388905945,2.9692,3367.9,3367.2,2.96974]
["bitfinex","ETHUSD",1718388906145,2.96938,3367.7,3367.2,3.90745385]
["bitfinex","ETHUSD",1718388906315,2.96949,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1718388906499,2.96949,3367.6,3367.2,0.93765385]
["bitfinex","ETHUSD",1718388906500,2.96957,3367.5,3367.2,3.90740385]
["bitfinex","ETHUSD",1718388906699,2.96949,3367.6,3367.2,3.90740385]
["bitfinex","ETHUSD",1718388906898,2.96949,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1718388907100,2.9694,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1718388907299,2.96907,3368.1,3367.3,2.96972]
["bitfinex","ETHUSD",1718388907300,2.96922,3367.9,3367.3,3.65743739]
["bitfinex","ETHUSD",1718388907500,2.96871,3368.5,3367.6,2.96943]
["bitfinex","ETHUSD",1718388907702,12.49,3369.4,3368.5,2.9686]
["bitfinex","ETHUSD",1718388907703,2.96839,3368.9,3368.5,2.9686]
["bitfinex","ETHUSD",1718388907959,2.96812,3369.2,3368.6,0.03735477]
["bitfinex","ETHUSD",1718388908103,2.96754,3369.8,3368.6,1.47079991]
["bitfinex","ETHUSD",1718388908302,2.9676,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1718388908533,2.9676,3369.8,3369.3,2.96789]
["bitfinex","ETHUSD",1718388908735,2.96768,3369.7,3369.3,2.96789]
["bitfinex","ETHUSD",1718388909136,2.96737,3370.0,3369.5,2.96772]
["bitfinex","ETHUSD",1718388909347,15.45609,3371.5,3369.6,2.96766]
["bitfinex","ETHUSD",1718388909348,2.96695,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1718388909664,2.96695,3370.5,3370.0,2.96727]
["bitfinex","ETHUSD",1718388909939,2.96695,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1718388910116,2.96695,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1718388910117,2.96695,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1718388910538,2.96683,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1718388910704,2.96717,3370.3,3369.6,0.44011051]
["bitfinex","ETHUSD",1718388910909,7.31,3371.6,3370.5,2.96684]
["bitfinex","ETHUSD",1718388911108,7.31,3371.6,3371.3,2.96618]
["bitfinex","ETHUSD",1718388911356,2.96586,3371.7,3371.3,2.96618]
["bitfinex","ETHUSD",1718388911949,2.96551,3372.1,3371.7,2.96583]
["bitfinex","ETHUSD",1718388912120,2.96551,3372.1,3371.7,2.96585]
["bitfinex","ETHUSD",1718388912330,2.96537,3372.3,3371.3,2.96614]
["bitfinex","ETHUSD",1718388912541,2.96578,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1718388912715,2.96561,3372.0,3371.5,2.96598]
["bitfinex","ETHUSD",1718388912910,2.96554,3372.1,3371.5,2.96598]
["bitfinex","ETHUSD",1718388913255,0.05414076,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1718388913423,2.7426,3372.4,3370.3,0.61463851]
["bitfinex","ETHUSD",1718388913424,2.96676,3370.7,3370.5,0.012]
["bitfinex","ETHUSD",1718388913624,2.96683,3370.6,3370.5,0.012]
["bitfinex","ETHUSD",1718388913823,2.96646,3371.1,3370.5,0.012]
["bitfinex","ETHUSD",1718388914052,2.96597,3371.6,3370.5,0.012]
["bitfinex","ETHUSD",1718388914347,2.96641,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1718388914548,2.96651,3371.0,3370.5,2.97883]
["bitfinex","ETHUSD",1718388914735,2.96657,3370.9,3370.5,2.97883]
["bitfinex","ETHUSD",1718388914945,2.96676,3370.7,3370.5,0.012]
["bitfinex","ETHUSD",1718388915238,2.96655,3371.0,3370.5,0.012]
["bitfinex","ETHUSD",1718388915239,2.96683,3370.6,3370.5,0.012]
["bitfinex","ETHUSD",1718388915552,5.93366,3370.6,3370.5,0.012]
["bitfinex","ETHUSD",1718388915712,2.96683,3370.6,3370.5,0.012]
["bitfinex","ETHUSD",1718388915909,2.96675,3370.7,3370.5,0.012]
["bitfinex","ETHUSD",1718388916144,2.96664,3370.9,3370.5,0.012]
["bitfinex","ETHUSD",1718388916311,2.96646,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1718388916722,2.9663,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1718388916951,2.96559,3372.1,3371.6,2.96588]
["bitfinex","ETHUSD",1718388917250,2.96526,3372.4,3371.6,2.96588]
["bitfinex","ETHUSD",1718388917251,2.96529,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1718388917455,5.93076,3372.3,3371.8,2.9657]
["bitfinex","ETHUSD",1718388917613,5.93076,3372.3,3371.6,2.96587]
["bitfinex","ETHUSD",1718388917614,2.96551,3372.1,3371.6,2.96587]
["bitfinex","ETHUSD",1718388917811,2.96551,3372.1,3371.6,2.96586]
["bitfinex","ETHUSD",1718388918120,2.96551,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1718388918449,2.96542,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1718388918852,2.96508,3372.6,3371.8,0.593161]
["bitfinex","ETHUSD",1718388919056,2.9144,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1718388919057,2.96458,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1718388919217,2.96458,3373.2,3372.3,2.96526]
["bitfinex","ETHUSD",1718388919419,2.96463,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1718388919617,2.96473,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1718388920158,2.96438,3373.4,3371.9,1.43344514]
["bitfinex","ETHUSD",1718388920364,2.96438,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1718388920718,10.0795,3374.3,3373.1,2.96463]
["bitfinex","ETHUSD",1718388920948,2.96427,3373.6,3373.2,2.9645]
["bitfinex","ETHUSD",1718388921154,2.96427,3373.6,3372.3,2.96532]
["bitfinex","ETHUSD",1718388921155,2.9639,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1718388921456,2.9639,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1718388921457,2.96402,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1718388921615,2.9639,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1718388921823,2.9639,3374.0,3373.6,2.96417]
["bitfinex","ETHUSD",1718388922024,2.9639,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1718388922025,2.96403,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1718388922243,2.96413,3373.7,3373.3,2.96445]
["bitfinex","ETHUSD",1718388922450,5.92793,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1718388922758,2.96405,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1718388923348,2.96464,3373.1,3372.6,2.96503]
["bitfinex","ETHUSD",1718388923528,2.96472,3373.0,3372.2,2.9654]
["bitfinex","ETHUSD",1718388923860,2.96481,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1718388924064,2.96481,3372.9,3372.1,3.0027]
["bitfinex","ETHUSD",1718388924065,2.96524,3372.4,3371.5,5.72988]
["bitfinex","ETHUSD",1718388924305,2.96466,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1718388924425,2.96466,3373.1,3371.8,4.39921514]
["bitfinex","ETHUSD",1718388924426,0.05414076,3373.0,3371.9,2.96568]
["bitfinex","ETHUSD",1718388924767,2.96498,3372.7,3372.3,2.96525]
["bitfinex","ETHUSD",1718388925219,2.96508,3372.6,3372.1,2.96542]
["bitfinex","ETHUSD",1718388925439,2.96508,3372.6,3372.0,1.43344514]
["bitfinex","ETHUSD",1718388925638,2.96508,3372.6,3371.5,4.5439]
["bitfinex","ETHUSD",1718388925639,2.96572,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1718388925864,2.96528,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1718388926077,0.05414076,3372.3,3370.9,2.7262]
["bitfinex","ETHUSD",1718388926336,2.96639,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1718388926640,2.96639,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1718388926963,2.96664,3370.9,3370.3,2.8144]
["bitfinex","ETHUSD",1718388927144,2.96639,3371.1,3370.4,4.40036514]
["bitfinex","ETHUSD",1718388927653,2.96633,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1718388927865,2.96644,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1718388928189,2.96644,3371.1,3370.9,0.012]
["bitfinex","ETHUSD",1718388928389,2.96647,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388928686,8.95355076,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388929122,11.95355076,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388929289,14.92002076,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388929454,11.95355076,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388930750,2.96622,3371.3,3370.9,0.012]
["bitfinex","ETHUSD",1718388930954,5.93294,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388931162,8.89941,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388931559,11.89941,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388931760,5.96647,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388932085,2.96613,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1718388932281,2.7389,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1718388932282,2.96604,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1718388932592,2.96604,3371.5,3370.9,0.012]
["bitfinex","ETHUSD",1718388932593,2.9663,3371.2,3370.9,2.97855]
["bitfinex","ETHUSD",1718388932897,2.96639,3371.1,3370.9,0.012]
["bitfinex","ETHUSD",1718388933293,2.96621,3371.3,3371.0,2.96643]
["bitfinex","ETHUSD",1718388933766,2.96632,3371.2,3370.9,0.012]
["bitfinex","ETHUSD",1718388933968,2.96647,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388934283,2.96636,3371.2,3370.9,0.012]
["bitfinex","ETHUSD",1718388934479,2.96647,3371.0,3370.9,0.012]
["bitfinex","ETHUSD",1718388934681,2.96639,3371.1,3370.9,0.012]
["bitfinex","ETHUSD",1718388935460,3.0,3371.4,3370.9,0.012]
["bitfinex","ETHUSD",1718388935699,7.31,3372.6,3370.9,0.012]
["bitfinex","ETHUSD",1718388935700,2.966,3371.6,3371.2,2.96623]
["bitfinex","ETHUSD",1718388935863,2.966,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1718388935864,2.96578,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1718388936066,2.96579,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1718388936500,2.96577,3371.8,3371.5,2.96596]
["bitfinex","ETHUSD",1718388937064,2.96546,3372.2,3371.9,2.96567]
["bitfinex","ETHUSD",1718388937386,2.96526,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1718388937574,2.96526,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1718388937764,2.96535,3372.3,3372.0,2.96557]
["bitfinex","ETHUSD",1718388939067,2.96542,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1718388939263,2.96577,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1718388939564,2.96577,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1718388939778,2.96586,3371.7,3371.4,2.96603]
["bitfinex","ETHUSD",1718388939979,2.96569,3371.9,3370.8,2.9847]
["bitfinex","ETHUSD",1718388940178,2.96577,3371.8,3371.4,2.96605]
["bitfinex","ETHUSD",1718388940598,2.96577,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1718388941721,2.96577,3371.8,3371.6,2.96593]
["bitfinex","ETHUSD",1718388942518,2.96543,3372.2,3370.9,2.96648]
["bitfinex","ETHUSD",1718388942519,0.05414076,3371.7,3370.9,2.96648]
["bitfinex","ETHUSD",1718388942791,0.05414076,3371.7,3369.8,7.60998753]
["bitfinex","ETHUSD",1718388942792,2.96668,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1718388943203,2.96673,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1718388943416,2.96648,3371.0,3370.5,2.96683]
["bitfinex","ETHUSD",1718388943780,2.96648,3371.0,3370.6,2.96683]
["bitfinex","ETHUSD",1718388944138,5.93304,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1718388944416,2.96634,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1718388944621,2.96662,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1718388944783,2.96649,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1718388945117,2.95449,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1718388945339,3.0,3371.5,3370.7,2.02680914]
["bitfinex","ETHUSD",1718388945555,2.96612,3371.4,3371.1,2.96632]
["bitfinex","ETHUSD",1718388945838,2.96612,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1718388945986,2.96612,3371.4,3371.1,2.96635]
["bitfinex","ETHUSD",1718388946380,2.96603,3371.6,3371.1,2.96635]
["bitfinex","ETHUSD",1718388946381,2.96605,3371.5,3371.1,2.96635]
["bitfinex","ETHUSD",1718388946698,2.96644,3371.1,3369.8,2.076754]
["bitfinex","ETHUSD",1718388946898,2.96644,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1718388947117,2.96644,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1718388947330,2.96652,3371.0,3370.7,2.96665]
["bitfinex","ETHUSD",1718388947614,2.96652,3371.0,3370.8,2.96665]
["bitfinex","ETHUSD",1718388948187,2.96652,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1718388948515,2.96665,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388948994,2.96676,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1718388949412,2.967,3370.4,3370.2,2.96717]
["bitfinex","ETHUSD",1718388949726,5.93266,3371.2,3370.0,2.96734]
["bitfinex","ETHUSD",1718388949727,2.96675,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1718388949901,2.96693,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1718388950220,2.96661,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1718388950221,2.96667,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1718388950383,2.96647,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1718388950593,2.96658,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1718388951187,2.96648,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1718388951583,2.96666,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1718388951787,2.96666,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1718388952720,2.96656,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1718388953821,2.96648,3371.0,3370.2,2.96717]
["bitfinex","ETHUSD",1718388953822,2.96666,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1718388954318,5.93432,3370.3,3369.5,2.96772]
["bitfinex","ETHUSD",1718388954518,2.96759,3369.8,3369.2,2.96798]
["bitfinex","ETHUSD",1718388954734,2.96745,3369.9,3369.4,2.96782]
["bitfinex","ETHUSD",1718388955057,2.96745,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1718388955058,2.96756,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1718388955325,2.96756,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1718388955563,2.96756,3369.8,3369.2,3.557298]
["bitfinex","ETHUSD",1718388955564,2.96746,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1718388955926,2.96801,3369.3,3368.4,5.95833]
["bitfinex","ETHUSD",1718388956112,2.96801,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1718388956311,2.9678,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718388956537,2.9678,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1718388960342,2.9678,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1718388961250,2.9678,3369.5,3369.2,2.96804]
["bitfinex","ETHUSD",1718388961408,2.9681,3369.2,3368.9,2.96824]
["bitfinex","ETHUSD",1718388961742,2.96824,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1718388961917,2.96824,3369.0,3368.4,2.96869]
["bitfinex","ETHUSD",1718388962108,2.96774,3369.6,3369.3,2.96793]
["bitfinex","ETHUSD",1718388962313,2.96781,3369.5,3369.2,2.96804]
["bitfinex","ETHUSD",1718388962632,2.96789,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1718388963014,2.96789,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718388963209,2.96832,3369.0,3368.7,2.96848]
["bitfinex","ETHUSD",1718388963520,2.96859,3368.6,3368.2,2.96893]
["bitfinex","ETHUSD",1718388963723,2.920309,3368.8,3368.3,2.96882]
["bitfinex","ETHUSD",1718388963921,2.96816,3369.1,3368.7,2.96843]
["bitfinex","ETHUSD",1718388964125,5.96828,3369.0,3368.7,2.96843]
["bitfinex","ETHUSD",1718388965833,7.31,3369.7,3368.3,0.593785]
["bitfinex","ETHUSD",1718388966052,2.96782,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718388966555,2.96782,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1718388966735,2.96782,3369.5,3369.1,2.96813]
["bitfinex","ETHUSD",1718388966921,2.96761,3369.8,3369.1,0.593635]
["bitfinex","ETHUSD",1718388967247,2.96721,3370.2,3369.8,2.96746]
["bitfinex","ETHUSD",1718388967248,2.96719,3370.2,3369.8,2.96746]
["bitfinex","ETHUSD",1718388967453,2.96738,3370.0,3369.3,2.96793]
["bitfinex","ETHUSD",1718388967677,2.96795,3369.4,3369.1,0.593635]
["bitfinex","ETHUSD",1718388967991,2.96824,3369.0,3368.3,5.80094]
["bitfinex","ETHUSD",1718388968117,2.96824,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1718388968322,2.96792,3369.4,3368.7,2.96843]
["bitfinex","ETHUSD",1718388968648,2.96841,3368.8,3368.6,2.96856]
["bitfinex","ETHUSD",1718388968858,2.96841,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1718388969345,2.96834,3368.9,3368.6,2.96858]
["bitfinex","ETHUSD",1718388969649,2.96842,3368.8,3368.6,2.96858]
["bitfinex","ETHUSD",1718388970653,2.96842,3368.8,3368.5,2.96866]
["bitfinex","ETHUSD",1718388970853,2.96869,3368.5,3368.0,2.96911]
["bitfinex","ETHUSD",1718388971013,2.96869,3368.5,3368.2,2.96894]
["bitfinex","ETHUSD",1718388971316,9.41804,3369.3,3368.6,2.96854]
["bitfinex","ETHUSD",1718388971317,2.96828,3369.0,3368.6,2.96854]
["bitfinex","ETHUSD",1718388971516,2.96833,3368.9,3368.6,2.96854]
["bitfinex","ETHUSD",1718388972118,2.96806,3369.2,3368.8,2.96841]
["bitfinex","ETHUSD",1718388972429,2.96749,3369.9,3368.9,2.33964792]
["bitfinex","ETHUSD",1718388972754,2.96749,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1718388973132,10.0333,3371.0,3369.4,1.43344514]
["bitfinex","ETHUSD",1718388973336,10.0333,3371.0,3369.5,1.98344514]
["bitfinex","ETHUSD",1718388973337,0.05414076,3370.9,3369.5,1.98344514]
["bitfinex","ETHUSD",1718388973533,2.96657,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1718388973732,2.9663,3371.2,3370.7,2.96669]
["bitfinex","ETHUSD",1718388973977,2.9663,3371.2,3370.8,2.96657]
["bitfinex","ETHUSD",1718388974229,13.72558,3372.1,3371.4,2.96608]
["bitfinex","ETHUSD",1718388974230,13.72559,3372.1,3371.4,2.96608]
["bitfinex","ETHUSD",1718388974364,13.72559,3372.1,3370.9,0.05922012]
["bitfinex","ETHUSD",1718388974365,2.96576,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1718388974538,2.96576,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1718388975775,0.05414076,3371.8,3370.9,2.96653]
["bitfinex","ETHUSD",1718388975986,2.96663,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718388976135,2.96663,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1718388976340,2.96648,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1718388976763,0.05414076,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1718388976969,2.96683,3370.6,3370.0,2.9228]
["bitfinex","ETHUSD",1718388977149,3.0,3371.4,3370.5,2.96684]
["bitfinex","ETHUSD",1718388977450,2.96624,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1718388977674,3.0,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1718388977882,3.0,3389.7,3370.8,2.96665]
["bitfinex","ETHUSD",1718388977883,3.45,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1718388978177,2.96597,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1718388978495,2.96604,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1718388978642,2.96561,3372.0,3369.3,4.06463851]
["bitfinex","ETHUSD",1718388978643,0.05414076,3371.4,3369.3,4.06463851]
["bitfinex","ETHUSD",1718388978842,2.96637,3371.2,3370.9,2.96653]
["bitfinex","ETHUSD",1718388979071,2.96643,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1718388979277,2.9661,3371.5,3370.3,2.96706]
["bitfinex","ETHUSD",1718388979443,2.96685,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1718388979642,2.9671,3370.3,3369.4,2.96786]
["bitfinex","ETHUSD",1718388979842,2.96718,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1718388980074,3.45,3370.8,3369.7,4.40105514]
["bitfinex","ETHUSD",1718388980376,2.96692,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1718388980763,2.96692,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1718388980978,2.96717,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1718388981183,2.96742,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1718388981385,2.96762,3369.7,3369.0,2.96821]
["bitfinex","ETHUSD",1718388981587,0.05414076,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1718388982161,2.9678,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1718388982563,2.96753,3369.8,3369.5,2.96777]
["bitfinex","ETHUSD",1718388982759,2.9672,3370.2,3369.2,0.890447]
["bitfinex","ETHUSD",1718388982760,2.96726,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1718388983060,2.96719,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1718388983300,2.96736,3370.0,3369.7,2.96761]
["bitfinex","ETHUSD",1718388984238,2.96771,3369.6,3369.3,2.96794]
["bitfinex","ETHUSD",1718388984378,2.96763,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1718388984577,2.96763,3369.7,3369.3,2.96789]
["bitfinex","ETHUSD",1718388985261,2.96739,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1718388985463,2.96709,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1718388985670,2.96718,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1718388985975,2.96668,3370.8,3369.3,2.96789]
["bitfinex","ETHUSD",1718388986180,2.96699,3370.5,3370.1,2.96718]
["bitfinex","ETHUSD",1718388986696,2.96699,3370.5,3370.2,2.96716]
["bitfinex","ETHUSD",1718388987166,2.96692,3370.5,3370.2,2.96716]
["bitfinex","ETHUSD",1718388987365,2.96684,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1718388987565,2.96675,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718388988095,2.96613,3371.4,3370.4,1.73014414]
["bitfinex","ETHUSD",1718388988407,2.8664,3372.4,3371.0,2.96642]
["bitfinex","ETHUSD",1718388988587,2.9657,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1718388988773,2.8664,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1718388988774,2.8664,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1718388988985,2.96516,3372.5,3372.2,2.9654]
["bitfinex","ETHUSD",1718388989291,2.96516,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1718388989486,2.96516,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1718388989688,2.96524,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1718388990113,2.96524,3372.4,3371.0,1.43344514]
["bitfinex","ETHUSD",1718388990114,2.96577,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1718388990417,2.96559,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1718388990921,2.96564,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1718388991215,2.96564,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1718388991765,2.96587,3371.7,3371.4,2.96612]
["bitfinex","ETHUSD",1718388991989,2.96615,3371.4,3370.7,2.96666]
["bitfinex","ETHUSD",1718388992201,2.96615,3371.4,3370.7,4.40010514]
["bitfinex","ETHUSD",1718388992406,2.96615,3371.4,3370.3,2.7416]
["bitfinex","ETHUSD",1718388992407,3.02042076,3371.3,3370.5,2.96683]
["bitfinex","ETHUSD",1718388992591,2.96661,3370.9,3370.5,2.96683]
["bitfinex","ETHUSD",1718388992782,2.96648,3371.0,3370.6,2.96675]
["bitfinex","ETHUSD",1718388993495,2.96721,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1718388993708,2.96692,3370.5,3370.0,2.96735]
["bitfinex","ETHUSD",1718388993709,2.967,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1718388994668,3.0,3371.3,3370.0,2.96735]
["bitfinex","ETHUSD",1718388994883,2.96657,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1718388995293,0.05414076,3370.8,3370.2,2.96709]
["bitfinex","ETHUSD",1718388995490,2.96676,3370.7,3370.3,2.96709]
["bitfinex","ETHUSD",1718388996001,2.96676,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1718388997231,2.96665,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1718388997540,2.96643,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1718388997541,2.96647,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1718388997838,2.96658,3370.9,3370.5,2.96684]
["bitfinex","ETHUSD",1718388998042,2.96658,3370.9,3370.6,2.96679]
["bitfinex","ETHUSD",1718388998804,2.96647,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1718388999070,0.46417846,3371.2,3370.9,2.96651]
["bitfinex","ETHUSD",1718388999349,5.96611,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1718388999350,2.96613,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1718388999504,2.96613,3371.4,3370.5,2.96689]
["bitfinex","ETHUSD",1718388999505,2.96655,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1718388999908,0.05414076,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1718389000157,2.96675,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718389000454,2.96666,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1718389001019,2.96675,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1718389001373,2.96725,3370.2,3369.8,2.96745]
["bitfinex","ETHUSD",1718389001546,2.96711,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1718389002162,2.96702,3370.4,3369.6,1.43344514]
["bitfinex","ETHUSD",1718389002454,2.96702,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1718389002749,3.0,3370.8,3369.7,3.51761]
["bitfinex","ETHUSD",1718389002750,3.0,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718389002952,3.42999762,3371.7,3371.1,2.9663]
["bitfinex","ETHUSD",1718389003255,2.96613,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1718389003553,2.96605,3371.5,3370.8,2.96662]
["bitfinex","ETHUSD",1718389003756,2.96614,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1718389004069,2.9662,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1718389004219,2.96622,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1718389004817,2.96662,3370.9,3370.0,2.9699]
["bitfinex","ETHUSD",1718389005022,2.96682,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1718389005248,2.96699,3370.5,3370.0,2.96734]
["bitfinex","ETHUSD",1718389005565,2.96699,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1718389005734,2.967,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1718389006535,2.96692,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1718389006768,2.96675,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1718389006928,2.96638,3371.2,3370.2,2.96717]
["bitfinex","ETHUSD",1718389006929,2.9664,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1718389007150,5.9664,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1718389007333,3.0,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1718389007655,2.96622,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1718389007867,2.96658,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1718389008074,2.96658,3370.9,3369.9,2.96742]
["bitfinex","ETHUSD",1718389008075,2.96683,3370.6,3370.1,2.96718]
["bitfinex","ETHUSD",1718389008234,2.96702,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1718389008621,2.9671,3370.3,3370.0,2.96732]
["bitfinex","ETHUSD",1718389009360,2.96692,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1718389009522,3.02115076,3370.4,3370.0,2.96728]
["bitfinex","ETHUSD",1718389010655,2.96692,3370.5,3370.0,7.96734]
["bitfinex","ETHUSD",1718389010656,2.96691,3370.5,3370.0,7.96734]
["bitfinex","ETHUSD",1718389011858,3.02114076,3370.4,3370.0,7.96733]
["bitfinex","ETHUSD",1718389012228,2.9671,3370.3,3370.0,7.96733]
["bitfinex","ETHUSD",1718389012625,2.96702,3370.4,3370.0,7.96733]
["bitfinex","ETHUSD",1718389014538,2.96702,3370.4,3370.1,2.96724]
["bitfinex","ETHUSD",1718389014739,2.96693,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1718389015562,2.9664,3371.1,3370.5,2.96684]
["bitfinex","ETHUSD",1718389015868,5.93454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389016076,8.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389016245,11.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389017067,14.86908,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389017234,11.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389017639,8.93454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389018059,5.96727,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389018261,8.93454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389019467,11.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389019882,19.75152514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389020196,25.60039514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389020839,22.63312514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389021058,26.11363378,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389021867,23.14636378,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389022448,22.63312514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389022878,21.19968,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389023106,15.35081,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389023943,12.38354,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389024150,2.96727,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389024382,5.70477,3370.7,3370.0,5.5]
["bitfinex","ETHUSD",1718389024383,2.96707,3370.4,3370.0,5.5]
["bitfinex","ETHUSD",1718389024681,5.93454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389024885,8.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389025482,2.96727,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389025892,2.96716,3370.3,3370.0,5.0]
["bitfinex","ETHUSD",1718389026248,2.96727,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389026481,5.93454,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389027146,8.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389027341,11.90181,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389028702,19.26979514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389028852,19.24482514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389029186,22.21209514,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389030887,22.72535344,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389031096,23.03306129,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389031854,26.00033129,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389032664,26.0003346,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389032858,26.00033527,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389033599,25.48705864,3370.1,3370.0,5.0]
["bitfinex","ETHUSD",1718389033756,2.96901,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1718389033957,2.96885,3368.3,3367.7,2.96934]
["bitfinex","ETHUSD",1718389033958,2.96885,3368.3,3367.9,2.96916]
["bitfinex","ETHUSD",1718389037452,2.96878,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1718389038098,2.96878,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1718389038099,2.96824,3369.0,3368.1,1.43344514]
["bitfinex","ETHUSD",1718389038257,5.96799,3369.3,3368.5,2.9307]
["bitfinex","ETHUSD",1718389038258,2.96807,3369.2,3368.5,2.9307]
["bitfinex","ETHUSD",1718389038463,2.96824,3369.0,3368.5,2.9307]
["bitfinex","ETHUSD",1718389038794,2.96847,3368.8,3368.5,3.872538]
["bitfinex","ETHUSD",1718389039184,2.96847,3368.8,3368.5,0.941838]
["bitfinex","ETHUSD",1718389039496,2.96849,3368.8,3368.2,2.96893]
["bitfinex","ETHUSD",1718389039686,2.96849,3368.8,3368.4,2.96876]
["bitfinex","ETHUSD",1718389039687,2.96852,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1718389040687,2.96783,3369.5,3368.0,5.80817]
["bitfinex","ETHUSD",1718389040688,3.449,3369.9,3368.5,1.43344514]
["bitfinex","ETHUSD",1718389040887,2.96762,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1718389041072,2.96748,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1718389041275,2.96736,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1718389041672,6.4159,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1718389041673,2.96695,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1718389041987,2.96683,3370.6,3369.9,2.96736]
["bitfinex","ETHUSD",1718389042295,2.96693,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1718389043075,2.96693,3370.5,3370.1,2.9672]
["bitfinex","ETHUSD",1718389043268,2.96693,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1718389043594,2.96633,3371.2,3370.1,1.49278742]
["bitfinex","ETHUSD",1718389043799,2.9664,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1718389044000,2.9664,3371.1,3370.5,0.0593321]
["bitfinex","ETHUSD",1718389044512,3.02062076,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1718389045010,2.9664,3371.1,3370.7,2.96674]
["bitfinex","ETHUSD",1718389045373,3.0,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1718389046293,3.449,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1718389046468,2.96641,3371.1,3370.7,3.560093]
["bitfinex","ETHUSD",1718389046667,2.96637,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1718389046885,2.96596,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1718389047109,2.96603,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1718389047309,2.96596,3371.6,3371.2,2.96628]
["bitfinex","ETHUSD",1718389047469,2.96595,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1718389048510,0.46412762,3371.7,3371.4,2.96605]
["bitfinex","ETHUSD",1718389048882,0.46412762,3371.7,3371.5,2.96603]
["bitfinex","ETHUSD",1718389049268,0.46412762,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1718389049269,0.46412762,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1718389049473,3.48413838,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1718389049670,0.46412762,3371.7,3371.4,2.9661]
["bitfinex","ETHUSD",1718389050206,0.46412762,3371.7,3371.5,2.96595]
["bitfinex","ETHUSD",1718389050905,0.46412762,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1718389051105,2.96556,3372.1,3371.6,2.96595]
["bitfinex","ETHUSD",1718389051310,0.05414076,3372.0,3370.9,3.009]
["bitfinex","ETHUSD",1718389051471,2.96562,3372.0,3370.9,3.45324451]
["bitfinex","ETHUSD",1718389051677,0.05414076,3371.9,3370.9,3.45324451]
["bitfinex","ETHUSD",1718389051996,0.05414076,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1718389052196,3.01982076,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1718389052866,2.96622,3371.3,3371.0,2.9664]
["bitfinex","ETHUSD",1718389053074,2.9656,3372.0,3370.6,2.96682]
["bitfinex","ETHUSD",1718389053075,2.96647,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1718389053274,0.05414076,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1718389053480,2.96648,3371.0,3370.5,2.96691]
["bitfinex","ETHUSD",1718389053975,2.96648,3371.0,3370.4,2.96699]
["bitfinex","ETHUSD",1718389053976,2.96669,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718389054284,2.96669,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1718389055691,3.02094076,3370.7,3369.8,2.9807]
["bitfinex","ETHUSD",1718389055892,2.96737,3370.0,3369.7,2.9676]
["bitfinex","ETHUSD",1718389056517,2.96714,3370.3,3369.7,2.96754]
["bitfinex","ETHUSD",1718389056720,2.96714,3370.3,3369.9,2.96737]
["bitfinex","ETHUSD",1718389057082,2.96719,3370.2,3369.9,2.96737]
["bitfinex","ETHUSD",1718389057818,2.96686,3370.6,3370.2,2.96713]
["bitfinex","ETHUSD",1718389059786,2.96692,3370.5,3370.2,2.96713]
["bitfinex","ETHUSD",1718389060586,2.967,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1718389060796,2.967,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1718389061409,2.9673,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1718389061731,2.9673,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1718389062316,2.96719,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1718389062525,2.96719,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1718389064597,3.0,3371.1,3369.3,2.8182]
["bitfinex","ETHUSD",1718389064907,2.96788,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1718389065734,2.96781,3369.5,3369.2,2.96806]
["bitfinex","ETHUSD",1718389066126,2.96763,3369.7,3369.3,2.9679]
["bitfinex","ETHUSD",1718389066410,2.96771,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1718389066583,2.9672,3370.2,3369.8,2.96749]
["bitfinex","ETHUSD",1718389067224,3.0,3370.4,3369.9,3.02677654]
["bitfinex","ETHUSD",1718389067409,2.96684,3370.6,3370.0,0.0593409]
["bitfinex","ETHUSD",1718389067615,2.96685,3370.6,3370.2,2.9671]
["bitfinex","ETHUSD",1718389069000,5.96663,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1718389069188,2.96663,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1718389069392,2.96663,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1718389069591,2.96641,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1718389070198,2.96641,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1718389070598,2.96655,3371.0,3370.6,2.96681]
["bitfinex","ETHUSD",1718389070801,2.96698,3370.5,3370.2,2.96716]
["bitfinex","ETHUSD",1718389071296,2.96684,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1718389071877,2.96684,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1718389072728,2.96684,3370.6,3370.2,2.96717]
["bitfinex","ETHUSD",1718389073097,2.96692,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1718389074114,2.96685,3370.6,3370.3,2.96708]
["bitfinex","ETHUSD",1718389074310,2.9666,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1718389074311,2.96674,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1718389074532,2.96641,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1718389074830,3.0,3371.2,3370.6,0.05933232]
["bitfinex","ETHUSD",1718389075032,2.96641,3371.1,3370.8,2.96665]
["bitfinex","ETHUSD",1718389075403,2.96641,3371.1,3370.7,2.96671]
["bitfinex","ETHUSD",1718389075633,2.96682,3370.7,3369.7,3.0517]
["bitfinex","ETHUSD",1718389075837,2.96705,3370.4,3369.9,2.96742]
["bitfinex","ETHUSD",1718389076539,6.449,3371.2,3369.4,2.96788]
["bitfinex","ETHUSD",1718389076540,2.96749,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1718389076702,2.96749,3369.9,3369.4,4.2206686]
["bitfinex","ETHUSD",1718389076910,2.96753,3369.8,3369.5,2.96778]
["bitfinex","ETHUSD",1718389077314,2.96753,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1718389077509,2.96746,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1718389077831,2.96778,3369.6,3369.2,2.96803]
["bitfinex","ETHUSD",1718389078235,2.96778,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1718389079642,2.96783,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718389079812,2.96783,3369.5,3369.2,3.51806]
["bitfinex","ETHUSD",1718389080507,2.96763,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1718389080508,2.96795,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1718389081206,2.9678,3369.5,3369.2,2.96803]
["bitfinex","ETHUSD",1718389081646,2.9678,3369.5,3369.1,2.96813]
["bitfinex","ETHUSD",1718389082442,2.9678,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1718389082659,3.0,3370.2,3369.3,1.43344514]
["bitfinex","ETHUSD",1718389082820,2.96728,3370.1,3369.7,2.96755]
["bitfinex","ETHUSD",1718389083009,2.96727,3370.1,3369.4,0.55]
["bitfinex","ETHUSD",1718389083204,2.96727,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1718389083205,2.96751,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1718389083843,2.96751,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1718389084544,2.96737,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1718389085315,2.96745,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1718389086573,3.449,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1718389086574,2.96707,3370.4,3369.8,2.96753]
["bitfinex","ETHUSD",1718389086885,2.96684,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1718389087011,2.96698,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1718389087211,6.3598,3371.2,3370.2,2.96711]
["bitfinex","ETHUSD",1718389087212,2.96656,3370.9,3370.2,2.96711]
["bitfinex","ETHUSD",1718389087410,2.96645,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1718389087642,2.96596,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1718389087807,2.96606,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1718389088013,2.96593,3371.7,3371.1,2.96639]
["bitfinex","ETHUSD",1718389088252,2.96621,3371.3,3370.6,1.43344514]
["bitfinex","ETHUSD",1718389088424,2.96621,3371.3,3370.7,3.51667]
["bitfinex","ETHUSD",1718389088425,2.96632,3371.2,3370.7,3.51667]
["bitfinex","ETHUSD",1718389088632,2.96632,3371.2,3370.8,2.96662]
["bitfinex","ETHUSD",1718389089333,2.96614,3371.4,3370.9,2.96649]
["bitfinex","ETHUSD",1718389089511,2.96614,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1718389089711,2.96622,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1718389089943,2.96622,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1718389091644,2.96637,3371.2,3370.8,2.96663]
["bitfinex","ETHUSD",1718389091875,2.96622,3371.3,3370.8,2.96663]
["bitfinex","ETHUSD",1718389092065,2.96622,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1718389092066,2.9663,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1718389092265,2.96671,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1718389092794,2.96658,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1718389093081,2.9665,3371.0,3370.7,2.96674]
["bitfinex","ETHUSD",1718389093243,2.9664,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1718389094075,2.8755,3372.3,3370.5,2.96687]
["bitfinex","ETHUSD",1718389094249,2.96614,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1718389094448,2.96619,3371.4,3371.0,2.9664]
["bitfinex","ETHUSD",1718389094854,2.96588,3371.7,3371.2,2.96623]
["bitfinex","ETHUSD",1718389095079,2.96569,3371.9,3371.5,2.96603]
["bitfinex","ETHUSD",1718389095232,2.96578,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1718389096176,5.93129,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1718389096340,2.96569,3371.9,3371.5,2.96601]
["bitfinex","ETHUSD",1718389096974,2.96569,3371.9,3371.6,2.96592]
["bitfinex","ETHUSD",1718389097274,2.96559,3372.0,3371.6,2.96592]
["bitfinex","ETHUSD",1718389097486,0.46407086,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1718389097663,2.96534,3372.3,3372.0,2.96552]
["bitfinex","ETHUSD",1718389097987,2.96542,3372.2,3371.7,2.96585]
["bitfinex","ETHUSD",1718389098279,3.42923086,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1718389098280,6.39447086,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1718389098430,2.96534,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1718389099073,0.05414076,3372.2,3371.6,2.96589]
["bitfinex","ETHUSD",1718389099376,2.9656,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1718389099539,2.9656,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1718389099540,2.9656,3372.0,3371.7,2.96584]
["bitfinex","ETHUSD",1718389099974,2.96551,3372.1,3371.8,2.96573]
["bitfinex","ETHUSD",1718389100336,2.96533,3372.3,3371.9,2.96566]
["bitfinex","ETHUSD",1718389100337,2.96534,3372.3,3371.9,2.96566]
["bitfinex","ETHUSD",1718389100571,3.42924086,3372.5,3372.1,2.96543]
["bitfinex","ETHUSD",1718389100882,3.42924086,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1718389100883,2.96473,3373.0,3372.4,2.96524]
["bitfinex","ETHUSD",1718389101058,2.96473,3373.0,3372.6,2.96503]
["bitfinex","ETHUSD",1718389101268,3.42859956,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1718389101570,3.42859956,3373.1,3372.3,2.96527]
["bitfinex","ETHUSD",1718389101571,3.42859956,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1718389102259,0.46396956,3373.1,3373.0,5.92942]
["bitfinex","ETHUSD",1718389102476,2.96419,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1718389102641,3.42804621,3373.6,3373.1,2.96463]
["bitfinex","ETHUSD",1718389102982,0.46385621,3373.6,3373.5,2.96428]
["bitfinex","ETHUSD",1718389103180,2.9054,3374.3,3373.6,2.96414]
["bitfinex","ETHUSD",1718389103499,2.96384,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1718389103992,2.96366,3374.2,3373.6,2.96414]
["bitfinex","ETHUSD",1718389104152,2.96385,3374.0,3373.6,2.96414]
["bitfinex","ETHUSD",1718389104894,2.96396,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1718389105247,2.96373,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718389105506,3.4272911,3374.4,3373.9,2.96392]
["bitfinex","ETHUSD",1718389105786,2.9320806,3374.9,3374.0,2.96384]
["bitfinex","ETHUSD",1718389105787,2.96358,3374.3,3374.0,2.96384]
["bitfinex","ETHUSD",1718389105958,2.96331,3374.6,3374.0,2.96384]
["bitfinex","ETHUSD",1718389106161,3.42689535,3374.8,3374.1,2.98521302]
["bitfinex","ETHUSD",1718389106396,2.96322,3374.7,3374.3,2.96356]
["bitfinex","ETHUSD",1718389106552,3.42686535,3374.8,3374.4,2.96343]
["bitfinex","ETHUSD",1718389106910,3.42686535,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1718389106911,0.46373535,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1718389107476,3.42689535,3374.8,3374.5,2.96338]
["bitfinex","ETHUSD",1718389107677,3.0718306,3374.9,3374.0,2.96378]
["bitfinex","ETHUSD",1718389107678,0.1087806,3374.9,3374.0,2.96378]
["bitfinex","ETHUSD",1718389107850,0.1087806,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718389108755,0.1087806,3374.9,3374.8,10.38610514]
["bitfinex","ETHUSD",1718389109066,0.1087806,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718389110256,0.1087806,3374.9,3374.8,5.92626]
["bitfinex","ETHUSD",1718389110455,0.1087806,3374.9,3374.8,2.96313]
["bitfinex","ETHUSD",1718389112067,0.1087806,3374.9,3374.8,7.35970514]
["bitfinex","ETHUSD",1718389112250,0.1087806,3374.9,3374.8,7.90970514]
["bitfinex","ETHUSD",1718389112653,0.1087806,3374.9,3374.8,10.87283514]
["bitfinex","ETHUSD",1718389112905,0.1087806,3374.9,3374.8,7.90970514]
["bitfinex","ETHUSD",1718389115519,0.1087806,3374.9,3374.8,9.17499165]
["bitfinex","ETHUSD",1718389117482,0.13486936,3374.9,3374.8,9.17499165]
["bitfinex","ETHUSD",1718389118083,0.1087806,3374.9,3374.8,16.91812165]
["bitfinex","ETHUSD",1718389118293,2.96186,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1718389118519,2.96193,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1718389118822,2.96193,3376.2,3375.8,2.96221]
["bitfinex","ETHUSD",1718389119029,2.96191,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1718389119668,0.46345711,3376.8,3375.8,2.96224]
["bitfinex","ETHUSD",1718389119669,0.46345711,3376.8,3375.9,2.9015]
["bitfinex","ETHUSD",1718389119874,3.42485711,3376.8,3376.2,2.96189]
["bitfinex","ETHUSD",1718389120093,2.96127,3377.0,3376.6,2.96148]
["bitfinex","ETHUSD",1718389120293,2.96113,3377.1,3376.7,2.96147]
["bitfinex","ETHUSD",1718389120497,2.96104,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1718389120904,2.96096,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1718389121102,3.42392612,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1718389121304,3.42392612,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1718389121490,2.96081,3377.5,3377.0,2.9512]
["bitfinex","ETHUSD",1718389121704,2.96078,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718389121934,2.96086,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1718389122109,2.96098,3377.3,3376.0,2.96203]
["bitfinex","ETHUSD",1718389122334,0.05414076,3377.2,3375.6,2.9624]
["bitfinex","ETHUSD",1718389122617,0.05414076,3377.2,3375.7,1.43344514]
["bitfinex","ETHUSD",1718389122618,2.96191,3376.2,3375.7,1.43344514]
["bitfinex","ETHUSD",1718389122824,2.96176,3376.4,3375.7,4.39571514]
["bitfinex","ETHUSD",1718389123119,2.96138,3376.9,3375.8,2.96225]
["bitfinex","ETHUSD",1718389123120,2.96183,3376.3,3375.8,2.96225]
["bitfinex","ETHUSD",1718389123276,2.96183,3376.3,3375.7,1.43344514]
["bitfinex","ETHUSD",1718389123277,2.96191,3376.2,3375.9,2.96216]
["bitfinex","ETHUSD",1718389123474,2.96156,3376.6,3376.0,1.43344514]
["bitfinex","ETHUSD",1718389123678,2.96139,3376.8,3376.3,2.96178]
["bitfinex","ETHUSD",1718389123915,0.05414076,3376.7,3375.9,2.96211]
["bitfinex","ETHUSD",1718389124120,2.96209,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1718389124278,2.96209,3376.0,3375.7,4.39578514]
["bitfinex","ETHUSD",1718389124478,2.96251,3375.6,3375.2,2.96277]
["bitfinex","ETHUSD",1718389124713,2.96251,3375.6,3373.8,3.71396]
["bitfinex","ETHUSD",1718389124714,2.96248,3375.6,3374.7,2.96321]
["bitfinex","ETHUSD",1718389124913,2.96263,3375.4,3374.7,2.02445614]
["bitfinex","ETHUSD",1718389125078,2.96263,3375.4,3375.0,2.96294]
["bitfinex","ETHUSD",1718389125294,2.9627,3375.3,3375.0,2.96294]
["bitfinex","ETHUSD",1718389125909,0.02791109,3375.2,3375.1,2.96286]
["bitfinex","ETHUSD",1718389126216,0.02791109,3375.2,3374.9,2.96304]
["bitfinex","ETHUSD",1718389126217,2.96271,3375.3,3374.9,2.96297]
["bitfinex","ETHUSD",1718389126423,2.96335,3374.6,3374.2,2.96363]
["bitfinex","ETHUSD",1718389126626,0.02787598,3375.2,3373.8,2.9681]
["bitfinex","ETHUSD",1718389126627,2.96295,3375.1,3373.8,2.9681]
["bitfinex","ETHUSD",1718389126833,2.96358,3374.3,3373.8,4.39740514]
["bitfinex","ETHUSD",1718389127118,0.05414076,3375.0,3373.8,4.69426514]
["bitfinex","ETHUSD",1718389127119,2.96324,3374.7,3373.8,4.69426514]
["bitfinex","ETHUSD",1718389127293,2.96282,3375.2,3373.9,1.43344514]
["bitfinex","ETHUSD",1718389127493,2.96282,3375.2,3373.8,2.07481]
["bitfinex","ETHUSD",1718389127494,2.96156,3376.6,3374.3,3.0148]
["bitfinex","ETHUSD",1718389127695,2.96268,3375.4,3375.1,2.96285]
["bitfinex","ETHUSD",1718389127921,2.96247,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1718389128121,3.0,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1718389128435,2.96175,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1718389128723,0.05414076,3376.3,3375.4,1.98344514]
["bitfinex","ETHUSD",1718389129025,2.96175,3376.4,3375.4,1.98344514]
["bitfinex","ETHUSD",1718389129191,2.96207,3376.1,3375.1,3.259124]
["bitfinex","ETHUSD",1718389129385,0.05414076,3376.0,3375.1,4.69256914]
["bitfinex","ETHUSD",1718389129590,2.96236,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1718389130324,2.96226,3375.8,3375.1,4.69256914]
["bitfinex","ETHUSD",1718389130489,2.96207,3376.1,3375.2,0.46925691]
["bitfinex","ETHUSD",1718389130688,2.96183,3376.3,3375.2,0.46925691]
["bitfinex","ETHUSD",1718389130689,2.96218,3375.9,3375.5,2.96244]
["bitfinex","ETHUSD",1718389130888,2.96228,3375.8,3375.5,2.96244]
["bitfinex","ETHUSD",1718389131121,2.96228,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1718389131932,2.96236,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1718389132538,2.96296,3375.0,3374.6,2.96331]
["bitfinex","ETHUSD",1718389132840,2.9629,3375.1,3374.8,2.9631]
["bitfinex","ETHUSD",1718389132993,2.9629,3375.1,3374.6,4.39674514]
["bitfinex","ETHUSD",1718389132994,2.96287,3375.1,3374.6,1.43344514]
["bitfinex","ETHUSD",1718389133194,2.96278,3375.3,3374.8,2.96312]
["bitfinex","ETHUSD",1718389133399,2.96288,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1718389133595,2.96306,3374.9,3374.6,4.39674514]
["bitfinex","ETHUSD",1718389133905,2.96315,3374.8,3374.6,1.03749451]
["bitfinex","ETHUSD",1718389134111,2.96315,3374.8,3372.8,0.61463851]
["bitfinex","ETHUSD",1718389134112,2.9634,3374.5,3374.0,2.96375]
["bitfinex","ETHUSD",1718389134338,2.96315,3374.8,3374.0,4.39719514]
["bitfinex","ETHUSD",1718389134498,0.05414076,3374.7,3374.0,1.43344514]
["bitfinex","ETHUSD",1718389134697,2.96347,3374.5,3374.1,3.72651751]
["bitfinex","ETHUSD",1718389135034,2.96347,3374.5,3374.2,2.96365]
["bitfinex","ETHUSD",1718389136952,2.96375,3374.1,3373.8,3.26077]
["bitfinex","ETHUSD",1718389137147,2.96375,3374.1,3373.8,2.96396]
["bitfinex","ETHUSD",1718389138545,2.96394,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1718389138743,2.96411,3373.7,3373.4,2.96429]
["bitfinex","ETHUSD",1718389138915,2.96411,3373.7,3373.4,4.00050851]
["bitfinex","ETHUSD",1718389139119,2.96394,3373.9,3372.4,7.31]
["bitfinex","ETHUSD",1718389139451,2.96481,3372.9,3372.5,1.43344514]
["bitfinex","ETHUSD",1718389139692,2.96451,3373.3,3372.5,1.43344514]
["bitfinex","ETHUSD",1718389139973,2.96336,3374.6,3373.5,2.96421]
["bitfinex","ETHUSD",1718389139974,2.96359,3374.3,3373.5,2.96421]
["bitfinex","ETHUSD",1718389140300,2.96359,3374.3,3373.7,2.96408]
["bitfinex","ETHUSD",1718389140301,2.96376,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1718389140575,2.96401,3373.8,3373.6,0.296421]
["bitfinex","ETHUSD",1718389140760,2.96423,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1718389140945,2.9641,3373.7,3373.4,2.96434]
["bitfinex","ETHUSD",1718389141152,2.96342,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1718389141338,10.415,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1718389141540,2.96268,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1718389141541,2.96297,3375.0,3374.4,2.96346]
["bitfinex","ETHUSD",1718389141733,2.96331,3374.6,3374.5,0.43969051]
["bitfinex","ETHUSD",1718389141970,2.96382,3374.1,3373.8,2.964]
["bitfinex","ETHUSD",1718389142183,2.96361,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1718389142184,5.92727,3374.3,3373.9,2.96385]
["bitfinex","ETHUSD",1718389142340,2.96368,3374.2,3373.9,2.96385]
["bitfinex","ETHUSD",1718389142772,2.96296,3375.0,3374.6,2.96328]
["bitfinex","ETHUSD",1718389142939,2.96313,3374.9,3374.4,2.96341]
["bitfinex","ETHUSD",1718389143139,2.96284,3375.2,3374.4,0.889074]
["bitfinex","ETHUSD",1718389143383,2.96373,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1718389143536,2.96394,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1718389144092,2.96382,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1718389144438,2.96353,3374.4,3373.2,5.98522]
["bitfinex","ETHUSD",1718389144667,2.96357,3374.3,3374.0,2.96376]
["bitfinex","ETHUSD",1718389145154,2.9635,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1718389145477,2.9635,3374.4,3374.1,2.96374]
["bitfinex","ETHUSD",1718389146154,2.96332,3374.6,3374.0,0.592768]
["bitfinex","ETHUSD",1718389146155,2.96332,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1718389147080,2.96332,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1718389147284,2.96332,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1718389147792,2.96302,3375.0,3374.6,2.9633]
["bitfinex","ETHUSD",1718389148117,2.96295,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1718389148118,2.96306,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1718389148318,2.96285,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1718389148692,2.96285,3375.2,3374.7,2.96321]
["bitfinex","ETHUSD",1718389148920,0.05414076,3375.1,3374.0,0.592768]
["bitfinex","ETHUSD",1718389149242,2.96366,3374.3,3373.7,2.96406]
["bitfinex","ETHUSD",1718389149443,2.96344,3374.5,3373.8,2.96401]
["bitfinex","ETHUSD",1718389149730,2.96344,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1718389150050,2.96344,3374.5,3374.0,2.96376]
["bitfinex","ETHUSD",1718389150051,2.9635,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1718389150329,2.9635,3374.4,3374.0,3.852933]
["bitfinex","ETHUSD",1718389150957,2.96323,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1718389150958,2.96324,3374.7,3374.2,2.96363]
["bitfinex","ETHUSD",1718389151260,2.96282,3375.2,3374.0,0.889173]
["bitfinex","ETHUSD",1718389151261,2.96321,3374.8,3374.0,0.889173]
["bitfinex","ETHUSD",1718389151564,2.9634,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1718389152403,2.96285,3375.2,3374.0,2.96383]
["bitfinex","ETHUSD",1718389152404,2.9636,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1718389152818,3.01781076,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718389153000,3.01781076,3374.2,3373.8,3.556838]
["bitfinex","ETHUSD",1718389153326,2.96367,3374.2,3373.8,3.556838]
["bitfinex","ETHUSD",1718389153495,2.96357,3374.3,3373.8,3.556838]
["bitfinex","ETHUSD",1718389153699,2.96357,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1718389154034,2.96366,3374.2,3373.9,2.9639]
["bitfinex","ETHUSD",1718389154337,2.96366,3374.2,3373.9,3.6159818]
["bitfinex","ETHUSD",1718389154660,2.96366,3374.2,3373.9,0.6520818]
["bitfinex","ETHUSD",1718389154829,2.96377,3374.1,3373.8,0.592828]
["bitfinex","ETHUSD",1718389155027,0.05414076,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1718389155347,0.05414076,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1718389155348,2.96453,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1718389155713,2.96453,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1718389155714,2.96446,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1718389155933,2.96463,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1718389156137,2.96463,3373.1,3372.9,0.592994]
["bitfinex","ETHUSD",1718389156613,2.96419,3373.6,3372.9,0.592994]
["bitfinex","ETHUSD",1718389156814,3.01842076,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1718389157113,2.96446,3373.3,3372.9,2.96473]
["bitfinex","ETHUSD",1718389157820,2.96454,3373.2,3372.9,2.96473]
["bitfinex","ETHUSD",1718389158647,2.96454,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1718389159326,2.96454,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1718389159526,2.96446,3373.3,3372.9,0.592977]
["bitfinex","ETHUSD",1718389160357,2.96419,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1718389160668,2.96418,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1718389161017,2.96437,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1718389161745,2.96428,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1718389162487,7.901,3376.2,3373.1,2.96463]
["bitfinex","ETHUSD",1718389162488,2.96342,3374.5,3373.7,2.96406]
["bitfinex","ETHUSD",1718389162757,2.9636,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1718389162960,2.9636,3374.3,3374.0,2.96383]
["bitfinex","ETHUSD",1718389164370,2.96328,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1718389164525,2.96341,3374.5,3374.2,2.96362]
["bitfinex","ETHUSD",1718389164859,2.96331,3374.6,3374.2,2.96362]
["bitfinex","ETHUSD",1718389165021,2.96307,3374.9,3374.5,2.96331]
["bitfinex","ETHUSD",1718389165229,2.96297,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1718389165449,2.96297,3375.0,3374.6,2.96324]
["bitfinex","ETHUSD",1718389167356,2.96297,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1718389167973,2.96305,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1718389168447,2.96297,3375.0,3374.7,2.96322]
["bitfinex","ETHUSD",1718389169377,2.96282,3375.2,3374.7,0.592661]
["bitfinex","ETHUSD",1718389169378,2.9629,3375.1,3374.7,0.592661]
["bitfinex","ETHUSD",1718389169555,2.96296,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1718389170238,2.96282,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1718389170239,2.96282,3375.2,3374.8,2.96308]
["bitfinex","ETHUSD",1718389171173,2.96282,3375.2,3374.7,2.96322]
["bitfinex","ETHUSD",1718389171174,2.96275,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1718389171366,3.01689076,3375.3,3374.9,2.96303]
["bitfinex","ETHUSD",1718389171776,0.05414076,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1718389171959,2.96233,3375.8,3375.3,2.96262]
["bitfinex","ETHUSD",1718389172378,2.96233,3375.8,3375.4,2.96257]
["bitfinex","ETHUSD",1718389172565,2.96236,3375.7,3375.4,2.96257]
["bitfinex","ETHUSD",1718389172767,2.9621,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1718389172979,5.92638,3376.4,3375.7,2.9623]
["bitfinex","ETHUSD",1718389173184,2.96191,3376.2,3375.7,2.9623]
["bitfinex","ETHUSD",1718389173696,0.05133815,3377.8,3375.7,2.9623]
["bitfinex","ETHUSD",1718389173697,2.96158,3376.6,3375.9,2.96215]
["bitfinex","ETHUSD",1718389173852,2.96158,3376.6,3376.0,2.96208]
["bitfinex","ETHUSD",1718389174055,2.96158,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1718389174255,2.96149,3376.7,3376.3,2.96176]
["bitfinex","ETHUSD",1718389174455,2.96125,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1718389175069,5.4784,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1718389175070,2.96094,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1718389175267,2.96104,3377.2,3376.8,2.96136]
["bitfinex","ETHUSD",1718389175953,2.96112,3377.1,3376.8,2.96136]
["bitfinex","ETHUSD",1718389176757,2.96088,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1718389176983,2.96088,3377.4,3376.4,4.39515514]
["bitfinex","ETHUSD",1718389177205,2.96114,3377.1,3376.5,0.43951551]
["bitfinex","ETHUSD",1718389177508,2.9818,3378.0,3376.6,1.98344514]
["bitfinex","ETHUSD",1718389177676,2.96079,3377.5,3377.1,2.96106]
["bitfinex","ETHUSD",1718389177875,2.96079,3377.5,3377.0,2.96113]
["bitfinex","ETHUSD",1718389177876,2.96092,3377.4,3377.0,2.96113]
["bitfinex","ETHUSD",1718389178100,2.96092,3377.4,3377.0,3.849503]
["bitfinex","ETHUSD",1718389178471,2.96096,3377.3,3377.0,3.849503]
["bitfinex","ETHUSD",1718389178686,2.9611,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1718389178891,2.9609,3377.4,3377.0,2.96114]
["bitfinex","ETHUSD",1718389179092,2.96069,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1718389179479,2.96077,3377.5,3377.2,2.96095]
["bitfinex","ETHUSD",1718389179912,2.96059,3377.7,3377.2,2.96095]
["bitfinex","ETHUSD",1718389180410,3.0757889,3378.2,3377.2,2.96095]
["bitfinex","ETHUSD",1718389180411,3.0757589,3378.2,3377.2,0.592206]
["bitfinex","ETHUSD",1718389180725,2.96049,3377.9,3377.2,0.592206]
["bitfinex","ETHUSD",1718389181079,2.96032,3378.1,3377.4,2.96078]
["bitfinex","ETHUSD",1718389181288,2.96032,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1718389181471,0.1155889,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1718389181472,3.0757489,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1718389181678,0.1155889,3378.2,3377.9,1.43344514]
["bitfinex","ETHUSD",1718389181913,0.1155889,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1718389182907,0.1155889,3378.2,3377.9,4.39385514]
["bitfinex","ETHUSD",1718389183131,2.96033,3378.0,3377.3,2.96089]
["bitfinex","ETHUSD",1718389183275,2.96033,3378.0,3376.9,5.97866]
["bitfinex","ETHUSD",1718389183276,2.96066,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1718389183479,2.96082,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1718389183677,2.96042,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1718389184198,0.1155889,3378.2,3377.5,4.39414514]
["bitfinex","ETHUSD",1718389184409,0.1155889,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1718389184631,2.96036,3378.0,3377.5,4.39420514]
["bitfinex","ETHUSD",1718389184842,3.0758189,3378.2,3377.7,2.96059]
["bitfinex","ETHUSD",1718389185040,2.96032,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1718389185243,2.96033,3378.0,3377.6,3.69618051]
["bitfinex","ETHUSD",1718389185814,2.96033,3378.0,3377.7,2.96056]
["bitfinex","ETHUSD",1718389186827,0.1155889,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1718389187033,0.1155889,3378.2,3378.0,3.256341]
["bitfinex","ETHUSD",1718389187554,0.1155889,3378.2,3378.0,0.296031]
["bitfinex","ETHUSD",1718389187856,0.1155889,3378.2,3377.9,2.9604]
["bitfinex","ETHUSD",1718389188022,0.1155889,3378.2,3378.0,2.96028]
["bitfinex","ETHUSD",1718389188570,3.0757489,3378.2,3377.6,0.73551051]
["bitfinex","ETHUSD",1718389188859,0.1155889,3378.2,3377.7,2.96055]
["bitfinex","ETHUSD",1718389189024,0.1155889,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1718389189360,0.1155889,3378.2,3378.1,15.05240514]
["bitfinex","ETHUSD",1718389189582,0.1155889,3378.2,3378.1,15.60240514]
["bitfinex","ETHUSD",1718389189872,0.1155889,3378.2,3378.1,18.60240514]
["bitfinex","ETHUSD",1718389190027,0.1155889,3378.2,3378.1,20.74981565]
["bitfinex","ETHUSD",1718389190343,0.1155889,3378.2,3378.1,16.01157565]
["bitfinex","ETHUSD",1718389190544,0.1155889,3378.2,3378.1,18.97181565]
["bitfinex","ETHUSD",1718389191147,0.1155889,3378.2,3378.1,20.74981565]
["bitfinex","ETHUSD",1718389191357,0.1155889,3378.2,3378.1,17.78957565]
["bitfinex","ETHUSD",1718389191654,0.1155889,3378.2,3378.1,12.46157565]
["bitfinex","ETHUSD",1718389192151,0.1155889,3378.2,3378.1,17.19981565]
["bitfinex","ETHUSD",1718389192539,0.1155889,3378.2,3378.1,20.19981565]
["bitfinex","ETHUSD",1718389193156,0.1155889,3378.2,3378.1,20.74981565]
["bitfinex","ETHUSD",1718389194726,2.95865,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1718389195351,2.95876,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1718389195551,2.95876,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1718389195754,2.95885,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1718389196473,2.95885,3379.7,3379.1,2.95931]
["bitfinex","ETHUSD",1718389196474,2.95874,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1718389196621,2.95874,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1718389196622,2.95884,3379.7,3379.2,2.95919]
["bitfinex","ETHUSD",1718389196980,2.95905,3379.5,3379.2,3.551046]
["bitfinex","ETHUSD",1718389197139,2.95893,3379.6,3379.2,3.551046]
["bitfinex","ETHUSD",1718389197337,2.95885,3379.7,3379.2,3.551046]
["bitfinex","ETHUSD",1718389197522,2.95893,3379.6,3379.2,3.551046]
["bitfinex","ETHUSD",1718389197861,2.95867,3379.9,3379.3,0.05917832]
["bitfinex","ETHUSD",1718389198071,2.95876,3379.8,3379.5,2.95894]
["bitfinex","ETHUSD",1718389198536,2.95884,3379.7,3379.4,3.46346995]
["bitfinex","ETHUSD",1718389199141,2.95902,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1718389199354,2.95894,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1718389200520,2.573,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1718389200521,2.573,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1718389200720,2.573,3380.0,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389200721,2.95858,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1718389201339,2.95835,3380.3,3379.6,2.95889]
["bitfinex","ETHUSD",1718389201539,2.95825,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1718389202053,3.1465,3381.2,3379.9,1.43344514]
["bitfinex","ETHUSD",1718389202273,3.1465,3381.2,3380.3,2.95823]
["bitfinex","ETHUSD",1718389202274,2.95779,3380.9,3380.3,2.95823]
["bitfinex","ETHUSD",1718389202442,2.95829,3380.4,3379.8,2.95872]
["bitfinex","ETHUSD",1718389202763,3.17864076,3380.3,3378.9,2.9776]
["bitfinex","ETHUSD",1718389203059,3.17864076,3380.3,3378.3,2.9776]
["bitfinex","ETHUSD",1718389203060,0.05414076,3380.2,3378.3,2.9776]
["bitfinex","ETHUSD",1718389203226,2.95886,3379.7,3379.0,2.95944]
["bitfinex","ETHUSD",1718389203422,2.95966,3378.8,3377.9,2.9007]
["bitfinex","ETHUSD",1718389203649,2.9598,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1718389203896,2.9598,3378.6,3378.3,5.42488765]
["bitfinex","ETHUSD",1718389204052,2.95973,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1718389204585,2.95964,3378.8,3378.4,2.95997]
["bitfinex","ETHUSD",1718389204894,2.95964,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1718389205197,2.95921,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1718389205376,3.0261,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1718389205377,2.95876,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1718389205686,2.95885,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1718389205843,2.95944,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1718389206043,2.95944,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1718389206266,2.95953,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718389206683,2.95945,3379.1,3378.8,2.95957]
["bitfinex","ETHUSD",1718389206884,2.95924,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1718389207110,3.0,3380.0,3379.0,4.39283514]
["bitfinex","ETHUSD",1718389207243,0.05414076,3379.9,3378.6,2.95972]
["bitfinex","ETHUSD",1718389207447,2.95961,3378.9,3378.6,2.95972]
["bitfinex","ETHUSD",1718389207682,0.05414076,3378.8,3378.3,1.03139251]
["bitfinex","ETHUSD",1718389207908,0.05414076,3378.8,3378.0,2.96024]
["bitfinex","ETHUSD",1718389207909,2.96005,3378.4,3378.0,2.96024]
["bitfinex","ETHUSD",1718389208051,2.96006,3378.3,3378.0,2.96024]
["bitfinex","ETHUSD",1718389208245,2.95971,3378.8,3377.8,3.0129]
["bitfinex","ETHUSD",1718389208450,2.95971,3378.8,3377.9,1.43344514]
["bitfinex","ETHUSD",1718389208752,2.95982,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1718389209146,3.0392,3379.2,3378.3,2.02547414]
["bitfinex","ETHUSD",1718389209147,2.95937,3379.1,3378.3,2.02547414]
["bitfinex","ETHUSD",1718389209381,0.05414076,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1718389209581,2.95961,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1718389210477,0.46309229,3379.4,3378.6,1.43344514]
["bitfinex","ETHUSD",1718389210678,2.9827,3380.2,3378.7,0.02851115]
["bitfinex","ETHUSD",1718389210880,5.94112,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1718389211109,3.432,3380.6,3380.2,2.9284]
["bitfinex","ETHUSD",1718389211110,0.46299386,3380.3,3380.2,2.9284]
["bitfinex","ETHUSD",1718389211293,2.95807,3380.6,3380.2,2.9284]
["bitfinex","ETHUSD",1718389211599,2.95815,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1718389211759,0.148,3380.2,3380.1,2.95847]
["bitfinex","ETHUSD",1718389212397,0.148,3380.2,3380.1,8.87545]
["bitfinex","ETHUSD",1718389212667,0.148,3380.2,3380.1,9.96551631]
["bitfinex","ETHUSD",1718389213993,0.148,3380.2,3380.1,14.35745145]
["bitfinex","ETHUSD",1718389214309,0.1155889,3381.5,3380.5,2.95812]
["bitfinex","ETHUSD",1718389214508,0.1155889,3381.5,3381.3,2.95737]
["bitfinex","ETHUSD",1718389214840,2.95737,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1718389215161,3.0728689,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1718389215605,3.0728689,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718389215606,0.1155889,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718389215906,0.1155889,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1718389216121,2.95743,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1718389216306,0.1155889,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1718389216506,0.1155889,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1718389216702,0.1155889,3381.5,3381.4,7.34814514]
["bitfinex","ETHUSD",1718389216906,0.1155889,3381.5,3381.4,10.85549514]
["bitfinex","ETHUSD",1718389217216,0.1155889,3381.5,3380.2,7.31]
["bitfinex","ETHUSD",1718389217423,0.1155889,3381.5,3381.0,2.95766]
["bitfinex","ETHUSD",1718389217716,2.95744,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1718389217918,2.95781,3380.9,3380.1,1.09006631]
["bitfinex","ETHUSD",1718389218108,2.95811,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1718389218308,2.95811,3380.6,3380.3,2.95828]
["bitfinex","ETHUSD",1718389218883,2.95814,3380.5,3380.1,1.43344514]
["bitfinex","ETHUSD",1718389219229,2.9584,3380.2,3379.2,4.8243]
["bitfinex","ETHUSD",1718389219427,2.9584,3380.2,3379.4,2.21178614]
["bitfinex","ETHUSD",1718389219428,2.95874,3379.9,3379.4,2.21178614]
["bitfinex","ETHUSD",1718389219589,2.95882,3379.8,3379.4,2.21178614]
["bitfinex","ETHUSD",1718389219931,2.95874,3379.9,3378.9,2.95949]
["bitfinex","ETHUSD",1718389219932,2.95893,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1718389220134,2.95893,3379.6,3379.1,4.39280514]
["bitfinex","ETHUSD",1718389220422,2.95882,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1718389220918,3.0451,3380.4,3378.5,2.95983]
["bitfinex","ETHUSD",1718389220919,0.05414076,3379.7,3378.5,2.95983]
["bitfinex","ETHUSD",1718389221226,2.95935,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1718389221433,2.95954,3379.0,3378.7,2.16874065]
["bitfinex","ETHUSD",1718389221587,2.95937,3379.1,3378.7,5.12844065]
["bitfinex","ETHUSD",1718389222426,2.95956,3378.9,3378.5,2.95981]
["bitfinex","ETHUSD",1718389222626,2.95956,3378.9,3378.5,4.39325514]
["bitfinex","ETHUSD",1718389222797,2.42963,3378.8,3378.5,1.43344514]
["bitfinex","ETHUSD",1718389223124,2.42963,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1718389223306,2.42963,3378.8,3378.4,2.02547214]
["bitfinex","ETHUSD",1718389223819,2.42963,3378.8,3378.4,4.98543214]
["bitfinex","ETHUSD",1718389224388,2.9592,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1718389224583,2.95938,3379.1,3378.6,2.95971]
["bitfinex","ETHUSD",1718389225030,2.95938,3379.1,3378.4,7.94541214]
["bitfinex","ETHUSD",1718389225031,2.95938,3379.1,3378.5,2.95989]
["bitfinex","ETHUSD",1718389225185,2.95938,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1718389226086,2.95938,3379.1,3378.8,2.9596]
["bitfinex","ETHUSD",1718389226536,2.95963,3378.8,3378.6,0.49853621]
["bitfinex","ETHUSD",1718389226821,2.95963,3378.8,3378.4,3.551987]
["bitfinex","ETHUSD",1718389226822,2.95954,3378.9,3378.4,3.551987]
["bitfinex","ETHUSD",1718389227123,2.95973,3378.7,3378.4,1.43344514]
["bitfinex","ETHUSD",1718389227499,2.9895,3379.4,3378.2,3.0]
["bitfinex","ETHUSD",1718389227500,2.95989,3378.5,3378.2,2.96013]
["bitfinex","ETHUSD",1718389227720,2.95981,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1718389228019,2.95956,3378.9,3378.6,2.95977]
["bitfinex","ETHUSD",1718389228391,2.95886,3379.7,3378.7,5.01471514]
["bitfinex","ETHUSD",1718389228722,25.90941,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1718389228723,2.95852,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718389228924,2.95852,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1718389228925,2.9584,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1718389229222,2.95831,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1718389229422,2.95858,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1718389229759,2.95901,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1718389230031,2.95901,3379.6,3379.2,4.39270514]
["bitfinex","ETHUSD",1718389230192,2.95902,3379.5,3379.2,4.39270514]
["bitfinex","ETHUSD",1718389230583,0.05414076,3379.4,3378.8,5.95962]
["bitfinex","ETHUSD",1718389230826,0.05414076,3379.4,3378.7,0.59197]
["bitfinex","ETHUSD",1718389230827,2.95954,3379.0,3378.7,0.59197]
["bitfinex","ETHUSD",1718389231035,2.95963,3378.8,3378.1,2.96022]
["bitfinex","ETHUSD",1718389231199,2.95988,3378.6,3378.3,2.96005]
["bitfinex","ETHUSD",1718389231589,0.05898928,3378.5,3378.3,2.96005]
["bitfinex","ETHUSD",1718389231924,0.05898928,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1718389232427,2.95948,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1718389232626,2.95931,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1718389232627,2.95933,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1718389232921,2.95933,3379.2,3378.9,2.9595]
["bitfinex","ETHUSD",1718389233332,2.9591,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1718389233663,2.95938,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718389233804,2.95877,3379.8,3378.4,2.95997]
["bitfinex","ETHUSD",1718389233805,2.95979,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1718389234211,2.95979,3378.7,3378.4,3.551973]
["bitfinex","ETHUSD",1718389234624,2.95945,3379.0,3378.4,0.592003]
["bitfinex","ETHUSD",1718389234826,2.95955,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1718389235016,3.01861842,3378.9,3378.4,2.95989]
["bitfinex","ETHUSD",1718389235426,3.01861842,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1718389235637,2.95955,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1718389235944,2.95909,3379.5,3379.0,2.95938]
["bitfinex","ETHUSD",1718389236230,6.39067,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1718389236231,2.9591,3379.4,3379.0,2.95938]
["bitfinex","ETHUSD",1718389236730,2.95903,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1718389236908,2.95927,3379.3,3378.8,2.95956]
["bitfinex","ETHUSD",1718389237296,2.95888,3379.7,3378.8,0.591941]
["bitfinex","ETHUSD",1718389237616,2.9591,3379.4,3379.0,2.95943]
["bitfinex","ETHUSD",1718389239027,2.9591,3379.4,3379.1,2.95934]
["bitfinex","ETHUSD",1718389239409,2.9591,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1718389240198,2.95921,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1718389240571,2.9591,3379.4,3378.7,2.9597]
["bitfinex","ETHUSD",1718389240572,2.95939,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1718389241158,2.95939,3379.1,3378.0,2.96029]
["bitfinex","ETHUSD",1718389241159,0.05414076,3379.0,3377.9,7.31]
["bitfinex","ETHUSD",1718389241468,0.05414076,3379.0,3377.6,2.96062]
["bitfinex","ETHUSD",1718389241469,2.95977,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1718389241966,0.05898808,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1718389242512,0.05898808,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1718389242724,2.95964,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1718389243230,0.05902941,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1718389243430,2.95964,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1718389243751,0.0589612,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1718389244056,0.05697687,3378.6,3378.5,6.511775]
["bitfinex","ETHUSD",1718389244258,2.95921,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1718389244461,0.05414076,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1718389244663,3.01342076,3379.2,3378.8,2.95955]
["bitfinex","ETHUSD",1718389245641,2.95972,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1718389245853,2.95992,3378.5,3378.1,2.96023]
["bitfinex","ETHUSD",1718389246211,2.95998,3378.4,3378.1,2.96023]
["bitfinex","ETHUSD",1718389247113,2.95945,3379.0,3378.1,2.02550814]
["bitfinex","ETHUSD",1718389247373,2.95928,3379.2,3378.6,2.95973]
["bitfinex","ETHUSD",1718389247515,2.95928,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1718389247516,5.9594,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1718389248025,2.95927,3379.3,3378.6,2.95971]
["bitfinex","ETHUSD",1718389248225,2.95912,3379.4,3378.6,2.95971]
["bitfinex","ETHUSD",1718389248450,2.95935,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1718389248654,2.96004,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1718389248857,2.95954,3379.0,3377.8,2.96044]
["bitfinex","ETHUSD",1718389248858,3.01428076,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1718389249019,3.01428076,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1718389249020,2.96024,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1718389249219,2.96017,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1718389249874,3.01439076,3378.1,3377.7,0.888207]
["bitfinex","ETHUSD",1718389250062,2.96043,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1718389250360,0.05690475,3378.0,3377.4,2.96084]
["bitfinex","ETHUSD",1718389250576,3.01731567,3377.8,3377.4,2.96083]
["bitfinex","ETHUSD",1718389250765,2.96051,3377.8,3377.5,3.552936]
["bitfinex","ETHUSD",1718389251121,0.05653874,3377.7,3377.5,3.552936]
["bitfinex","ETHUSD",1718389251549,2.96051,3377.8,3377.5,3.552936]
["bitfinex","ETHUSD",1718389251952,0.05653874,3377.7,3377.5,3.552936]
["bitfinex","ETHUSD",1718389252256,2.96043,3377.9,3377.6,0.6513866]
["bitfinex","ETHUSD",1718389252464,2.96043,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1718389252465,3.01717738,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1718389252666,0.05414076,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1718389252667,2.96085,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1718389252826,2.96131,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1718389253020,0.05414076,3377.3,3376.2,10.27186]
["bitfinex","ETHUSD",1718389253021,0.05621873,3377.3,3376.6,0.296157]
["bitfinex","ETHUSD",1718389253227,2.96063,3377.7,3376.0,6.06375]
["bitfinex","ETHUSD",1718389253228,2.96147,3376.7,3376.0,6.06375]
["bitfinex","ETHUSD",1718389253437,2.96151,3376.7,3376.3,2.96181]
["bitfinex","ETHUSD",1718389253681,0.05593073,3377.2,3376.1,1.43344514]
["bitfinex","ETHUSD",1718389253682,0.05563953,3376.6,3376.1,1.43344514]
["bitfinex","ETHUSD",1718389253963,2.9614,3376.8,3376.3,2.96174]
["bitfinex","ETHUSD",1718389254167,3.01543076,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1718389254168,0.05556595,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1718389254346,0.05414076,3376.5,3376.1,0.592413]
["bitfinex","ETHUSD",1718389254547,3.01585076,3376.5,3376.1,0.592413]
["bitfinex","ETHUSD",1718389254755,2.96183,3376.3,3376.1,0.592413]
["bitfinex","ETHUSD",1718389254928,0.05552456,3376.4,3375.9,2.96216]
["bitfinex","ETHUSD",1718389255129,0.05511223,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1718389255367,0.05515363,3376.3,3375.4,6.21007]
["bitfinex","ETHUSD",1718389255538,0.05507082,3376.1,3375.7,2.96227]
["bitfinex","ETHUSD",1718389255737,0.05511223,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1718389256032,0.05414076,3376.2,3375.8,2.96224]
["bitfinex","ETHUSD",1718389256363,0.05550649,3376.1,3375.8,2.96217]
["bitfinex","ETHUSD",1718389256585,0.05550649,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1718389256726,0.10964725,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1718389257076,0.05414076,3376.1,3375.8,2.96226]
["bitfinex","ETHUSD",1718389257445,0.05533097,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1718389257648,0.05414076,3376.0,3375.6,2.9624]
["bitfinex","ETHUSD",1718389257971,3.01625076,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1718389258183,2.96218,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1718389258347,0.05414076,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1718389258672,0.05414076,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1718389258673,0.05478016,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1718389258874,0.05414076,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1718389259051,0.05473875,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1718389259248,0.05414076,3375.5,3375.1,3.555448]
["bitfinex","ETHUSD",1718389259456,0.1088381,3375.5,3375.2,2.96278]
["bitfinex","ETHUSD",1718389259638,0.1088381,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1718389260003,0.1088381,3375.5,3375.1,0.592588]
["bitfinex","ETHUSD",1718389260205,0.1088381,3375.5,3375.1,3.555448]
["bitfinex","ETHUSD",1718389260411,2.96226,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1718389260578,2.96236,3375.7,3375.2,0.6518228]
["bitfinex","ETHUSD",1718389260969,3.0142228,3375.6,3375.2,0.6518228]
["bitfinex","ETHUSD",1718389261176,2.96253,3375.5,3374.7,2.96314]
["bitfinex","ETHUSD",1718389261479,0.0517728,3375.6,3374.4,2.96348]
["bitfinex","ETHUSD",1718389261480,2.96313,3374.9,3374.4,2.96348]
["bitfinex","ETHUSD",1718389261665,0.05414076,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1718389261862,3.06857563,3374.8,3374.4,0.893213]
["bitfinex","ETHUSD",1718389262107,3.01737076,3374.7,3374.4,0.893213]
["bitfinex","ETHUSD",1718389262283,2.96333,3374.6,3374.4,0.893213]
["bitfinex","ETHUSD",1718389262480,3.01433873,3374.6,3374.3,2.96356]
["bitfinex","ETHUSD",1718389262797,3.01754076,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1718389263001,2.9634,3374.5,3373.9,4.39736514]
["bitfinex","ETHUSD",1718389263295,0.05092584,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1718389263482,0.05414076,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1718389263691,0.05073055,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1718389263881,0.05414076,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1718389264068,0.05073055,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1718389264269,3.01746076,3374.6,3374.2,2.96365]
["bitfinex","ETHUSD",1718389264469,0.05073055,3374.4,3374.2,2.96365]
["bitfinex","ETHUSD",1718389264670,3.01746076,3374.6,3374.2,3.99611751]
["bitfinex","ETHUSD",1718389264900,0.0506891,3374.3,3374.2,3.99611751]
["bitfinex","ETHUSD",1718389265106,3.01746076,3374.6,3374.2,3.99611751]
["bitfinex","ETHUSD",1718389265268,0.0506891,3374.3,3374.2,3.99611751]
["bitfinex","ETHUSD",1718389265470,3.01746076,3374.6,3374.2,3.99611751]
["bitfinex","ETHUSD",1718389266704,0.05414076,3374.6,3373.7,35.0]
["bitfinex","ETHUSD",1718389266935,2.96348,3374.5,3373.4,2.96432]
["bitfinex","ETHUSD",1718389267071,2.96348,3374.5,3373.7,2.96409]
["bitfinex","ETHUSD",1718389267072,2.96374,3374.2,3373.7,2.96409]
["bitfinex","ETHUSD",1718389267268,0.05414076,3374.1,3373.7,1.03261251]
["bitfinex","ETHUSD",1718389267504,0.05414076,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1718389267709,0.05052095,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1718389267951,2.96428,3373.5,3373.1,2.9646]
["bitfinex","ETHUSD",1718389268149,0.05052095,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1718389268364,0.04965925,3373.4,3373.3,2.96444]
["bitfinex","ETHUSD",1718389268569,0.05414076,3373.9,3372.9,2.96476]
["bitfinex","ETHUSD",1718389268714,0.05414076,3373.9,3372.6,35.0]
["bitfinex","ETHUSD",1718389268715,0.0492939,3373.4,3372.6,2.96507]
["bitfinex","ETHUSD",1718389268923,0.05414076,3373.8,3372.9,2.96473]
["bitfinex","ETHUSD",1718389269227,0.05414076,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1718389269228,3.01816076,3373.8,3373.4,2.96428]
["bitfinex","ETHUSD",1718389269523,0.05414076,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1718389269733,0.05414076,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1718389270035,3.01825076,3373.7,3373.3,2.9644]
["bitfinex","ETHUSD",1718389270247,0.05414076,3373.7,3373.2,3.557454]
["bitfinex","ETHUSD",1718389270459,2.96375,3374.1,3373.6,2.96418]
["bitfinex","ETHUSD",1718389270617,2.96393,3373.9,3373.4,2.96428]
["bitfinex","ETHUSD",1718389270816,2.96431,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1718389271014,0.05414076,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1718389271015,2.96409,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1718389271261,3.2377,3374.7,3373.4,1.43344514]
["bitfinex","ETHUSD",1718389271440,0.05414076,3374.7,3373.5,35.55]
["bitfinex","ETHUSD",1718389271736,3.01720076,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1718389271936,3.2224,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1718389272232,2.96288,3375.1,3374.7,2.96321]
["bitfinex","ETHUSD",1718389272542,3.01711076,3375.0,3374.6,2.96323]
["bitfinex","ETHUSD",1718389272742,0.05414076,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1718389272945,2.96271,3375.3,3374.7,3.852202]
["bitfinex","ETHUSD",1718389273131,0.05414076,3375.2,3374.7,3.852202]
["bitfinex","ETHUSD",1718389273331,0.05414076,3375.2,3374.9,2.96305]
["bitfinex","ETHUSD",1718389273930,2.9629,3375.1,3374.7,0.888992]
["bitfinex","ETHUSD",1718389274286,2.96306,3374.9,3373.8,3.0]
["bitfinex","ETHUSD",1718389274420,0.05414076,3375.0,3373.5,38.51425]
["bitfinex","ETHUSD",1718389274421,0.05414076,3374.8,3373.5,2.96426]
["bitfinex","ETHUSD",1718389274625,0.05414076,3374.8,3373.8,2.96393]
["bitfinex","ETHUSD",1718389274626,2.96358,3374.3,3373.8,2.96393]
["bitfinex","ETHUSD",1718389274821,3.01782076,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718389275118,3.066961,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1718389275332,0.103281,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1718389275563,0.04914024,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1718389275919,0.05414076,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1718389275920,3.01745076,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1718389276154,0.04914024,3374.2,3374.0,2.96376]
["bitfinex","ETHUSD",1718389276355,2.96349,3374.4,3374.0,2.96376]
["bitfinex","ETHUSD",1718389276663,2.9633,3374.7,3374.1,2.96371]
["bitfinex","ETHUSD",1718389276835,3.0113,3375.5,3374.1,2.02620914]
["bitfinex","ETHUSD",1718389277036,3.0113,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1718389277037,0.46363649,3375.3,3374.9,2.96302]
["bitfinex","ETHUSD",1718389277359,0.46363649,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1718389277360,3.48047725,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1718389277519,2.96233,3375.8,3375.2,2.96278]
["bitfinex","ETHUSD",1718389277724,0.05414076,3375.7,3375.3,2.96262]
["bitfinex","ETHUSD",1718389277923,3.42557954,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1718389278250,0.05414076,3376.0,3375.6,2.96236]
["bitfinex","ETHUSD",1718389278563,0.46354954,3376.1,3375.6,2.96236]
["bitfinex","ETHUSD",1718389278970,2.96216,3376.0,3375.4,2.96258]
["bitfinex","ETHUSD",1718389279166,0.46354954,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1718389279167,3.42555954,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1718389279369,3.42555954,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1718389279370,0.46354954,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1718389279580,0.46354954,3376.1,3375.9,2.96215]
["bitfinex","ETHUSD",1718389279865,7.31,3377.1,3376.0,1.49268852]
["bitfinex","ETHUSD",1718389280070,0.51754781,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1718389280371,0.46340705,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1718389280680,2.96085,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1718389280829,3.01508076,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1718389281434,2.96105,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1718389282284,0.05414076,3377.1,3375.7,3.0]
["bitfinex","ETHUSD",1718389282435,2.96183,3376.3,3375.7,5.96234]
["bitfinex","ETHUSD",1718389282636,10.27094,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1718389282866,3.01518076,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1718389283275,2.96121,3377.0,3376.3,2.96178]
["bitfinex","ETHUSD",1718389283436,2.96137,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1718389283636,2.96121,3377.0,3376.5,2.96156]
["bitfinex","ETHUSD",1718389284071,0.4633372,3377.4,3376.3,2.96178]
["bitfinex","ETHUSD",1718389284369,0.4633372,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718389284370,2.96088,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718389286172,2.96095,3377.3,3376.8,2.96129]
["bitfinex","ETHUSD",1718389286471,0.4632918,3377.8,3374.7,0.29647371]
["bitfinex","ETHUSD",1718389286472,2.96158,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1718389286645,0.05414076,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1718389286646,2.96107,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1718389286843,2.96121,3377.0,3376.5,2.96156]
["bitfinex","ETHUSD",1718389287562,2.96121,3377.0,3376.6,2.96153]
["bitfinex","ETHUSD",1718389287765,2.96101,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1718389287968,2.96077,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1718389288261,0.4632918,3377.8,3377.0,1.43344514]
["bitfinex","ETHUSD",1718389288475,0.05414076,3377.7,3377.1,2.96103]
["bitfinex","ETHUSD",1718389288660,2.96077,3377.5,3377.1,2.96103]
["bitfinex","ETHUSD",1718389288836,2.96077,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1718389289041,2.96084,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718389290460,2.96069,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1718389291173,2.96077,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718389291374,2.96086,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1718389291678,2.96103,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1718389292074,2.96087,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1718389292385,2.96087,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718389293541,5.92196,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1718389293758,0.05414076,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1718389293980,2.96127,3377.0,3376.7,2.96146]
["bitfinex","ETHUSD",1718389294666,2.96059,3377.7,3376.1,3.1991]
["bitfinex","ETHUSD",1718389294972,2.96176,3376.4,3375.6,3.0077]
["bitfinex","ETHUSD",1718389295166,2.96174,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1718389295467,0.04282044,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1718389295649,2.96155,3376.7,3376.3,2.96179]
["bitfinex","ETHUSD",1718389295983,0.04298949,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718389296278,0.04298949,3376.3,3376.2,10.61533514]
["bitfinex","ETHUSD",1718389296480,2.96128,3377.0,3376.5,2.96158]
["bitfinex","ETHUSD",1718389296794,2.9613,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1718389296942,2.9612,3377.0,3376.5,2.96164]
["bitfinex","ETHUSD",1718389297146,2.9612,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1718389297147,2.96126,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1718389297547,2.9613,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1718389298064,2.9613,3376.9,3376.5,2.96161]
["bitfinex","ETHUSD",1718389298784,2.96121,3377.0,3376.6,2.96151]
["bitfinex","ETHUSD",1718389299982,2.96147,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1718389300297,2.96148,3376.7,3376.3,2.9618]
["bitfinex","ETHUSD",1718389300498,2.96148,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1718389301308,2.96114,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718389301511,2.96114,3377.1,3376.4,0.592361]
["bitfinex","ETHUSD",1718389301512,2.96061,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1718389301727,2.96061,3377.7,3376.8,1.43344514]
["bitfinex","ETHUSD",1718389301728,0.4632918,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1718389301872,0.4632918,3377.8,3377.7,10.31521514]
["bitfinex","ETHUSD",1718389302069,0.05414076,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1718389302318,0.04248271,3377.8,3377.7,8.69680665]
["bitfinex","ETHUSD",1718389302469,2.95973,3378.7,3378.2,2.96007]
["bitfinex","ETHUSD",1718389302670,2.95997,3378.5,3378.0,2.96024]
["bitfinex","ETHUSD",1718389303103,2.96005,3378.4,3378.0,2.96024]
["bitfinex","ETHUSD",1718389303289,3.42270512,3379.0,3377.8,2.96042]
["bitfinex","ETHUSD",1718389303290,2.96007,3378.3,3377.8,2.96042]
["bitfinex","ETHUSD",1718389303494,2.96024,3378.1,3377.7,4.39402514]
["bitfinex","ETHUSD",1718389303819,2.96008,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1718389304018,2.95966,3378.8,3377.7,2.47957065]
["bitfinex","ETHUSD",1718389304313,2.96008,3378.3,3377.9,2.96041]
["bitfinex","ETHUSD",1718389304532,2.96044,3377.9,3377.5,2.96069]
["bitfinex","ETHUSD",1718389304842,2.95971,3378.8,3376.9,6.14055]
["bitfinex","ETHUSD",1718389304979,2.96075,3377.6,3377.2,2.96096]
["bitfinex","ETHUSD",1718389305319,2.96075,3377.6,3377.2,4.39440514]
["bitfinex","ETHUSD",1718389305887,2.96061,3377.7,3377.2,4.39440514]
["bitfinex","ETHUSD",1718389306098,2.96072,3377.6,3377.2,4.39440514]
["bitfinex","ETHUSD",1718389306520,2.96082,3377.5,3376.9,6.14057]
["bitfinex","ETHUSD",1718389306676,2.96095,3377.3,3376.8,2.96129]
["bitfinex","ETHUSD",1718389306884,2.96087,3377.4,3377.0,2.96117]
["bitfinex","ETHUSD",1718389307422,2.96095,3377.3,3376.9,2.96127]
["bitfinex","ETHUSD",1718389307636,2.96103,3377.2,3376.8,1.43344514]
["bitfinex","ETHUSD",1718389307907,2.96095,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1718389308075,2.96087,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1718389308610,2.96095,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1718389308795,2.96099,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1718389308998,2.96145,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1718389309214,2.96131,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1718389309510,2.96131,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1718389309729,2.9612,3377.0,3376.3,3.0693]
["bitfinex","ETHUSD",1718389309886,2.96145,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1718389310313,0.04249382,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1718389310632,2.9613,3376.9,3376.5,2.9616]
["bitfinex","ETHUSD",1718389311124,0.042428,3376.8,3376.5,2.9616]
["bitfinex","ETHUSD",1718389311423,0.042428,3376.8,3376.6,2.96153]
["bitfinex","ETHUSD",1718389311622,0.042428,3376.8,3376.6,2.9615]
["bitfinex","ETHUSD",1718389311794,0.042428,3376.8,3375.8,7.86404]
["bitfinex","ETHUSD",1718389311795,2.96142,3376.8,3376.0,2.96204]
["bitfinex","ETHUSD",1718389311984,2.96171,3376.5,3376.0,4.39544514]
["bitfinex","ETHUSD",1718389312189,2.96171,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1718389312522,0.04232131,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1718389312887,2.96158,3376.6,3376.2,2.9619]
["bitfinex","ETHUSD",1718389313093,0.04209748,3376.3,3376.1,2.96192]
["bitfinex","ETHUSD",1718389313283,2.96165,3376.5,3376.1,2.96192]
["bitfinex","ETHUSD",1718389313489,0.04187507,3376.2,3375.7,2.96233]
["bitfinex","ETHUSD",1718389313712,2.96191,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1718389313919,0.04190829,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1718389314190,3.00389829,3376.1,3375.8,2.96223]
["bitfinex","ETHUSD",1718389316793,2.9621,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1718389316992,2.96228,3375.8,3375.4,2.96256]
["bitfinex","ETHUSD",1718389317226,2.96228,3375.8,3375.5,1.43344514]
["bitfinex","ETHUSD",1718389317529,3.00378476,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1718389317730,3.00378476,3375.7,3374.8,4.9333]
["bitfinex","ETHUSD",1718389317731,2.96261,3375.4,3374.8,6.11839]
["bitfinex","ETHUSD",1718389317890,0.04105129,3375.6,3374.9,5.73932414]
["bitfinex","ETHUSD",1718389318087,0.04091678,3375.3,3375.0,2.96288]
["bitfinex","ETHUSD",1718389318328,2.96254,3375.5,3375.1,2.96284]
["bitfinex","ETHUSD",1718389318716,0.04088095,3375.4,3375.1,2.96284]
["bitfinex","ETHUSD",1718389318929,0.04088095,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1718389319223,2.96167,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1718389319434,2.96167,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1718389319435,2.96208,3376.0,3375.5,2.96251]
["bitfinex","ETHUSD",1718389319732,2.96208,3376.0,3375.5,2.96249]
["bitfinex","ETHUSD",1718389319733,2.96226,3375.8,3375.5,2.96249]
["bitfinex","ETHUSD",1718389319909,2.96208,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1718389320115,3.0,3376.4,3375.3,1.87305865]
["bitfinex","ETHUSD",1718389320317,2.962,3376.1,3375.2,2.96277]
["bitfinex","ETHUSD",1718389320519,2.96226,3375.8,3375.4,2.9626]
["bitfinex","ETHUSD",1718389321039,2.962,3376.1,3375.5,2.96251]
["bitfinex","ETHUSD",1718389321253,2.96184,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1718389321574,0.05414076,3376.2,3375.2,1.43344514]
["bitfinex","ETHUSD",1718389321703,2.96241,3375.7,3375.3,4.39613514]
["bitfinex","ETHUSD",1718389321905,2.96241,3375.7,3375.1,2.96286]
["bitfinex","ETHUSD",1718389322141,2.96251,3375.6,3375.1,5.30442214]
["bitfinex","ETHUSD",1718389322561,2.96226,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1718389322711,2.96237,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1718389322907,2.96245,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1718389323143,2.96245,3375.6,3374.8,2.96305]
["bitfinex","ETHUSD",1718389323144,2.96278,3375.3,3374.8,2.96305]
["bitfinex","ETHUSD",1718389323453,2.9626,3375.5,3375.1,2.96286]
["bitfinex","ETHUSD",1718389323611,2.96239,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1718389323804,2.96295,3375.1,3374.7,2.96314]
["bitfinex","ETHUSD",1718389324107,2.96267,3375.4,3374.7,2.96314]
["bitfinex","ETHUSD",1718389324108,2.96298,3375.0,3374.7,2.96314]
["bitfinex","ETHUSD",1718389324335,2.96313,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1718389324512,2.96323,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1718389324709,3.00355967,3374.7,3374.4,2.96348]
["bitfinex","ETHUSD",1718389325051,0.04032967,3374.7,3374.4,5.92696]
["bitfinex","ETHUSD",1718389325341,2.96314,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1718389325543,0.04016703,3374.6,3373.8,2.9934]
["bitfinex","ETHUSD",1718389325705,2.96324,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1718389325907,0.04012559,3374.5,3374.4,2.96347]
["bitfinex","ETHUSD",1718389326142,2.96299,3375.0,3374.3,2.96357]
["bitfinex","ETHUSD",1718389326318,2.96299,3375.0,3374.5,2.96337]
["bitfinex","ETHUSD",1718389326319,2.96312,3374.9,3374.5,2.96337]
["bitfinex","ETHUSD",1718389326531,2.9632,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1718389326839,2.96347,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1718389327045,3.01763076,3374.4,3373.9,4.17199]
["bitfinex","ETHUSD",1718389327202,3.01763076,3374.4,3373.9,2.96385]
["bitfinex","ETHUSD",1718389327639,0.05414076,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1718389328349,0.05414076,3374.4,3373.2,0.53514847]
["bitfinex","ETHUSD",1718389328547,2.9633,3374.7,3373.4,2.96434]
["bitfinex","ETHUSD",1718389328548,2.96403,3373.8,3373.4,2.96434]
["bitfinex","ETHUSD",1718389328714,2.9636,3374.3,3373.5,2.96425]
["bitfinex","ETHUSD",1718389328919,2.9636,3374.3,3373.5,2.96427]
["bitfinex","ETHUSD",1718389328920,2.96395,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1718389329234,2.96395,3373.9,3373.4,2.96435]
["bitfinex","ETHUSD",1718389329235,0.05414076,3373.8,3372.9,2.96477]
["bitfinex","ETHUSD",1718389329407,3.1156,3374.3,3373.1,2.96456]
["bitfinex","ETHUSD",1718389329408,2.9641,3373.7,3373.1,2.96456]
["bitfinex","ETHUSD",1718389329740,2.9641,3373.7,3372.2,3.123]
["bitfinex","ETHUSD",1718389329741,2.96471,3373.1,3372.5,37.96508]
["bitfinex","ETHUSD",1718389329945,2.96483,3372.9,3372.5,42.26547542]
["bitfinex","ETHUSD",1718389330143,2.96496,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1718389330350,2.96465,3373.1,3372.3,4.39876514]
["bitfinex","ETHUSD",1718389330548,2.96506,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1718389330721,3.01921076,3372.6,3371.9,2.96562]
["bitfinex","ETHUSD",1718389330920,2.96535,3372.3,3371.9,3.876825]
["bitfinex","ETHUSD",1718389331127,2.96523,3372.5,3371.9,3.876825]
["bitfinex","ETHUSD",1718389331128,2.96516,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1718389331338,5.9646,3373.2,3371.9,3.876885]
["bitfinex","ETHUSD",1718389331339,2.96475,3373.0,3372.1,1.43344514]
["bitfinex","ETHUSD",1718389331545,2.9643,3373.5,3372.5,2.9651]
["bitfinex","ETHUSD",1718389331756,2.9643,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1718389332039,2.9643,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1718389332040,2.96428,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1718389332212,6.1156,3373.9,3372.7,2.96497]
["bitfinex","ETHUSD",1718389332416,6.1156,3373.9,3371.6,3.123]
["bitfinex","ETHUSD",1718389332417,2.96508,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1718389332639,2.9653,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1718389332839,2.96534,3372.3,3371.9,2.96568]
["bitfinex","ETHUSD",1718389333159,0.03571456,3372.3,3372.0,2.96555]
["bitfinex","ETHUSD",1718389333318,2.96528,3372.4,3372.0,2.96555]
["bitfinex","ETHUSD",1718389333654,2.96576,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1718389333950,2.96494,3372.8,3370.8,2.96663]
["bitfinex","ETHUSD",1718389333951,3.01992076,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1718389334115,2.96605,3371.5,3370.9,4.39992514]
["bitfinex","ETHUSD",1718389334312,2.96605,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1718389334515,3.00129165,3371.4,3371.0,4.39990514]
["bitfinex","ETHUSD",1718389334747,2.96613,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1718389334949,2.96631,3371.2,3370.8,2.96665]
["bitfinex","ETHUSD",1718389335190,2.96613,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1718389335191,2.96615,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1718389335336,2.96622,3371.3,3370.8,2.96657]
["bitfinex","ETHUSD",1718389335531,5.90919,3372.1,3370.3,3.0461]
["bitfinex","ETHUSD",1718389335532,0.05414076,3371.2,3370.3,2.96709]
["bitfinex","ETHUSD",1718389335737,2.96656,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1718389336038,0.05414076,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1718389336265,3.054888,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1718389336978,0.05414076,3370.7,3370.0,2.96734]
["bitfinex","ETHUSD",1718389337296,2.96711,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1718389337575,0.03379166,3370.6,3370.0,1.48848624]
["bitfinex","ETHUSD",1718389337807,2.96665,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1718389337961,0.0337501,3370.5,3370.4,2.96698]
["bitfinex","ETHUSD",1718389338271,2.96667,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1718389338476,0.0337501,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1718389338683,2.96656,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1718389339271,2.96656,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1718389339272,2.96656,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1718389339472,10.742,3372.2,3370.4,2.96699]
["bitfinex","ETHUSD",1718389339473,2.96595,3371.6,3371.1,2.9663]
["bitfinex","ETHUSD",1718389339636,2.96566,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1718389339834,2.96558,3372.1,3370.7,2.96673]
["bitfinex","ETHUSD",1718389340079,2.9768,3372.2,3370.7,2.96673]
["bitfinex","ETHUSD",1718389340080,2.96507,3372.6,3371.0,3.2158]
["bitfinex","ETHUSD",1718389340239,2.96481,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1718389340753,2.9768,3373.2,3372.2,2.96533]
["bitfinex","ETHUSD",1718389340952,0.05414076,3373.1,3371.2,6.39822]
["bitfinex","ETHUSD",1718389341269,2.96531,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1718389341470,2.96531,3372.4,3371.5,2.96598]
["bitfinex","ETHUSD",1718389341471,2.96532,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1718389341673,2.96488,3372.9,3372.4,2.96517]
["bitfinex","ETHUSD",1718389341986,3.71356,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1718389341987,2.9768,3374.4,3373.4,2.96436]
["bitfinex","ETHUSD",1718389342138,10.27311,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1718389342139,2.96321,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1718389342345,2.9634,3374.6,3373.9,2.96392]
["bitfinex","ETHUSD",1718389342637,2.9634,3374.6,3373.5,1.43344514]
["bitfinex","ETHUSD",1718389342638,2.9635,3374.4,3373.5,1.43344514]
["bitfinex","ETHUSD",1718389342769,2.9635,3374.4,3373.6,2.42322165]
["bitfinex","ETHUSD",1718389342770,2.96349,3374.4,3373.6,2.42322165]
["bitfinex","ETHUSD",1718389342945,2.96358,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1718389343149,2.96405,3373.8,3373.3,2.96437]
["bitfinex","ETHUSD",1718389343479,2.96405,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1718389343480,2.9641,3373.8,3373.4,0.55]
["bitfinex","ETHUSD",1718389343686,2.9641,3373.8,3373.3,2.96437]
["bitfinex","ETHUSD",1718389343687,0.05414076,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1718389343860,2.96467,3373.1,3372.8,0.55]
["bitfinex","ETHUSD",1718389344179,2.96492,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1718389344345,2.96458,3373.2,3372.7,2.9649]
["bitfinex","ETHUSD",1718389344554,2.96458,3373.2,3372.4,1.43344514]
["bitfinex","ETHUSD",1718389344751,2.96458,3373.2,3372.5,0.05929614]
["bitfinex","ETHUSD",1718389345152,2.96463,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1718389345451,2.96463,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1718389345687,2.96507,3372.6,3371.7,6.00488]
["bitfinex","ETHUSD",1718389345883,2.96498,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1718389346043,2.96489,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1718389346241,2.96513,3372.6,3371.2,4.8563]
["bitfinex","ETHUSD",1718389346448,3.01930076,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1718389346695,3.01930076,3372.5,3371.6,2.96587]
["bitfinex","ETHUSD",1718389346696,2.96533,3372.3,3371.6,2.96587]
["bitfinex","ETHUSD",1718389347005,2.96597,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1718389347201,2.9663,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1718389347352,2.9663,3371.2,3370.9,1.43344514]
["bitfinex","ETHUSD",1718389347856,2.96673,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1718389348072,2.96652,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1718389348697,0.05414076,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1718389348910,0.05414076,3370.9,3370.0,1.43344514]
["bitfinex","ETHUSD",1718389349191,2.96675,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1718389349481,2.96675,3370.7,3370.1,2.96718]
["bitfinex","ETHUSD",1718389349482,10.433,3371.8,3369.2,10.742]
["bitfinex","ETHUSD",1718389349689,2.96726,3370.2,3369.4,2.96781]
["bitfinex","ETHUSD",1718389349875,3.432,3371.6,3369.5,1.43344514]
["bitfinex","ETHUSD",1718389349876,2.96673,3370.8,3369.5,1.43344514]
["bitfinex","ETHUSD",1718389350222,2.96673,3370.8,3368.7,3.432]
["bitfinex","ETHUSD",1718389350223,2.96691,3370.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718389350495,0.05414076,3370.7,3369.3,2.96797]
["bitfinex","ETHUSD",1718389350496,2.9677,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1718389350663,2.96771,3369.6,3369.2,3.578334]
["bitfinex","ETHUSD",1718389350856,2.96807,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1718389351195,2.96837,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1718389351485,2.96795,3369.4,3368.2,4.2716499]
["bitfinex","ETHUSD",1718389351699,0.05414076,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1718389351993,2.96816,3369.1,3368.7,2.96848]
["bitfinex","ETHUSD",1718389352162,2.9678,3369.5,3368.9,2.96824]
["bitfinex","ETHUSD",1718389352366,0.05414076,3369.4,3368.7,0.593711]
["bitfinex","ETHUSD",1718389352567,0.05414076,3369.6,3368.4,2.96873]
["bitfinex","ETHUSD",1718389352754,2.96837,3368.9,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389353092,5.9377,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389353399,8.90655,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389354100,5.9377,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389354296,2.96885,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389354597,2.96853,3368.7,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389354808,2.96864,3368.6,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389354982,2.96853,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1718389355178,7.31,3369.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389355412,5.93756,3368.4,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389355573,5.99184076,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389355775,8.96069076,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389356080,19.4578859,3368.3,3368.2,0.1155889]
["bitfinex","ETHUSD",1718389356303,19.4578859,3368.3,3365.8,10.4628]
["bitfinex","ETHUSD",1718389356304,2.97038,3366.6,3366.2,2.97064]
["bitfinex","ETHUSD",1718389356626,2.96925,3367.9,3366.3,1.43344514]
["bitfinex","ETHUSD",1718389356627,7.31,3367.8,3366.3,1.43344514]
["bitfinex","ETHUSD",1718389356822,6.123,3368.2,3366.3,1.43344514]
["bitfinex","ETHUSD",1718389356823,0.05414076,3367.7,3366.3,1.43344514]
["bitfinex","ETHUSD",1718389356977,10.27844,3368.8,3366.6,1.43344514]
["bitfinex","ETHUSD",1718389356978,2.96917,3368.0,3366.6,1.43344514]
["bitfinex","ETHUSD",1718389357176,2.96917,3368.0,3367.6,2.96946]
["bitfinex","ETHUSD",1718389357445,2.96886,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1718389357583,2.96865,3368.6,3368.0,2.96904]
["bitfinex","ETHUSD",1718389357801,0.05414076,3368.5,3367.4,2.96964]
["bitfinex","ETHUSD",1718389358121,2.96921,3367.9,3367.4,2.9696]
["bitfinex","ETHUSD",1718389358322,0.05414076,3369.2,3367.8,2.96928]
["bitfinex","ETHUSD",1718389358323,2.96855,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1718389358535,2.96855,3368.7,3366.7,2.9702]
["bitfinex","ETHUSD",1718389358536,2.9687,3368.5,3367.9,3.51919]
["bitfinex","ETHUSD",1718389358694,2.96836,3368.9,3367.9,3.51919]
["bitfinex","ETHUSD",1718389358695,2.96814,3369.2,3368.1,2.96896]
["bitfinex","ETHUSD",1718389358894,2.96814,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1718389358895,2.96833,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1718389359130,2.96851,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1718389359341,2.96819,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1718389359659,2.96845,3368.8,3368.2,0.55]
["bitfinex","ETHUSD",1718389359930,2.96822,3369.1,3368.4,2.96876]
["bitfinex","ETHUSD",1718389360129,2.96849,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1718389360328,0.05414076,3368.7,3368.5,0.55]
["bitfinex","ETHUSD",1718389360637,2.9686,3368.6,3368.4,0.55]
["bitfinex","ETHUSD",1718389360934,2.96822,3369.1,3368.1,2.96896]
["bitfinex","ETHUSD",1718389360935,0.05414076,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1718389361098,2.96833,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1718389361292,2.96833,3368.9,3368.2,0.55]
["bitfinex","ETHUSD",1718389361293,0.05414076,3368.8,3368.4,0.55]
["bitfinex","ETHUSD",1718389361531,2.96922,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1718389361736,2.96948,3367.6,3367.1,2.96987]
["bitfinex","ETHUSD",1718389361891,3.02370076,3367.5,3367.0,2.96993]
["bitfinex","ETHUSD",1718389362093,3.02370076,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1718389362324,0.05414076,3367.5,3367.1,2.96991]
["bitfinex","ETHUSD",1718389362534,0.46460888,3368.0,3367.6,2.96947]
["bitfinex","ETHUSD",1718389362753,0.46460888,3368.0,3367.9,5.9384]
["bitfinex","ETHUSD",1718389362893,0.05414076,3368.4,3367.9,2.96913]
["bitfinex","ETHUSD",1718389363094,0.05414076,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1718389363326,3.48717552,3368.7,3368.3,2.96885]
["bitfinex","ETHUSD",1718389363534,2.96859,3368.6,3368.1,2.96894]
["bitfinex","ETHUSD",1718389363712,0.05414076,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1718389363899,0.46452476,3368.7,3368.4,3.51876]
["bitfinex","ETHUSD",1718389364102,0.46452476,3368.7,3368.6,2.96859]
["bitfinex","ETHUSD",1718389364292,0.05414076,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1718389364293,0.05414076,3369.0,3368.6,3.5185]
["bitfinex","ETHUSD",1718389364495,3.43253206,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1718389364826,2.96837,3368.9,3367.7,2.9693]
["bitfinex","ETHUSD",1718389364998,2.96837,3368.9,3367.2,2.96979]
["bitfinex","ETHUSD",1718389364999,3.43253206,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1718389365203,2.9683,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1718389365522,0.05414076,3368.9,3368.8,2.96839]
["bitfinex","ETHUSD",1718389365721,0.05414076,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1718389365894,0.46447206,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1718389366100,0.46447206,3369.3,3369.2,3.51806]
["bitfinex","ETHUSD",1718389366403,3.43244206,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1718389366623,2.96807,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1718389366811,0.05414076,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1718389367015,0.46447206,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1718389367218,0.46447206,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1718389367567,0.46447206,3369.3,3369.2,5.93612]
["bitfinex","ETHUSD",1718389367722,0.46447206,3369.3,3369.2,3.51806]
["bitfinex","ETHUSD",1718389367915,0.46447206,3369.3,3368.6,2.96851]
["bitfinex","ETHUSD",1718389368111,2.96813,3369.2,3368.6,2.96851]
["bitfinex","ETHUSD",1718389368318,0.46447206,3369.3,3369.1,2.96815]
["bitfinex","ETHUSD",1718389368565,0.46447206,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1718389369347,0.46447206,3369.3,3369.2,6.48612]
["bitfinex","ETHUSD",1718389369554,3.02164076,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1718389369757,0.46438902,3369.7,3369.5,0.55]
["bitfinex","ETHUSD",1718389369962,0.05414076,3369.6,3368.1,2.96902]
["bitfinex","ETHUSD",1718389370253,2.96827,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1718389370415,2.96827,3369.0,3368.6,2.96851]
["bitfinex","ETHUSD",1718389370416,0.05414076,3368.9,3368.6,2.96851]
["bitfinex","ETHUSD",1718389370614,0.05414076,3368.9,3368.5,2.96868]
["bitfinex","ETHUSD",1718389370814,0.05414076,3368.9,3368.7,2.96849]
["bitfinex","ETHUSD",1718389371046,2.96849,3368.8,3367.4,2.96956]
["bitfinex","ETHUSD",1718389371250,0.05414076,3368.7,3367.5,0.296956]
["bitfinex","ETHUSD",1718389371459,2.96876,3368.5,3367.9,2.9692]
["bitfinex","ETHUSD",1718389371614,3.02291076,3368.4,3367.9,2.96913]
["bitfinex","ETHUSD",1718389371814,3.02291076,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1718389372010,3.02291076,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1718389372011,0.05414076,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1718389372254,0.05414076,3368.4,3368.1,5.93804]
["bitfinex","ETHUSD",1718389372450,0.05414076,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1718389372803,0.05414076,3368.6,3368.1,2.96899]
["bitfinex","ETHUSD",1718389372939,3.02273076,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1718389373816,2.96878,3368.4,3368.2,0.55]
["bitfinex","ETHUSD",1718389374055,0.05414076,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1718389374225,0.05414076,3368.3,3368.1,3.51901]
["bitfinex","ETHUSD",1718389374851,3.0,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1718389375066,2.96809,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1718389375067,0.05414076,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1718389375265,0.05414076,3368.9,3368.7,3.5185]
["bitfinex","ETHUSD",1718389375477,3.02230076,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1718389375754,3.02230076,3369.1,3367.7,2.9693]
["bitfinex","ETHUSD",1718389375755,2.96868,3368.5,3368.1,2.969]
["bitfinex","ETHUSD",1718389375916,0.05414076,3368.4,3368.2,3.51893]
["bitfinex","ETHUSD",1718389376117,3.0,3369.0,3368.7,2.9685]
["bitfinex","ETHUSD",1718389376316,0.05414076,3368.9,3368.8,0.55]
["bitfinex","ETHUSD",1718389376566,3.02246076,3368.9,3368.8,0.55]
["bitfinex","ETHUSD",1718389376762,3.02246076,3368.9,3368.6,0.55]
["bitfinex","ETHUSD",1718389378128,3.0,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1718389378365,0.05414076,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1718389378532,3.02221076,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1718389378857,5.94006,3369.9,3369.4,2.96786]
["bitfinex","ETHUSD",1718389379070,0.05414076,3369.6,3369.5,0.55]
["bitfinex","ETHUSD",1718389379371,2.96816,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1718389379576,2.96816,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1718389379577,0.05414076,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1718389379777,0.05414076,3369.0,3367.5,3.2459]
["bitfinex","ETHUSD",1718389379778,3.02246076,3369.0,3368.4,2.96874]
["bitfinex","ETHUSD",1718389379996,0.05414076,3369.0,3368.5,3.51865]
["bitfinex","ETHUSD",1718389380135,0.46438902,3369.7,3368.8,2.96832]
["bitfinex","ETHUSD",1718389380348,0.05414076,3369.6,3369.3,2.9679]
["bitfinex","ETHUSD",1718389380550,0.05414076,3369.6,3369.4,0.55]
["bitfinex","ETHUSD",1718389380874,1.43344514,3369.5,3368.4,2.96873]
["bitfinex","ETHUSD",1718389381194,1.43344514,3369.5,3368.5,3.51867]
["bitfinex","ETHUSD",1718389381195,2.96834,3368.9,3368.5,3.51867]
["bitfinex","ETHUSD",1718389381357,2.96803,3369.3,3367.6,3.1692]
["bitfinex","ETHUSD",1718389381358,2.96896,3368.2,3367.6,3.1692]
["bitfinex","ETHUSD",1718389381657,2.96878,3368.4,3368.0,2.96912]
["bitfinex","ETHUSD",1718389381845,2.96869,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1718389382049,3.02292076,3368.4,3368.0,2.9691]
["bitfinex","ETHUSD",1718389382486,0.05414076,3368.4,3368.1,2.96902]
["bitfinex","ETHUSD",1718389382689,0.05414076,3368.4,3367.9,2.96912]
["bitfinex","ETHUSD",1718389383067,0.05414076,3368.5,3367.9,2.96912]
["bitfinex","ETHUSD",1718389383689,0.05414076,3368.5,3368.0,3.51904]
["bitfinex","ETHUSD",1718389384001,3.0,3368.7,3368.0,3.51904]
["bitfinex","ETHUSD",1718389384154,3.0,3369.0,3368.6,2.96859]
["bitfinex","ETHUSD",1718389384351,7.31,3370.1,3368.7,0.55]
["bitfinex","ETHUSD",1718389384616,2.96787,3369.5,3369.1,2.96814]
["bitfinex","ETHUSD",1718389384750,0.05414076,3369.4,3369.2,0.55]
["bitfinex","ETHUSD",1718389385068,3.43201902,3369.7,3368.8,2.96835]
["bitfinex","ETHUSD",1718389385069,2.96788,3369.5,3368.8,2.96835]
["bitfinex","ETHUSD",1718389385249,0.05414076,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1718389385789,3.02206076,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1718389385987,2.96813,3369.2,3369.1,0.55]
["bitfinex","ETHUSD",1718389386192,2.96813,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1718389386193,2.96818,3369.1,3368.5,2.96863]
["bitfinex","ETHUSD",1718389386394,0.46438902,3369.7,3368.1,3.2734]
["bitfinex","ETHUSD",1718389386395,0.05414076,3369.0,3368.7,2.96842]
["bitfinex","ETHUSD",1718389386702,0.05414076,3369.0,3368.0,2.96908]
["bitfinex","ETHUSD",1718389386703,2.96834,3368.9,3368.8,0.55]
["bitfinex","ETHUSD",1718389386991,2.96834,3368.9,3367.7,2.96934]
["bitfinex","ETHUSD",1718389386992,2.96902,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1718389387282,0.05414076,3368.1,3367.8,2.96929]
["bitfinex","ETHUSD",1718389387653,0.05414076,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1718389388294,0.05414076,3368.2,3367.9,2.9692]
["bitfinex","ETHUSD",1718389388466,0.05414076,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1718389389384,0.05414076,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1718389389588,2.96876,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1718389389901,0.05414076,3368.4,3367.4,2.9696]
["bitfinex","ETHUSD",1718389390193,1.43344514,3368.3,3366.4,48.24267]
["bitfinex","ETHUSD",1718389390390,2.96955,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1718389390607,2.96946,3367.7,3367.2,2.96978]
["bitfinex","ETHUSD",1718389390758,3.02361076,3367.6,3367.2,2.96978]
["bitfinex","ETHUSD",1718389390956,3.02361076,3367.6,3366.6,2.9703]
["bitfinex","ETHUSD",1718389390957,3.0,3368.1,3367.0,2.96995]
["bitfinex","ETHUSD",1718389391193,2.96851,3368.7,3368.3,2.96877]
["bitfinex","ETHUSD",1718389391378,7.31,3369.4,3368.3,2.9688]
["bitfinex","ETHUSD",1718389391379,0.05414076,3368.6,3368.3,2.9688]
["bitfinex","ETHUSD",1718389391580,3.02253076,3368.9,3368.5,2.96868]
["bitfinex","ETHUSD",1718389391755,0.05414076,3368.9,3368.7,2.9685]
["bitfinex","ETHUSD",1718389391976,7.31,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1718389391977,3.02220076,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1718389392300,0.05414076,3369.2,3368.9,3.51832]
["bitfinex","ETHUSD",1718389392456,0.05414076,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1718389392661,0.05414076,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1718389392861,0.05414076,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1718389393106,10.433,3370.2,3367.5,3.92218852]
["bitfinex","ETHUSD",1718389393107,2.96832,3368.9,3368.3,2.96878]
["bitfinex","ETHUSD",1718389393271,0.05414076,3368.8,3367.6,3.0]
["bitfinex","ETHUSD",1718389393590,2.96813,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1718389393801,0.05414076,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1718389394101,3.05414076,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1718389394269,6.02230076,3369.1,3368.9,0.55]
["bitfinex","ETHUSD",1718389394601,6.02230076,3369.1,3368.2,2.96886]
["bitfinex","ETHUSD",1718389394602,2.96843,3368.8,3368.2,2.96886]
["bitfinex","ETHUSD",1718389394938,0.05414076,3368.7,3368.4,2.96868]
["bitfinex","ETHUSD",1718389395069,0.05414076,3368.7,3368.5,0.55]
["bitfinex","ETHUSD",1718389395449,3.0,3369.1,3368.9,2.96828]
["bitfinex","ETHUSD",1718389395587,7.31,3370.2,3369.2,2.96798]
["bitfinex","ETHUSD",1718389395793,0.05414076,3369.9,3369.2,2.96798]
["bitfinex","ETHUSD",1718389396031,2.96769,3369.7,3369.3,3.51794]
["bitfinex","ETHUSD",1718389396203,0.05414076,3369.6,3369.4,2.96781]
["bitfinex","ETHUSD",1718389396412,0.05414076,3369.8,3369.5,3.51779]
["bitfinex","ETHUSD",1718389396617,0.05414076,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1718389396922,0.05414076,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1718389397119,0.05414076,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1718389397322,0.05414076,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1718389397524,0.05414076,3371.1,3370.6,0.55]
["bitfinex","ETHUSD",1718389397710,2.96649,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1718389397932,0.05414076,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1718389398245,3.0,3372.4,3370.9,2.96656]
["bitfinex","ETHUSD",1718389398246,3.02028076,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1718389398455,0.05414076,3371.4,3371.0,2.96642]
["bitfinex","ETHUSD",1718389398738,2.96595,3371.6,3371.2,2.96629]
["bitfinex","ETHUSD",1718389398941,3.02018076,3371.5,3371.1,2.96638]
["bitfinex","ETHUSD",1718389399303,2.9667,3370.8,3370.2,2.96711]
["bitfinex","ETHUSD",1718389399669,2.967,3370.4,3370.3,0.55]
["bitfinex","ETHUSD",1718389399821,2.96665,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1718389399822,2.96718,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1718389400171,0.03245682,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1718389400437,2.96657,3370.9,3370.4,2.96698]
["bitfinex","ETHUSD",1718389400652,3.05414076,3370.8,3370.4,2.96698]
["bitfinex","ETHUSD",1718389400799,3.0,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1718389400800,2.96621,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1718389401154,2.96621,3371.3,3370.0,2.8541]
["bitfinex","ETHUSD",1718389401155,2.96586,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1718389401302,0.05414076,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1718389401504,0.05414076,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1718389401705,2.96586,3371.7,3371.1,3.51632]
["bitfinex","ETHUSD",1718389401947,0.05414076,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1718389402149,2.96612,3371.5,3371.0,0.55]
["bitfinex","ETHUSD",1718389402447,2.96639,3371.1,3371.0,0.55]
["bitfinex","ETHUSD",1718389402741,2.96639,3371.1,3370.7,0.55]
["bitfinex","ETHUSD",1718389402986,0.05414076,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1718389403200,0.05414076,3371.0,3370.7,3.51672]
["bitfinex","ETHUSD",1718389403755,3.0,3371.8,3370.8,2.96663]
["bitfinex","ETHUSD",1718389403756,2.96598,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1718389404060,2.96598,3371.6,3371.1,2.96639]
["bitfinex","ETHUSD",1718389404061,3.05414076,3371.5,3371.1,2.96639]
["bitfinex","ETHUSD",1718389404272,3.05414076,3371.5,3371.2,0.55]
["bitfinex","ETHUSD",1718389404581,2.96576,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1718389404806,2.96586,3371.7,3371.2,0.55]
["bitfinex","ETHUSD",1718389404947,2.9663,3371.2,3371.1,0.55]
["bitfinex","ETHUSD",1718389405452,2.9663,3371.2,3370.2,2.96712]
["bitfinex","ETHUSD",1718389405453,2.96647,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1718389405652,0.05414076,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1718389405848,0.05414076,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1718389406051,2.96692,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1718389406287,0.05414076,3370.4,3369.7,4.43344514]
["bitfinex","ETHUSD",1718389406672,2.96642,3371.1,3370.2,2.9671]
["bitfinex","ETHUSD",1718389406673,0.02845934,3370.3,3370.2,2.9671]
["bitfinex","ETHUSD",1718389406863,0.02845934,3370.3,3370.2,5.93428]
["bitfinex","ETHUSD",1718389407064,0.05414076,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1718389407287,2.96637,3371.2,3370.6,2.96683]
["bitfinex","ETHUSD",1718389407457,3.02054076,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1718389408280,3.02053076,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1718389408454,2.96649,3371.0,3370.8,0.55]
["bitfinex","ETHUSD",1718389408791,3.02077076,3370.9,3369.4,2.7586]
["bitfinex","ETHUSD",1718389408953,3.02077076,3370.9,3370.0,2.96729]
["bitfinex","ETHUSD",1718389409151,0.05414076,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1718389409403,0.05414076,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1718389409561,0.05414076,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1718389409562,3.02070076,3370.9,3370.4,2.96699]
["bitfinex","ETHUSD",1718389409889,2.96665,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1718389410090,2.96684,3370.6,3369.5,1.43344514]
["bitfinex","ETHUSD",1718389410314,2.96718,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1718389410517,0.05414076,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1718389410811,0.05414076,3370.1,3369.6,2.96763]
["bitfinex","ETHUSD",1718389411015,0.05414076,3370.1,3368.7,3.0087]
["bitfinex","ETHUSD",1718389411244,0.05414076,3370.1,3367.9,2.96912]
["bitfinex","ETHUSD",1718389411245,2.96788,3369.4,3367.9,3.0087]
["bitfinex","ETHUSD",1718389411387,0.05414076,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1718389411584,2.9688,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1718389411585,3.02194076,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1718389412152,2.96736,3370.0,3369.5,2.96773]
["bitfinex","ETHUSD",1718389412426,0.05414076,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1718389412584,0.05414076,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1718389412931,2.96755,3369.8,3369.4,2.96788]
["bitfinex","ETHUSD",1718389413131,3.02177076,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1718389413307,3.02177076,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1718389413511,2.96809,3369.2,3368.8,2.96839]
["bitfinex","ETHUSD",1718389413922,2.96799,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1718389414129,0.05414076,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1718389414309,0.05414076,3369.3,3369.0,2.96821]
["bitfinex","ETHUSD",1718389414703,0.05414076,3369.3,3369.1,2.96812]
["bitfinex","ETHUSD",1718389415038,0.05414076,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1718389415329,2.96728,3370.1,3369.7,2.96762]
["bitfinex","ETHUSD",1718389415518,2.96728,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1718389415519,0.05414076,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1718389415829,3.02152076,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1718389416030,0.05414076,3370.0,3369.8,2.96746]
["bitfinex","ETHUSD",1718389416194,0.05414076,3370.0,3369.9,3.51744]
["bitfinex","ETHUSD",1718389416395,3.0,3370.3,3369.9,3.51744]
["bitfinex","ETHUSD",1718389416590,0.05414076,3370.2,3369.9,0.55]
["bitfinex","ETHUSD",1718389416798,0.05414076,3370.4,3370.1,2.96719]
["bitfinex","ETHUSD",1718389417027,0.05414076,3370.4,3370.2,0.55]
["bitfinex","ETHUSD",1718389417535,0.05414076,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1718389417536,2.96709,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1718389417734,0.05414076,3370.2,3370.0,0.55]
["bitfinex","ETHUSD",1718389417975,0.05414076,3370.2,3370.0,3.51734]
["bitfinex","ETHUSD",1718389418635,0.05414076,3370.2,3370.0,3.51728]
["bitfinex","ETHUSD",1718389418837,0.05414076,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1718389419043,0.05414076,3370.3,3370.2,3.51718]
["bitfinex","ETHUSD",1718389419231,0.05414076,3370.6,3370.2,3.51718]
["bitfinex","ETHUSD",1718389419446,0.05414076,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1718389419603,0.05414076,3370.6,3370.2,0.55]
["bitfinex","ETHUSD",1718389419604,3.4306832,3371.1,3370.5,0.55]
["bitfinex","ETHUSD",1718389419986,3.4306832,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1718389419987,0.4642132,3371.1,3370.7,2.96672]
["bitfinex","ETHUSD",1718389420274,5.93334,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1718389420401,0.4642132,3371.1,3370.2,3.51718]
["bitfinex","ETHUSD",1718389420402,2.96664,3370.9,3370.2,3.51718]
["bitfinex","ETHUSD",1718389420731,2.96667,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1718389420928,2.96667,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1718389421302,0.4642132,3371.1,3370.4,0.55]
["bitfinex","ETHUSD",1718389421711,3.02069076,3371.0,3370.6,2.96679]
["bitfinex","ETHUSD",1718389421911,0.05414076,3371.0,3370.7,3.51673]
["bitfinex","ETHUSD",1718389422213,0.0326046,3370.9,3370.7,0.55]
["bitfinex","ETHUSD",1718389422816,2.96665,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389423016,2.99936767,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389423542,8.93266767,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389423743,5.96601767,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389425354,5.9333,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389427158,2.96623,3371.3,3370.7,3.5167]
["bitfinex","ETHUSD",1718389427323,2.96641,3371.1,3370.7,3.5167]
["bitfinex","ETHUSD",1718389427525,0.05414076,3371.0,3370.7,3.5167]
["bitfinex","ETHUSD",1718389427841,0.05414076,3371.0,3370.7,0.55]
["bitfinex","ETHUSD",1718389428043,0.05414076,3371.0,3369.6,5.96762]
["bitfinex","ETHUSD",1718389428044,2.96685,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1718389428220,5.9337,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1718389428414,8.90055,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1718389429946,5.9337,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1718389430168,8.90053,3370.6,3370.5,0.55]
["bitfinex","ETHUSD",1718389430370,2.96743,3370.0,3369.6,2.96769]
["bitfinex","ETHUSD",1718389430579,0.05414076,3369.9,3369.6,2.96769]
["bitfinex","ETHUSD",1718389430788,0.05414076,3369.9,3369.1,2.7446]
["bitfinex","ETHUSD",1718389430789,2.96754,3369.8,3369.1,2.7446]
["bitfinex","ETHUSD",1718389430943,0.05414076,3369.7,3369.1,2.7446]
["bitfinex","ETHUSD",1718389431285,0.05414076,3369.7,3369.5,2.96771]
["bitfinex","ETHUSD",1718389431446,2.96743,3370.0,3369.5,2.96771]
["bitfinex","ETHUSD",1718389431447,3.02162076,3369.9,3369.5,2.96771]
["bitfinex","ETHUSD",1718389432048,3.02162076,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1718389432546,2.96692,3370.5,3369.6,1.198558]
["bitfinex","ETHUSD",1718389432751,0.05414076,3370.4,3369.6,1.198558]
["bitfinex","ETHUSD",1718389433061,0.05414076,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1718389433198,2.96731,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1718389433398,0.05414076,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1718389435366,0.05414076,3370.0,3369.8,3.51749]
["bitfinex","ETHUSD",1718389435566,0.05414076,3370.1,3369.8,3.51749]
["bitfinex","ETHUSD",1718389435999,2.96696,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1718389436000,2.96692,3370.5,3369.8,0.55]
["bitfinex","ETHUSD",1718389436201,3.02115076,3370.4,3370.0,2.96729]
["bitfinex","ETHUSD",1718389436406,3.02115076,3370.4,3370.1,0.55]
["bitfinex","ETHUSD",1718389436803,0.05414076,3370.4,3370.1,3.51726]
["bitfinex","ETHUSD",1718389437002,0.05414076,3370.5,3370.2,2.96715]
["bitfinex","ETHUSD",1718389437204,2.96676,3370.7,3370.3,3.51707]
["bitfinex","ETHUSD",1718389437415,0.05414076,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1718389437748,0.05414076,3370.6,3370.4,3.517]
["bitfinex","ETHUSD",1718389438316,0.05414076,3370.6,3370.5,2.96685]
["bitfinex","ETHUSD",1718389438523,0.05414076,3370.8,3370.6,2.96682]
["bitfinex","ETHUSD",1718389438737,0.05414076,3370.8,3370.7,0.55]
["bitfinex","ETHUSD",1718389439078,0.05414076,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1718389440120,0.05414076,3370.8,3370.5,3.51691]
["bitfinex","ETHUSD",1718389440716,3.02080076,3370.8,3370.5,0.55]
["bitfinex","ETHUSD",1718389440888,0.05414076,3370.7,3370.5,3.5169]
["bitfinex","ETHUSD",1718389441088,3.0,3371.4,3370.5,3.5169]
["bitfinex","ETHUSD",1718389441089,2.96563,3372.0,3370.5,1.178388]
["bitfinex","ETHUSD",1718389441303,17.20563195,3372.2,3371.3,2.96618]
["bitfinex","ETHUSD",1718389441304,3.4297136,3372.1,3371.3,2.96618]
["bitfinex","ETHUSD",1718389441479,2.96579,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1718389441676,2.96569,3371.9,3371.5,2.96602]
["bitfinex","ETHUSD",1718389441881,2.96548,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1718389442103,3.01965076,3372.1,3371.7,2.96584]
["bitfinex","ETHUSD",1718389442814,0.05414076,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1718389443116,0.05414076,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1718389443117,2.9656,3372.0,3371.6,2.96594]
["bitfinex","ETHUSD",1718389443319,2.9656,3372.0,3370.9,2.8014]
["bitfinex","ETHUSD",1718389443320,7.31,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1718389443621,2.96517,3372.5,3372.0,2.96552]
["bitfinex","ETHUSD",1718389443848,7.31,3372.7,3372.1,3.51547]
["bitfinex","ETHUSD",1718389443849,2.96499,3372.7,3372.1,3.51547]
["bitfinex","ETHUSD",1718389444042,3.01921076,3372.6,3372.1,3.51547]
["bitfinex","ETHUSD",1718389444351,3.42877532,3373.0,3372.3,2.96532]
["bitfinex","ETHUSD",1718389444505,3.01894076,3372.9,3372.4,0.55]
["bitfinex","ETHUSD",1718389444833,2.96453,3373.3,3372.5,2.96507]
["bitfinex","ETHUSD",1718389445034,2.96437,3373.4,3373.0,2.96467]
["bitfinex","ETHUSD",1718389445333,2.96437,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1718389445539,2.96438,3373.4,3373.1,0.55]
["bitfinex","ETHUSD",1718389445741,2.96438,3373.4,3373.0,3.51471]
["bitfinex","ETHUSD",1718389445925,0.02843313,3373.3,3373.0,3.51471]
["bitfinex","ETHUSD",1718389446628,0.02843313,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1718389446844,0.02843313,3373.3,3373.2,0.55]
["bitfinex","ETHUSD",1718389447006,3.124,3374.7,3373.2,0.55]
["bitfinex","ETHUSD",1718389447007,0.46384346,3374.1,3373.2,0.55]
["bitfinex","ETHUSD",1718389447341,0.46384346,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1718389447342,2.96385,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1718389447552,2.99084685,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1718389447706,2.99084685,3374.0,3373.7,0.55]
["bitfinex","ETHUSD",1718389448010,0.02699685,3374.0,3373.8,2.96397]
["bitfinex","ETHUSD",1718389448259,0.05414076,3374.4,3373.9,3.51392]
["bitfinex","ETHUSD",1718389448711,0.05414076,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1718389448867,0.05414076,3374.6,3374.1,2.96366]
["bitfinex","ETHUSD",1718389449053,0.05414076,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1718389449252,3.01745076,3374.6,3374.2,0.55]
["bitfinex","ETHUSD",1718389449455,0.05414076,3374.6,3374.3,2.96353]
["bitfinex","ETHUSD",1718389449788,2.96305,3374.9,3374.5,2.96339]
["bitfinex","ETHUSD",1718389449970,2.9628,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1718389450171,2.96296,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1718389450490,2.9628,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1718389450491,2.9628,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1718389450823,2.9628,3375.2,3374.6,3.5133]
["bitfinex","ETHUSD",1718389450824,2.9628,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1718389451129,2.96267,3375.4,3373.8,3.45]
["bitfinex","ETHUSD",1718389451130,2.96249,3375.6,3374.8,3.51313]
["bitfinex","ETHUSD",1718389451399,2.96261,3375.4,3375.0,2.96293]
["bitfinex","ETHUSD",1718389451583,2.96249,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1718389451783,7.77361496,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1718389451784,5.92556,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1718389452000,2.96357,3374.4,3373.8,2.96401]
["bitfinex","ETHUSD",1718389452317,0.05414076,3374.3,3373.6,2.9641]
["bitfinex","ETHUSD",1718389452498,2.96307,3374.9,3373.7,1.43344514]
["bitfinex","ETHUSD",1718389452665,2.96307,3374.9,3374.3,2.96355]
["bitfinex","ETHUSD",1718389452666,2.96323,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1718389453025,2.96316,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1718389453366,5.96285,3375.2,3374.2,2.96358]
["bitfinex","ETHUSD",1718389453563,3.05414076,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1718389453870,3.01701076,3375.1,3374.6,2.96331]
["bitfinex","ETHUSD",1718389454193,2.96279,3375.2,3374.7,3.51322]
["bitfinex","ETHUSD",1718389454602,2.96288,3375.1,3374.7,3.51322]
["bitfinex","ETHUSD",1718389454772,8.88939,3374.8,3374.7,0.55]
["bitfinex","ETHUSD",1718389455107,2.96354,3374.4,3373.7,5.95061]
["bitfinex","ETHUSD",1718389455301,5.93849,3375.2,3373.7,5.95061]
["bitfinex","ETHUSD",1718389455302,2.96305,3374.9,3374.3,2.96356]
["bitfinex","ETHUSD",1718389455488,2.96362,3374.3,3373.9,2.96387]
["bitfinex","ETHUSD",1718389455676,0.05414076,3374.2,3373.6,2.96419]
["bitfinex","ETHUSD",1718389456001,2.96299,3375.0,3373.7,2.9641]
["bitfinex","ETHUSD",1718389456002,2.96375,3374.1,3373.7,2.9641]
["bitfinex","ETHUSD",1718389456204,2.96336,3374.6,3374.1,2.96371]
["bitfinex","ETHUSD",1718389456371,3.01755076,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1718389456571,3.01755076,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1718389456878,7.31,3375.3,3374.1,1.43344514]
["bitfinex","ETHUSD",1718389457078,2.788,3375.8,3374.8,2.96313]
["bitfinex","ETHUSD",1718389457079,0.05414076,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1718389457279,5.75034,3375.8,3374.2,4.20604514]
["bitfinex","ETHUSD",1718389457507,2.96243,3375.6,3375.0,2.96287]
["bitfinex","ETHUSD",1718389457709,0.46361496,3375.9,3375.0,2.96287]
["bitfinex","ETHUSD",1718389457710,0.03535598,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1718389458015,2.96252,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1718389458213,2.96252,3375.5,3374.7,2.96322]
["bitfinex","ETHUSD",1718389458214,2.96252,3375.5,3375.0,3.51293]
["bitfinex","ETHUSD",1718389459518,0.46361496,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1718389459673,0.46361496,3375.9,3375.1,2.98942181]
["bitfinex","ETHUSD",1718389459674,2.96238,3375.7,3375.5,0.55]
["bitfinex","ETHUSD",1718389460010,2.96243,3375.6,3375.3,0.55]
["bitfinex","ETHUSD",1718389460675,2.99060397,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1718389461186,2.99060397,3375.5,3375.0,0.55]
["bitfinex","ETHUSD",1718389461384,2.99060397,3375.5,3375.1,2.96287]
["bitfinex","ETHUSD",1718389461575,2.96262,3375.4,3375.0,3.51295]
["bitfinex","ETHUSD",1718389461999,0.0301391,3375.3,3375.0,3.51295]
["bitfinex","ETHUSD",1718389462277,2.96261,3375.4,3375.0,3.51295]
["bitfinex","ETHUSD",1718389462474,0.03005621,3375.2,3375.0,3.51295]
["bitfinex","ETHUSD",1718389462776,2.96314,3374.8,3374.5,2.9634]
["bitfinex","ETHUSD",1718389462981,2.96278,3375.2,3374.1,2.96366]
["bitfinex","ETHUSD",1718389463204,2.99308504,3374.8,3374.3,4.39701514]
["bitfinex","ETHUSD",1718389463882,2.96322,3374.8,3374.3,4.39701514]
["bitfinex","ETHUSD",1718389464070,2.96305,3374.9,3374.3,4.39701514]
["bitfinex","ETHUSD",1718389464071,2.96324,3374.7,3374.3,4.39701514]
["bitfinex","ETHUSD",1718389464278,2.96314,3374.8,3374.4,2.96348]
["bitfinex","ETHUSD",1718389464471,2.96314,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1718389464671,2.96331,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1718389464897,2.96331,3374.6,3374.1,4.39718514]
["bitfinex","ETHUSD",1718389465106,2.96326,3374.7,3374.1,4.39718514]
["bitfinex","ETHUSD",1718389465613,2.96314,3374.8,3374.2,2.96364]
["bitfinex","ETHUSD",1718389465789,0.05414076,3374.8,3374.3,2.96357]
["bitfinex","ETHUSD",1718389466110,2.96325,3374.7,3374.3,2.96357]
["bitfinex","ETHUSD",1718389466404,2.99301504,3374.8,3374.4,2.96341]
["bitfinex","ETHUSD",1718389466573,2.96315,3374.8,3374.4,3.51341]
["bitfinex","ETHUSD",1718389466772,2.99301504,3374.8,3374.4,3.51341]
["bitfinex","ETHUSD",1718389467226,2.96315,3374.8,3374.4,3.51341]
["bitfinex","ETHUSD",1718389467591,2.96323,3374.7,3374.4,0.55]
["bitfinex","ETHUSD",1718389468933,2.96315,3374.8,3374.4,3.51348]
["bitfinex","ETHUSD",1718389469796,2.96292,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1718389469996,2.96292,3375.1,3374.6,3.51326]
["bitfinex","ETHUSD",1718389470198,2.96297,3375.0,3374.6,3.51326]
["bitfinex","ETHUSD",1718389470796,2.96305,3374.9,3374.6,3.51326]
["bitfinex","ETHUSD",1718389471237,2.96287,3375.1,3374.6,3.51326]
["bitfinex","ETHUSD",1718389471238,2.96298,3375.0,3374.6,3.51326]
["bitfinex","ETHUSD",1718389472105,2.96287,3375.1,3374.6,3.51322]
["bitfinex","ETHUSD",1718389472438,0.05414076,3375.0,3374.6,3.51322]
["bitfinex","ETHUSD",1718389473148,3.01710076,3375.0,3374.6,3.51322]
["bitfinex","ETHUSD",1718389473744,2.96305,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1718389474200,2.96297,3375.0,3374.6,3.5133]
["bitfinex","ETHUSD",1718389474402,2.96274,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1718389474403,2.96272,3375.3,3374.7,2.96322]
["bitfinex","ETHUSD",1718389474607,10.27201,3376.1,3375.5,2.96244]
["bitfinex","ETHUSD",1718389474867,2.96218,3375.9,3375.5,2.96244]
["bitfinex","ETHUSD",1718389475067,0.05414076,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1718389475068,0.03246468,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1718389475357,2.96166,3376.5,3376.1,2.96193]
["bitfinex","ETHUSD",1718389475676,2.96166,3376.5,3376.2,3.5119]
["bitfinex","ETHUSD",1718389475966,2.7963151,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1718389476107,2.96175,3376.4,3375.9,3.51215]
["bitfinex","ETHUSD",1718389476308,0.05414076,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1718389476523,2.962,3376.1,3375.9,0.55]
["bitfinex","ETHUSD",1718389476706,2.962,3376.1,3375.6,2.96235]
["bitfinex","ETHUSD",1718389476707,2.96226,3375.8,3375.7,0.55]
["bitfinex","ETHUSD",1718389476942,2.962,3376.1,3375.4,3.4926]
["bitfinex","ETHUSD",1718389477259,2.962,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1718389477260,3.01623076,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1718389477560,2.96218,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1718389477855,5.92443,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1718389478021,5.92443,3375.9,3375.4,0.53]
["bitfinex","ETHUSD",1718389478022,2.96237,3375.7,3375.4,0.53]
["bitfinex","ETHUSD",1718389478794,2.96218,3375.9,3375.4,3.49259]
["bitfinex","ETHUSD",1718389478998,2.9621,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1718389479303,2.96224,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1718389479535,2.96234,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1718389479798,2.96234,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1718389479962,2.96252,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1718389480363,2.96287,3375.1,3374.8,2.96313]
["bitfinex","ETHUSD",1718389480566,2.96269,3375.3,3374.8,2.96313]
["bitfinex","ETHUSD",1718389480567,2.9628,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1718389481007,2.9628,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1718389481008,0.05414076,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1718389481159,2.96329,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1718389481476,2.96296,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1718389481687,2.96296,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1718389481688,0.05414076,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1718389481990,0.05414076,3375.0,3374.7,2.96319]
["bitfinex","ETHUSD",1718389482203,2.96288,3375.1,3374.6,2.9633]
["bitfinex","ETHUSD",1718389482402,2.9628,3375.2,3374.6,2.9633]
["bitfinex","ETHUSD",1718389482967,2.96313,3374.8,3374.7,0.55]
["bitfinex","ETHUSD",1718389483310,2.96281,3375.2,3374.4,3.51345]
["bitfinex","ETHUSD",1718389483604,2.96315,3374.8,3374.4,3.51345]
["bitfinex","ETHUSD",1718389484168,2.96315,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1718389484372,2.96315,3374.8,3374.4,3.51348]
["bitfinex","ETHUSD",1718389484778,2.96331,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1718389485066,2.96331,3374.6,3374.3,3.51356]
["bitfinex","ETHUSD",1718389486005,2.96331,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1718389486667,2.96331,3374.6,3374.3,3.51356]
["bitfinex","ETHUSD",1718389487500,2.96323,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1718389487710,2.96259,3375.5,3373.6,5.96416]
["bitfinex","ETHUSD",1718389487711,2.96318,3374.8,3373.6,5.96416]
["bitfinex","ETHUSD",1718389488002,2.96391,3374.0,3373.6,7.39762514]
["bitfinex","ETHUSD",1718389488189,2.96385,3374.0,3373.5,5.80337]
["bitfinex","ETHUSD",1718389488399,2.8946,3374.7,3373.1,2.9646]
["bitfinex","ETHUSD",1718389488723,2.96461,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1718389489015,2.9641,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1718389489167,2.96489,3372.8,3372.7,1.185527]
["bitfinex","ETHUSD",1718389489370,5.92978,3372.8,3372.7,1.185527]
["bitfinex","ETHUSD",1718389489580,2.96474,3373.0,3372.7,1.185527]
["bitfinex","ETHUSD",1718389489911,2.9641,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1718389490127,2.9641,3373.8,3372.7,1.185527]
["bitfinex","ETHUSD",1718389490128,2.96428,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1718389490331,2.96397,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1718389490479,2.96436,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1718389491131,2.96406,3373.8,3372.7,1.185527]
["bitfinex","ETHUSD",1718389491486,2.96393,3373.9,3372.8,3.02416629]
["bitfinex","ETHUSD",1718389491684,2.96416,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1718389491890,2.96416,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1718389491891,2.9643,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1718389492418,2.9643,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1718389492930,2.9643,3373.5,3373.1,3.57390539]
["bitfinex","ETHUSD",1718389493291,2.9642,3373.6,3373.1,3.57390539]
["bitfinex","ETHUSD",1718389493519,2.96428,3373.5,3373.1,3.57390539]
["bitfinex","ETHUSD",1718389494090,2.96419,3373.6,3373.2,2.96452]
["bitfinex","ETHUSD",1718389494293,2.96419,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1718389497914,2.96401,3373.8,3373.3,3.51444]
["bitfinex","ETHUSD",1718389498093,2.9641,3373.7,3373.3,3.51444]
["bitfinex","ETHUSD",1718389499029,2.96419,3373.6,3373.3,3.51444]
["bitfinex","ETHUSD",1718389499433,2.96419,3373.6,3373.3,0.55]
["bitfinex","ETHUSD",1718389500215,2.96411,3373.7,3373.3,3.51445]
["bitfinex","ETHUSD",1718389500527,2.96344,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1718389500703,2.96264,3375.4,3374.2,2.00088159]
["bitfinex","ETHUSD",1718389500908,2.96228,3375.8,3374.3,2.58]
["bitfinex","ETHUSD",1718389501101,2.96253,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1718389501501,2.96253,3375.5,3375.0,3.51294]
["bitfinex","ETHUSD",1718389501925,2.96217,3375.9,3375.5,2.96251]
["bitfinex","ETHUSD",1718389502125,2.9621,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1718389502322,2.96207,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1718389502525,2.96207,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1718389502724,2.96217,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1718389503035,2.962,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1718389503228,2.96201,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1718389503428,2.96201,3376.1,3375.6,3.51235]
["bitfinex","ETHUSD",1718389503906,2.96201,3376.1,3375.7,2.96231]
["bitfinex","ETHUSD",1718389504121,2.96201,3376.1,3375.8,0.55]
["bitfinex","ETHUSD",1718389505130,2.96213,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1718389505326,2.96239,3375.7,3375.3,2.96263]
["bitfinex","ETHUSD",1718389505549,2.96199,3376.2,3375.7,2.96227]
["bitfinex","ETHUSD",1718389505706,2.96199,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1718389506106,2.96187,3376.3,3375.9,2.96213]
["bitfinex","ETHUSD",1718389506355,10.27141,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1718389506356,2.96199,3376.1,3376.0,0.55]
["bitfinex","ETHUSD",1718389506507,2.96217,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1718389507058,2.96217,3375.9,3374.9,5.96299]
["bitfinex","ETHUSD",1718389507059,2.96203,3376.1,3375.5,3.51252]
["bitfinex","ETHUSD",1718389507367,7.31,3376.8,3375.6,1.43344514]
["bitfinex","ETHUSD",1718389507503,7.780399,3378.1,3376.4,2.96168]
["bitfinex","ETHUSD",1718389507504,2.96077,3377.5,3376.4,2.96168]
["bitfinex","ETHUSD",1718389507703,7.77345144,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1718389507704,3.01501076,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1718389507939,3.01501076,3377.4,3377.0,3.5112]
["bitfinex","ETHUSD",1718389508404,0.46345144,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1718389508604,2.998049,3379.1,3377.7,2.96054]
["bitfinex","ETHUSD",1718389508605,0.1155889,3378.2,3377.7,2.96054]
["bitfinex","ETHUSD",1718389508847,0.1155889,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1718389509050,0.1155889,3378.2,3378.1,10.86416514]
["bitfinex","ETHUSD",1718389509406,0.1155889,3378.2,3378.1,13.86416514]
["bitfinex","ETHUSD",1718389509806,0.1155889,3378.2,3378.1,13.71616514]
["bitfinex","ETHUSD",1718389510006,0.1155889,3378.2,3378.1,21.89840514]
["bitfinex","ETHUSD",1718389510232,7.31,3380.1,3378.1,21.89840514]
["bitfinex","ETHUSD",1718389510233,2.95821,3380.5,3379.4,2.95903]
["bitfinex","ETHUSD",1718389510550,5.85814,3381.2,3379.4,2.95903]
["bitfinex","ETHUSD",1718389510551,2.9006,3381.2,3380.0,2.95857]
["bitfinex","ETHUSD",1718389510702,10.26747,3381.3,3380.0,2.95857]
["bitfinex","ETHUSD",1718389510703,2.95781,3380.9,3380.3,2.95823]
["bitfinex","ETHUSD",1718389510908,3.0728889,3381.5,3380.4,4.39163514]
["bitfinex","ETHUSD",1718389511155,2.9578,3380.9,3380.4,3.50819]
["bitfinex","ETHUSD",1718389511308,3.01156076,3381.4,3380.4,3.50822]
["bitfinex","ETHUSD",1718389511309,2.9576,3381.2,3380.4,3.50822]
["bitfinex","ETHUSD",1718389511515,2.95811,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1718389511749,0.05414076,3380.5,3379.3,2.95913]
["bitfinex","ETHUSD",1718389511907,0.05414076,3380.5,3378.1,2.86689028]
["bitfinex","ETHUSD",1718389511908,2.95909,3379.5,3379.0,5.80674]
["bitfinex","ETHUSD",1718389512246,2.95888,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1718389512457,2.95872,3379.9,3379.3,3.50918]
["bitfinex","ETHUSD",1718389512943,7.31,3380.4,3379.6,2.9589]
["bitfinex","ETHUSD",1718389513149,3.25363,3381.8,3379.3,0.55]
["bitfinex","ETHUSD",1718389513150,2.95793,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1718389513333,2.95793,3380.8,3379.3,2.332]
["bitfinex","ETHUSD",1718389513334,2.9583,3380.4,3379.6,2.7739]
["bitfinex","ETHUSD",1718389513652,2.95871,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1718389513955,2.95843,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718389514315,2.95867,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1718389514515,2.95851,3380.1,3379.6,3.50889]
["bitfinex","ETHUSD",1718389514826,2.95844,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718389515024,2.95846,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1718389515224,5.95771,3381.0,3379.8,0.55]
["bitfinex","ETHUSD",1718389515225,2.9586,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1718389515487,2.9587,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1718389515757,2.95887,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1718389515915,2.95876,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1718389516248,2.95873,3379.9,3378.9,2.95946]
["bitfinex","ETHUSD",1718389516249,2.95902,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1718389516425,2.95948,3379.0,3378.3,2.8315]
["bitfinex","ETHUSD",1718389516629,2.769,3380.0,3378.3,2.8315]
["bitfinex","ETHUSD",1718389516630,2.95909,3379.5,3378.8,2.95962]
["bitfinex","ETHUSD",1718389516833,2.95911,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1718389517149,7.31,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1718389517354,7.31,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1718389517651,7.31,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1718389517946,2.95807,3380.6,3380.0,2.95853]
["bitfinex","ETHUSD",1718389518248,2.95805,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1718389518548,2.95816,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1718389518751,2.95825,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1718389519056,2.95815,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1718389519227,2.95815,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1718389519432,2.95834,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1718389519740,2.95795,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1718389519940,0.05414076,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1718389520141,2.95777,3381.0,3380.4,2.99846411]
["bitfinex","ETHUSD",1718389520326,2.95777,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1718389520327,2.95805,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1718389520531,2.95822,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1718389521016,2.95817,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1718389521017,2.9584,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1718389521222,2.95829,3380.4,3379.9,2.95864]
["bitfinex","ETHUSD",1718389521451,2.95829,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1718389521815,5.91698,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1718389522125,3.0,3381.3,3378.9,3.0]
["bitfinex","ETHUSD",1718389522126,2.9591,3379.4,3379.2,3.0]
["bitfinex","ETHUSD",1718389522456,5.91838,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1718389522620,8.93171076,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1718389522956,8.93171076,3379.3,3378.1,5.99334]
["bitfinex","ETHUSD",1718389522957,2.95957,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1718389523260,2.95884,3379.7,3378.4,2.95996]
["bitfinex","ETHUSD",1718389523479,2.95969,3378.8,3378.3,2.96004]
["bitfinex","ETHUSD",1718389523680,2.95969,3378.8,3378.3,4.39348514]
["bitfinex","ETHUSD",1718389524484,2.95948,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1718389524841,2.95948,3379.0,3378.5,0.05919028]
["bitfinex","ETHUSD",1718389525048,2.95845,3380.2,3379.3,2.95911]
["bitfinex","ETHUSD",1718389525240,2.95858,3380.0,3379.4,2.9591]
["bitfinex","ETHUSD",1718389525495,2.95845,3380.2,3379.5,4.94245514]
["bitfinex","ETHUSD",1718389525783,2.95806,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1718389525970,2.95832,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1718389526284,2.95829,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1718389526589,2.95827,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1718389526796,0.05414076,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1718389527085,2.95832,3380.3,3379.8,0.05917962]
["bitfinex","ETHUSD",1718389527294,2.95843,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1718389527682,2.95821,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1718389527683,2.95831,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1718389527987,2.95831,3380.3,3379.7,0.60916877]
["bitfinex","ETHUSD",1718389528161,2.95851,3380.1,3379.7,3.56799877]
["bitfinex","ETHUSD",1718389528368,2.95851,3380.1,3379.7,3.50883]
["bitfinex","ETHUSD",1718389528579,2.95851,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1718389528751,2.95862,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1718389528952,2.95862,3380.0,3379.1,1.782]
["bitfinex","ETHUSD",1718389528953,0.05414076,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1718389529184,3.0,3380.9,3378.0,10.27032]
["bitfinex","ETHUSD",1718389529185,2.95845,3380.2,3378.0,10.27032]
["bitfinex","ETHUSD",1718389529366,2.95845,3380.2,3377.8,2.96049]
["bitfinex","ETHUSD",1718389529367,2.95892,3379.7,3379.1,2.95936]
["bitfinex","ETHUSD",1718389529683,3.05414076,3380.1,3379.1,2.95936]
["bitfinex","ETHUSD",1718389529684,2.95876,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1718389529889,2.95884,3379.7,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389530046,2.95929,3379.2,3378.7,2.95963]
["bitfinex","ETHUSD",1718389530252,2.95938,3379.1,3378.8,1.43344514]
["bitfinex","ETHUSD",1718389530462,2.9591,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1718389530689,2.95893,3379.6,3379.0,2.95942]
["bitfinex","ETHUSD",1718389530917,2.95872,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1718389531098,2.95893,3379.6,3379.1,4.39280514]
["bitfinex","ETHUSD",1718389531266,2.95884,3379.7,3379.1,4.39280514]
["bitfinex","ETHUSD",1718389531471,2.95842,3380.2,3379.4,2.95901]
["bitfinex","ETHUSD",1718389531665,2.95858,3380.0,3379.5,3.509]
["bitfinex","ETHUSD",1718389531886,2.95868,3379.9,3379.5,3.509]
["bitfinex","ETHUSD",1718389533489,2.95835,3380.3,3379.7,2.95876]
["bitfinex","ETHUSD",1718389533796,2.95835,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1718389533986,2.95841,3380.2,3379.8,3.50874]
["bitfinex","ETHUSD",1718389534967,2.95823,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1718389535186,2.95823,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1718389535425,2.95814,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1718389535787,2.95814,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1718389536119,2.79397163,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1718389536473,2.95795,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1718389536666,2.95795,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1718389536866,2.95765,3381.1,3380.4,3.56730181]
["bitfinex","ETHUSD",1718389537066,2.95772,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1718389537312,7.31,3381.9,3380.9,2.95777]
["bitfinex","ETHUSD",1718389537465,2.9571,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1718389537668,2.9571,3381.7,3381.0,0.60914576]
["bitfinex","ETHUSD",1718389537669,2.9571,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1718389537865,2.9569,3382.0,3381.4,5.9147]
["bitfinex","ETHUSD",1718389538070,15.93,3382.9,3381.4,5.9147]
["bitfinex","ETHUSD",1718389538071,2.95599,3383.0,3381.4,10.30549514]
["bitfinex","ETHUSD",1718389538262,2.9563,3382.6,3381.4,14.84339465]
["bitfinex","ETHUSD",1718389538511,2.95622,3382.7,3381.8,2.95696]
["bitfinex","ETHUSD",1718389538728,2.95656,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1718389539069,7.316,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1718389539269,2.95606,3382.9,3382.4,2.9564]
["bitfinex","ETHUSD",1718389539493,2.95621,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389539693,0.05414076,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1718389539694,5.96674076,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1718389539908,5.96674076,3382.6,3381.5,2.95726]
["bitfinex","ETHUSD",1718389539909,2.95677,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1718389540079,2.95691,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1718389540279,2.95661,3382.3,3381.6,1.43344514]
["bitfinex","ETHUSD",1718389540630,0.02800923,3382.2,3381.7,0.05913367]
["bitfinex","ETHUSD",1718389540922,2.95666,3382.2,3381.6,4.39061514]
["bitfinex","ETHUSD",1718389541213,2.95643,3382.5,3381.6,4.39061514]
["bitfinex","ETHUSD",1718389541509,0.02801513,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1718389541799,0.02747098,3382.0,3381.9,3.50691]
["bitfinex","ETHUSD",1718389542032,2.95612,3382.9,3381.9,2.53248065]
["bitfinex","ETHUSD",1718389542207,2.95612,3382.9,3382.4,2.95644]
["bitfinex","ETHUSD",1718389542502,2.95623,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389542703,5.96674076,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1718389543075,0.05414076,3382.6,3381.4,2.9573]
["bitfinex","ETHUSD",1718389543396,2.95667,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1718389543575,2.9573,3381.5,3381.1,5.96971]
["bitfinex","ETHUSD",1718389543784,2.95753,3381.2,3380.2,2.95831]
["bitfinex","ETHUSD",1718389544048,2.95817,3380.5,3379.9,2.9177]
["bitfinex","ETHUSD",1718389544171,2.95817,3380.5,3378.9,10.93755983]
["bitfinex","ETHUSD",1718389544172,2.95814,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1718389544484,2.95814,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1718389544485,2.95849,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718389545018,2.95884,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1718389545315,2.95893,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1718389545473,2.95903,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1718389545675,2.95893,3379.6,3379.2,4.39271514]
["bitfinex","ETHUSD",1718389546374,2.95893,3379.6,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389546572,2.95899,3379.6,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389547011,2.95899,3379.6,3379.2,4.39267514]
["bitfinex","ETHUSD",1718389547469,2.95899,3379.6,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389547669,2.95909,3379.5,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389548480,2.95909,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1718389548873,2.95894,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1718389549315,2.95875,3379.8,3379.3,3.50917]
["bitfinex","ETHUSD",1718389549491,2.95873,3379.9,3379.3,3.50917]
["bitfinex","ETHUSD",1718389549492,2.95886,3379.7,3379.3,3.50917]
["bitfinex","ETHUSD",1718389549713,2.95873,3379.9,3379.3,3.50917]
["bitfinex","ETHUSD",1718389549714,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1718389549884,2.95902,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1718389550281,2.95893,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1718389552111,2.95885,3379.7,3379.3,3.50918]
["bitfinex","ETHUSD",1718389552913,2.95744,3381.4,3379.4,1.4926217]
["bitfinex","ETHUSD",1718389553212,2.95779,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1718389553380,2.95797,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1718389553598,2.95744,3381.4,3379.9,2.95859]
["bitfinex","ETHUSD",1718389553599,2.95805,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1718389554033,2.95797,3380.7,3380.3,3.5083]
["bitfinex","ETHUSD",1718389554410,2.95788,3380.8,3380.3,3.5083]
["bitfinex","ETHUSD",1718389554608,2.95822,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1718389554820,8.87466,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1718389556241,2.95822,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1718389557098,2.95837,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1718389557433,2.95849,3380.1,3380.0,0.55]
["bitfinex","ETHUSD",1718389557796,2.95849,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1718389559014,2.95834,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1718389559240,2.95834,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1718389559241,2.95834,3380.3,3380.0,3.50856]
["bitfinex","ETHUSD",1718389559446,2.95834,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1718389559620,2.95834,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1718389559951,2.9584,3380.2,3380.1,0.55]
["bitfinex","ETHUSD",1718389560159,2.9585,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389560500,7.31,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389560501,7.31,3381.9,3380.0,4.30454514]
["bitfinex","ETHUSD",1718389560701,2.95658,3382.3,3381.7,2.95701]
["bitfinex","ETHUSD",1718389561023,2.95709,3381.7,3381.2,2.95751]
["bitfinex","ETHUSD",1718389561228,2.95709,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1718389561428,2.95719,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1718389561627,2.95719,3381.6,3381.2,3.50749]
["bitfinex","ETHUSD",1718389562324,2.95719,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1718389562525,2.9577,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1718389563160,2.9577,3381.0,3380.6,0.55]
["bitfinex","ETHUSD",1718389563962,2.95791,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1718389564139,2.95805,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1718389564462,2.95823,3380.4,3379.7,2.9588]
["bitfinex","ETHUSD",1718389564666,2.95814,3380.5,3379.4,5.84419]
["bitfinex","ETHUSD",1718389564833,2.95876,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1718389565162,2.95832,3380.3,3379.3,2.95919]
["bitfinex","ETHUSD",1718389565367,2.95814,3380.5,3379.5,0.05917405]
["bitfinex","ETHUSD",1718389565581,2.95814,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1718389566172,2.9579,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1718389566669,2.95805,3380.6,3380.5,0.55]
["bitfinex","ETHUSD",1718389566869,2.95799,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1718389566870,2.9583,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1718389567069,2.9583,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1718389567378,3.01248076,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1718389567528,2.95833,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1718389567867,2.95849,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1718389568067,2.95849,3380.1,3379.4,2.9591]
["bitfinex","ETHUSD",1718389568068,2.95867,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1718389568294,2.95867,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1718389568295,2.95867,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1718389568574,2.95831,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1718389568731,2.95842,3380.2,3379.8,2.95868]
["bitfinex","ETHUSD",1718389569179,7.31,3380.9,3380.6,2.95798]
["bitfinex","ETHUSD",1718389569472,2.95753,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1718389569676,2.95742,3381.4,3380.9,3.50779]
["bitfinex","ETHUSD",1718389569834,2.95742,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1718389570039,2.95742,3381.4,3381.0,3.50763]
["bitfinex","ETHUSD",1718389570251,2.95745,3381.3,3381.0,3.50763]
["bitfinex","ETHUSD",1718389571150,2.95754,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1718389571550,2.95754,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718389571551,2.95754,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1718389571847,2.95722,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1718389572054,0.05414076,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1718389572355,2.95745,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718389572543,2.95752,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1718389572950,2.95736,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1718389573131,2.95784,3380.9,3380.0,2.95855]
["bitfinex","ETHUSD",1718389573330,2.95798,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1718389573541,2.95798,3380.7,3380.1,2.95845]
["bitfinex","ETHUSD",1718389573542,2.95815,3380.5,3380.1,2.95845]
["bitfinex","ETHUSD",1718389573853,2.95763,3381.1,3380.6,2.95802]
["bitfinex","ETHUSD",1718389574048,5.91532,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1718389574250,7.31,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1718389574444,2.95737,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1718389574642,2.95737,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1718389574853,2.95752,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1718389575051,2.95752,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1718389575339,2.95746,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718389575567,2.95746,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1718389575937,7.31,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1718389576149,7.31,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1718389576491,2.95666,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1718389576661,0.05414076,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1718389576861,7.31,3383.1,3381.7,1.49258639]
["bitfinex","ETHUSD",1718389577179,2.95655,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1718389577489,3.01071076,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1718389578070,3.01071076,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1718389578452,2.95607,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1718389578684,2.95623,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718389578979,2.95623,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1718389578980,3.03824702,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1718389579146,2.95641,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1718389579350,2.95665,3382.3,3381.5,2.95718]
["bitfinex","ETHUSD",1718389579554,2.95675,3382.1,3381.7,2.957]
["bitfinex","ETHUSD",1718389579863,0.02603948,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1718389580389,2.95676,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1718389580759,3.01100076,3382.0,3381.8,0.55]
["bitfinex","ETHUSD",1718389580963,2.95691,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1718389581484,0.02593556,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1718389581676,0.05414076,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1718389582072,0.02595696,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1718389582276,0.02595696,3381.8,3381.0,5.8207]
["bitfinex","ETHUSD",1718389582277,2.95735,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1718389582478,2.95735,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1718389582479,0.05414076,3381.3,3380.7,2.95789]
["bitfinex","ETHUSD",1718389582684,2.9577,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1718389582991,2.95773,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1718389583150,2.95762,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1718389583484,0.05414076,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1718389583705,2.9578,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718389584203,3.01209076,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718389584410,2.95798,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1718389584590,2.95808,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1718389585607,2.95814,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1718389586205,2.95822,3380.4,3380.0,2.95852]
["bitfinex","ETHUSD",1718389586611,2.95814,3380.5,3379.7,2.95883]
["bitfinex","ETHUSD",1718389586612,2.95842,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718389586801,3.01270076,3380.1,3379.5,2.95895]
["bitfinex","ETHUSD",1718389587004,2.95874,3379.9,3379.5,2.95895]
["bitfinex","ETHUSD",1718389587334,2.95874,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1718389587335,3.01290076,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1718389587499,2.95876,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1718389587677,2.95886,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1718389587881,2.95876,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1718389588520,2.95876,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1718389589027,2.95876,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1718389589206,2.95866,3379.9,3379.6,0.55]
["bitfinex","ETHUSD",1718389589929,2.95875,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1718389590152,2.95875,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1718389591051,2.95831,3380.4,3379.8,2.95875]
["bitfinex","ETHUSD",1718389591245,2.95831,3380.4,3379.6,2.95884]
["bitfinex","ETHUSD",1718389591246,2.95849,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389591546,2.95841,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1718389591547,2.95857,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1718389591762,2.9585,3380.1,3379.7,3.50881]
["bitfinex","ETHUSD",1718389592938,3.01280076,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1718389593143,2.9585,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1718389593144,2.95849,3380.1,3379.7,0.55]
["bitfinex","ETHUSD",1718389593544,2.95833,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1718389593858,2.9584,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1718389594066,2.9584,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1718389594525,2.95821,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1718389594716,2.95791,3380.8,3380.0,2.95855]
["bitfinex","ETHUSD",1718389594717,2.95806,3380.6,3380.1,3.5084]
["bitfinex","ETHUSD",1718389594915,2.95791,3380.8,3380.1,3.5084]
["bitfinex","ETHUSD",1718389594916,7.31,3380.9,3380.1,4.210095]
["bitfinex","ETHUSD",1718389595114,2.95765,3381.1,3380.6,2.95796]
["bitfinex","ETHUSD",1718389595343,2.9026,3381.6,3380.9,2.95771]
["bitfinex","ETHUSD",1718389595344,2.95734,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1718389595570,1.51466983,3382.5,3381.2,2.95752]
["bitfinex","ETHUSD",1718389595875,4.6300038,3382.8,3381.2,2.95752]
["bitfinex","ETHUSD",1718389595876,2.95681,3382.1,3381.5,2.95726]
["bitfinex","ETHUSD",1718389596009,2.95657,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1718389596457,2.95657,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1718389596628,2.95657,3382.3,3381.8,3.507]
["bitfinex","ETHUSD",1718389596949,2.95691,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1718389597112,2.9573,3381.5,3380.9,2.95775]
["bitfinex","ETHUSD",1718389597317,2.9571,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1718389597519,2.9571,3381.7,3381.3,3.50737]
["bitfinex","ETHUSD",1718389598973,2.9571,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1718389599156,2.95718,3381.6,3381.5,0.55]
["bitfinex","ETHUSD",1718389599506,7.31,3382.3,3381.3,3.50743]
["bitfinex","ETHUSD",1718389599661,2.95697,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1718389599861,2.95697,3381.9,3381.6,0.55]
["bitfinex","ETHUSD",1718389601411,2.95709,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1718389601615,2.95752,3381.3,3380.7,2.95795]
["bitfinex","ETHUSD",1718389601896,2.95728,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1718389602401,2.95683,3382.0,3380.7,2.95795]
["bitfinex","ETHUSD",1718389602402,2.95753,3381.2,3380.7,2.95795]
["bitfinex","ETHUSD",1718389602624,2.95753,3381.2,3380.6,2.9883]
["bitfinex","ETHUSD",1718389602625,2.95763,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1718389602769,2.95738,3381.4,3380.4,2.95817]
["bitfinex","ETHUSD",1718389602770,2.95787,3380.9,3380.5,2.95806]
["bitfinex","ETHUSD",1718389602971,2.8221,3381.8,3380.4,2.95821]
["bitfinex","ETHUSD",1718389603172,2.95789,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1718389603684,2.95788,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1718389603884,2.95788,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718389604294,2.95788,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1718389604471,2.95781,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718389605105,2.95781,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1718389605493,2.95781,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1718389606810,3.0,3381.7,3380.7,3.50788]
["bitfinex","ETHUSD",1718389607015,2.95735,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1718389607186,2.95735,3381.4,3380.9,3.50777]
["bitfinex","ETHUSD",1718389607393,2.95735,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1718389607711,2.95735,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1718389608087,2.95751,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1718389609024,2.95755,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1718389609174,0.05414076,3381.1,3380.1,2.9543]
["bitfinex","ETHUSD",1718389609379,2.95804,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1718389609618,2.95806,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1718389610323,2.95806,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1718389610324,2.95847,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718389610529,0.05414076,3380.1,3379.5,3.605838]
["bitfinex","ETHUSD",1718389610818,2.95859,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1718389611376,2.95882,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1718389611577,2.95893,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1718389612133,2.95829,3380.4,3379.1,2.95935]
["bitfinex","ETHUSD",1718389612134,2.9591,3379.4,3379.1,2.95935]
["bitfinex","ETHUSD",1718389612697,2.95861,3380.0,3379.2,2.95927]
["bitfinex","ETHUSD",1718389612890,2.95823,3380.4,3379.2,1.43344514]
["bitfinex","ETHUSD",1718389613237,2.95851,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718389613381,2.95858,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1718389613910,2.95858,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1718389614526,2.95858,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1718389615410,2.95858,3380.0,3379.7,3.50883]
["bitfinex","ETHUSD",1718389615588,2.95851,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1718389615916,2.95851,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389616119,2.95851,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1718389620326,2.95858,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1718389620622,2.95858,3380.0,3379.7,0.55]
["bitfinex","ETHUSD",1718389620921,7.31,3381.3,3380.1,2.95846]
["bitfinex","ETHUSD",1718389621121,2.12387485,3382.2,3379.9,2.95866]
["bitfinex","ETHUSD",1718389621122,3.0533,3381.9,3380.7,2.95795]
["bitfinex","ETHUSD",1718389621326,7.31,3382.1,3380.8,1.492593]
["bitfinex","ETHUSD",1718389621623,3.0533,3382.4,3380.6,2.95796]
["bitfinex","ETHUSD",1718389621624,2.95696,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1718389621786,2.95745,3381.3,3380.9,3.50778]
["bitfinex","ETHUSD",1718389622144,2.95701,3381.8,3381.0,0.05915563]
["bitfinex","ETHUSD",1718389622446,2.95718,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1718389622585,2.95752,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1718389622784,2.95752,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1718389622990,2.95757,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1718389623299,2.95727,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1718389623492,2.95742,3381.4,3381.1,1.196557]
["bitfinex","ETHUSD",1718389623818,5.91504,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1718389624125,5.91504,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1718389624126,2.95753,3381.2,3380.7,2.95794]
["bitfinex","ETHUSD",1718389624444,3.01177076,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1718389625713,2.9577,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1718389625914,2.9577,3381.0,3380.3,2.95828]
["bitfinex","ETHUSD",1718389625915,2.95771,3381.0,3380.6,3.50804]
["bitfinex","ETHUSD",1718389626127,2.95763,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1718389626312,2.95763,3381.1,3380.8,3.50786]
["bitfinex","ETHUSD",1718389627389,0.05414076,3381.0,3380.8,3.50786]
["bitfinex","ETHUSD",1718389628434,2.95763,3381.1,3380.8,3.50786]
["bitfinex","ETHUSD",1718389629303,2.95779,3380.9,3380.8,0.55]
["bitfinex","ETHUSD",1718389629503,2.95779,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1718389629504,2.95816,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1718389629721,2.95806,3380.6,3379.8,2.95871]
["bitfinex","ETHUSD",1718389629923,2.95832,3380.3,3379.9,2.9586]
["bitfinex","ETHUSD",1718389630130,2.95821,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1718389630316,2.95821,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1718389630918,2.95796,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1718389631140,0.05414076,3380.6,3380.3,3.50825]
["bitfinex","ETHUSD",1718389631548,0.05414076,3380.7,3380.3,3.50825]
["bitfinex","ETHUSD",1718389631743,2.95806,3380.6,3380.3,3.50825]
["bitfinex","ETHUSD",1718389632104,7.31,3381.3,3381.0,2.95762]
["bitfinex","ETHUSD",1718389632307,2.95718,3381.6,3381.1,3.50761]
["bitfinex","ETHUSD",1718389632308,2.95726,3381.6,3381.1,3.50761]
["bitfinex","ETHUSD",1718389632617,3.01142076,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1718389633634,2.95737,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1718389633845,0.05414076,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1718389634411,2.95752,3381.2,3381.1,0.55]
["bitfinex","ETHUSD",1718389634817,2.95752,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1718389635030,2.95746,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1718389635220,0.05414076,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1718389635434,2.95746,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1718389635606,2.95737,3381.4,3381.0,3.50762]
["bitfinex","ETHUSD",1718389635811,2.95693,3381.9,3381.5,2.95719]
["bitfinex","ETHUSD",1718389636052,2.95683,3382.0,3381.6,3.50716]
["bitfinex","ETHUSD",1718389636347,2.95657,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718389636552,2.95657,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1718389636707,7.31,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1718389636909,0.05414076,3382.7,3382.3,2.95649]
["bitfinex","ETHUSD",1718389637145,3.01037076,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1718389637330,2.95631,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1718389637533,2.95623,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718389637706,0.05414076,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1718389637908,2.956,3383.0,3382.4,3.50645]
["bitfinex","ETHUSD",1718389637909,2.95614,3382.8,3382.4,3.50645]
["bitfinex","ETHUSD",1718389638104,2.8893,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718389638105,2.95592,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718389638307,0.006,3383.2,3382.9,2.95596]
["bitfinex","ETHUSD",1718389638551,0.006,3383.2,3383.0,3.50593]
["bitfinex","ETHUSD",1718389639244,0.006,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1718389639632,0.006,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1718389639835,2.96178,3383.2,3382.7,2.95613]
["bitfinex","ETHUSD",1718389640046,2.95606,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1718389640247,0.05414076,3382.8,3381.3,2.6692]
["bitfinex","ETHUSD",1718389640451,1.43344514,3382.9,3381.8,2.957]
["bitfinex","ETHUSD",1718389640452,2.95666,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1718389640650,2.95666,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1718389640651,0.05414076,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1718389640850,3.01096076,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1718389641238,2.95622,3382.7,3381.6,2.95717]
["bitfinex","ETHUSD",1718389641423,0.05414076,3382.6,3381.6,2.95717]
["bitfinex","ETHUSD",1718389641625,2.95648,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1718389641825,0.05414076,3382.3,3381.8,2.95698]
["bitfinex","ETHUSD",1718389642427,0.05414076,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718389642740,0.05414076,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1718389643061,2.95676,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1718389643261,2.95665,3382.2,3381.3,4.39082514]
["bitfinex","ETHUSD",1718389643262,2.95666,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1718389643464,0.05414076,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1718389643968,0.05414076,3382.1,3381.8,3.50699]
["bitfinex","ETHUSD",1718389644128,0.05414076,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1718389644327,0.05414076,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1718389644872,2.95665,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389645154,3.01088076,3382.1,3381.8,3.50699]
["bitfinex","ETHUSD",1718389646861,2.95648,3382.4,3381.8,6.46391]
["bitfinex","ETHUSD",1718389647167,2.95639,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1718389647374,2.95639,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1718389647898,10.26609,3382.9,3382.2,3.50665]
["bitfinex","ETHUSD",1718389648041,3.01027076,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1718389648240,3.01027076,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1718389648442,3.01027076,3382.8,3382.5,3.50637]
["bitfinex","ETHUSD",1718389648689,2.95604,3382.9,3382.5,3.50637]
["bitfinex","ETHUSD",1718389648991,0.006,3383.2,3382.8,2.95608]
["bitfinex","ETHUSD",1718389649197,0.006,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1718389649354,0.006,3383.2,3382.9,3.50602]
["bitfinex","ETHUSD",1718389650078,0.006,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1718389650259,0.006,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1718389650973,0.006,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1718389651183,0.006,3383.2,3383.1,10.10237746]
["bitfinex","ETHUSD",1718389651533,0.006,3383.2,3383.1,17.4916826]
["bitfinex","ETHUSD",1718389652173,0.006,3383.2,3383.1,14.5358226]
["bitfinex","ETHUSD",1718389652374,0.006,3383.2,3383.1,10.10237746]
["bitfinex","ETHUSD",1718389653296,0.006,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1718389653493,0.006,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1718389654138,0.006,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1718389654340,3.01593076,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389654570,3.01593076,3383.2,3382.4,2.95644]
["bitfinex","ETHUSD",1718389654571,0.06014076,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1718389654777,2.95648,3382.4,3381.7,2.9356]
["bitfinex","ETHUSD",1718389654995,0.05414076,3382.3,3381.8,0.29356]
["bitfinex","ETHUSD",1718389655263,0.05414076,3382.3,3381.3,2.95744]
["bitfinex","ETHUSD",1718389655264,2.95683,3382.0,3381.3,2.95744]
["bitfinex","ETHUSD",1718389655486,2.95701,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1718389655789,2.95683,3382.0,3380.4,2.95819]
["bitfinex","ETHUSD",1718389655790,2.95761,3381.1,3380.4,2.95819]
["bitfinex","ETHUSD",1718389655967,2.95761,3381.1,3380.7,2.95795]
["bitfinex","ETHUSD",1718389656172,2.95761,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1718389656173,2.9578,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718389656568,2.95771,3381.0,3380.0,2.8363]
["bitfinex","ETHUSD",1718389656772,2.95762,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1718389656973,2.95753,3381.2,3380.7,2.95796]
["bitfinex","ETHUSD",1718389657277,2.95742,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1718389657451,2.9574,3381.4,3380.9,2.95771]
["bitfinex","ETHUSD",1718389657652,5.6402,3382.0,3380.6,2.95801]
["bitfinex","ETHUSD",1718389657653,3.01159076,3381.3,3380.6,2.95801]
["bitfinex","ETHUSD",1718389657869,2.9578,3380.9,3380.6,2.95801]
["bitfinex","ETHUSD",1718389658081,2.95806,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1718389658442,2.95813,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1718389658677,2.95814,3380.5,3380.1,2.95848]
["bitfinex","ETHUSD",1718389659106,2.95776,3381.0,3380.1,0.591708]
["bitfinex","ETHUSD",1718389659404,2.95709,3381.7,3380.2,1.45494663]
["bitfinex","ETHUSD",1718389659620,13.26695,3381.9,3380.9,2.95779]
["bitfinex","ETHUSD",1718389659621,2.95736,3381.4,3380.9,2.95779]
["bitfinex","ETHUSD",1718389659806,13.26695,3381.9,3380.9,2.95779]
["bitfinex","ETHUSD",1718389659807,13.267,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1718389659980,2.95718,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1718389660611,2.95707,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1718389660820,2.95743,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1718389661121,5.91409,3381.8,3381.3,2.95738]
["bitfinex","ETHUSD",1718389661300,2.95698,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718389661613,0.05414076,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1718389661808,5.91418,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1718389661995,2.9572,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1718389662374,0.05414076,3381.5,3381.3,0.55]
["bitfinex","ETHUSD",1718389662574,5.9147,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1718389663192,2.95748,3381.3,3381.0,0.55]
["bitfinex","ETHUSD",1718389663725,2.95748,3381.3,3381.0,3.50768]
["bitfinex","ETHUSD",1718389663923,5.91522,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1718389664104,2.95783,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1718389664304,2.95783,3380.9,3380.5,0.73499651]
["bitfinex","ETHUSD",1718389664491,2.95783,3380.9,3380.5,3.69304651]
["bitfinex","ETHUSD",1718389664690,2.95783,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1718389665018,2.95783,3380.9,3379.9,5.95866]
["bitfinex","ETHUSD",1718389665019,3.01205076,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1718389665214,2.95797,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1718389665421,2.95797,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1718389665595,2.95771,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1718389665790,2.95781,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1718389666010,2.95762,3381.1,3380.7,2.95794]
["bitfinex","ETHUSD",1718389666530,2.95762,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1718389667041,2.95727,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1718389667042,2.95771,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1718389667340,2.95771,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1718389667839,2.95787,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1718389668045,2.95787,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1718389668248,2.95787,3380.8,3380.4,3.50822]
["bitfinex","ETHUSD",1718389668537,2.95787,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1718389668538,2.95789,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1718389668741,2.95789,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1718389669042,2.95789,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1718389669335,2.9578,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1718389669501,2.9578,3380.9,3380.5,3.50814]
["bitfinex","ETHUSD",1718389669502,2.9578,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1718389669930,2.95796,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1718389670098,2.95796,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1718389670099,2.95789,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1718389670302,2.95789,3380.8,3380.5,3.50812]
["bitfinex","ETHUSD",1718389671113,2.95779,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1718389671304,2.95779,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1718389672013,3.0,3381.7,3380.7,1.196625]
["bitfinex","ETHUSD",1718389672232,2.95744,3381.3,3380.9,2.95777]
["bitfinex","ETHUSD",1718389672410,2.95711,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1718389672630,2.9576,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1718389672820,2.95789,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718389673003,2.95789,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1718389673817,0.05414076,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1718389674056,0.05414076,3380.7,3379.6,7.31]
["bitfinex","ETHUSD",1718389674057,2.9584,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1718389674246,2.95849,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718389674904,2.9585,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1718389675044,2.9585,3380.1,3379.7,2.95875]
["bitfinex","ETHUSD",1718389675247,2.95832,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1718389676308,2.95832,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1718389676466,2.95803,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1718389676651,2.95803,3380.7,3380.3,2.95827]
["bitfinex","ETHUSD",1718389676847,2.95787,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1718389676848,2.9579,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1718389677107,10.26775,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718389677260,2.9578,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1718389677586,2.95787,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1718389678702,2.95787,3380.8,3380.1,2.95841]
["bitfinex","ETHUSD",1718389678997,2.95831,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1718389679157,2.95831,3380.3,3380.0,3.50854]
["bitfinex","ETHUSD",1718389679354,2.95824,3380.4,3380.0,3.50854]
["bitfinex","ETHUSD",1718389679895,2.95814,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1718389680210,10.26763,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1718389680386,2.95781,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1718389680590,0.05414076,3381.0,3380.6,3.50804]
["bitfinex","ETHUSD",1718389680591,2.95772,3381.0,3380.6,3.50804]
["bitfinex","ETHUSD",1718389680789,2.95727,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1718389680964,7.31,3382.2,3381.1,0.60915097]
["bitfinex","ETHUSD",1718389681162,2.9566,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718389681430,2.877,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1718389681431,2.9563,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1718389681567,10.26607,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1718389681568,2.95639,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1718389681760,2.95656,3382.3,3381.8,2.95692]
["bitfinex","ETHUSD",1718389682067,3.01087076,3382.2,3381.9,3.50688]
["bitfinex","ETHUSD",1718389682270,2.95648,3382.4,3381.9,3.50688]
["bitfinex","ETHUSD",1718389682271,2.9563,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1718389682479,7.31,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1718389682480,2.95622,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1718389682685,2.95653,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1718389682895,2.95653,3382.4,3381.3,2.9574]
["bitfinex","ETHUSD",1718389682896,5.9133,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1718389683203,2.95703,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1718389683406,0.05414076,3381.7,3380.6,3.515525]
["bitfinex","ETHUSD",1718389683632,2.95758,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718389683933,2.95788,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718389684206,2.95723,3381.6,3380.2,2.95838]
["bitfinex","ETHUSD",1718389684207,2.95818,3380.5,3380.2,2.95838]
["bitfinex","ETHUSD",1718389684508,2.95797,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1718389684809,2.95788,3380.8,3380.2,2.95833]
["bitfinex","ETHUSD",1718389684810,3.01219076,3380.6,3380.2,2.95833]
["bitfinex","ETHUSD",1718389685000,3.01219076,3380.6,3380.3,2.9583]
["bitfinex","ETHUSD",1718389685246,7.31,3381.5,3380.4,1.49260921]
["bitfinex","ETHUSD",1718389685419,0.05414076,3381.4,3380.4,1.43344514]
["bitfinex","ETHUSD",1718389685718,0.05414076,3381.4,3380.3,0.591678]
["bitfinex","ETHUSD",1718389685719,2.95789,3380.8,3380.5,2.95813]
["bitfinex","ETHUSD",1718389685866,2.95762,3381.1,3379.8,3.0]
["bitfinex","ETHUSD",1718389686072,2.95762,3381.1,3380.8,2.9578]
["bitfinex","ETHUSD",1718389686419,13.26704,3381.8,3380.1,2.95841]
["bitfinex","ETHUSD",1718389686420,13.26704,3381.8,3380.4,2.95816]
["bitfinex","ETHUSD",1718389686710,13.26704,3381.8,3380.8,2.95786]
["bitfinex","ETHUSD",1718389686711,5.91522,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718389687006,2.95761,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718389687166,2.95761,3381.2,3380.9,3.50777]
["bitfinex","ETHUSD",1718389687368,2.95745,3381.3,3380.9,3.50777]
["bitfinex","ETHUSD",1718389687770,2.95753,3381.2,3380.9,3.50777]
["bitfinex","ETHUSD",1718389687971,2.95762,3381.1,3380.9,0.55]
["bitfinex","ETHUSD",1718389688314,2.9577,3381.0,3380.9,0.55]
["bitfinex","ETHUSD",1718389688466,2.95763,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1718389688666,0.05414076,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1718389688864,2.95839,3380.3,3379.9,2.95858]
["bitfinex","ETHUSD",1718389689677,2.95839,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1718389690069,2.95814,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1718389690070,2.95816,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1718389690269,7.31,3381.0,3380.3,3.50827]
["bitfinex","ETHUSD",1718389690520,2.95768,3381.1,3380.6,2.95798]
["bitfinex","ETHUSD",1718389690699,2.95753,3381.2,3380.7,3.50792]
["bitfinex","ETHUSD",1718389691180,2.95753,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718389691387,2.95753,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1718389691908,2.95744,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718389692271,2.95709,3381.7,3381.3,2.95739]
["bitfinex","ETHUSD",1718389692577,2.95709,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1718389692774,2.95726,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1718389693209,2.95719,3381.6,3380.3,3.0]
["bitfinex","ETHUSD",1718389693210,2.95754,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1718389693516,2.95754,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1718389693718,2.95754,3381.2,3381.0,0.55]
["bitfinex","ETHUSD",1718389697395,2.95735,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1718389697593,2.95744,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718389697808,2.95727,3381.5,3381.1,3.50753]
["bitfinex","ETHUSD",1718389698114,2.95696,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1718389698280,2.95693,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1718389698481,2.95683,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1718389698482,2.95683,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1718389698751,2.95661,3382.3,3381.8,3.50699]
["bitfinex","ETHUSD",1718389698752,2.95657,3382.3,3381.8,3.50699]
["bitfinex","ETHUSD",1718389698923,2.95657,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718389699121,2.95657,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1718389699323,2.95666,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389699634,2.95674,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1718389699804,2.95674,3382.1,3381.8,0.55]
["bitfinex","ETHUSD",1718389699990,5.91382,3381.9,3381.8,0.55]
["bitfinex","ETHUSD",1718389700196,2.95701,3381.8,3381.5,3.50726]
["bitfinex","ETHUSD",1718389701704,2.95692,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1718389701904,2.95692,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1718389702311,2.95685,3382.0,3381.7,3.50709]
["bitfinex","ETHUSD",1718389702505,2.95671,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1718389702709,2.95658,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718389703003,2.95639,3382.5,3382.1,3.50668]
["bitfinex","ETHUSD",1718389703209,2.95633,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1718389703404,2.95633,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1718389703630,2.95633,3382.6,3382.1,0.55]
["bitfinex","ETHUSD",1718389703631,2.95655,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1718389704695,3.01072076,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1718389704836,2.95648,3382.4,3382.1,3.50671]
["bitfinex","ETHUSD",1718389705977,2.95665,3382.2,3381.5,5.69575]
["bitfinex","ETHUSD",1718389706287,2.95665,3382.2,3381.1,3.0]
["bitfinex","ETHUSD",1718389706288,2.95716,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1718389706431,2.95718,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718389706632,2.95718,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1718389706633,2.95733,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1718389706937,2.95719,3381.6,3381.2,2.95744]
["bitfinex","ETHUSD",1718389707144,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718389707353,2.95637,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1718389707753,2.95637,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1718389707754,2.95639,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1718389707954,2.95667,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718389708129,0.05414076,3382.5,3381.9,2.9569]
["bitfinex","ETHUSD",1718389708130,2.9564,3382.5,3382.0,3.50681]
["bitfinex","ETHUSD",1718389708328,2.95605,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1718389708543,2.95605,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718389708828,0.05414076,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1718389709030,2.95692,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1718389709235,2.95681,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1718389709473,2.95649,3382.4,3381.5,0.55]
["bitfinex","ETHUSD",1718389709644,0.05414076,3382.3,3381.3,0.55]
["bitfinex","ETHUSD",1718389710048,2.95675,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1718389710387,2.95675,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1718389710830,2.95639,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718389711028,2.95631,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1718389711278,2.95621,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1718389711279,2.95616,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1718389711432,2.95656,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1718389711632,2.95656,3382.3,3381.9,3.5069]
["bitfinex","ETHUSD",1718389712170,2.95643,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1718389712478,2.95643,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1718389712789,2.95643,3382.5,3382.1,3.50674]
["bitfinex","ETHUSD",1718389714300,2.9559,3383.1,3382.1,3.50674]
["bitfinex","ETHUSD",1718389714301,0.006,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718389714437,0.006,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389714789,2.96179,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389714933,2.95586,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1718389715273,0.006,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718389715438,0.006,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389715638,2.96178,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389715965,2.96178,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1718389715966,0.006,3383.2,3383.1,2.95586]
["bitfinex","ETHUSD",1718389716168,0.006,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1718389716375,5.91756,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1718389716873,2.95612,3382.9,3382.5,2.95631]
["bitfinex","ETHUSD",1718389717170,2.95612,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1718389717470,0.05414076,3382.8,3381.8,10.31]
["bitfinex","ETHUSD",1718389717668,2.9563,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1718389717912,2.95657,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718389718088,2.95647,3382.5,3382.1,2.95672]
["bitfinex","ETHUSD",1718389718434,2.95646,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1718389718742,2.95646,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718389719542,2.95646,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1718389720164,2.95653,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1718389720989,2.95656,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1718389721295,2.95665,3382.2,3382.1,0.55]
["bitfinex","ETHUSD",1718389721572,2.95665,3382.2,3381.9,0.55]
["bitfinex","ETHUSD",1718389721773,2.95665,3382.2,3381.9,3.50691]
["bitfinex","ETHUSD",1718389722686,2.95658,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1718389722864,2.95658,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718389723175,2.95658,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1718389726076,2.9564,3382.5,3382.1,3.50673]
["bitfinex","ETHUSD",1718389726077,2.95649,3382.4,3382.1,3.50673]
["bitfinex","ETHUSD",1718389726296,2.95631,3382.6,3382.1,3.50673]
["bitfinex","ETHUSD",1718389726460,2.95631,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1718389726648,0.05414076,3382.7,3382.1,3.50673]
["bitfinex","ETHUSD",1718389726649,2.9564,3382.5,3382.1,3.50673]
["bitfinex","ETHUSD",1718389727187,7.31,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718389727361,2.96182,3383.2,3382.7,3.50616]
["bitfinex","ETHUSD",1718389727362,2.95587,3383.1,3382.7,3.50616]
["bitfinex","ETHUSD",1718389727682,0.006,3383.2,3382.9,2.95601]
["bitfinex","ETHUSD",1718389727842,0.006,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389728477,2.96178,3383.2,3383.0,0.55]
["bitfinex","ETHUSD",1718389728654,2.96178,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1718389728849,2.95586,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1718389729286,2.96179,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1718389730759,0.006,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1718389730980,0.006,3383.2,3383.1,5.91172]
["bitfinex","ETHUSD",1718389731190,0.006,3383.2,3383.1,6.46172]
["bitfinex","ETHUSD",1718389731674,0.006,3383.2,3383.1,9.41758]
["bitfinex","ETHUSD",1718389732287,0.006,3383.2,3383.1,10.85102514]
["bitfinex","ETHUSD",1718389732463,0.006,3383.2,3383.1,13.80688514]
["bitfinex","ETHUSD",1718389732789,0.006,3383.2,3383.1,15.22263595]
["bitfinex","ETHUSD",1718389732991,0.006,3383.2,3383.1,18.14483595]
["bitfinex","ETHUSD",1718389733884,0.006,3383.2,3383.1,15.18897595]
["bitfinex","ETHUSD",1718389735386,2.95462,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1718389735548,2.95462,3384.6,3384.3,1.140985]
["bitfinex","ETHUSD",1718389735757,2.95462,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1718389735995,2.95473,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1718389736296,2.95465,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1718389736856,2.95473,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1718389737089,2.95473,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1718389737452,2.95473,3384.4,3384.2,3.50489]
["bitfinex","ETHUSD",1718389737862,3.00896076,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1718389738065,3.00896076,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1718389738266,0.05414076,3384.2,3383.4,2.95558]
["bitfinex","ETHUSD",1718389738491,2.95523,3383.9,3383.6,2.95541]
["bitfinex","ETHUSD",1718389738654,2.95523,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1718389739074,2.95508,3384.0,3383.4,3.34485749]
["bitfinex","ETHUSD",1718389739389,5.84499,3384.5,3382.8,2.9561]
["bitfinex","ETHUSD",1718389739390,2.95543,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1718389739572,2.95542,3383.7,3383.3,2.95569]
["bitfinex","ETHUSD",1718389739762,0.05414076,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1718389740088,2.95526,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718389740291,2.95526,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1718389740292,2.95541,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1718389740499,2.95543,3383.6,3383.4,2.95558]
["bitfinex","ETHUSD",1718389740852,2.95543,3383.6,3383.3,2.95567]
["bitfinex","ETHUSD",1718389741062,2.95569,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1718389741790,2.9559,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1718389741971,3.01012076,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1718389742303,2.95565,3383.4,3382.7,2.95614]
["bitfinex","ETHUSD",1718389742458,2.95565,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718389742459,3.00990076,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718389743867,0.05414076,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718389744069,7.31,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1718389744299,2.9551,3384.0,3383.7,2.95525]
["bitfinex","ETHUSD",1718389744480,2.8903,3384.5,3383.5,2.95544]
["bitfinex","ETHUSD",1718389744795,2.9551,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1718389745008,2.95483,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1718389745009,3.00931076,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1718389745168,2.95517,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1718389745374,2.95483,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1718389745586,5.84495,3384.5,3383.8,3.50523]
["bitfinex","ETHUSD",1718389745788,3.00894076,3384.4,3383.9,2.95509]
["bitfinex","ETHUSD",1718389746094,3.00888076,3384.4,3384.0,3.50507]
["bitfinex","ETHUSD",1718389746299,2.95466,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1718389746460,2.95466,3384.5,3384.2,3.50488]
["bitfinex","ETHUSD",1718389747696,3.0699189,3384.9,3384.3,2.95482]
["bitfinex","ETHUSD",1718389747897,0.05414076,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1718389748098,3.0699189,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1718389748099,0.1155889,3384.9,3384.6,2.95448]
["bitfinex","ETHUSD",1718389748304,0.16972966,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1718389748511,0.1155889,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1718389748807,0.1155889,3384.9,3384.8,9.41314]
["bitfinex","ETHUSD",1718389750467,0.1155889,3384.9,3384.8,13.80096514]
["bitfinex","ETHUSD",1718389750972,2.95308,3386.3,3385.8,2.95344]
["bitfinex","ETHUSD",1718389750973,3.00740076,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1718389751683,2.95305,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1718389751911,0.05414076,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1718389752064,0.05414076,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1718389752269,0.05414076,3386.7,3386.4,2.95297]
["bitfinex","ETHUSD",1718389752491,0.05414076,3386.7,3386.1,3.50324]
["bitfinex","ETHUSD",1718389752693,2.95316,3386.2,3385.7,2.95353]
["bitfinex","ETHUSD",1718389752903,2.95359,3385.7,3384.8,5.69666]
["bitfinex","ETHUSD",1718389753116,2.95394,3385.3,3384.8,0.6102122]
["bitfinex","ETHUSD",1718389753420,2.95368,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718389753701,2.95347,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718389753702,2.9536,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1718389753909,2.95347,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1718389753910,2.95347,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1718389754105,10.0289,3386.9,3385.5,1.45992993]
["bitfinex","ETHUSD",1718389754308,2.953,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1718389754477,2.95267,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1718389754681,2.95284,3386.6,3386.2,2.95311]
["bitfinex","ETHUSD",1718389755003,0.05414076,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1718389755506,3.00707076,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1718389755674,2.95328,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1718389755885,2.95351,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1718389756065,2.95351,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1718389756377,0.05414076,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1718389756631,2.95373,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718389756904,2.95377,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1718389757497,2.95345,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718389757664,0.05414076,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1718389757863,2.95351,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1718389758696,2.95333,3386.0,3385.5,2.95377]
["bitfinex","ETHUSD",1718389758896,3.0,3386.5,3385.6,3.50368]
["bitfinex","ETHUSD",1718389759099,2.95315,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718389759309,2.95334,3386.0,3385.6,3.50361]
["bitfinex","ETHUSD",1718389759802,2.95368,3385.6,3385.0,3.65118542]
["bitfinex","ETHUSD",1718389760012,2.95368,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1718389760221,2.95368,3385.6,3385.1,1.03113976]
["bitfinex","ETHUSD",1718389760878,2.95387,3385.4,3384.9,2.95421]
["bitfinex","ETHUSD",1718389761078,0.05414076,3385.3,3384.5,3.0]
["bitfinex","ETHUSD",1718389761400,2.95395,3385.3,3385.0,2.95413]
["bitfinex","ETHUSD",1718389761717,0.05414076,3385.2,3385.0,2.95413]
["bitfinex","ETHUSD",1718389761902,3.00818076,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1718389762272,2.95413,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1718389762471,2.95395,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718389762809,2.95405,3385.2,3384.9,3.50429]
["bitfinex","ETHUSD",1718389764245,2.95389,3385.4,3385.0,2.95413]
["bitfinex","ETHUSD",1718389764411,2.95385,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718389764606,3.00801076,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718389764789,2.95395,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1718389764984,2.95395,3385.3,3384.9,3.50428]
["bitfinex","ETHUSD",1718389765172,2.95395,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1718389765372,0.05414076,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718389765606,2.95437,3384.9,3384.6,3.50454]
["bitfinex","ETHUSD",1718389765813,2.95437,3384.9,3384.1,2.7092]
["bitfinex","ETHUSD",1718389765814,0.05414076,3384.8,3384.1,2.95497]
["bitfinex","ETHUSD",1718389766023,2.95473,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1718389766172,0.05414076,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1718389767275,2.95491,3384.2,3383.9,2.9551]
["bitfinex","ETHUSD",1718389767473,2.95491,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1718389767474,3.00914076,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1718389767677,0.05414076,3384.1,3383.8,2.95518]
["bitfinex","ETHUSD",1718389768131,0.05414076,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1718389768291,0.05414076,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718389768292,3.00913076,3384.1,3383.7,5.91058]
["bitfinex","ETHUSD",1718389768497,0.05414076,3384.1,3383.7,2.95525]
["bitfinex","ETHUSD",1718389768722,2.95508,3384.0,3383.7,2.95525]
["bitfinex","ETHUSD",1718389768932,2.95508,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1718389768933,2.95517,3383.9,3383.6,2.95539]
["bitfinex","ETHUSD",1718389769494,2.95517,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1718389770336,7.31,3384.6,3383.0,2.7017]
["bitfinex","ETHUSD",1718389770337,2.9555,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1718389770537,2.9555,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1718389770764,3.00966076,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1718389771042,3.00966076,3383.5,3383.0,3.251534]
["bitfinex","ETHUSD",1718389771343,3.00967076,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718389772435,3.00967076,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1718389772642,0.05414076,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1718389772805,2.95556,3383.5,3383.2,3.50577]
["bitfinex","ETHUSD",1718389773206,2.95544,3383.6,3383.2,3.50577]
["bitfinex","ETHUSD",1718389773444,2.95544,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1718389775147,2.95534,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1718389775148,2.95458,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1718389775304,10.26399,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1718389775506,2.95428,3385.0,3384.6,2.95448]
["bitfinex","ETHUSD",1718389775843,2.95454,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1718389776145,2.95439,3384.8,3384.3,3.50475]
["bitfinex","ETHUSD",1718389776332,2.95439,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1718389776506,2.95439,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1718389776941,2.95454,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1718389777155,2.95458,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1718389777366,5.90946,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1718389777536,2.95491,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1718389777843,2.95491,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1718389777844,3.00914076,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718389778014,2.95509,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718389778515,2.95522,3383.9,3383.5,2.95544]
["bitfinex","ETHUSD",1718389778851,2.95522,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1718389779045,2.95509,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1718389779404,2.95509,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1718389779603,2.95517,3383.9,3383.8,0.55]
["bitfinex","ETHUSD",1718389779828,2.95517,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1718389780433,2.95534,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1718389780646,2.95544,3383.6,3383.4,0.55]
["bitfinex","ETHUSD",1718389781205,2.95544,3383.6,3383.0,3.251494]
["bitfinex","ETHUSD",1718389781206,2.95551,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718389782021,2.95551,3383.5,3383.2,4.1720824]
["bitfinex","ETHUSD",1718389782224,2.95544,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1718389782426,2.95526,3383.8,3383.4,3.5056]
["bitfinex","ETHUSD",1718389783153,2.95526,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1718389783327,2.95508,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1718389783525,2.95508,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1718389783927,3.00931076,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1718389784292,3.00931076,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1718389784473,0.05414076,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1718389784613,2.9555,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1718389784930,2.95566,3383.4,3383.0,2.95588]
["bitfinex","ETHUSD",1718389785126,2.95566,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1718389786313,2.95569,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718389786548,2.95569,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1718389788031,2.95562,3383.4,3383.1,3.50586]
["bitfinex","ETHUSD",1718389788477,2.95573,3383.3,3383.1,0.55]
["bitfinex","ETHUSD",1718389788617,2.95573,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718389788618,2.95573,3383.3,3383.0,3.50593]
["bitfinex","ETHUSD",1718389788817,2.95562,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1718389789043,2.95562,3383.4,3383.2,0.55]
["bitfinex","ETHUSD",1718389790157,3.00983076,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1718389790366,3.00983076,3383.3,3382.3,2.7608]
["bitfinex","ETHUSD",1718389790367,2.95592,3383.1,3382.3,2.7608]
["bitfinex","ETHUSD",1718389790542,2.95605,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718389790739,2.95605,3382.9,3382.4,1.21049]
["bitfinex","ETHUSD",1718389790937,2.95605,3382.9,3382.4,4.21049]
["bitfinex","ETHUSD",1718389791137,2.95605,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1718389791660,2.95605,3382.9,3382.4,4.21049]
["bitfinex","ETHUSD",1718389791661,2.95604,3382.9,3382.4,4.21049]
["bitfinex","ETHUSD",1718389791824,2.95564,3383.4,3382.5,1.0519033]
["bitfinex","ETHUSD",1718389792026,2.95578,3383.2,3382.9,2.95597]
["bitfinex","ETHUSD",1718389792221,2.95578,3383.2,3383.0,2.95594]
["bitfinex","ETHUSD",1718389792725,2.95587,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1718389792924,2.95547,3383.6,3382.9,3.50603]
["bitfinex","ETHUSD",1718389793126,2.9557,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1718389794875,2.95578,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1718389796582,2.95571,3383.3,3383.0,2.95589]
["bitfinex","ETHUSD",1718389796999,7.31,3383.9,3383.1,3.50585]
["bitfinex","ETHUSD",1718389797293,2.95549,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1718389797455,3.00967076,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718389797657,3.00967076,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1718389799064,2.95553,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1718389800318,7.31,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1718389800489,7.31,3383.9,3383.6,3.50541]
["bitfinex","ETHUSD",1718389800819,3.00940076,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1718389801022,3.00940076,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1718389801229,2.9555,3383.6,3383.3,2.95565]
["bitfinex","ETHUSD",1718389801527,2.9555,3383.6,3383.4,0.55]
["bitfinex","ETHUSD",1718389801698,2.95577,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1718389801914,2.95577,3383.3,3383.0,3.50594]
["bitfinex","ETHUSD",1718389802117,2.95577,3383.3,3382.5,0.99278]
["bitfinex","ETHUSD",1718389802118,2.95593,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1718389802948,3.01011076,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718389803161,2.95593,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718389803162,2.95588,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718389803458,2.95588,3383.1,3382.8,0.295619]
["bitfinex","ETHUSD",1718389803624,2.95588,3383.1,3382.8,3.5061]
["bitfinex","ETHUSD",1718389804010,2.95588,3383.1,3382.8,3.50613]
["bitfinex","ETHUSD",1718389804011,2.95586,3383.1,3382.8,3.50613]
["bitfinex","ETHUSD",1718389804211,2.95586,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1718389804418,2.95586,3383.1,3383.0,0.55]
["bitfinex","ETHUSD",1718389804611,2.95611,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718389804833,2.95611,3382.9,3382.7,0.55]
["bitfinex","ETHUSD",1718389805032,2.95598,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718389805344,9.42683554,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718389805520,12.8498937,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389805718,14.36382862,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389806041,14.71809727,3382.8,3382.7,0.55]
["bitfinex","ETHUSD",1718389806721,14.71809727,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389809147,2.95624,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718389809360,3.01046076,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1718389809511,3.01046076,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1718389809712,3.01046076,3382.6,3381.9,5.95687]
["bitfinex","ETHUSD",1718389809713,2.95646,3382.5,3382.1,2.95667]
["bitfinex","ETHUSD",1718389809908,0.05414076,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1718389810109,0.05414076,3382.4,3381.6,7.31]
["bitfinex","ETHUSD",1718389810410,2.95666,3382.2,3381.9,2.95684]
["bitfinex","ETHUSD",1718389811464,2.95675,3382.1,3381.9,2.95684]
["bitfinex","ETHUSD",1718389811652,2.95675,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1718389811653,3.01089076,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1718389811813,3.01089076,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1718389812355,2.95709,3381.7,3380.9,2.95777]
["bitfinex","ETHUSD",1718389812530,2.95742,3381.4,3380.9,0.295777]
["bitfinex","ETHUSD",1718389812738,2.95742,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1718389813058,2.95742,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1718389813432,2.95728,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1718389813636,2.95728,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1718389813834,2.95736,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1718389814224,0.05414076,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1718389814484,2.95761,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1718389814778,0.006,3381.9,3380.7,2.95792]
["bitfinex","ETHUSD",1718389814779,2.9577,3381.0,3380.7,2.95792]
["bitfinex","ETHUSD",1718389815271,2.95806,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1718389815437,2.95798,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1718389815627,2.95814,3380.5,3380.1,2.95849]
["bitfinex","ETHUSD",1718389815828,2.95807,3380.6,3380.2,0.562509]
["bitfinex","ETHUSD",1718389816163,2.95789,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718389816333,2.95806,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1718389816664,2.95814,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1718389816867,3.01229076,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1718389817039,3.01228076,3380.5,3380.0,2.95849]
["bitfinex","ETHUSD",1718389817226,2.95825,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1718389817423,2.95841,3380.2,3379.7,2.95882]
["bitfinex","ETHUSD",1718389817661,2.95858,3380.0,3379.7,2.95882]
["bitfinex","ETHUSD",1718389817839,2.95849,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1718389818034,0.05414076,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1718389818266,0.05414076,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1718389818665,0.05414076,3380.0,3379.6,3.84663]
["bitfinex","ETHUSD",1718389818666,2.95825,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1718389818947,2.95849,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1718389819440,2.95849,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389820089,5.91671,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1718389820259,2.95806,3380.6,3380.1,2.95844]
["bitfinex","ETHUSD",1718389820598,2.95806,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1718389820599,0.05414076,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1718389820887,3.01210076,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1718389821048,2.95762,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1718389822399,5.66171,3381.6,3380.4,0.900823]
["bitfinex","ETHUSD",1718389822552,3.70644,3382.5,3381.4,2.95734]
["bitfinex","ETHUSD",1718389822553,2.95702,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1718389822869,2.95725,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1718389823074,2.95725,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1718389823517,0.05414076,3381.5,3380.6,2.95802]
["bitfinex","ETHUSD",1718389823791,3.01142076,3381.5,3380.8,2.95779]
["bitfinex","ETHUSD",1718389823986,3.01142076,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1718389824210,0.006,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1718389824351,0.006,3381.3,3381.2,6.46504]
["bitfinex","ETHUSD",1718389824566,0.006,3381.3,3381.2,10.419825]
["bitfinex","ETHUSD",1718389824757,0.006,3381.3,3381.2,13.377345]
["bitfinex","ETHUSD",1718389825199,0.006,3381.3,3381.2,16.377345]
["bitfinex","ETHUSD",1718389826678,0.006,3381.3,3381.2,17.81079014]
["bitfinex","ETHUSD",1718389827494,0.006,3381.3,3381.2,14.85327014]
["bitfinex","ETHUSD",1718389828566,0.006,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1718389828765,0.006,3381.3,3381.1,2.95753]
["bitfinex","ETHUSD",1718389829065,0.006,3381.3,3381.2,8.87256]
["bitfinex","ETHUSD",1718389829284,0.006,3381.3,3381.2,10.30600514]
["bitfinex","ETHUSD",1718389829467,0.006,3381.3,3381.2,13.26352514]
["bitfinex","ETHUSD",1718389829666,0.006,3381.3,3381.2,17.58987765]
["bitfinex","ETHUSD",1718389829863,0.006,3381.3,3381.2,20.50717765]
["bitfinex","ETHUSD",1718389830096,0.006,3381.3,3381.2,21.05717765]
["bitfinex","ETHUSD",1718389831394,0.006,3381.3,3381.2,18.09965765]
["bitfinex","ETHUSD",1718389836111,0.006,3381.3,3381.2,26.26017765]
["bitfinex","ETHUSD",1718389836682,0.006,3381.3,3381.2,24.48517765]
["bitfinex","ETHUSD",1718389838280,0.006,3381.3,3381.2,18.09965765]
["bitfinex","ETHUSD",1718389838520,0.006,3381.3,3381.2,15.18235765]
["bitfinex","ETHUSD",1718389839012,0.006,3381.3,3381.2,10.24139251]
["bitfinex","ETHUSD",1718389840278,0.006,3381.3,3381.2,10.79139251]
["bitfinex","ETHUSD",1718389840706,0.006,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1718389841212,0.006,3381.3,3380.9,2.95775]
["bitfinex","ETHUSD",1718389841519,0.006,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718389841891,0.006,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1718389842097,0.006,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1718389842294,0.006,3381.3,3381.2,9.464064]
["bitfinex","ETHUSD",1718389842509,0.006,3381.3,3381.2,10.014064]
["bitfinex","ETHUSD",1718389842693,0.006,3381.3,3381.2,11.44750914]
["bitfinex","ETHUSD",1718389843514,0.006,3381.3,3381.2,14.40502914]
["bitfinex","ETHUSD",1718389844021,0.006,3381.3,3381.2,17.40502914]
["bitfinex","ETHUSD",1718389846738,0.006,3381.3,3381.2,14.44750914]
["bitfinex","ETHUSD",1718389846946,0.006,3381.3,3381.2,12.42256]
["bitfinex","ETHUSD",1718389848554,0.006,3381.3,3381.2,16.81352514]
["bitfinex","ETHUSD",1718389849350,17.67427727,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718389849351,14.71809727,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718389849631,3.01036076,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1718389850318,3.01036076,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718389851092,14.71809727,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1718389851995,14.71809727,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718389852192,14.71809727,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389853413,14.71809727,3382.8,3382.7,6.46242]
["bitfinex","ETHUSD",1718389854604,14.71809727,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389856656,2.95625,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1718389856862,2.95625,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389857266,3.01044076,3382.6,3381.6,3.0]
["bitfinex","ETHUSD",1718389857448,2.9565,3382.4,3381.7,2.95706]
["bitfinex","ETHUSD",1718389857652,2.9565,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1718389857820,2.95641,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1718389858259,17.67424727,3382.8,3382.5,2.95631]
["bitfinex","ETHUSD",1718389858476,17.67424727,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1718389859146,17.67424727,3382.8,3382.5,3.50637]
["bitfinex","ETHUSD",1718389859967,14.71809727,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1718389860279,17.67429727,3382.8,3382.5,3.50637]
["bitfinex","ETHUSD",1718389860650,3.01035076,3382.7,3382.5,3.50637]
["bitfinex","ETHUSD",1718389860961,3.01035076,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389861473,2.9563,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1718389861644,2.95684,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1718389862140,2.95684,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1718389862343,2.95675,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1718389862679,2.95667,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718389863213,2.95667,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389863641,3.01088076,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1718389863836,2.95686,3382.0,3381.7,3.50706]
["bitfinex","ETHUSD",1718389864037,2.95676,3382.1,3381.8,2.95697]
["bitfinex","ETHUSD",1718389864273,2.95683,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1718389864652,2.95676,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1718389865076,5.96780076,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1718389865312,2.95694,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1718389865574,3.01114076,3381.8,3381.4,2.95728]
["bitfinex","ETHUSD",1718389866485,3.01114076,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1718389866486,2.95709,3381.7,3381.3,2.95737]
["bitfinex","ETHUSD",1718389866786,0.05414076,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1718389866945,0.05414076,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718389867151,3.8723023,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1718389867441,2.95696,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1718389867442,3.8722623,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1718389867670,1.53050907,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718389867671,0.9153023,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718389868069,0.9153023,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389868267,7.60638088,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1718389868268,0.9153023,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1718389868471,3.92567306,3382.7,3382.4,3.50648]
["bitfinex","ETHUSD",1718389868800,3.92567306,3382.7,3381.4,3.887237]
["bitfinex","ETHUSD",1718389868801,2.95656,3382.3,3381.9,2.95683]
["bitfinex","ETHUSD",1718389868962,2.95674,3382.1,3381.4,6.844567]
["bitfinex","ETHUSD",1718389869161,2.95708,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1718389869363,2.95708,3381.8,3381.4,0.887237]
["bitfinex","ETHUSD",1718389869364,2.9571,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1718389869550,2.95701,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1718389869751,2.95693,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718389869957,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718389870474,2.957,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1718389870784,2.957,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1718389871650,2.95692,3381.9,3381.6,3.50711]
["bitfinex","ETHUSD",1718389871885,2.95684,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1718389872053,2.95684,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1718389872599,2.95693,3381.9,3381.6,3.50715]
["bitfinex","ETHUSD",1718389873086,2.95685,3382.0,3381.7,2.95705]
["bitfinex","ETHUSD",1718389874467,2.95693,3381.9,3381.7,2.95705]
["bitfinex","ETHUSD",1718389875053,2.95685,3382.0,3381.7,2.95705]
["bitfinex","ETHUSD",1718389875388,0.9153023,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1718389875593,4.17647752,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1718389875594,2.95665,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1718389875891,2.95671,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718389876087,2.95671,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389877487,2.95671,3382.2,3382.0,3.50682]
["bitfinex","ETHUSD",1718389878687,2.95658,3382.3,3382.0,3.50682]
["bitfinex","ETHUSD",1718389879068,0.9153023,3382.4,3382.0,3.50682]
["bitfinex","ETHUSD",1718389879069,0.9153023,3382.4,3382.0,4.153152]
["bitfinex","ETHUSD",1718389879269,3.87728911,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1718389879491,0.05414076,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1718389879656,3.01053076,3382.5,3382.3,3.50656]
["bitfinex","ETHUSD",1718389879861,3.01053076,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1718389880078,3.01053076,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1718389880287,0.05414076,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1718389880499,3.87722911,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1718389880704,3.87722911,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1718389880705,3.01053076,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718389880936,5.91312,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1718389881206,2.95676,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1718389881368,2.95676,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1718389881369,2.95688,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1718389881569,2.95676,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1718389881970,3.01098076,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1718389882381,3.01098076,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1718389882382,2.957,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1718389882807,2.957,3381.8,3381.1,2.95757]
["bitfinex","ETHUSD",1718389882983,2.95727,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1718389883184,0.92091911,3381.8,3380.7,2.8663]
["bitfinex","ETHUSD",1718389883511,2.95763,3381.1,3380.5,2.9581]
["bitfinex","ETHUSD",1718389883825,2.95763,3381.1,3380.8,2.95779]
["bitfinex","ETHUSD",1718389884132,2.95763,3381.1,3380.6,0.58438]
["bitfinex","ETHUSD",1718389884133,2.95779,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1718389884674,2.95772,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1718389885615,2.95772,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1718389886335,2.95772,3381.0,3380.2,2.57]
["bitfinex","ETHUSD",1718389886336,2.95789,3380.8,3380.4,2.95818]
["bitfinex","ETHUSD",1718389886925,2.95803,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1718389888009,2.95803,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1718389888220,2.95831,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1718389888378,0.05414076,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718389888584,0.92091911,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1718389888839,1.53306338,3380.9,3380.1,2.57]
["bitfinex","ETHUSD",1718389888840,2.95782,3380.9,3380.1,2.95848]
["bitfinex","ETHUSD",1718389889151,2.95782,3380.9,3380.0,2.6687]
["bitfinex","ETHUSD",1718389889152,2.95816,3380.5,3380.2,2.95832]
["bitfinex","ETHUSD",1718389889302,2.95797,3380.7,3380.2,2.95832]
["bitfinex","ETHUSD",1718389889635,2.95803,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1718389889785,2.95803,3380.7,3380.5,0.55]
["bitfinex","ETHUSD",1718389890883,0.05414076,3380.6,3380.0,5.5285]
["bitfinex","ETHUSD",1718389891110,0.05414076,3380.6,3380.0,3.8664073]
["bitfinex","ETHUSD",1718389891288,0.05414076,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1718389891624,2.9583,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1718389892032,2.95815,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1718389892230,2.9573,3381.5,3380.4,2.95814]
["bitfinex","ETHUSD",1718389892522,2.95786,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1718389892729,2.95771,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1718389893216,4.17754752,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1718389893217,1.22007752,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1718389893433,1.22007752,3381.3,3381.1,5.91522]
["bitfinex","ETHUSD",1718389893630,1.22007752,3381.3,3381.1,9.42283]
["bitfinex","ETHUSD",1718389893838,1.22007752,3381.3,3381.2,8.87256]
["bitfinex","ETHUSD",1718389894033,1.22007752,3381.3,3381.2,9.42256]
["bitfinex","ETHUSD",1718389894235,2.95685,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1718389894435,2.95658,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718389894609,2.95649,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1718389894813,0.05414076,3382.3,3382.0,2.95675]
["bitfinex","ETHUSD",1718389895013,2.95658,3382.3,3382.0,2.95675]
["bitfinex","ETHUSD",1718389895534,17.42279727,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1718389895698,2.95647,3382.5,3382.2,2.95656]
["bitfinex","ETHUSD",1718389896637,2.95647,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1718389896941,2.95647,3382.5,3382.2,2.95665]
["bitfinex","ETHUSD",1718389897440,0.05414076,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1718389897610,0.05414076,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1718389897812,2.95665,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718389898006,2.95665,3382.2,3382.0,0.55]
["bitfinex","ETHUSD",1718389898202,2.95683,3382.0,3381.5,2.95718]
["bitfinex","ETHUSD",1718389898541,3.01112076,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1718389898749,2.95709,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1718389898960,2.95737,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1718389899270,2.95755,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1718389899416,2.826,3382.0,3380.5,2.95813]
["bitfinex","ETHUSD",1718389899417,2.95796,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1718389899619,2.95777,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1718389899930,2.95788,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718389901004,2.95788,3380.8,3380.6,0.55]
["bitfinex","ETHUSD",1718389902660,2.95796,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1718389902944,2.95815,3380.5,3380.0,2.9585]
["bitfinex","ETHUSD",1718389903154,2.95833,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1718389903306,2.95851,3380.1,3379.5,5.529]
["bitfinex","ETHUSD",1718389903768,2.95861,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1718389903920,2.95849,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1718389904257,2.9583,3380.4,3379.9,2.95865]
["bitfinex","ETHUSD",1718389904459,2.95817,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1718389904634,2.95806,3380.6,3380.1,2.95847]
["bitfinex","ETHUSD",1718389905027,2.95814,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1718389905229,2.95858,3380.0,3379.8,2.95874]
["bitfinex","ETHUSD",1718389905455,2.9584,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1718389905655,0.05414076,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389905879,3.01263076,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1718389906154,3.01263076,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718389906155,0.05414076,3380.1,3379.8,3.50873]
["bitfinex","ETHUSD",1718389906315,2.95841,3380.2,3379.9,2.95863]
["bitfinex","ETHUSD",1718389906829,2.95841,3380.2,3380.0,0.55]
["bitfinex","ETHUSD",1718389909133,2.95841,3380.2,3380.0,0.7]
["bitfinex","ETHUSD",1718389910462,2.95841,3380.2,3380.0,3.65857]
["bitfinex","ETHUSD",1718389911060,2.95799,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1718389911260,3.01221076,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1718389911452,2.95807,3380.6,3380.3,3.50829]
["bitfinex","ETHUSD",1718389912644,2.95815,3380.5,3380.3,3.50829]
["bitfinex","ETHUSD",1718389912937,2.95815,3380.5,3380.0,0.15]
["bitfinex","ETHUSD",1718389912938,2.95849,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389913156,2.95849,3380.1,3380.0,0.7]
["bitfinex","ETHUSD",1718389916328,8.87547,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389919251,11.83396,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389919448,16.26740514,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389919984,14.83396,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389920363,11.87547,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389921497,17.49023312,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389921791,16.26740514,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389922761,11.87547,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389922994,8.91698,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718389923304,2.95834,3380.3,3380.0,0.15]
["bitfinex","ETHUSD",1718389923305,2.95842,3380.2,3380.0,0.15]
["bitfinex","ETHUSD",1718389923506,4.18071798,3380.8,3380.4,2.95815]
["bitfinex","ETHUSD",1718389923729,2.95789,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1718389923919,2.95769,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1718389924506,3.01185076,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1718389924820,2.95751,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1718389925022,2.95727,3381.5,3380.7,0.845802]
["bitfinex","ETHUSD",1718389925222,2.95753,3381.2,3380.7,3.50792]
["bitfinex","ETHUSD",1718389925429,2.9578,3380.9,3380.7,0.55]
["bitfinex","ETHUSD",1718389925583,2.95821,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1718389925789,0.05414076,3380.4,3380.2,0.55]
["bitfinex","ETHUSD",1718389926026,2.95831,3380.3,3380.2,0.55]
["bitfinex","ETHUSD",1718389926217,5.91636,3380.5,3380.1,3.50848]
["bitfinex","ETHUSD",1718389926386,2.95772,3381.0,3380.5,2.95814]
["bitfinex","ETHUSD",1718389926584,1.22282798,3381.2,3380.6,2.95797]
["bitfinex","ETHUSD",1718389926585,3.01194076,3380.9,3380.6,2.95797]
["bitfinex","ETHUSD",1718389926824,0.05414076,3380.9,3380.6,2.95797]
["bitfinex","ETHUSD",1718389927024,2.95797,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1718389927192,2.95815,3380.5,3380.3,0.55]
["bitfinex","ETHUSD",1718389927387,2.95838,3380.3,3380.0,3.10857]
["bitfinex","ETHUSD",1718389927592,2.95838,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1718389928428,2.95772,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1718389928589,2.95753,3381.2,3380.3,2.57]
["bitfinex","ETHUSD",1718389928791,2.95753,3381.2,3380.8,2.9578]
["bitfinex","ETHUSD",1718389929023,2.95737,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1718389929403,2.95737,3381.4,3381.1,5.91522]
["bitfinex","ETHUSD",1718389929603,2.95737,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1718389930362,2.95721,3381.6,3381.2,3.50748]
["bitfinex","ETHUSD",1718389930534,2.95698,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1718389930737,2.95691,3381.9,3381.6,2.95715]
["bitfinex","ETHUSD",1718389931735,2.95691,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1718389931939,2.95691,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1718389931940,2.95674,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1718389932115,2.95665,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1718389932116,2.95683,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1718389932316,2.95683,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1718389932547,0.05414076,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1718389933061,2.95683,3382.0,3381.5,2.95722]
["bitfinex","ETHUSD",1718389933062,2.95683,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1718389933857,2.95708,3381.8,3381.5,2.95722]
["bitfinex","ETHUSD",1718389934066,0.05414076,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1718389934243,0.05414076,3381.7,3381.6,3.50718]
["bitfinex","ETHUSD",1718389934430,0.05414076,3381.8,3381.6,3.50718]
["bitfinex","ETHUSD",1718389934824,3.01115076,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1718389935031,0.05414076,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1718389935759,2.95672,3382.2,3381.6,4.153646]
["bitfinex","ETHUSD",1718389935939,3.01095076,3382.1,3381.8,2.95692]
["bitfinex","ETHUSD",1718389936143,2.95684,3382.0,3381.8,2.95692]
["bitfinex","ETHUSD",1718389937585,2.95674,3382.1,3381.8,2.95692]
["bitfinex","ETHUSD",1718389939366,2.95652,3382.4,3381.9,2.9569]
["bitfinex","ETHUSD",1718389939560,0.05414076,3382.3,3382.0,3.50681]
["bitfinex","ETHUSD",1718389939886,2.95632,3382.6,3382.0,3.50681]
["bitfinex","ETHUSD",1718389940086,0.05414076,3382.5,3382.2,2.95657]
["bitfinex","ETHUSD",1718389940259,2.95632,3382.6,3382.3,2.95649]
["bitfinex","ETHUSD",1718389940586,2.95632,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1718389940785,17.67422727,3382.8,3382.2,2.95664]
["bitfinex","ETHUSD",1718389941117,3.01036076,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1718389941459,0.05414076,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389941663,14.71809727,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718389942048,14.71809727,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389943691,17.67422727,3382.8,3382.7,0.55]
["bitfinex","ETHUSD",1718389943893,17.67422727,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1718389944045,2.95621,3382.7,3382.6,0.55]
["bitfinex","ETHUSD",1718389944253,3.01035076,3382.7,3382.6,0.55]
["bitfinex","ETHUSD",1718389944598,3.01035076,3382.7,3382.5,3.50638]
["bitfinex","ETHUSD",1718389945292,3.01035076,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389945991,2.95621,3382.7,3382.5,3.50637]
["bitfinex","ETHUSD",1718389948188,2.95621,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1718389948953,2.9563,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1718389949158,2.9563,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1718389949159,2.95646,3382.5,3382.2,2.95664]
["bitfinex","ETHUSD",1718389949355,2.95632,3382.6,3382.3,3.50656]
["bitfinex","ETHUSD",1718389950094,2.95632,3382.6,3382.4,2.95647]
["bitfinex","ETHUSD",1718389951066,2.95632,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1718389951067,17.67422727,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1718389951270,14.71809727,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1718389951657,14.71809727,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718389953298,14.71809727,3382.8,3382.7,3.50621]
["bitfinex","ETHUSD",1718389954252,14.71809727,3382.8,3382.7,15.49948]
["bitfinex","ETHUSD",1718389954456,14.71809727,3382.8,3382.7,19.24288514]
["bitfinex","ETHUSD",1718389954659,9.07046499,3382.8,3382.7,19.24288514]
["bitfinex","ETHUSD",1718389954910,9.03346499,3382.8,3382.7,22.24288514]
["bitfinex","ETHUSD",1718389955257,9.03346499,3382.8,3382.7,25.19909514]
["bitfinex","ETHUSD",1718389955457,9.03346499,3382.8,3382.7,28.01463765]
["bitfinex","ETHUSD",1718389957323,9.03346499,3382.8,3382.7,25.05842765]
["bitfinex","ETHUSD",1718389958041,9.03346499,3382.8,3382.7,28.01463765]
["bitfinex","ETHUSD",1718389958184,0.03184666,3382.8,3382.7,29.78963765]
["bitfinex","ETHUSD",1718389958387,7.31,3384.3,3382.7,29.78963765]
["bitfinex","ETHUSD",1718389958388,7.31,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1718389958629,5.77903,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1718389958823,3.00863076,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1718389959516,2.95431,3384.9,3384.5,2.95455]
["bitfinex","ETHUSD",1718389959689,2.95424,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718389960031,2.95454,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1718389960391,2.95454,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1718389961093,3.00872076,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1718389961531,2.95437,3384.9,3384.4,3.50472]
["bitfinex","ETHUSD",1718389961826,2.95386,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1718389961827,2.95412,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1718389962325,10.0438,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1718389962531,10.0438,3385.5,3384.9,2.95421]
["bitfinex","ETHUSD",1718389962532,2.95395,3385.3,3384.9,2.95421]
["bitfinex","ETHUSD",1718389963025,2.95324,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1718389963026,5.89937,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1718389963226,2.95352,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1718389963426,0.05414076,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1718389963897,0.05414076,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1718389963898,3.00776076,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1718389964593,3.00776076,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1718389964788,2.9533,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1718389964789,2.95325,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1718389964990,2.8129,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1718389965292,2.95325,3386.1,3385.7,3.50357]
["bitfinex","ETHUSD",1718389965495,2.95325,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1718389965729,2.95308,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718389965920,2.953,3386.4,3386.1,2.95317]
["bitfinex","ETHUSD",1718389966117,2.953,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1718389966320,2.95281,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1718389966321,2.95273,3386.7,3386.3,2.95299]
["bitfinex","ETHUSD",1718389966520,3.00695076,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1718389967151,2.95293,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1718389967819,2.95273,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1718389967820,2.95273,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718389968128,2.8606,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1718389968129,2.95238,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1718389968300,0.05414076,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1718389968499,2.95247,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1718389968744,2.95247,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1718389969037,2.95222,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1718389969199,10.26159,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1718389969397,10.26159,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1718389969398,3.0670789,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1718389969596,3.0670789,3388.2,3388.0,2.95155]
["bitfinex","ETHUSD",1718389969597,0.1155889,3388.2,3388.0,2.95155]
["bitfinex","ETHUSD",1718389969794,0.1155889,3388.2,3387.8,2.95172]
["bitfinex","ETHUSD",1718389970030,0.1155889,3388.2,3388.0,2.95154]
["bitfinex","ETHUSD",1718389970234,0.1155889,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1718389970444,0.1155889,3388.2,3388.1,3.5015]
["bitfinex","ETHUSD",1718389970811,0.1155889,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1718389971126,0.1155889,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1718389971309,2.9515,3388.1,3387.7,2.95179]
["bitfinex","ETHUSD",1718389971514,2.9515,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1718389971935,0.1155889,3388.2,3387.8,3.50176]
["bitfinex","ETHUSD",1718389972137,2.9515,3388.1,3387.8,3.50176]
["bitfinex","ETHUSD",1718389972343,3.00574076,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718389972636,2.95168,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1718389973343,2.95197,3387.6,3387.2,2.95224]
["bitfinex","ETHUSD",1718389973644,0.1155889,3388.2,3387.0,2.95239]
["bitfinex","ETHUSD",1718389973645,3.00617076,3387.5,3387.0,2.95239]
["bitfinex","ETHUSD",1718389974064,3.00617076,3387.5,3386.7,2.95265]
["bitfinex","ETHUSD",1718389974065,2.9522,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1718389974361,2.95237,3387.1,3386.7,2.95265]
["bitfinex","ETHUSD",1718389974662,3.00662076,3387.0,3386.4,5.64178]
["bitfinex","ETHUSD",1718389974808,2.95266,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718389975036,2.95248,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1718389975240,2.95248,3387.0,3386.7,2.95271]
["bitfinex","ETHUSD",1718389975738,2.95235,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1718389975945,2.95264,3386.8,3386.3,2.95298]
["bitfinex","ETHUSD",1718389976159,2.95264,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718389976160,2.9527,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718389976361,2.95273,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1718389977570,2.95273,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1718389978244,2.95264,3386.8,3386.4,3.50295]
["bitfinex","ETHUSD",1718389978564,2.95203,3387.5,3386.9,2.95248]
["bitfinex","ETHUSD",1718389978779,2.95219,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1718389978951,2.95219,3387.4,3387.0,3.50246]
["bitfinex","ETHUSD",1718389979155,2.95219,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1718389979359,2.95237,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1718389979557,2.95237,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1718389979775,2.95219,3387.4,3386.8,3.50263]
["bitfinex","ETHUSD",1718389979976,2.95219,3387.4,3386.9,0.05904378]
["bitfinex","ETHUSD",1718389980188,2.95219,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1718389980353,2.95236,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1718389980560,2.95236,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1718389980867,2.95252,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1718389981175,7.31,3387.6,3386.4,2.95298]
["bitfinex","ETHUSD",1718389981176,2.95272,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1718389981375,2.95265,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718389981577,2.95275,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1718389981801,3.00698076,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1718389982094,2.9529,3386.5,3385.9,2.95341]
["bitfinex","ETHUSD",1718389982393,2.95317,3386.2,3385.8,2.9535]
["bitfinex","ETHUSD",1718389982700,2.95309,3386.3,3385.7,2.7952]
["bitfinex","ETHUSD",1718389982871,2.95345,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1718389983074,2.95351,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718389983292,2.95361,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1718389983490,2.95371,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1718389983671,2.95371,3385.6,3384.7,2.8945]
["bitfinex","ETHUSD",1718389983672,2.95377,3385.5,3384.7,2.8945]
["bitfinex","ETHUSD",1718389983874,2.95368,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1718389984073,2.95372,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1718389984275,2.95372,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1718389984961,2.95387,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1718389985161,2.95387,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1718389985385,2.95378,3385.5,3385.2,3.50403]
["bitfinex","ETHUSD",1718389985562,2.95369,3385.6,3385.2,3.50403]
["bitfinex","ETHUSD",1718389985762,2.9538,3385.5,3385.2,3.50403]
["bitfinex","ETHUSD",1718389985963,2.9538,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1718389986500,2.95386,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1718389986671,2.95381,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1718389986873,2.95381,3385.5,3385.0,2.95413]
["bitfinex","ETHUSD",1718389987091,2.95401,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1718389987292,2.95381,3385.5,3384.9,3.50428]
["bitfinex","ETHUSD",1718389987293,2.95381,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1718389987608,2.95413,3385.1,3384.8,3.55]
["bitfinex","ETHUSD",1718389987784,2.95445,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718389987986,2.95445,3384.8,3384.4,4.38816514]
["bitfinex","ETHUSD",1718389988194,2.95421,3385.0,3384.4,4.38816514]
["bitfinex","ETHUSD",1718389988372,2.9543,3384.9,3384.4,4.38816514]
["bitfinex","ETHUSD",1718389988573,2.95439,3384.8,3384.4,4.38816514]
["bitfinex","ETHUSD",1718389989258,2.95452,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1718389989460,2.95452,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1718389989666,2.95459,3384.6,3384.3,3.0]
["bitfinex","ETHUSD",1718389989915,2.95459,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1718389990408,2.95428,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1718389990705,2.95412,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718389990890,13.1011,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1718389991108,6.36657,3386.9,3384.8,0.55]
["bitfinex","ETHUSD",1718389991109,2.7914,3386.6,3384.9,1.45597811]
["bitfinex","ETHUSD",1718389991269,2.7914,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1718389991270,2.95308,3386.3,3385.7,2.95352]
["bitfinex","ETHUSD",1718389991610,2.9529,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1718389992107,2.95317,3386.2,3385.7,2.95352]
["bitfinex","ETHUSD",1718389992406,2.95326,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1718389993105,2.95356,3385.8,3385.2,2.95398]
["bitfinex","ETHUSD",1718389993327,2.95359,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1718389993496,2.95359,3385.8,3385.5,2.95374]
["bitfinex","ETHUSD",1718389993699,2.95342,3385.9,3385.5,2.95374]
["bitfinex","ETHUSD",1718389993903,2.95354,3385.8,3385.5,2.95374]
["bitfinex","ETHUSD",1718389995222,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1718389995423,2.9537,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1718389996292,2.9537,3385.6,3385.3,3.50393]
["bitfinex","ETHUSD",1718389996495,2.95352,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718389996706,2.95353,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718389997015,2.9537,3385.6,3385.3,3.50394]
["bitfinex","ETHUSD",1718389997199,5.95305,3386.4,3385.3,0.55]
["bitfinex","ETHUSD",1718389997200,2.95327,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1718389997369,2.95384,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1718389997571,2.95384,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1718389997572,2.95384,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1718389998517,2.9542,3385.1,3384.6,2.95447]
["bitfinex","ETHUSD",1718389998685,2.95421,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1718389998889,2.95456,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1718389999090,2.95439,3384.8,3383.8,10.26524]
["bitfinex","ETHUSD",1718389999091,2.95469,3384.5,3383.8,10.26524]
["bitfinex","ETHUSD",1718389999398,2.95469,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1718390000982,2.95475,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1718390001180,2.95483,3384.3,3383.9,2.95514]
["bitfinex","ETHUSD",1718390001392,2.95491,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1718390002429,2.95491,3384.2,3383.6,41.10119]
["bitfinex","ETHUSD",1718390002430,2.95491,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1718390002608,2.95491,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718390002811,2.95501,3384.1,3383.8,2.95523]
["bitfinex","ETHUSD",1718390003492,2.9546,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1718390003690,2.9549,3384.2,3383.8,3.01430852]
["bitfinex","ETHUSD",1718390004449,2.95483,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1718390004656,2.95474,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1718390004787,2.95465,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1718390004788,2.95483,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1718390005534,2.95443,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1718390005535,2.95457,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1718390005929,2.95475,3384.4,3384.1,2.95492]
["bitfinex","ETHUSD",1718390006148,2.95475,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1718390006323,2.95456,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1718390006504,2.9548,3384.4,3384.1,3.50497]
["bitfinex","ETHUSD",1718390006835,2.9548,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1718390007039,2.9548,3384.4,3383.3,36.775]
["bitfinex","ETHUSD",1718390007040,2.95535,3383.7,3383.0,2.95591]
["bitfinex","ETHUSD",1718390007246,0.05414076,3383.6,3382.6,2.95628]
["bitfinex","ETHUSD",1718390007554,0.05414076,3383.8,3382.7,1.43344514]
["bitfinex","ETHUSD",1718390007769,0.05414076,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1718390008366,2.95567,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1718390008648,2.95545,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1718390008832,3.00949076,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1718390009027,2.95552,3383.5,3383.2,2.95571]
["bitfinex","ETHUSD",1718390009501,2.95525,3383.9,3382.7,1.43344514]
["bitfinex","ETHUSD",1718390009699,3.0,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1718390009922,2.95453,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1718390010127,2.95436,3384.9,3384.3,0.05909179]
["bitfinex","ETHUSD",1718390010401,18.85755,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1718390010402,3.2404,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718390010601,2.95369,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718390010802,2.95369,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1718390011305,2.95375,3385.6,3385.2,2.95395]
["bitfinex","ETHUSD",1718390011505,2.95393,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718390011742,2.95386,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1718390011743,2.95395,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718390012022,0.05414076,3385.2,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390012197,0.05414076,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1718390012398,2.95421,3385.0,3384.6,2.95451]
["bitfinex","ETHUSD",1718390012670,2.95421,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1718390012671,2.95439,3384.8,3384.5,3.50462]
["bitfinex","ETHUSD",1718390012860,2.95431,3384.9,3384.6,2.95455]
["bitfinex","ETHUSD",1718390013236,2.9543,3384.9,3384.2,2.95482]
["bitfinex","ETHUSD",1718390013444,2.9543,3384.9,3384.3,3.50481]
["bitfinex","ETHUSD",1718390013856,2.95446,3384.8,3384.3,0.55]
["bitfinex","ETHUSD",1718390014068,2.95471,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1718390014267,2.95456,3384.6,3384.2,3.50489]
["bitfinex","ETHUSD",1718390014641,2.95456,3384.6,3384.3,2.95481]
["bitfinex","ETHUSD",1718390015376,2.9544,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1718390015676,2.85639348,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1718390016668,2.85639348,3384.8,3384.5,2.95459]
["bitfinex","ETHUSD",1718390017046,2.95413,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1718390017254,2.95391,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1718390017564,2.95397,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718390018911,2.95374,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718390019071,2.95387,3385.4,3385.0,2.95413]
["bitfinex","ETHUSD",1718390019711,2.95374,3385.6,3384.2,0.55]
["bitfinex","ETHUSD",1718390019712,2.95374,3385.6,3385.3,2.95389]
["bitfinex","ETHUSD",1718390019913,2.95353,3385.8,3385.4,2.95383]
["bitfinex","ETHUSD",1718390020192,2.95353,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718390020383,2.95353,3385.8,3385.3,2.95389]
["bitfinex","ETHUSD",1718390020552,2.95368,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1718390021382,2.95368,3385.6,3384.7,3.3315]
["bitfinex","ETHUSD",1718390021383,2.95397,3385.3,3384.7,6.28596]
["bitfinex","ETHUSD",1718390021579,2.95412,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718390021889,2.95447,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1718390022067,2.95413,3385.1,3384.6,2.95447]
["bitfinex","ETHUSD",1718390022264,2.95399,3385.3,3384.6,2.95447]
["bitfinex","ETHUSD",1718390022265,2.95421,3385.0,3384.6,2.95447]
["bitfinex","ETHUSD",1718390022479,2.95421,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1718390022682,2.95437,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1718390022886,2.95414,3385.1,3384.6,2.95448]
["bitfinex","ETHUSD",1718390024706,2.95414,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718390024888,2.95403,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718390025187,2.95378,3385.5,3385.0,2.95415]
["bitfinex","ETHUSD",1718390025358,2.9537,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1718390025557,2.95378,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718390030105,2.95386,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1718390030282,2.95352,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1718390030595,2.95378,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718390033190,3.87510544,3386.0,3385.3,2.95386]
["bitfinex","ETHUSD",1718390033504,2.95348,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1718390034893,3.87494544,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1718390035222,2.95318,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1718390035423,2.95325,3386.1,3385.6,2.95367]
["bitfinex","ETHUSD",1718390035587,2.95322,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718390035782,2.95308,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1718390036122,3.00736076,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718390036510,3.00736076,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1718390036880,2.95325,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1718390037818,3.87476544,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1718390037995,0.92176544,3386.4,3385.7,0.05906564]
["bitfinex","ETHUSD",1718390038194,3.92176544,3386.6,3385.8,0.05906276]
["bitfinex","ETHUSD",1718390038520,3.87466544,3386.5,3385.9,2.95334]
["bitfinex","ETHUSD",1718390038831,2.9529,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1718390039031,3.87466544,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1718390039233,2.9529,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1718390039942,2.95275,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1718390040235,2.95291,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1718390040541,2.85,3386.8,3386.5,2.95283]
["bitfinex","ETHUSD",1718390040829,0.92176544,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1718390040988,8.23176544,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1718390041319,0.05414076,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718390041628,13.11213,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1718390041843,3.00636076,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1718390042495,0.05414076,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1718390042895,2.95222,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1718390043092,13.11213,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1718390043551,13.11213,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1718390044345,2.85,3387.4,3387.0,2.95242]
["bitfinex","ETHUSD",1718390044520,2.85,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1718390045006,2.84894373,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1718390045206,3.0670889,3388.2,3387.3,5.9044]
["bitfinex","ETHUSD",1718390045207,2.85,3387.9,3387.5,2.95196]
["bitfinex","ETHUSD",1718390045826,0.05414076,3387.8,3387.2,2.95221]
["bitfinex","ETHUSD",1718390046007,2.85,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1718390046212,2.85,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1718390046432,2.85,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1718390046638,2.85,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1718390046845,2.85,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1718390047143,2.85,3387.4,3387.3,7.33784514]
["bitfinex","ETHUSD",1718390047726,2.95151,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1718390047727,2.85,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1718390048251,2.85,3387.9,3387.6,3.01094346]
["bitfinex","ETHUSD",1718390048623,2.85,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1718390048851,0.1155889,3388.2,3387.8,4.38520514]
["bitfinex","ETHUSD",1718390049134,0.1155889,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1718390049310,0.1155889,3388.2,3387.8,4.38519514]
["bitfinex","ETHUSD",1718390050046,0.1155889,3388.2,3387.9,0.05902493]
["bitfinex","ETHUSD",1718390050253,0.1155889,3388.2,3387.9,3.01069493]
["bitfinex","ETHUSD",1718390050626,0.1155889,3388.2,3387.9,4.38503514]
["bitfinex","ETHUSD",1718390051030,0.1155889,3388.2,3388.0,0.0590242]
["bitfinex","ETHUSD",1718390051224,0.1155889,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390051551,3.0670089,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1718390051753,2.85,3387.9,3387.3,2.9522]
["bitfinex","ETHUSD",1718390051925,2.95179,3387.8,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390052113,2.95186,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1718390052316,2.95186,3387.7,3387.2,4.43344514]
["bitfinex","ETHUSD",1718390052730,2.95176,3387.8,3387.2,4.43344514]
["bitfinex","ETHUSD",1718390052928,2.135,3387.3,3387.2,4.43344514]
["bitfinex","ETHUSD",1718390053256,2.135,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718390053414,2.135,3387.3,3386.9,4.43344514]
["bitfinex","ETHUSD",1718390053613,5.08727,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1718390053815,2.95229,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1718390054016,2.135,3386.9,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390054216,2.135,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1718390054217,5.08757,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1718390054412,2.95257,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390054613,2.135,3386.5,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390055169,2.849,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390055565,0.02727514,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390055918,2.849,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390056118,5.80164,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390056567,0.02727514,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390056861,2.849,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390057027,2.98006401,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1718390057368,2.95283,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390057549,0.02719288,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390057859,2.95283,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390058255,0.02719288,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390058639,2.95283,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390058834,0.02682268,3386.4,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390059160,2.95292,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390059373,2.95292,3386.5,3385.3,10.26393]
["bitfinex","ETHUSD",1718390059374,2.95343,3385.9,3385.3,10.26393]
["bitfinex","ETHUSD",1718390059527,2.95343,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390059722,2.95351,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390059960,2.849,3385.7,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390060351,0.02648011,3385.6,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390061644,2.62548011,3385.7,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390061968,2.62548011,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1718390061969,2.9537,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718390062280,2.9537,3385.6,3385.0,4.43344514]
["bitfinex","ETHUSD",1718390062645,2.95382,3385.5,3385.0,4.43344514]
["bitfinex","ETHUSD",1718390062869,2.95382,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390063065,2.95369,3385.6,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390065682,2.95377,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390068546,2.95422,3385.0,3384.5,3.1087]
["bitfinex","ETHUSD",1718390068746,2.95436,3384.9,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390068975,2.95438,3384.8,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390069183,2.95447,3384.7,3384.1,3.1665]
["bitfinex","ETHUSD",1718390069502,5.80348,3384.7,3384.2,1.43344514]
["bitfinex","ETHUSD",1718390070308,2.95463,3384.6,3384.2,1.43344514]
["bitfinex","ETHUSD",1718390071230,2.849,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1718390071435,2.849,3384.7,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390071436,2.95465,3384.5,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390071709,2.95489,3384.3,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390071895,2.95465,3384.5,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390072470,2.95475,3384.4,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390072985,2.849,3385.3,3383.9,3.81264419]
["bitfinex","ETHUSD",1718390073172,7.31,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1718390073376,2.849,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718390073691,2.95379,3385.5,3384.9,4.38772514]
["bitfinex","ETHUSD",1718390073890,2.95379,3385.5,3385.0,0.05907572]
["bitfinex","ETHUSD",1718390074093,5.80268,3385.6,3385.0,0.05907572]
["bitfinex","ETHUSD",1718390074593,5.80268,3385.6,3384.9,4.38765514]
["bitfinex","ETHUSD",1718390074911,2.95388,3385.4,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390075233,2.849,3385.1,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390075409,5.80312,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1718390075617,5.80312,3385.1,3384.5,4.43344514]
["bitfinex","ETHUSD",1718390075784,5.80312,3385.1,3384.5,7.38806514]
["bitfinex","ETHUSD",1718390076104,2.849,3385.1,3384.5,7.38806514]
["bitfinex","ETHUSD",1718390076313,2.849,3385.1,3384.6,0.05908106]
["bitfinex","ETHUSD",1718390076510,2.849,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1718390076689,10.4589,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1718390076690,2.849,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1718390076890,2.849,3385.6,3385.3,1.43344514]
["bitfinex","ETHUSD",1718390077317,2.849,3385.6,3385.4,0.05907122]
["bitfinex","ETHUSD",1718390077610,2.849,3385.6,3385.3,1.43344514]
["bitfinex","ETHUSD",1718390079487,2.849,3385.6,3384.9,6.26518]
["bitfinex","ETHUSD",1718390079713,2.849,3385.6,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390079885,2.95379,3385.5,3385.0,36.43344514]
["bitfinex","ETHUSD",1718390080287,5.80269,3385.6,3385.0,39.38762514]
["bitfinex","ETHUSD",1718390081195,2.95386,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1718390081390,2.95382,3385.5,3384.5,3.0]
["bitfinex","ETHUSD",1718390081599,5.80331,3384.9,3384.5,4.43344514]
["bitfinex","ETHUSD",1718390082192,2.849,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390083984,2.849,3384.9,3384.1,35.0]
["bitfinex","ETHUSD",1718390084189,2.849,3384.9,3383.9,6.25318]
["bitfinex","ETHUSD",1718390084190,2.95463,3384.6,3383.9,6.25318]
["bitfinex","ETHUSD",1718390084388,2.95463,3384.6,3384.0,4.43344514]
["bitfinex","ETHUSD",1718390084590,2.95463,3384.6,3384.0,7.38851514]
["bitfinex","ETHUSD",1718390084789,2.95463,3384.6,3384.0,4.38851514]
["bitfinex","ETHUSD",1718390085300,2.849,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390085704,5.80373,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390085904,5.80373,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1718390085905,2.95484,3384.3,3383.7,37.95532]
["bitfinex","ETHUSD",1718390086134,2.95484,3384.3,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390086497,5.80375,3384.4,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390087401,5.80375,3384.4,3383.8,4.43344514]
["bitfinex","ETHUSD",1718390087903,5.80375,3384.4,3383.8,7.38869514]
["bitfinex","ETHUSD",1718390088813,2.95475,3384.4,3383.8,7.38869514]
["bitfinex","ETHUSD",1718390089003,2.139,3384.1,3383.8,7.38869514]
["bitfinex","ETHUSD",1718390089713,2.139,3384.1,3383.8,4.43344514]
["bitfinex","ETHUSD",1718390090529,2.139,3384.1,3383.8,4.38869514]
["bitfinex","ETHUSD",1718390090727,2.139,3384.1,3383.9,3.0]
["bitfinex","ETHUSD",1718390091031,2.139,3384.1,3383.9,4.43344514]
["bitfinex","ETHUSD",1718390091508,2.139,3384.1,3383.9,7.38860514]
["bitfinex","ETHUSD",1718390093430,2.139,3384.1,3383.9,7.30033542]
["bitfinex","ETHUSD",1718390093593,2.139,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1718390096395,7.31,3384.9,3384.3,2.95475]
["bitfinex","ETHUSD",1718390096631,2.139,3384.4,3384.3,2.95475]
["bitfinex","ETHUSD",1718390097225,2.139,3384.4,3384.3,10.29783514]
["bitfinex","ETHUSD",1718390097427,2.139,3384.4,3384.3,10.60804317]
["bitfinex","ETHUSD",1718390097630,2.139,3384.4,3384.3,7.65322317]
["bitfinex","ETHUSD",1718390097820,2.139,3384.4,3384.3,7.34301514]
["bitfinex","ETHUSD",1718390100539,0.92176544,3385.6,3384.3,7.34301514]
["bitfinex","ETHUSD",1718390100540,8.23176544,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718390100701,2.139,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1718390101334,2.95348,3385.9,3385.1,2.9541]
["bitfinex","ETHUSD",1718390101538,2.138,3385.3,3385.1,2.9541]
["bitfinex","ETHUSD",1718390101732,2.138,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1718390101733,2.138,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718390101935,2.138,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718390103639,0.92176544,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1718390103935,10.6775,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1718390103936,2.9531,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1718390104134,2.138,3385.8,3385.7,2.95351]
["bitfinex","ETHUSD",1718390104542,2.95308,3386.3,3385.7,2.95351]
["bitfinex","ETHUSD",1718390104743,2.138,3385.9,3385.7,2.95351]
["bitfinex","ETHUSD",1718390105403,2.138,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1718390105665,2.138,3385.9,3385.3,4.38730514]
["bitfinex","ETHUSD",1718390105859,2.138,3385.5,3385.4,2.95384]
["bitfinex","ETHUSD",1718390106146,2.138,3385.5,3385.4,7.34114514]
["bitfinex","ETHUSD",1718390107238,2.138,3385.5,3385.4,4.38728514]
["bitfinex","ETHUSD",1718390107442,2.138,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718390107646,2.138,3385.1,3384.7,6.29196]
["bitfinex","ETHUSD",1718390107956,2.138,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1718390108158,6.97042544,3385.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390108159,2.138,3384.7,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390108324,2.138,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1718390108659,2.138,3384.7,3384.4,4.38816514]
["bitfinex","ETHUSD",1718390108834,2.138,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1718390110309,0.92176544,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1718390110310,0.92176544,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1718390110509,2.138,3385.3,3385.0,4.38762514]
["bitfinex","ETHUSD",1718390111116,2.138,3385.3,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390111442,2.138,3385.3,3385.0,4.38761514]
["bitfinex","ETHUSD",1718390111756,2.138,3385.3,3385.0,4.38763514]
["bitfinex","ETHUSD",1718390111921,2.138,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1718390112133,0.92176544,3385.8,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390112312,2.138,3385.6,3385.3,1.43344514]
["bitfinex","ETHUSD",1718390113409,2.138,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1718390113646,2.138,3385.6,3384.7,2.95441]
["bitfinex","ETHUSD",1718390113647,2.138,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718390113851,2.138,3385.6,3385.1,4.38755514]
["bitfinex","ETHUSD",1718390114427,2.95377,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1718390114644,2.138,3385.2,3384.9,4.38767514]
["bitfinex","ETHUSD",1718390115343,2.138,3385.2,3385.0,2.95419]
["bitfinex","ETHUSD",1718390115544,2.138,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1718390116115,0.92176544,3386.0,3385.1,5.12174065]
["bitfinex","ETHUSD",1718390116349,0.92176544,3386.1,3385.5,2.95368]
["bitfinex","ETHUSD",1718390116551,2.138,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1718390118189,2.138,3385.9,3385.2,4.38743514]
["bitfinex","ETHUSD",1718390118190,2.138,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1718390118461,2.138,3385.5,3385.4,4.38728514]
["bitfinex","ETHUSD",1718390121035,2.138,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1718390121238,2.138,3385.5,3385.1,7.38756514]
["bitfinex","ETHUSD",1718390122164,2.138,3385.5,3384.6,3.0872]
["bitfinex","ETHUSD",1718390122380,2.138,3385.5,3384.2,7.31]
["bitfinex","ETHUSD",1718390122381,2.138,3385.0,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390122588,2.138,3385.0,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390122869,2.138,3385.0,3384.6,4.38799514]
["bitfinex","ETHUSD",1718390124553,2.138,3385.0,3384.7,2.95445]
["bitfinex","ETHUSD",1718390124764,2.138,3385.0,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390124943,2.138,3385.0,3384.4,2.95465]
["bitfinex","ETHUSD",1718390124944,5.09221,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1718390125260,2.138,3384.6,3384.1,5.95498]
["bitfinex","ETHUSD",1718390125556,2.138,3384.6,3384.2,4.43344514]
["bitfinex","ETHUSD",1718390125919,2.138,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1718390126120,2.138,3384.6,3384.1,4.38841514]
["bitfinex","ETHUSD",1718390126324,5.09256,3384.6,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390126757,2.138,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1718390126935,2.138,3384.2,3383.7,51.52073]
["bitfinex","ETHUSD",1718390126936,2.138,3384.2,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390128179,2.95447,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1718390128180,2.95448,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1718390128403,2.138,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1718390128695,2.138,3384.4,3383.9,4.38859514]
["bitfinex","ETHUSD",1718390129246,0.05414076,3384.3,3383.5,2.95548]
["bitfinex","ETHUSD",1718390129447,2.138,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1718390129655,2.138,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1718390130084,2.138,3384.0,3383.7,4.38878514]
["bitfinex","ETHUSD",1718390130285,2.138,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1718390130487,2.95465,3384.5,3383.9,2.95513]
["bitfinex","ETHUSD",1718390130643,0.92176544,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1718390130644,2.138,3384.2,3383.9,2.95513]
["bitfinex","ETHUSD",1718390131272,2.138,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1718390132373,2.138,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1718390134262,2.138,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718390134584,2.138,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1718390134889,2.21666629,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1718390136561,0.07866629,3383.9,3383.8,2.95523]
["bitfinex","ETHUSD",1718390136951,2.138,3384.3,3383.9,2.95513]
["bitfinex","ETHUSD",1718390137353,3.2628,3384.9,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390137565,0.92176544,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1718390137792,2.138,3384.9,3384.8,2.95431]
["bitfinex","ETHUSD",1718390137992,2.138,3384.9,3384.8,7.34213514]
["bitfinex","ETHUSD",1718390138148,2.138,3384.9,3384.8,10.29651514]
["bitfinex","ETHUSD",1718390138990,7.55184058,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718390138991,0.92176544,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718390139193,0.92176544,3385.9,3385.0,3.1981]
["bitfinex","ETHUSD",1718390139194,0.92176544,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1718390139391,2.138,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1718390140291,0.92176544,3386.6,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390140497,2.138,3386.4,3386.3,2.953]
["bitfinex","ETHUSD",1718390141056,2.138,3386.4,3386.2,2.95312]
["bitfinex","ETHUSD",1718390141254,2.138,3386.4,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390141781,0.05414076,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1718390141967,2.138,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1718390142293,2.138,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1718390142680,2.138,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718390143062,2.138,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1718390143394,2.138,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1718390143395,2.138,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1718390143552,2.138,3385.9,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390143553,2.138,3385.4,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390143754,2.138,3385.4,3384.5,10.5144]
["bitfinex","ETHUSD",1718390143981,2.95357,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1718390143982,2.138,3384.9,3384.7,2.95445]
["bitfinex","ETHUSD",1718390144185,2.138,3384.9,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390144499,2.138,3384.9,3384.6,4.38799514]
["bitfinex","ETHUSD",1718390144702,0.07487722,3384.8,3384.6,4.38799514]
["bitfinex","ETHUSD",1718390145479,0.07487722,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1718390146311,0.07487722,3384.8,3384.7,10.29685514]
["bitfinex","ETHUSD",1718390146527,2.138,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1718390146817,10.26301,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1718390146818,2.138,3385.8,3385.5,2.95371]
["bitfinex","ETHUSD",1718390147034,2.138,3385.8,3385.5,2.95369]
["bitfinex","ETHUSD",1718390147172,0.07455792,3385.7,3385.5,2.95369]
["bitfinex","ETHUSD",1718390147566,2.138,3385.8,3385.5,2.95369]
["bitfinex","ETHUSD",1718390147782,0.07451841,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1718390147982,2.138,3385.8,3385.5,2.95369]
["bitfinex","ETHUSD",1718390148200,0.07451841,3385.6,3385.5,2.95369]
["bitfinex","ETHUSD",1718390148393,2.138,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718390148593,0.07451841,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1718390148791,2.138,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718390148967,0.07447889,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1718390149163,2.85,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718390149368,0.07447889,3385.5,3385.4,2.95385]
["bitfinex","ETHUSD",1718390149667,2.85,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718390150107,0.07459743,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718390150614,0.07459743,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1718390151784,0.07459743,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718390153412,0.07459743,3385.8,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390153413,0.07459743,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1718390153571,0.07459743,3385.8,3385.3,4.38736514]
["bitfinex","ETHUSD",1718390153993,0.07459743,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1718390153994,2.95369,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718390154194,0.05414076,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718390154519,5.80393,3385.4,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390154808,2.95404,3385.2,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390155121,2.95404,3385.2,3384.3,7.31]
["bitfinex","ETHUSD",1718390155122,2.95425,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1718390155323,2.95425,3385.0,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390155607,2.95425,3385.0,3384.4,4.38817514]
["bitfinex","ETHUSD",1718390155608,0.07192642,3384.9,3384.4,4.38817514]
["bitfinex","ETHUSD",1718390156565,2.95414,3385.1,3384.4,4.38817514]
["bitfinex","ETHUSD",1718390156810,2.95421,3385.0,3384.4,4.38817514]
["bitfinex","ETHUSD",1718390157009,3.02617595,3385.0,3384.4,4.38817514]
["bitfinex","ETHUSD",1718390157476,0.07196595,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1718390158771,0.07196595,3385.0,3384.8,2.95435]
["bitfinex","ETHUSD",1718390159076,2.85,3385.4,3385.0,2.95414]
["bitfinex","ETHUSD",1718390159298,0.07189628,3385.3,3384.6,4.38793514]
["bitfinex","ETHUSD",1718390159489,0.07189628,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718390160983,0.07189628,3385.3,3384.7,2.95439]
["bitfinex","ETHUSD",1718390161184,3.07998704,3385.3,3384.4,2.95468]
["bitfinex","ETHUSD",1718390161401,2.85,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1718390161572,3.00861076,3384.8,3384.2,4.38832514]
["bitfinex","ETHUSD",1718390161775,0.07169866,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1718390162011,0.07169866,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1718390162211,0.07169866,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1718390162472,5.80386,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718390162672,0.07192655,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718390163499,0.07192655,3385.3,3384.9,5.90856]
["bitfinex","ETHUSD",1718390163822,0.07192655,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718390165488,0.07192655,3385.3,3384.7,7.34230514]
["bitfinex","ETHUSD",1718390165713,3.08001731,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1718390165904,2.95412,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718390166218,0.07180798,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718390166383,0.07180798,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1718390166577,5.80386,3385.4,3384.4,4.38816514]
["bitfinex","ETHUSD",1718390166809,0.07176845,3384.9,3384.7,2.95446]
["bitfinex","ETHUSD",1718390167009,3.00815076,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1718390167185,0.07171548,3384.8,3384.7,2.95446]
["bitfinex","ETHUSD",1718390167389,1.23093614,3385.8,3385.1,2.95403]
["bitfinex","ETHUSD",1718390167390,5.80355,3385.8,3385.1,2.95403]
["bitfinex","ETHUSD",1718390167598,0.05414076,3385.7,3385.1,2.95403]
["bitfinex","ETHUSD",1718390168316,3.00777076,3385.7,3385.1,2.95403]
["bitfinex","ETHUSD",1718390169303,3.00777076,3385.7,3384.8,2.95433]
["bitfinex","ETHUSD",1718390169304,2.85,3385.8,3385.2,1.49252491]
["bitfinex","ETHUSD",1718390169490,2.85,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718390169717,6.0062,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1718390169892,6.0062,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1718390169893,2.85,3386.3,3385.8,2.95348]
["bitfinex","ETHUSD",1718390170419,2.85,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1718390170618,2.85,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1718390170823,2.85,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1718390171011,2.137,3386.0,3385.9,2.95338]
["bitfinex","ETHUSD",1718390171206,2.137,3386.0,3385.8,2.95348]
["bitfinex","ETHUSD",1718390171924,2.137,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1718390174687,3.1562,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718390174888,7.37057614,3387.1,3386.4,2.95293]
["bitfinex","ETHUSD",1718390175190,1.53887855,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1718390175191,2.137,3386.7,3386.6,2.95279]
["bitfinex","ETHUSD",1718390175586,2.137,3386.7,3386.6,5.9056]
["bitfinex","ETHUSD",1718390176089,1.23093614,3387.6,3386.6,4.70544514]
["bitfinex","ETHUSD",1718390176294,2.137,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1718390176691,0.07329731,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1718390176888,0.07329731,3387.3,3387.2,8.85687]
["bitfinex","ETHUSD",1718390177114,0.05414076,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1718390177316,2.846,3388.1,3387.2,2.95229]
["bitfinex","ETHUSD",1718390177317,5.79751,3388.1,3387.5,2.95201]
["bitfinex","ETHUSD",1718390177525,5.79751,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1718390177690,0.07419304,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718390178317,0.07419304,3388.0,3387.6,2.95187]
["bitfinex","ETHUSD",1718390178522,0.07419304,3388.0,3387.4,4.38555514]
["bitfinex","ETHUSD",1718390178717,0.07419304,3388.0,3387.5,3.01104466]
["bitfinex","ETHUSD",1718390179021,0.07419304,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1718390179722,0.07419304,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718390180158,0.07419304,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1718390181519,2.846,3387.6,3386.7,2.95264]
["bitfinex","ETHUSD",1718390181726,2.9523,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390181941,2.9523,3387.2,3386.2,6.25413]
["bitfinex","ETHUSD",1718390181942,5.92667354,3387.1,3386.2,3.301]
["bitfinex","ETHUSD",1718390182160,2.95257,3386.9,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390182327,2.95248,3387.0,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390182526,0.07435586,3386.9,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390182751,0.05414076,3387.0,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390183066,2.95281,3386.6,3384.5,4.63026297]
["bitfinex","ETHUSD",1718390183236,2.846,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1718390183438,0.07262641,3386.5,3385.9,1.49250457]
["bitfinex","ETHUSD",1718390183780,0.05414076,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1718390183984,2.846,3387.1,3386.6,2.95274]
["bitfinex","ETHUSD",1718390184140,10.156,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1718390184476,5.79778,3387.8,3387.0,4.38589514]
["bitfinex","ETHUSD",1718390184761,2.846,3387.8,3387.1,3.01139043]
["bitfinex","ETHUSD",1718390185254,2.846,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1718390185663,2.846,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1718390186029,2.846,3387.8,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390186030,2.95187,3387.7,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390186237,2.95194,3387.6,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390186444,3.00625076,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1718390186751,5.79777,3387.8,3386.9,2.95251]
["bitfinex","ETHUSD",1718390186947,5.79777,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1718390187471,5.79777,3387.8,3387.0,2.95244]
["bitfinex","ETHUSD",1718390188675,2.846,3387.8,3387.1,1.49248732]
["bitfinex","ETHUSD",1718390188883,2.846,3387.8,3387.4,2.95206]
["bitfinex","ETHUSD",1718390189052,2.846,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718390189637,2.846,3387.8,3387.5,4.38544514]
["bitfinex","ETHUSD",1718390190849,2.846,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718390191241,2.846,3387.8,3387.2,0.14924873]
["bitfinex","ETHUSD",1718390191465,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390195371,0.06738172,3387.7,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390195699,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390195898,0.06734226,3387.6,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390196067,0.06513952,3387.7,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390196393,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390196595,0.06510006,3387.6,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390196756,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390197089,0.06506059,3387.5,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390197397,0.06502112,3387.4,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390197598,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390197751,0.06502112,3387.4,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390197954,5.79778,3387.8,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390198186,0.06513281,3387.7,3387.3,0.60540587]
["bitfinex","ETHUSD",1718390198392,5.79778,3387.8,3387.4,0.2038851]
["bitfinex","ETHUSD",1718390198569,0.06509334,3387.6,3387.4,0.2038851]
["bitfinex","ETHUSD",1718390198766,5.79778,3387.8,3387.4,0.2038851]
["bitfinex","ETHUSD",1718390198767,2.846,3387.8,3387.4,0.2038851]
["bitfinex","ETHUSD",1718390198964,0.06505388,3387.5,3387.4,0.2038851]
["bitfinex","ETHUSD",1718390199195,2.846,3387.8,3387.4,4.58944024]
["bitfinex","ETHUSD",1718390199503,2.846,3387.8,3387.5,0.75416002]
["bitfinex","ETHUSD",1718390200197,0.1155889,3388.2,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390200359,0.1155889,3388.2,3387.8,2.9517]
["bitfinex","ETHUSD",1718390200728,0.1155889,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390200934,2.2495889,3388.2,3387.9,4.82364365]
["bitfinex","ETHUSD",1718390201135,2.2495889,3388.2,3388.0,3.01060627]
["bitfinex","ETHUSD",1718390201306,2.2495889,3388.2,3388.0,4.44405141]
["bitfinex","ETHUSD",1718390201512,2.2495889,3388.2,3388.1,4.38494514]
["bitfinex","ETHUSD",1718390202151,0.1155889,3388.2,3388.1,7.33644514]
["bitfinex","ETHUSD",1718390202352,0.1155889,3388.2,3388.1,5.45760951]
["bitfinex","ETHUSD",1718390203203,0.1155889,3388.2,3388.1,2.50610951]
["bitfinex","ETHUSD",1718390203639,0.1155889,3388.2,3388.1,4.38494514]
["bitfinex","ETHUSD",1718390204035,0.1155889,3388.2,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390207765,0.1155889,3388.2,3388.1,4.38494514]
["bitfinex","ETHUSD",1718390208546,0.1155889,3388.2,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390209738,0.17294031,3388.2,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390209938,0.17294031,3388.2,3388.1,2.21096451]
["bitfinex","ETHUSD",1718390210145,0.17294031,3388.2,3388.1,5.16246451]
["bitfinex","ETHUSD",1718390210950,0.17294031,3388.2,3388.1,11.06546451]
["bitfinex","ETHUSD",1718390211114,0.1155889,3388.2,3388.1,11.06546451]
["bitfinex","ETHUSD",1718390212963,0.1155889,3388.2,3388.1,11.61546451]
["bitfinex","ETHUSD",1718390214769,0.1155889,3388.2,3388.1,14.83646451]
["bitfinex","ETHUSD",1718390216375,0.1155889,3388.2,3388.1,19.56196451]
["bitfinex","ETHUSD",1718390216534,0.1155889,3388.2,3388.1,22.56196451]
["bitfinex","ETHUSD",1718390216873,3.1784,3389.7,3388.1,13.86696451]
["bitfinex","ETHUSD",1718390217081,4.36667592,3390.1,3388.1,13.86696451]
["bitfinex","ETHUSD",1718390217082,11.67633592,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1718390217248,6.10719,3390.8,3389.7,2.95007]
["bitfinex","ETHUSD",1718390217249,2.845,3390.6,3389.8,4.38339514]
["bitfinex","ETHUSD",1718390217570,2.94959,3390.3,3389.8,1.43344514]
["bitfinex","ETHUSD",1718390217882,2.94995,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1718390218056,2.95002,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718390218374,5.79523,3389.6,3389.2,0.43842251]
["bitfinex","ETHUSD",1718390218549,2.95038,3389.4,3388.4,3.3121]
["bitfinex","ETHUSD",1718390218751,2.95049,3389.3,3388.5,4.38458514]
["bitfinex","ETHUSD",1718390218947,5.79523,3389.6,3388.5,4.38458514]
["bitfinex","ETHUSD",1718390218948,2.845,3389.6,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390219147,3.3792,3390.0,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390219148,2.845,3389.1,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390219351,5.79564,3389.1,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390219566,2.845,3389.1,3388.6,0.43847051]
["bitfinex","ETHUSD",1718390219778,2.845,3389.1,3388.7,1.43344514]
["bitfinex","ETHUSD",1718390220452,2.845,3389.1,3388.2,4.4569593]
["bitfinex","ETHUSD",1718390220453,2.95099,3388.7,3388.2,1.5055493]
["bitfinex","ETHUSD",1718390220657,2.95099,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1718390220658,5.79622,3388.5,3387.7,2.95185]
["bitfinex","ETHUSD",1718390220889,2.845,3388.5,3387.8,2.95173]
["bitfinex","ETHUSD",1718390221055,2.845,3388.5,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390221706,5.7962,3388.5,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390221855,5.7966,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1718390222154,2.845,3388.0,3387.3,2.03640614]
["bitfinex","ETHUSD",1718390222356,2.95168,3387.9,3387.3,2.03640614]
["bitfinex","ETHUSD",1718390222756,2.845,3387.5,3387.3,2.03640614]
["bitfinex","ETHUSD",1718390222961,2.845,3387.5,3386.4,35.0]
["bitfinex","ETHUSD",1718390223200,2.95236,3387.2,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390223557,2.95221,3387.3,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390223788,0.05454412,3387.1,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390224003,0.0545836,3387.2,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390224177,0.0545836,3387.2,3386.6,2.86689028]
["bitfinex","ETHUSD",1718390224381,2.95221,3387.3,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390224768,0.0545836,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390224972,2.95221,3387.3,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390225370,0.0545836,3387.2,3386.7,4.38616514]
["bitfinex","ETHUSD",1718390225694,2.95195,3387.6,3386.8,4.03221963]
["bitfinex","ETHUSD",1718390225695,2.95194,3387.6,3386.8,4.03221963]
["bitfinex","ETHUSD",1718390225896,2.95203,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390226089,2.95213,3387.4,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390226398,0.05417247,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390226701,2.95229,3387.2,3386.8,1.02058654]
["bitfinex","ETHUSD",1718390226865,5.79729,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390227066,0.05414398,3387.1,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390227599,0.05414398,3387.1,3386.8,1.86347868]
["bitfinex","ETHUSD",1718390229023,2.845,3387.2,3386.8,1.86347868]
["bitfinex","ETHUSD",1718390229480,0.05410026,3387.1,3386.8,1.86347868]
["bitfinex","ETHUSD",1718390229861,2.845,3387.2,3386.8,1.86347868]
["bitfinex","ETHUSD",1718390230109,2.845,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1718390230261,7.31,3388.3,3387.8,2.95173]
["bitfinex","ETHUSD",1718390230594,2.845,3388.4,3387.9,4.44406251]
["bitfinex","ETHUSD",1718390230805,2.845,3388.4,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390231159,2.845,3388.4,3387.9,4.38512514]
["bitfinex","ETHUSD",1718390231364,2.845,3388.4,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390231562,0.05414076,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1718390231766,2.845,3388.4,3387.8,2.95175]
["bitfinex","ETHUSD",1718390232102,2.845,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1718390232288,2.845,3388.4,3388.1,4.44394936]
["bitfinex","ETHUSD",1718390232989,2.845,3388.4,3388.1,4.38492514]
["bitfinex","ETHUSD",1718390233299,2.845,3388.4,3388.2,0.73365951]
["bitfinex","ETHUSD",1718390233599,2.845,3388.4,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390233759,0.05414076,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1718390233963,2.845,3387.9,3387.4,1.43344514]
["bitfinex","ETHUSD",1718390234405,2.9518,3387.8,3387.2,0.44448609]
["bitfinex","ETHUSD",1718390234589,2.95192,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390234978,2.95177,3387.8,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390235180,5.79668,3387.9,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390235366,5.79668,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1718390235367,2.845,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1718390235562,2.845,3387.9,3387.6,0.73966898]
["bitfinex","ETHUSD",1718390235963,2.95178,3387.8,3387.1,2.9313]
["bitfinex","ETHUSD",1718390236267,3.00599076,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390236467,3.05699436,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390237729,0.0510036,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390238263,0.0510036,3387.7,3387.2,2.16728865]
["bitfinex","ETHUSD",1718390238429,5.79668,3387.9,3387.2,5.11956865]
["bitfinex","ETHUSD",1718390238718,0.05107848,3387.6,3387.2,5.11956865]
["bitfinex","ETHUSD",1718390238903,5.79668,3387.9,3387.2,5.11956865]
["bitfinex","ETHUSD",1718390239105,0.05103902,3387.5,3387.2,5.11956865]
["bitfinex","ETHUSD",1718390239426,2.845,3387.9,3387.6,2.95188]
["bitfinex","ETHUSD",1718390239646,2.845,3387.9,3387.3,0.6868737]
["bitfinex","ETHUSD",1718390239924,2.845,3387.9,3387.4,4.38554514]
["bitfinex","ETHUSD",1718390240640,0.05135578,3387.8,3387.4,4.38554514]
["bitfinex","ETHUSD",1718390240784,0.05135578,3387.8,3387.4,1.43344514]
["bitfinex","ETHUSD",1718390241104,0.05135578,3387.8,3386.8,0.43003354]
["bitfinex","ETHUSD",1718390241105,2.135,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1718390241289,2.135,3387.5,3387.0,4.30033542]
["bitfinex","ETHUSD",1718390241621,0.05124164,3387.4,3387.0,4.30033542]
["bitfinex","ETHUSD",1718390242526,0.05124164,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390242694,2.135,3387.1,3386.4,2.95296]
["bitfinex","ETHUSD",1718390242894,2.135,3387.1,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390243116,0.05107704,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390243425,2.135,3387.1,3386.6,2.86689028]
["bitfinex","ETHUSD",1718390243584,0.05103756,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390243787,2.135,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390244225,2.135,3387.1,3386.3,37.95302]
["bitfinex","ETHUSD",1718390244529,2.95236,3387.2,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390244530,2.135,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390244907,0.05068712,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390245101,0.05068712,3386.6,3386.3,2.50149665]
["bitfinex","ETHUSD",1718390245302,2.135,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390245628,0.05414076,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1718390245817,0.05414076,3386.6,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390245818,2.135,3386.3,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390246591,6.14125,3387.0,3386.0,4.38676514]
["bitfinex","ETHUSD",1718390246894,2.135,3386.4,3386.1,3.01229844]
["bitfinex","ETHUSD",1718390247117,5.80165,3386.8,3386.1,5.1266005]
["bitfinex","ETHUSD",1718390247313,0.05026266,3386.3,3386.1,2.1733605]
["bitfinex","ETHUSD",1718390247525,2.95273,3386.7,3386.1,2.1733605]
["bitfinex","ETHUSD",1718390247732,0.05022316,3386.2,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390247917,2.95273,3386.7,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390248242,0.05038112,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390248597,0.05038112,3386.6,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390248898,0.05038112,3386.6,3386.3,2.95299]
["bitfinex","ETHUSD",1718390249118,0.05038112,3386.6,3386.4,2.23236757]
["bitfinex","ETHUSD",1718390249325,0.05038112,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1718390249594,0.05038112,3386.6,3386.5,4.38634514]
["bitfinex","ETHUSD",1718390249804,7.31,3387.1,3386.5,4.38634514]
["bitfinex","ETHUSD",1718390250004,2.849,3387.2,3386.5,4.38634514]
["bitfinex","ETHUSD",1718390250327,2.849,3387.2,3386.6,0.82481717]
["bitfinex","ETHUSD",1718390250539,2.849,3387.2,3386.6,2.95278]
["bitfinex","ETHUSD",1718390250920,3.4047,3387.5,3386.6,2.95278]
["bitfinex","ETHUSD",1718390250921,3.4047,3387.5,3386.9,2.95255]
["bitfinex","ETHUSD",1718390251108,7.31,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1718390251313,2.90314076,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1718390251545,2.849,3387.8,3387.2,4.44468727]
["bitfinex","ETHUSD",1718390251733,2.849,3387.8,3387.4,2.95203]
["bitfinex","ETHUSD",1718390251925,2.849,3387.8,3387.3,0.73970373]
["bitfinex","ETHUSD",1718390252127,2.849,3387.8,3387.3,2.17314887]
["bitfinex","ETHUSD",1718390253824,2.849,3387.8,3385.6,12.49]
["bitfinex","ETHUSD",1718390253825,0.05414076,3387.7,3386.3,3.2576]
["bitfinex","ETHUSD",1718390254147,5.8012,3387.3,3386.5,4.38632514]
["bitfinex","ETHUSD",1718390254347,5.8012,3387.3,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390254348,2.849,3387.3,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390254551,5.80122,3387.3,3386.6,0.05904777]
["bitfinex","ETHUSD",1718390254857,5.80122,3387.3,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390255648,3.00111208,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390255848,2.95229,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390256263,2.849,3386.8,3386.3,37.95306]
["bitfinex","ETHUSD",1718390256429,2.849,3386.8,3386.4,7.25330542]
["bitfinex","ETHUSD",1718390256617,0.04858096,3386.7,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390256817,2.849,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390257018,0.0485776,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390257226,5.80139,3387.1,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390257458,0.04869268,3387.0,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390257614,0.04869268,3387.0,3386.5,0.73394651]
["bitfinex","ETHUSD",1718390257816,2.95257,3386.9,3386.0,35.0]
["bitfinex","ETHUSD",1718390258039,0.04861372,3386.8,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390258246,2.95257,3386.9,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390258458,0.04857087,3386.7,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390258632,2.95257,3386.9,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390258832,0.04861036,3386.8,3386.2,2.86689028]
["bitfinex","ETHUSD",1718390259153,0.04861036,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390259356,0.10275112,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390259555,2.95282,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1718390259740,2.95266,3386.8,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390259919,0.0484919,3386.5,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390260123,2.95266,3386.8,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390260317,0.04833131,3386.4,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390260558,2.95266,3386.8,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390260745,0.04829182,3386.3,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390260978,2.95266,3386.8,3386.0,5.12079965]
["bitfinex","ETHUSD",1718390261165,2.95266,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1718390261359,0.04830224,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390263670,0.04830224,3386.7,3386.2,4.38660514]
["bitfinex","ETHUSD",1718390263869,0.04830224,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1718390264062,5.80137,3387.1,3386.3,4.38645514]
["bitfinex","ETHUSD",1718390264262,0.04820555,3386.6,3386.4,4.38642514]
["bitfinex","ETHUSD",1718390264609,2.849,3387.1,3386.5,3.39153251]
["bitfinex","ETHUSD",1718390264788,2.849,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390265405,3.00660076,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1718390265586,0.05414076,3387.0,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390265763,5.80139,3387.1,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390267026,2.849,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1718390268679,2.849,3387.1,3386.6,0.79299295]
["bitfinex","ETHUSD",1718390268882,2.136,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1718390269080,2.136,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1718390270195,2.136,3387.2,3386.7,4.38614514]
["bitfinex","ETHUSD",1718390270583,0.04837272,3387.1,3386.7,4.38614514]
["bitfinex","ETHUSD",1718390270885,0.04837272,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390272125,2.136,3386.8,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390272318,5.08865,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1718390272521,5.13690427,3386.8,3386.2,2.20150114]
["bitfinex","ETHUSD",1718390273184,2.136,3386.3,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390273617,2.1841039,3386.3,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390276563,2.1841039,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1718390276763,5.1372439,3386.3,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390276966,2.1841039,3386.3,3385.7,5.38871365]
["bitfinex","ETHUSD",1718390277676,2.1841039,3386.3,3385.7,2.43513365]
["bitfinex","ETHUSD",1718390278059,2.95325,3386.1,3385.7,1.00168851]
["bitfinex","ETHUSD",1718390278259,2.95325,3386.1,3385.1,3.0]
["bitfinex","ETHUSD",1718390278260,5.08943,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1718390278574,5.08943,3385.9,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390278727,0.04790638,3385.8,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390278927,2.136,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390279431,0.0473639,3385.5,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390280773,0.0473639,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1718390280973,0.0473639,3385.5,3385.0,2.02431814]
["bitfinex","ETHUSD",1718390281187,2.136,3385.2,3384.6,3.06558191]
["bitfinex","ETHUSD",1718390281374,5.09005,3385.2,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390281672,2.136,3384.8,3383.9,5.55049]
["bitfinex","ETHUSD",1718390281882,2.136,3384.8,3384.1,4.38841514]
["bitfinex","ETHUSD",1718390282039,0.04672919,3384.7,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390282239,0.04672919,3384.7,3384.1,5.38233365]
["bitfinex","ETHUSD",1718390282868,0.04672919,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1718390283076,0.04672919,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1718390283275,2.136,3385.4,3384.7,2.7632]
["bitfinex","ETHUSD",1718390283486,2.136,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1718390283667,0.04645326,3385.3,3385.1,2.95405]
["bitfinex","ETHUSD",1718390283851,2.136,3385.4,3385.2,0.590833]
["bitfinex","ETHUSD",1718390285668,0.04641983,3385.3,3385.2,0.590833]
["bitfinex","ETHUSD",1718390287471,0.04641983,3385.3,3384.9,2.95428]
["bitfinex","ETHUSD",1718390287659,0.04641983,3385.3,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390289776,0.04641983,3385.3,3385.0,4.38762514]
["bitfinex","ETHUSD",1718390289983,0.04641983,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1718390290144,0.04641983,3385.3,3385.2,10.29553514]
["bitfinex","ETHUSD",1718390290343,2.136,3386.1,3385.5,2.95368]
["bitfinex","ETHUSD",1718390290583,2.136,3386.1,3385.6,4.38710514]
["bitfinex","ETHUSD",1718390290882,0.0468648,3386.0,3385.6,4.38710514]
["bitfinex","ETHUSD",1718390291446,2.136,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1718390291645,0.04674692,3385.6,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390291876,0.04674692,3385.6,3385.5,5.25383521]
["bitfinex","ETHUSD",1718390292181,2.136,3385.7,3385.5,5.25383521]
["bitfinex","ETHUSD",1718390292352,0.04670676,3385.6,3385.5,5.25383521]
["bitfinex","ETHUSD",1718390295580,0.04670676,3385.6,3385.5,11.16137521]
["bitfinex","ETHUSD",1718390296155,2.136,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1718390296408,2.7552,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390296409,2.136,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390296635,2.136,3386.7,3386.4,2.95292]
["bitfinex","ETHUSD",1718390298574,2.136,3386.7,3386.5,2.95286]
["bitfinex","ETHUSD",1718390298777,2.136,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390298994,2.136,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718390299186,2.136,3386.7,3386.2,4.38658514]
["bitfinex","ETHUSD",1718390299397,2.136,3386.3,3385.5,3.86662007]
["bitfinex","ETHUSD",1718390299714,2.136,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1718390299916,2.136,3386.3,3385.9,4.38685514]
["bitfinex","ETHUSD",1718390300099,2.136,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390300506,0.04777168,3386.2,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390300676,0.04777168,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1718390300677,3.00734076,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1718390300879,3.00734076,3386.2,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390300880,2.136,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390301092,2.136,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1718390301418,0.04761365,3385.8,3385.7,2.95358]
["bitfinex","ETHUSD",1718390301779,2.136,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1718390302186,0.04761365,3385.8,3385.7,2.95358]
["bitfinex","ETHUSD",1718390302600,2.136,3385.9,3385.7,2.95358]
["bitfinex","ETHUSD",1718390302910,0.04761365,3385.8,3385.7,6.67078621]
["bitfinex","ETHUSD",1718390303215,0.04761365,3385.8,3385.7,12.39027621]
["bitfinex","ETHUSD",1718390303517,2.136,3386.3,3386.1,2.95322]
["bitfinex","ETHUSD",1718390303679,7.31,3387.1,3385.7,3.52951621]
["bitfinex","ETHUSD",1718390303680,2.136,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1718390305478,2.136,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718390305736,5.08861,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1718390305880,5.08861,3386.9,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390305881,2.136,3386.5,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390306280,2.136,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390306514,2.136,3386.5,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390306886,2.136,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390307183,2.136,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1718390307184,3.00720076,3386.4,3385.6,10.26362]
["bitfinex","ETHUSD",1718390307526,2.136,3386.1,3385.4,0.295377]
["bitfinex","ETHUSD",1718390307822,0.05414076,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390308018,5.08927,3386.1,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390308223,2.136,3386.1,3385.6,2.95361]
["bitfinex","ETHUSD",1718390309119,2.95308,3386.3,3385.6,2.95361]
["bitfinex","ETHUSD",1718390309321,0.05414076,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1718390310223,0.05414076,3386.2,3385.6,3.68770051]
["bitfinex","ETHUSD",1718390310596,0.05414076,3386.2,3385.6,2.95361]
["bitfinex","ETHUSD",1718390310935,0.05414076,3386.2,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390310936,3.00730076,3386.2,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390311287,0.05414076,3386.2,3385.5,4.38721514]
["bitfinex","ETHUSD",1718390311925,0.05414076,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718390314628,3.00730076,3386.2,3385.5,4.38718514]
["bitfinex","ETHUSD",1718390315531,0.04773891,3386.1,3385.5,4.38718514]
["bitfinex","ETHUSD",1718390315820,0.04773891,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1718390316031,0.04773891,3386.1,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390316199,5.53593,3386.7,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390316393,0.04773891,3386.1,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390316593,0.05414076,3386.6,3386.0,2.16748065]
["bitfinex","ETHUSD",1718390316924,0.05414076,3386.6,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390317230,2.95308,3386.3,3385.5,3.98326051]
["bitfinex","ETHUSD",1718390317430,2.849,3386.4,3385.5,3.98326051]
["bitfinex","ETHUSD",1718390317431,0.05414076,3386.2,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390317633,3.05494036,3386.2,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390318146,0.10178036,3386.2,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390318636,3.05495036,3386.2,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390319204,3.05495036,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1718390319435,2.95344,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390319613,0.05414076,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390319818,2.9536,3385.7,3385.0,35.0]
["bitfinex","ETHUSD",1718390320014,0.05414076,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390320540,0.04710419,3385.5,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390320750,0.05414076,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390320906,2.95386,3385.4,3384.6,0.2311]
["bitfinex","ETHUSD",1718390321108,2.95432,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1718390321302,2.95404,3385.2,3384.3,4.44734381]
["bitfinex","ETHUSD",1718390321606,0.04675343,3384.8,3384.3,4.44734381]
["bitfinex","ETHUSD",1718390321801,3.00828076,3385.1,3384.3,4.44734381]
["bitfinex","ETHUSD",1718390322039,0.04671389,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1718390322240,3.00828076,3385.1,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390322443,3.00828076,3385.1,3384.4,5.26334808]
["bitfinex","ETHUSD",1718390322642,0.046681,3385.0,3384.4,5.26334808]
["bitfinex","ETHUSD",1718390322841,0.10082176,3385.0,3384.4,5.26334808]
["bitfinex","ETHUSD",1718390324445,0.046681,3385.0,3384.4,2.30862808]
["bitfinex","ETHUSD",1718390324647,0.046681,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718390324956,0.04674638,3384.9,3384.6,0.32236782]
["bitfinex","ETHUSD",1718390325138,0.05414076,3385.1,3384.6,0.32236782]
["bitfinex","ETHUSD",1718390325330,0.05414076,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718390325331,0.04670685,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1718390325509,0.05414076,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718390325965,0.04678591,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718390326442,0.04678591,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1718390326645,0.04678591,3385.0,3384.9,4.38773514]
["bitfinex","ETHUSD",1718390326844,2.849,3385.4,3384.9,4.38773514]
["bitfinex","ETHUSD",1718390326845,2.849,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1718390327025,2.849,3385.4,3385.0,4.38761514]
["bitfinex","ETHUSD",1718390327344,2.849,3385.4,3385.0,4.38764514]
["bitfinex","ETHUSD",1718390327345,0.04662173,3385.3,3385.0,4.38764514]
["bitfinex","ETHUSD",1718390327906,0.10076249,3385.3,3384.4,35.87518294]
["bitfinex","ETHUSD",1718390328246,0.10076249,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1718390328419,0.10076249,3385.3,3384.8,4.38781514]
["bitfinex","ETHUSD",1718390328628,0.10076249,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1718390328835,0.10076249,3385.3,3384.7,4.38790514]
["bitfinex","ETHUSD",1718390329550,0.04662173,3385.3,3384.7,4.38790514]
["bitfinex","ETHUSD",1718390329723,0.04662173,3385.3,3384.7,6.86166737]
["bitfinex","ETHUSD",1718390329913,0.04662173,3385.3,3385.1,2.95405]
["bitfinex","ETHUSD",1718390330116,3.00783076,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390330331,0.04657265,3385.2,3384.4,38.82983294]
["bitfinex","ETHUSD",1718390330515,3.00801076,3385.4,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390330724,0.04656961,3385.1,3384.5,4.38808514]
["bitfinex","ETHUSD",1718390330962,2.138,3385.1,3384.5,7.25497542]
["bitfinex","ETHUSD",1718390331112,2.138,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718390331312,0.04649359,3385.0,3384.7,4.38790514]
["bitfinex","ETHUSD",1718390331750,0.04649359,3385.0,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390332113,0.04649359,3385.0,3384.7,4.38790514]
["bitfinex","ETHUSD",1718390332573,0.04649359,3385.0,3384.8,2.95437]
["bitfinex","ETHUSD",1718390333072,0.04649359,3385.0,3384.8,3.97528654]
["bitfinex","ETHUSD",1718390333375,0.04649359,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1718390334779,0.04649359,3385.0,3384.9,5.90858]
["bitfinex","ETHUSD",1718390335081,2.138,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1718390335372,2.18453312,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1718390338770,2.18453312,3385.1,3385.0,5.9084]
["bitfinex","ETHUSD",1718390339572,2.18453312,3385.1,3385.0,13.16293542]
["bitfinex","ETHUSD",1718390339573,0.04653312,3385.1,3385.0,13.16293542]
["bitfinex","ETHUSD",1718390339797,9.448,3385.7,3385.4,2.95382]
["bitfinex","ETHUSD",1718390339946,2.4558,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1718390340144,2.138,3386.0,3385.9,2.95341]
["bitfinex","ETHUSD",1718390340557,7.31,3386.4,3386.2,2.95309]
["bitfinex","ETHUSD",1718390340741,2.138,3386.5,3386.3,2.953]
["bitfinex","ETHUSD",1718390341780,0.05414076,3386.4,3385.6,2.2973]
["bitfinex","ETHUSD",1718390341993,2.138,3385.7,3385.6,4.38712514]
["bitfinex","ETHUSD",1718390342282,2.138,3385.7,3385.4,2.95384]
["bitfinex","ETHUSD",1718390342487,2.138,3385.7,3385.4,4.38728514]
["bitfinex","ETHUSD",1718390343287,2.138,3385.7,3385.4,7.34112514]
["bitfinex","ETHUSD",1718390343461,2.138,3385.7,3385.4,4.38728514]
["bitfinex","ETHUSD",1718390343787,2.138,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1718390343947,2.138,3386.1,3385.9,2.95336]
["bitfinex","ETHUSD",1718390344284,7.31,3386.5,3386.2,2.95313]
["bitfinex","ETHUSD",1718390344285,2.138,3386.4,3386.2,2.95313]
["bitfinex","ETHUSD",1718390344583,2.138,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1718390345371,0.04204604,3386.4,3386.3,7.33958514]
["bitfinex","ETHUSD",1718390345577,0.04204604,3386.4,3386.3,10.29265514]
["bitfinex","ETHUSD",1718390345769,2.138,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718390346049,0.04231264,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1718390346746,2.138,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718390346947,0.04088538,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1718390347347,2.138,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718390347551,0.04088538,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1718390347987,2.138,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718390348203,0.04088538,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1718390348553,2.138,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1718390348747,0.04088538,3386.7,3386.6,2.9528]
["bitfinex","ETHUSD",1718390348947,0.04088538,3386.7,3386.5,2.95288]
["bitfinex","ETHUSD",1718390349219,2.138,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390349491,2.138,3386.4,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390349788,2.17919098,3386.4,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390349953,2.17919098,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1718390350151,2.17919098,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1718390350386,2.17919098,3386.4,3386.2,2.95308]
["bitfinex","ETHUSD",1718390351792,0.04119098,3386.4,3386.3,7.33958514]
["bitfinex","ETHUSD",1718390352294,2.138,3386.8,3386.5,2.95281]
["bitfinex","ETHUSD",1718390352594,2.138,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1718390352795,2.138,3386.8,3386.7,4.38616514]
["bitfinex","ETHUSD",1718390353170,7.31,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1718390353390,2.138,3387.0,3386.8,2.95261]
["bitfinex","ETHUSD",1718390353693,2.138,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1718390353893,2.138,3387.0,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390354061,2.138,3387.0,3386.8,1.87206865]
["bitfinex","ETHUSD",1718390355302,3.00669076,3386.9,3386.1,2.95318]
["bitfinex","ETHUSD",1718390355466,3.00669076,3386.9,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390355467,2.138,3386.5,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390355798,2.138,3386.5,3386.2,4.38657514]
["bitfinex","ETHUSD",1718390355963,2.138,3386.5,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390356163,2.138,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1718390356363,2.138,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390356563,2.138,3386.5,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390357295,2.138,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390358296,2.138,3386.5,3385.4,38.67953051]
["bitfinex","ETHUSD",1718390358297,2.95316,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1718390358530,2.138,3385.8,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390358663,2.138,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390359177,0.05414076,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718390359381,0.05414076,3385.7,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390359580,2.138,3385.8,3385.2,4.38746514]
["bitfinex","ETHUSD",1718390359981,2.138,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718390360196,2.138,3385.8,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390361410,0.04078914,3385.7,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390361771,2.138,3385.8,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390362000,0.04074962,3385.6,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390362182,0.04078914,3385.7,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390362387,0.04071009,3385.5,3385.3,4.38738514]
["bitfinex","ETHUSD",1718390362605,2.138,3385.8,3385.4,2.95386]
["bitfinex","ETHUSD",1718390363672,2.138,3386.1,3385.9,2.95335]
["bitfinex","ETHUSD",1718390364110,3.0,3386.8,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390364295,2.138,3386.3,3386.1,2.95323]
["bitfinex","ETHUSD",1718390365578,2.4206,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1718390365779,2.138,3386.5,3386.3,2.95301]
["bitfinex","ETHUSD",1718390366494,2.138,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1718390367001,2.138,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1718390368293,2.138,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390368294,2.138,3386.7,3386.3,4.38651514]
["bitfinex","ETHUSD",1718390368489,2.138,3386.7,3386.2,2.95315]
["bitfinex","ETHUSD",1718390368697,2.138,3386.7,3386.2,4.38659514]
["bitfinex","ETHUSD",1718390369394,2.138,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1718390369723,2.138,3386.3,3385.8,4.38693514]
["bitfinex","ETHUSD",1718390369932,2.138,3386.3,3385.8,5.12099565]
["bitfinex","ETHUSD",1718390370232,2.138,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1718390370824,0.03979097,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1718390371045,2.138,3386.3,3385.9,2.95338]
["bitfinex","ETHUSD",1718390371397,0.03976501,3386.2,3385.9,2.95338]
["bitfinex","ETHUSD",1718390371606,2.138,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1718390372107,2.138,3386.3,3385.9,1.10280457]
["bitfinex","ETHUSD",1718390372108,2.138,3386.3,3385.9,4.05620457]
["bitfinex","ETHUSD",1718390372313,2.138,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718390372635,0.03994002,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1718390372930,2.138,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1718390373637,0.03992656,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1718390373937,2.138,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1718390374237,0.03992656,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1718390374440,0.03992656,3386.2,3386.1,7.33994514]
["bitfinex","ETHUSD",1718390374741,2.138,3387.0,3386.7,2.95269]
["bitfinex","ETHUSD",1718390374896,2.138,3387.0,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390375100,2.138,3387.0,3386.8,4.38606514]
["bitfinex","ETHUSD",1718390375631,0.03895425,3386.9,3386.8,4.38606514]
["bitfinex","ETHUSD",1718390375819,2.138,3387.0,3386.8,4.38606514]
["bitfinex","ETHUSD",1718390376616,2.138,3387.0,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390376936,0.03896241,3386.9,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390377336,0.09310317,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1718390377504,0.09310317,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1718390377705,0.09310317,3386.9,3386.4,5.21152614]
["bitfinex","ETHUSD",1718390377934,2.138,3386.6,3386.4,5.21152614]
["bitfinex","ETHUSD",1718390378138,2.138,3386.6,3386.2,2.95313]
["bitfinex","ETHUSD",1718390378301,0.03861459,3386.5,3386.0,3.54189739]
["bitfinex","ETHUSD",1718390378506,2.138,3386.2,3386.0,2.02202253]
["bitfinex","ETHUSD",1718390378740,0.03848635,3386.1,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390379202,2.138,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1718390379604,2.138,3386.6,3386.3,2.95302]
["bitfinex","ETHUSD",1718390380638,2.138,3386.6,3386.1,4.38667514]
["bitfinex","ETHUSD",1718390380842,2.138,3386.6,3386.4,4.38636514]
["bitfinex","ETHUSD",1718390381415,2.138,3386.6,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390381839,2.138,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1718390382049,5.09081,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390382216,3.00705076,3386.5,3386.0,0.95943505]
["bitfinex","ETHUSD",1718390382539,2.138,3386.2,3386.0,2.39288019]
["bitfinex","ETHUSD",1718390383740,2.95273,3386.7,3386.0,2.39288019]
["bitfinex","ETHUSD",1718390383920,2.138,3386.6,3386.0,5.34618019]
["bitfinex","ETHUSD",1718390384117,5.09082,3386.6,3386.1,0.82996002]
["bitfinex","ETHUSD",1718390386250,2.95275,3386.7,3386.1,0.82996002]
["bitfinex","ETHUSD",1718390386537,2.138,3386.6,3386.1,0.82996002]
["bitfinex","ETHUSD",1718390388104,2.138,3386.6,3386.0,4.38676514]
["bitfinex","ETHUSD",1718390388944,0.05414076,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1718390389143,3.00710076,3386.5,3385.8,4.38693514]
["bitfinex","ETHUSD",1718390389549,2.138,3386.2,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390389751,0.05414076,3386.1,3385.6,5.36516]
["bitfinex","ETHUSD",1718390390052,2.138,3386.2,3385.7,5.51891514]
["bitfinex","ETHUSD",1718390390551,0.03870561,3386.1,3385.7,5.51891514]
["bitfinex","ETHUSD",1718390390760,0.03870561,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718390391112,0.03870561,3386.1,3385.7,5.51893514]
["bitfinex","ETHUSD",1718390391715,0.03870561,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1718390391914,0.03870561,3386.1,3385.8,4.33728451]
["bitfinex","ETHUSD",1718390393564,0.03870561,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1718390393860,0.03870561,3386.1,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390394028,2.138,3386.2,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390394234,0.0386561,3386.1,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390394435,2.138,3386.2,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390394636,0.0386561,3386.1,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390394873,0.0386561,3386.1,3386.0,5.37237011]
["bitfinex","ETHUSD",1718390395169,2.138,3386.2,3386.0,5.37237011]
["bitfinex","ETHUSD",1718390395536,0.03868302,3386.1,3386.0,5.37237011]
["bitfinex","ETHUSD",1718390395939,2.138,3386.2,3386.0,5.37237011]
["bitfinex","ETHUSD",1718390396270,2.138,3386.2,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390396444,0.03864456,3386.1,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390397956,0.03864456,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1718390398161,0.03864456,3386.1,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390398430,0.03864456,3386.1,3385.8,2.11329965]
["bitfinex","ETHUSD",1718390398632,0.03864456,3386.1,3385.6,5.36517]
["bitfinex","ETHUSD",1718390398844,0.03864456,3386.1,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390399052,0.09278532,3386.1,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390399862,0.03864456,3386.1,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390400668,0.03864456,3386.1,3385.7,4.38702514]
["bitfinex","ETHUSD",1718390400876,0.09278532,3386.1,3385.7,3.00405765]
["bitfinex","ETHUSD",1718390402273,0.03864456,3386.1,3385.7,3.00405765]
["bitfinex","ETHUSD",1718390403240,0.03864456,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1718390403241,0.09278532,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1718390403550,2.138,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390403951,0.03828219,3385.7,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390404152,2.138,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390404361,0.03828219,3385.7,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390404859,2.138,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390405047,0.03817921,3385.6,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390405245,2.138,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390405453,0.03816995,3385.5,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390405759,2.138,3385.8,3385.4,2.16759465]
["bitfinex","ETHUSD",1718390406155,2.138,3385.8,3385.0,2.95415]
["bitfinex","ETHUSD",1718390406156,0.05414076,3385.7,3385.0,2.95415]
["bitfinex","ETHUSD",1718390406355,3.04603975,3385.7,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390406575,3.04603975,3385.7,3385.1,4.38755514]
["bitfinex","ETHUSD",1718390406773,3.04603975,3385.7,3385.1,3.00109665]
["bitfinex","ETHUSD",1718390406983,3.04603975,3385.7,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390407182,2.138,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718390407403,2.138,3385.4,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390407548,0.03797268,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390407754,0.09211344,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390408300,2.138,3385.0,3384.2,2.95487]
["bitfinex","ETHUSD",1718390408455,2.138,3384.6,3384.3,1.43344514]
["bitfinex","ETHUSD",1718390409303,0.03755891,3384.5,3384.3,1.43344514]
["bitfinex","ETHUSD",1718390411769,0.03755891,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1718390411770,0.03755891,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1718390411964,0.03755891,3384.5,3383.7,8.29754]
["bitfinex","ETHUSD",1718390411965,0.03755891,3384.5,3384.0,4.44761061]
["bitfinex","ETHUSD",1718390412488,0.03755891,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1718390412651,0.03755891,3384.5,3384.2,2.1737032]
["bitfinex","ETHUSD",1718390412854,0.03755891,3384.5,3384.2,5.1285732]
["bitfinex","ETHUSD",1718390413793,0.03755891,3384.5,3384.2,5.1285332]
["bitfinex","ETHUSD",1718390414391,0.03755891,3384.5,3384.4,11.24429]
["bitfinex","ETHUSD",1718390414564,2.138,3385.4,3384.8,2.95437]
["bitfinex","ETHUSD",1718390414764,0.03734997,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390414978,0.03734997,3385.3,3384.9,4.38772514]
["bitfinex","ETHUSD",1718390415590,0.03734997,3385.3,3385.0,3.01320149]
["bitfinex","ETHUSD",1718390415796,0.03734997,3385.3,3385.2,5.90806]
["bitfinex","ETHUSD",1718390415967,2.138,3385.9,3385.5,2.95376]
["bitfinex","ETHUSD",1718390416298,0.03770063,3385.8,3385.5,4.38720514]
["bitfinex","ETHUSD",1718390417405,0.03770063,3385.8,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390417781,0.09184139,3385.8,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390417981,2.95361,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1718390418192,2.138,3385.4,3385.1,4.38755514]
["bitfinex","ETHUSD",1718390418397,0.0367769,3385.3,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390418571,2.138,3385.4,3385.2,2.95394]
["bitfinex","ETHUSD",1718390418770,2.138,3385.4,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390419111,0.03676556,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1718390419315,0.09090632,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390419610,2.138,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1718390419813,2.138,3384.6,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390419995,2.138,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1718390419996,5.09262,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1718390420305,5.09262,3384.6,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390420306,0.03625666,3384.5,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390420614,5.09262,3384.6,3384.0,5.35071565]
["bitfinex","ETHUSD",1718390420783,2.138,3384.6,3384.0,5.35071565]
["bitfinex","ETHUSD",1718390420978,0.03625666,3384.5,3384.0,5.35071565]
["bitfinex","ETHUSD",1718390422417,0.03625666,3384.5,3383.3,2.95567]
["bitfinex","ETHUSD",1718390422418,2.95499,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1718390422730,2.138,3383.6,3382.7,0.4621528]
["bitfinex","ETHUSD",1718390422936,2.138,3382.8,3382.1,2.274]
["bitfinex","ETHUSD",1718390423226,2.138,3382.8,3381.3,1.23425729]
["bitfinex","ETHUSD",1718390423227,2.138,3382.2,3381.2,2.3463]
["bitfinex","ETHUSD",1718390423509,0.08964694,3382.7,3381.4,2.95731]
["bitfinex","ETHUSD",1718390423510,2.138,3381.8,3381.4,2.95731]
["bitfinex","ETHUSD",1718390423709,5.44276,3382.6,3381.5,0.05913811]
["bitfinex","ETHUSD",1718390423710,0.03536087,3382.1,3381.5,0.05913811]
["bitfinex","ETHUSD",1718390423909,2.138,3382.2,3381.7,2.95709]
["bitfinex","ETHUSD",1718390424076,2.138,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1718390424482,2.138,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1718390424713,2.138,3382.2,3381.8,2.95695]
["bitfinex","ETHUSD",1718390424971,2.138,3382.2,3381.7,0.295707]
["bitfinex","ETHUSD",1718390425217,2.95693,3381.9,3381.2,2.9575]
["bitfinex","ETHUSD",1718390425384,2.138,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1718390425587,2.138,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1718390425802,2.95623,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1718390426012,2.138,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1718390426313,2.138,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1718390426314,3.0,3383.1,3382.3,2.95656]
["bitfinex","ETHUSD",1718390426484,2.138,3382.9,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390426685,2.138,3382.9,3382.4,4.38991514]
["bitfinex","ETHUSD",1718390426885,2.138,3382.9,3382.7,2.95618]
["bitfinex","ETHUSD",1718390427212,2.138,3382.9,3382.5,3.01551147]
["bitfinex","ETHUSD",1718390427213,2.138,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1718390427416,2.138,3382.9,3382.6,4.38974514]
["bitfinex","ETHUSD",1718390427614,2.4554,3383.7,3382.7,0.05912128]
["bitfinex","ETHUSD",1718390427773,2.138,3383.2,3382.8,4.44861167]
["bitfinex","ETHUSD",1718390427980,0.05414076,3383.1,3382.4,2.9564]
["bitfinex","ETHUSD",1718390428307,0.05414076,3383.1,3382.5,4.38981514]
["bitfinex","ETHUSD",1718390428617,5.09381,3383.2,3382.5,7.34618514]
["bitfinex","ETHUSD",1718390428822,5.09381,3383.2,3382.5,4.38981514]
["bitfinex","ETHUSD",1718390429122,0.05414076,3383.1,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390429680,0.05414076,3383.1,3382.5,4.38982514]
["bitfinex","ETHUSD",1718390429928,0.05414076,3383.1,3382.5,5.12446165]
["bitfinex","ETHUSD",1718390430112,0.05414076,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1718390430692,2.855,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1718390430892,2.855,3383.3,3383.0,2.95592]
["bitfinex","ETHUSD",1718390431430,2.855,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1718390431949,2.855,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1718390432430,2.855,3383.3,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390432840,2.855,3383.3,3383.0,4.38939514]
["bitfinex","ETHUSD",1718390433127,2.855,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1718390433328,5.855,3383.8,3383.1,3.39479051]
["bitfinex","ETHUSD",1718390433673,0.05414076,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1718390434323,3.00948076,3383.7,3383.0,4.38938514]
["bitfinex","ETHUSD",1718390434530,3.00949076,3383.7,3383.0,4.38938514]
["bitfinex","ETHUSD",1718390435135,0.05414076,3383.7,3382.5,3.69100651]
["bitfinex","ETHUSD",1718390435440,2.95579,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1718390435627,2.95579,3383.2,3382.2,7.31]
["bitfinex","ETHUSD",1718390435628,2.855,3383.3,3382.8,2.95609]
["bitfinex","ETHUSD",1718390435788,0.06351623,3383.1,3382.8,2.95609]
["bitfinex","ETHUSD",1718390435991,2.855,3383.3,3382.8,2.95609]
["bitfinex","ETHUSD",1718390436187,0.06364603,3383.2,3382.7,2.9562]
["bitfinex","ETHUSD",1718390436426,0.11778679,3383.2,3382.7,1.43344514]
["bitfinex","ETHUSD",1718390436633,3.07357679,3383.2,3382.7,1.43344514]
["bitfinex","ETHUSD",1718390437289,2.95604,3382.9,3382.2,10.26656]
["bitfinex","ETHUSD",1718390437501,2.95604,3382.9,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390437700,0.06325169,3382.8,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390437930,0.06325169,3382.8,3382.3,4.39000514]
["bitfinex","ETHUSD",1718390438512,2.95587,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1718390438720,0.06319275,3382.7,3382.4,4.38989514]
["bitfinex","ETHUSD",1718390439055,0.05414076,3383.0,3382.4,4.38989514]
["bitfinex","ETHUSD",1718390439056,0.06315407,3382.6,3382.4,4.38989514]
["bitfinex","ETHUSD",1718390439219,0.06315407,3382.6,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390439424,0.05414076,3383.0,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390439635,0.06311538,3382.5,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390439835,0.05414076,3383.0,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390440318,0.06327011,3382.9,3382.4,4.38989514]
["bitfinex","ETHUSD",1718390440839,0.06327011,3382.9,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390441019,0.06327011,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1718390441704,0.06327011,3382.9,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390442148,0.05414076,3383.2,3382.7,2.95621]
["bitfinex","ETHUSD",1718390442443,0.06326646,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1718390442749,2.95596,3383.0,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390442917,0.05414076,3382.9,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390443121,0.06321949,3382.9,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390443650,0.05414076,3383.0,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390444003,0.06326674,3382.9,3382.6,4.38973514]
["bitfinex","ETHUSD",1718390444204,2.855,3383.1,3382.6,4.38973514]
["bitfinex","ETHUSD",1718390444405,0.06330542,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718390444607,2.855,3383.6,3382.7,0.73459251]
["bitfinex","ETHUSD",1718390444858,3.0731493,3383.5,3382.8,2.95611]
["bitfinex","ETHUSD",1718390448385,0.1176193,3383.5,3382.9,2.95599]
["bitfinex","ETHUSD",1718390448879,0.1176193,3383.5,3383.0,2.95591]
["bitfinex","ETHUSD",1718390449078,2.141,3383.3,3383.0,2.95591]
["bitfinex","ETHUSD",1718390449560,0.06352686,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1718390449962,2.141,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1718390450461,2.20456216,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1718390450659,2.20456216,3383.3,3383.2,7.34500514]
["bitfinex","ETHUSD",1718390451787,2.20456216,3383.3,3383.2,4.38922514]
["bitfinex","ETHUSD",1718390453471,2.20456216,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1718390453680,2.20456216,3383.3,3383.0,4.38937514]
["bitfinex","ETHUSD",1718390453882,2.20456216,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1718390454678,2.20456216,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1718390455072,2.141,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1718390455464,2.141,3383.3,3383.2,2.95578]
["bitfinex","ETHUSD",1718390455662,2.141,3383.3,3383.2,7.34500514]
["bitfinex","ETHUSD",1718390456477,2.141,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1718390456681,2.3891,3384.3,3383.9,2.9551]
["bitfinex","ETHUSD",1718390456879,2.141,3384.4,3384.2,2.95489]
["bitfinex","ETHUSD",1718390457284,2.141,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1718390457611,2.141,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1718390457958,2.141,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1718390458156,2.141,3384.8,3384.6,2.95454]
["bitfinex","ETHUSD",1718390458370,2.141,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1718390458572,2.141,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1718390458803,7.31,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1718390458804,2.141,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1718390459959,2.141,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1718390460360,2.141,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1718390460601,12.49,3386.5,3383.6,2.3439]
["bitfinex","ETHUSD",1718390460602,2.141,3384.7,3383.6,2.3439]
["bitfinex","ETHUSD",1718390460767,2.141,3383.9,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390461111,0.05414076,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1718390461296,2.141,3383.5,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390461666,2.141,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1718390461901,2.141,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1718390462101,2.141,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1718390462602,2.141,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1718390462801,2.95431,3384.9,3384.1,2.95491]
["bitfinex","ETHUSD",1718390463001,2.95431,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1718390463002,2.141,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1718390463202,2.141,3384.6,3383.9,1.49254213]
["bitfinex","ETHUSD",1718390463500,5.25047,3385.3,3384.4,2.95465]
["bitfinex","ETHUSD",1718390463501,2.2965,3385.3,3384.4,2.95465]
["bitfinex","ETHUSD",1718390463810,5.60104626,3385.8,3384.7,2.95447]
["bitfinex","ETHUSD",1718390463811,2.141,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1718390464390,2.141,3385.0,3384.5,4.38803514]
["bitfinex","ETHUSD",1718390464793,0.05414076,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390465108,5.09556,3384.6,3383.6,2.95541]
["bitfinex","ETHUSD",1718390465297,2.141,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390465712,0.06266773,3384.1,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390466322,2.141,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390466810,0.06266773,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718390467031,0.06266773,3384.1,3383.9,2.16784665]
["bitfinex","ETHUSD",1718390467605,2.95466,3384.5,3383.9,2.16784665]
["bitfinex","ETHUSD",1718390467807,2.852,3384.8,3384.3,2.95473]
["bitfinex","ETHUSD",1718390468030,0.06262541,3384.4,3384.3,2.95473]
["bitfinex","ETHUSD",1718390468184,2.852,3384.8,3384.3,0.590971]
["bitfinex","ETHUSD",1718390468376,0.06254724,3384.4,3384.2,2.95488]
["bitfinex","ETHUSD",1718390468708,2.852,3384.8,3384.3,0.05908969]
["bitfinex","ETHUSD",1718390469065,0.0626699,3384.7,3384.3,0.05908969]
["bitfinex","ETHUSD",1718390469300,2.852,3384.8,3384.3,0.05908969]
["bitfinex","ETHUSD",1718390469616,0.06263126,3384.6,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390469781,0.0626699,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1718390469977,2.95369,3385.6,3384.7,2.9544]
["bitfinex","ETHUSD",1718390470177,7.03655614,3385.7,3384.9,2.95422]
["bitfinex","ETHUSD",1718390470384,0.0630779,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390470676,0.06303928,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390470884,2.95387,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390471086,0.06302067,3385.3,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390471793,2.95378,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390471997,5.80561,3385.7,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390471998,2.95386,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390472391,0.06305343,3385.3,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390472720,2.95419,3385.1,3384.4,37.95473]
["bitfinex","ETHUSD",1718390472932,2.95403,3385.2,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390473227,2.95396,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1718390473431,0.06317809,3385.1,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390473724,0.06313947,3385.0,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390474095,2.95412,3385.1,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390474593,2.95405,3385.2,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390475908,0.06320291,3385.1,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390476105,3.07147367,3385.1,3384.3,2.9548]
["bitfinex","ETHUSD",1718390476315,3.00827076,3385.1,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390476518,0.06318115,3385.0,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390476733,2.95431,3384.9,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390477129,2.95422,3385.0,3384.4,4.38815514]
["bitfinex","ETHUSD",1718390477335,2.95413,3385.1,3384.4,5.12245165]
["bitfinex","ETHUSD",1718390477535,0.06311215,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1718390477837,2.95413,3385.1,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390478907,2.95379,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718390479132,2.95379,3385.5,3384.8,1.43344514]
["bitfinex","ETHUSD",1718390479556,2.852,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1718390479830,2.852,3385.7,3385.2,4.38740514]
["bitfinex","ETHUSD",1718390480005,2.852,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1718390480211,2.852,3386.2,3385.5,4.44622834]
["bitfinex","ETHUSD",1718390480397,2.852,3386.2,3385.6,3.01274748]
["bitfinex","ETHUSD",1718390480738,0.06351657,3386.1,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390481501,0.06351657,3386.1,3385.7,4.38702514]
["bitfinex","ETHUSD",1718390481703,0.06351657,3386.1,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390481936,2.95307,3386.4,3385.7,4.38702514]
["bitfinex","ETHUSD",1718390482241,3.05414076,3386.3,3385.7,4.38702514]
["bitfinex","ETHUSD",1718390482606,0.06379675,3386.2,3385.7,4.38702514]
["bitfinex","ETHUSD",1718390482808,0.06379675,3386.2,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390484430,0.06379675,3386.2,3385.7,2.16753165]
["bitfinex","ETHUSD",1718390485244,0.06379675,3386.2,3385.7,1.43344514]
["bitfinex","ETHUSD",1718390485806,2.852,3386.6,3385.8,0.05906749]
["bitfinex","ETHUSD",1718390486012,0.05414076,3386.5,3385.9,4.38679514]
["bitfinex","ETHUSD",1718390486205,0.11587524,3386.5,3385.9,4.38679514]
["bitfinex","ETHUSD",1718390486714,0.11587524,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1718390486914,2.137,3386.4,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390487314,0.06171729,3386.3,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390487517,0.06171729,3386.3,3386.0,5.12080265]
["bitfinex","ETHUSD",1718390487822,0.06171729,3386.3,3386.0,2.16747265]
["bitfinex","ETHUSD",1718390488037,0.06171729,3386.3,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390489223,0.11585805,3386.3,3385.5,2.95372]
["bitfinex","ETHUSD",1718390489456,2.95318,3386.2,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390489753,3.06900805,3386.3,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390489754,2.137,3386.0,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390490110,0.06209185,3385.9,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390490309,0.06209185,3385.9,3385.6,2.16755465]
["bitfinex","ETHUSD",1718390491150,0.11623261,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1718390491316,3.06971261,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390491519,3.00762076,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390491822,0.06208426,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390492533,3.06975502,3385.8,3385.1,2.95404]
["bitfinex","ETHUSD",1718390492851,2.9538,3385.5,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390493143,3.06989301,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390493509,0.11602301,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390493725,0.06188225,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390494718,0.11602301,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390494939,0.11602301,3385.4,3384.2,9.084]
["bitfinex","ETHUSD",1718390494940,0.11602301,3385.4,3384.4,2.4977]
["bitfinex","ETHUSD",1718390495256,7.52854,3385.2,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390495416,3.06948199,3385.1,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390495616,2.95431,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390495825,2.95422,3385.0,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390496029,0.06110026,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390496331,0.06110026,3384.9,3384.5,5.12232965]
["bitfinex","ETHUSD",1718390496527,0.06110026,3384.9,3384.6,0.05908724]
["bitfinex","ETHUSD",1718390496857,2.19114076,3385.6,3384.8,5.24978]
["bitfinex","ETHUSD",1718390497060,3.01490911,3385.5,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390498515,2.95395,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390498753,2.95413,3385.1,3384.4,5.25006]
["bitfinex","ETHUSD",1718390498951,2.95412,3385.1,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390499350,0.06090888,3385.0,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390500022,0.06090888,3385.0,3384.5,4.38807514]
["bitfinex","ETHUSD",1718390500352,0.06090888,3385.0,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390500528,5.09104,3385.2,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390500854,3.00827076,3385.1,3384.5,5.43395235]
["bitfinex","ETHUSD",1718390501056,0.06096958,3385.0,3384.5,5.43395235]
["bitfinex","ETHUSD",1718390501757,5.09105,3385.2,3384.5,5.43395235]
["bitfinex","ETHUSD",1718390502221,0.06100822,3385.1,3384.5,5.43395235]
["bitfinex","ETHUSD",1718390502629,0.06100822,3385.1,3384.6,2.95452]
["bitfinex","ETHUSD",1718390502828,0.06100822,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1718390503057,2.137,3385.2,3384.9,4.38765514]
["bitfinex","ETHUSD",1718390503367,2.95364,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718390503368,2.137,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718390503523,2.4375,3386.1,3385.2,1.49252004]
["bitfinex","ETHUSD",1718390503721,0.06117775,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1718390503931,2.19114076,3386.0,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390504458,0.06133941,3385.9,3385.4,4.38729514]
["bitfinex","ETHUSD",1718390504758,0.11548017,3385.9,3385.4,4.38729514]
["bitfinex","ETHUSD",1718390506522,0.11548017,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390506730,3.06890017,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390506987,5.09074,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1718390507130,0.05414076,3385.5,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390507328,0.1153257,3385.5,3384.6,35.0]
["bitfinex","ETHUSD",1718390507579,0.1153257,3385.5,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390507580,2.137,3385.2,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390508432,2.137,3385.6,3385.1,2.95405]
["bitfinex","ETHUSD",1718390508671,0.06144885,3385.5,3385.1,4.38749514]
["bitfinex","ETHUSD",1718390509102,0.06144885,3385.5,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390509306,0.06144885,3385.5,3385.4,8.86158]
["bitfinex","ETHUSD",1718390509439,2.137,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1718390509641,0.05955453,3386.2,3386.0,2.95325]
["bitfinex","ETHUSD",1718390509841,2.137,3386.3,3386.0,4.38669514]
["bitfinex","ETHUSD",1718390510071,0.05958493,3386.2,3386.0,4.38669514]
["bitfinex","ETHUSD",1718390510243,2.95282,3386.6,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390510446,2.2508415,3386.5,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390510669,2.19670074,3386.5,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390510976,0.05970074,3386.5,3386.0,4.38677514]
["bitfinex","ETHUSD",1718390511178,0.05970074,3386.5,3386.1,4.44574748]
["bitfinex","ETHUSD",1718390511368,0.05970074,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1718390511674,0.05414076,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1718390511875,5.3187,3387.2,3386.5,2.95288]
["bitfinex","ETHUSD",1718390512074,2.3664,3387.2,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390512281,2.849,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1718390512594,2.849,3387.3,3386.6,4.38616514]
["bitfinex","ETHUSD",1718390512882,0.05414076,3387.2,3386.6,4.38616514]
["bitfinex","ETHUSD",1718390513084,3.00643076,3387.2,3386.6,4.38616514]
["bitfinex","ETHUSD",1718390513764,5.80121,3387.3,3386.6,4.38616514]
["bitfinex","ETHUSD",1718390513950,3.00644076,3387.2,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390514151,0.05414076,3387.2,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390514381,3.00644076,3387.2,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390515345,2.95246,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1718390515654,3.00670076,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390516675,3.00670076,3386.9,3385.8,2.95348]
["bitfinex","ETHUSD",1718390516676,5.1853,3386.8,3385.8,2.95348]
["bitfinex","ETHUSD",1718390516843,5.1853,3386.8,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390516844,3.00687076,3386.7,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390517047,3.00687076,3386.7,3385.4,3.66793957]
["bitfinex","ETHUSD",1718390517048,2.95322,3386.2,3385.4,6.62178957]
["bitfinex","ETHUSD",1718390517384,3.00739076,3386.1,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390518097,2.95333,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390518405,3.01263784,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390519051,2.95333,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390519366,2.849,3386.3,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390519547,0.05907193,3385.9,3385.8,2.95349]
["bitfinex","ETHUSD",1718390519749,2.849,3386.3,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390520047,5.80208,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390520859,2.95325,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1718390521181,2.95358,3385.8,3385.0,5.2161]
["bitfinex","ETHUSD",1718390521355,2.95358,3385.8,3385.1,7.25438542]
["bitfinex","ETHUSD",1718390521689,2.95344,3385.9,3385.2,2.95401]
["bitfinex","ETHUSD",1718390521878,2.95344,3385.9,3385.3,1.43344514]
["bitfinex","ETHUSD",1718390522044,0.05414076,3385.8,3385.3,1.43344514]
["bitfinex","ETHUSD",1718390522255,2.95359,3385.7,3384.9,10.26428]
["bitfinex","ETHUSD",1718390522590,0.05414076,3385.6,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390522786,2.95361,3385.7,3385.0,2.89865165]
["bitfinex","ETHUSD",1718390522952,2.95361,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718390523153,2.95361,3385.7,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390524086,0.05414076,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390524290,3.00782076,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390524792,2.95361,3385.7,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390525351,0.05877196,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390525852,3.06660272,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390526592,0.11291272,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390527164,0.05877196,3385.6,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390527488,0.05861619,3385.5,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390527690,0.05861619,3385.5,3385.3,3.52647007]
["bitfinex","ETHUSD",1718390527854,5.80211,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1718390528059,0.05414076,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718390528289,3.00730076,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718390528516,3.00730076,3386.2,3385.5,4.38719514]
["bitfinex","ETHUSD",1718390529165,2.849,3386.3,3385.7,2.95353]
["bitfinex","ETHUSD",1718390529365,2.95264,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1718390529678,0.05414076,3386.7,3386.2,2.95313]
["bitfinex","ETHUSD",1718390529899,2.849,3387.0,3386.4,2.95296]
["bitfinex","ETHUSD",1718390530063,0.05414076,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1718390530456,2.849,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390531075,2.849,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1718390531277,2.849,3387.0,3386.6,4.38624514]
["bitfinex","ETHUSD",1718390532061,5.95198,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1718390532062,2.849,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1718390532394,2.849,3387.5,3387.1,2.95234]
["bitfinex","ETHUSD",1718390532608,2.95177,3387.8,3387.1,2.95234]
["bitfinex","ETHUSD",1718390532827,3.00600076,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1718390533168,3.00600076,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1718390533368,3.00600076,3387.7,3387.0,4.38588514]
["bitfinex","ETHUSD",1718390534215,2.95197,3387.6,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390534427,0.05414076,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390534589,3.00617076,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390534907,2.136,3387.3,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390535308,2.136,3387.3,3387.0,4.38589514]
["bitfinex","ETHUSD",1718390536924,2.136,3387.3,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390537209,0.05414076,3387.2,3386.6,2.95277]
["bitfinex","ETHUSD",1718390537379,0.05414076,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390537589,0.05790448,3387.1,3386.7,4.38610514]
["bitfinex","ETHUSD",1718390538592,0.05790448,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390538794,2.95248,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1718390538995,2.95248,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390538996,0.0578659,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390539307,0.0578659,3387.0,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390539706,0.05414076,3387.1,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390539878,0.05782731,3386.9,3386.5,4.38633514]
["bitfinex","ETHUSD",1718390540082,0.05778873,3386.8,3386.5,5.43773895]
["bitfinex","ETHUSD",1718390540399,3.00652076,3387.1,3386.5,5.43773895]
["bitfinex","ETHUSD",1718390540608,0.05775014,3386.7,3386.5,5.43773895]
["bitfinex","ETHUSD",1718390540829,2.136,3387.3,3386.8,2.95255]
["bitfinex","ETHUSD",1718390541109,2.136,3387.2,3386.8,4.38599514]
["bitfinex","ETHUSD",1718390541508,2.136,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390542811,2.95263,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1718390543015,2.19014076,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390543325,0.05414076,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390543682,2.136,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390543918,2.136,3386.8,3386.3,2.16742765]
["bitfinex","ETHUSD",1718390545582,3.00689076,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390546218,2.95295,3386.5,3385.9,2.4949]
["bitfinex","ETHUSD",1718390546399,2.95283,3386.6,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390546602,0.05414076,3386.5,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390547507,2.95283,3386.6,3386.0,4.38675514]
["bitfinex","ETHUSD",1718390547714,2.95283,3386.6,3386.1,0.98351451]
["bitfinex","ETHUSD",1718390547912,2.95283,3386.6,3386.0,4.38675514]
["bitfinex","ETHUSD",1718390548224,5.08865,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1718390548424,0.05414076,3386.7,3386.1,4.38662514]
["bitfinex","ETHUSD",1718390549092,5.08865,3386.8,3386.1,4.38662514]
["bitfinex","ETHUSD",1718390549329,0.05414076,3386.7,3386.1,4.38662514]
["bitfinex","ETHUSD",1718390549516,2.136,3386.8,3386.3,2.95303]
["bitfinex","ETHUSD",1718390549830,2.136,3386.8,3386.3,4.38647514]
["bitfinex","ETHUSD",1718390550423,2.136,3386.8,3386.1,4.23207251]
["bitfinex","ETHUSD",1718390550424,2.136,3386.8,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390550593,4.23093614,3387.6,3386.4,4.38641514]
["bitfinex","ETHUSD",1718390550594,2.95203,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1718390550796,5.14229076,3387.4,3386.8,4.38605514]
["bitfinex","ETHUSD",1718390551019,3.00629076,3387.4,3386.8,4.38605514]
["bitfinex","ETHUSD",1718390551357,2.136,3387.3,3386.8,4.38605514]
["bitfinex","ETHUSD",1718390555095,2.136,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390555324,0.05619595,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390555537,4.49342726,3388.0,3387.1,5.90474]
["bitfinex","ETHUSD",1718390555836,4.49342726,3388.0,3386.8,2.49047077]
["bitfinex","ETHUSD",1718390555837,2.136,3387.7,3387.2,4.44476476]
["bitfinex","ETHUSD",1718390556063,2.136,3387.7,3386.8,4.00961563]
["bitfinex","ETHUSD",1718390556064,2.136,3387.3,3386.6,2.4915]
["bitfinex","ETHUSD",1718390556345,2.136,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1718390556538,0.05272846,3387.2,3386.6,5.44431]
["bitfinex","ETHUSD",1718390556707,0.05272846,3387.2,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390556915,0.05272846,3387.2,3386.9,4.38599514]
["bitfinex","ETHUSD",1718390557095,2.136,3387.3,3386.4,2.95295]
["bitfinex","ETHUSD",1718390557297,2.95291,3386.5,3385.8,12.67465]
["bitfinex","ETHUSD",1718390557522,2.136,3386.3,3385.8,4.38694514]
["bitfinex","ETHUSD",1718390557953,0.05223082,3386.2,3385.8,4.38694514]
["bitfinex","ETHUSD",1718390558343,0.05213815,3386.1,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390558669,0.05213815,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1718390558670,2.136,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1718390558959,0.05193785,3385.8,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390561395,0.10607861,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1718390561563,0.10607861,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390561861,2.95364,3385.7,3385.0,5.2877]
["bitfinex","ETHUSD",1718390562091,0.05414076,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390562767,5.08943,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718390562768,0.05169238,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1718390563130,0.05414076,3385.8,3385.1,4.38748514]
["bitfinex","ETHUSD",1718390563627,0.0518285,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1718390563827,0.0518285,3385.7,3385.6,12.79098514]
["bitfinex","ETHUSD",1718390564028,5.1986734,3387.3,3385.6,7.82841665]
["bitfinex","ETHUSD",1718390564229,0.05414076,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1718390564429,2.136,3387.3,3386.6,0.05905396]
["bitfinex","ETHUSD",1718390564664,2.136,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1718390564665,2.136,3386.9,3386.5,2.95282]
["bitfinex","ETHUSD",1718390565249,4.18263614,3387.9,3387.0,2.95243]
["bitfinex","ETHUSD",1718390565560,2.136,3387.5,3387.1,2.95236]
["bitfinex","ETHUSD",1718390566389,2.136,3387.5,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390566683,2.136,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1718390566980,2.136,3387.5,3387.4,4.38555514]
["bitfinex","ETHUSD",1718390568072,2.136,3387.5,3387.4,1.43344514]
["bitfinex","ETHUSD",1718390568244,2.136,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1718390568445,2.136,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390568446,0.05414076,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390568648,2.136,3387.5,3387.0,4.38590514]
["bitfinex","ETHUSD",1718390568905,0.05414076,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390569975,2.95236,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1718390570186,0.05414076,3387.1,3386.7,4.38615514]
["bitfinex","ETHUSD",1718390570369,0.05414076,3387.2,3386.7,4.38615514]
["bitfinex","ETHUSD",1718390570571,5.08803,3387.5,3386.7,4.38615514]
["bitfinex","ETHUSD",1718390570572,5.08804,3387.5,3386.8,2.95256]
["bitfinex","ETHUSD",1718390570762,2.136,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390571082,2.136,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718390572080,0.04365358,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1718390572875,0.04365358,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1718390573079,2.4561,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1718390573080,2.19014076,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1718390573251,2.19014076,3388.0,3387.4,4.38552514]
["bitfinex","ETHUSD",1718390576083,2.19014076,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1718390576288,2.136,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718390577376,2.136,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1718390579178,0.05414076,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1718390579386,0.05414076,3387.9,3386.7,3.35150551]
["bitfinex","ETHUSD",1718390579387,0.05414076,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1718390579588,0.05414076,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1718390579589,3.00584076,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1718390579753,0.05414076,3387.9,3387.4,4.38550514]
["bitfinex","ETHUSD",1718390579962,0.05414076,3387.9,3387.5,2.952]
["bitfinex","ETHUSD",1718390580464,0.05414076,3387.9,3387.4,4.38553514]
["bitfinex","ETHUSD",1718390581002,2.136,3387.8,3387.4,4.38553514]
["bitfinex","ETHUSD",1718390581165,0.05414076,3387.7,3387.2,2.95228]
["bitfinex","ETHUSD",1718390581490,0.05414076,3387.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390581657,2.136,3387.8,3387.3,4.38562514]
["bitfinex","ETHUSD",1718390581850,2.136,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1718390582588,2.136,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1718390582999,2.136,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1718390583463,2.95135,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1718390583663,5.95125,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1718390583664,3.0,3388.4,3387.9,2.95168]
["bitfinex","ETHUSD",1718390583906,8.54093614,3388.9,3388.0,1.43344514]
["bitfinex","ETHUSD",1718390584064,2.136,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1718390584666,2.136,3388.4,3388.0,4.38501514]
["bitfinex","ETHUSD",1718390585590,0.04488017,3388.3,3388.0,4.38501514]
["bitfinex","ETHUSD",1718390585798,0.04488017,3388.3,3388.0,6.35480404]
["bitfinex","ETHUSD",1718390588557,0.09902093,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1718390588814,2.136,3387.9,3387.0,1.774]
["bitfinex","ETHUSD",1718390589097,2.136,3387.4,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390589473,0.04423744,3387.3,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390589800,2.136,3387.4,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390590822,2.95165,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1718390591100,2.136,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1718390591301,0.05414076,3387.8,3387.1,0.98335451]
["bitfinex","ETHUSD",1718390591463,0.05414076,3387.8,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390591464,2.136,3387.5,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390591800,0.04425575,3387.4,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390592124,0.04425575,3387.4,3386.3,9.7965]
["bitfinex","ETHUSD",1718390592125,0.09692132,3387.4,3386.3,9.7965]
["bitfinex","ETHUSD",1718390592406,2.136,3386.5,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390592586,2.136,3386.5,3386.3,4.38651514]
["bitfinex","ETHUSD",1718390592789,0.04239471,3386.4,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390593321,0.04239471,3386.4,3386.3,10.73132365]
["bitfinex","ETHUSD",1718390593498,0.04239471,3386.4,3386.3,13.06092365]
["bitfinex","ETHUSD",1718390593801,2.136,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390594010,17.91792,3387.9,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390594011,2.95186,3387.7,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390594168,0.04274394,3387.2,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390594368,2.4762,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1718390594567,2.17897537,3387.8,3387.5,2.95195]
["bitfinex","ETHUSD",1718390594829,2.17897537,3387.8,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390596118,2.17897537,3387.8,3387.6,4.38537514]
["bitfinex","ETHUSD",1718390597206,2.17897537,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1718390597369,2.17897537,3387.8,3387.7,4.38529514]
["bitfinex","ETHUSD",1718390597568,2.17897537,3387.8,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390597803,2.17897537,3387.8,3387.3,2.95215]
["bitfinex","ETHUSD",1718390598009,2.17897537,3387.8,3387.3,2.04495539]
["bitfinex","ETHUSD",1718390598010,2.136,3387.8,3387.3,2.04495539]
["bitfinex","ETHUSD",1718390598174,5.08777,3387.8,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390598375,0.04283549,3387.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390598694,5.08777,3387.8,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390598891,0.04279692,3387.6,3387.3,1.43344514]
["bitfinex","ETHUSD",1718390599207,0.04279692,3387.6,3387.0,0.03]
["bitfinex","ETHUSD",1718390599208,5.08813,3387.4,3387.0,0.03]
["bitfinex","ETHUSD",1718390599508,0.05414076,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390599673,0.09682196,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390600271,3.04903196,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390600699,3.00650076,3387.2,3387.0,0.03]
["bitfinex","ETHUSD",1718390601221,0.04260405,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390601509,0.05414076,3387.2,3387.0,0.03]
["bitfinex","ETHUSD",1718390601700,0.04260405,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390602790,2.136,3387.4,3387.0,0.03]
["bitfinex","ETHUSD",1718390602997,0.04251567,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390603492,0.04251567,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1718390603684,0.04251567,3387.3,3387.2,4.38573514]
["bitfinex","ETHUSD",1718390606819,2.136,3387.4,3387.2,4.38573514]
["bitfinex","ETHUSD",1718390607697,2.136,3387.4,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390607698,0.04100677,3387.3,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390607902,2.136,3387.4,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390608217,2.136,3387.4,3387.0,0.864543]
["bitfinex","ETHUSD",1718390608218,2.136,3387.4,3387.0,2.98244]
["bitfinex","ETHUSD",1718390608399,2.136,3387.4,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390608400,0.04100677,3387.3,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390608916,0.04100677,3387.3,3387.0,0.03]
["bitfinex","ETHUSD",1718390611790,2.95237,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390611999,0.04092961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390612196,2.95237,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390612442,2.99329961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390613360,0.04092961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390613657,3.04744037,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390613993,2.99329961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390614861,5.94566961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390618250,2.99329961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390621725,0.04092961,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390622048,2.95231,3387.2,3387.0,0.03]
["bitfinex","ETHUSD",1718390622253,0.04074716,3387.1,3387.0,0.03]
["bitfinex","ETHUSD",1718390622634,0.04074716,3387.1,3387.0,1.46344514]
["bitfinex","ETHUSD",1718390622849,2.136,3387.3,3387.0,1.46344514]
["bitfinex","ETHUSD",1718390623175,0.04074716,3387.1,3387.0,1.46344514]
["bitfinex","ETHUSD",1718390623469,2.136,3387.3,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390623672,0.04074716,3387.1,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390623823,2.136,3387.3,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390624025,0.04074716,3387.1,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390624330,2.136,3387.3,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390624540,2.95195,3387.6,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390624716,0.04078574,3387.2,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390624919,5.08795,3387.6,3387.0,2.20030565]
["bitfinex","ETHUSD",1718390625244,0.04090146,3387.5,3387.0,1.46344514]
["bitfinex","ETHUSD",1718390625615,0.04090146,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390625874,0.04090146,3387.5,3387.1,4.44485993]
["bitfinex","ETHUSD",1718390626733,0.04090146,3387.5,3387.2,2.95222]
["bitfinex","ETHUSD",1718390626921,0.04090146,3387.5,3387.2,4.38566514]
["bitfinex","ETHUSD",1718390627120,0.04090146,3387.5,3387.4,5.90422]
["bitfinex","ETHUSD",1718390627345,0.04090146,3387.5,3387.4,7.33766514]
["bitfinex","ETHUSD",1718390627563,7.31,3388.0,3387.5,2.95202]
["bitfinex","ETHUSD",1718390627858,7.31,3388.0,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390628771,4.18227614,3388.3,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390629053,2.136,3388.1,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390629459,5.0875,3388.1,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390630467,0.04117583,3388.0,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390631027,2.99276583,3388.0,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390631765,2.136,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1718390632061,2.136,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390632935,5.08785,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390633360,0.04120738,3387.6,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390639381,0.04120738,3387.6,3387.2,4.38568514]
["bitfinex","ETHUSD",1718390639573,0.04120738,3387.6,3387.3,0.73680551]
["bitfinex","ETHUSD",1718390639770,0.04120738,3387.6,3387.3,2.17025065]
["bitfinex","ETHUSD",1718390640895,0.04120738,3387.6,3387.3,5.12245065]
["bitfinex","ETHUSD",1718390641190,0.04120738,3387.6,3387.4,1.49248479]
["bitfinex","ETHUSD",1718390641502,5.08758,3388.1,3387.4,1.49248479]
["bitfinex","ETHUSD",1718390641689,0.04122286,3387.5,3387.4,4.96274282]
["bitfinex","ETHUSD",1718390641866,5.08758,3388.1,3387.4,4.96274282]
["bitfinex","ETHUSD",1718390642063,5.08758,3388.1,3387.6,2.4497]
["bitfinex","ETHUSD",1718390642291,5.08758,3388.1,3387.6,3.88314514]
["bitfinex","ETHUSD",1718390642497,2.136,3388.1,3387.6,6.83503514]
["bitfinex","ETHUSD",1718390644192,2.136,3388.1,3387.6,3.88314514]
["bitfinex","ETHUSD",1718390644488,5.08751,3388.1,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390644994,0.05414076,3388.0,3386.9,2.4988]
["bitfinex","ETHUSD",1718390645162,2.95201,3387.6,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390645366,0.05414076,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390645604,0.09547509,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390645785,3.04756509,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390646297,2.99342433,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718390646985,0.05414076,3387.4,3386.7,7.31]
["bitfinex","ETHUSD",1718390647192,2.95235,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390647569,0.04109558,3387.1,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390648604,0.04109558,3387.1,3386.8,4.23806514]
["bitfinex","ETHUSD",1718390648902,1.23093614,3387.7,3386.9,2.95246]
["bitfinex","ETHUSD",1718390648903,3.4210769,3387.6,3386.9,2.95246]
["bitfinex","ETHUSD",1718390649201,3.4210769,3387.6,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390649404,0.04091545,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390650088,2.99293545,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390650987,2.95212,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390651303,0.0408383,3387.3,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390653384,2.95214,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390653728,2.9524,3387.1,3386.6,2.2945]
["bitfinex","ETHUSD",1718390653910,2.9524,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390654111,0.04080703,3387.0,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390656476,2.9523,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390656711,0.04079885,3386.9,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390657010,2.9523,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390657195,0.04076026,3386.8,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390657396,2.95222,3387.3,3386.7,1.96648468]
["bitfinex","ETHUSD",1718390657600,0.04076026,3386.8,3386.7,4.38616514]
["bitfinex","ETHUSD",1718390657908,1.23093614,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1718390658116,2.95186,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390658280,0.04091545,3387.5,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390658480,0.04095402,3387.6,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390658704,0.04087688,3387.4,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390659050,2.95186,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390659207,3.36693614,3387.8,3387.2,4.38573514]
["bitfinex","ETHUSD",1718390659208,0.0408383,3387.3,3387.2,4.38573514]
["bitfinex","ETHUSD",1718390659401,3.36693614,3387.8,3387.2,4.38573514]
["bitfinex","ETHUSD",1718390659889,0.04108042,3387.7,3387.3,5.33077867]
["bitfinex","ETHUSD",1718390660097,0.04108042,3387.7,3387.4,1.43344514]
["bitfinex","ETHUSD",1718390660301,4.18251614,3388.1,3387.4,4.38548514]
["bitfinex","ETHUSD",1718390660513,0.04100981,3387.6,3387.4,4.38548514]
["bitfinex","ETHUSD",1718390660710,2.95158,3388.1,3387.4,5.35120765]
["bitfinex","ETHUSD",1718390660877,1.23093614,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1718390661083,5.08733,3388.3,3387.7,4.38523514]
["bitfinex","ETHUSD",1718390661690,6.31826614,3388.3,3387.7,4.38523514]
["bitfinex","ETHUSD",1718390662021,5.08733,3388.3,3387.7,4.38523514]
["bitfinex","ETHUSD",1718390662190,0.05414076,3388.2,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390662391,0.05414076,3388.2,3387.3,2.3196]
["bitfinex","ETHUSD",1718390662392,2.95166,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718390662597,2.95166,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718390662823,2.95196,3387.6,3386.9,5.23809]
["bitfinex","ETHUSD",1718390663119,2.95209,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718390663617,2.95196,3387.6,3387.0,4.38589514]
["bitfinex","ETHUSD",1718390665624,3.36693614,3387.9,3387.1,0.05904301]
["bitfinex","ETHUSD",1718390665790,3.36693614,3387.9,3387.2,1.43344514]
["bitfinex","ETHUSD",1718390665991,1.85518314,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1718390665992,1.23093614,3388.3,3387.8,2.95169]
["bitfinex","ETHUSD",1718390666201,1.23093614,3388.3,3387.4,2.4506]
["bitfinex","ETHUSD",1718390666202,1.23093614,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1718390666426,4.49696595,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1718390666427,2.136,3388.7,3388.1,3.88404514]
["bitfinex","ETHUSD",1718390666661,2.136,3388.7,3387.2,11.68826984]
["bitfinex","ETHUSD",1718390666662,2.95157,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1718390666820,2.95157,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1718390667243,2.136,3388.2,3387.6,4.38537514]
["bitfinex","ETHUSD",1718390667461,2.136,3388.2,3387.6,1.43344514]
["bitfinex","ETHUSD",1718390667766,1.54598595,3388.6,3387.8,2.95169]
["bitfinex","ETHUSD",1718390667767,5.08725,3388.4,3387.8,2.95169]
["bitfinex","ETHUSD",1718390667934,5.08725,3388.4,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390668142,0.03759121,3388.3,3387.9,1.43344514]
["bitfinex","ETHUSD",1718390669233,0.03759121,3388.3,3387.9,2.16714365]
["bitfinex","ETHUSD",1718390669549,5.08716,3388.5,3388.0,2.3501]
["bitfinex","ETHUSD",1718390669739,0.03755265,3388.2,3388.0,3.78354514]
["bitfinex","ETHUSD",1718390669928,5.08716,3388.5,3388.0,3.78354514]
["bitfinex","ETHUSD",1718390670134,0.03751409,3388.1,3388.0,3.78354514]
["bitfinex","ETHUSD",1718390670371,5.08716,3388.5,3388.0,3.78354514]
["bitfinex","ETHUSD",1718390670971,0.03762976,3388.4,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390671281,5.08707,3388.6,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390671484,0.03759121,3388.3,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390671650,5.08707,3388.6,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390671983,0.0377623,3388.2,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390672372,5.08707,3388.6,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390672768,0.03787795,3388.5,3388.1,1.43344514]
["bitfinex","ETHUSD",1718390673393,0.03787795,3388.5,3388.1,4.38494514]
["bitfinex","ETHUSD",1718390673608,0.03787795,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1718390673789,0.03787795,3388.5,3388.3,4.38470514]
["bitfinex","ETHUSD",1718390674138,2.95085,3388.9,3388.3,4.38475514]
["bitfinex","ETHUSD",1718390674254,0.03786645,3388.4,3388.3,4.38475514]
["bitfinex","ETHUSD",1718390674448,1.23093614,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1718390674669,0.03809772,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1718390674870,0.03809772,3389.0,3388.5,4.38459514]
["bitfinex","ETHUSD",1718390677691,0.03809772,3389.0,3388.8,2.95081]
["bitfinex","ETHUSD",1718390677890,1.23093614,3389.7,3388.9,7.33504514]
["bitfinex","ETHUSD",1718390678079,5.08595,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1718390678283,0.05414076,3389.8,3389.0,2.95068]
["bitfinex","ETHUSD",1718390678465,2.95025,3389.6,3389.0,4.38412514]
["bitfinex","ETHUSD",1718390678666,2.94992,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1718390678894,3.00409076,3389.9,3389.3,4.38388514]
["bitfinex","ETHUSD",1718390679258,2.136,3390.0,3389.4,4.38381514]
["bitfinex","ETHUSD",1718390679696,5.08585,3390.0,3389.4,4.38381514]
["bitfinex","ETHUSD",1718390680169,0.05414076,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718390681089,3.00408076,3389.9,3389.4,1.43344514]
["bitfinex","ETHUSD",1718390682327,2.136,3389.6,3388.6,2.3773]
["bitfinex","ETHUSD",1718390682489,2.4886,3390.2,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390682490,2.136,3389.2,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390682693,2.95107,3388.6,3387.8,2.3773]
["bitfinex","ETHUSD",1718390682948,2.95107,3388.6,3387.8,1.43344514]
["bitfinex","ETHUSD",1718390682949,2.95134,3388.3,3387.8,1.43344514]
["bitfinex","ETHUSD",1718390683074,2.95079,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1718390683274,2.95054,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1718390683468,5.08654,3389.2,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390683779,5.08654,3389.2,3388.2,2.3366]
["bitfinex","ETHUSD",1718390683780,2.95072,3389.0,3388.2,5.288]
["bitfinex","ETHUSD",1718390683971,0.05414076,3388.9,3388.3,1.43344514]
["bitfinex","ETHUSD",1718390684277,2.9507,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1718390684473,2.95082,3388.9,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390685109,5.08697,3388.8,3388.5,1.43344514]
["bitfinex","ETHUSD",1718390685786,2.951,3388.7,3387.9,2.95167]
["bitfinex","ETHUSD",1718390686108,2.951,3388.7,3388.0,1.43344514]
["bitfinex","ETHUSD",1718390686420,5.08697,3388.8,3388.0,1.43344514]
["bitfinex","ETHUSD",1718390687276,2.951,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1718390687497,0.03611335,3388.6,3388.2,1.43344514]
["bitfinex","ETHUSD",1718390688110,0.03611335,3388.6,3388.3,2.95131]
["bitfinex","ETHUSD",1718390688286,0.03611335,3388.6,3388.3,4.38475514]
["bitfinex","ETHUSD",1718390688608,2.136,3388.8,3388.3,1.43344514]
["bitfinex","ETHUSD",1718390688807,0.03607481,3388.5,3388.3,1.43344514]
["bitfinex","ETHUSD",1718390689007,2.95065,3389.1,3388.4,4.38468514]
["bitfinex","ETHUSD",1718390689180,5.08662,3389.2,3388.4,4.38468514]
["bitfinex","ETHUSD",1718390689181,3.00487076,3389.0,3388.4,4.38468514]
["bitfinex","ETHUSD",1718390689514,0.05414076,3389.0,3388.4,4.38468514]
["bitfinex","ETHUSD",1718390690021,3.00487076,3389.0,3388.4,4.38468514]
["bitfinex","ETHUSD",1718390690508,2.98707615,3388.9,3388.4,1.43344514]
["bitfinex","ETHUSD",1718390691208,0.03626615,3388.9,3388.4,4.38467514]
["bitfinex","ETHUSD",1718390691510,0.03626615,3388.9,3388.5,2.95115]
["bitfinex","ETHUSD",1718390691815,0.03626615,3388.9,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390692010,3.00478076,3389.1,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390692210,0.03615303,3388.8,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390692413,2.95078,3389.0,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390692887,0.03619158,3388.9,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390695389,0.03419158,3388.9,3388.6,1.43344514]
["bitfinex","ETHUSD",1718390698322,0.03419158,3388.9,3388.6,2.41487365]
["bitfinex","ETHUSD",1718390698482,5.08647,3389.3,3388.6,2.41487365]
["bitfinex","ETHUSD",1718390698688,2.95056,3389.2,3388.6,2.41487365]
["bitfinex","ETHUSD",1718390699215,5.08647,3389.3,3388.6,2.41487365]
["bitfinex","ETHUSD",1718390699216,0.03631376,3389.1,3388.7,0.05901606]
["bitfinex","ETHUSD",1718390699419,0.03631376,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1718390699583,2.9504,3389.4,3389.0,1.43344514]
["bitfinex","ETHUSD",1718390700017,0.03639419,3389.3,3389.0,1.43344514]
["bitfinex","ETHUSD",1718390700387,0.09053495,3389.3,3389.0,1.43344514]
["bitfinex","ETHUSD",1718390700593,0.09053495,3389.3,3388.2,1.772]
["bitfinex","ETHUSD",1718390700594,2.95131,3388.4,3387.6,9.721]
["bitfinex","ETHUSD",1718390700795,2.95144,3388.2,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390700990,2.95135,3388.3,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390701295,2.95161,3388.0,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390701516,0.0357194,3387.9,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390701825,2.95152,3388.1,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390702037,0.03568084,3387.8,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390702329,0.03568084,3387.8,3387.7,4.82384065]
["bitfinex","ETHUSD",1718390702330,0.03544761,3387.8,3387.7,4.82384065]
["bitfinex","ETHUSD",1718390702715,2.95134,3388.3,3387.7,4.82384065]
["bitfinex","ETHUSD",1718390702914,2.95142,3388.2,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390703121,0.05414076,3388.1,3387.7,1.43344514]
["bitfinex","ETHUSD",1718390703328,2.95195,3387.6,3386.8,2.3428]
["bitfinex","ETHUSD",1718390703505,2.95203,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390703705,2.9522,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390704032,0.03500037,3387.2,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390704420,2.95222,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390704792,2.95246,3387.0,3386.4,5.29576]
["bitfinex","ETHUSD",1718390704999,2.95246,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390705199,0.03499901,3386.9,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390705498,2.95246,3387.0,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390705734,2.95263,3386.8,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390706096,2.95263,3386.8,3385.9,2.2578]
["bitfinex","ETHUSD",1718390706097,2.95281,3386.6,3385.9,2.2578]
["bitfinex","ETHUSD",1718390706338,2.98763998,3386.5,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390706539,2.95299,3386.4,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390706768,2.136,3386.4,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390707052,2.95308,3386.3,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390707524,0.03416225,3386.2,3386.0,1.43344514]
["bitfinex","ETHUSD",1718390707744,1.23093614,3387.1,3386.2,2.4864]
["bitfinex","ETHUSD",1718390707745,7.31,3387.1,3386.2,2.4864]
["bitfinex","ETHUSD",1718390708068,1.54092892,3387.4,3386.2,2.4864]
["bitfinex","ETHUSD",1718390708069,5.95195,3387.6,3386.9,2.95252]
["bitfinex","ETHUSD",1718390708202,5.95195,3387.6,3387.0,1.4924883]
["bitfinex","ETHUSD",1718390708203,2.95195,3387.6,3387.0,1.4924883]
["bitfinex","ETHUSD",1718390708402,2.95195,3387.6,3387.1,0.44450083]
["bitfinex","ETHUSD",1718390708716,2.95203,3387.5,3387.1,1.87794597]
["bitfinex","ETHUSD",1718390709210,2.9524,3387.1,3386.3,35.0]
["bitfinex","ETHUSD",1718390709420,2.9524,3387.1,3386.2,5.43949]
["bitfinex","ETHUSD",1718390709421,2.19014076,3387.0,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390709621,2.95265,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390709941,2.80465,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390710316,2.9529,3386.5,3386.2,2.4864]
["bitfinex","ETHUSD",1718390710515,2.95273,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390711435,2.95308,3386.3,3385.7,8.31299]
["bitfinex","ETHUSD",1718390711611,2.95308,3386.3,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390711838,2.92299,3386.4,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390712565,2.92299,3386.4,3385.9,0.05906183]
["bitfinex","ETHUSD",1718390712880,2.9529,3386.5,3386.0,2.11399484]
["bitfinex","ETHUSD",1718390713239,7.31,3387.1,3386.1,3.01230049]
["bitfinex","ETHUSD",1718390713578,5.08855,3386.9,3386.2,4.38659514]
["bitfinex","ETHUSD",1718390713777,0.05414076,3386.8,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390713940,2.95287,3386.6,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390714335,2.95252,3387.0,3386.2,1.43344514]
["bitfinex","ETHUSD",1718390714336,2.95252,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1718390714542,5.08852,3387.0,3386.4,1.4924972]
["bitfinex","ETHUSD",1718390714741,5.08852,3387.0,3386.4,4.4454572]
["bitfinex","ETHUSD",1718390715041,2.95256,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390715676,5.08847,3387.0,3386.5,0.05905211]
["bitfinex","ETHUSD",1718390715855,2.95256,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390717175,2.136,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390717363,2.95239,3387.1,3386.7,0.43863351]
["bitfinex","ETHUSD",1718390717687,2.95239,3387.1,3386.7,1.87207865]
["bitfinex","ETHUSD",1718390717865,2.95256,3386.9,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390718174,0.03171092,3386.8,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390719643,2.95241,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390719839,0.03153907,3386.8,3386.5,2.2788]
["bitfinex","ETHUSD",1718390720068,2.136,3387.6,3386.6,35.40508]
["bitfinex","ETHUSD",1718390720292,0.03153611,3386.7,3386.6,35.40508]
["bitfinex","ETHUSD",1718390720608,2.95259,3386.9,3386.6,0.40508]
["bitfinex","ETHUSD",1718390720765,2.136,3386.8,3386.1,2.2691]
["bitfinex","ETHUSD",1718390720967,2.95273,3386.7,3386.1,37.2691]
["bitfinex","ETHUSD",1718390721279,0.03167097,3386.8,3386.3,2.953]
["bitfinex","ETHUSD",1718390721481,2.95243,3387.1,3386.4,4.30033542]
["bitfinex","ETHUSD",1718390721779,5.08829,3387.2,3386.4,4.30033542]
["bitfinex","ETHUSD",1718390721954,0.03178809,3387.0,3386.5,0.05904818]
["bitfinex","ETHUSD",1718390722172,0.03178809,3387.0,3386.8,2.4386]
["bitfinex","ETHUSD",1718390722370,2.136,3387.2,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390723073,2.95203,3387.5,3386.9,5.31937058]
["bitfinex","ETHUSD",1718390723962,2.95203,3387.5,3386.9,2.36685058]
["bitfinex","ETHUSD",1718390724164,2.95213,3387.4,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390726684,2.95203,3387.5,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390726938,2.9522,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390727685,2.95213,3387.4,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390729386,2.9522,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390729882,2.95239,3387.1,3386.5,2.3617]
["bitfinex","ETHUSD",1718390730086,2.95253,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390730381,2.98408291,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390730698,2.98408291,3386.9,3386.2,5.34845]
["bitfinex","ETHUSD",1718390730699,2.95267,3386.8,3386.2,5.34845]
["bitfinex","ETHUSD",1718390730897,2.95279,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390731097,0.03144236,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390731395,5.08864,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390731598,0.0312525,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390731763,0.0312525,3386.6,3386.3,2.59484492]
["bitfinex","ETHUSD",1718390731965,0.03123388,3386.5,3386.3,2.59484492]
["bitfinex","ETHUSD",1718390732482,5.08864,3386.8,3386.3,5.54791492]
["bitfinex","ETHUSD",1718390732692,0.03119529,3386.4,3386.3,5.54791492]
["bitfinex","ETHUSD",1718390732862,2.136,3386.8,3386.3,5.54791492]
["bitfinex","ETHUSD",1718390733062,0.03117531,3386.4,3386.3,5.54791492]
["bitfinex","ETHUSD",1718390733402,0.0311099,3386.4,3386.3,5.54791492]
["bitfinex","ETHUSD",1718390733606,0.0311099,3386.4,3386.3,11.45405492]
["bitfinex","ETHUSD",1718390733778,5.08829,3387.2,3386.6,2.95274]
["bitfinex","ETHUSD",1718390733978,5.08829,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390734213,2.98372106,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390734378,2.98372106,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1718390734379,3.00662076,3387.0,3386.3,4.11446978]
["bitfinex","ETHUSD",1718390734570,2.95266,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390734763,2.98383591,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390735098,0.03116339,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390735302,2.98385664,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390735509,2.98385664,3386.8,3386.2,2.3953]
["bitfinex","ETHUSD",1718390735510,0.03109945,3386.6,3386.2,2.3953]
["bitfinex","ETHUSD",1718390735719,2.95268,3386.8,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390736001,0.05414076,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390736298,2.95281,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390736797,0.03092563,3386.5,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390737968,2.95274,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390738262,0.03086169,3386.4,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390738467,2.95274,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390738673,0.03095797,3386.4,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390738877,2.95274,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390739377,0.03082342,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390739696,0.03082342,3386.6,3386.4,2.95298]
["bitfinex","ETHUSD",1718390739898,0.03082342,3386.6,3386.5,4.38634514]
["bitfinex","ETHUSD",1718390740127,2.95239,3387.1,3386.5,6.82064514]
["bitfinex","ETHUSD",1718390740273,0.03089419,3386.6,3386.5,6.82064514]
["bitfinex","ETHUSD",1718390740612,0.03089419,3386.6,3386.5,7.8782131]
["bitfinex","ETHUSD",1718390740766,2.136,3387.2,3386.6,2.95275]
["bitfinex","ETHUSD",1718390740967,2.136,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390741198,5.08829,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390741605,2.136,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390741763,5.0883,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390744201,2.95244,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390744377,2.95261,3386.9,3386.2,2.95313]
["bitfinex","ETHUSD",1718390744569,2.95278,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390744804,0.05414076,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390745171,2.9529,3386.5,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390746516,2.95282,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390750381,0.02888858,3386.5,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390751512,2.98178858,3386.5,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390752281,2.95308,3386.3,3385.7,5.28977]
["bitfinex","ETHUSD",1718390752582,2.95325,3386.1,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390752985,0.02869544,3386.0,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390754323,0.02869544,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1718390754324,2.9536,3385.7,3385.3,2.2812]
["bitfinex","ETHUSD",1718390754617,0.02927358,3385.6,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390755017,2.95353,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390755325,0.02923496,3385.5,3385.4,1.43344514]
["bitfinex","ETHUSD",1718390755531,0.02923496,3385.5,3384.9,2.4529]
["bitfinex","ETHUSD",1718390755532,2.95394,3385.4,3384.9,2.4529]
["bitfinex","ETHUSD",1718390755822,2.95394,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718390756022,0.02883616,3385.3,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390756386,2.95377,3385.6,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390756588,0.02879753,3385.2,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390756788,2.95377,3385.6,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390757016,0.02802611,3385.1,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390757324,2.95379,3385.5,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390757746,0.02887479,3385.4,3385.0,2.84851665]
["bitfinex","ETHUSD",1718390758221,0.02887479,3385.4,3385.0,5.80270665]
["bitfinex","ETHUSD",1718390758424,0.02887479,3385.4,3385.1,1.12098766]
["bitfinex","ETHUSD",1718390758724,2.95377,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390758892,0.02883616,3385.3,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390759227,4.18392614,3386.4,3385.3,2.2833]
["bitfinex","ETHUSD",1718390759534,2.95299,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718390759693,2.95292,3386.5,3385.8,1.43344514]
["bitfinex","ETHUSD",1718390760190,2.136,3386.6,3386.0,2.3696]
["bitfinex","ETHUSD",1718390760415,2.136,3386.6,3386.1,1.4925051]
["bitfinex","ETHUSD",1718390760749,2.136,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1718390760893,2.136,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718390764095,2.136,3386.6,3386.3,1.40344514]
["bitfinex","ETHUSD",1718390765429,2.136,3387.0,3386.5,2.9529]
["bitfinex","ETHUSD",1718390765635,2.136,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390766408,5.08813,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718390766636,19.10272614,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1718390766637,2.95203,3387.5,3386.9,4.38596514]
["bitfinex","ETHUSD",1718390767001,2.95212,3387.4,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390767415,2.95221,3387.3,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390767629,0.05414076,3387.2,3386.9,1.43344514]
["bitfinex","ETHUSD",1718390767814,2.95246,3387.0,3386.6,2.3622]
["bitfinex","ETHUSD",1718390768017,2.95246,3387.0,3386.7,1.43344514]
["bitfinex","ETHUSD",1718390768212,2.95229,3387.2,3386.0,2.95326]
["bitfinex","ETHUSD",1718390768213,2.95288,3386.6,3386.0,2.95326]
["bitfinex","ETHUSD",1718390768415,2.95288,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390768815,2.92288,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390769235,2.95273,3386.7,3386.1,4.38668514]
["bitfinex","ETHUSD",1718390769540,2.95273,3386.7,3386.1,5.35596765]
["bitfinex","ETHUSD",1718390769845,5.08855,3386.9,3386.3,2.95303]
["bitfinex","ETHUSD",1718390770167,5.08855,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390771367,4.94055,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718390771905,4.94055,3386.9,3386.5,2.3715]
["bitfinex","ETHUSD",1718390772106,2.95229,3387.2,3386.6,1.43344514]
["bitfinex","ETHUSD",1718390772542,2.136,3387.3,3386.7,2.95269]
["bitfinex","ETHUSD",1718390772701,2.136,3387.3,3386.8,1.49249088]
["bitfinex","ETHUSD",1718390772903,5.0882,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390774510,3.00650076,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718390774706,2.95245,3387.1,3386.5,5.32439]
["bitfinex","ETHUSD",1718390775046,2.95273,3386.7,3386.5,1.43344514]
["bitfinex","ETHUSD",1718390775247,2.95289,3386.6,3386.0,5.24642]
["bitfinex","ETHUSD",1718390775545,2.95289,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390775707,2.95289,3386.6,3386.1,4.38667514]
["bitfinex","ETHUSD",1718390775901,2.95297,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390776145,5.0889,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390776453,2.136,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390777049,2.95298,3386.4,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390778947,2.95316,3386.2,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390779110,2.95309,3386.3,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390780551,0.02867975,3386.2,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390781347,2.953,3386.4,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390781551,0.02867975,3386.2,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390781717,2.95292,3386.5,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390781718,2.95308,3386.3,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390781913,0.02867975,3386.2,3386.1,1.43344514]
["bitfinex","ETHUSD",1718390782317,2.95329,3386.1,3385.8,2.4738]
["bitfinex","ETHUSD",1718390782512,2.95329,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1718390782513,2.95329,3386.1,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390782738,0.02862221,3386.0,3385.9,1.43344514]
["bitfinex","ETHUSD",1718390783140,2.95351,3385.8,3385.0,5.95413]
["bitfinex","ETHUSD",1718390783342,2.95351,3385.8,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390783343,2.95389,3385.4,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390783543,2.95386,3385.4,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390783861,0.02812552,3385.3,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390784353,2.98206552,3385.3,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390785360,2.98206552,3385.3,3384.8,2.3482]
["bitfinex","ETHUSD",1718390785556,2.95405,3385.2,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390785915,2.9542,3385.0,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390786229,2.98088604,3385.0,3384.5,2.3345]
["bitfinex","ETHUSD",1718390786430,2.98088604,3385.0,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390786660,2.98088604,3385.0,3384.5,2.3345]
["bitfinex","ETHUSD",1718390786661,0.05414076,3384.9,3384.5,2.3345]
["bitfinex","ETHUSD",1718390786858,0.05414076,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390786859,2.95455,3384.6,3384.5,1.43344514]
["bitfinex","ETHUSD",1718390787361,2.95476,3384.4,3384.0,2.3345]
["bitfinex","ETHUSD",1718390787664,0.02685313,3384.3,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390788755,2.95466,3384.5,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390788924,0.02681447,3384.2,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390789122,2.95476,3384.4,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390789353,0.02681447,3384.2,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390789685,0.02680852,3384.2,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390790175,2.95489,3384.3,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390790467,0.02679261,3384.2,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390790624,2.95515,3384.0,3383.7,2.4372]
["bitfinex","ETHUSD",1718390790824,2.955,3384.1,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390791021,0.02614046,3383.9,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390791217,2.95492,3384.2,3383.8,36.43344514]
["bitfinex","ETHUSD",1718390791545,0.02614046,3383.9,3383.4,2.3589]
["bitfinex","ETHUSD",1718390791857,0.02667536,3383.8,3383.5,36.98959507]
["bitfinex","ETHUSD",1718390792325,2.95517,3383.9,3383.5,1.98959507]
["bitfinex","ETHUSD",1718390792737,2.136,3384.5,3383.6,0.05910634]
["bitfinex","ETHUSD",1718390792738,0.02794327,3383.8,3383.6,0.05910634]
["bitfinex","ETHUSD",1718390792933,0.02794327,3383.8,3383.7,39.38878514]
["bitfinex","ETHUSD",1718390793138,2.95489,3384.3,3383.7,39.38878514]
["bitfinex","ETHUSD",1718390793338,2.95489,3384.3,3383.7,42.25567542]
["bitfinex","ETHUSD",1718390793656,0.02623506,3384.2,3383.7,42.25567542]
["bitfinex","ETHUSD",1718390793822,0.02623506,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1718390794019,2.95473,3384.4,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390794482,0.02639534,3384.3,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390796067,3.0353661,3384.3,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390796269,2.95491,3384.2,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390796765,2.98722114,3384.2,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390797637,0.03231114,3384.2,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390797866,0.03231114,3384.2,3383.9,4.30033542]
["bitfinex","ETHUSD",1718390798069,5.09057,3384.6,3383.9,4.30033542]
["bitfinex","ETHUSD",1718390798368,5.09057,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1718390798556,3.03530307,3384.5,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390800144,2.98116231,3384.5,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390800536,0.02651231,3384.5,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390801034,0.02651231,3384.5,3384.1,4.30033542]
["bitfinex","ETHUSD",1718390802073,2.136,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1718390802370,2.136,3384.9,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390802575,0.02668921,3384.8,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390804172,3.03521997,3384.8,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390804877,2.95458,3384.6,3384.0,40.28692]
["bitfinex","ETHUSD",1718390805036,2.95458,3384.6,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390805243,0.02673593,3384.5,3384.1,1.43344514]
["bitfinex","ETHUSD",1718390805471,0.02673593,3384.5,3384.1,4.38841514]
["bitfinex","ETHUSD",1718390805672,2.21687669,3384.5,3384.0,35.0]
["bitfinex","ETHUSD",1718390805877,2.9548,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1718390806083,2.95502,3384.1,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390806548,0.02654222,3384.0,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390806734,2.95493,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390806735,0.02646356,3383.9,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390806935,2.95493,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390807142,5.09065,3384.5,3383.7,4.38876514]
["bitfinex","ETHUSD",1718390807341,5.09065,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1718390807570,5.09065,3384.5,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390807772,0.0266368,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390809352,0.0266368,3384.4,3384.0,4.38852514]
["bitfinex","ETHUSD",1718390810661,0.08077756,3384.4,3384.0,4.38852514]
["bitfinex","ETHUSD",1718390811056,0.05414076,3384.4,3384.0,4.38852514]
["bitfinex","ETHUSD",1718390811342,5.09065,3384.5,3384.0,4.38852514]
["bitfinex","ETHUSD",1718390811677,0.08062941,3384.4,3384.0,4.38852514]
["bitfinex","ETHUSD",1718390812178,0.08062941,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390812746,0.02648865,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390813260,0.08062941,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390813655,0.08062941,3384.4,3384.0,4.38850514]
["bitfinex","ETHUSD",1718390813880,0.08062941,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390815491,2.95493,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1718390815686,2.95493,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390815976,0.0262265,3384.1,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390816283,2.95493,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390817681,2.95499,3384.1,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390819044,2.95493,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390819392,2.95493,3384.2,3383.7,36.43344514]
["bitfinex","ETHUSD",1718390820164,3.00914076,3384.1,3383.7,36.43344514]
["bitfinex","ETHUSD",1718390820549,3.00914076,3384.1,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390820767,2.95508,3384.0,3383.4,5.2194]
["bitfinex","ETHUSD",1718390820970,3.00932076,3383.9,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390821371,2.95526,3383.8,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390821579,2.136,3384.1,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390821820,2.136,3384.3,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390821995,5.09088,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1718390822166,5.12061846,3384.3,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390822371,0.05414076,3384.2,3383.7,1.43344514]
["bitfinex","ETHUSD",1718390822678,0.02979846,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1718390822990,2.95446,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1718390823166,2.95446,3384.8,3384.2,4.38834514]
["bitfinex","ETHUSD",1718390823376,2.95471,3384.5,3384.2,1.43344514]
["bitfinex","ETHUSD",1718390823829,0.05414076,3384.4,3383.8,5.37075]
["bitfinex","ETHUSD",1718390824030,0.08190898,3384.4,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390824322,3.00889076,3384.4,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390824468,2.95482,3384.3,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390824669,3.00907076,3384.2,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390824915,2.955,3384.1,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390826309,2.95518,3383.9,3383.5,2.4903]
["bitfinex","ETHUSD",1718390826476,2.95518,3383.9,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390826678,2.95518,3383.9,3383.2,5.30576]
["bitfinex","ETHUSD",1718390826875,2.95518,3383.9,3383.3,4.38907514]
["bitfinex","ETHUSD",1718390827303,2.136,3384.2,3383.3,39.38907514]
["bitfinex","ETHUSD",1718390827304,2.95511,3384.0,3383.3,39.38907514]
["bitfinex","ETHUSD",1718390827507,2.136,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1718390827708,2.136,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1718390828018,2.136,3384.2,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390828377,5.09092,3384.2,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390828573,2.95517,3383.9,3383.4,2.4673]
["bitfinex","ETHUSD",1718390828812,2.95535,3383.7,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390829012,0.05414076,3383.6,3383.1,2.4673]
["bitfinex","ETHUSD",1718390829185,2.95576,3383.3,3382.7,5.28101]
["bitfinex","ETHUSD",1718390829395,2.95563,3383.4,3382.8,2.3840472]
["bitfinex","ETHUSD",1718390829588,2.95551,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1718390829589,2.95554,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1718390829786,2.136,3383.8,3383.1,2.9558]
["bitfinex","ETHUSD",1718390829988,2.9551,3384.0,3383.3,2.3248]
["bitfinex","ETHUSD",1718390830222,3.00932076,3383.9,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390830514,0.05414076,3383.9,3383.4,4.38903514]
["bitfinex","ETHUSD",1718390831079,3.00925076,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1718390831312,7.18580614,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1718390831313,1.23093614,3384.3,3383.6,4.38885514]
["bitfinex","ETHUSD",1718390831513,1.23093614,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1718390831514,0.05414076,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1718390831675,0.05414076,3384.2,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390831676,3.00905076,3384.2,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390832076,2.95506,3384.1,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390832482,0.05414076,3384.0,3383.6,35.0]
["bitfinex","ETHUSD",1718390832692,2.95518,3383.9,3383.4,2.95558]
["bitfinex","ETHUSD",1718390832896,2.95518,3383.9,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390833091,1.23093614,3384.1,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390833092,3.00942076,3383.8,3383.5,35.0]
["bitfinex","ETHUSD",1718390833322,2.95543,3383.6,3382.9,5.39942]
["bitfinex","ETHUSD",1718390833629,4.18628614,3383.7,3383.0,4.44849968]
["bitfinex","ETHUSD",1718390833831,2.95517,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1718390834037,3.00946076,3383.8,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390834439,2.95519,3383.9,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390834822,6.32194614,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1718390835019,2.95501,3384.1,3383.6,2.427]
["bitfinex","ETHUSD",1718390835535,4.18568614,3384.4,3383.7,1.49255149]
["bitfinex","ETHUSD",1718390835715,4.18568614,3384.4,3383.8,2.95517]
["bitfinex","ETHUSD",1718390836034,4.18568614,3384.4,3383.9,4.38860514]
["bitfinex","ETHUSD",1718390836035,2.95475,3384.4,3383.9,4.38860514]
["bitfinex","ETHUSD",1718390836423,1.23093614,3384.5,3383.9,1.43344514]
["bitfinex","ETHUSD",1718390836745,1.23093614,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1718390836947,2.15988001,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718390836948,1.23093614,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1718390837237,1.85132572,3385.7,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390837238,1.23093614,3385.7,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390837575,2.95377,3385.5,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390837835,3.00801076,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390837997,0.05414076,3385.4,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390838198,2.9537,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718390838400,1.23093614,3385.8,3385.5,2.95368]
["bitfinex","ETHUSD",1718390838624,2.136,3386.1,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390838840,0.05414076,3386.0,3385.6,1.43344514]
["bitfinex","ETHUSD",1718390839197,0.05414076,3386.0,3384.6,2.3831]
["bitfinex","ETHUSD",1718390839198,2.95343,3385.9,3384.6,2.3831]
["bitfinex","ETHUSD",1718390839403,2.136,3385.7,3384.7,3.1487033]
["bitfinex","ETHUSD",1718390839634,0.05414076,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1718390839839,2.95385,3385.5,3384.9,4.38773514]
["bitfinex","ETHUSD",1718390840150,2.136,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1718390840348,2.136,3385.7,3385.0,0.05907826]
["bitfinex","ETHUSD",1718390840349,2.136,3385.7,3385.2,4.38746514]
["bitfinex","ETHUSD",1718390840548,0.02646051,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390841260,0.02646051,3385.6,3385.4,2.95378]
["bitfinex","ETHUSD",1718390841399,0.02646051,3385.6,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390841605,3.00749076,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390841805,0.02650234,3385.6,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390842037,3.00749076,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390842435,2.95342,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390842639,2.95353,3385.8,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390842942,0.02654095,3385.7,3385.5,1.43344514]
["bitfinex","ETHUSD",1718390843152,2.95377,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1718390843314,0.05414076,3385.4,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390843517,0.08056587,3385.4,3384.9,4.38773514]
["bitfinex","ETHUSD",1718390843744,2.95378,3385.5,3384.9,4.38773514]
["bitfinex","ETHUSD",1718390843946,0.02640109,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1718390844148,2.95369,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1718390844149,0.02639972,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1718390844330,2.136,3385.7,3385.2,4.38747514]
["bitfinex","ETHUSD",1718390844537,5.0896,3385.7,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390844712,0.02650234,3385.6,3385.2,1.43344514]
["bitfinex","ETHUSD",1718390846129,3.0343331,3385.6,3384.8,4.63561482]
["bitfinex","ETHUSD",1718390846456,3.0343331,3385.6,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390846809,2.95386,3385.4,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390847241,0.02784631,3385.3,3384.9,1.43344514]
["bitfinex","ETHUSD",1718390847548,2.9543,3384.9,3384.6,7.31]
["bitfinex","ETHUSD",1718390847759,2.95438,3384.8,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390848650,5.09,3385.3,3383.9,5.82205028]
["bitfinex","ETHUSD",1718390848651,2.95469,3384.5,3383.9,5.82205028]
["bitfinex","ETHUSD",1718390848849,2.95469,3384.5,3384.0,3.27619317]
["bitfinex","ETHUSD",1718390849020,0.05414076,3384.4,3384.0,3.27619317]
["bitfinex","ETHUSD",1718390849220,2.95475,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390849840,0.05414076,3384.3,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390850026,2.95508,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1718390850240,2.95492,3384.2,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390850241,2.95525,3383.8,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390850439,2.95518,3383.9,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390853837,2.95509,3384.0,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390853838,2.95526,3383.8,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390854574,2.95518,3383.9,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390855057,2.95534,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1718390855255,2.95534,3383.7,3383.2,2.57220214]
["bitfinex","ETHUSD",1718390855557,2.95547,3383.6,3383.2,2.57220214]
["bitfinex","ETHUSD",1718390855756,2.95534,3383.7,3382.9,5.4757]
["bitfinex","ETHUSD",1718390855757,2.95561,3383.4,3382.9,2.4757]
["bitfinex","ETHUSD",1718390855928,2.95561,3383.4,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390857555,2.95553,3383.5,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390859738,2.95569,3383.3,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390859934,2.95553,3383.5,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390860141,3.00976076,3383.4,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390861773,2.9557,3383.3,3383.0,1.43344514]
["bitfinex","ETHUSD",1718390862568,2.95599,3383.0,3382.3,5.95654]
["bitfinex","ETHUSD",1718390862745,2.95599,3383.0,3382.4,1.91064514]
["bitfinex","ETHUSD",1718390862946,2.95553,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1718390863266,2.95553,3383.5,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390863267,2.95579,3383.2,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390863448,3.01005076,3383.1,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390864137,2.95596,3383.0,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390864461,2.95604,3382.9,3382.4,0.4772]
["bitfinex","ETHUSD",1718390864770,2.95604,3382.9,3382.5,2.07248514]
["bitfinex","ETHUSD",1718390865067,2.95615,3382.8,3382.5,2.07248514]
["bitfinex","ETHUSD",1718390865472,2.95604,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390865766,3.01027076,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390866477,2.95613,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390866980,2.95613,3382.8,3381.6,9.082]
["bitfinex","ETHUSD",1718390866981,2.95663,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1718390867140,2.95663,3382.3,3381.8,1.43344514]
["bitfinex","ETHUSD",1718390867345,2.95663,3382.3,3381.9,0.73467298]
["bitfinex","ETHUSD",1718390867544,2.95663,3382.3,3381.9,2.16811812]
["bitfinex","ETHUSD",1718390868253,2.95649,3382.4,3382.0,1.43344514]
["bitfinex","ETHUSD",1718390868664,2.95636,3382.6,3382.0,4.39025514]
["bitfinex","ETHUSD",1718390868881,2.956,3383.0,3382.1,0.05913003]
["bitfinex","ETHUSD",1718390868882,5.092,3383.0,3382.1,0.05913003]
["bitfinex","ETHUSD",1718390869179,2.95623,3382.7,3382.2,2.19365096]
["bitfinex","ETHUSD",1718390869479,3.01051076,3382.6,3382.2,2.19365096]
["bitfinex","ETHUSD",1718390869857,2.95637,3382.6,3382.2,2.19365096]
["bitfinex","ETHUSD",1718390871997,2.95637,3382.6,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390871998,3.01059076,3382.5,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390872408,3.01059076,3382.5,3381.5,4.72922]
["bitfinex","ETHUSD",1718390872409,2.95677,3382.1,3381.6,2.95716]
["bitfinex","ETHUSD",1718390872607,2.95657,3382.3,3381.7,1.43344514]
["bitfinex","ETHUSD",1718390872785,2.95657,3382.3,3381.8,0.96044951]
["bitfinex","ETHUSD",1718390873117,2.95657,3382.3,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390873263,2.95666,3382.2,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390873463,2.95648,3382.4,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390873713,3.01072076,3382.3,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390873865,3.01072076,3382.3,3381.9,2.26425261]
["bitfinex","ETHUSD",1718390874687,2.95648,3382.4,3381.9,2.26425261]
["bitfinex","ETHUSD",1718390875267,2.95631,3382.6,3382.0,2.95678]
["bitfinex","ETHUSD",1718390875500,2.95631,3382.6,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390877011,10.26597,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1718390877174,2.95593,3383.1,3382.5,4.38976514]
["bitfinex","ETHUSD",1718390877375,2.95593,3383.1,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390877709,5.0918,3383.2,3382.5,4.38976514]
["bitfinex","ETHUSD",1718390878007,0.05414076,3383.1,3382.5,5.35951165]
["bitfinex","ETHUSD",1718390878298,0.05414076,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1718390878502,2.9556,3383.4,3382.7,4.38965514]
["bitfinex","ETHUSD",1718390878708,2.95554,3383.5,3382.9,2.95601]
["bitfinex","ETHUSD",1718390878918,0.05414076,3383.4,3382.9,4.38945514]
["bitfinex","ETHUSD",1718390879505,0.05414076,3383.4,3382.9,5.12400465]
["bitfinex","ETHUSD",1718390879812,0.05414076,3383.4,3383.0,2.95592]
["bitfinex","ETHUSD",1718390880018,2.95536,3383.7,3383.0,4.38936514]
["bitfinex","ETHUSD",1718390880214,0.05414076,3383.6,3383.1,2.95584]
["bitfinex","ETHUSD",1718390880509,0.05414076,3383.6,3383.1,4.38928514]
["bitfinex","ETHUSD",1718390880676,3.00957076,3383.6,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390882118,0.05414076,3383.6,3382.9,3.01414951]
["bitfinex","ETHUSD",1718390882294,2.9557,3383.3,3382.5,0.96974651]
["bitfinex","ETHUSD",1718390882471,0.05414076,3383.2,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390882674,2.95628,3382.7,3382.1,11.00164152]
["bitfinex","ETHUSD",1718390882908,2.95628,3382.7,3382.2,9.03125929]
["bitfinex","ETHUSD",1718390883202,2.95606,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1718390883404,0.05414076,3382.8,3382.3,4.39000514]
["bitfinex","ETHUSD",1718390883605,2.95588,3383.1,3382.5,2.95633]
["bitfinex","ETHUSD",1718390883808,2.95571,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1718390883977,0.05414076,3383.2,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390884171,0.05414076,3383.2,3382.8,4.38955514]
["bitfinex","ETHUSD",1718390884378,2.9555,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1718390884643,3.00966076,3383.5,3383.0,4.38931514]
["bitfinex","ETHUSD",1718390885377,0.05414076,3383.5,3383.0,4.38931514]
["bitfinex","ETHUSD",1718390885578,0.05414076,3383.5,3383.1,4.38927514]
["bitfinex","ETHUSD",1718390885791,0.05414076,3383.6,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390885991,2.2676,3384.2,3383.2,2.3636]
["bitfinex","ETHUSD",1718390886192,3.00920076,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1718390886491,3.00920076,3384.1,3383.5,4.38893514]
["bitfinex","ETHUSD",1718390886696,2.95509,3384.0,3383.5,4.38893514]
["bitfinex","ETHUSD",1718390887002,0.05414076,3383.9,3383.5,4.38893514]
["bitfinex","ETHUSD",1718390887514,0.05414076,3383.9,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390888220,3.00938076,3383.9,3383.5,1.43344514]
["bitfinex","ETHUSD",1718390888919,3.00938076,3383.9,3383.0,2.95591]
["bitfinex","ETHUSD",1718390888920,2.95543,3383.6,3383.0,2.95587]
["bitfinex","ETHUSD",1718390889124,0.05414076,3383.5,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390889287,2.95567,3383.4,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390889486,3.00966076,3383.5,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390889487,2.95552,3383.5,3383.1,1.43344514]
["bitfinex","ETHUSD",1718390890924,2.95552,3383.5,3383.0,0.68910805]
["bitfinex","ETHUSD",1718390890925,2.95598,3383.0,3382.4,2.3903]
["bitfinex","ETHUSD",1718390891098,0.05414076,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390891637,3.01020076,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390891789,2.95613,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390893922,2.95606,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390894222,0.05414076,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390894396,3.01031076,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390894601,2.95617,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390895391,0.05414076,3382.7,3382.1,2.3681]
["bitfinex","ETHUSD",1718390895590,2.95643,3382.5,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390895812,2.95614,3382.8,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390896028,0.05414076,3382.7,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390896334,0.05414076,3382.7,3381.7,5.4689]
["bitfinex","ETHUSD",1718390896335,2.95674,3382.1,3381.7,5.4689]
["bitfinex","ETHUSD",1718390896511,2.95663,3382.3,3381.8,1.43344514]
["bitfinex","ETHUSD",1718390897036,0.05414076,3382.2,3381.8,1.43344514]
["bitfinex","ETHUSD",1718390897697,2.136,3382.7,3381.8,1.43344514]
["bitfinex","ETHUSD",1718390897901,2.95648,3382.4,3381.8,4.39042514]
["bitfinex","ETHUSD",1718390898145,0.05414076,3382.3,3381.8,4.39042514]
["bitfinex","ETHUSD",1718390898701,2.95648,3382.4,3381.8,4.39042514]
["bitfinex","ETHUSD",1718390899047,4.18699614,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1718390899260,4.18699614,3382.9,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390899261,2.95622,3382.7,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390900299,3.36693614,3383.2,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390900501,3.36693614,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1718390900502,1.23093614,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1718390900739,2.95573,3383.3,3382.7,4.38964514]
["bitfinex","ETHUSD",1718390900941,2.95562,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1718390901240,2.95562,3383.4,3382.8,4.38955514]
["bitfinex","ETHUSD",1718390901940,2.95589,3383.1,3382.5,2.3129]
["bitfinex","ETHUSD",1718390902242,3.01017076,3383.0,3382.5,3.74634514]
["bitfinex","ETHUSD",1718390902445,2.95622,3382.7,3382.1,2.4973]
["bitfinex","ETHUSD",1718390902609,2.95622,3382.7,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390902944,3.01052076,3382.6,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390903156,2.95612,3382.9,3382.2,4.39009514]
["bitfinex","ETHUSD",1718390903449,2.95619,3382.8,3382.2,4.39009514]
["bitfinex","ETHUSD",1718390903609,2.95619,3382.8,3382.2,5.37450765]
["bitfinex","ETHUSD",1718390904442,2.95622,3382.7,3382.2,5.37450765]
["bitfinex","ETHUSD",1718390904656,0.05414076,3382.6,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390904960,2.95647,3382.5,3382.2,1.43344514]
["bitfinex","ETHUSD",1718390906806,2.95608,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1718390906807,2.95604,3382.9,3382.4,2.95645]
["bitfinex","ETHUSD",1718390907008,2.95604,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390907641,2.95613,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390907842,2.95622,3382.7,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390908146,2.95615,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390908743,2.95604,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390909051,2.95614,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390909345,2.95622,3382.7,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390909830,2.95622,3382.7,3382.1,2.4973]
["bitfinex","ETHUSD",1718390909831,2.95658,3382.3,3381.8,6.04863851]
["bitfinex","ETHUSD",1718390910036,2.95658,3382.3,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390910612,2.95626,3382.7,3381.9,6.20662808]
["bitfinex","ETHUSD",1718390910939,2.95648,3382.4,3381.9,6.20662808]
["bitfinex","ETHUSD",1718390911314,2.95631,3382.6,3382.0,0.0591334]
["bitfinex","ETHUSD",1718390911546,2.95631,3382.6,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390912346,2.95631,3382.6,3382.1,4.39017514]
["bitfinex","ETHUSD",1718390912641,2.95631,3382.6,3382.1,5.53037317]
["bitfinex","ETHUSD",1718390912945,2.95631,3382.6,3382.1,2.57364317]
["bitfinex","ETHUSD",1718390913136,2.95631,3382.6,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390913340,2.9564,3382.5,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390916628,2.95632,3382.6,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390916918,2.136,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1718390917125,2.95613,3382.8,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390918161,2.95613,3382.8,3382.3,1.38844514]
["bitfinex","ETHUSD",1718390918656,2.95613,3382.8,3382.3,4.34499514]
["bitfinex","ETHUSD",1718390920257,2.95622,3382.7,3382.3,1.38844514]
["bitfinex","ETHUSD",1718390921633,2.95661,3382.3,3382.1,2.4658]
["bitfinex","ETHUSD",1718390921949,0.05414076,3382.6,3381.8,2.2831]
["bitfinex","ETHUSD",1718390921950,2.95647,3382.5,3381.8,2.2831]
["bitfinex","ETHUSD",1718390922154,2.95658,3382.3,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390922903,2.95675,3382.1,3381.5,5.24035]
["bitfinex","ETHUSD",1718390923051,2.957,3381.9,3381.6,1.43344514]
["bitfinex","ETHUSD",1718390925188,2.95707,3381.8,3381.6,1.43344514]
["bitfinex","ETHUSD",1718390927404,2.9572,3381.6,3381.2,2.2831]
["bitfinex","ETHUSD",1718390927575,2.95724,3381.6,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390928198,2.95724,3381.6,3381.4,35.0]
["bitfinex","ETHUSD",1718390928578,5.91452,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1718390928965,2.95726,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1718390929203,5.91452,3381.5,3381.4,35.0]
["bitfinex","ETHUSD",1718390929378,2.95747,3381.3,3380.8,5.44067]
["bitfinex","ETHUSD",1718390929572,2.95747,3381.3,3380.9,1.43344514]
["bitfinex","ETHUSD",1718390930525,2.95737,3381.4,3380.9,1.43344514]
["bitfinex","ETHUSD",1718390930736,2.95737,3381.4,3381.0,35.0]
["bitfinex","ETHUSD",1718390930878,2.95719,3381.6,3381.1,1.43344514]
["bitfinex","ETHUSD",1718390931325,2.95694,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1718390931627,2.95694,3381.9,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390931628,3.01118076,3381.8,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390932105,2.95704,3381.8,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390932422,2.95707,3381.8,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390933439,2.95715,3381.7,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390935226,2.95692,3381.9,3381.4,1.43344514]
["bitfinex","ETHUSD",1718390935415,2.95683,3382.0,3381.4,3.70054514]
["bitfinex","ETHUSD",1718390935819,2.95693,3381.9,3381.4,3.70054514]
["bitfinex","ETHUSD",1718390936029,1.23093614,3382.5,3381.4,4.66209465]
["bitfinex","ETHUSD",1718390936209,1.23093614,3382.5,3381.5,2.95719]
["bitfinex","ETHUSD",1718390936210,2.95671,3382.2,3381.5,2.95719]
["bitfinex","ETHUSD",1718390936524,2.95668,3382.2,3381.6,4.39061514]
["bitfinex","ETHUSD",1718390936733,2.95668,3382.2,3381.7,0.0591359]
["bitfinex","ETHUSD",1718390936884,2.95668,3382.2,3381.8,1.43344514]
["bitfinex","ETHUSD",1718390937634,4.18720614,3382.7,3381.9,2.55253589]
["bitfinex","ETHUSD",1718390937918,2.95639,3382.5,3382.0,1.43344514]
["bitfinex","ETHUSD",1718390938118,0.05414076,3382.4,3382.0,1.43344514]
["bitfinex","ETHUSD",1718390939735,2.95632,3382.6,3382.0,4.39026514]
["bitfinex","ETHUSD",1718390940083,5.09206,3382.9,3382.1,0.05913121]
["bitfinex","ETHUSD",1718390940443,2.95586,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1718390940615,6.32256614,3383.4,3382.6,1.49256897]
["bitfinex","ETHUSD",1718390940785,0.05414076,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1718390940983,3.00984076,3383.3,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390941212,3.00992076,3383.2,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390941383,0.05414076,3383.2,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390941584,2.9557,3383.3,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390941585,3.00984076,3383.3,3382.8,1.43344514]
["bitfinex","ETHUSD",1718390942216,3.00984076,3383.3,3382.8,4.38956514]
["bitfinex","ETHUSD",1718390942627,2.95535,3383.7,3383.0,5.23035]
["bitfinex","ETHUSD",1718390942926,2.95535,3383.7,3383.2,2.92577]
["bitfinex","ETHUSD",1718390943217,3.36693614,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1718390943218,5.09108,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1718390943387,3.00931076,3383.9,3383.4,4.38904514]
["bitfinex","ETHUSD",1718390943716,0.05414076,3383.9,3383.4,4.38904514]
["bitfinex","ETHUSD",1718390944401,2.95489,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1718390944615,0.05414076,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1718390945009,2.955,3384.1,3383.5,4.38895514]
["bitfinex","ETHUSD",1718390945406,2.95482,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1718390945608,0.05414076,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1718390946331,2.136,3384.5,3383.8,4.38868514]
["bitfinex","ETHUSD",1718390946645,0.05414076,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1718390946925,2.136,3384.5,3384.0,4.38851514]
["bitfinex","ETHUSD",1718390947133,10.67693614,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1718390947346,10.67693614,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1718390947347,3.00852076,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1718390947531,0.05414076,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1718390947834,1.23093614,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1718390947835,6.64602614,3385.4,3384.4,2.95473]
["bitfinex","ETHUSD",1718390948033,2.136,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718390948397,2.95395,3385.3,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390948609,0.05414076,3385.2,3384.7,1.43344514]
["bitfinex","ETHUSD",1718390948810,0.05414076,3385.2,3384.8,4.38781514]
["bitfinex","ETHUSD",1718390949347,5.14418076,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1718390949644,5.14418076,3385.2,3384.4,1.43344514]
["bitfinex","ETHUSD",1718390949850,5.14418076,3385.2,3384.5,2.95464]
["bitfinex","ETHUSD",1718390950050,5.14418076,3385.2,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390950422,2.95421,3385.0,3384.6,1.43344514]
["bitfinex","ETHUSD",1718390951247,2.95421,3385.0,3384.4,2.95473]
["bitfinex","ETHUSD",1718390951248,2.95484,3384.3,3383.9,7.31]
["bitfinex","ETHUSD",1718390951450,2.95455,3384.6,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390951451,2.9549,3384.2,3384.0,1.43344514]
["bitfinex","ETHUSD",1718390951753,0.05414076,3384.1,3383.3,2.463]
["bitfinex","ETHUSD",1718390951919,0.05414076,3384.1,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390952119,2.95526,3383.8,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390952536,2.95466,3384.5,3383.5,0.05910849]
["bitfinex","ETHUSD",1718390952718,3.0,3384.8,3383.0,9.085]
["bitfinex","ETHUSD",1718390952719,0.05414076,3384.4,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390952937,2.95526,3383.8,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390953119,2.95511,3384.0,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390953323,3.00938076,3383.9,3383.6,1.43344514]
["bitfinex","ETHUSD",1718390954349,2.95525,3383.8,3383.2,2.4632]
["bitfinex","ETHUSD",1718390954651,2.95559,3383.5,3383.3,1.43344514]
["bitfinex","ETHUSD",1718390955367,2.95544,3383.6,3383.3,1.43344514]
["bitfinex","ETHUSD",1718390955877,2.95509,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1718390956077,2.95509,3384.0,3383.4,4.38902514]
["bitfinex","ETHUSD",1718390956477,2.95522,3383.9,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390957264,2.95526,3383.8,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390957770,2.95517,3383.9,3383.4,1.43344514]
["bitfinex","ETHUSD",1718390958563,7.31,3384.7,3383.5,1.4925545]
["bitfinex","ETHUSD",1718390958767,0.05414076,3384.3,3383.5,1.4925545]
["bitfinex","ETHUSD",1718390959064,3.00904076,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1718390959240,3.00904076,3384.3,3383.5,4.4480145]
["bitfinex","ETHUSD",1718390959241,2.95502,3384.1,3383.8,1.43344514]
["bitfinex","ETHUSD",1718390959636,2.95491,3384.2,3383.5,2.9555]
["bitfinex","ETHUSD",1718390959637,3.00923076,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1718390959832,0.05414076,3384.0,3382.9,7.31]
["bitfinex","ETHUSD",1718390960035,0.05414076,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1718390960036,2.95541,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1718390960342,2.95552,3383.5,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390960544,0.05414076,3383.4,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390960741,3.00977076,3383.4,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390961577,0.05414076,3383.4,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390962135,3.00977076,3383.4,3383.2,1.43344514]
["bitfinex","ETHUSD",1718390962764,3.00977076,3383.4,3382.8,2.3852]
["bitfinex","ETHUSD",1718390962963,3.00977076,3383.4,3382.0,2.327]
["bitfinex","ETHUSD",1718390962964,2.95594,3383.1,3382.0,2.327]
["bitfinex","ETHUSD",1718390963176,2.95626,3382.7,3382.1,1.49257354]
["bitfinex","ETHUSD",1718390963376,2.95626,3382.7,3382.2,2.95663]
["bitfinex","ETHUSD",1718390963538,2.95605,3382.9,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390963737,2.95613,3382.8,3382.3,4.39000514]
["bitfinex","ETHUSD",1718390963958,2.95531,3383.8,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390963959,2.95588,3383.1,3382.3,1.43344514]
["bitfinex","ETHUSD",1718390964160,2.95588,3383.1,3382.5,2.95632]
["bitfinex","ETHUSD",1718390964364,2.95578,3383.2,3382.6,4.38974514]
["bitfinex","ETHUSD",1718390965075,2.95588,3383.1,3382.6,4.38974514]
["bitfinex","ETHUSD",1718390965290,2.9561,3382.9,3382.6,1.43344514]
["bitfinex","ETHUSD",1718390966642,2.9561,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1718390966643,2.95646,3382.5,3382.0,5.28382]
["bitfinex","ETHUSD",1718390966861,2.95646,3382.5,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390967157,2.9563,3382.6,3382.1,4.39016514]
["bitfinex","ETHUSD",1718390968067,2.95613,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1718390968370,2.95606,3382.9,3382.4,4.38991514]
["bitfinex","ETHUSD",1718390969077,5.09187,3383.1,3382.4,1.43344514]
["bitfinex","ETHUSD",1718390969249,5.09187,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1718390969455,5.09187,3383.1,3382.6,4.38971514]
["bitfinex","ETHUSD",1718390969974,2.95587,3383.1,3382.6,4.38971514]
["bitfinex","ETHUSD",1718390971057,2.136,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1718390971058,5.09152,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1718390971368,3.00975076,3383.4,3382.9,4.38946514]
["bitfinex","ETHUSD",1718390973243,3.00975076,3383.4,3382.9,1.43344514]
["bitfinex","ETHUSD",1718390974258,2.95578,3383.2,3382.9,1.43344514]
["bitfinex","ETHUSD",1718390974580,3.01007076,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1718390974746,2.95605,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390975294,2.95614,3382.8,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390977799,2.95606,3382.9,3382.5,1.43344514]
["bitfinex","ETHUSD",1718390980110,2.4969,3383.4,3381.7,1.775]
["bitfinex","ETHUSD",1718390980111,2.9564,3382.5,3382.0,5.28382]
["bitfinex","ETHUSD",1718390980310,2.95646,3382.5,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390980613,2.95631,3382.6,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390980770,0.05414076,3382.5,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390981162,2.95648,3382.4,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390981395,2.95641,3382.5,3382.1,1.43344514]
["bitfinex","ETHUSD",1718390981918,2.92663,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718390982206,2.95677,3382.1,3381.9,1.43344514]
["bitfinex","ETHUSD",1718390982411,2.95691,3381.9,3381.6,2.4146]
["bitfinex","ETHUSD",1718390982638,2.95684,3382.0,3381.7,1.43344514]
["bitfinex","ETHUSD",1718390982842,3.01108076,3381.9,3381.2,2.347]
["bitfinex","ETHUSD",1718390983024,2.95728,3381.5,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390983360,2.95733,3381.5,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390983699,2.9572,3381.6,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390986734,2.95727,3381.5,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390987635,2.9572,3381.6,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390990944,8.04993,3381.9,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390990945,2.95711,3381.7,3381.3,1.43344514]
["bitfinex","ETHUSD",1718390991248,2.95711,3381.7,3380.8,2.4287]
["bitfinex","ETHUSD",1718390991249,2.95746,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1718390991423,2.95746,3381.3,3380.9,1.43344514]
["bitfinex","ETHUSD",1718390991826,2.95761,3381.1,3380.9,1.43344514]
["bitfinex","ETHUSD",1718390992037,2.95761,3381.1,3380.5,2.95813]
["bitfinex","ETHUSD",1718390992232,2.95761,3381.1,3380.6,1.43344514]
["bitfinex","ETHUSD",1718390993929,0.05414076,3381.0,3380.6,1.43344514]
["bitfinex","ETHUSD",1718390994318,2.9579,3380.8,3380.6,1.43344514]
["bitfinex","ETHUSD",1718390994815,2.95807,3380.6,3380.2,2.4067]
["bitfinex","ETHUSD",1718390995025,2.9582,3380.5,3380.3,1.43344514]
["bitfinex","ETHUSD",1718390995224,2.95807,3380.6,3380.3,1.43344514]
["bitfinex","ETHUSD",1718390995852,2.95796,3380.7,3380.3,1.43344514]
["bitfinex","ETHUSD",1718390996851,2.95774,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1718390996852,2.95771,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1718390997017,2.95771,3381.0,3380.5,4.39157514]
["bitfinex","ETHUSD",1718390997218,2.95771,3381.0,3380.5,5.43759545]
["bitfinex","ETHUSD",1718390997644,2.95781,3380.9,3380.5,2.47946545]
["bitfinex","ETHUSD",1718390999766,2.95772,3381.0,3380.5,2.47946545]
["bitfinex","ETHUSD",1718390999961,2.95763,3381.1,3380.6,4.39149514]
["bitfinex","ETHUSD",1718391000485,2.95759,3381.2,3380.6,5.45736669]
["bitfinex","ETHUSD",1718391000642,0.05414076,3381.1,3380.6,5.45736669]
["bitfinex","ETHUSD",1718391001172,3.01176076,3381.1,3380.6,5.45736669]
["bitfinex","ETHUSD",1718391001340,3.01176076,3381.1,3380.6,4.39149514]
["bitfinex","ETHUSD",1718391001541,2.136,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1718391001857,0.05414076,3381.2,3380.8,1.43344514]
["bitfinex","ETHUSD",1718391002340,0.05414076,3381.2,3380.9,1.43344514]
["bitfinex","ETHUSD",1718391002541,2.136,3381.3,3380.9,1.87259465]
["bitfinex","ETHUSD",1718391002784,2.136,3381.3,3381.0,2.95766]
["bitfinex","ETHUSD",1718391002964,2.136,3381.3,3381.0,4.39110514]
["bitfinex","ETHUSD",1718391003140,2.136,3381.3,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391003347,2.136,3381.3,3381.1,4.39103514]
["bitfinex","ETHUSD",1718391003541,2.136,3381.3,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391006862,0.05414076,3381.2,3380.5,4.00415031]
["bitfinex","ETHUSD",1718391007065,0.05414076,3381.2,3380.6,1.43344514]
["bitfinex","ETHUSD",1718391007273,2.9577,3381.0,3380.6,1.43344514]
["bitfinex","ETHUSD",1718391007487,2.95741,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1718391007652,5.14758076,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1718391007847,5.14758076,3381.3,3380.7,2.95794]
["bitfinex","ETHUSD",1718391008053,0.05414076,3381.2,3380.7,4.39138514]
["bitfinex","ETHUSD",1718391008253,0.05414076,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718391008481,5.09344,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1718391008832,2.95718,3381.6,3381.0,2.95761]
["bitfinex","ETHUSD",1718391008965,2.95718,3381.6,3381.1,4.39103514]
["bitfinex","ETHUSD",1718391008966,2.136,3381.5,3381.1,4.39103514]
["bitfinex","ETHUSD",1718391009578,2.136,3381.5,3381.1,5.12592165]
["bitfinex","ETHUSD",1718391010290,2.136,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1718391010594,2.136,3381.9,3381.4,2.95735]
["bitfinex","ETHUSD",1718391010756,0.05414076,3381.8,3381.4,4.39079514]
["bitfinex","ETHUSD",1718391011953,0.05414076,3381.8,3381.4,1.43344514]
["bitfinex","ETHUSD",1718391012280,3.01115076,3381.8,3381.4,1.43344514]
["bitfinex","ETHUSD",1718391012486,2.136,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1718391012657,3.01150076,3381.4,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391013371,0.05414076,3381.4,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391014070,3.01150076,3381.4,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391015260,2.95745,3381.3,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391015572,0.05414076,3381.2,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391015813,2.95745,3381.3,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391016356,0.05414076,3381.2,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391016657,2.95745,3381.3,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391020134,2.95713,3381.7,3381.0,1.43344514]
["bitfinex","ETHUSD",1718391020135,2.95737,3381.4,3381.0,4.19647665]
["bitfinex","ETHUSD",1718391020423,10.26666,3382.2,3381.1,1.49259444]
["bitfinex","ETHUSD",1718391020705,10.26666,3382.2,3381.4,2.95732]
["bitfinex","ETHUSD",1718391020706,5.14689076,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1718391020993,2.95692,3381.9,3381.5,1.43344514]
["bitfinex","ETHUSD",1718391021157,2.95683,3382.0,3381.5,4.39069514]
["bitfinex","ETHUSD",1718391021878,2.136,3382.1,3381.5,4.39069514]
["bitfinex","ETHUSD",1718391022089,2.136,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1718391022334,2.136,3382.1,3381.7,4.39052514]
["bitfinex","ETHUSD",1718391022479,5.09274,3382.1,3381.7,1.43344514]
["bitfinex","ETHUSD",1718391023119,2.95674,3382.1,3381.7,1.43344514]
["bitfinex","ETHUSD",1718391023413,2.136,3382.3,3381.8,2.95697]
["bitfinex","ETHUSD",1718391023576,2.95632,3382.6,3381.9,4.39033514]
["bitfinex","ETHUSD",1718391023776,2.95605,3382.9,3382.2,2.95658]
["bitfinex","ETHUSD",1718391024019,2.95587,3383.1,3382.6,2.95626]
["bitfinex","ETHUSD",1718391024323,2.95587,3383.1,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391024615,5.09178,3383.2,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391024616,0.05414076,3383.0,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391025519,5.09178,3383.2,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391025520,3.01001076,3383.1,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391026013,2.95602,3383.0,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391026315,0.05414076,3382.9,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391026717,2.95632,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1718391027024,2.3214,3383.3,3381.7,7.31]
["bitfinex","ETHUSD",1718391027025,2.136,3382.4,3381.7,7.31]
["bitfinex","ETHUSD",1718391027221,0.05414076,3382.3,3381.8,1.43344514]
["bitfinex","ETHUSD",1718391027517,2.95667,3382.2,3381.8,1.43344514]
["bitfinex","ETHUSD",1718391028225,0.05414076,3382.1,3381.8,1.43344514]
["bitfinex","ETHUSD",1718391028382,2.95683,3382.0,3381.8,1.43344514]
["bitfinex","ETHUSD",1718391029119,2.9571,3381.7,3381.0,2.93343151]
["bitfinex","ETHUSD",1718391029286,2.9571,3381.7,3380.7,2.95792]
["bitfinex","ETHUSD",1718391029287,0.05414076,3381.6,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391029488,2.95737,3381.4,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391029683,2.95728,3381.5,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391031598,0.05818642,3381.4,3381.1,1.43344514]
["bitfinex","ETHUSD",1718391031804,0.05818642,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1718391031999,0.05818642,3381.4,3381.3,8.37892165]
["bitfinex","ETHUSD",1718391032199,2.136,3381.9,3381.6,2.95712]
["bitfinex","ETHUSD",1718391032422,2.136,3381.9,3381.6,4.39056514]
["bitfinex","ETHUSD",1718391032619,0.05609853,3381.8,3381.6,4.39056514]
["bitfinex","ETHUSD",1718391033229,0.05609853,3381.8,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391033427,0.05609853,3381.8,3381.7,5.64898065]
["bitfinex","ETHUSD",1718391033630,2.95665,3382.2,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391033830,0.05704937,3381.8,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391034011,2.95665,3382.2,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391034213,0.05704937,3381.8,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391034504,0.05705616,3381.8,3381.7,4.39053514]
["bitfinex","ETHUSD",1718391034715,3.01089076,3382.1,3381.4,5.2368]
["bitfinex","ETHUSD",1718391034922,3.01334908,3381.8,3381.2,2.95751]
["bitfinex","ETHUSD",1718391035226,3.01334908,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391035227,2.95701,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391035417,0.05696017,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391035754,0.05414076,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391035901,0.05695379,3381.6,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391036108,0.0569914,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391036306,0.05619903,3381.5,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391036546,3.01115076,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391036832,0.05414076,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391037203,0.05694725,3381.6,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391038948,2.95701,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391039609,0.05691248,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391040010,2.95701,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391040415,0.05692521,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391040948,2.95701,3381.8,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391041333,0.11106597,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391042857,0.05692521,3381.7,3381.3,4.39087514]
["bitfinex","ETHUSD",1718391043022,0.05692521,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1718391043226,2.136,3381.9,3381.7,2.95702]
["bitfinex","ETHUSD",1718391043447,2.136,3381.9,3381.7,4.39046514]
["bitfinex","ETHUSD",1718391045471,2.95666,3382.2,3381.7,4.39046514]
["bitfinex","ETHUSD",1718391046345,0.05414076,3382.1,3381.7,4.39046514]
["bitfinex","ETHUSD",1718391047096,2.95666,3382.2,3381.7,4.39046514]
["bitfinex","ETHUSD",1718391048872,1.23093614,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718391049078,1.84764167,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1718391049079,1.23093614,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1718391049371,4.18642614,3383.6,3383.0,2.95594]
["bitfinex","ETHUSD",1718391049583,0.05414076,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1718391050791,2.136,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1718391050998,0.05414076,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1718391051140,0.05414076,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1718391053438,3.00939076,3383.8,3383.3,4.38911514]
["bitfinex","ETHUSD",1718391053774,3.00939076,3383.8,3383.3,1.43344514]
["bitfinex","ETHUSD",1718391053775,0.05414076,3383.7,3383.3,1.43344514]
["bitfinex","ETHUSD",1718391054384,0.05414076,3383.7,3383.3,4.38912514]
["bitfinex","ETHUSD",1718391056258,2.95525,3383.8,3383.3,4.38912514]
["bitfinex","ETHUSD",1718391056588,0.05236142,3383.7,3383.3,4.38912514]
["bitfinex","ETHUSD",1718391056959,5.09093,3384.2,3383.4,1.43344514]
["bitfinex","ETHUSD",1718391057141,0.05414076,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1718391057337,3.00904076,3384.3,3383.7,4.38876514]
["bitfinex","ETHUSD",1718391057580,0.05414076,3384.2,3383.7,4.38876514]
["bitfinex","ETHUSD",1718391057826,3.0,3384.6,3383.7,4.38876514]
["bitfinex","ETHUSD",1718391058128,3.00880076,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1718391058424,3.00880076,3384.5,3384.0,35.0]
["bitfinex","ETHUSD",1718391058623,2.95474,3384.4,3384.0,35.0]
["bitfinex","ETHUSD",1718391059212,2.95474,3384.4,3383.9,2.95509]
["bitfinex","ETHUSD",1718391059407,0.05414076,3384.3,3383.9,2.95509]
["bitfinex","ETHUSD",1718391060099,5.95428,3385.0,3384.3,2.95474]
["bitfinex","ETHUSD",1718391060317,0.05414076,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391061538,0.05414076,3384.9,3384.4,4.38816514]
["bitfinex","ETHUSD",1718391061715,0.05414076,3385.0,3384.6,2.95448]
["bitfinex","ETHUSD",1718391062112,2.136,3385.5,3384.8,2.95431]
["bitfinex","ETHUSD",1718391062438,0.05414076,3385.4,3384.9,4.38773514]
["bitfinex","ETHUSD",1718391062754,9.446,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1718391062755,0.05414076,3385.7,3385.2,2.95395]
["bitfinex","ETHUSD",1718391063105,3.01084008,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1718391063600,3.01084008,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1718391063601,0.05749008,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1718391064108,0.05749008,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1718391064427,0.00334932,3386.0,3385.7,2.95358]
["bitfinex","ETHUSD",1718391064608,0.00334932,3386.0,3385.3,3.83214514]
["bitfinex","ETHUSD",1718391064803,0.00334932,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1718391065149,0.00334932,3386.0,3385.5,4.38713514]
["bitfinex","ETHUSD",1718391065444,0.05042711,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1718391065947,0.05040832,3385.8,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391066448,3.01084008,3386.0,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391066603,0.05035203,3385.7,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391066804,3.01084008,3386.0,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391067106,0.05042711,3385.9,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391067434,0.10456787,3385.9,3385.5,4.38719514]
["bitfinex","ETHUSD",1718391067643,3.05798787,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718391069051,0.05042711,3385.9,3385.6,1.43344514]
["bitfinex","ETHUSD",1718391069249,0.05042711,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1718391069547,0.05042711,3385.9,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391070043,0.05042711,3385.9,3385.8,4.38695514]
["bitfinex","ETHUSD",1718391070811,0.05414076,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1718391071161,0.05178818,3386.3,3385.9,4.38686514]
["bitfinex","ETHUSD",1718391071942,0.10592894,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391072517,3.05899894,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391074540,3.05515617,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391075817,2.95319,3386.2,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391076254,0.04790787,3386.1,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391078746,3.00115787,3386.1,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391079221,0.04790787,3386.1,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391079624,0.10204863,3386.1,3384.8,2.2617]
["bitfinex","ETHUSD",1718391079933,2.9542,3385.0,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391080138,2.95386,3385.4,3384.4,2.2617]
["bitfinex","ETHUSD",1718391080139,2.95438,3384.8,3384.4,2.2617]
["bitfinex","ETHUSD",1718391080321,0.05414076,3384.7,3383.9,12.52686]
["bitfinex","ETHUSD",1718391080523,3.00191553,3384.7,3384.1,5.74582503]
["bitfinex","ETHUSD",1718391080723,2.95453,3384.7,3384.1,5.74582503]
["bitfinex","ETHUSD",1718391080981,3.00870076,3384.6,3384.1,2.79084503]
["bitfinex","ETHUSD",1718391081264,2.95473,3384.4,3384.1,1.43344514]
["bitfinex","ETHUSD",1718391081417,2.95458,3384.6,3384.1,4.38843514]
["bitfinex","ETHUSD",1718391081617,0.04771507,3384.3,3384.1,4.38843514]
["bitfinex","ETHUSD",1718391081956,2.95431,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1718391082155,2.95431,3384.9,3384.4,4.38816514]
["bitfinex","ETHUSD",1718391082337,2.95422,3385.0,3384.4,4.38816514]
["bitfinex","ETHUSD",1718391082733,2.95413,3385.1,3384.5,4.38801514]
["bitfinex","ETHUSD",1718391083436,2.95373,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1718391083670,3.00792076,3385.5,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391083876,2.95373,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1718391084062,2.95373,3385.6,3384.6,2.2783]
["bitfinex","ETHUSD",1718391084063,2.95344,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718391084263,2.95344,3385.9,3385.4,4.97807314]
["bitfinex","ETHUSD",1718391084580,2.95344,3385.9,3385.4,2.02422314]
["bitfinex","ETHUSD",1718391084803,3.00765076,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718391087239,2.9534,3386.0,3385.4,4.38727514]
["bitfinex","ETHUSD",1718391087844,2.95344,3385.9,3385.4,4.38727514]
["bitfinex","ETHUSD",1718391088044,2.95351,3385.8,3385.4,1.43344514]
["bitfinex","ETHUSD",1718391088769,2.95344,3385.9,3385.4,4.38729514]
["bitfinex","ETHUSD",1718391088939,2.95344,3385.9,3385.4,7.25418542]
["bitfinex","ETHUSD",1718391089140,0.0478634,3385.8,3385.4,7.25418542]
["bitfinex","ETHUSD",1718391089576,0.0478634,3385.8,3385.4,9.68688542]
["bitfinex","ETHUSD",1718391089937,2.95344,3385.9,3385.4,9.68688542]
["bitfinex","ETHUSD",1718391090132,2.95322,3386.2,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391090348,0.05414076,3386.1,3385.6,1.26407454]
["bitfinex","ETHUSD",1718391090876,0.05414076,3386.1,3385.4,2.86689028]
["bitfinex","ETHUSD",1718391091041,0.05414076,3386.1,3385.4,4.30033542]
["bitfinex","ETHUSD",1718391091577,2.95344,3385.9,3385.4,4.30033542]
["bitfinex","ETHUSD",1718391091737,3.00766076,3385.8,3385.4,4.30033542]
["bitfinex","ETHUSD",1718391091932,2.95344,3385.9,3385.1,5.3868]
["bitfinex","ETHUSD",1718391091933,3.00782076,3385.7,3385.1,5.3868]
["bitfinex","ETHUSD",1718391092134,0.05414076,3385.7,3385.2,4.38746514]
["bitfinex","ETHUSD",1718391092341,3.00775076,3385.7,3385.2,4.38746514]
["bitfinex","ETHUSD",1718391094580,0.05414076,3385.7,3385.3,2.95388]
["bitfinex","ETHUSD",1718391094882,2.95351,3385.8,3385.3,5.41691165]
["bitfinex","ETHUSD",1718391095080,0.05414076,3385.7,3385.3,4.38736514]
["bitfinex","ETHUSD",1718391095403,0.04755737,3385.6,3385.3,4.38736514]
["bitfinex","ETHUSD",1718391096372,0.04755737,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1718391096572,0.04755737,3385.6,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391096778,0.05414076,3385.9,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391096956,0.04709383,3385.6,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391097157,0.05414076,3385.9,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391097360,0.04782859,3385.6,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391097553,0.05414076,3385.9,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391097771,0.04709383,3385.6,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391097987,5.08934,3386.0,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391098185,0.04711079,3385.6,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391098453,0.05414076,3385.9,3385.5,5.35268465]
["bitfinex","ETHUSD",1718391098696,0.04711079,3385.6,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391098994,0.04716505,3385.6,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391099292,0.05414076,3385.9,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391099783,0.04724014,3385.8,3385.5,4.38721514]
["bitfinex","ETHUSD",1718391100101,0.04724014,3385.8,3385.4,2.3137]
["bitfinex","ETHUSD",1718391100262,2.95369,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1718391100461,0.05414076,3385.5,3385.2,1.43344514]
["bitfinex","ETHUSD",1718391100699,0.10127843,3385.5,3385.2,1.43344514]
["bitfinex","ETHUSD",1718391101206,0.04713767,3385.5,3385.2,4.38747514]
["bitfinex","ETHUSD",1718391101402,2.95361,3385.7,3385.2,5.35187265]
["bitfinex","ETHUSD",1718391101612,0.04704585,3385.4,3385.2,5.35187265]
["bitfinex","ETHUSD",1718391101764,2.95361,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1718391101960,2.95353,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718391102157,2.95344,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1718391102597,2.136,3386.0,3385.6,2.95367]
["bitfinex","ETHUSD",1718391102959,2.136,3386.0,3385.5,1.43344514]
["bitfinex","ETHUSD",1718391102960,0.05414076,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718391103106,0.05414076,3385.9,3385.5,4.38720514]
["bitfinex","ETHUSD",1718391103401,0.05414076,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718391104002,3.00756076,3385.9,3385.5,1.43344514]
["bitfinex","ETHUSD",1718391106300,3.00756076,3385.9,3385.0,5.2565]
["bitfinex","ETHUSD",1718391106301,3.00761076,3385.9,3385.0,5.2565]
["bitfinex","ETHUSD",1718391106627,2.95393,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718391107177,2.9538,3385.5,3385.0,4.38764514]
["bitfinex","ETHUSD",1718391107613,2.9538,3385.5,3385.1,2.95411]
["bitfinex","ETHUSD",1718391108638,3.00800076,3385.4,3385.0,2.40218765]
["bitfinex","ETHUSD",1718391108783,3.00800076,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718391108979,2.95386,3385.4,3385.0,1.43344514]
["bitfinex","ETHUSD",1718391109209,2.95369,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1718391109411,0.05414076,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718391110083,3.00791076,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718391110315,0.04708316,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718391111013,0.10122392,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718391111425,0.10122392,3385.4,3385.0,4.38762514]
["bitfinex","ETHUSD",1718391112907,0.10122392,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391112908,2.95396,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718391113219,0.04529291,3385.2,3384.9,4.38773514]
["bitfinex","ETHUSD",1718391113390,3.05352367,3385.2,3384.7,5.29986]
["bitfinex","ETHUSD",1718391113596,3.00823076,3385.2,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391113796,0.04525535,3385.1,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391113990,0.09939611,3385.1,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391115015,0.04525535,3385.1,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391115217,0.04525535,3385.1,3384.8,2.16769065]
["bitfinex","ETHUSD",1718391115592,0.04525535,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1718391116027,2.95396,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718391116226,0.04580626,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1718391116424,2.95388,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391116616,0.04521779,3385.0,3384.9,3.65248365]
["bitfinex","ETHUSD",1718391116815,2.95388,3385.4,3384.9,3.65248365]
["bitfinex","ETHUSD",1718391117331,0.04530673,3385.3,3384.9,3.65248365]
["bitfinex","ETHUSD",1718391117535,0.09944749,3385.3,3384.9,3.65248365]
["bitfinex","ETHUSD",1718391118843,0.05414076,3385.2,3384.9,0.69819365]
["bitfinex","ETHUSD",1718391119137,0.04523162,3385.1,3384.9,2.95427]
["bitfinex","ETHUSD",1718391119547,0.04523162,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1718391119900,0.05414076,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1718391120100,0.04606519,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1718391120300,0.05414076,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1718391120537,3.00810076,3385.3,3384.9,2.95427]
["bitfinex","ETHUSD",1718391120751,0.09940994,3385.2,3384.8,4.38780514]
["bitfinex","ETHUSD",1718391121242,0.09940994,3385.2,3383.9,5.39212864]
["bitfinex","ETHUSD",1718391121243,2.95428,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1718391121531,2.9544,3384.8,3384.3,4.38823514]
["bitfinex","ETHUSD",1718391121759,0.09991701,3384.7,3384.3,4.38823514]
["bitfinex","ETHUSD",1718391123355,3.05438701,3384.7,3384.3,4.38823514]
["bitfinex","ETHUSD",1718391124050,3.05438701,3384.7,3384.3,1.43344514]
["bitfinex","ETHUSD",1718391124622,2.95473,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1718391124822,2.95473,3384.4,3384.0,5.64983914]
["bitfinex","ETHUSD",1718391125024,3.05368154,3384.3,3384.0,2.69477914]
["bitfinex","ETHUSD",1718391125481,0.09886154,3384.3,3384.0,2.69477914]
["bitfinex","ETHUSD",1718391125660,0.04472078,3384.3,3384.0,5.64984914]
["bitfinex","ETHUSD",1718391125826,0.04472078,3384.3,3384.1,0.86050991]
["bitfinex","ETHUSD",1718391126161,2.95466,3384.5,3384.1,0.86050991]
["bitfinex","ETHUSD",1718391126162,0.04538318,3384.2,3384.1,0.86050991]
["bitfinex","ETHUSD",1718391126471,0.04538318,3384.2,3384.0,1.43344514]
["bitfinex","ETHUSD",1718391126619,2.95475,3384.4,3384.0,1.43344514]
["bitfinex","ETHUSD",1718391126820,0.04464562,3384.1,3384.0,1.43344514]
["bitfinex","ETHUSD",1718391127035,2.95454,3384.7,3384.2,2.95483]
["bitfinex","ETHUSD",1718391127263,2.95454,3384.7,3384.2,4.38827514]
["bitfinex","ETHUSD",1718391127643,2.9544,3384.8,3384.3,3.68914351]
["bitfinex","ETHUSD",1718391127835,4.18514614,3385.0,3384.4,4.38815514]
["bitfinex","ETHUSD",1718391128039,4.18507614,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1718391128236,2.136,3385.2,3384.6,1.43344514]
["bitfinex","ETHUSD",1718391128437,0.05414076,3385.1,3384.6,4.38797514]
["bitfinex","ETHUSD",1718391128641,2.95427,3385.0,3384.3,0.73433351]
["bitfinex","ETHUSD",1718391128856,2.9545,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1718391129028,2.9545,3384.7,3384.2,4.38832514]
["bitfinex","ETHUSD",1718391129226,2.9545,3384.7,3384.2,1.43344514]
["bitfinex","ETHUSD",1718391129436,2.95438,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718391130157,2.136,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1718391130357,2.136,3385.1,3384.5,1.43344514]
["bitfinex","ETHUSD",1718391130547,0.05414076,3385.0,3384.6,0.43882351]
["bitfinex","ETHUSD",1718391130869,3.00835076,3385.0,3384.6,1.43344514]
["bitfinex","ETHUSD",1718391131432,1.23093614,3385.3,3384.6,1.43344514]
["bitfinex","ETHUSD",1718391131433,2.95396,3385.3,3384.6,1.43344514]
["bitfinex","ETHUSD",1718391131638,0.05414076,3385.2,3384.7,2.2564]
["bitfinex","ETHUSD",1718391132037,2.136,3385.5,3384.7,2.2564]
["bitfinex","ETHUSD",1718391132038,1.23093614,3385.5,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391132257,2.95379,3385.5,3384.8,1.80242965]
["bitfinex","ETHUSD",1718391132569,2.95379,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1718391132744,2.95379,3385.5,3384.9,4.38767514]
["bitfinex","ETHUSD",1718391134245,1.23093614,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1718391134448,1.23093614,3385.9,3385.6,2.95365]
["bitfinex","ETHUSD",1718391134664,1.54587479,3386.1,3385.4,1.72883914]
["bitfinex","ETHUSD",1718391134665,1.23093614,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1718391134984,4.49875479,3386.6,3385.9,2.95335]
["bitfinex","ETHUSD",1718391135133,0.05414076,3386.5,3385.9,4.38679514]
["bitfinex","ETHUSD",1718391135336,0.05414076,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1718391135737,3.00705076,3386.5,3386.0,2.95328]
["bitfinex","ETHUSD",1718391137579,2.95299,3386.4,3385.9,4.38685514]
["bitfinex","ETHUSD",1718391137762,0.05414076,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391137960,3.00724076,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391138769,2.9531,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391138970,5.90588,3386.5,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391139177,0.05414076,3386.4,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391140054,2.95308,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391140383,0.04532238,3386.2,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391140808,2.95308,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391140971,0.04528485,3386.1,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391141169,2.95308,3386.3,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391141393,0.04524731,3386.0,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391141708,2.95308,3386.3,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391142160,0.04532238,3386.2,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391142360,2.95308,3386.3,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391142601,0.04528485,3386.1,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391142761,2.95308,3386.3,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391142969,0.04532238,3386.2,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391143361,2.95308,3386.3,3385.9,2.16749465]
["bitfinex","ETHUSD",1718391143564,0.04613003,3386.2,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391144001,0.04613003,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1718391144002,3.51843614,3386.9,3386.0,1.43344514]
["bitfinex","ETHUSD",1718391144175,0.04559008,3386.1,3386.0,12.60930055]
["bitfinex","ETHUSD",1718391144381,3.0,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1718391144382,2.95244,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1718391144676,2.95244,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391144867,0.04430882,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391145202,0.04430882,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1718391145498,0.04430882,3387.0,3386.6,4.38624514]
["bitfinex","ETHUSD",1718391145660,2.95246,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391145861,0.04321724,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391148187,0.04321724,3386.9,3386.6,4.38625514]
["bitfinex","ETHUSD",1718391148384,0.04321724,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1718391148593,0.04321724,3386.9,3386.8,7.33870514]
["bitfinex","ETHUSD",1718391148793,2.95201,3387.6,3387.1,2.95236]
["bitfinex","ETHUSD",1718391148998,2.95201,3387.6,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391149185,2.99547232,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391149727,2.99547232,3387.5,3387.1,4.38581514]
["bitfinex","ETHUSD",1718391150690,2.95212,3387.4,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391151119,0.04440276,3387.3,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391151311,0.04440276,3387.3,3387.1,2.16729665]
["bitfinex","ETHUSD",1718391151499,2.95263,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1718391151717,0.04332979,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1718391151917,3.00626076,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1718391152116,3.00626076,3387.4,3387.0,1.43344514]
["bitfinex","ETHUSD",1718391152790,3.00626076,3387.4,3386.7,2.3581]
["bitfinex","ETHUSD",1718391152791,2.95226,3387.3,3386.7,5.31082]
["bitfinex","ETHUSD",1718391153115,3.00645076,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391153693,0.05414076,3387.2,3386.8,4.38607514]
["bitfinex","ETHUSD",1718391153941,2.95221,3387.3,3386.8,4.38607514]
["bitfinex","ETHUSD",1718391155639,0.04372441,3387.2,3386.8,4.38607514]
["bitfinex","ETHUSD",1718391155934,2.95221,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718391156241,2.95213,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1718391156435,0.04509653,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718391156734,3.00634076,3387.3,3386.8,4.38606514]
["bitfinex","ETHUSD",1718391156908,0.04400501,3387.1,3386.8,4.38606514]
["bitfinex","ETHUSD",1718391157109,0.04404252,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718391157425,0.04493568,3387.1,3387.0,2.95245]
["bitfinex","ETHUSD",1718391157736,2.95195,3387.6,3386.9,2.95249]
["bitfinex","ETHUSD",1718391157898,0.0440084,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1718391158098,3.00624076,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1718391158299,0.0440084,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1718391158530,3.00624076,3387.5,3387.0,4.13950713]
["bitfinex","ETHUSD",1718391158735,0.0449849,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1718391158920,3.00624076,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1718391159123,0.0440084,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1718391159348,3.00624076,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1718391159824,2.99720952,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1718391160012,0.05414076,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391160215,0.04409021,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391161044,3.05045097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391161430,0.09823097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391162206,0.04409021,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391162741,0.09823097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391163735,3.05043097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391164566,2.99629021,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391165360,0.04409021,3387.3,3386.9,4.21747351]
["bitfinex","ETHUSD",1718391167169,0.04409021,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391167372,0.09823097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391168961,3.05044097,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391169157,0.04409021,3387.3,3386.9,2.95252]
["bitfinex","ETHUSD",1718391169461,0.04409021,3387.3,3386.7,2.3581]
["bitfinex","ETHUSD",1718391169462,0.04409021,3387.3,3387.2,8.85687]
["bitfinex","ETHUSD",1718391169670,3.48697491,3389.2,3387.3,2.3976]
["bitfinex","ETHUSD",1718391169671,2.95119,3388.5,3387.3,2.3976]
["bitfinex","ETHUSD",1718391169866,1.41778757,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1718391169867,2.95114,3388.6,3387.9,2.95161]
["bitfinex","ETHUSD",1718391170165,2.95124,3388.4,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391170338,2.95094,3388.8,3388.0,0.73370351]
["bitfinex","ETHUSD",1718391170339,2.95117,3388.5,3388.0,0.73370351]
["bitfinex","ETHUSD",1718391170525,0.04077774,3388.3,3388.1,2.95148]
["bitfinex","ETHUSD",1718391171053,2.95099,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1718391171452,2.95099,3388.7,3388.0,6.08288351]
["bitfinex","ETHUSD",1718391171453,2.95099,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1718391171657,0.05414076,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1718391171870,0.05414076,3388.6,3388.1,4.29344087]
["bitfinex","ETHUSD",1718391172061,3.00521076,3388.6,3388.1,4.29344087]
["bitfinex","ETHUSD",1718391172244,5.08682,3388.9,3388.2,4.38485514]
["bitfinex","ETHUSD",1718391172439,0.05414076,3388.8,3388.4,2.95121]
["bitfinex","ETHUSD",1718391172648,3.00504076,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1718391173831,0.05414076,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1718391174479,0.05414076,3388.7,3388.2,4.38485514]
["bitfinex","ETHUSD",1718391174637,3.00514076,3388.7,3388.2,5.41623035]
["bitfinex","ETHUSD",1718391175339,2.95107,3388.6,3388.2,2.46482035]
["bitfinex","ETHUSD",1718391176340,3.0,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1718391176547,0.05414076,3389.3,3388.5,1.49246137]
["bitfinex","ETHUSD",1718391176750,0.05414076,3389.3,3388.6,0.49937014]
["bitfinex","ETHUSD",1718391176997,0.05414076,3389.3,3388.7,1.43344514]
["bitfinex","ETHUSD",1718391177281,0.03845219,3389.2,3388.7,1.43344514]
["bitfinex","ETHUSD",1718391177490,0.03845219,3389.2,3388.3,2.95126]
["bitfinex","ETHUSD",1718391177491,2.95082,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1718391177784,0.05414076,3388.8,3388.4,4.30033542]
["bitfinex","ETHUSD",1718391178301,3.00504076,3388.8,3388.4,2.86689028]
["bitfinex","ETHUSD",1718391178502,3.00514076,3388.7,3388.4,2.86689028]
["bitfinex","ETHUSD",1718391178670,3.04435095,3388.7,3388.2,3.98276521]
["bitfinex","ETHUSD",1718391178872,3.04435095,3388.7,3388.3,1.43344514]
["bitfinex","ETHUSD",1718391179083,3.00514076,3388.7,3388.3,1.43344514]
["bitfinex","ETHUSD",1718391180296,0.05414076,3388.7,3388.2,1.03137521]
["bitfinex","ETHUSD",1718391180487,2.99025543,3388.6,3388.3,0.63805552]
["bitfinex","ETHUSD",1718391181693,0.03918543,3388.6,3388.3,0.63805552]
["bitfinex","ETHUSD",1718391182103,0.03918543,3388.6,3388.3,5.02281066]
["bitfinex","ETHUSD",1718391182417,0.03918543,3388.6,3388.4,4.38466514]
["bitfinex","ETHUSD",1718391182619,0.03918543,3388.6,3388.3,0.63805552]
["bitfinex","ETHUSD",1718391182780,2.98942088,3388.5,3388.0,5.34918]
["bitfinex","ETHUSD",1718391182980,2.98942088,3388.5,3388.1,1.43344514]
["bitfinex","ETHUSD",1718391183516,3.00546076,3388.4,3387.9,2.95167]
["bitfinex","ETHUSD",1718391183700,2.98942088,3388.5,3388.0,4.38502514]
["bitfinex","ETHUSD",1718391184081,0.03825088,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1718391184409,0.03825088,3388.5,3388.3,2.95126]
["bitfinex","ETHUSD",1718391184612,0.03825088,3388.5,3388.3,1.43344514]
["bitfinex","ETHUSD",1718391184825,0.05414076,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1718391185029,2.98946237,3388.4,3388.0,4.38502514]
["bitfinex","ETHUSD",1718391185682,2.98946237,3388.4,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391185683,2.95134,3388.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391185885,2.99027407,3388.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391186084,0.03893407,3388.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391186315,0.03893407,3388.3,3388.0,4.38503514]
["bitfinex","ETHUSD",1718391186494,0.03893407,3388.3,3388.0,5.11871365]
["bitfinex","ETHUSD",1718391186831,0.03893407,3388.3,3388.0,2.16712365]
["bitfinex","ETHUSD",1718391187716,2.99027407,3388.3,3388.0,2.16712365]
["bitfinex","ETHUSD",1718391188031,2.99027407,3388.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391188238,0.03893407,3388.3,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391188409,0.03893407,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1718391188615,0.03893407,3388.3,3388.0,4.38501514]
["bitfinex","ETHUSD",1718391188812,2.95125,3388.4,3388.0,1.43344514]
["bitfinex","ETHUSD",1718391188982,2.95125,3388.4,3387.5,2.95198]
["bitfinex","ETHUSD",1718391188983,0.03812822,3388.2,3387.1,9.6786]
["bitfinex","ETHUSD",1718391189182,2.95192,3387.7,3387.2,4.30033542]
["bitfinex","ETHUSD",1718391189426,2.95183,3387.8,3387.2,1.43344514]
["bitfinex","ETHUSD",1718391189628,0.03837445,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1718391189792,2.9516,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718391190137,0.03799201,3387.9,3387.6,2.95192]
["bitfinex","ETHUSD",1718391190336,0.03799201,3387.9,3387.7,1.43344514]
["bitfinex","ETHUSD",1718391190644,0.03799201,3387.9,3387.7,1.87198165]
["bitfinex","ETHUSD",1718391190841,0.05414076,3388.1,3387.7,1.43344514]
["bitfinex","ETHUSD",1718391190996,0.03780194,3387.8,3387.7,1.43344514]
["bitfinex","ETHUSD",1718391191315,2.95132,3388.4,3387.7,4.38529514]
["bitfinex","ETHUSD",1718391191316,2.95137,3388.3,3387.7,4.38529514]
["bitfinex","ETHUSD",1718391191622,0.03780194,3387.8,3387.7,4.38529514]
["bitfinex","ETHUSD",1718391191793,2.95135,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1718391191992,0.03797229,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391192213,2.98939229,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391192419,2.95142,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391192621,0.0379348,3388.1,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391193731,0.0379348,3388.1,3387.9,1.87198165]
["bitfinex","ETHUSD",1718391194091,2.95143,3388.2,3387.9,1.87198165]
["bitfinex","ETHUSD",1718391194290,0.03791764,3388.0,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391194529,2.95143,3388.2,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391194887,0.03795513,3388.1,3387.9,1.43344514]
["bitfinex","ETHUSD",1718391196037,2.95134,3388.3,3387.9,4.38511514]
["bitfinex","ETHUSD",1718391196206,0.03791764,3388.0,3387.9,4.38511514]
["bitfinex","ETHUSD",1718391196543,3.00564076,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1718391196697,2.95183,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1718391196910,0.889,3387.5,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391197335,0.9266013,3387.5,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391197655,0.0376013,3387.5,3387.4,7.25244542]
["bitfinex","ETHUSD",1718391197948,2.95152,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1718391197949,0.889,3387.7,3387.6,2.95192]
["bitfinex","ETHUSD",1718391198112,0.889,3387.7,3387.5,2.952]
["bitfinex","ETHUSD",1718391198455,0.889,3387.7,3387.5,4.38544514]
["bitfinex","ETHUSD",1718391198613,0.889,3387.7,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391198817,2.95196,3387.6,3387.4,2.86689028]
["bitfinex","ETHUSD",1718391199045,0.0376013,3387.5,3387.2,2.95228]
["bitfinex","ETHUSD",1718391199210,0.0376013,3387.5,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391199414,2.95187,3387.7,3387.3,4.38564514]
["bitfinex","ETHUSD",1718391199614,2.95152,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1718391199852,2.95152,3388.1,3387.6,2.2506]
["bitfinex","ETHUSD",1718391200061,2.99020196,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391200238,2.99020196,3388.0,3387.6,2.95191]
["bitfinex","ETHUSD",1718391200416,2.99020196,3388.0,3387.5,4.38544514]
["bitfinex","ETHUSD",1718391200615,2.95179,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391200924,0.03757117,3387.7,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391201140,2.95168,3387.9,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391201317,0.03753367,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391201641,2.95168,3387.9,3387.5,5.41445465]
["bitfinex","ETHUSD",1718391201840,0.03752135,3387.6,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391202252,2.95168,3387.9,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391202451,5.08646,3388.2,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391202452,0.03752135,3387.6,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391202850,2.95161,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1718391203354,2.135,3388.3,3387.7,5.11902365]
["bitfinex","ETHUSD",1718391203547,4.18205614,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1718391203548,2.95112,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1718391203871,3.00531076,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1718391204535,0.05414076,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1718391205480,3.36593614,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1718391205622,3.36593614,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1718391205623,3.00495076,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1718391206324,2.9509,3388.8,3388.3,4.38475514]
["bitfinex","ETHUSD",1718391207023,0.05414076,3388.7,3388.3,4.38475514]
["bitfinex","ETHUSD",1718391207452,0.05414076,3388.7,3387.8,2.95172]
["bitfinex","ETHUSD",1718391207453,2.95133,3388.3,3387.8,2.95172]
["bitfinex","ETHUSD",1718391207723,2.95117,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1718391208534,2.95124,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1718391211541,2.95107,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1718391211833,2.95093,3388.8,3388.3,4.38469514]
["bitfinex","ETHUSD",1718391212050,2.95083,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1718391213434,6.31656614,3389.1,3388.5,4.38458514]
["bitfinex","ETHUSD",1718391213629,6.31656614,3389.1,3388.6,2.95103]
["bitfinex","ETHUSD",1718391213832,0.05414076,3389.0,3388.6,4.38447514]
["bitfinex","ETHUSD",1718391214236,6.31656614,3389.1,3388.6,4.38447514]
["bitfinex","ETHUSD",1718391214628,1.23093614,3389.0,3388.6,4.38447514]
["bitfinex","ETHUSD",1718391214826,6.31656614,3389.1,3388.6,5.44882181]
["bitfinex","ETHUSD",1718391215077,0.05414076,3389.0,3388.6,5.44882181]
["bitfinex","ETHUSD",1718391215385,4.2358069,3389.0,3388.6,5.44882181]
["bitfinex","ETHUSD",1718391215529,0.0391914,3388.9,3388.6,5.44882181]
["bitfinex","ETHUSD",1718391217882,0.0391914,3388.9,3388.7,4.38434514]
["bitfinex","ETHUSD",1718391218078,2.95063,3389.1,3388.8,0.83997518]
["bitfinex","ETHUSD",1718391218365,0.03947318,3388.8,3388.7,4.38434514]
["bitfinex","ETHUSD",1718391218668,2.95063,3389.1,3388.7,4.38434514]
["bitfinex","ETHUSD",1718391218842,0.0393749,3388.8,3388.7,4.38434514]
["bitfinex","ETHUSD",1718391219039,2.95057,3389.2,3388.7,4.38434514]
["bitfinex","ETHUSD",1718391219363,1.23122027,3395.2,3389.3,2.95037]
["bitfinex","ETHUSD",1718391219364,1.23093614,3389.6,3389.3,2.95037]
["bitfinex","ETHUSD",1718391219574,11.80519693,3389.8,3389.3,2.95037]
["bitfinex","ETHUSD",1718391219575,2.95009,3389.8,3389.3,2.95037]
["bitfinex","ETHUSD",1718391220077,2.95013,3389.7,3389.3,2.95037]
["bitfinex","ETHUSD",1718391220245,2.9504,3389.4,3389.0,2.95072]
["bitfinex","ETHUSD",1718391220652,2.95021,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1718391220854,3.00450076,3389.5,3389.0,2.95064]
["bitfinex","ETHUSD",1718391221143,0.889,3389.2,3389.0,2.95064]
["bitfinex","ETHUSD",1718391221343,0.889,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1718391221543,0.889,3389.2,3388.9,5.83248084]
["bitfinex","ETHUSD",1718391222093,0.889,3389.2,3388.9,2.88169084]
["bitfinex","ETHUSD",1718391222382,0.889,3389.0,3388.9,2.88169084]
["bitfinex","ETHUSD",1718391222953,0.889,3389.0,3388.9,5.83249084]
["bitfinex","ETHUSD",1718391223154,0.889,3389.0,3388.9,2.88169084]
["bitfinex","ETHUSD",1718391224042,0.889,3389.0,3388.6,1.06434667]
["bitfinex","ETHUSD",1718391224262,0.889,3388.7,3388.6,1.43344514]
["bitfinex","ETHUSD",1718391226465,0.889,3388.7,3388.3,5.35921]
["bitfinex","ETHUSD",1718391226466,0.889,3388.7,3388.3,5.35923]
["bitfinex","ETHUSD",1718391226671,0.889,3388.7,3388.4,4.38466514]
["bitfinex","ETHUSD",1718391227446,3.83982,3388.9,3388.5,2.95114]
["bitfinex","ETHUSD",1718391227672,0.889,3388.9,3388.5,4.38458514]
["bitfinex","ETHUSD",1718391227983,0.03798777,3388.8,3388.5,4.38458514]
["bitfinex","ETHUSD",1718391228145,0.03798777,3388.8,3388.5,7.25147542]
["bitfinex","ETHUSD",1718391228344,0.889,3388.9,3388.5,7.25147542]
["bitfinex","ETHUSD",1718391228569,0.03795031,3388.7,3388.5,7.25147542]
["bitfinex","ETHUSD",1718391228769,0.889,3388.9,3388.5,7.25147542]
["bitfinex","ETHUSD",1718391229083,0.03799297,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1718391229491,2.95064,3389.1,3388.5,7.25148542]
["bitfinex","ETHUSD",1718391229697,0.889,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1718391230208,0.03724653,3388.8,3388.7,4.38440514]
["bitfinex","ETHUSD",1718391230847,0.03724653,3388.8,3388.7,1.43344514]
["bitfinex","ETHUSD",1718391231393,0.03724653,3388.8,3388.7,4.38442514]
["bitfinex","ETHUSD",1718391232248,0.03724653,3388.8,3388.7,7.33540514]
["bitfinex","ETHUSD",1718391232451,0.889,3389.2,3388.8,2.95083]
["bitfinex","ETHUSD",1718391232681,0.03610786,3389.1,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391233152,0.92510786,3389.1,3388.9,4.38423514]
["bitfinex","ETHUSD",1718391233483,0.92510786,3389.1,3388.7,3.97957151]
["bitfinex","ETHUSD",1718391233665,0.92510786,3389.1,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391233978,0.889,3388.9,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391234357,0.92504985,3388.9,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391234885,0.92504985,3388.9,3388.4,2.95118]
["bitfinex","ETHUSD",1718391235050,0.92504985,3388.9,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391235051,0.889,3388.5,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391235248,0.92489993,3388.5,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391235848,0.03589993,3388.5,3388.4,4.38468514]
["bitfinex","ETHUSD",1718391237944,0.03589993,3388.5,3388.4,7.33592514]
["bitfinex","ETHUSD",1718391238152,0.889,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1718391238692,0.889,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1718391238845,0.889,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1718391239288,2.95063,3389.1,3388.6,2.95107]
["bitfinex","ETHUSD",1718391239611,1.23093614,3389.5,3388.7,4.38442514]
["bitfinex","ETHUSD",1718391239765,0.889,3388.9,3388.7,4.38442514]
["bitfinex","ETHUSD",1718391239966,0.889,3389.1,3388.7,5.48505591]
["bitfinex","ETHUSD",1718391240176,0.889,3389.1,3388.8,2.95083]
["bitfinex","ETHUSD",1718391240482,0.889,3389.1,3388.9,4.38424514]
["bitfinex","ETHUSD",1718391241043,0.889,3389.1,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391241293,0.05414076,3389.0,3388.5,5.29313]
["bitfinex","ETHUSD",1718391241499,0.889,3388.7,3388.6,1.43344514]
["bitfinex","ETHUSD",1718391241796,0.889,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1718391241954,0.889,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1718391242154,0.889,3388.7,3388.4,4.38466514]
["bitfinex","ETHUSD",1718391242995,0.889,3388.7,3388.5,2.95109]
["bitfinex","ETHUSD",1718391244423,2.95064,3389.1,3388.6,4.38451514]
["bitfinex","ETHUSD",1718391244567,0.889,3388.9,3388.6,1.43344514]
["bitfinex","ETHUSD",1718391244774,0.889,3388.9,3388.6,4.38448514]
["bitfinex","ETHUSD",1718391244951,2.95042,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1718391245155,0.889,3389.3,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391245405,0.92535312,3389.3,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391245956,0.03635312,3389.3,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391246271,2.94991,3390.0,3389.3,2.4274]
["bitfinex","ETHUSD",1718391246272,1.23093614,3389.9,3389.3,2.4274]
["bitfinex","ETHUSD",1718391246468,3.01392726,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1718391246469,1.23093614,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1718391246788,4.36642445,3390.7,3390.3,2.94951]
["bitfinex","ETHUSD",1718391246789,1.23093614,3390.7,3390.3,2.94951]
["bitfinex","ETHUSD",1718391247000,0.889,3390.5,3390.3,4.38301514]
["bitfinex","ETHUSD",1718391247183,1.23093614,3390.6,3390.3,4.38301514]
["bitfinex","ETHUSD",1718391247407,0.889,3390.6,3390.3,4.38301514]
["bitfinex","ETHUSD",1718391247553,0.859,3390.6,3390.3,1.43344514]
["bitfinex","ETHUSD",1718391247758,0.889,3390.5,3390.3,4.38300514]
["bitfinex","ETHUSD",1718391248063,0.889,3390.5,3390.3,1.43344514]
["bitfinex","ETHUSD",1718391248372,3.89257076,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1718391248571,0.889,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1718391248962,0.05414076,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1718391249384,2.94934,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1718391249780,2.94942,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1718391249973,2.94935,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1718391252322,0.05414076,3390.5,3390.1,2.91975]
["bitfinex","ETHUSD",1718391252656,3.00358076,3390.5,3390.1,2.91975]
["bitfinex","ETHUSD",1718391253248,3.00358076,3390.5,3390.1,2.77175]
["bitfinex","ETHUSD",1718391253401,3.00358076,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1718391253576,3.00358076,3390.5,3390.0,4.38329514]
["bitfinex","ETHUSD",1718391254163,3.00358076,3390.5,3390.0,1.43344514]
["bitfinex","ETHUSD",1718391254164,2.94951,3390.4,3390.0,1.43344514]
["bitfinex","ETHUSD",1718391254358,2.94985,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1718391254657,2.94985,3390.0,3388.9,2.06408969]
["bitfinex","ETHUSD",1718391254658,2.95044,3389.4,3388.9,2.95073]
["bitfinex","ETHUSD",1718391254900,2.95056,3389.2,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391255704,5.90119,3389.2,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391255888,2.95097,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1718391256093,2.95097,3388.8,3388.4,0.590281]
["bitfinex","ETHUSD",1718391256275,2.95099,3388.7,3388.3,1.43344514]
["bitfinex","ETHUSD",1718391258229,1.23093614,3389.6,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391258230,2.95044,3389.4,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391258399,0.05414076,3389.3,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391258604,3.00460076,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1718391258910,3.00460076,3389.3,3388.8,4.38433514]
["bitfinex","ETHUSD",1718391259112,2.95029,3389.5,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391259318,2.131,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1718391259525,2.95011,3389.7,3389.2,4.38397514]
["bitfinex","ETHUSD",1718391260287,0.03275003,3389.6,3389.2,4.38397514]
["bitfinex","ETHUSD",1718391260619,2.95053,3389.3,3388.8,3.92512051]
["bitfinex","ETHUSD",1718391260825,2.95065,3389.1,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391261319,0.03254217,3389.0,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391262617,2.95064,3389.1,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391262818,0.03324257,3388.9,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391263025,2.95055,3389.2,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391263489,0.03251187,3389.1,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391263899,3.03729263,3389.1,3388.8,1.43344514]
["bitfinex","ETHUSD",1718391264100,2.95085,3388.9,3388.3,5.42231]
["bitfinex","ETHUSD",1718391264421,2.95085,3388.9,3388.4,4.43344514]
["bitfinex","ETHUSD",1718391264585,3.03740632,3388.8,3388.4,4.43344514]
["bitfinex","ETHUSD",1718391264790,3.03740632,3388.8,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391265325,0.03236556,3388.8,3388.4,4.38467514]
["bitfinex","ETHUSD",1718391265501,2.95073,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1718391265711,0.0323099,3388.7,3388.5,6.98961751]
["bitfinex","ETHUSD",1718391266019,0.05414076,3389.0,3388.5,6.98961751]
["bitfinex","ETHUSD",1718391266219,0.03227242,3388.6,3388.5,6.98961751]
["bitfinex","ETHUSD",1718391266392,0.05414076,3389.0,3388.5,6.98961751]
["bitfinex","ETHUSD",1718391266706,0.05414076,3389.0,3388.3,2.95132]
["bitfinex","ETHUSD",1718391266707,2.95083,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1718391266899,0.03238485,3388.9,3388.4,3.0]
["bitfinex","ETHUSD",1718391267089,0.03238485,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1718391267289,2.95056,3389.2,3388.6,2.95104]
["bitfinex","ETHUSD",1718391267290,2.95056,3389.2,3388.6,4.38448514]
["bitfinex","ETHUSD",1718391267491,0.03247335,3389.1,3388.6,4.38448514]
["bitfinex","ETHUSD",1718391267789,0.03247335,3389.1,3388.6,5.41804865]
["bitfinex","ETHUSD",1718391268009,2.131,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1718391268286,1.23093614,3389.8,3388.9,10.28584514]
["bitfinex","ETHUSD",1718391268287,0.03332307,3389.0,3388.9,10.28584514]
["bitfinex","ETHUSD",1718391268405,2.95004,3389.8,3388.9,10.28584514]
["bitfinex","ETHUSD",1718391268406,0.05414076,3389.7,3389.3,2.95044]
["bitfinex","ETHUSD",1718391268795,0.03346348,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1718391269005,0.03346348,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1718391269901,0.05414076,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1718391270097,0.03278925,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1718391270340,0.05414076,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1718391270548,0.03275179,3389.4,3389.2,2.95053]
["bitfinex","ETHUSD",1718391270848,0.05414076,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1718391271014,0.03271432,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1718391271229,0.05414076,3389.7,3389.2,2.95053]
["bitfinex","ETHUSD",1718391271422,0.03271432,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1718391271631,0.05414076,3389.7,3389.3,2.95046]
["bitfinex","ETHUSD",1718391274437,3.71403614,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1718391274638,0.05414076,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1718391274842,0.05414076,3390.3,3389.6,4.38362514]
["bitfinex","ETHUSD",1718391275041,3.00373076,3390.3,3389.7,2.95004]
["bitfinex","ETHUSD",1718391275230,0.05414076,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1718391275537,0.08719219,3390.2,3389.7,2.95004]
["bitfinex","ETHUSD",1718391278537,0.03305143,3390.2,3389.8,4.4424315]
["bitfinex","ETHUSD",1718391278737,4.18009614,3390.8,3389.8,4.4424315]
["bitfinex","ETHUSD",1718391278738,2.18514076,3390.7,3389.8,4.4424315]
["bitfinex","ETHUSD",1718391278939,0.03321056,3390.1,3389.8,4.4424315]
["bitfinex","ETHUSD",1718391279239,2.18514076,3390.7,3390.0,2.94978]
["bitfinex","ETHUSD",1718391279240,2.94933,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1718391279445,2.94933,3390.6,3390.0,4.38322514]
["bitfinex","ETHUSD",1718391279739,0.08750111,3390.5,3390.0,4.38327514]
["bitfinex","ETHUSD",1718391280504,0.03336035,3390.5,3390.1,2.94969]
["bitfinex","ETHUSD",1718391280709,3.00340076,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1718391281001,0.0333229,3390.4,3390.1,2.94969]
["bitfinex","ETHUSD",1718391281208,3.00340076,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1718391281523,2.94933,3390.6,3390.0,4.38326514]
["bitfinex","ETHUSD",1718391281707,0.05414076,3390.5,3390.0,4.38326514]
["bitfinex","ETHUSD",1718391282038,0.08774247,3390.5,3390.0,4.38326514]
["bitfinex","ETHUSD",1718391282808,5.16816247,3390.5,3390.0,1.43344514]
["bitfinex","ETHUSD",1718391283842,2.94957,3390.4,3390.0,1.43344514]
["bitfinex","ETHUSD",1718391284031,0.05414076,3390.3,3390.0,1.43344514]
["bitfinex","ETHUSD",1718391284228,0.08764641,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1718391284537,2.94982,3390.1,3389.5,2.95026]
["bitfinex","ETHUSD",1718391284739,3.00399076,3390.0,3389.6,1.43344514]
["bitfinex","ETHUSD",1718391284944,0.08851834,3390.0,3389.6,1.43344514]
["bitfinex","ETHUSD",1718391285344,0.08851834,3390.0,3389.6,4.38363514]
["bitfinex","ETHUSD",1718391286647,0.08851834,3390.0,3389.6,1.43344514]
["bitfinex","ETHUSD",1718391288557,0.03437758,3390.0,3389.7,2.3655]
["bitfinex","ETHUSD",1718391288742,3.00382076,3390.2,3389.7,3.79894514]
["bitfinex","ETHUSD",1718391288927,0.03345155,3389.9,3389.7,3.79894514]
["bitfinex","ETHUSD",1718391289131,3.00382076,3390.2,3389.7,3.79894514]
["bitfinex","ETHUSD",1718391289329,0.03341409,3389.8,3389.7,3.79894514]
["bitfinex","ETHUSD",1718391289526,2.94977,3390.1,3389.7,3.79894514]
["bitfinex","ETHUSD",1718391289729,2.94977,3390.1,3388.8,5.40659]
["bitfinex","ETHUSD",1718391289730,0.03341409,3389.8,3388.8,5.40659]
["bitfinex","ETHUSD",1718391289918,2.95023,3389.6,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391290118,2.95037,3389.4,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391290632,0.03309723,3389.3,3388.9,1.43344514]
["bitfinex","ETHUSD",1718391291349,0.03309723,3389.3,3389.1,2.9506]
["bitfinex","ETHUSD",1718391291561,1.23093614,3390.0,3389.2,2.17775064]
["bitfinex","ETHUSD",1718391291746,0.05414076,3389.9,3389.2,1.43344514]
["bitfinex","ETHUSD",1718391292054,2.95009,3389.8,3389.2,1.43344514]
["bitfinex","ETHUSD",1718391292219,2.95009,3389.8,3389.2,4.38396514]
["bitfinex","ETHUSD",1718391292549,2.94976,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1718391292751,2.94994,3389.9,3389.5,1.43344514]
["bitfinex","ETHUSD",1718391293240,2.94985,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1718391293423,2.95002,3389.8,3389.3,1.43344514]
["bitfinex","ETHUSD",1718391293618,3.00432076,3389.7,3389.3,1.43344514]
["bitfinex","ETHUSD",1718391293841,2.9502,3389.6,3389.3,1.43344514]
["bitfinex","ETHUSD",1718391294044,2.95039,3389.4,3388.5,5.22042]
["bitfinex","ETHUSD",1718391294224,2.95055,3389.2,3388.6,8.20167714]
["bitfinex","ETHUSD",1718391294551,0.05414076,3389.3,3388.6,8.20167714]
["bitfinex","ETHUSD",1718391294552,2.95046,3389.3,3388.6,2.25061714]
["bitfinex","ETHUSD",1718391294721,2.95055,3389.2,3388.6,5.25061714]
["bitfinex","ETHUSD",1718391295731,2.95055,3389.2,3388.6,8.20166714]
["bitfinex","ETHUSD",1718391296557,2.95063,3389.1,3388.6,8.20166714]
["bitfinex","ETHUSD",1718391296731,2.95063,3389.1,3388.6,5.25061714]
["bitfinex","ETHUSD",1718391297547,2.95081,3388.9,3388.6,1.43344514]
["bitfinex","ETHUSD",1718391297920,2.95073,3389.0,3388.6,1.43344514]
["bitfinex","ETHUSD",1718391299257,2.95055,3389.2,3388.6,4.38443514]
["bitfinex","ETHUSD",1718391300145,3.00485076,3389.1,3388.4,2.95123]
["bitfinex","ETHUSD",1718391300342,2.95082,3388.9,3388.5,4.43344514]
["bitfinex","ETHUSD",1718391300862,2.95082,3388.9,3388.5,1.43344514]
["bitfinex","ETHUSD",1718391302351,3.00510076,3388.8,3388.3,3.0]
["bitfinex","ETHUSD",1718391302540,2.95099,3388.7,3388.4,1.43344514]
["bitfinex","ETHUSD",1718391302738,3.00528076,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1718391303044,3.00528076,3388.6,3388.1,1.43344514]
["bitfinex","ETHUSD",1718391304742,2.95117,3388.5,3388.1,1.43344514]
["bitfinex","ETHUSD",1718391305178,2.95144,3388.2,3387.6,10.26193]
["bitfinex","ETHUSD",1718391305355,2.95151,3388.1,3387.7,1.43344514]
["bitfinex","ETHUSD",1718391305752,2.98359158,3388.1,3387.7,1.43344514]
["bitfinex","ETHUSD",1718391305983,3.00573076,3388.0,3387.2,2.3636]
["bitfinex","ETHUSD",1718391306307,2.95178,3387.8,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391306770,0.03232617,3387.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391307071,2.95186,3387.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391307281,0.03240486,3387.6,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391307581,2.95178,3387.8,3387.3,4.43344514]
["bitfinex","ETHUSD",1718391307740,0.03157293,3387.5,3387.3,4.43344514]
["bitfinex","ETHUSD",1718391307941,2.95178,3387.8,3387.3,5.05290983]
["bitfinex","ETHUSD",1718391308241,0.03153543,3387.4,3387.3,5.05290983]
["bitfinex","ETHUSD",1718391308472,2.95178,3387.8,3387.3,5.05290983]
["bitfinex","ETHUSD",1718391308773,2.95169,3387.9,3387.3,8.00510983]
["bitfinex","ETHUSD",1718391308997,0.0325263,3387.7,3387.3,8.00510983]
["bitfinex","ETHUSD",1718391309157,0.05414076,3387.8,3387.3,8.00510983]
["bitfinex","ETHUSD",1718391309487,2.95099,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1718391309692,2.3731,3389.0,3388.2,4.38484514]
["bitfinex","ETHUSD",1718391309986,3.00496076,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1718391310186,2.95094,3388.8,3388.2,4.38484514]
["bitfinex","ETHUSD",1718391310486,2.95094,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1718391310687,2.3731,3389.0,3388.4,4.38468514]
["bitfinex","ETHUSD",1718391310995,2.131,3389.2,3388.4,4.38468514]
["bitfinex","ETHUSD",1718391310996,5.08161,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1718391311176,3.00479076,3389.1,3388.5,4.38457514]
["bitfinex","ETHUSD",1718391312957,2.95073,3389.0,3388.5,1.43344514]
["bitfinex","ETHUSD",1718391313150,2.95113,3388.6,3387.8,5.24055]
["bitfinex","ETHUSD",1718391313409,2.95113,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1718391313410,0.05414076,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1718391313590,0.05414076,3388.5,3388.1,1.43344514]
["bitfinex","ETHUSD",1718391313948,2.951,3388.7,3388.1,4.38494514]
["bitfinex","ETHUSD",1718391314151,5.0819,3388.8,3388.2,2.9514]
["bitfinex","ETHUSD",1718391314352,0.05414076,3388.7,3388.2,4.38484514]
["bitfinex","ETHUSD",1718391314652,3.00514076,3388.7,3388.2,4.38484514]
["bitfinex","ETHUSD",1718391316088,2.131,3388.4,3387.4,7.29789798]
["bitfinex","ETHUSD",1718391316292,3.00547076,3388.3,3387.5,4.38545514]
["bitfinex","ETHUSD",1718391316586,0.05414076,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1718391316791,2.9515,3388.1,3387.8,1.43344514]
["bitfinex","ETHUSD",1718391317090,2.9516,3388.0,3387.4,5.41579]
["bitfinex","ETHUSD",1718391317261,2.9516,3388.0,3387.5,2.27024214]
["bitfinex","ETHUSD",1718391317465,0.03055329,3387.9,3387.5,2.27024214]
["bitfinex","ETHUSD",1718391317990,2.9516,3388.0,3387.5,2.27024214]
["bitfinex","ETHUSD",1718391318175,0.03128813,3387.8,3387.5,2.27024214]
["bitfinex","ETHUSD",1718391318387,2.9516,3388.0,3387.5,2.27024214]
["bitfinex","ETHUSD",1718391318878,3.00584076,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1718391319075,2.9518,3387.8,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391319556,0.03039855,3387.7,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391319755,2.9518,3387.8,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391319987,0.03036105,3387.6,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391320204,2.9517,3387.9,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391320405,0.03032355,3387.5,3387.4,4.38555514]
["bitfinex","ETHUSD",1718391320570,2.9517,3387.9,3387.4,4.38555514]
["bitfinex","ETHUSD",1718391320910,0.03032355,3387.5,3387.4,4.38555514]
["bitfinex","ETHUSD",1718391321192,0.03114039,3387.5,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391321358,0.05414076,3387.8,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391321560,0.03027269,3387.5,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391321756,2.16127269,3387.5,3386.6,2.497]
["bitfinex","ETHUSD",1718391321986,0.05414076,3387.4,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391322607,2.95237,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391323108,0.08456867,3387.0,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391323603,0.08456867,3387.0,3386.2,5.32956]
["bitfinex","ETHUSD",1718391323604,2.95263,3386.9,3386.2,2.3764]
["bitfinex","ETHUSD",1718391323805,2.95263,3386.9,3386.3,1.43344514]
["bitfinex","ETHUSD",1718391323806,2.95273,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718391324170,0.03053399,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718391324795,2.98335399,3386.6,3386.3,1.43344514]
["bitfinex","ETHUSD",1718391324987,0.08467475,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1718391325170,0.08467475,3386.6,3385.7,0.26309383]
["bitfinex","ETHUSD",1718391325511,2.95317,3386.2,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391325866,0.02992086,3386.1,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391327021,2.95308,3386.3,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391327166,0.02993634,3386.0,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391327369,7.31,3386.8,3386.0,2.3218]
["bitfinex","ETHUSD",1718391327570,2.95202,3387.5,3386.7,2.95264]
["bitfinex","ETHUSD",1718391327784,2.9522,3387.3,3386.7,4.38608514]
["bitfinex","ETHUSD",1718391327996,2.95237,3387.1,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391328311,2.95212,3387.4,3386.7,4.38616514]
["bitfinex","ETHUSD",1718391328312,2.95215,3387.4,3386.7,4.38616514]
["bitfinex","ETHUSD",1718391328475,0.05414076,3387.3,3386.7,6.82786514]
["bitfinex","ETHUSD",1718391328812,0.05414076,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718391329311,2.95203,3387.5,3386.2,2.95314]
["bitfinex","ETHUSD",1718391329312,2.95255,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1718391329519,2.95247,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1718391329671,2.131,3387.5,3386.5,0.0590549]
["bitfinex","ETHUSD",1718391329876,3.00626076,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1718391330310,2.95221,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1718391330986,2.95202,3387.6,3386.8,1.49249657]
["bitfinex","ETHUSD",1718391331182,2.95182,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1718391331383,2.95186,3387.7,3386.8,4.38599514]
["bitfinex","ETHUSD",1718391331582,2.95202,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1718391331889,2.95202,3387.6,3387.0,4.38589514]
["bitfinex","ETHUSD",1718391332088,0.05414076,3387.5,3387.0,4.38589514]
["bitfinex","ETHUSD",1718391332494,0.05414076,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1718391332495,3.00617076,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1718391332696,2.95221,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391333583,0.05414076,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391333791,3.00646076,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391334302,2.95263,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1718391334617,0.05414076,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391335199,2.95263,3386.9,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391335388,0.0300766,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391335712,0.05414076,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391335880,0.02937378,3386.6,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391336072,0.05414076,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391336476,0.02941129,3386.7,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391336722,0.02941129,3386.7,3386.4,2.23973785]
["bitfinex","ETHUSD",1718391336918,2.95263,3386.9,3386.4,2.23973785]
["bitfinex","ETHUSD",1718391337207,0.05414076,3386.8,3386.4,2.23973785]
["bitfinex","ETHUSD",1718391337419,0.02944881,3386.8,3386.4,2.23973785]
["bitfinex","ETHUSD",1718391337587,0.08358957,3386.8,3386.4,2.23973785]
["bitfinex","ETHUSD",1718391337922,0.02944881,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1718391338293,0.05414076,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1718391338505,2.95211,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1718391338506,10.26194,3387.6,3387.0,2.95244]
["bitfinex","ETHUSD",1718391338709,3.00617076,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1718391338907,3.00617076,3387.5,3386.9,4.22746351]
["bitfinex","ETHUSD",1718391342519,3.00617076,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1718391343623,2.95211,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1718391343929,2.95204,3387.5,3386.9,2.95252]
["bitfinex","ETHUSD",1718391344220,0.05414076,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1718391344385,0.05414076,3387.4,3386.9,3.98166051]
["bitfinex","ETHUSD",1718391344588,0.05414076,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1718391344887,0.05414076,3387.4,3386.9,3.98167051]
["bitfinex","ETHUSD",1718391345515,3.00626076,3387.4,3386.9,1.02914051]
["bitfinex","ETHUSD",1718391345696,3.00626076,3387.4,3386.8,4.38605514]
["bitfinex","ETHUSD",1718391346116,2.9522,3387.3,3386.8,4.38605514]
["bitfinex","ETHUSD",1718391346325,2.9522,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391346906,2.95213,3387.4,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391347086,2.95186,3387.7,3386.9,2.95248]
["bitfinex","ETHUSD",1718391347305,3.00610076,3387.6,3386.9,4.82451765]
["bitfinex","ETHUSD",1718391347537,3.00610076,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1718391350441,0.02813541,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718391350606,0.08227617,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1718391352242,0.08227617,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1718391352539,3.03432617,3387.5,3386.9,4.38596514]
["bitfinex","ETHUSD",1718391352745,5.32392,3387.4,3386.9,4.38596514]
["bitfinex","ETHUSD",1718391353043,0.08222003,3387.3,3386.9,4.38596514]
["bitfinex","ETHUSD",1718391354133,2.95235,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1718391354338,0.05414076,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1718391354720,0.02851017,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1718391356322,0.05414076,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1718391356680,0.02801976,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1718391357012,0.02801976,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1718391357455,0.05414076,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718391357742,0.02800698,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1718391358150,3.00635076,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718391358311,0.02796949,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1718391358507,2.97991485,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1718391358764,2.95257,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1718391359056,0.08160561,3386.8,3386.4,1.43344514]
["bitfinex","ETHUSD",1718391359264,3.03424561,3386.8,3386.2,5.35333]
["bitfinex","ETHUSD",1718391359559,0.05414076,3386.7,3386.3,1.43344514]
["bitfinex","ETHUSD",1718391359775,0.05414076,3386.7,3386.0,2.95325]
["bitfinex","ETHUSD",1718391359776,2.95281,3386.6,3386.0,2.95325]
["bitfinex","ETHUSD",1718391359941,0.05414076,3386.5,3386.1,4.38666514]
["bitfinex","ETHUSD",1718391360267,0.02729053,3386.4,3386.1,4.38666514]
["bitfinex","ETHUSD",1718391360770,2.95275,3386.7,3386.1,4.38666514]
["bitfinex","ETHUSD",1718391361065,3.00696076,3386.6,3386.1,4.38666514]
["bitfinex","ETHUSD",1718391361364,2.9806325,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1718391361542,2.9806325,3386.5,3386.0,4.38675514]
["bitfinex","ETHUSD",1718391361933,0.0277325,3386.5,3386.0,4.38675514]
["bitfinex","ETHUSD",1718391362239,0.0277325,3386.5,3386.2,2.95309]
["bitfinex","ETHUSD",1718391362440,4.18341614,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1718391362642,0.0270948,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1718391362957,0.0270948,3386.9,3386.5,1.49250061]
["bitfinex","ETHUSD",1718391363262,4.18305614,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718391363434,0.08138556,3387.3,3386.8,4.38607514]
["bitfinex","ETHUSD",1718391363635,0.0272448,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1718391363862,0.0272448,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391363863,0.0272448,3387.3,3386.8,4.38605514]
["bitfinex","ETHUSD",1718391364647,0.0272448,3387.3,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391364849,2.95229,3387.2,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391365054,0.0269758,3387.1,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391366350,3.03355656,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1718391366547,3.03355656,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391368770,2.95247,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391369076,0.02699919,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391369486,0.02696168,3386.8,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391369645,2.70446919,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391369840,0.02674669,3386.9,3386.6,5.12017365]
["bitfinex","ETHUSD",1718391370071,4.18313614,3387.3,3386.6,5.12017365]
["bitfinex","ETHUSD",1718391370267,2.97921915,3387.2,3386.6,5.12017365]
["bitfinex","ETHUSD",1718391370466,0.02685915,3387.2,3386.6,5.12017365]
["bitfinex","ETHUSD",1718391370779,2.95238,3387.1,3386.6,5.12017365]
["bitfinex","ETHUSD",1718391370984,2.95238,3387.1,3386.7,0.80731437]
["bitfinex","ETHUSD",1718391371152,0.02678418,3387.0,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391371351,0.02678418,3387.0,3386.8,4.38605514]
["bitfinex","ETHUSD",1718391371553,0.02678418,3387.0,3386.9,3.01159753]
["bitfinex","ETHUSD",1718391371877,4.18278614,3387.7,3387.2,2.95229]
["bitfinex","ETHUSD",1718391372089,2.95185,3387.7,3387.2,4.38573514]
["bitfinex","ETHUSD",1718391372481,4.18278614,3387.7,3387.2,4.38573514]
["bitfinex","ETHUSD",1718391373301,4.18278614,3387.7,3387.2,5.11955165]
["bitfinex","ETHUSD",1718391373467,4.18271614,3387.8,3387.2,5.11955165]
["bitfinex","ETHUSD",1718391373856,4.2369369,3387.7,3387.2,2.16726165]
["bitfinex","ETHUSD",1718391374469,1.23093614,3387.6,3387.2,2.16726165]
["bitfinex","ETHUSD",1718391375081,4.18288614,3387.6,3387.2,2.16726165]
["bitfinex","ETHUSD",1718391375479,4.18288614,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1718391375480,4.2371369,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1718391375690,3.00620076,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718391375893,3.00620076,3387.5,3387.0,4.38589514]
["bitfinex","ETHUSD",1718391376093,4.18288614,3387.6,3387.0,4.38589514]
["bitfinex","ETHUSD",1718391376296,2.95195,3387.6,3387.0,5.42712109]
["bitfinex","ETHUSD",1718391376458,4.18288614,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1718391376657,2.95195,3387.6,3387.1,4.38581514]
["bitfinex","ETHUSD",1718391377097,0.02646245,3387.5,3387.1,4.38581514]
["bitfinex","ETHUSD",1718391377790,0.02609635,3387.4,3387.1,4.38581514]
["bitfinex","ETHUSD",1718391378099,4.10925859,3387.7,3387.2,0.83795011]
["bitfinex","ETHUSD",1718391378313,0.02617131,3387.6,3387.2,0.83795011]
["bitfinex","ETHUSD",1718391378468,4.10925859,3387.7,3387.2,3.79023011]
["bitfinex","ETHUSD",1718391378972,0.02629005,3387.6,3387.2,3.79023011]
["bitfinex","ETHUSD",1718391379158,4.10925859,3387.7,3387.2,3.79023011]
["bitfinex","ETHUSD",1718391379596,1.15739859,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1718391379766,5.34472,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1718391379767,2.95165,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718391379973,0.02629005,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1718391380173,2.95165,3388.0,3387.4,2.95211]
["bitfinex","ETHUSD",1718391380656,3.03818072,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1718391381196,0.03233996,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718391381491,1.54737027,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1718391381659,0.02643623,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1718391381856,4.49888027,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1718391382096,0.03232255,3387.7,3387.5,4.38544514]
["bitfinex","ETHUSD",1718391382390,3.00575076,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391382589,0.02599017,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391382790,3.00575076,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391382988,0.02599017,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391383198,3.00575076,3388.0,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391383382,0.02784661,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391383694,0.0265309,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391383873,2.9517,3387.9,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391384069,0.02784661,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391384281,2.9517,3387.9,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391384483,0.02784661,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391384686,2.9517,3387.9,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391384900,0.0265309,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391385212,2.9517,3387.9,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391385686,0.08074662,3387.8,3387.1,5.2811]
["bitfinex","ETHUSD",1718391385881,3.03257662,3387.8,3387.2,1.43344514]
["bitfinex","ETHUSD",1718391386086,0.05414076,3387.7,3387.2,1.43344514]
["bitfinex","ETHUSD",1718391386271,0.0265309,3387.6,3387.2,1.43344514]
["bitfinex","ETHUSD",1718391386819,2.9784709,3387.6,3387.2,1.43344514]
["bitfinex","ETHUSD",1718391387809,2.9784709,3387.6,3387.1,6.399713]
["bitfinex","ETHUSD",1718391387810,0.05414076,3387.5,3387.1,1.118613]
["bitfinex","ETHUSD",1718391387973,3.00617076,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391388169,2.97992265,3387.4,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391389415,0.02775265,3387.4,3386.8,2.4864]
["bitfinex","ETHUSD",1718391389616,2.95244,3387.1,3386.8,1.43344514]
["bitfinex","ETHUSD",1718391389786,2.95249,3387.0,3386.5,2.95284]
["bitfinex","ETHUSD",1718391389977,2.95249,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391391076,2.95239,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391391279,2.95239,3387.1,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391391884,0.02614316,3387.0,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391392199,2.95239,3387.1,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391392411,0.02610567,3386.9,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391392584,0.02614316,3387.0,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391392785,0.02606817,3386.8,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391393087,0.02603068,3386.7,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391393290,2.95239,3387.1,3386.6,5.07239165]
["bitfinex","ETHUSD",1718391393532,2.95248,3387.0,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391394309,0.02622082,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391395023,2.9524,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391395208,0.02618333,3386.8,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391395407,2.9524,3387.1,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391395920,2.9524,3387.1,3386.6,4.38624514]
["bitfinex","ETHUSD",1718391396225,2.9524,3387.1,3386.6,5.36773865]
["bitfinex","ETHUSD",1718391398042,2.95229,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1718391398333,2.95222,3387.3,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391398889,0.05414076,3387.2,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391399950,3.00644076,3387.2,3386.7,4.38614514]
["bitfinex","ETHUSD",1718391400230,0.05414076,3387.2,3386.8,2.9526]
["bitfinex","ETHUSD",1718391400404,0.02780512,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1718391400735,4.18888762,3387.9,3387.3,2.95215]
["bitfinex","ETHUSD",1718391401035,2.95168,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1718391401195,0.05414076,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1718391401605,0.02639951,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1718391401811,3.00592076,3387.8,3387.3,4.38561514]
["bitfinex","ETHUSD",1718391402017,0.05414076,3387.7,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391402832,4.18898762,3387.8,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391403036,0.02646722,3387.6,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391403202,0.05414076,3387.7,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391404935,0.02646722,3387.6,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391405136,4.18898762,3387.8,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391405499,1.23720762,3387.8,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391405753,4.18890762,3387.9,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391405901,0.02650808,3387.7,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391406246,2.9517,3387.9,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391406447,0.02647061,3387.6,3387.3,5.11943565]
["bitfinex","ETHUSD",1718391406757,4.18890762,3387.9,3387.4,0.80717157]
["bitfinex","ETHUSD",1718391406904,4.18890762,3387.9,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391407098,0.02666188,3387.8,3387.3,4.38563514]
["bitfinex","ETHUSD",1718391407308,0.02666188,3387.8,3387.4,4.38554514]
["bitfinex","ETHUSD",1718391407507,0.02666188,3387.8,3387.4,1.43344514]
["bitfinex","ETHUSD",1718391407756,0.02666188,3387.8,3387.5,2.95196]
["bitfinex","ETHUSD",1718391408056,0.02666188,3387.8,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391408345,1.23720762,3387.9,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391408564,0.02663411,3387.7,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391408755,1.23720762,3387.9,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391409248,0.02667157,3387.8,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391409859,0.02663411,3387.7,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391410055,1.23720762,3387.9,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391410267,0.03239065,3387.8,3387.5,4.38540514]
["bitfinex","ETHUSD",1718391413864,1.26959827,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391414153,0.03239065,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391414646,0.03239065,3387.8,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391415440,0.03239065,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391418064,2.95194,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1718391418284,2.95194,3387.6,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391418285,3.00623076,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391418603,0.03225005,3387.5,3387.1,1.43344514]
["bitfinex","ETHUSD",1718391419556,0.03225005,3387.5,3387.1,4.38579514]
["bitfinex","ETHUSD",1718391419754,0.03225005,3387.5,3387.2,1.32907951]
["bitfinex","ETHUSD",1718391419963,2.95188,3387.7,3387.2,1.32907951]
["bitfinex","ETHUSD",1718391420135,0.03518187,3387.5,3387.2,1.32907951]
["bitfinex","ETHUSD",1718391420328,1.23720762,3387.6,3387.2,5.71478465]
["bitfinex","ETHUSD",1718391420574,0.03518187,3387.5,3387.2,5.71478465]
["bitfinex","ETHUSD",1718391420729,0.03518187,3387.5,3387.3,1.25561347]
["bitfinex","ETHUSD",1718391420928,4.18905762,3387.7,3387.3,1.25561347]
["bitfinex","ETHUSD",1718391421175,4.18905762,3387.7,3387.2,2.76252465]
["bitfinex","ETHUSD",1718391421176,0.03229692,3387.6,3387.2,2.76252465]
["bitfinex","ETHUSD",1718391422383,0.03229692,3387.6,3387.3,1.43344514]
["bitfinex","ETHUSD",1718391422787,0.03229692,3387.6,3387.3,4.38558514]
["bitfinex","ETHUSD",1718391423549,0.03229692,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1718391424106,0.03229692,3387.6,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391424256,0.03229692,3387.6,3387.5,5.2521476]
["bitfinex","ETHUSD",1718391424456,1.23720762,3387.8,3387.5,5.2521476]
["bitfinex","ETHUSD",1718391424750,0.02683515,3387.7,3387.5,5.2521476]
["bitfinex","ETHUSD",1718391424949,1.23720762,3387.9,3387.5,5.2521476]
["bitfinex","ETHUSD",1718391425189,0.02687261,3387.8,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391425750,0.02687261,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391426967,0.02687261,3387.8,3387.5,4.38546514]
["bitfinex","ETHUSD",1718391428190,0.02687261,3387.8,3387.5,1.43344514]
["bitfinex","ETHUSD",1718391429897,2.95185,3387.7,3387.1,0.889]
["bitfinex","ETHUSD",1718391430100,2.97889302,3387.6,3387.1,2.32244514]
["bitfinex","ETHUSD",1718391430300,2.9522,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1718391430504,2.95252,3387.0,3386.6,4.30033542]
["bitfinex","ETHUSD",1718391430689,0.02671514,3386.9,3386.6,1.43344514]
["bitfinex","ETHUSD",1718391431212,0.02671514,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1718391431213,0.05414076,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1718391431414,2.95313,3386.3,3386.1,1.43344514]
["bitfinex","ETHUSD",1718391431624,2.12620762,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718391431625,2.95316,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1718391431801,2.95316,3386.2,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391432184,0.08393848,3386.1,3385.4,3.84283]
["bitfinex","ETHUSD",1718391432380,2.95335,3386.0,3385.5,2.11313114]
["bitfinex","ETHUSD",1718391432619,2.9531,3386.3,3385.6,0.889]
["bitfinex","ETHUSD",1718391432926,2.95318,3386.2,3385.7,1.43344514]
["bitfinex","ETHUSD",1718391433517,2.95318,3386.2,3385.7,4.38703514]
["bitfinex","ETHUSD",1718391434019,2.95309,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718391434221,1.23720762,3386.6,3385.9,1.49251276]
["bitfinex","ETHUSD",1718391434528,2.95283,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1718391434693,2.95283,3386.6,3386.1,1.43344514]
["bitfinex","ETHUSD",1718391435581,4.18986762,3386.8,3386.2,2.95309]
["bitfinex","ETHUSD",1718391435886,2.95266,3386.8,3386.2,4.38653514]
["bitfinex","ETHUSD",1718391436191,0.05414076,3386.7,3386.2,4.38653514]
["bitfinex","ETHUSD",1718391437224,3.00688076,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718391437519,2.90131396,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718391439111,2.90131396,3386.7,3386.2,4.38658514]
["bitfinex","ETHUSD",1718391439312,2.80973635,3386.7,3386.2,4.38658514]
["bitfinex","ETHUSD",1718391442115,2.80973635,3386.7,3386.2,1.43344514]
["bitfinex","ETHUSD",1718391442319,2.95305,3386.4,3385.7,2.95358]
["bitfinex","ETHUSD",1718391442518,2.95305,3386.4,3385.7,4.38702514]
["bitfinex","ETHUSD",1718391442519,2.95314,3386.3,3385.7,4.38702514]
["bitfinex","ETHUSD",1718391442885,2.95314,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718391443786,2.95316,3386.2,3385.7,4.38701514]
["bitfinex","ETHUSD",1718391443988,3.261,3386.5,3385.3,2.3458]
["bitfinex","ETHUSD",1718391444189,2.95361,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1718391444390,2.95361,3385.7,3385.2,1.43344514]
["bitfinex","ETHUSD",1718391446309,2.95361,3385.7,3385.2,4.38745514]
["bitfinex","ETHUSD",1718391448295,2.95376,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718391448495,2.95376,3385.6,3385.1,1.43344514]
["bitfinex","ETHUSD",1718391449916,2.95362,3385.7,3385.2,2.95403]
["bitfinex","ETHUSD",1718391450115,2.95362,3385.7,3385.2,0.82306751]
["bitfinex","ETHUSD",1718391450329,2.95369,3385.6,3385.1,4.38753514]
["bitfinex","ETHUSD",1718391452234,2.95389,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1718391452440,2.95403,3385.2,3384.8,1.43344514]
["bitfinex","ETHUSD",1718391453148,0.889,3385.5,3384.5,3.208]
["bitfinex","ETHUSD",1718391453304,0.889,3385.5,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391453305,0.889,3384.8,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391453676,2.95463,3384.6,3384.2,1.66151159]
["bitfinex","ETHUSD",1718391453802,2.95473,3384.4,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391453998,2.95434,3384.9,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391453999,2.95466,3384.5,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391454245,2.95456,3384.6,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391454542,2.8089415,3384.6,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391455008,2.69286298,3384.6,3384.2,0.22806645]
["bitfinex","ETHUSD",1718391455408,2.95399,3385.3,3384.3,4.44736065]
["bitfinex","ETHUSD",1718391455612,2.95405,3385.2,3384.4,2.319]
["bitfinex","ETHUSD",1718391455828,2.95405,3385.2,3384.5,4.38800514]
["bitfinex","ETHUSD",1718391456018,2.95421,3385.0,3384.5,4.38807514]
["bitfinex","ETHUSD",1718391457113,2.95412,3385.1,3384.6,37.95455]
["bitfinex","ETHUSD",1718391457314,2.95412,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1718391457740,2.95404,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1718391457944,2.95413,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1718391458906,2.95413,3385.1,3384.5,1.43344514]
["bitfinex","ETHUSD",1718391458907,2.95413,3385.1,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391459132,2.95421,3385.0,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391463060,2.95412,3385.1,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391463268,2.95412,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1718391463560,2.95421,3385.0,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391463721,2.92813109,3385.0,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391463918,2.83669951,3385.0,3384.5,4.38806514]
["bitfinex","ETHUSD",1718391471948,2.9543,3384.9,3384.5,1.43344514]
["bitfinex","ETHUSD",1718391472489,2.9543,3384.9,3384.5,4.38808514]
["bitfinex","ETHUSD",1718391472640,2.9543,3384.9,3384.5,5.73394716]
["bitfinex","ETHUSD",1718391472641,2.83579129,3384.9,3384.5,5.73394716]
["bitfinex","ETHUSD",1718391473885,2.95423,3385.0,3384.5,5.73394716]
["bitfinex","ETHUSD",1718391474129,2.95398,3385.3,3384.5,2.77930716]
["bitfinex","ETHUSD",1718391474249,2.95377,3385.5,3384.7,5.39447]
["bitfinex","ETHUSD",1718391474448,2.95377,3385.5,3385.0,2.95414]
["bitfinex","ETHUSD",1718391476387,2.9536,3385.7,3385.0,2.95414]
["bitfinex","ETHUSD",1718391476388,2.95371,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1718391476596,2.95371,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391477688,4.41888059,3386.0,3385.1,5.21083865]
["bitfinex","ETHUSD",1718391477885,0.891,3385.9,3385.2,2.4093]
["bitfinex","ETHUSD",1718391478085,2.95351,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718391479067,2.65608821,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1718391479333,2.9527,3386.8,3386.3,0.891]
["bitfinex","ETHUSD",1718391479597,2.9527,3386.8,3386.1,3.489438]
["bitfinex","ETHUSD",1718391479598,2.77764884,3387.6,3386.7,0.891]
["bitfinex","ETHUSD",1718391479897,2.95171,3387.9,3386.9,2.95248]
["bitfinex","ETHUSD",1718391480092,2.95255,3386.9,3386.3,2.953]
["bitfinex","ETHUSD",1718391480404,5.04158821,3388.1,3385.8,5.95349]
["bitfinex","ETHUSD",1718391480405,2.95306,3386.4,3385.8,5.95349]
["bitfinex","ETHUSD",1718391480544,2.95243,3387.1,3385.9,2.95342]
["bitfinex","ETHUSD",1718391480545,0.891,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1718391480749,2.95243,3387.1,3386.0,4.4458313]
["bitfinex","ETHUSD",1718391480750,3.29042514,3387.0,3386.0,4.4458313]
["bitfinex","ETHUSD",1718391480957,3.84364,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1718391481298,7.31,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1718391481600,8.201,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1718391481897,0.891,3386.8,3385.7,5.43178]
["bitfinex","ETHUSD",1718391482050,7.31,3387.2,3385.7,5.43178]
["bitfinex","ETHUSD",1718391482051,3.844,3386.4,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391482250,3.84418,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1718391482489,3.84424,3386.2,3385.3,2.276]
["bitfinex","ETHUSD",1718391482690,2.95334,3386.0,3385.4,7.38726514]
["bitfinex","ETHUSD",1718391482867,2.95334,3386.0,3385.4,4.38726514]
["bitfinex","ETHUSD",1718391483306,2.95334,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1718391485356,2.95334,3386.0,3385.4,4.38729514]
["bitfinex","ETHUSD",1718391485555,4.19032762,3386.3,3384.7,2.3046]
["bitfinex","ETHUSD",1718391485750,2.95406,3385.2,3384.7,6.69249514]
["bitfinex","ETHUSD",1718391485958,2.95396,3385.3,3384.7,6.69249514]
["bitfinex","ETHUSD",1718391486261,2.95396,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1718391486471,2.95387,3385.4,3384.8,2.95438]
["bitfinex","ETHUSD",1718391487295,2.95377,3385.5,3384.7,4.68562812]
["bitfinex","ETHUSD",1718391487296,2.95395,3385.3,3384.7,4.68562812]
["bitfinex","ETHUSD",1718391487601,2.95438,3384.8,3384.3,2.95474]
["bitfinex","ETHUSD",1718391487767,2.95431,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1718391488684,2.95438,3384.8,3384.3,5.24070479]
["bitfinex","ETHUSD",1718391489692,2.9543,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1718391489860,2.9543,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391492489,2.9243,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391492851,2.95422,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391495147,1.23720762,3385.2,3384.8,3.10237]
["bitfinex","ETHUSD",1718391495299,1.23720762,3385.3,3384.9,2.95422]
["bitfinex","ETHUSD",1718391496527,2.95369,3385.6,3384.9,2.95422]
["bitfinex","ETHUSD",1718391496528,1.23720762,3385.6,3385.2,2.95403]
["bitfinex","ETHUSD",1718391496740,1.23720762,3385.8,3385.2,2.95403]
["bitfinex","ETHUSD",1718391496892,4.19062762,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1718391497095,1.23720762,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1718391497406,1.23720762,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1718391497599,4.19036762,3386.2,3385.5,4.38720514]
["bitfinex","ETHUSD",1718391497805,1.23720762,3386.1,3385.5,4.38720514]
["bitfinex","ETHUSD",1718391498429,4.19046762,3386.1,3385.5,4.38720514]
["bitfinex","ETHUSD",1718391499049,2.95334,3386.0,3385.5,4.38720514]
["bitfinex","ETHUSD",1718391499728,1.23720762,3386.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391499928,4.49993283,3386.3,3385.0,2.95416]
["bitfinex","ETHUSD",1718391499929,2.95385,3385.5,3385.0,2.95416]
["bitfinex","ETHUSD",1718391500229,2.95385,3385.5,3385.0,4.38760514]
["bitfinex","ETHUSD",1718391500726,2.9537,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391500927,2.95359,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1718391501094,2.95359,3385.8,3385.1,3.78866941]
["bitfinex","ETHUSD",1718391502018,2.95378,3385.5,3385.1,0.83456941]
["bitfinex","ETHUSD",1718391503239,2.95395,3385.3,3385.1,0.83456941]
["bitfinex","ETHUSD",1718391503539,2.95395,3385.3,3384.8,3.958209]
["bitfinex","ETHUSD",1718391503697,2.95395,3385.3,3384.9,4.43344514]
["bitfinex","ETHUSD",1718391506554,2.95378,3385.5,3384.8,1.003849]
["bitfinex","ETHUSD",1718391506847,2.95378,3385.5,3384.8,0.148]
["bitfinex","ETHUSD",1718391507348,2.95409,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1718391507645,2.95428,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391508014,5.90858,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391510363,4.19125762,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1718391510523,2.95405,3385.2,3384.9,0.310243]
["bitfinex","ETHUSD",1718391510933,2.95405,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1718391511177,2.95413,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391511732,2.95422,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391512050,2.95429,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391512442,5.90858,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391516443,8.86287,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391518827,2.95429,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391523076,1.23720762,3385.3,3384.8,0.148]
["bitfinex","ETHUSD",1718391523375,1.23720762,3385.4,3384.8,5.40835]
["bitfinex","ETHUSD",1718391523530,2.9537,3385.6,3384.8,6.244632]
["bitfinex","ETHUSD",1718391523725,2.95386,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391524954,2.95395,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718391525128,2.95395,3385.3,3384.9,3.51588888]
["bitfinex","ETHUSD",1718391525485,4.19095762,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1718391525638,2.95378,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718391525964,1.23720762,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391525965,2.9537,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391527045,2.95377,3385.5,3384.9,1.99504402]
["bitfinex","ETHUSD",1718391527371,4.19090762,3385.6,3384.9,1.99504402]
["bitfinex","ETHUSD",1718391527668,2.95387,3385.4,3384.9,4.94931402]
["bitfinex","ETHUSD",1718391528078,2.9538,3385.5,3385.0,2.9542]
["bitfinex","ETHUSD",1718391529375,2.9538,3385.5,3385.0,4.0735896]
["bitfinex","ETHUSD",1718391529879,2.95387,3385.4,3385.0,1.1193896]
["bitfinex","ETHUSD",1718391530104,2.95427,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391530259,2.95429,3384.9,3384.8,0.148]
["bitfinex","ETHUSD",1718391536585,2.95423,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391537702,2.95413,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391537703,2.95414,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391539202,4.19124762,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1718391539499,2.95404,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1718391540200,2.95404,3385.2,3384.8,0.753716]
["bitfinex","ETHUSD",1718391540774,1.23720762,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1718391540977,1.23720762,3385.6,3385.1,2.95406]
["bitfinex","ETHUSD",1718391541868,1.23720762,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1718391542067,1.23720762,3385.7,3385.2,3.91364851]
["bitfinex","ETHUSD",1718391542664,1.23720762,3385.7,3385.4,2.95386]
["bitfinex","ETHUSD",1718391542865,4.19064762,3385.9,3385.3,2.95391]
["bitfinex","ETHUSD",1718391543066,4.19064762,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718391543488,1.23720762,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1718391543692,2.95344,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718391543693,4.19064762,3385.9,3385.4,4.07935436]
["bitfinex","ETHUSD",1718391544213,1.23720762,3385.8,3385.4,4.07935436]
["bitfinex","ETHUSD",1718391544419,1.23720762,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1718391544571,1.23720762,3386.0,3385.7,1.43344514]
["bitfinex","ETHUSD",1718391544768,1.23720762,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1718391545080,1.23720762,3386.6,3386.3,2.95306]
["bitfinex","ETHUSD",1718391545280,1.23720762,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1718391545481,1.23720762,3386.7,3386.2,2.399]
["bitfinex","ETHUSD",1718391545482,1.23720762,3386.7,3386.2,5.35215]
["bitfinex","ETHUSD",1718391545673,4.18993762,3386.7,3386.2,2.399]
["bitfinex","ETHUSD",1718391546184,4.18993762,3386.7,3386.2,5.35215]
["bitfinex","ETHUSD",1718391546379,2.95273,3386.7,3386.2,5.35215]
["bitfinex","ETHUSD",1718391546614,4.18985762,3386.8,3386.2,5.35215]
["bitfinex","ETHUSD",1718391546768,1.23720762,3386.7,3386.2,5.35215]
["bitfinex","ETHUSD",1718391547214,4.18985762,3386.8,3386.2,5.35215]
["bitfinex","ETHUSD",1718391547513,4.18985762,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1718391547514,1.23720762,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1718391547711,1.23720762,3387.3,3386.7,1.43344514]
["bitfinex","ETHUSD",1718391547918,4.18932762,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718391548283,2.95212,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1718391548883,4.18922762,3387.5,3386.8,2.95263]
["bitfinex","ETHUSD",1718391549087,2.9522,3387.3,3386.7,4.38616514]
["bitfinex","ETHUSD",1718391549517,2.9522,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1718391550623,2.9522,3387.3,3386.7,4.38616514]
["bitfinex","ETHUSD",1718391551712,2.9527,3386.8,3386.2,5.35209]
["bitfinex","ETHUSD",1718391552016,2.95277,3386.7,3386.2,3.83244514]
["bitfinex","ETHUSD",1718391553096,2.95264,3386.8,3386.2,2.399]
["bitfinex","ETHUSD",1718391553097,2.95281,3386.6,3386.2,2.399]
["bitfinex","ETHUSD",1718391553296,2.95299,3386.4,3385.8,5.30032]
["bitfinex","ETHUSD",1718391553516,2.95299,3386.4,3385.9,1.43344514]
["bitfinex","ETHUSD",1718391553833,2.95291,3386.5,3385.9,4.38684514]
["bitfinex","ETHUSD",1718391553989,2.95291,3386.5,3386.0,2.95331]
["bitfinex","ETHUSD",1718391554188,2.95283,3386.6,3386.0,4.38675514]
["bitfinex","ETHUSD",1718391554807,2.95291,3386.5,3386.0,1.43344514]
["bitfinex","ETHUSD",1718391556992,2.95291,3386.5,3386.0,4.38676514]
["bitfinex","ETHUSD",1718391557704,2.9526,3386.9,3386.0,4.38676514]
["bitfinex","ETHUSD",1718391557705,2.95283,3386.6,3386.0,4.38676514]
["bitfinex","ETHUSD",1718391557899,2.95283,3386.6,3386.0,5.35547265]
["bitfinex","ETHUSD",1718391558289,2.95283,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1718391559489,2.95241,3387.1,3386.2,1.43344514]
["bitfinex","ETHUSD",1718391559688,2.95241,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1718391560019,2.95214,3387.4,3386.8,2.95257]
["bitfinex","ETHUSD",1718391560327,2.95214,3387.4,3386.6,6.69665514]
["bitfinex","ETHUSD",1718391560492,2.95222,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1718391561311,4.18892762,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1718391561515,4.54613754,3388.0,3387.0,1.43344514]
["bitfinex","ETHUSD",1718391561516,5.95176,3387.8,3387.0,1.43344514]
["bitfinex","ETHUSD",1718391562123,2.95194,3387.6,3387.0,4.38588514]
["bitfinex","ETHUSD",1718391563100,2.95203,3387.5,3387.0,1.43344514]
["bitfinex","ETHUSD",1718391564236,2.95203,3387.5,3386.6,6.22813251]
["bitfinex","ETHUSD",1718391564237,2.9522,3387.3,3386.6,6.22813251]
["bitfinex","ETHUSD",1718391564541,2.9522,3387.3,3386.7,0.62281325]
["bitfinex","ETHUSD",1718391564542,2.95229,3387.2,3386.7,0.62281325]
["bitfinex","ETHUSD",1718391564702,2.95229,3387.2,3386.6,6.69664514]
["bitfinex","ETHUSD",1718391566014,2.95239,3387.1,3386.6,6.69664514]
["bitfinex","ETHUSD",1718391566215,2.95239,3387.1,3386.6,3.74384514]
["bitfinex","ETHUSD",1718391566832,2.95232,3387.2,3386.1,2.4219]
["bitfinex","ETHUSD",1718391567147,2.95255,3386.9,3386.2,5.45659589]
["bitfinex","ETHUSD",1718391567306,2.95255,3386.9,3386.3,3.0]
["bitfinex","ETHUSD",1718391567501,2.95255,3386.9,3386.3,4.43344514]
["bitfinex","ETHUSD",1718391568104,2.95255,3386.9,3386.3,7.38650514]
["bitfinex","ETHUSD",1718391568331,2.95267,3386.8,3386.4,1.38316259]
["bitfinex","ETHUSD",1718391568529,2.95299,3386.4,3386.1,2.4219]
["bitfinex","ETHUSD",1718391568730,2.95291,3386.5,3386.1,2.4219]
["bitfinex","ETHUSD",1718391570840,2.95314,3386.3,3385.7,2.3507]
["bitfinex","ETHUSD",1718391571171,2.95322,3386.2,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391574265,2.95322,3386.2,3385.8,2.21880297]
["bitfinex","ETHUSD",1718391574769,2.95309,3386.3,3385.8,2.21880297]
["bitfinex","ETHUSD",1718391578675,2.95309,3386.3,3385.8,1.43344514]
["bitfinex","ETHUSD",1718391579604,2.95309,3386.3,3385.8,4.38694514]
["bitfinex","ETHUSD",1718391584339,2.95291,3386.5,3385.8,4.38694514]
["bitfinex","ETHUSD",1718391584340,2.953,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1718391587010,2.953,3386.4,3386.0,0.89]
["bitfinex","ETHUSD",1718391588805,4.19012762,3386.5,3386.0,0.89]
["bitfinex","ETHUSD",1718391589032,4.18992762,3386.7,3386.2,6.31638]
["bitfinex","ETHUSD",1718391589303,2.95272,3386.7,3386.2,6.31638]
["bitfinex","ETHUSD",1718391589508,1.23720762,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1718391589704,1.23720762,3386.8,3386.2,3.84314]
["bitfinex","ETHUSD",1718391589923,1.23720762,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1718391590120,4.18984762,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1718391591803,1.23720762,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1718391591961,4.18978762,3386.9,3386.4,2.95298]
["bitfinex","ETHUSD",1718391592515,4.18978762,3386.9,3386.3,4.00426845]
["bitfinex","ETHUSD",1718391594558,4.18978762,3386.9,3386.4,0.89]
["bitfinex","ETHUSD",1718391595255,4.18978762,3386.9,3386.5,0.78474085]
["bitfinex","ETHUSD",1718391595578,4.18978762,3386.9,3386.5,3.14974085]
["bitfinex","ETHUSD",1718391596247,1.23720762,3386.8,3386.6,2.95277]
["bitfinex","ETHUSD",1718391596455,1.23720762,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1718391596946,1.23720762,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1718391597145,1.23720762,3387.0,3386.8,0.99453409]
["bitfinex","ETHUSD",1718391598315,1.23720762,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1718391598519,1.23720762,3387.3,3387.0,3.84246]
["bitfinex","ETHUSD",1718391598741,2.95199,3387.6,3387.1,2.3939]
["bitfinex","ETHUSD",1718391598742,1.23720762,3387.4,3387.1,2.3939]
["bitfinex","ETHUSD",1718391600217,2.95212,3387.4,3387.1,2.37094]
["bitfinex","ETHUSD",1718391600557,2.95244,3387.1,3386.5,3.84287]
["bitfinex","ETHUSD",1718391600856,2.95244,3387.1,3386.1,2.95319]
["bitfinex","ETHUSD",1718391600857,4.18973762,3387.0,3386.4,3.84292]
["bitfinex","ETHUSD",1718391601018,4.18967762,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1718391601214,4.18995762,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1718391601527,4.18985762,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1718391601727,4.18985762,3386.8,3386.3,3.84306]
["bitfinex","ETHUSD",1718391601928,2.95265,3386.8,3386.3,3.84306]
["bitfinex","ETHUSD",1718391603052,2.95265,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1718391603273,2.95273,3386.7,3386.1,6.71091514]
["bitfinex","ETHUSD",1718391603437,1.23720762,3386.8,3386.1,2.3243]
["bitfinex","ETHUSD",1718391603764,2.95313,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1718391603968,1.23720762,3386.5,3385.7,5.27788]
["bitfinex","ETHUSD",1718391603969,4.19011762,3386.5,3385.7,5.27788]
["bitfinex","ETHUSD",1718391604122,4.19011762,3386.5,3385.7,6.71132514]
["bitfinex","ETHUSD",1718391604322,2.95323,3386.2,3385.7,3.75774514]
["bitfinex","ETHUSD",1718391604561,2.95358,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1718391604774,2.95375,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391604926,2.95371,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1718391605127,2.95351,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718391605401,2.95342,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1718391605663,4.19052762,3386.1,3385.4,4.38728514]
["bitfinex","ETHUSD",1718391605968,2.95342,3385.9,3385.4,1.43344514]
["bitfinex","ETHUSD",1718391606168,2.9536,3385.7,3385.0,2.95412]
["bitfinex","ETHUSD",1718391606462,2.9536,3385.7,3384.8,4.5716]
["bitfinex","ETHUSD",1718391606463,2.95396,3385.3,3384.8,0.148]
["bitfinex","ETHUSD",1718391606623,2.95415,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391607064,2.95423,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1718391608763,2.95415,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1718391608764,11.31567,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391608968,19.06281284,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391609275,24.20880674,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391609425,8.90858,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391609627,7.45244491,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391609827,5.90858,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391610061,2.95429,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391611280,5.90858,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391611478,8.86287,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391612042,13.05220679,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391612243,10.40673491,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391612879,8.86287,3384.9,3384.8,0.0324111]
["bitfinex","ETHUSD",1718391613577,2.95499,3384.1,3383.5,8.27308]
["bitfinex","ETHUSD",1718391613742,2.95499,3384.1,3383.6,1.122868]
["bitfinex","ETHUSD",1718391615379,12.40029,3384.9,3383.5,1.43344514]
["bitfinex","ETHUSD",1718391615380,2.95515,3384.0,3383.5,1.43344514]
["bitfinex","ETHUSD",1718391616002,5.91031,3384.0,3383.5,1.43344514]
["bitfinex","ETHUSD",1718391616308,2.95526,3383.8,3383.1,5.95586]
["bitfinex","ETHUSD",1718391616602,2.95526,3383.8,3383.2,1.43344514]
["bitfinex","ETHUSD",1718391616901,2.95514,3384.0,3383.2,1.43344514]
["bitfinex","ETHUSD",1718391617114,2.95537,3383.7,3383.2,1.43344514]
["bitfinex","ETHUSD",1718391617626,2.95575,3383.3,3382.7,2.95613]
["bitfinex","ETHUSD",1718391617782,2.95538,3383.7,3382.8,1.43344514]
["bitfinex","ETHUSD",1718391617984,2.95573,3383.3,3382.8,1.43344514]
["bitfinex","ETHUSD",1718391618179,2.95573,3383.3,3382.3,2.95652]
["bitfinex","ETHUSD",1718391618180,2.95586,3383.2,3381.9,2.3994]
["bitfinex","ETHUSD",1718391618380,2.95569,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1718391618682,2.95581,3383.2,3382.6,4.38974514]
["bitfinex","ETHUSD",1718391619526,2.95612,3382.9,3382.2,5.91312]
["bitfinex","ETHUSD",1718391619729,2.95537,3383.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718391619730,2.95595,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1718391619894,2.95579,3383.2,3382.5,1.43344514]
["bitfinex","ETHUSD",1718391620228,2.95588,3383.1,3382.6,2.95628]
["bitfinex","ETHUSD",1718391620387,2.95547,3383.6,3382.2,2.95656]
["bitfinex","ETHUSD",1718391620388,2.95615,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1718391620724,2.95601,3383.0,3382.3,4.39000514]
["bitfinex","ETHUSD",1718391620924,2.95563,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1718391621222,2.95578,3383.2,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391621399,2.95569,3383.3,3382.6,4.38974514]
["bitfinex","ETHUSD",1718391622351,2.95607,3382.9,3382.3,2.95656]
["bitfinex","ETHUSD",1718391622648,2.95607,3382.9,3382.3,4.39000514]
["bitfinex","ETHUSD",1718391623611,2.95622,3382.7,3382.1,5.91346]
["bitfinex","ETHUSD",1718391623811,2.95622,3382.7,3382.2,4.39008514]
["bitfinex","ETHUSD",1718391624756,7.31,3384.1,3382.3,2.2518]
["bitfinex","ETHUSD",1718391625052,2.95508,3384.0,3383.3,2.95565]
["bitfinex","ETHUSD",1718391625255,2.95527,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1718391625477,2.9552,3383.9,3382.8,2.95606]
["bitfinex","ETHUSD",1718391625766,2.95555,3383.5,3382.8,4.38950514]
["bitfinex","ETHUSD",1718391626310,2.95555,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1718391626750,2.95555,3383.5,3382.7,5.20801]
["bitfinex","ETHUSD",1718391626751,2.9557,3383.3,3382.6,2.95622]
["bitfinex","ETHUSD",1718391626953,2.95581,3383.2,3382.3,2.95656]
["bitfinex","ETHUSD",1718391627155,2.95581,3383.2,3382.5,2.95637]
["bitfinex","ETHUSD",1718391627450,2.95602,3383.0,3382.5,2.95637]
["bitfinex","ETHUSD",1718391627940,2.95587,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1718391628456,2.95586,3383.1,3382.4,2.95646]
["bitfinex","ETHUSD",1718391628815,2.95586,3383.1,3382.5,2.95636]
["bitfinex","ETHUSD",1718391629218,2.95596,3383.0,3382.5,2.95636]
["bitfinex","ETHUSD",1718391630843,2.95638,3382.6,3382.0,2.95674]
["bitfinex","ETHUSD",1718391631716,2.95623,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1718391631874,13.26563,3383.4,3382.6,2.95626]
["bitfinex","ETHUSD",1718391632209,2.9557,3383.3,3382.6,1.43344514]
["bitfinex","ETHUSD",1718391632398,2.95561,3383.4,3382.6,4.38972514]
["bitfinex","ETHUSD",1718391632595,2.95576,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1718391632996,2.9558,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1718391633197,2.95571,3383.3,3382.5,2.95631]
["bitfinex","ETHUSD",1718391633406,2.95579,3383.2,3382.6,2.95627]
["bitfinex","ETHUSD",1718391633581,2.95571,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1718391633916,5.21355,3383.7,3382.6,5.51285714]
["bitfinex","ETHUSD",1718391634116,7.31,3384.2,3382.6,5.51285714]
["bitfinex","ETHUSD",1718391634117,2.95532,3383.8,3383.1,2.95579]
["bitfinex","ETHUSD",1718391634330,2.95532,3383.8,3383.0,2.95593]
["bitfinex","ETHUSD",1718391634560,5.457,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1718391634698,2.95519,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1718391634897,2.95515,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1718391635108,2.95542,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1718391636733,5.95518,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1718391637014,5.95518,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1718391637175,2.95525,3383.8,3383.3,2.95567]
["bitfinex","ETHUSD",1718391637612,2.95497,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1718391637775,2.95483,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1718391638324,2.95455,3384.7,3384.0,2.95501]
["bitfinex","ETHUSD",1718391638504,2.95463,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1718391638719,2.4259,3384.9,3383.7,2.95527]
["bitfinex","ETHUSD",1718391638895,7.31,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1718391639096,1.4193469,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1718391639287,1.4193469,3385.3,3384.9,2.95422]
["bitfinex","ETHUSD",1718391639487,2.95388,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1718391639990,2.95388,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718391640408,2.95388,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391642106,3.0,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1718391642107,2.9536,3385.7,3385.0,2.9542]
["bitfinex","ETHUSD",1718391642429,5.29294,3385.9,3385.1,2.95409]
["bitfinex","ETHUSD",1718391642604,5.29294,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1718391642805,2.3395,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1718391643004,2.136,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1718391643319,2.95326,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1718391643525,2.95334,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1718391643721,2.95334,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1718391644098,3.0,3385.9,3385.4,2.95386]
["bitfinex","ETHUSD",1718391645035,3.0,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718391645036,5.95343,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718391648378,2.95351,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1718391648926,2.95385,3385.5,3384.5,2.95455]
["bitfinex","ETHUSD",1718391649127,2.95385,3385.5,3384.5,5.90916]
["bitfinex","ETHUSD",1718391649128,2.95395,3385.3,3384.5,5.90916]
["bitfinex","ETHUSD",1718391649459,2.95412,3385.1,3384.4,2.95473]
["bitfinex","ETHUSD",1718391649687,2.95412,3385.1,3384.3,2.2812]
["bitfinex","ETHUSD",1718391649688,2.9543,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1718391650353,2.9544,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1718391650964,2.9544,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1718391651594,2.9544,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1718391652371,2.95448,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1718391652846,2.95457,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1718391653204,2.95457,3384.6,3383.5,2.95545]
["bitfinex","ETHUSD",1718391653205,2.95488,3384.3,3383.5,2.95545]
["bitfinex","ETHUSD",1718391653374,2.95497,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1718391653689,2.955,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1718391654400,2.955,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1718391654709,2.95491,3384.2,3383.3,5.2336]
["bitfinex","ETHUSD",1718391655008,2.95509,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1718391655330,2.955,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1718391655499,2.95483,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1718391655500,2.95492,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1718391655666,2.95469,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1718391656002,3.0,3385.0,3383.7,1.49255265]
["bitfinex","ETHUSD",1718391656202,3.0,3385.0,3384.1,2.95491]
["bitfinex","ETHUSD",1718391656203,2.95445,3384.8,3384.1,2.95491]
["bitfinex","ETHUSD",1718391656364,3.0,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1718391656570,2.95431,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1718391656571,3.0,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1718391657001,2.95431,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1718391657699,2.95439,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1718391658918,2.9545,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1718391659572,2.9545,3384.7,3384.1,2.4337]
["bitfinex","ETHUSD",1718391659783,2.9545,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1718391660020,2.9543,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1718391660235,2.95445,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1718391660380,2.95445,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1718391661318,7.31,3385.4,3383.7,1.43344514]
["bitfinex","ETHUSD",1718391661483,2.95462,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1718391662012,2.95462,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1718391663816,2.95405,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1718391664005,2.95421,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1718391664179,2.95432,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391664376,2.95432,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1718391664619,2.95432,3384.9,3383.8,4.38867514]
["bitfinex","ETHUSD",1718391664787,2.95432,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1718391666022,2.95457,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1718391667379,1.41904,3385.4,3384.2,2.95488]
["bitfinex","ETHUSD",1718391667700,1.41904,3385.4,3384.4,2.4967]
["bitfinex","ETHUSD",1718391667701,2.95436,3384.9,3384.4,2.4967]
["bitfinex","ETHUSD",1718391668897,2.95436,3384.9,3384.4,5.45142]
["bitfinex","ETHUSD",1718391670389,5.9539,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1718391670790,2.95396,3385.3,3384.7,2.9544]
["bitfinex","ETHUSD",1718391671000,2.3615,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1718391671323,5.31519,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1718391671531,2.95369,3385.6,3384.9,2.95423]
["bitfinex","ETHUSD",1718391671717,2.95369,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1718391672189,2.95377,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718391672816,2.95377,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1718391673123,2.95388,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1718391673325,2.95379,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1718391674926,2.9537,3385.6,3385.0,2.95414]
["bitfinex","ETHUSD",1718391675522,2.136,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1718391675523,2.95347,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1718391675755,2.9536,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1718391677328,2.95409,3385.2,3384.6,2.95449]
["bitfinex","ETHUSD",1718391677716,2.95415,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1718391677920,2.95415,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718391677921,2.95414,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718391678255,2.95414,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1718391679740,2.95422,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1718391680144,2.95414,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1718391680882,2.95422,3385.0,3384.3,2.3724]
["bitfinex","ETHUSD",1718391681181,2.95458,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1718391681545,3.50332092,3385.0,3383.9,2.274]
["bitfinex","ETHUSD",1718391681882,2.95485,3384.3,3383.5,2.274]
["bitfinex","ETHUSD",1718391682178,2.95492,3384.2,3383.5,6.483483]
["bitfinex","ETHUSD",1718391682380,2.95492,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1718391684995,2.95482,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1718391685491,1.23422092,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1718391685790,2.95447,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1718391686017,4.18859092,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1718391686161,4.18859092,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391686162,2.9543,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391686365,2.9543,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1718391687468,2.95439,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1718391694106,2.95431,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1718391694309,2.95422,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1718391695588,2.95422,3385.0,3384.5,2.95464]
["bitfinex","ETHUSD",1718391697919,2.95414,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1718391699343,2.95414,3385.1,3384.6,2.95455]
["bitfinex","ETHUSD",1718391701713,2.95405,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1718391702347,3.0,3385.7,3384.3,2.95479]
["bitfinex","ETHUSD",1718391702552,2.95368,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1718391702729,2.95368,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1718391705500,2.9538,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718391708668,2.9537,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718391712166,2.95378,3385.5,3384.6,2.265]
["bitfinex","ETHUSD",1718391712403,2.95391,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391713309,2.95423,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718391713671,2.95423,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1718391714066,2.95433,3384.9,3384.2,5.40669]
["bitfinex","ETHUSD",1718391714272,2.95438,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1718391714493,2.95438,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1718391716130,2.95391,3385.4,3384.4,2.4246]
["bitfinex","ETHUSD",1718391716272,2.95391,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1718391716273,2.95405,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1718391717980,2.95412,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1718391719513,2.95405,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1718391720515,7.31,3385.7,3384.3,2.95481]
["bitfinex","ETHUSD",1718391720516,2.95412,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1718391720733,2.9543,3384.9,3384.4,2.95467]
["bitfinex","ETHUSD",1718391721548,5.36342,3385.1,3383.6,3.07492864]
["bitfinex","ETHUSD",1718391721549,2.4093,3385.1,3383.6,3.07492864]
["bitfinex","ETHUSD",1718391721818,2.4093,3385.1,3383.5,2.17966597]
["bitfinex","ETHUSD",1718391721819,2.95514,3384.0,3383.4,0.61712864]
["bitfinex","ETHUSD",1718391722021,2.95523,3383.9,3383.3,2.95563]
["bitfinex","ETHUSD",1718391722220,2.95507,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1718391722519,2.95507,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1718391727026,2.95483,3384.3,3383.6,2.95534]
["bitfinex","ETHUSD",1718391727537,10.26452,3384.7,3383.8,2.95518]
["bitfinex","ETHUSD",1718391727697,2.95457,3384.6,3384.0,2.95501]
["bitfinex","ETHUSD",1718391727896,2.95465,3384.5,3384.0,2.95501]
["bitfinex","ETHUSD",1718391728334,2.95473,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1718391728621,2.95509,3384.0,3383.5,0.61712864]
["bitfinex","ETHUSD",1718391728824,2.95508,3384.1,3383.2,0.86518931]
["bitfinex","ETHUSD",1718391729000,2.95508,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1718391729001,2.9553,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1718391731768,2.95526,3383.8,3383.0,0.61712864]
["bitfinex","ETHUSD",1718391731919,2.95544,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1718391732603,2.95569,3383.3,3382.8,2.95605]
["bitfinex","ETHUSD",1718391733216,2.86714424,3383.3,3382.8,5.46072325]
["bitfinex","ETHUSD",1718391733653,2.9558,3383.2,3382.8,2.50467325]
["bitfinex","ETHUSD",1718391733928,2.95586,3383.1,3382.6,4.079422]
["bitfinex","ETHUSD",1718391734138,2.95604,3382.9,3382.6,1.123142]
["bitfinex","ETHUSD",1718391734439,2.95604,3382.9,3382.4,2.95646]
["bitfinex","ETHUSD",1718391734804,2.95604,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1718391734805,2.95615,3382.8,3382.3,2.95654]
["bitfinex","ETHUSD",1718391735203,2.95604,3382.9,3382.2,35.0]
["bitfinex","ETHUSD",1718391735524,2.95604,3382.9,3382.1,2.4881]
["bitfinex","ETHUSD",1718391735525,2.95629,3382.7,3382.1,5.44483]
["bitfinex","ETHUSD",1718391737037,2.95629,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718391737200,2.95629,3382.7,3382.2,2.95665]
["bitfinex","ETHUSD",1718391737401,2.9563,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1718391737631,2.95649,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1718391737831,2.95666,3382.2,3381.7,5.37059]
["bitfinex","ETHUSD",1718391738032,2.95666,3382.2,3381.7,6.80403514]
["bitfinex","ETHUSD",1718391738656,2.95674,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1718391738804,2.95667,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1718391739338,2.95657,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718391739741,2.95648,3382.4,3381.6,4.085702]
["bitfinex","ETHUSD",1718391739742,2.95649,3382.4,3381.9,2.95688]
["bitfinex","ETHUSD",1718391740044,2.95654,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1718391740543,2.95654,3382.4,3381.6,4.085692]
["bitfinex","ETHUSD",1718391740726,2.95654,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1718391740932,2.95658,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718391742646,2.95658,3382.3,3381.8,37.95699]
["bitfinex","ETHUSD",1718391743014,2.95658,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718391746358,2.95658,3382.3,3381.8,3.548405]
["bitfinex","ETHUSD",1718391747249,2.93161505,3382.3,3381.8,3.548405]
["bitfinex","ETHUSD",1718391749655,2.9564,3382.5,3381.8,3.548405]
["bitfinex","ETHUSD",1718391749900,2.9565,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1718391750060,2.95626,3382.7,3382.0,2.9568]
["bitfinex","ETHUSD",1718391750234,7.31,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1718391750434,2.95605,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1718391750649,2.95614,3382.8,3382.3,2.95655]
["bitfinex","ETHUSD",1718391751238,2.95606,3382.9,3382.3,2.95655]
["bitfinex","ETHUSD",1718391751456,2.95606,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1718391755369,2.95614,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1718391756541,2.9564,3382.5,3382.0,5.5988215]
["bitfinex","ETHUSD",1718391756743,2.95631,3382.6,3381.9,2.95689]
["bitfinex","ETHUSD",1718391757077,2.95648,3382.4,3381.9,2.95689]
["bitfinex","ETHUSD",1718391758570,5.38343,3382.7,3382.0,2.95679]
["bitfinex","ETHUSD",1718391758878,2.95639,3382.5,3382.0,2.95679]
["bitfinex","ETHUSD",1718391759043,2.95639,3382.5,3382.0,3.843874]
["bitfinex","ETHUSD",1718391760082,2.95639,3382.5,3382.0,2.95679]
["bitfinex","ETHUSD",1718391761988,2.95639,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1718391761989,2.95631,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1718391764681,2.95624,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1718391765455,7.31,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1718391765783,7.31,3383.1,3382.7,2.95613]
["bitfinex","ETHUSD",1718391765990,7.31,3383.1,3382.8,2.95605]
["bitfinex","ETHUSD",1718391766144,7.31,3383.1,3382.7,3.789484]
["bitfinex","ETHUSD",1718391766145,2.95561,3383.4,3382.7,3.789484]
["bitfinex","ETHUSD",1718391766345,10.26535,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1718391766546,2.95549,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1718391767469,2.95553,3383.5,3383.0,2.95592]
["bitfinex","ETHUSD",1718391768481,2.95553,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1718391768865,2.95544,3383.6,3383.1,2.95584]
["bitfinex","ETHUSD",1718391770053,5.31008,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1718391770375,2.95492,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1718391771684,5.34948,3384.4,3383.6,2.95542]
["bitfinex","ETHUSD",1718391771685,2.3947,3384.4,3383.8,2.95518]
["bitfinex","ETHUSD",1718391771887,2.3947,3384.4,3383.3,2.95561]
["bitfinex","ETHUSD",1718391771888,2.3947,3384.4,3384.0,2.95506]
["bitfinex","ETHUSD",1718391774101,5.34943,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1718391775099,2.95492,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1718391775300,2.3947,3384.4,3383.1,3.06032864]
["bitfinex","ETHUSD",1718391775301,2.95484,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1718391775616,2.3947,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1718391775617,2.95475,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1718391776362,2.95483,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1718391776868,2.95493,3384.2,3383.6,2.95534]
["bitfinex","ETHUSD",1718391777068,2.95493,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1718391777463,2.95474,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1718391777464,2.95484,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1718391777665,2.95484,3384.3,3383.8,3.44456152]
["bitfinex","ETHUSD",1718391778306,2.95458,3384.6,3383.8,3.44448152]
["bitfinex","ETHUSD",1718391778465,2.95458,3384.6,3384.0,2.95506]
["bitfinex","ETHUSD",1718391779097,2.95474,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1718391780600,2.95475,3384.4,3383.8,3.44455152]
["bitfinex","ETHUSD",1718391780923,2.95531,3383.8,3383.3,2.3929]
["bitfinex","ETHUSD",1718391781094,2.95531,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1718391781298,2.95544,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1718391781492,2.95544,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1718391781669,2.95518,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1718391782071,2.95518,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718391782271,5.91042,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718391782582,2.95518,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718391782786,2.955,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1718391783106,7.31,3384.4,3384.0,2.955]
["bitfinex","ETHUSD",1718391783270,2.95447,3384.7,3384.1,2.95494]
["bitfinex","ETHUSD",1718391783910,2.95417,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1718391784201,12.70547,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1718391784202,2.95405,3385.2,3384.6,2.95454]
["bitfinex","ETHUSD",1718391784405,2.95405,3385.2,3384.4,2.95473]
["bitfinex","ETHUSD",1718391784715,2.95413,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1718391785167,2.95427,3385.0,3384.3,1.87817422]
["bitfinex","ETHUSD",1718391785372,2.95427,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1718391785568,2.95427,3385.0,3383.8,5.09522]
["bitfinex","ETHUSD",1718391785569,2.95472,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1718391785792,2.3159,3385.0,3384.1,2.95497]
["bitfinex","ETHUSD",1718391785793,2.95458,3384.6,3384.1,2.95497]
["bitfinex","ETHUSD",1718391786883,2.95432,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1718391787215,2.9544,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1718391787373,2.95449,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1718391788584,2.3159,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1718391788768,2.95398,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1718391788974,2.95405,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391790235,2.95378,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1718391791303,2.95368,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1718391791304,2.95386,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1718391791693,2.95395,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1718391792580,2.95436,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391793324,2.95436,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1718391793325,2.95429,3384.9,3384.2,2.95489]
["bitfinex","ETHUSD",1718391793527,2.95413,3385.1,3384.6,2.95449]
["bitfinex","ETHUSD",1718391793818,2.95405,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391794219,2.95405,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1718391795106,2.95386,3385.4,3384.6,5.31974]
["bitfinex","ETHUSD",1718391795313,10.26382,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1718391795314,7.31,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1718391795617,15.44341,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1718391795618,2.95352,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1718391795820,9.5731,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1718391796004,9.5731,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1718391796005,12.52635,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1718391796319,12.52635,3386.1,3385.3,2.95391]
["bitfinex","ETHUSD",1718391796888,2.95342,3385.9,3385.2,5.31922]
["bitfinex","ETHUSD",1718391797398,2.95342,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1718391797784,2.95352,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1718391798102,2.9536,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1718391798414,2.9539,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1718391798579,2.95362,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1718391798791,2.95362,3385.7,3385.0,2.95412]
["bitfinex","ETHUSD",1718391799027,2.95362,3385.7,3385.2,2.95402]
["bitfinex","ETHUSD",1718391799825,2.9537,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1718391801010,2.95361,3385.7,3384.7,2.25264014]
["bitfinex","ETHUSD",1718391801309,2.95379,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718391802846,2.95379,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1718391802847,2.95386,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1718391803404,2.95379,3385.5,3384.9,2.95427]
["bitfinex","ETHUSD",1718391804035,2.95379,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1718391804568,2.95379,3385.5,3384.8,2.95437]
["bitfinex","ETHUSD",1718391804569,2.9541,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1718391804697,2.95396,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1718391805316,2.95376,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1718391805519,2.95377,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1718391806133,2.95387,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1718391806336,2.95387,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1718391806636,2.95387,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391807199,2.95421,3385.0,3384.6,2.2828]
["bitfinex","ETHUSD",1718391807443,2.95421,3385.0,3384.2,3.92569297]
["bitfinex","ETHUSD",1718391807444,2.95448,3384.7,3384.3,5.235]
["bitfinex","ETHUSD",1718391807933,2.95413,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1718391807934,2.9544,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718391808708,2.95413,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1718391808709,2.95413,3385.1,3384.5,2.95464]
["bitfinex","ETHUSD",1718391809137,2.95422,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1718391809975,2.95432,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718391810508,2.95439,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1718391811138,2.95439,3384.8,3384.3,2.2802]
["bitfinex","ETHUSD",1718391811368,2.95484,3384.3,3383.9,2.4462]
["bitfinex","ETHUSD",1718391811666,2.95503,3384.1,3383.6,6.01874864]
["bitfinex","ETHUSD",1718391811819,2.95508,3384.0,3383.6,3.55251519]
["bitfinex","ETHUSD",1718391813067,2.95508,3384.0,3383.3,2.326]
["bitfinex","ETHUSD",1718391813216,2.95534,3383.8,3383.2,2.95576]
["bitfinex","ETHUSD",1718391813423,2.95528,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1718391815233,2.95518,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718391815432,2.95506,3384.1,3383.5,5.33695]
["bitfinex","ETHUSD",1718391815654,2.95509,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1718391816476,2.9548,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1718391816694,2.9548,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1718391816827,7.31,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1718391817423,10.26454,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1718391817648,2.95457,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1718391818131,2.95448,3384.7,3384.2,2.95489]
["bitfinex","ETHUSD",1718391820055,2.95431,3384.9,3384.2,5.30979]
["bitfinex","ETHUSD",1718391820221,2.95421,3385.0,3384.5,2.95457]
["bitfinex","ETHUSD",1718391820422,10.26404,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391820623,2.95412,3385.1,3384.3,0.8855909]
["bitfinex","ETHUSD",1718391820818,2.95445,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1718391821421,2.95431,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1718391821618,2.95431,3384.9,3384.5,4.16510809]
["bitfinex","ETHUSD",1718391822362,2.95423,3385.0,3384.5,4.16510809]
["bitfinex","ETHUSD",1718391822656,2.95423,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1718391822984,7.31,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391823156,10.26403,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391823339,7.31,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718391823782,10.26405,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718391823930,2.95405,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718391824685,2.95387,3385.4,3384.9,2.95423]
["bitfinex","ETHUSD",1718391825978,2.95387,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1718391826546,2.95387,3385.4,3384.4,2.95469]
["bitfinex","ETHUSD",1718391826756,5.23797,3385.4,3384.5,1.43344514]
["bitfinex","ETHUSD",1718391826963,2.95403,3385.2,3384.7,2.9544]
["bitfinex","ETHUSD",1718391827284,2.95414,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1718391827473,2.95414,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718391828387,2.95404,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391834596,2.95404,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1718391835185,2.95404,3385.2,3384.7,2.95445]
["bitfinex","ETHUSD",1718391835387,2.95404,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718391835694,2.95387,3385.4,3384.9,2.95422]
["bitfinex","ETHUSD",1718391836195,2.95378,3385.5,3385.0,2.95413]
["bitfinex","ETHUSD",1718391836393,2.95361,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1718391836895,10.26351,3385.8,3385.3,2.95387]
["bitfinex","ETHUSD",1718391837488,10.26351,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1718391837696,2.9536,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1718391840293,2.9536,3385.7,3385.2,3.784281]
["bitfinex","ETHUSD",1718391840475,7.31,3385.8,3384.9,2.3946]
["bitfinex","ETHUSD",1718391840809,2.95388,3385.4,3384.9,5.34888]
["bitfinex","ETHUSD",1718391841159,2.95388,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1718391841368,2.95377,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1718391841592,2.95395,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1718391842110,2.95377,3385.5,3384.5,5.3685]
["bitfinex","ETHUSD",1718391842111,2.95419,3385.1,3384.6,2.95453]
["bitfinex","ETHUSD",1718391842285,2.95422,3385.0,3384.5,2.4139]
["bitfinex","ETHUSD",1718391842620,2.95463,3384.6,3384.1,5.43993]
["bitfinex","ETHUSD",1718391842802,2.9548,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1718391843110,2.95509,3384.0,3383.4,3.57265864]
["bitfinex","ETHUSD",1718391843403,2.95524,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1718391843915,2.9551,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1718391844330,2.9551,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1718391846221,2.95518,3383.9,3383.2,2.95569]
["bitfinex","ETHUSD",1718391847020,2.95532,3383.8,3383.3,2.95564]
["bitfinex","ETHUSD",1718391847706,2.95532,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1718391849632,2.95519,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1718391849931,2.95509,3384.0,3383.4,3.546729]
["bitfinex","ETHUSD",1718391850439,2.95501,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1718391850736,2.95508,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1718391851091,2.95508,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1718391852531,2.955,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1718391852714,2.95475,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1718391852915,2.95475,3384.4,3383.9,2.95515]
["bitfinex","ETHUSD",1718391853123,2.95483,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1718391854735,7.31,3384.6,3383.9,0.591049]
["bitfinex","ETHUSD",1718391854899,7.31,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1718391855099,2.95438,3384.8,3384.2,2.95483]
["bitfinex","ETHUSD",1718391857504,2.95438,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1718391860057,2.95438,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1718391860510,5.14,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1718391860511,3.0,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1718391860711,2.95392,3385.4,3384.8,2.95436]
["bitfinex","ETHUSD",1718391860918,2.95406,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1718391861118,2.95397,3385.3,3384.7,2.95446]
["bitfinex","ETHUSD",1718391861339,2.95397,3385.3,3384.8,2.95437]
["bitfinex","ETHUSD",1718391861539,2.95397,3385.3,3384.4,5.42019]
["bitfinex","ETHUSD",1718391861540,2.95388,3385.4,3384.9,2.95429]
["bitfinex","ETHUSD",1718391861717,12.64646,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1718391862600,9.693,3385.9,3384.9,0.590875]
["bitfinex","ETHUSD",1718391862732,2.95353,3385.8,3385.2,2.95397]
["bitfinex","ETHUSD",1718391862922,2.9536,3385.7,3385.2,2.95397]
["bitfinex","ETHUSD",1718391864958,2.95352,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1718391865175,2.95344,3385.9,3385.3,2.95393]
["bitfinex","ETHUSD",1718391865659,2.95351,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1718391866328,2.9536,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1718391867546,2.9536,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1718391868066,2.95369,3385.6,3385.2,2.95401]
["bitfinex","ETHUSD",1718391868265,2.95395,3385.3,3384.5,2.2729]
["bitfinex","ETHUSD",1718391868456,2.95394,3385.3,3384.8,2.95436]
["bitfinex","ETHUSD",1718391870101,2.95404,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718391870270,2.95337,3386.0,3384.5,2.2729]
["bitfinex","ETHUSD",1718391870271,2.2991,3385.5,3384.5,2.2729]
["bitfinex","ETHUSD",1718391870488,2.95403,3385.2,3384.2,0.61712864]
["bitfinex","ETHUSD",1718391870785,2.95403,3385.2,3384.0,11.19071297]
["bitfinex","ETHUSD",1718391870786,2.95471,3384.5,3384.0,10.26502]
["bitfinex","ETHUSD",1718391871075,2.95471,3384.5,3384.0,2.95502]
["bitfinex","ETHUSD",1718391871279,2.95506,3384.1,3383.6,2.95537]
["bitfinex","ETHUSD",1718391871473,2.95492,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1718391871971,2.95492,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1718391872171,2.95456,3384.6,3384.1,2.95493]
["bitfinex","ETHUSD",1718391872471,2.95464,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1718391872685,2.95473,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1718391872843,2.95473,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1718391873044,2.95491,3384.2,3383.6,3.3331858]
["bitfinex","ETHUSD",1718391873950,2.95491,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1718391875403,2.95491,3384.2,3383.6,3.3331858]
["bitfinex","ETHUSD",1718391875404,2.95491,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1718391875560,2.95491,3384.2,3383.4,5.40522]
["bitfinex","ETHUSD",1718391875760,2.95499,3384.1,3383.5,2.95547]
["bitfinex","ETHUSD",1718391876493,2.95517,3383.9,3383.4,6.541384]
["bitfinex","ETHUSD",1718391876713,2.95517,3383.9,3383.3,2.95568]
["bitfinex","ETHUSD",1718391876714,2.95535,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1718391877763,2.95527,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1718391878264,2.95527,3383.8,3383.0,5.32384]
["bitfinex","ETHUSD",1718391878498,2.95553,3383.5,3383.0,5.32384]
["bitfinex","ETHUSD",1718391878681,2.95553,3383.5,3383.1,0.85056189]
["bitfinex","ETHUSD",1718391879196,2.95553,3383.5,3383.1,3.80642189]
["bitfinex","ETHUSD",1718391879601,2.95543,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1718391879906,2.95543,3383.6,3383.1,3.80641189]
["bitfinex","ETHUSD",1718391881498,2.95553,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1718391883504,2.95543,3383.6,3383.0,5.32384]
["bitfinex","ETHUSD",1718391883678,2.95543,3383.6,3383.2,2.95571]
["bitfinex","ETHUSD",1718391885896,2.95525,3383.8,3383.2,2.95571]
["bitfinex","ETHUSD",1718391885897,2.95536,3383.7,3383.2,2.95571]
["bitfinex","ETHUSD",1718391886616,7.31,3384.0,3383.3,3.01480268]
["bitfinex","ETHUSD",1718391886781,7.31,3384.0,3383.6,2.95537]
["bitfinex","ETHUSD",1718391887174,10.2651,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1718391888420,2.95483,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1718391888580,2.95492,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718391888786,2.955,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1718391889025,2.955,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718391890400,2.95488,3384.3,3383.7,3.546412]
["bitfinex","ETHUSD",1718391890602,2.9549,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718391890808,2.9549,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1718391891221,2.95499,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1718391894428,2.9551,3384.0,3383.6,2.95542]
["bitfinex","ETHUSD",1718391900589,2.95482,3384.3,3383.1,2.3363]
["bitfinex","ETHUSD",1718391900590,2.95549,3383.6,3383.1,2.3363]
["bitfinex","ETHUSD",1718391900794,2.95571,3383.3,3382.8,5.29241]
["bitfinex","ETHUSD",1718391900991,2.95571,3383.3,3382.8,9.3323783]
["bitfinex","ETHUSD",1718391901640,2.95571,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1718391901804,2.95563,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1718391903207,2.95579,3383.2,3382.7,5.9562]
["bitfinex","ETHUSD",1718391903430,2.95585,3383.2,3382.7,5.18545286]
["bitfinex","ETHUSD",1718391904749,2.95585,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1718391905100,2.95586,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718391910427,7.31,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1718391910746,10.26536,3383.7,3383.3,2.4776]
["bitfinex","ETHUSD",1718391911045,10.26536,3383.7,3383.3,5.43329]
["bitfinex","ETHUSD",1718391911555,7.31,3383.7,3383.3,5.43329]
["bitfinex","ETHUSD",1718391911768,7.31,3383.7,3383.4,2.95553]
["bitfinex","ETHUSD",1718391911915,2.95521,3383.9,3383.4,2.95553]
["bitfinex","ETHUSD",1718391912626,2.95527,3383.8,3383.4,2.95553]
["bitfinex","ETHUSD",1718391912816,2.95535,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1718391913213,2.95535,3383.7,3383.1,2.95585]
["bitfinex","ETHUSD",1718391913518,2.95546,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1718391914749,2.95559,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1718391915327,2.95559,3383.5,3383.0,5.33772]
["bitfinex","ETHUSD",1718391916554,2.95581,3383.2,3382.9,0.61712864]
["bitfinex","ETHUSD",1718391916754,2.95581,3383.2,3382.8,3.57324864]
["bitfinex","ETHUSD",1718391920182,2.95581,3383.2,3382.4,2.95642]
["bitfinex","ETHUSD",1718391920183,2.95625,3382.7,3382.4,0.61712864]
["bitfinex","ETHUSD",1718391920664,2.95625,3382.7,3382.3,2.95653]
["bitfinex","ETHUSD",1718391921036,2.95633,3382.6,3382.2,5.91836864]
["bitfinex","ETHUSD",1718391922237,2.95633,3382.6,3382.2,2.95664]
["bitfinex","ETHUSD",1718391922661,2.95654,3382.4,3382.1,0.61712864]
["bitfinex","ETHUSD",1718391922847,2.95665,3382.2,3382.1,0.61712864]
["bitfinex","ETHUSD",1718391923049,2.95659,3382.3,3382.1,0.61712864]
["bitfinex","ETHUSD",1718391927476,2.95659,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1718391927848,2.95649,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1718391928248,2.95632,3382.6,3382.0,3.54818]
["bitfinex","ETHUSD",1718391928447,2.95625,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1718391929136,7.31,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1718391929349,2.95596,3383.0,3382.5,2.95632]
["bitfinex","ETHUSD",1718391929572,7.31,3383.3,3382.9,2.95597]
["bitfinex","ETHUSD",1718391929871,10.2657,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1718391930340,2.95585,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1718391930544,8.86968,3382.3,3382.2,0.61712864]
["bitfinex","ETHUSD",1718391930791,11.26008,3382.3,3382.2,0.61712864]
["bitfinex","ETHUSD",1718391930952,11.26008,3382.3,3381.1,2.9576]
["bitfinex","ETHUSD",1718391930953,2.95713,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1718391931152,2.95722,3381.6,3381.1,3.549131]
["bitfinex","ETHUSD",1718391931776,0.07114755,3381.5,3381.1,3.549131]
["bitfinex","ETHUSD",1718391932657,3.02843755,3381.5,3381.1,3.549131]
["bitfinex","ETHUSD",1718391933385,2.95735,3381.4,3381.1,0.591531]
["bitfinex","ETHUSD",1718391933740,0.07071503,3381.3,3381.1,0.591531]
["bitfinex","ETHUSD",1718391934053,0.07071503,3381.3,3381.1,3.549131]
["bitfinex","ETHUSD",1718391934253,2.95728,3381.5,3381.1,3.549131]
["bitfinex","ETHUSD",1718391934436,0.07002519,3381.4,3381.1,3.549131]
["bitfinex","ETHUSD",1718391935077,0.07002519,3381.4,3381.1,0.591531]
["bitfinex","ETHUSD",1718391936441,0.07002519,3381.4,3381.1,3.549141]
["bitfinex","ETHUSD",1718391939179,0.07002519,3381.4,3381.3,8.05488]
["bitfinex","ETHUSD",1718391939352,0.07002519,3381.4,3381.3,12.44576514]
["bitfinex","ETHUSD",1718391939555,2.95668,3382.2,3381.3,12.44576514]
["bitfinex","ETHUSD",1718391939556,2.95668,3382.2,3381.7,2.95704]
["bitfinex","ETHUSD",1718391940081,0.06371539,3382.1,3381.7,2.95704]
["bitfinex","ETHUSD",1718391941874,0.06371539,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1718391942059,10.26633,3382.6,3382.0,3.40177106]
["bitfinex","ETHUSD",1718391942357,3.02158115,3382.5,3382.0,2.95683]
["bitfinex","ETHUSD",1718391943082,0.06511115,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1718391943671,0.06511115,3382.5,3382.0,2.9568]
["bitfinex","ETHUSD",1718391944987,2.95648,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1718391945476,0.06508366,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718391945682,2.9564,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1718391945848,0.06502418,3382.2,3382.1,2.95673]
["bitfinex","ETHUSD",1718391946052,2.9564,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718391946249,0.06510259,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1718391950370,0.06510259,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1718391950576,0.06510259,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1718391950878,7.31,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718391951082,7.31,3383.4,3382.8,2.95613]
["bitfinex","ETHUSD",1718391951272,2.9558,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1718391952459,2.95571,3383.3,3382.9,2.95597]
["bitfinex","ETHUSD",1718391952975,2.95571,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1718391953161,3.0163683,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1718391956302,2.95587,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718391956500,3.01643976,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718391956877,10.26483,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1718391957100,15.44441,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1718391957101,2.95463,3384.6,3384.1,2.95496]
["bitfinex","ETHUSD",1718391957410,2.95465,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1718391957712,2.95457,3384.6,3384.1,2.95499]
["bitfinex","ETHUSD",1718391958265,2.95457,3384.6,3384.2,2.95487]
["bitfinex","ETHUSD",1718391959023,2.95472,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1718391959316,2.95472,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1718391960256,2.95508,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718391960506,2.95518,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1718391960703,2.95501,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1718391961903,2.95501,3384.1,3383.7,2.95526]
["bitfinex","ETHUSD",1718391962503,2.95517,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1718391962702,2.95552,3383.5,3382.7,10.577124]
["bitfinex","ETHUSD",1718391962864,2.95552,3383.5,3383.0,2.95593]
["bitfinex","ETHUSD",1718391963201,5.91061,3383.8,3382.7,2.95619]
["bitfinex","ETHUSD",1718391963503,5.91061,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1718391963504,2.95553,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1718391964072,2.95553,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1718391964372,0.04947895,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718391965071,3.00508895,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718391965305,0.04947895,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1718391966076,3.00507895,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1718391966280,3.00507895,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1718391966281,2.95585,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1718391966502,0.04937117,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1718391967202,3.00523117,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718391969035,0.04937117,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718391969235,0.04937117,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1718391969407,9.6772,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1718391969408,10.26508,3384.0,3383.6,2.95541]
["bitfinex","ETHUSD",1718391969610,5.09303,3386.4,3383.6,2.95536]
["bitfinex","ETHUSD",1718391969611,2.95501,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1718391969823,0.04985093,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1718391970024,0.04998225,3384.0,3383.1,5.27163]
["bitfinex","ETHUSD",1718391970225,0.04998225,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1718391970226,2.95526,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1718391970603,0.04813792,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1718391971003,2.95526,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1718391971210,0.04814969,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1718391971426,2.95526,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718391971942,0.04818561,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1718391972107,2.95526,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718391972309,0.04818561,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1718391972647,2.95526,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718391972845,0.04814969,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1718391973006,2.95526,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718391973310,2.95526,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718391973514,0.04818561,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1718391973742,2.95526,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718391973960,3.00359969,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1718391974105,2.9556,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1718391974306,0.04805214,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1718391975065,0.04805214,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1718391975271,0.04805214,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1718391975272,2.95593,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1718391975519,0.04788984,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718391976393,0.04788984,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1718391976568,0.04788984,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1718391976774,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718391976973,0.04780806,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1718391977161,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718391977388,0.04780806,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1718391977695,2.95539,3383.7,3382.5,2.95632]
["bitfinex","ETHUSD",1718391977696,2.9555,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1718391978909,2.9555,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1718391979202,9.6978,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1718391979403,2.955,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1718391979565,2.955,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1718391980397,2.95519,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1718391980706,2.95526,3383.8,3383.4,2.95559]
["bitfinex","ETHUSD",1718391982969,2.95526,3383.8,3382.7,2.4743]
["bitfinex","ETHUSD",1718391982970,2.95552,3383.5,3382.9,2.956]
["bitfinex","ETHUSD",1718391983170,2.95569,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1718391983489,2.95595,3383.0,3382.6,2.95629]
["bitfinex","ETHUSD",1718391984194,2.95595,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1718391984195,2.95609,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1718391984572,0.04796984,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1718391985010,0.04796984,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1718391985340,7.31,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1718391985610,7.31,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718391985988,7.31,3383.3,3383.1,2.95579]
["bitfinex","ETHUSD",1718391987472,2.95578,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1718391988099,2.95571,3383.3,3382.9,2.95603]
["bitfinex","ETHUSD",1718391988310,2.95552,3383.5,3383.1,2.9558]
["bitfinex","ETHUSD",1718391988638,2.95561,3383.4,3383.1,2.9558]
["bitfinex","ETHUSD",1718391990429,2.95569,3383.3,3382.9,2.95599]
["bitfinex","ETHUSD",1718391991381,2.95538,3383.7,3382.7,2.95619]
["bitfinex","ETHUSD",1718391991382,2.95601,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718391995230,2.95589,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718391996195,2.95589,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718391997206,2.9558,3383.2,3382.8,2.95613]
["bitfinex","ETHUSD",1718391998013,0.0478732,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718391998431,0.0478732,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1718391998806,7.31,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1718391998999,7.31,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718391999321,10.26552,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718391999820,2.95552,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718392000724,2.95534,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1718392001115,2.95543,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1718392001288,2.95536,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1718392003418,2.95536,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1718392003625,2.95528,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1718392003989,2.9551,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1718392004445,2.9551,3384.0,3383.6,2.95537]
["bitfinex","ETHUSD",1718392004723,2.9551,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1718392005020,2.95492,3384.2,3383.8,2.95518]
["bitfinex","ETHUSD",1718392005228,2.95484,3384.3,3383.9,2.95511]
["bitfinex","ETHUSD",1718392006226,2.4839,3384.5,3383.6,2.3725]
["bitfinex","ETHUSD",1718392006449,2.9547,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1718392006662,2.95456,3384.6,3384.2,2.95489]
["bitfinex","ETHUSD",1718392007038,2.95464,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1718392009685,0.04541714,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1718392011991,3.00018714,3384.4,3383.6,2.3725]
["bitfinex","ETHUSD",1718392012196,2.95516,3384.0,3383.6,5.3279]
["bitfinex","ETHUSD",1718392012573,0.04548433,3383.9,3383.6,2.3725]
["bitfinex","ETHUSD",1718392012796,0.04548433,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1718392012996,3.00067433,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1718392013217,2.95508,3384.0,3383.6,2.95536]
["bitfinex","ETHUSD",1718392013510,0.04546057,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1718392013654,2.95508,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718392014295,0.04549648,3383.9,3383.7,2.95533]
["bitfinex","ETHUSD",1718392015992,2.95501,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718392016183,0.04540267,3383.8,3383.7,2.95533]
["bitfinex","ETHUSD",1718392016376,2.95501,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718392016661,0.0454745,3384.0,3383.7,2.95533]
["bitfinex","ETHUSD",1718392017082,0.0454745,3384.0,3383.8,2.95524]
["bitfinex","ETHUSD",1718392017883,0.0454745,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1718392018069,2.95492,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1718392018266,0.04549153,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1718392018509,2.95492,3384.2,3383.9,2.95517]
["bitfinex","ETHUSD",1718392018670,2.95479,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1718392018870,2.95482,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1718392019480,10.26469,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1718392019679,10.26465,3384.5,3384.1,2.95497]
["bitfinex","ETHUSD",1718392019883,2.95475,3384.4,3384.1,2.95497]
["bitfinex","ETHUSD",1718392020590,2.95475,3384.4,3383.3,5.91986864]
["bitfinex","ETHUSD",1718392020591,2.95553,3383.5,3383.0,0.61712864]
["bitfinex","ETHUSD",1718392020796,2.95535,3383.7,3382.9,0.61712864]
["bitfinex","ETHUSD",1718392020797,2.9559,3383.1,3382.9,0.61712864]
["bitfinex","ETHUSD",1718392021124,2.95574,3383.3,3382.0,5.96708864]
["bitfinex","ETHUSD",1718392021329,2.95643,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718392021626,2.95643,3382.5,3382.1,2.95674]
["bitfinex","ETHUSD",1718392022382,2.95649,3382.4,3382.0,5.35001]
["bitfinex","ETHUSD",1718392023285,2.95657,3382.3,3382.0,5.35001]
["bitfinex","ETHUSD",1718392024385,2.95657,3382.3,3381.5,2.95722]
["bitfinex","ETHUSD",1718392024386,2.95674,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1718392024694,2.95709,3381.7,3381.4,5.40244]
["bitfinex","ETHUSD",1718392024895,2.95709,3381.7,3381.4,6.83588514]
["bitfinex","ETHUSD",1718392025100,2.95693,3381.9,3381.4,6.83588514]
["bitfinex","ETHUSD",1718392025101,2.95701,3381.8,3381.4,6.83588514]
["bitfinex","ETHUSD",1718392025406,2.95701,3381.8,3381.4,7.90701156]
["bitfinex","ETHUSD",1718392025971,2.95726,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1718392026177,2.95756,3381.2,3380.9,2.3163]
["bitfinex","ETHUSD",1718392026415,2.95756,3381.2,3380.9,3.74974514]
["bitfinex","ETHUSD",1718392027180,2.95756,3381.2,3380.9,6.70750514]
["bitfinex","ETHUSD",1718392027575,2.95736,3381.4,3381.0,2.9577]
["bitfinex","ETHUSD",1718392028019,3.00015273,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392028225,3.00015273,3381.3,3380.9,7.67406865]
["bitfinex","ETHUSD",1718392030629,2.9577,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1718392030821,2.9577,3381.0,3380.7,1.43344514]
["bitfinex","ETHUSD",1718392031204,0.04134852,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718392031398,2.9577,3381.0,3380.6,1.43344514]
["bitfinex","ETHUSD",1718392031600,2.95789,3380.8,3380.6,1.43344514]
["bitfinex","ETHUSD",1718392032035,2.95762,3381.1,3380.5,2.95806]
["bitfinex","ETHUSD",1718392032239,2.95746,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1718392032537,0.04124473,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1718392032697,2.95754,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1718392032899,0.04122093,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1718392033133,2.95754,3381.2,3380.8,4.08819131]
["bitfinex","ETHUSD",1718392033340,2.95754,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1718392033542,0.04123715,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1718392033899,2.95745,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1718392034106,0.04108974,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1718392034307,2.95745,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392035217,2.95733,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1718392036160,7.31,3381.7,3380.9,3.90530844]
["bitfinex","ETHUSD",1718392036356,2.9572,3381.6,3381.1,3.01675916]
["bitfinex","ETHUSD",1718392036556,2.95727,3381.5,3380.9,2.38097358]
["bitfinex","ETHUSD",1718392036758,2.95727,3381.5,3380.9,3.90530844]
["bitfinex","ETHUSD",1718392037150,2.95745,3381.3,3380.9,3.90530844]
["bitfinex","ETHUSD",1718392037766,2.95777,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1718392038060,2.95777,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1718392039277,2.95777,3381.0,3380.5,2.95805]
["bitfinex","ETHUSD",1718392039470,2.95777,3381.0,3380.5,4.39149514]
["bitfinex","ETHUSD",1718392039652,2.95777,3381.0,3380.6,2.95803]
["bitfinex","ETHUSD",1718392041243,2.95783,3380.9,3380.6,3.95389996]
["bitfinex","ETHUSD",1718392042974,0.04118002,3380.8,3380.6,3.95389996]
["bitfinex","ETHUSD",1718392043904,0.04118002,3380.8,3380.7,4.45056012]
["bitfinex","ETHUSD",1718392044205,2.95753,3381.2,3380.8,2.95783]
["bitfinex","ETHUSD",1718392044368,2.95753,3381.2,3380.9,1.16812184]
["bitfinex","ETHUSD",1718392044703,2.95753,3381.2,3380.9,0.05914768]
["bitfinex","ETHUSD",1718392044906,2.95745,3381.3,3381.0,5.45669]
["bitfinex","ETHUSD",1718392045911,2.95737,3381.4,3381.0,5.45669]
["bitfinex","ETHUSD",1718392046104,2.95737,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1718392046833,2.95753,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1718392048075,2.423,3381.1,3380.3,3.20530445]
["bitfinex","ETHUSD",1718392048391,2.95835,3380.3,3380.0,3.10855]
["bitfinex","ETHUSD",1718392048591,2.95825,3380.4,3380.0,4.54199514]
["bitfinex","ETHUSD",1718392048803,2.95833,3380.3,3380.0,1.58344514]
["bitfinex","ETHUSD",1718392048983,2.95825,3380.4,3380.0,1.58344514]
["bitfinex","ETHUSD",1718392049917,2.95835,3380.3,3380.0,4.54201514]
["bitfinex","ETHUSD",1718392050476,5.91698,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718392051229,16.22589514,3380.1,3380.0,0.15]
["bitfinex","ETHUSD",1718392051448,16.22589514,3380.1,3378.3,0.61712864]
["bitfinex","ETHUSD",1718392051449,2.95893,3379.6,3378.3,2.96006]
["bitfinex","ETHUSD",1718392051622,2.95893,3379.6,3378.5,2.95988]
["bitfinex","ETHUSD",1718392051812,2.95953,3379.0,3378.5,4.39332514]
["bitfinex","ETHUSD",1718392052012,2.95919,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1718392052013,2.95937,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1718392052341,2.95945,3379.0,3378.6,4.39322514]
["bitfinex","ETHUSD",1718392052513,2.95945,3379.0,3378.7,2.95968]
["bitfinex","ETHUSD",1718392053110,2.95938,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392053310,2.95938,3379.1,3378.6,1.43344514]
["bitfinex","ETHUSD",1718392053311,2.95938,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1718392053634,2.95946,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718392054021,2.95937,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1718392054227,2.95937,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392055114,2.95929,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1718392055447,2.95919,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1718392057980,0.03780625,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1718392058186,2.95919,3379.3,3379.0,2.95938]
["bitfinex","ETHUSD",1718392058361,0.03780625,3379.2,3379.0,2.95938]
["bitfinex","ETHUSD",1718392058682,2.95893,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1718392058920,2.95876,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1718392059114,2.95876,3379.8,3379.2,0.05918249]
["bitfinex","ETHUSD",1718392059250,5.95867,3379.9,3379.4,2.95903]
["bitfinex","ETHUSD",1718392059592,5.95867,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1718392059783,2.95859,3380.0,3379.7,2.95884]
["bitfinex","ETHUSD",1718392060147,10.26809,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1718392060346,2.95839,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1718392060550,2.95839,3380.3,3379.9,2.95862]
["bitfinex","ETHUSD",1718392061151,2.9584,3380.2,3379.9,2.95862]
["bitfinex","ETHUSD",1718392061903,2.95823,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1718392062122,2.95823,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1718392062468,5.95791,3380.8,3380.2,2.95839]
["bitfinex","ETHUSD",1718392062670,5.95797,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1718392062870,2.95786,3380.9,3380.4,2.95815]
["bitfinex","ETHUSD",1718392063476,2.95786,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1718392064730,2.95771,3381.0,3380.6,2.95802]
["bitfinex","ETHUSD",1718392064872,3.0,3380.9,3380.7,2.95792]
["bitfinex","ETHUSD",1718392065203,5.95774,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392065872,2.9578,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1718392066679,3.0,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1718392066909,5.95771,3381.0,3380.6,2.95798]
["bitfinex","ETHUSD",1718392067495,3.0,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1718392067975,3.0,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392068177,2.95777,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392068408,3.0,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1718392069921,3.0,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1718392070691,3.0,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1718392072694,5.95745,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1718392073097,0.03766231,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1718392074312,2.95768,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1718392074518,2.95768,3381.1,3380.1,2.95847]
["bitfinex","ETHUSD",1718392074519,2.9578,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1718392074722,2.95794,3380.8,3380.1,4.39191514]
["bitfinex","ETHUSD",1718392075017,2.99582363,3380.8,3380.1,4.39191514]
["bitfinex","ETHUSD",1718392075232,2.95796,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1718392075408,0.03781166,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1718392075625,2.99589166,3380.6,3380.1,2.95848]
["bitfinex","ETHUSD",1718392075825,0.03781166,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1718392076497,2.95814,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1718392076820,0.03773969,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1718392077996,0.03773969,3380.4,3380.0,4.39201514]
["bitfinex","ETHUSD",1718392077997,0.03773969,3380.4,3380.0,4.39200514]
["bitfinex","ETHUSD",1718392078323,2.95825,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1718392078630,0.0377037,3380.3,3380.1,2.95848]
["bitfinex","ETHUSD",1718392080343,0.0377037,3380.3,3379.5,0.61712864]
["bitfinex","ETHUSD",1718392080489,8.87679,3379.6,3379.5,0.61712864]
["bitfinex","ETHUSD",1718392080686,11.87679,3379.6,3379.5,0.61712864]
["bitfinex","ETHUSD",1718392081131,11.91422954,3379.6,3379.5,0.61712864]
["bitfinex","ETHUSD",1718392082329,17.30045954,3379.6,3379.5,0.61712864]
["bitfinex","ETHUSD",1718392082623,11.83604,3379.5,3379.4,0.92569297]
["bitfinex","ETHUSD",1718392082805,14.83604,3379.5,3379.4,0.92569297]
["bitfinex","ETHUSD",1718392083001,14.87361079,3379.5,3379.4,0.92569297]
["bitfinex","ETHUSD",1718392083184,14.87361079,3379.5,3379.4,0.79818112]
["bitfinex","ETHUSD",1718392083388,11.83676,3379.3,3379.2,1.23425729]
["bitfinex","ETHUSD",1718392083589,14.87320345,3379.3,3379.2,1.23425729]
["bitfinex","ETHUSD",1718392085228,17.83239345,3379.3,3379.2,1.23425729]
["bitfinex","ETHUSD",1718392086315,17.83239345,3379.3,3378.7,1.83075319]
["bitfinex","ETHUSD",1718392086316,14.79815,3378.8,3378.7,0.85140782]
["bitfinex","ETHUSD",1718392086630,11.83956,3378.5,3378.4,2.13587873]
["bitfinex","ETHUSD",1718392086834,14.87530284,3378.5,3378.4,2.13587873]
["bitfinex","ETHUSD",1718392089598,8.88018,3378.3,3377.2,2.961]
["bitfinex","ETHUSD",1718392089794,11.91555844,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1718392090008,11.91555844,3378.3,3377.8,5.40837]
["bitfinex","ETHUSD",1718392090009,8.95549844,3378.3,3377.8,5.40837]
["bitfinex","ETHUSD",1718392090227,8.95549844,3378.3,3377.8,2.4479]
["bitfinex","ETHUSD",1718392090419,11.91555844,3378.3,3377.8,2.4479]
["bitfinex","ETHUSD",1718392090814,8.95549844,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1718392091011,11.91555844,3378.3,3377.5,2.9607]
["bitfinex","ETHUSD",1718392091307,14.87561844,3378.3,3377.0,2.96114]
["bitfinex","ETHUSD",1718392091505,2.96131,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1718392091733,2.96131,3376.9,3376.6,4.39498514]
["bitfinex","ETHUSD",1718392091948,2.9614,3376.8,3376.1,2.96191]
["bitfinex","ETHUSD",1718392092093,2.91186,3376.3,3376.0,2.4494]
["bitfinex","ETHUSD",1718392092298,2.96183,3376.3,3376.0,5.41147]
["bitfinex","ETHUSD",1718392092598,0.03297257,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1718392092802,2.96165,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1718392093017,0.03226508,3376.4,3376.2,2.9619]
["bitfinex","ETHUSD",1718392093225,2.96182,3376.3,3376.0,5.41147]
["bitfinex","ETHUSD",1718392093507,2.96182,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1718392093723,0.03155571,3376.2,3376.1,2.96199]
["bitfinex","ETHUSD",1718392094105,2.96174,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1718392094445,2.96219,3375.9,3375.6,2.96243]
["bitfinex","ETHUSD",1718392094608,2.962,3376.1,3375.7,2.96227]
["bitfinex","ETHUSD",1718392094803,2.962,3376.1,3375.8,2.96221]
["bitfinex","ETHUSD",1718392095006,7.31,3377.0,3375.9,1.49268599]
["bitfinex","ETHUSD",1718392095306,2.99348216,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1718392095502,0.03217216,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1718392095696,0.03217216,3376.9,3376.6,2.96147]
["bitfinex","ETHUSD",1718392095896,2.96104,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1718392096105,2.96088,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718392096500,7.31,3377.5,3377.2,2.96095]
["bitfinex","ETHUSD",1718392096703,7.31,3377.5,3377.3,35.0]
["bitfinex","ETHUSD",1718392096899,2.9607,3377.6,3377.3,35.0]
["bitfinex","ETHUSD",1718392097137,2.9606,3377.7,3377.3,37.96094]
["bitfinex","ETHUSD",1718392097308,2.9606,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1718392097714,2.96053,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1718392098024,7.31,3378.1,3377.7,2.96057]
["bitfinex","ETHUSD",1718392098217,7.31,3378.1,3377.9,2.96036]
["bitfinex","ETHUSD",1718392099139,7.31,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1718392099343,2.9599,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1718392099554,2.96001,3378.4,3378.0,2.96033]
["bitfinex","ETHUSD",1718392099948,3.0,3378.3,3378.0,2.96033]
["bitfinex","ETHUSD",1718392100466,3.0,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1718392100653,3.0,3378.3,3377.4,1.43344514]
["bitfinex","ETHUSD",1718392100654,3.0,3378.4,3378.2,2.96015]
["bitfinex","ETHUSD",1718392100843,3.0,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1718392101030,3.0,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1718392101031,5.95998,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1718392101238,3.0,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1718392101764,7.31,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1718392102741,7.31,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1718392103131,0.03319596,3378.6,3378.4,2.95996]
["bitfinex","ETHUSD",1718392103325,0.03319596,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1718392103526,0.03319596,3378.6,3378.5,5.91978]
["bitfinex","ETHUSD",1718392103760,0.03319596,3378.6,3378.5,8.87967]
["bitfinex","ETHUSD",1718392105690,3.0,3379.1,3378.9,2.95951]
["bitfinex","ETHUSD",1718392106866,3.0,3379.2,3379.1,2.95936]
["bitfinex","ETHUSD",1718392107065,5.95911,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1718392107365,5.95911,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1718392110336,5.95914,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1718392110536,3.0,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1718392110737,3.0,3379.4,3379.0,2.95937]
["bitfinex","ETHUSD",1718392111838,5.95913,3379.4,3379.0,2.95937]
["bitfinex","ETHUSD",1718392112484,2.3596,3379.3,3377.4,0.61281695]
["bitfinex","ETHUSD",1718392112685,2.9594,3379.1,3377.9,2.96038]
["bitfinex","ETHUSD",1718392112990,2.95964,3378.8,3378.2,2.96007]
["bitfinex","ETHUSD",1718392113149,2.95981,3378.6,3378.2,2.96007]
["bitfinex","ETHUSD",1718392113573,3.0,3378.5,3377.6,2.96062]
["bitfinex","ETHUSD",1718392113761,2.95973,3378.7,3377.6,2.96062]
["bitfinex","ETHUSD",1718392113762,3.0,3378.6,3377.6,4.39406514]
["bitfinex","ETHUSD",1718392113957,2.96006,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1718392114281,2.96008,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1718392115375,2.96008,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1718392117387,2.95953,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1718392117586,2.95953,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1718392117786,2.95932,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1718392117986,5.31206,3379.8,3378.7,2.9597]
["bitfinex","ETHUSD",1718392117987,2.95946,3379.0,3378.7,2.95965]
["bitfinex","ETHUSD",1718392118389,0.03098815,3378.9,3378.7,2.95965]
["bitfinex","ETHUSD",1718392118889,0.03098815,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1718392119391,0.03098815,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1718392120067,0.03098815,3378.9,3378.6,2.95979]
["bitfinex","ETHUSD",1718392120388,0.03098815,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1718392120587,0.03098815,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1718392122602,2.95946,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1718392123056,0.03093238,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1718392123262,0.03093238,3378.9,3378.6,2.95976]
["bitfinex","ETHUSD",1718392123482,3.0,3379.1,3378.6,2.95976]
["bitfinex","ETHUSD",1718392123791,0.03102417,3379.0,3378.6,2.95976]
["bitfinex","ETHUSD",1718392124189,2.95958,3378.9,3378.5,2.95986]
["bitfinex","ETHUSD",1718392124497,0.03095213,3378.8,3378.5,2.95987]
["bitfinex","ETHUSD",1718392124973,0.03095213,3378.8,3378.6,2.9598]
["bitfinex","ETHUSD",1718392125899,0.03095213,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1718392126264,2.95946,3379.0,3378.7,2.95971]
["bitfinex","ETHUSD",1718392126465,0.03093238,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1718392127499,0.03093238,3378.9,3378.5,2.95988]
["bitfinex","ETHUSD",1718392127500,2.99047238,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1718392127703,2.95971,3378.7,3378.4,2.95997]
["bitfinex","ETHUSD",1718392127901,2.95981,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1718392128201,2.99090215,3378.6,3378.4,2.95997]
["bitfinex","ETHUSD",1718392128598,0.03109215,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1718392128994,2.95965,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1718392129297,2.95946,3379.0,3378.6,2.95978]
["bitfinex","ETHUSD",1718392129464,2.95962,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1718392130590,2.95954,3378.9,3378.6,2.95978]
["bitfinex","ETHUSD",1718392131494,2.95948,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718392133225,0.03139864,3378.9,3378.7,2.9597]
["bitfinex","ETHUSD",1718392137287,0.03139864,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1718392137503,3.0,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1718392137700,0.031473,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1718392138101,3.0,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1718392138329,0.031473,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1718392138625,3.0,3379.1,3378.8,2.95963]
["bitfinex","ETHUSD",1718392138791,0.031473,3378.9,3378.8,5.91926]
["bitfinex","ETHUSD",1718392138991,3.0,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1718392139313,7.31,3379.5,3378.5,2.146]
["bitfinex","ETHUSD",1718392139649,7.31,3379.5,3379.4,5.9182]
["bitfinex","ETHUSD",1718392140520,7.31,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1718392143324,2.95878,3379.8,3379.4,2.9591]
["bitfinex","ETHUSD",1718392143831,2.95878,3379.8,3379.5,2.959]
["bitfinex","ETHUSD",1718392144125,2.95867,3379.9,3379.6,2.95891]
["bitfinex","ETHUSD",1718392144338,10.31,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718392144535,10.31,3380.2,3379.4,2.95908]
["bitfinex","ETHUSD",1718392144712,7.31,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1718392145294,7.31,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1718392145495,7.31,3381.0,3380.3,2.9583]
["bitfinex","ETHUSD",1718392145702,0.02764405,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1718392145937,1.18382,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1718392146110,0.02760805,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718392146316,4.14143,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1718392146532,1.18382,3381.1,3380.5,2.95812]
["bitfinex","ETHUSD",1718392146847,1.18382,3381.1,3380.9,2.95775]
["bitfinex","ETHUSD",1718392147022,1.18382,3381.1,3380.6,2.95805]
["bitfinex","ETHUSD",1718392147023,0.02843091,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1718392147344,2.95746,3381.3,3380.9,2.95779]
["bitfinex","ETHUSD",1718392147899,3.0,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1718392148255,3.02850285,3381.2,3380.9,2.95779]
["bitfinex","ETHUSD",1718392148437,3.02850285,3381.2,3381.0,2.95768]
["bitfinex","ETHUSD",1718392148739,3.02850285,3381.2,3380.2,2.146]
["bitfinex","ETHUSD",1718392148740,3.02850285,3381.2,3381.1,5.91522]
["bitfinex","ETHUSD",1718392148920,0.02850285,3381.2,3380.9,2.95774]
["bitfinex","ETHUSD",1718392149115,3.0,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1718392149443,0.02784675,3381.1,3380.9,2.95774]
["bitfinex","ETHUSD",1718392149644,3.0,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1718392149846,0.02779861,3381.0,3380.9,2.95774]
["bitfinex","ETHUSD",1718392150047,5.95727,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1718392150849,2.98538519,3381.4,3380.9,2.95774]
["bitfinex","ETHUSD",1718392151346,0.02799519,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1718392151907,2.98540519,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1718392152125,0.02799519,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1718392152319,0.02799519,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1718392152724,0.02799519,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1718392153045,0.02706981,3381.3,3381.2,6.506501]
["bitfinex","ETHUSD",1718392153349,2.95692,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392153923,2.95673,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1718392154119,2.95673,3382.2,3381.6,2.95709]
["bitfinex","ETHUSD",1718392154321,2.95683,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1718392155210,2.95683,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1718392155211,2.95692,3381.9,3381.3,2.95739]
["bitfinex","ETHUSD",1718392155416,2.95719,3381.6,3381.2,2.95746]
["bitfinex","ETHUSD",1718392155788,2.9571,3381.7,3381.3,2.95742]
["bitfinex","ETHUSD",1718392156311,2.957,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1718392156548,2.95709,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1718392156758,2.95709,3381.7,3380.9,2.95773]
["bitfinex","ETHUSD",1718392156919,2.95737,3381.4,3381.0,1.43344514]
["bitfinex","ETHUSD",1718392157317,2.95728,3381.5,3381.0,1.43344514]
["bitfinex","ETHUSD",1718392157666,2.95728,3381.5,3381.0,4.39112514]
["bitfinex","ETHUSD",1718392157809,2.95736,3381.4,3380.9,3.711943]
["bitfinex","ETHUSD",1718392158008,2.95736,3381.4,3380.9,8.10316814]
["bitfinex","ETHUSD",1718392158552,2.95736,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1718392159449,2.95753,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392160015,2.95753,3381.2,3380.9,0.754163]
["bitfinex","ETHUSD",1718392160216,2.95753,3381.2,3380.8,2.95785]
["bitfinex","ETHUSD",1718392160915,2.95736,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1718392160916,2.95745,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718392161559,7.31,3381.8,3381.0,4.39113514]
["bitfinex","ETHUSD",1718392161780,2.95711,3381.7,3381.4,2.95728]
["bitfinex","ETHUSD",1718392163161,7.31,3381.8,3381.6,2.95712]
["bitfinex","ETHUSD",1718392163335,2.95683,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1718392163336,2.95697,3381.9,3381.5,2.95721]
["bitfinex","ETHUSD",1718392164457,2.9571,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1718392165065,2.95698,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1718392165253,2.957,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718392166263,7.31,3382.4,3381.4,2.95732]
["bitfinex","ETHUSD",1718392166264,2.95678,3382.1,3381.4,2.95732]
["bitfinex","ETHUSD",1718392166857,2.95685,3382.0,3381.7,2.95705]
["bitfinex","ETHUSD",1718392167247,10.26652,3382.4,3381.8,2.957]
["bitfinex","ETHUSD",1718392167248,2.95657,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1718392167572,2.95675,3382.1,3381.8,2.957]
["bitfinex","ETHUSD",1718392167739,2.98295423,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718392168119,0.02627423,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1718392168322,0.02627423,3382.2,3382.1,5.91348]
["bitfinex","ETHUSD",1718392168584,7.31,3382.4,3382.2,2.95658]
["bitfinex","ETHUSD",1718392169950,15.44608,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1718392169951,2.95608,3382.9,3382.3,2.9565]
["bitfinex","ETHUSD",1718392170154,2.95623,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1718392170370,2.95638,3382.6,3382.2,2.95661]
["bitfinex","ETHUSD",1718392170770,2.95622,3382.7,3381.8,2.95698]
["bitfinex","ETHUSD",1718392170771,2.95654,3382.4,3382.0,2.95679]
["bitfinex","ETHUSD",1718392170980,2.9564,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1718392171141,2.95664,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1718392171465,2.95664,3382.3,3381.8,4.39043514]
["bitfinex","ETHUSD",1718392172969,2.95664,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718392174591,0.02637014,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1718392174751,2.95664,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718392175162,2.95666,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718392176884,2.95666,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1718392177046,2.95666,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718392179986,0.02666539,3382.1,3381.9,2.95683]
["bitfinex","ETHUSD",1718392180154,0.02666539,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1718392180355,2.95649,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1718392180658,2.95634,3382.6,3382.0,2.95683]
["bitfinex","ETHUSD",1718392180659,2.98346409,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1718392180989,2.95667,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718392181176,2.98358219,3382.1,3381.8,4.39043514]
["bitfinex","ETHUSD",1718392182156,2.95691,3381.9,3381.5,2.2926]
["bitfinex","ETHUSD",1718392182354,2.95683,3382.0,3381.5,3.72604514]
["bitfinex","ETHUSD",1718392182660,2.9837301,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392183066,0.0267501,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1718392183554,0.0267501,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1718392183757,0.0267501,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1718392183953,2.95656,3382.4,3382.1,2.95669]
["bitfinex","ETHUSD",1718392183954,2.95649,3382.4,3382.1,2.95669]
["bitfinex","ETHUSD",1718392184190,0.0268557,3382.3,3381.8,5.65016565]
["bitfinex","ETHUSD",1718392184394,2.95622,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1718392184554,2.95622,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1718392184555,0.02696354,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1718392184892,2.95622,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1718392185478,0.02695741,3382.6,3382.4,2.95645]
["bitfinex","ETHUSD",1718392185679,0.02695741,3382.6,3382.3,3.57237566]
["bitfinex","ETHUSD",1718392185892,2.95622,3382.7,3382.4,2.95641]
["bitfinex","ETHUSD",1718392186097,2.95604,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1718392186282,10.26573,3383.3,3382.4,1.43344514]
["bitfinex","ETHUSD",1718392186283,2.95598,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718392187589,2.95598,3383.0,3382.8,2.95612]
["bitfinex","ETHUSD",1718392187784,2.95576,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1718392187989,2.4896,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1718392188207,2.4896,3383.4,3382.5,4.38974514]
["bitfinex","ETHUSD",1718392188208,2.95588,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1718392188511,2.95611,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718392188688,2.9561,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1718392189092,2.95597,3383.0,3382.6,2.9563]
["bitfinex","ETHUSD",1718392189628,2.95613,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1718392189774,2.95613,3382.8,3382.5,4.38981514]
["bitfinex","ETHUSD",1718392190220,2.95585,3383.2,3382.6,1.43344514]
["bitfinex","ETHUSD",1718392190430,7.31,3383.6,3382.5,1.43344514]
["bitfinex","ETHUSD",1718392190577,2.95602,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718392191819,2.95554,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1718392191994,2.95571,3383.3,3382.9,2.95597]
["bitfinex","ETHUSD",1718392192517,2.95569,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1718392193193,2.95544,3383.6,3383.0,4.38939514]
["bitfinex","ETHUSD",1718392193410,2.95558,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1718392194213,2.95562,3383.4,3383.1,2.95585]
["bitfinex","ETHUSD",1718392195546,0.02588879,3383.3,3383.1,2.95585]
["bitfinex","ETHUSD",1718392196335,0.02588879,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1718392196548,2.95585,3383.2,3382.8,1.43344514]
["bitfinex","ETHUSD",1718392196759,2.95616,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1718392196917,2.95616,3382.8,3382.6,2.95626]
["bitfinex","ETHUSD",1718392197242,2.98202992,3382.8,3382.6,2.95626]
["bitfinex","ETHUSD",1718392197645,2.95621,3382.7,3382.4,2.95646]
["bitfinex","ETHUSD",1718392197943,0.0262049,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1718392198254,2.95616,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1718392198541,0.02600093,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1718392199072,0.02619566,3382.7,3382.6,2.95627]
["bitfinex","ETHUSD",1718392199348,2.95616,3382.8,3382.6,2.95627]
["bitfinex","ETHUSD",1718392199499,0.02619566,3382.7,3382.2,2.95659]
["bitfinex","ETHUSD",1718392199839,2.95645,3382.5,3382.2,4.39003514]
["bitfinex","ETHUSD",1718392200228,0.02599911,3382.4,3382.2,4.39003514]
["bitfinex","ETHUSD",1718392200614,2.95657,3382.3,3382.0,5.439]
["bitfinex","ETHUSD",1718392200826,2.95685,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1718392201046,2.95693,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1718392201284,0.02596511,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1718392201464,0.02596511,3381.9,3381.6,5.38957]
["bitfinex","ETHUSD",1718392201672,2.95676,3382.1,3381.7,2.95701]
["bitfinex","ETHUSD",1718392201974,2.95657,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1718392201975,2.95665,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718392202366,2.95675,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1718392203895,2.95641,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718392204175,5.26502,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1718392204176,2.95631,3382.6,3382.2,2.95657]
["bitfinex","ETHUSD",1718392204376,2.95631,3382.6,3382.2,2.95658]
["bitfinex","ETHUSD",1718392204542,2.95648,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1718392204869,2.95663,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1718392205076,2.95626,3382.7,3381.6,2.4324]
["bitfinex","ETHUSD",1718392205380,2.95702,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392205539,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392206090,0.02680786,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392207159,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392207360,0.02682036,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392207583,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392207790,0.02676691,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392207987,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392208313,0.02676691,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392208456,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392208662,0.02676691,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392208886,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392209410,0.02680287,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392209558,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392209755,0.02680287,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392210009,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392210302,0.02676691,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392210474,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392210660,0.02676691,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392210858,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392211057,0.02682153,3381.7,3381.6,2.95716]
["bitfinex","ETHUSD",1718392211257,2.95693,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392211469,2.95693,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1718392212191,2.95693,3381.9,3381.6,2.95715]
["bitfinex","ETHUSD",1718392212407,2.95693,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718392212606,2.2632,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1718392212607,2.95678,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1718392213672,2.95707,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1718392213910,2.9571,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1718392214111,2.95692,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718392214303,2.95703,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1718392216025,2.95694,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392216513,2.95666,3382.2,3381.8,2.957]
["bitfinex","ETHUSD",1718392216704,2.95666,3382.2,3381.7,4.39046514]
["bitfinex","ETHUSD",1718392217013,2.95666,3382.2,3381.9,3.84883]
["bitfinex","ETHUSD",1718392218113,2.95657,3382.3,3381.7,2.95702]
["bitfinex","ETHUSD",1718392218320,2.95695,3381.9,3381.5,3.84924]
["bitfinex","ETHUSD",1718392218481,2.95706,3381.8,3381.5,3.84924]
["bitfinex","ETHUSD",1718392219106,2.95695,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1718392219377,2.95736,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1718392219589,2.95736,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1718392220379,2.95728,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1718392220380,3.84928,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1718392220603,2.95755,3381.2,3380.9,4.39117514]
["bitfinex","ETHUSD",1718392220815,2.95737,3381.4,3380.9,4.39117514]
["bitfinex","ETHUSD",1718392221007,2.95746,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718392221297,2.95753,3381.2,3381.0,4.39113514]
["bitfinex","ETHUSD",1718392221704,2.95746,3381.3,3381.0,4.39113514]
["bitfinex","ETHUSD",1718392221899,2.95754,3381.2,3381.0,4.39113514]
["bitfinex","ETHUSD",1718392222601,2.95763,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1718392222916,2.95763,3381.1,3380.8,4.081189]
["bitfinex","ETHUSD",1718392222917,2.9577,3381.0,3380.8,4.081189]
["bitfinex","ETHUSD",1718392223116,2.9577,3381.0,3380.7,2.95793]
["bitfinex","ETHUSD",1718392223418,2.9577,3381.0,3380.7,4.39137514]
["bitfinex","ETHUSD",1718392224285,2.95787,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1718392224491,2.95787,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718392224708,2.95802,3380.7,3380.4,4.39160514]
["bitfinex","ETHUSD",1718392224912,5.28392,3381.5,3380.1,5.22509]
["bitfinex","ETHUSD",1718392224913,2.95805,3380.6,3380.1,5.22509]
["bitfinex","ETHUSD",1718392225145,2.95805,3380.6,3379.8,2.4453]
["bitfinex","ETHUSD",1718392225288,2.9584,3380.3,3380.0,2.95856]
["bitfinex","ETHUSD",1718392225488,2.9584,3380.3,3380.0,4.39200514]
["bitfinex","ETHUSD",1718392226104,2.9584,3380.3,3380.1,2.95847]
["bitfinex","ETHUSD",1718392228641,2.95821,3380.5,3380.2,2.9584]
["bitfinex","ETHUSD",1718392229422,2.143,3381.4,3380.3,1.49260795]
["bitfinex","ETHUSD",1718392229627,2.95745,3381.3,3380.6,2.95797]
["bitfinex","ETHUSD",1718392229879,2.95724,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718392229993,9.7509,3381.9,3381.4,2.95732]
["bitfinex","ETHUSD",1718392229994,2.95709,3381.7,3381.4,2.95732]
["bitfinex","ETHUSD",1718392230191,2.95675,3382.1,3381.4,1.43344514]
["bitfinex","ETHUSD",1718392230500,2.957,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1718392230699,2.95718,3381.6,3381.3,4.39087514]
["bitfinex","ETHUSD",1718392231208,2.95718,3381.6,3381.4,2.95734]
["bitfinex","ETHUSD",1718392231406,2.95709,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1718392231604,0.05541998,3381.6,3381.4,1.03058751]
["bitfinex","ETHUSD",1718392231919,2.95716,3381.7,3381.3,4.39081514]
["bitfinex","ETHUSD",1718392232123,0.05538492,3381.5,3381.3,4.39081514]
["bitfinex","ETHUSD",1718392232430,2.9571,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1718392233227,10.26669,3382.2,3381.6,2.95715]
["bitfinex","ETHUSD",1718392233527,2.95684,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1718392234109,2.95692,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1718392234819,2.95661,3382.3,3381.7,2.95707]
["bitfinex","ETHUSD",1718392234820,2.95685,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1718392235025,2.95685,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1718392235227,2.95692,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1718392237199,2.95701,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1718392238023,0.05475327,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1718392238213,2.95701,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1718392240106,0.05571461,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1718392240406,2.95701,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1718392240638,2.95701,3381.8,3381.5,2.95724]
["bitfinex","ETHUSD",1718392240852,2.95734,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1718392241055,0.0559808,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1718392241341,0.0559808,3381.4,3380.9,5.31498]
["bitfinex","ETHUSD",1718392241342,2.95744,3381.3,3380.9,5.31498]
["bitfinex","ETHUSD",1718392241504,2.95744,3381.3,3381.0,2.95764]
["bitfinex","ETHUSD",1718392241707,3.01246269,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392242233,2.95754,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392244760,2.95746,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718392245175,0.05555789,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392245463,2.95746,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718392245752,0.05556814,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392246155,2.95746,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1718392246370,0.05553306,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1718392246527,2.95746,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1718392248139,2.95736,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1718392249346,2.95729,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1718392250447,7.31,3382.0,3381.5,2.95721]
["bitfinex","ETHUSD",1718392250843,7.31,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1718392251146,7.31,3382.0,3381.8,2.95693]
["bitfinex","ETHUSD",1718392252061,2.95674,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1718392253066,0.05040213,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718392253466,2.95667,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718392253667,0.05040213,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718392253873,2.95667,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718392254058,0.0503863,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1718392256671,0.0503863,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1718392256875,2.95639,3382.5,3382.2,2.95661]
["bitfinex","ETHUSD",1718392257070,0.05069289,3382.4,3382.2,2.95661]
["bitfinex","ETHUSD",1718392257271,0.05069289,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1718392257476,2.95615,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718392257675,0.05092477,3382.7,3382.5,2.95634]
["bitfinex","ETHUSD",1718392258198,2.95615,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718392258382,0.05006045,3382.6,3382.5,2.95634]
["bitfinex","ETHUSD",1718392258575,2.95615,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718392258776,0.05006045,3382.6,3382.5,2.95634]
["bitfinex","ETHUSD",1718392258941,2.95615,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718392259136,0.05088973,3382.6,3382.5,2.95634]
["bitfinex","ETHUSD",1718392259362,2.95615,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1718392259538,2.95587,3383.1,3382.6,2.95627]
["bitfinex","ETHUSD",1718392259751,2.95569,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718392260153,2.2864,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1718392260349,0.46258485,3383.8,3383.3,2.95565]
["bitfinex","ETHUSD",1718392260350,2.95541,3383.7,3383.3,2.95565]
["bitfinex","ETHUSD",1718392260549,5.24151,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1718392260550,2.2864,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1718392260775,2.95602,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718392261561,2.95579,3383.2,3382.8,2.9561]
["bitfinex","ETHUSD",1718392261562,2.95588,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1718392261943,2.95597,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718392262142,2.95588,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1718392262388,2.95605,3382.9,3382.6,2.95628]
["bitfinex","ETHUSD",1718392262791,2.95613,3382.8,3382.3,2.9565]
["bitfinex","ETHUSD",1718392262961,2.9564,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1718392263289,2.9564,3382.5,3382.1,2.95673]
["bitfinex","ETHUSD",1718392263786,2.95622,3382.7,3382.1,2.95673]
["bitfinex","ETHUSD",1718392264091,2.95697,3381.9,3381.7,2.2874]
["bitfinex","ETHUSD",1718392264249,2.95697,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1718392264445,2.95697,3381.9,3381.6,2.95715]
["bitfinex","ETHUSD",1718392265894,2.95697,3381.9,3381.3,5.44616]
["bitfinex","ETHUSD",1718392265895,2.95711,3381.7,3381.3,2.4888]
["bitfinex","ETHUSD",1718392266112,2.95733,3381.5,3381.3,2.4888]
["bitfinex","ETHUSD",1718392266302,2.95733,3381.5,3381.3,5.44622]
["bitfinex","ETHUSD",1718392266507,2.95718,3381.6,3381.4,2.95733]
["bitfinex","ETHUSD",1718392266801,2.95718,3381.6,3381.3,2.4888]
["bitfinex","ETHUSD",1718392266977,2.95718,3381.6,3381.3,5.44623]
["bitfinex","ETHUSD",1718392267705,2.95711,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1718392267904,7.31,3382.4,3381.6,1.43344514]
["bitfinex","ETHUSD",1718392268107,6.07147,3383.6,3382.1,2.95674]
["bitfinex","ETHUSD",1718392268108,0.04742156,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1718392268278,0.04742156,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1718392268640,0.04742156,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1718392268641,2.95622,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1718392269767,10.26591,3383.1,3382.2,2.95662]
["bitfinex","ETHUSD",1718392269997,2.95685,3382.0,3381.7,2.95708]
["bitfinex","ETHUSD",1718392270220,2.95667,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718392270500,2.95667,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1718392270663,2.95667,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718392271880,2.95675,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1718392272072,2.95701,3381.8,3381.5,2.9572]
["bitfinex","ETHUSD",1718392272842,2.9571,3381.7,3381.2,2.3937]
["bitfinex","ETHUSD",1718392273114,2.95654,3382.4,3381.0,2.95763]
["bitfinex","ETHUSD",1718392273115,2.95755,3381.2,3381.0,2.95763]
["bitfinex","ETHUSD",1718392273277,2.95755,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1718392273707,2.95715,3381.7,3381.0,1.43344514]
["bitfinex","ETHUSD",1718392273910,2.95735,3381.4,3381.0,4.39113514]
["bitfinex","ETHUSD",1718392274111,2.95735,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1718392274313,2.95746,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1718392274610,2.95737,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1718392274822,2.95709,3381.7,3381.3,2.95743]
["bitfinex","ETHUSD",1718392275018,2.95719,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718392275319,2.95729,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1718392275485,2.95718,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718392275811,2.95696,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1718392276381,2.95683,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1718392276912,2.95699,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718392277494,2.95702,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1718392277694,2.95702,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1718392279787,2.95693,3381.9,3381.5,2.95724]
["bitfinex","ETHUSD",1718392280519,2.9571,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1718392280720,2.95702,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718392282752,2.95704,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718392282885,2.95669,3382.2,3381.1,2.95758]
["bitfinex","ETHUSD",1718392283089,2.95761,3381.1,3380.9,0.61582566]
["bitfinex","ETHUSD",1718392283387,2.95698,3381.9,3380.7,5.26443]
["bitfinex","ETHUSD",1718392283388,2.95761,3381.2,3380.7,2.3065]
["bitfinex","ETHUSD",1718392283593,2.95761,3381.2,3380.8,1.43344514]
["bitfinex","ETHUSD",1718392283935,3.00354411,3381.1,3380.8,4.39125514]
["bitfinex","ETHUSD",1718392284085,0.04591411,3381.1,3380.9,2.95772]
["bitfinex","ETHUSD",1718392285030,0.04591411,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1718392285393,2.95744,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392285939,3.00384402,3381.2,3380.9,2.95777]
["bitfinex","ETHUSD",1718392286803,0.04630402,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392287126,2.95736,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1718392287452,2.9572,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1718392289735,2.95737,3381.4,3381.1,1.43344514]
["bitfinex","ETHUSD",1718392290042,2.95737,3381.4,3381.1,4.39105514]
["bitfinex","ETHUSD",1718392290341,2.95752,3381.2,3380.7,5.26445]
["bitfinex","ETHUSD",1718392290511,2.95752,3381.2,3380.8,1.43344514]
["bitfinex","ETHUSD",1718392291021,2.9577,3381.0,3380.8,4.39129514]
["bitfinex","ETHUSD",1718392291445,2.9577,3381.0,3380.8,1.43344514]
["bitfinex","ETHUSD",1718392291624,2.9577,3381.0,3380.8,4.39130514]
["bitfinex","ETHUSD",1718392292567,2.95763,3381.1,3380.8,4.39130514]
["bitfinex","ETHUSD",1718392293669,2.9577,3381.0,3380.8,4.39130514]
["bitfinex","ETHUSD",1718392295263,2.95764,3381.1,3380.8,4.39130514]
["bitfinex","ETHUSD",1718392295417,2.95764,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1718392297053,2.95754,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1718392297418,2.95754,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1718392297936,0.04634044,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1718392300047,3.00396044,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1718392301372,0.04634044,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1718392301668,0.04634044,3381.1,3380.9,3.98849451]
["bitfinex","ETHUSD",1718392302053,0.04634044,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1718392305139,2.95747,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392305338,0.04638737,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1718392305540,2.95747,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392305757,0.04612403,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1718392305966,2.95747,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392306170,0.04608896,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1718392306408,2.95754,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1718392306609,0.04608896,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1718392307413,0.04608896,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1718392309502,2.95746,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392309901,0.04614113,3381.2,3381.0,2.9577]
["bitfinex","ETHUSD",1718392310210,2.95746,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1718392310398,0.04610606,3381.1,3381.0,8.08373865]
["bitfinex","ETHUSD",1718392310602,5.95703,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718392310918,2.95689,3382.0,3381.7,2.95703]
["bitfinex","ETHUSD",1718392311620,2.95665,3382.3,3381.9,2.95691]
["bitfinex","ETHUSD",1718392311847,2.9565,3382.4,3381.5,2.143]
["bitfinex","ETHUSD",1718392312007,12.60977,3383.0,3382.5,2.95635]
["bitfinex","ETHUSD",1718392312184,2.95605,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1718392312376,2.95611,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1718392312601,2.95611,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718392313122,0.04252539,3382.8,3382.5,2.95636]
["bitfinex","ETHUSD",1718392313600,0.04252539,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1718392313804,0.04252539,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1718392313977,2.95593,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1718392314346,2.3438,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1718392314347,2.9557,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1718392314804,2.9557,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718392314980,2.95578,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1718392315710,2.95571,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718392317524,2.95552,3383.5,3383.2,2.95575]
["bitfinex","ETHUSD",1718392318316,2.95545,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1718392318523,3.0,3383.7,3383.4,2.95553]
["bitfinex","ETHUSD",1718392318711,2.95528,3383.8,3383.5,2.95549]
["bitfinex","ETHUSD",1718392319223,2.9551,3384.0,3383.3,2.95568]
["bitfinex","ETHUSD",1718392319389,2.9551,3384.0,3383.5,2.95548]
["bitfinex","ETHUSD",1718392319589,2.9551,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1718392320117,10.26491,3384.2,3383.6,2.95542]
["bitfinex","ETHUSD",1718392320118,2.955,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1718392320318,2.95508,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1718392320525,2.95525,3383.8,3383.5,2.95551]
["bitfinex","ETHUSD",1718392322639,2.9558,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1718392322943,2.3064,3383.6,3382.6,4.38974514]
["bitfinex","ETHUSD",1718392323128,2.95602,3383.0,3382.6,4.38974514]
["bitfinex","ETHUSD",1718392323459,0.04179733,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1718392325653,0.04179733,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718392325865,0.04179733,3382.9,3382.8,10.30183514]
["bitfinex","ETHUSD",1718392326009,5.2903,3384.0,3382.8,10.30183514]
["bitfinex","ETHUSD",1718392326010,2.9557,3383.3,3383.0,2.95593]
["bitfinex","ETHUSD",1718392326309,2.95543,3383.6,3382.8,4.38957514]
["bitfinex","ETHUSD",1718392326310,2.95578,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1718392326505,2.99768243,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1718392328412,2.99768243,3383.2,3383.0,2.95593]
["bitfinex","ETHUSD",1718392329658,2.99768243,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718392331249,2.95586,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1718392331453,2.95611,3382.9,3382.7,2.9562]
["bitfinex","ETHUSD",1718392331626,0.04185286,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1718392331950,2.95578,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718392332356,2.95588,3383.1,3382.6,2.95623]
["bitfinex","ETHUSD",1718392332528,2.95588,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1718392333249,2.95588,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1718392333756,2.95588,3383.1,3382.9,2.95603]
["bitfinex","ETHUSD",1718392334937,2.95579,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1718392336746,2.9557,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718392337748,2.95561,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718392337946,2.95595,3383.0,3382.6,4.38973514]
["bitfinex","ETHUSD",1718392338155,2.95595,3383.0,3382.6,4.38971514]
["bitfinex","ETHUSD",1718392338368,2.95595,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1718392339438,2.95595,3383.0,3382.8,2.95611]
["bitfinex","ETHUSD",1718392341780,2.95595,3383.0,3382.7,2.95619]
["bitfinex","ETHUSD",1718392342255,2.95604,3382.9,3382.7,2.95619]
["bitfinex","ETHUSD",1718392342770,2.95604,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718392342974,0.04157538,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1718392344201,2.99771538,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1718392350295,2.95648,3382.4,3381.8,2.4742]
["bitfinex","ETHUSD",1718392350451,2.95672,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1718392350954,0.03758816,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1718392351189,0.03758816,3382.1,3382.0,0.892]
["bitfinex","ETHUSD",1718392351599,0.03758816,3382.1,3382.0,3.84883]
["bitfinex","ETHUSD",1718392351903,2.95658,3382.3,3382.0,3.84883]
["bitfinex","ETHUSD",1718392352102,0.03819187,3382.1,3382.0,3.84883]
["bitfinex","ETHUSD",1718392352404,2.95658,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1718392355406,2.95661,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1718392355606,2.95673,3382.2,3381.9,2.95683]
["bitfinex","ETHUSD",1718392355819,0.03686509,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1718392356171,2.95659,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718392356398,2.99343398,3382.2,3381.9,2.95689]
["bitfinex","ETHUSD",1718392356597,2.95676,3382.1,3381.9,2.95689]
["bitfinex","ETHUSD",1718392356899,0.03665919,3382.0,3381.9,2.95689]
["bitfinex","ETHUSD",1718392357099,2.99348919,3382.0,3381.7,2.95703]
["bitfinex","ETHUSD",1718392357536,2.99348919,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1718392357837,0.03665919,3382.0,3381.8,2.95699]
["bitfinex","ETHUSD",1718392358000,0.03665919,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718392360302,2.95667,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718392360525,0.03574021,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1718392360836,2.95701,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1718392361050,2.95727,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1718392361540,0.03564179,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1718392361841,2.95744,3381.3,3381.0,2.95763]
["bitfinex","ETHUSD",1718392362340,0.03518428,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1718392363018,2.95737,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1718392363218,0.03574584,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1718392363429,2.95737,3381.4,3380.2,0.61582566]
["bitfinex","ETHUSD",1718392363430,2.95786,3380.9,3380.2,0.61582566]
["bitfinex","ETHUSD",1718392363740,2.95786,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1718392363932,2.99296333,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1718392364609,0.03506333,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1718392366914,2.95797,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1718392367152,0.03506333,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392367357,0.03488245,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1718392367814,2.9579,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392368014,0.03491753,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1718392368450,2.9579,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392368645,0.03488245,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1718392368811,2.9579,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392369025,0.03491753,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1718392369554,2.9579,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392369766,0.03485509,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1718392369923,2.9579,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392370263,2.9579,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392370264,2.9579,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1718392370557,0.03488675,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1718392370896,2.95798,3380.7,3380.2,2.95835]
["bitfinex","ETHUSD",1718392371041,2.9917057,3380.7,3380.4,2.95816]
["bitfinex","ETHUSD",1718392371223,2.95806,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1718392371420,2.95814,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1718392371649,0.03365555,3380.5,3380.3,2.95828]
["bitfinex","ETHUSD",1718392372539,0.03365555,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1718392373163,0.03365555,3380.5,3380.4,5.91644]
["bitfinex","ETHUSD",1718392373463,2.95766,3381.1,3380.6,2.958]
["bitfinex","ETHUSD",1718392373464,2.95779,3380.9,3380.6,2.958]
["bitfinex","ETHUSD",1718392373988,2.95779,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1718392376187,2.95772,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1718392376398,2.95772,3381.0,3380.8,0.893]
["bitfinex","ETHUSD",1718392376555,2.95772,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1718392376752,2.95763,3381.1,3380.8,2.95785]
["bitfinex","ETHUSD",1718392377476,2.95776,3381.0,3380.7,2.95793]
["bitfinex","ETHUSD",1718392377650,2.95787,3380.9,3380.5,2.95808]
["bitfinex","ETHUSD",1718392377856,2.95806,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1718392378388,2.95816,3380.5,3380.3,2.95829]
["bitfinex","ETHUSD",1718392378764,2.95807,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1718392380277,2.95831,3380.3,3380.1,2.95843]
["bitfinex","ETHUSD",1718392380590,2.95849,3380.1,3379.9,2.95862]
["bitfinex","ETHUSD",1718392380884,3.3183,3380.8,3379.8,2.95875]
["bitfinex","ETHUSD",1718392380885,2.95859,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1718392381525,2.9585,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1718392381808,2.95842,3380.2,3380.0,2.95855]
["bitfinex","ETHUSD",1718392381990,2.95832,3380.3,3380.0,2.95855]
["bitfinex","ETHUSD",1718392382301,2.95824,3380.4,3380.0,2.95856]
["bitfinex","ETHUSD",1718392382672,2.95824,3380.4,3380.1,2.95842]
["bitfinex","ETHUSD",1718392382875,2.95824,3380.4,3380.2,2.95839]
["bitfinex","ETHUSD",1718392383088,2.95824,3380.4,3380.1,2.95848]
["bitfinex","ETHUSD",1718392385314,2.4253,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1718392385493,2.4253,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392385494,2.95797,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1718392386304,2.95806,3380.6,3380.3,2.95829]
["bitfinex","ETHUSD",1718392386709,2.95822,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1718392386912,2.95822,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1718392387098,2.95841,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718392387293,2.95857,3380.1,3379.8,2.95869]
["bitfinex","ETHUSD",1718392387502,2.95841,3380.2,3379.9,2.95864]
["bitfinex","ETHUSD",1718392387998,0.03059153,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1718392389414,0.03059153,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1718392390795,0.03059153,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1718392390995,2.95858,3380.0,3379.7,2.95881]
["bitfinex","ETHUSD",1718392391233,0.03059261,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1718392391451,2.98932261,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1718392391649,2.98932261,3379.9,3379.4,4.39252514]
["bitfinex","ETHUSD",1718392391848,2.95877,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1718392392140,2.959,3379.6,3379.3,2.95913]
["bitfinex","ETHUSD",1718392392287,2.95902,3379.5,3379.3,2.95913]
["bitfinex","ETHUSD",1718392392649,2.98893448,3379.5,3379.3,2.95913]
["bitfinex","ETHUSD",1718392392795,0.02991448,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1718392393130,2.95919,3379.3,3379.0,2.95944]
["bitfinex","ETHUSD",1718392393291,2.95929,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1718392393495,2.98960046,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1718392394448,2.95937,3379.1,3378.9,2.95952]
["bitfinex","ETHUSD",1718392394793,0.02940934,3379.0,3378.9,2.95952]
["bitfinex","ETHUSD",1718392395994,2.98885934,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718392396568,0.02940934,3379.0,3378.8,2.95961]
["bitfinex","ETHUSD",1718392397261,2.98894934,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718392397757,0.02940934,3379.0,3378.1,5.23813]
["bitfinex","ETHUSD",1718392397910,0.02940934,3379.0,3378.2,1.43344514]
["bitfinex","ETHUSD",1718392398246,2.95975,3378.7,3378.4,2.95991]
["bitfinex","ETHUSD",1718392398609,0.02896511,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1718392399543,2.98879511,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1718392400435,0.02896511,3378.6,3378.4,2.95991]
["bitfinex","ETHUSD",1718392401850,2.98877511,3378.6,3378.0,2.96029]
["bitfinex","ETHUSD",1718392402360,2.98877511,3378.6,3377.8,2.75982566]
["bitfinex","ETHUSD",1718392402361,5.92006,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1718392402515,0.02896511,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1718392402516,2.44796511,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1718392402820,2.96069,3377.6,3377.4,2.9608]
["bitfinex","ETHUSD",1718392403025,0.02860443,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1718392403232,2.96085,3377.4,3377.2,2.96098]
["bitfinex","ETHUSD",1718392403435,2.98938443,3377.5,3377.2,2.96098]
["bitfinex","ETHUSD",1718392403650,2.98938443,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1718392404781,0.02860443,3377.5,3377.3,2.96093]
["bitfinex","ETHUSD",1718392405078,0.02860443,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1718392405253,0.02860443,3377.5,3377.2,2.96102]
["bitfinex","ETHUSD",1718392405452,2.96069,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1718392405663,0.02845884,3377.4,3377.2,2.96102]
["bitfinex","ETHUSD",1718392405963,2.96084,3377.5,3376.9,2.96124]
["bitfinex","ETHUSD",1718392406167,0.0284237,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1718392406378,2.96104,3377.2,3376.8,1.43344514]
["bitfinex","ETHUSD",1718392406754,0.0278353,3377.1,3376.8,1.43344514]
["bitfinex","ETHUSD",1718392407046,2.9889653,3377.1,3376.8,2.9613]
["bitfinex","ETHUSD",1718392407248,0.0278353,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1718392407447,2.96163,3376.6,3376.3,2.9618]
["bitfinex","ETHUSD",1718392407674,2.96138,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1718392407882,0.02735198,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1718392408052,2.96148,3376.7,3376.4,2.96173]
["bitfinex","ETHUSD",1718392408471,2.96143,3376.8,3376.4,5.92346]
["bitfinex","ETHUSD",1718392408663,2.96143,3376.8,3376.1,2.33283471]
["bitfinex","ETHUSD",1718392408847,2.96143,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1718392409055,9.6417,3377.3,3376.1,5.29477471]
["bitfinex","ETHUSD",1718392409406,2.96077,3377.5,3377.1,2.96105]
["bitfinex","ETHUSD",1718392409690,7.31,3378.0,3376.4,5.10871]
["bitfinex","ETHUSD",1718392409691,10.27034,3378.0,3376.4,5.10871]
["bitfinex","ETHUSD",1718392409864,10.27034,3378.0,3377.3,2.96086]
["bitfinex","ETHUSD",1718392409865,2.96065,3377.7,3377.3,2.96086]
["bitfinex","ETHUSD",1718392410061,2.96065,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1718392411705,2.96069,3377.6,3377.2,2.96095]
["bitfinex","ETHUSD",1718392411872,2.96077,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718392412507,2.96096,3377.3,3377.1,2.96111]
["bitfinex","ETHUSD",1718392414403,2.96058,3377.8,3377.0,2.96119]
["bitfinex","ETHUSD",1718392414404,2.96104,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1718392414604,2.96058,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1718392414605,2.96112,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1718392414914,2.96112,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1718392414915,2.96147,3376.7,3376.4,2.96171]
["bitfinex","ETHUSD",1718392415274,2.96157,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1718392416381,2.96148,3376.7,3376.4,2.96169]
["bitfinex","ETHUSD",1718392416584,2.96128,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1718392416784,2.96136,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1718392416974,2.96136,3376.9,3376.4,2.96173]
["bitfinex","ETHUSD",1718392416975,2.96122,3377.0,3376.5,2.96163]
["bitfinex","ETHUSD",1718392417176,2.96137,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1718392417415,2.96103,3377.2,3376.9,2.96127]
["bitfinex","ETHUSD",1718392417784,0.04314765,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1718392417997,7.31,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1718392418195,5.44077,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1718392418395,7.31,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1718392418709,2.96033,3378.0,3377.5,2.96068]
["bitfinex","ETHUSD",1718392418890,2.99607931,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1718392419107,0.03572348,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1718392419312,2.96007,3378.3,3378.0,2.96028]
["bitfinex","ETHUSD",1718392419523,2.4804,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1718392419524,2.96,3378.4,3378.0,2.96026]
["bitfinex","ETHUSD",1718392419820,2.95973,3378.7,3377.4,1.43344514]
["bitfinex","ETHUSD",1718392419821,2.96007,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1718392420024,2.96007,3378.3,3378.0,2.96026]
["bitfinex","ETHUSD",1718392420221,2.95983,3378.6,3378.3,2.96004]
["bitfinex","ETHUSD",1718392420735,2.95974,3378.7,3378.3,2.96004]
["bitfinex","ETHUSD",1718392421421,7.31,3378.8,3378.4,2.95991]
["bitfinex","ETHUSD",1718392421738,2.95948,3379.0,3378.7,2.95969]
["bitfinex","ETHUSD",1718392421895,2.95935,3379.2,3378.9,2.95952]
["bitfinex","ETHUSD",1718392422099,7.31,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1718392422100,2.95911,3379.4,3378.7,2.95971]
["bitfinex","ETHUSD",1718392422350,2.4104,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1718392422351,2.95903,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1718392422920,2.95894,3379.6,3379.3,2.95918]
["bitfinex","ETHUSD",1718392423127,2.95901,3379.5,3379.2,2.95926]
["bitfinex","ETHUSD",1718392423509,2.95876,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1718392423714,2.95894,3379.6,3379.3,2.95917]
["bitfinex","ETHUSD",1718392423913,2.95894,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1718392425034,2.959,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1718392425346,2.959,3379.6,3378.4,2.95991]
["bitfinex","ETHUSD",1718392425347,3.0,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1718392425556,5.96191079,3380.1,3379.7,2.9588]
["bitfinex","ETHUSD",1718392426203,2.95867,3379.9,3379.5,2.95897]
["bitfinex","ETHUSD",1718392426405,2.95876,3379.8,3379.5,2.95897]
["bitfinex","ETHUSD",1718392426860,2.95867,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1718392427057,2.4286,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1718392427259,2.95908,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1718392427674,2.95908,3379.5,3379.1,2.95931]
["bitfinex","ETHUSD",1718392427858,5.96192079,3380.1,3379.3,2.95919]
["bitfinex","ETHUSD",1718392428058,2.95867,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1718392428285,2.95867,3379.9,3379.6,2.9589]
["bitfinex","ETHUSD",1718392428485,2.95867,3379.9,3379.5,2.95901]
["bitfinex","ETHUSD",1718392428688,2.95876,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1718392429057,2.95867,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1718392429558,3.00335079,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1718392429559,5.96185079,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1718392429971,2.95858,3380.0,3379.7,2.95883]
["bitfinex","ETHUSD",1718392430166,3.00335079,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1718392430167,2.95867,3379.9,3379.5,2.95899]
["bitfinex","ETHUSD",1718392430696,2.4911,3379.8,3378.8,2.95954]
["bitfinex","ETHUSD",1718392430882,2.95944,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1718392431082,2.95944,3379.1,3378.7,2.95964]
["bitfinex","ETHUSD",1718392431306,0.55,3379.7,3378.5,2.95988]
["bitfinex","ETHUSD",1718392431468,0.55,3379.7,3378.1,2.96018]
["bitfinex","ETHUSD",1718392431469,2.95953,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1718392431801,2.95938,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1718392431998,2.95922,3379.3,3378.2,5.1071]
["bitfinex","ETHUSD",1718392432169,2.95913,3379.4,3379.0,2.95941]
["bitfinex","ETHUSD",1718392432558,3.0,3379.3,3379.1,2.95936]
["bitfinex","ETHUSD",1718392432761,2.95889,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1718392432994,2.95877,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1718392432995,5.95893,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1718392433162,5.98632565,3379.6,3379.3,2.95911]
["bitfinex","ETHUSD",1718392434057,5.98632565,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1718392434058,2.95902,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1718392434263,2.95922,3379.3,3378.8,2.95955]
["bitfinex","ETHUSD",1718392434596,5.98639565,3379.6,3378.9,2.9595]
["bitfinex","ETHUSD",1718392434914,2.95928,3379.2,3378.9,2.9595]
["bitfinex","ETHUSD",1718392435075,2.95911,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1718392435261,0.02831399,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1718392435601,2.95911,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1718392435910,0.02831399,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1718392436198,2.95928,3379.2,3379.0,2.95944]
["bitfinex","ETHUSD",1718392436494,0.02829458,3379.1,3379.0,2.95944]
["bitfinex","ETHUSD",1718392440401,2.95947,3379.0,3378.7,2.9597]
["bitfinex","ETHUSD",1718392440605,2.95947,3379.0,3377.6,2.69786972]
["bitfinex","ETHUSD",1718392440606,2.9598,3378.6,3377.6,2.96066]
["bitfinex","ETHUSD",1718392440916,2.9598,3378.6,3377.1,0.61391315]
["bitfinex","ETHUSD",1718392440917,2.96067,3377.7,3377.3,2.96087]
["bitfinex","ETHUSD",1718392441133,5.10709,3378.3,3377.2,2.96101]
["bitfinex","ETHUSD",1718392441283,0.02763553,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1718392441480,2.96093,3377.4,3376.8,2.9613]
["bitfinex","ETHUSD",1718392441683,2.96016,3378.2,3376.9,2.96128]
["bitfinex","ETHUSD",1718392441684,2.96071,3377.6,3376.9,2.96128]
["bitfinex","ETHUSD",1718392442111,2.9611,3377.2,3376.9,2.96128]
["bitfinex","ETHUSD",1718392442486,0.02748694,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1718392442715,0.02748694,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1718392443318,2.9605,3377.8,3377.2,2.96095]
["bitfinex","ETHUSD",1718392443319,2.96078,3377.5,3377.2,2.96095]
["bitfinex","ETHUSD",1718392443623,2.96078,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718392443831,0.02811886,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1718392444685,0.02811886,3377.4,3377.2,2.96101]
["bitfinex","ETHUSD",1718392445282,0.02811886,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1718392445486,2.96066,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1718392445729,0.02822027,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1718392445915,2.96066,3377.7,3377.4,2.96079]
["bitfinex","ETHUSD",1718392446111,2.96033,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1718392446327,2.96033,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1718392448225,0.02844103,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1718392448612,2.96016,3378.2,3377.8,2.9605]
["bitfinex","ETHUSD",1718392448813,0.02856599,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1718392448992,2.96024,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1718392449194,0.02856599,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1718392449387,2.96024,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1718392449632,0.02856599,3377.9,3377.6,2.9606]
["bitfinex","ETHUSD",1718392449830,2.96024,3378.1,3377.6,2.9606]
["bitfinex","ETHUSD",1718392450017,0.02854671,3377.8,3376.9,2.96122]
["bitfinex","ETHUSD",1718392450331,2.96092,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1718392450546,2.96092,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1718392450747,0.02850196,3377.3,3377.0,2.9612]
["bitfinex","ETHUSD",1718392451245,2.96092,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1718392451768,2.96115,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718392452357,2.96105,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1718392453561,2.96138,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1718392453917,0.02802233,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1718392454225,2.96138,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1718392454435,0.02795921,3376.6,3376.4,2.96172]
["bitfinex","ETHUSD",1718392454641,2.96138,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1718392454958,2.96128,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1718392454959,2.96131,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1718392455169,2.96131,3376.9,3375.8,3.0]
["bitfinex","ETHUSD",1718392455170,2.96166,3376.5,3375.9,2.96215]
["bitfinex","ETHUSD",1718392455658,2.96174,3376.4,3376.0,2.96207]
["bitfinex","ETHUSD",1718392456167,2.96182,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1718392456329,2.96183,3376.3,3375.9,2.96216]
["bitfinex","ETHUSD",1718392457194,2.96169,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1718392457486,2.96169,3376.5,3376.0,2.96207]
["bitfinex","ETHUSD",1718392457687,2.96134,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1718392457990,2.96134,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1718392458285,2.96134,3376.9,3376.3,2.96174]
["bitfinex","ETHUSD",1718392459209,7.31,3377.1,3376.3,1.43344514]
["bitfinex","ETHUSD",1718392459500,2.96094,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1718392460011,2.96094,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1718392460154,2.96086,3377.4,3376.8,2.96138]
["bitfinex","ETHUSD",1718392460513,2.96063,3377.7,3376.9,2.96128]
["bitfinex","ETHUSD",1718392460679,0.02987225,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1718392461168,0.02987225,3377.3,3377.0,2.96116]
["bitfinex","ETHUSD",1718392461387,15.44962,3378.9,3377.0,2.96116]
["bitfinex","ETHUSD",1718392461388,2.96034,3378.0,3377.2,2.96103]
["bitfinex","ETHUSD",1718392461569,2.96051,3377.8,3377.2,2.96103]
["bitfinex","ETHUSD",1718392462313,2.96034,3378.0,3377.3,2.96094]
["bitfinex","ETHUSD",1718392462543,2.9602,3378.2,3377.6,2.96061]
["bitfinex","ETHUSD",1718392462816,2.96025,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1718392463043,2.99060112,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1718392465482,2.99060112,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1718392465670,0.03035112,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1718392465878,0.03035112,3378.1,3377.7,2.96058]
["bitfinex","ETHUSD",1718392466071,0.03035112,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1718392466273,5.95999,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1718392466274,0.0285021,3378.0,3377.8,2.96048]
["bitfinex","ETHUSD",1718392466470,3.0,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1718392466674,0.02857741,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1718392467107,5.96008,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1718392467305,0.02853976,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1718392467709,2.95981,3378.6,3378.0,2.96033]
["bitfinex","ETHUSD",1718392467896,3.0,3378.5,3378.0,2.96033]
["bitfinex","ETHUSD",1718392468817,5.9599,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1718392469116,2.95998,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392469617,2.95973,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1718392470311,2.95964,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1718392470491,3.0,3378.7,3378.1,2.9602]
["bitfinex","ETHUSD",1718392470810,2.95964,3378.8,3378.1,2.9602]
["bitfinex","ETHUSD",1718392472580,2.95954,3378.9,3376.6,2.4666]
["bitfinex","ETHUSD",1718392472581,6.90544514,3378.7,3376.6,2.4666]
["bitfinex","ETHUSD",1718392472800,6.90544514,3378.7,3377.2,2.96095]
["bitfinex","ETHUSD",1718392472801,2.96032,3378.1,3377.2,2.96095]
["bitfinex","ETHUSD",1718392473005,2.96036,3378.0,3377.2,2.96095]
["bitfinex","ETHUSD",1718392473515,2.96045,3377.9,3377.2,2.96095]
["bitfinex","ETHUSD",1718392474211,2.96045,3377.9,3377.1,3.69203]
["bitfinex","ETHUSD",1718392474212,2.96051,3377.8,3377.1,3.69209]
["bitfinex","ETHUSD",1718392475118,2.96051,3377.8,3376.6,5.4281]
["bitfinex","ETHUSD",1718392475119,2.96066,3377.7,3376.6,5.4281]
["bitfinex","ETHUSD",1718392475325,2.96066,3377.7,3376.6,2.4666]
["bitfinex","ETHUSD",1718392475326,2.96087,3377.4,3376.6,2.4666]
["bitfinex","ETHUSD",1718392476097,2.96087,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1718392476284,2.96108,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1718392476488,2.96097,3377.3,3376.5,3.52493957]
["bitfinex","ETHUSD",1718392476717,2.96097,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1718392477031,2.96105,3377.2,3376.5,3.52493957]
["bitfinex","ETHUSD",1718392477710,2.96096,3377.3,3376.6,2.96153]
["bitfinex","ETHUSD",1718392477915,0.0282056,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1718392478504,0.0282056,3377.2,3376.6,0.64864696]
["bitfinex","ETHUSD",1718392478703,0.0282056,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1718392478899,0.02816793,3377.1,3376.9,2.96129]
["bitfinex","ETHUSD",1718392479234,2.96076,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1718392479433,0.02813026,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1718392479642,5.29004,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1718392479802,3.0,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1718392481298,2.96034,3378.0,3377.3,2.96093]
["bitfinex","ETHUSD",1718392481488,3.0,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1718392481706,3.0,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1718392482003,3.0,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1718392482206,3.0,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1718392482207,5.96042,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1718392482616,5.96042,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1718392482807,5.96042,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1718392483898,5.96042,3377.9,3376.6,0.64864696]
["bitfinex","ETHUSD",1718392483899,3.0,3377.9,3376.6,0.64864696]
["bitfinex","ETHUSD",1718392484105,3.0,3377.9,3376.5,3.02461315]
["bitfinex","ETHUSD",1718392484106,2.96056,3377.8,3377.1,2.96109]
["bitfinex","ETHUSD",1718392485537,3.0,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1718392486122,5.96061,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1718392486497,5.96061,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1718392488917,2.96068,3377.6,3377.0,2.96118]
["bitfinex","ETHUSD",1718392489119,2.96083,3377.5,3376.7,3.47592098]
["bitfinex","ETHUSD",1718392489449,2.96109,3377.2,3376.5,5.37226]
["bitfinex","ETHUSD",1718392489741,2.96109,3377.2,3376.5,6.56323132]
["bitfinex","ETHUSD",1718392492411,2.96109,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1718392492937,0.02818345,3377.1,3376.6,2.96155]
["bitfinex","ETHUSD",1718392493302,0.02818345,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718392493609,2.278,3377.5,3377.0,2.96118]
["bitfinex","ETHUSD",1718392493836,5.96063,3377.7,3376.9,5.92258]
["bitfinex","ETHUSD",1718392493837,0.02800238,3377.0,3376.9,5.92258]
["bitfinex","ETHUSD",1718392494143,3.0,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1718392494408,2.147,3377.4,3376.5,0.61391315]
["bitfinex","ETHUSD",1718392494543,2.96108,3377.2,3376.5,2.96163]
["bitfinex","ETHUSD",1718392494919,2.2777,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1718392494920,5.23866,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1718392495317,0.00335079,3376.9,3376.6,2.96154]
["bitfinex","ETHUSD",1718392496571,0.00335079,3376.9,3376.5,2.96162]
["bitfinex","ETHUSD",1718392497057,0.00335079,3376.9,3376.5,2.96157]
["bitfinex","ETHUSD",1718392498713,0.00335079,3376.9,3376.7,2.96146]
["bitfinex","ETHUSD",1718392499057,0.00335079,3376.9,3376.8,8.37968677]
["bitfinex","ETHUSD",1718392499816,0.00335079,3376.9,3376.8,12.77451191]
["bitfinex","ETHUSD",1718392500251,0.00335079,3376.9,3376.8,9.75390514]
["bitfinex","ETHUSD",1718392500559,0.00335079,3376.9,3376.8,4.39482514]
["bitfinex","ETHUSD",1718392501576,0.00335079,3376.9,3376.4,2.96166]
["bitfinex","ETHUSD",1718392501721,0.00335079,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1718392502054,2.96148,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1718392502229,2.96139,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1718392502551,0.00335079,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1718392502552,2.96465079,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1718392503415,2.96139,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1718392503830,2.96139,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1718392503831,2.96139,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1718392504228,0.00335079,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1718392504418,0.00335079,3376.9,3376.2,3.554255]
["bitfinex","ETHUSD",1718392504739,0.00335079,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1718392504740,2.96145,3376.8,3376.1,2.96198]
["bitfinex","ETHUSD",1718392504928,2.96145,3376.8,3375.7,3.0484839]
["bitfinex","ETHUSD",1718392504929,2.96175,3376.4,3375.7,3.0484839]
["bitfinex","ETHUSD",1718392505122,2.96175,3376.4,3375.8,2.96225]
["bitfinex","ETHUSD",1718392505441,2.96174,3376.4,3375.7,0.0862139]
["bitfinex","ETHUSD",1718392505656,2.96183,3376.3,3375.7,3.0485439]
["bitfinex","ETHUSD",1718392506234,2.96226,3375.8,3375.7,0.0862139]
["bitfinex","ETHUSD",1718392506420,5.92452,3375.8,3375.7,0.0862139]
["bitfinex","ETHUSD",1718392507121,5.42416,3375.8,3375.7,0.0862139]
["bitfinex","ETHUSD",1718392507323,18.47912514,3375.8,3375.7,0.0862139]
["bitfinex","ETHUSD",1718392507593,8.88861,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392507862,14.03561,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392508669,18.43192514,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392508964,18.98192514,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392509639,12.43861,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392509842,11.88861,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392510167,8.92574,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392510791,5.96287,3375.1,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392511061,2.96262,3375.4,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392511233,3.0,3375.3,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392511432,8.07213,3375.5,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392511660,2.96243,3375.7,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392512166,7.31,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1718392512328,25.25177,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1718392512329,27.31,3376.3,3375.7,2.96233]
["bitfinex","ETHUSD",1718392512757,27.31,3376.3,3375.9,2.96211]
["bitfinex","ETHUSD",1718392512953,27.31,3376.3,3375.1,2.96279]
["bitfinex","ETHUSD",1718392512954,20.0,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718392513165,20.0,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1718392513364,20.0,3376.3,3376.2,6.812372]
["bitfinex","ETHUSD",1718392514446,20.0,3376.3,3376.2,14.16961714]
["bitfinex","ETHUSD",1718392514773,20.0,3376.3,3376.2,11.20771714]
["bitfinex","ETHUSD",1718392515070,20.0,3376.3,3376.2,14.16961714]
["bitfinex","ETHUSD",1718392515936,20.0,3376.3,3376.2,9.774272]
["bitfinex","ETHUSD",1718392516132,20.0,3376.3,3376.2,8.8857]
["bitfinex","ETHUSD",1718392516346,20.0,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718392516757,20.0,3376.3,3376.2,5.9238]
["bitfinex","ETHUSD",1718392517847,20.0,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718392518048,20.0,3376.3,3375.8,2.9622]
["bitfinex","ETHUSD",1718392518257,20.0,3376.3,3375.4,2.96256]
["bitfinex","ETHUSD",1718392518458,2.96207,3376.1,3375.3,2.96269]
["bitfinex","ETHUSD",1718392518645,2.96207,3376.1,3375.2,2.96275]
["bitfinex","ETHUSD",1718392518646,5.96209,3376.0,3375.2,2.96275]
["bitfinex","ETHUSD",1718392518837,3.0,3376.0,3375.3,2.96269]
["bitfinex","ETHUSD",1718392519235,3.0,3376.0,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392519536,2.96226,3375.8,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392519757,2.96211,3376.0,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392519937,2.9621,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1718392520256,20.0,3376.3,3375.9,2.96217]
["bitfinex","ETHUSD",1718392520458,20.0,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1718392522545,20.0,3376.3,3376.2,8.8857]
["bitfinex","ETHUSD",1718392525082,20.0,3376.3,3376.2,13.28104514]
["bitfinex","ETHUSD",1718392525287,20.0,3376.3,3376.2,16.24294514]
["bitfinex","ETHUSD",1718392525460,0.00335079,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1718392525666,0.00335079,3376.9,3376.8,13.27896514]
["bitfinex","ETHUSD",1718392526185,7.31,3377.9,3377.8,5.921]
["bitfinex","ETHUSD",1718392526345,7.31,3378.5,3378.0,2.9603]
["bitfinex","ETHUSD",1718392526786,7.35850633,3378.5,3378.0,2.9603]
["bitfinex","ETHUSD",1718392526993,7.35850633,3378.5,3377.9,2.9604]
["bitfinex","ETHUSD",1718392527478,7.35850633,3378.5,3378.3,2.95998]
["bitfinex","ETHUSD",1718392527479,0.04850633,3378.5,3378.3,2.95998]
["bitfinex","ETHUSD",1718392527681,2.95946,3379.0,3378.3,2.95998]
["bitfinex","ETHUSD",1718392527847,0.03553354,3378.4,3378.3,5.92004]
["bitfinex","ETHUSD",1718392528184,2.95914,3379.4,3378.2,2.96008]
["bitfinex","ETHUSD",1718392528185,2.95914,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1718392528393,2.95919,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1718392528553,2.99175243,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1718392529166,2.95928,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1718392529365,3.03016374,3379.1,3378.5,2.95984]
["bitfinex","ETHUSD",1718392529663,3.0,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1718392529969,0.02805456,3379.0,3378.5,2.95984]
["bitfinex","ETHUSD",1718392530168,2.95979,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1718392530490,2.95999,3378.4,3377.7,2.96051]
["bitfinex","ETHUSD",1718392530706,2.9599,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1718392530860,0.03555953,3378.3,3377.8,2.96049]
["bitfinex","ETHUSD",1718392531200,2.96039,3378.0,3376.9,2.2874]
["bitfinex","ETHUSD",1718392531503,0.03909003,3378.2,3377.2,2.96094]
["bitfinex","ETHUSD",1718392531788,0.03901366,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1718392532037,5.96019,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1718392532363,0.04309635,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1718392532688,5.96019,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1718392532855,3.0,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1718392533191,3.0,3378.3,3377.7,2.9605]
["bitfinex","ETHUSD",1718392535454,22.95998,3378.4,3377.7,2.9605]
["bitfinex","ETHUSD",1718392535455,20.0,3378.4,3377.7,2.9605]
["bitfinex","ETHUSD",1718392535662,20.0,3378.4,3378.1,2.96016]
["bitfinex","ETHUSD",1718392536589,20.0,3378.4,3377.8,2.96042]
["bitfinex","ETHUSD",1718392536778,20.0,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1718392537007,20.03527692,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1718392537568,20.03527692,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392537860,20.0,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392538975,20.03880615,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392539578,20.03880615,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1718392540168,20.03880615,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1718392540369,20.03880615,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1718392540704,20.02791344,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1718392541866,20.02791344,3378.4,3378.3,8.88018]
["bitfinex","ETHUSD",1718392542066,20.02791344,3378.4,3378.3,9.768198]
["bitfinex","ETHUSD",1718392543477,20.0,3378.4,3378.3,8.88018]
["bitfinex","ETHUSD",1718392546476,20.0,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1718392546690,20.0,3378.4,3378.1,2.96022]
["bitfinex","ETHUSD",1718392546890,20.0,3378.4,3377.7,2.96055]
["bitfinex","ETHUSD",1718392547098,20.0,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1718392547099,22.95998,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1718392547284,2.96013,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1718392547482,2.96013,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1718392547678,2.96013,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1718392547886,22.95998,3378.4,3377.4,2.275]
["bitfinex","ETHUSD",1718392547887,2.96017,3378.2,3377.4,2.96084]
["bitfinex","ETHUSD",1718392548197,20.0,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1718392548506,22.95999,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1718392549012,22.95999,3378.4,3377.8,2.96049]
["bitfinex","ETHUSD",1718392549304,22.95999,3378.4,3377.7,2.96057]
["bitfinex","ETHUSD",1718392549506,2.96008,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1718392550006,22.95999,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1718392550506,20.0,3378.4,3378.1,2.96019]
["bitfinex","ETHUSD",1718392550904,20.0,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1718392551218,20.0,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392551415,20.0,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1718392552611,20.0,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1718392553608,20.0,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1718392553823,20.0,3378.4,3377.9,2.96034]
["bitfinex","ETHUSD",1718392554030,20.0,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1718392554214,2.96009,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1718392554413,2.96024,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1718392555031,2.96024,3378.1,3377.1,2.96108]
["bitfinex","ETHUSD",1718392555339,2.96059,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1718392555626,2.9605,3377.8,3377.1,2.96108]
["bitfinex","ETHUSD",1718392556525,2.9605,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1718392557092,2.9606,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1718392558534,2.96051,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1718392558723,2.96051,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1718392559135,2.96017,3378.2,3377.5,2.9607]
["bitfinex","ETHUSD",1718392559307,22.95998,3378.4,3377.4,2.96084]
["bitfinex","ETHUSD",1718392559308,2.96024,3378.1,3377.4,2.96084]
["bitfinex","ETHUSD",1718392560141,2.96006,3378.3,3377.2,2.96096]
["bitfinex","ETHUSD",1718392560297,2.96016,3378.2,3377.3,2.96088]
["bitfinex","ETHUSD",1718392560501,2.9605,3377.8,3377.0,2.96113]
["bitfinex","ETHUSD",1718392560699,2.9605,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1718392561244,2.96033,3378.0,3376.9,2.96122]
["bitfinex","ETHUSD",1718392561535,2.96053,3377.8,3377.2,2.96101]
["bitfinex","ETHUSD",1718392562243,2.9606,3377.7,3377.1,2.96109]
["bitfinex","ETHUSD",1718392562398,2.96063,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1718392562595,2.96101,3377.3,3376.6,2.96155]
["bitfinex","ETHUSD",1718392562798,2.96101,3377.3,3376.4,5.43146]
["bitfinex","ETHUSD",1718392562999,2.96113,3377.1,3376.3,2.96179]
["bitfinex","ETHUSD",1718392563428,2.96123,3377.0,3376.3,2.96179]
["bitfinex","ETHUSD",1718392564007,2.9616,3376.6,3375.7,0.61391315]
["bitfinex","ETHUSD",1718392564207,2.96185,3376.3,3375.2,2.46461203]
["bitfinex","ETHUSD",1718392564439,2.96185,3376.3,3375.3,5.08249906]
["bitfinex","ETHUSD",1718392564650,2.96201,3376.1,3375.3,5.08249906]
["bitfinex","ETHUSD",1718392565141,2.96201,3376.1,3375.4,2.9626]
["bitfinex","ETHUSD",1718392565444,2.96175,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1718392565943,2.9619,3376.3,3375.3,2.11981906]
["bitfinex","ETHUSD",1718392566108,2.96207,3376.1,3375.3,2.11981906]
["bitfinex","ETHUSD",1718392566308,2.96209,3376.0,3375.3,2.11981906]
["bitfinex","ETHUSD",1718392566551,2.96209,3376.0,3375.4,2.9626]
["bitfinex","ETHUSD",1718392567550,2.96199,3376.1,3375.4,3.47083191]
["bitfinex","ETHUSD",1718392567851,2.96192,3376.2,3375.5,2.96251]
["bitfinex","ETHUSD",1718392568450,2.96168,3376.5,3375.8,2.96225]
["bitfinex","ETHUSD",1718392569153,2.9619,3376.3,3375.4,0.50824191]
["bitfinex","ETHUSD",1718392569332,2.96191,3376.2,3375.4,2.9626]
["bitfinex","ETHUSD",1718392569531,2.96191,3376.2,3375.2,2.96273]
["bitfinex","ETHUSD",1718392569532,2.96219,3375.9,3375.2,2.96273]
["bitfinex","ETHUSD",1718392570410,2.96219,3375.9,3375.0,15.54412884]
["bitfinex","ETHUSD",1718392570411,2.96219,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1718392571862,2.96219,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1718392572052,2.962,3376.1,3375.0,15.54403884]
["bitfinex","ETHUSD",1718392572053,2.96237,3375.7,3375.0,15.54403884]
["bitfinex","ETHUSD",1718392572371,2.96259,3375.5,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392572645,2.96245,3375.6,3375.0,12.58116884]
["bitfinex","ETHUSD",1718392573419,10.272,3376.1,3375.3,2.96265]
["bitfinex","ETHUSD",1718392573644,2.96215,3376.0,3375.3,2.96265]
["bitfinex","ETHUSD",1718392574217,2.96222,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1718392574419,3.0,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1718392574622,3.0,3375.8,3375.4,2.96259]
["bitfinex","ETHUSD",1718392574953,3.0,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1718392575153,3.0,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1718392575854,3.0,3375.9,3375.4,2.96261]
["bitfinex","ETHUSD",1718392576359,3.0,3376.0,3375.4,2.96261]
["bitfinex","ETHUSD",1718392576926,5.96208,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1718392577244,2.96217,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1718392577446,3.0,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1718392579636,3.0,3375.8,3375.3,2.96269]
["bitfinex","ETHUSD",1718392579949,5.96217,3375.9,3375.3,2.96261]
["bitfinex","ETHUSD",1718392580548,3.0,3375.9,3375.3,2.96261]
["bitfinex","ETHUSD",1718392580739,3.0,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1718392580956,20.0,3376.0,3375.5,2.96246]
["bitfinex","ETHUSD",1718392581350,20.0,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1718392581550,20.0,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1718392582466,20.0,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1718392584463,20.0,3376.0,3375.9,5.92434]
["bitfinex","ETHUSD",1718392584660,20.0,3376.0,3375.9,10.31995514]
["bitfinex","ETHUSD",1718392584898,20.0,3376.0,3375.9,14.61035765]
["bitfinex","ETHUSD",1718392585478,20.0,3376.0,3375.9,51.98345765]
["bitfinex","ETHUSD",1718392585857,20.0,3376.0,3375.9,16.98345765]
["bitfinex","ETHUSD",1718392589082,20.0,3376.0,3375.9,22.94562765]
["bitfinex","ETHUSD",1718392589284,17.5,3376.0,3375.9,23.49562765]
["bitfinex","ETHUSD",1718392589604,17.5,3376.0,3375.9,24.1095408]
["bitfinex","ETHUSD",1718392589800,17.5,3376.0,3375.9,23.49562765]
["bitfinex","ETHUSD",1718392589972,15.30519953,3376.0,3375.9,23.49562765]
["bitfinex","ETHUSD",1718392590382,7.31,3377.2,3377.1,8.88336]
["bitfinex","ETHUSD",1718392590720,7.31,3378.0,3377.6,2.96068]
["bitfinex","ETHUSD",1718392591009,2.96008,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1718392591714,5.4499,3378.2,3377.6,2.96068]
["bitfinex","ETHUSD",1718392592384,2.4499,3378.2,3377.8,2.96043]
["bitfinex","ETHUSD",1718392592596,20.0,3378.4,3377.8,2.96043]
["bitfinex","ETHUSD",1718392592760,20.0,3378.4,3377.9,2.96041]
["bitfinex","ETHUSD",1718392593582,20.0,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1718392593760,3.0,3378.3,3378.1,2.9602]
["bitfinex","ETHUSD",1718392593958,20.0,3378.4,3378.1,2.9602]
["bitfinex","ETHUSD",1718392594213,20.0,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1718392595808,20.0,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1718392596626,20.0,3378.4,3378.3,8.88018]
["bitfinex","ETHUSD",1718392596901,20.0,3378.4,3378.3,9.768198]
["bitfinex","ETHUSD",1718392597779,20.03243916,3378.4,3378.3,14.16170314]
["bitfinex","ETHUSD",1718392597975,20.0,3378.4,3378.3,14.16170314]
["bitfinex","ETHUSD",1718392598175,20.02773052,3378.4,3378.3,19.47746314]
["bitfinex","ETHUSD",1718392598604,20.02773052,3378.4,3378.3,16.51740314]
["bitfinex","ETHUSD",1718392600000,20.0,3378.4,3378.3,16.51740314]
["bitfinex","ETHUSD",1718392600705,20.02647497,3378.4,3378.3,16.51740314]
["bitfinex","ETHUSD",1718392601093,20.0,3378.4,3378.3,20.06740314]
["bitfinex","ETHUSD",1718392602179,20.02808826,3378.4,3378.3,20.06740314]
["bitfinex","ETHUSD",1718392602584,20.0,3378.4,3378.3,20.06740314]
["bitfinex","ETHUSD",1718392603182,19.66893752,3378.4,3378.3,24.80446314]
["bitfinex","ETHUSD",1718392603528,16.24550137,3378.4,3378.3,24.80446314]
["bitfinex","ETHUSD",1718392603871,16.24550137,3378.4,3378.3,59.80446314]
["bitfinex","ETHUSD",1718392606389,16.27326886,3378.4,3378.3,59.80446314]
["bitfinex","ETHUSD",1718392606771,16.24550137,3378.4,3378.3,59.80446314]
["bitfinex","ETHUSD",1718392608013,16.24550137,3378.4,3378.3,24.80446314]
["bitfinex","ETHUSD",1718392608216,13.50402554,3378.4,3378.3,24.80446314]
["bitfinex","ETHUSD",1718392609319,7.31,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1718392609475,2.2755,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1718392609880,0.02839426,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1718392610318,2.2755,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1718392610520,0.02851012,3380.1,3379.8,2.95873]
["bitfinex","ETHUSD",1718392611024,2.2755,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1718392612420,2.2755,3380.2,3379.7,2.95881]
["bitfinex","ETHUSD",1718392615984,2.95832,3380.3,3379.7,2.95881]
["bitfinex","ETHUSD",1718392617628,2.9584,3380.2,3379.6,2.9589]
["bitfinex","ETHUSD",1718392618224,2.9584,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718392619215,2.9584,3380.2,3379.6,2.9589]
["bitfinex","ETHUSD",1718392621431,2.95834,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1718392621584,2.95824,3380.4,3379.7,2.95882]
["bitfinex","ETHUSD",1718392621788,2.95816,3380.5,3379.5,2.959]
["bitfinex","ETHUSD",1718392622105,2.95816,3380.5,3379.9,2.95863]
["bitfinex","ETHUSD",1718392623201,2.95823,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1718392625843,2.95817,3380.5,3379.9,2.9586]
["bitfinex","ETHUSD",1718392628801,2.95824,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1718392629005,2.3016,3380.6,3379.6,0.2959]
["bitfinex","ETHUSD",1718392629207,2.3016,3380.6,3379.1,2.95934]
["bitfinex","ETHUSD",1718392629208,2.95882,3379.8,3379.1,2.95934]
["bitfinex","ETHUSD",1718392629405,2.95882,3379.8,3379.2,2.95921]
["bitfinex","ETHUSD",1718392629637,2.95882,3379.8,3379.1,4.39278514]
["bitfinex","ETHUSD",1718392629842,2.95882,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1718392630547,2.95849,3380.1,3379.2,4.14412087]
["bitfinex","ETHUSD",1718392630847,7.31,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1718392630848,10.26823,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1718392631011,10.26823,3380.4,3379.7,2.95877]
["bitfinex","ETHUSD",1718392631217,7.31,3380.4,3379.8,2.95867]
["bitfinex","ETHUSD",1718392631435,2.95814,3380.5,3379.8,2.95869]
["bitfinex","ETHUSD",1718392631746,2.95823,3380.4,3379.8,2.95869]
["bitfinex","ETHUSD",1718392632513,2.95832,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1718392633119,2.95849,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1718392633325,2.95889,3379.7,3379.2,0.58609384]
["bitfinex","ETHUSD",1718392633556,2.4976,3379.8,3379.2,0.58609384]
["bitfinex","ETHUSD",1718392633850,2.4976,3379.8,3378.9,2.95946]
["bitfinex","ETHUSD",1718392633851,2.95893,3379.6,3378.9,2.95946]
["bitfinex","ETHUSD",1718392634028,2.95904,3379.5,3378.9,2.95946]
["bitfinex","ETHUSD",1718392634356,2.95893,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1718392636145,2.95942,3379.1,3378.6,0.92086972]
["bitfinex","ETHUSD",1718392636317,2.9593,3379.2,3378.6,2.95977]
["bitfinex","ETHUSD",1718392637546,2.95921,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392637748,5.45636,3379.8,3378.8,1.43344514]
["bitfinex","ETHUSD",1718392637951,5.45636,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1718392638493,2.95893,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1718392638643,2.95893,3379.6,3378.8,2.9596]
["bitfinex","ETHUSD",1718392639245,2.95912,3379.4,3378.6,0.92086972]
["bitfinex","ETHUSD",1718392639450,5.45639,3379.8,3378.7,2.9597]
["bitfinex","ETHUSD",1718392639451,2.95919,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392639885,2.95896,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1718392639886,2.95894,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1718392640049,7.31,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1718392640050,2.95858,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1718392640961,2.95841,3380.2,3379.2,3.88012972]
["bitfinex","ETHUSD",1718392641165,2.3878,3380.3,3379.7,2.95883]
["bitfinex","ETHUSD",1718392641344,2.3878,3380.3,3379.8,2.95868]
["bitfinex","ETHUSD",1718392641543,2.95815,3380.5,3379.8,2.95868]
["bitfinex","ETHUSD",1718392641983,2.95815,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1718392642692,5.44257,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1718392642900,9.7946,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1718392643181,12.75229,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1718392643353,5.44229,3381.1,3380.5,2.95807]
["bitfinex","ETHUSD",1718392644081,2.9577,3381.0,3380.1,3.57800917]
["bitfinex","ETHUSD",1718392644291,5.44229,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1718392645481,2.95791,3380.8,3379.7,3.57835917]
["bitfinex","ETHUSD",1718392645676,2.95822,3380.5,3379.8,2.95872]
["bitfinex","ETHUSD",1718392645883,2.95822,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1718392646140,2.95832,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1718392646627,2.95892,3379.7,3379.0,3.57895917]
["bitfinex","ETHUSD",1718392646916,2.95892,3379.7,3379.0,5.3082883]
["bitfinex","ETHUSD",1718392647314,2.95902,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1718392647489,2.95902,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1718392647490,2.95908,3379.5,3378.9,2.95954]
["bitfinex","ETHUSD",1718392647692,2.95851,3380.1,3379.4,2.95903]
["bitfinex","ETHUSD",1718392648617,2.95858,3380.0,3379.4,2.95903]
["bitfinex","ETHUSD",1718392649719,2.95851,3380.1,3379.5,2.95901]
["bitfinex","ETHUSD",1718392650317,2.95858,3380.0,3379.1,2.95928]
["bitfinex","ETHUSD",1718392650535,11.8876,3380.3,3378.8,0.61952917]
["bitfinex","ETHUSD",1718392650827,2.95894,3379.6,3378.5,2.2569]
["bitfinex","ETHUSD",1718392651044,2.95928,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1718392651185,2.9592,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1718392651485,2.9592,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392652849,2.95902,3379.5,3378.6,2.95979]
["bitfinex","ETHUSD",1718392653023,2.95912,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1718392654274,2.95903,3379.5,3378.9,2.95953]
["bitfinex","ETHUSD",1718392654764,2.95911,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392655061,2.95893,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1718392655221,2.95909,3379.5,3378.9,2.9595]
["bitfinex","ETHUSD",1718392655423,2.9591,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392655675,2.95919,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1718392656328,2.95919,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1718392656534,2.95912,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1718392657056,2.95912,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392657441,2.95919,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392658529,2.95919,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392660657,2.95912,3379.4,3378.8,2.95963]
["bitfinex","ETHUSD",1718392661632,2.9592,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392663931,2.95928,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1718392664181,2.95952,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1718392664353,2.95958,3378.9,3378.3,3.848078]
["bitfinex","ETHUSD",1718392665233,2.95958,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1718392665234,2.95964,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1718392666932,5.10732,3379.2,3377.7,2.96054]
["bitfinex","ETHUSD",1718392667138,5.10732,3379.2,3377.3,0.92086972]
["bitfinex","ETHUSD",1718392667139,2.96022,3378.2,3377.6,2.96066]
["bitfinex","ETHUSD",1718392667365,2.96025,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1718392667569,2.96025,3378.1,3377.0,5.4312]
["bitfinex","ETHUSD",1718392667570,2.96024,3378.1,3377.5,0.296083]
["bitfinex","ETHUSD",1718392667884,2.96024,3378.1,3377.5,3.256843]
["bitfinex","ETHUSD",1718392669090,2.96017,3378.2,3377.6,2.96067]
["bitfinex","ETHUSD",1718392669286,2.96017,3378.2,3377.6,3.5824293]
["bitfinex","ETHUSD",1718392670112,2.96006,3378.3,3377.6,3.5824293]
["bitfinex","ETHUSD",1718392670113,2.96007,3378.3,3377.7,2.96057]
["bitfinex","ETHUSD",1718392670327,5.36341,3378.6,3377.8,2.96041]
["bitfinex","ETHUSD",1718392670471,5.36341,3378.6,3377.8,3.64430323]
["bitfinex","ETHUSD",1718392670668,2.95996,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1718392672734,10.26964,3378.8,3378.2,2.96008]
["bitfinex","ETHUSD",1718392673033,10.26964,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1718392673034,3.0,3378.7,3378.4,2.95996]
["bitfinex","ETHUSD",1718392673313,2.95929,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1718392673719,3.0,3379.1,3378.6,2.95979]
["bitfinex","ETHUSD",1718392673879,2.95895,3379.6,3378.4,0.592001]
["bitfinex","ETHUSD",1718392674080,2.95895,3379.6,3379.0,2.95938]
["bitfinex","ETHUSD",1718392674279,2.95903,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1718392674618,5.10695,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1718392674999,2.95927,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1718392675421,2.95927,3379.3,3378.7,2.95964]
["bitfinex","ETHUSD",1718392675788,2.95943,3379.1,3378.4,2.95989]
["bitfinex","ETHUSD",1718392676797,2.95949,3379.0,3378.4,2.95989]
["bitfinex","ETHUSD",1718392676993,2.95954,3378.9,3378.4,2.95989]
["bitfinex","ETHUSD",1718392678485,2.95966,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1718392678727,2.95966,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1718392678728,2.95973,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1718392678927,2.95964,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1718392679810,2.95964,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1718392680401,2.95955,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1718392680627,2.95963,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1718392680943,2.95947,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1718392680944,2.95946,3379.0,3378.4,2.9599]
["bitfinex","ETHUSD",1718392681223,2.95928,3379.2,3378.6,2.95979]
["bitfinex","ETHUSD",1718392681527,2.95912,3379.4,3378.9,2.95947]
["bitfinex","ETHUSD",1718392681728,3.0,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1718392682431,5.95919,3379.3,3378.6,2.95979]
["bitfinex","ETHUSD",1718392683910,5.95919,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1718392684349,4.4964,3379.6,3378.5,2.95987]
["bitfinex","ETHUSD",1718392684350,2.95911,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1718392685021,2.95911,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392686451,2.95947,3379.0,3378.4,2.95992]
["bitfinex","ETHUSD",1718392686750,2.95963,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1718392687319,2.95956,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1718392687927,2.95956,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1718392688338,2.95922,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1718392688550,2.95922,3379.3,3378.0,2.96028]
["bitfinex","ETHUSD",1718392688551,2.95928,3379.2,3378.5,2.95988]
["bitfinex","ETHUSD",1718392688924,2.95928,3379.2,3378.6,2.95975]
["bitfinex","ETHUSD",1718392692238,2.95928,3379.2,3378.7,2.9597]
["bitfinex","ETHUSD",1718392693373,5.95885,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1718392693547,2.95885,3379.7,3379.0,2.95937]
["bitfinex","ETHUSD",1718392693746,2.95885,3379.7,3379.1,2.95935]
["bitfinex","ETHUSD",1718392693944,2.95893,3379.6,3379.1,2.95935]
["bitfinex","ETHUSD",1718392694346,2.95893,3379.6,3378.8,2.95954]
["bitfinex","ETHUSD",1718392694739,2.95893,3379.6,3379.0,2.95944]
["bitfinex","ETHUSD",1718392694942,2.95884,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1718392694943,2.95885,3379.7,3379.1,2.9593]
["bitfinex","ETHUSD",1718392698485,7.47062,3380.0,3379.1,2.9593]
["bitfinex","ETHUSD",1718392698685,5.95869,3379.9,3379.3,2.95918]
["bitfinex","ETHUSD",1718392698902,7.60943111,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1718392698903,7.31,3380.3,3379.4,2.95909]
["bitfinex","ETHUSD",1718392699080,10.26833,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1718392699383,2.95833,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1718392702457,5.10609,3380.6,3380.0,2.9585]
["bitfinex","ETHUSD",1718392702458,2.95807,3380.6,3380.0,2.9585]
["bitfinex","ETHUSD",1718392702596,3.0,3380.5,3380.0,2.9585]
["bitfinex","ETHUSD",1718392702932,2.95799,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1718392703305,2.3873,3380.9,3380.0,0.591714]
["bitfinex","ETHUSD",1718392703519,2.95757,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1718392703707,4.5833,3381.3,3380.5,2.95814]
["bitfinex","ETHUSD",1718392704029,4.5833,3381.3,3380.2,2.95832]
["bitfinex","ETHUSD",1718392704030,7.54074,3381.3,3380.2,2.95832]
["bitfinex","ETHUSD",1718392704391,2.95777,3381.0,3380.3,2.95829]
["bitfinex","ETHUSD",1718392704792,2.95782,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1718392704996,2.95782,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1718392705191,2.9579,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718392706634,2.9583,3380.4,3379.8,2.95874]
["bitfinex","ETHUSD",1718392706837,2.9583,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1718392710559,2.95838,3380.3,3379.7,2.95882]
["bitfinex","ETHUSD",1718392710833,2.9586,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1718392710994,2.95876,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1718392711199,2.9586,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1718392711398,2.9586,3380.0,3379.1,2.95931]
["bitfinex","ETHUSD",1718392711399,2.9586,3380.0,3379.5,2.959]
["bitfinex","ETHUSD",1718392714006,2.95851,3380.1,3379.5,2.959]
["bitfinex","ETHUSD",1718392714510,2.95841,3380.2,3379.6,2.95891]
["bitfinex","ETHUSD",1718392714720,2.95812,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1718392715612,2.95815,3380.5,3380.0,2.95857]
["bitfinex","ETHUSD",1718392716468,2.95807,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1718392716611,2.95798,3380.7,3380.2,2.95836]
["bitfinex","ETHUSD",1718392717026,2.9579,3380.8,3380.2,2.95836]
["bitfinex","ETHUSD",1718392717322,2.95798,3380.7,3380.2,2.95836]
["bitfinex","ETHUSD",1718392718052,2.95798,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1718392718053,3.0,3380.9,3380.3,2.95827]
["bitfinex","ETHUSD",1718392718245,2.95788,3380.8,3380.3,2.95827]
["bitfinex","ETHUSD",1718392718542,2.95788,3380.8,3380.2,2.95838]
["bitfinex","ETHUSD",1718392718917,10.26764,3381.1,3380.3,2.95823]
["bitfinex","ETHUSD",1718392719140,2.95771,3381.0,3380.5,2.95813]
["bitfinex","ETHUSD",1718392719640,2.95779,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1718392720964,2.95779,3380.9,3380.3,2.9583]
["bitfinex","ETHUSD",1718392721765,2.9577,3381.0,3380.2,2.95839]
["bitfinex","ETHUSD",1718392721766,2.95797,3380.7,3380.2,2.95839]
["bitfinex","ETHUSD",1718392722054,2.95789,3380.8,3380.1,2.95846]
["bitfinex","ETHUSD",1718392722352,2.95806,3380.6,3380.1,2.95846]
["bitfinex","ETHUSD",1718392722517,2.95806,3380.6,3380.0,2.95855]
["bitfinex","ETHUSD",1718392722718,2.95815,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1718392723245,2.95823,3380.4,3379.9,2.95866]
["bitfinex","ETHUSD",1718392723614,2.95854,3380.1,3379.6,2.95891]
["bitfinex","ETHUSD",1718392723825,2.95847,3380.2,3379.5,5.2104]
["bitfinex","ETHUSD",1718392724022,2.95858,3380.0,3379.5,5.2104]
["bitfinex","ETHUSD",1718392724222,2.9585,3380.1,3379.5,2.2514]
["bitfinex","ETHUSD",1718392724223,2.95866,3379.9,3379.5,2.2514]
["bitfinex","ETHUSD",1718392724622,2.95866,3379.9,3379.2,2.95923]
["bitfinex","ETHUSD",1718392724623,2.95882,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1718392725283,2.95882,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1718392727426,2.95868,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1718392727625,2.9586,3380.0,3379.5,2.95901]
["bitfinex","ETHUSD",1718392728228,2.9585,3380.1,3379.4,2.95908]
["bitfinex","ETHUSD",1718392728229,2.95867,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1718392729260,2.95867,3379.9,3379.2,2.95925]
["bitfinex","ETHUSD",1718392729425,2.95885,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1718392731669,2.95885,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1718392731670,2.9592,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392732332,2.95912,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392733064,2.95912,3379.4,3378.9,2.95954]
["bitfinex","ETHUSD",1718392733368,2.3805,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1718392733369,2.95904,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1718392738982,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1718392739161,2.95911,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1718392740348,2.95923,3379.3,3378.6,2.95975]
["bitfinex","ETHUSD",1718392741385,2.95937,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1718392743476,2.95937,3379.1,3378.2,5.42612]
["bitfinex","ETHUSD",1718392743477,2.95949,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1718392743681,2.95949,3379.0,3378.5,2.95989]
["bitfinex","ETHUSD",1718392746287,2.95949,3379.0,3378.3,2.96005]
["bitfinex","ETHUSD",1718392746288,2.95954,3378.9,3378.4,2.95995]
["bitfinex","ETHUSD",1718392750384,2.95948,3379.0,3378.4,2.95995]
["bitfinex","ETHUSD",1718392750684,2.95948,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1718392752391,2.95937,3379.1,3378.2,5.42607]
["bitfinex","ETHUSD",1718392752392,2.95938,3379.1,3378.2,5.42607]
["bitfinex","ETHUSD",1718392752602,2.95938,3379.1,3377.5,4.5239093]
["bitfinex","ETHUSD",1718392752603,2.95984,3378.6,3378.1,2.96021]
["bitfinex","ETHUSD",1718392752918,2.96008,3378.3,3377.7,5.7775879]
["bitfinex","ETHUSD",1718392753126,2.96008,3378.3,3377.7,5.23311]
["bitfinex","ETHUSD",1718392753326,2.96008,3378.3,3377.8,2.96044]
["bitfinex","ETHUSD",1718392753873,3.85393,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1718392754204,2.95993,3378.5,3377.9,2.96035]
["bitfinex","ETHUSD",1718392754969,2.95993,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1718392757293,2.95998,3378.4,3377.9,2.96035]
["bitfinex","ETHUSD",1718392757674,2.95991,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1718392759401,2.95999,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1718392759709,2.95999,3378.4,3377.8,3.483811]
["bitfinex","ETHUSD",1718392759710,2.96007,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1718392762221,2.95991,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1718392762222,2.96,3378.4,3377.9,2.96039]
["bitfinex","ETHUSD",1718392764151,2.95958,3378.9,3378.0,0.05920568]
["bitfinex","ETHUSD",1718392764439,12.68035,3379.1,3377.9,2.4377]
["bitfinex","ETHUSD",1718392764440,7.31,3379.1,3378.6,2.95974]
["bitfinex","ETHUSD",1718392764582,2.95929,3379.2,3378.6,2.95974]
["bitfinex","ETHUSD",1718392765179,2.95936,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1718392765381,2.95952,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1718392766188,2.95946,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1718392766392,2.95978,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1718392767681,2.95965,3378.8,3378.3,2.96005]
["bitfinex","ETHUSD",1718392768324,2.95956,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1718392769896,2.95945,3379.0,3378.5,2.95987]
["bitfinex","ETHUSD",1718392770203,7.31,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392770929,7.31,3379.1,3378.8,2.95955]
["bitfinex","ETHUSD",1718392771292,7.31,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1718392772533,7.31,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1718392773605,2.95921,3379.3,3378.7,2.95969]
["bitfinex","ETHUSD",1718392773804,2.95943,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1718392774895,2.95962,3378.9,3378.3,2.95999]
["bitfinex","ETHUSD",1718392775145,2.95962,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1718392775310,2.95948,3379.0,3378.5,2.95988]
["bitfinex","ETHUSD",1718392777008,2.95948,3379.0,3378.5,2.95983]
["bitfinex","ETHUSD",1718392777623,2.95939,3379.1,3378.6,2.95978]
["bitfinex","ETHUSD",1718392781760,2.95939,3379.1,3378.7,2.95971]
["bitfinex","ETHUSD",1718392782649,2.9593,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1718392782956,3.8533,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1718392783250,0.894,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1718392783627,5.45271,3379.5,3379.0,2.95939]
["bitfinex","ETHUSD",1718392783962,3.894,3379.4,3379.0,2.95939]
["bitfinex","ETHUSD",1718392787124,3.894,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1718392787805,0.894,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1718392788021,10.26893,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1718392788022,7.31,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1718392789636,8.204,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1718392791314,0.894,3379.6,3379.2,2.95921]
["bitfinex","ETHUSD",1718392794431,2.95885,3379.7,3379.2,2.95921]
["bitfinex","ETHUSD",1718392794614,2.95869,3379.9,3379.4,2.95908]
["bitfinex","ETHUSD",1718392794927,3.0,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1718392795130,2.95842,3380.2,3379.7,2.95883]
["bitfinex","ETHUSD",1718392795878,0.894,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718392796085,3.85249,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1718392796278,3.85249,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1718392798406,2.95849,3380.1,3379.6,2.9589]
["bitfinex","ETHUSD",1718392800210,2.95849,3380.1,3379.6,4.162915]
["bitfinex","ETHUSD",1718392800412,3.85249,3380.1,3379.7,2.95879]
["bitfinex","ETHUSD",1718392800722,3.85281,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1718392801090,2.95913,3379.4,3378.9,2.95946]
["bitfinex","ETHUSD",1718392801542,2.95913,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392802029,3.85313,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392802594,3.85313,3379.4,3378.9,2.95951]
["bitfinex","ETHUSD",1718392802825,2.95934,3379.2,3378.7,2.95969]
["bitfinex","ETHUSD",1718392803027,2.9591,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1718392803222,0.894,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392804024,0.894,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392805272,3.85321,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392805985,0.894,3378.9,3378.5,2.95984]
["bitfinex","ETHUSD",1718392806276,2.95981,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1718392806601,3.85407,3378.3,3377.7,2.96052]
["bitfinex","ETHUSD",1718392806900,3.85407,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1718392807055,0.894,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1718392807250,0.894,3378.1,3377.4,2.96083]
["bitfinex","ETHUSD",1718392807484,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718392807668,3.85425,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1718392808049,3.85425,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1718392808948,2.96025,3378.1,3377.6,2.96066]
["bitfinex","ETHUSD",1718392809374,2.96033,3378.0,3377.3,2.4968]
["bitfinex","ETHUSD",1718392809611,2.9606,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1718392809898,2.96048,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1718392810062,2.96051,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1718392810264,7.31,3378.1,3376.8,2.9613]
["bitfinex","ETHUSD",1718392810265,2.96096,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1718392810612,2.96096,3377.3,3376.5,5.22371]
["bitfinex","ETHUSD",1718392810613,2.96102,3377.3,3376.5,5.22371]
["bitfinex","ETHUSD",1718392810918,2.96104,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1718392811201,2.96112,3377.1,3376.7,2.96146]
["bitfinex","ETHUSD",1718392811353,2.96104,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1718392811560,2.96122,3377.0,3376.5,5.22373]
["bitfinex","ETHUSD",1718392811796,2.96122,3377.0,3376.5,6.042279]
["bitfinex","ETHUSD",1718392812092,2.96113,3377.1,3376.6,2.96154]
["bitfinex","ETHUSD",1718392814167,2.96104,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1718392814367,10.27082,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1718392814589,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392814790,7.31,3377.9,3377.3,2.96087]
["bitfinex","ETHUSD",1718392814989,2.4709,3378.2,3376.6,2.4693]
["bitfinex","ETHUSD",1718392815167,2.96026,3378.1,3377.5,2.9607]
["bitfinex","ETHUSD",1718392816509,2.96068,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1718392816711,2.4803,3378.0,3377.1,2.96109]
["bitfinex","ETHUSD",1718392816871,2.96051,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1718392817266,2.147,3378.4,3376.9,0.524439]
["bitfinex","ETHUSD",1718392817267,4.5551,3378.4,3376.9,0.524439]
["bitfinex","ETHUSD",1718392817472,4.5551,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1718392817473,2.96016,3378.2,3377.7,2.96058]
["bitfinex","ETHUSD",1718392818169,2.95996,3378.5,3377.1,2.4872]
["bitfinex","ETHUSD",1718392818377,5.95973,3378.7,3378.0,2.96032]
["bitfinex","ETHUSD",1718392818590,7.48874,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1718392818909,2.95972,3378.7,3378.2,2.96015]
["bitfinex","ETHUSD",1718392819464,2.95983,3378.6,3378.1,2.96023]
["bitfinex","ETHUSD",1718392820005,2.95996,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1718392820219,2.95996,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1718392820371,2.96001,3378.4,3377.9,2.96038]
["bitfinex","ETHUSD",1718392823509,2.95998,3378.4,3377.4,2.331]
["bitfinex","ETHUSD",1718392823713,2.9604,3378.0,3377.4,5.29185]
["bitfinex","ETHUSD",1718392823875,2.96045,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1718392824216,2.96053,3377.8,3377.0,2.2918]
["bitfinex","ETHUSD",1718392824389,2.96076,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1718392824590,2.96087,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1718392824992,2.96104,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1718392825381,2.96091,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1718392825823,2.96095,3377.3,3376.9,2.96129]
["bitfinex","ETHUSD",1718392826396,2.96095,3377.3,3376.8,2.96136]
["bitfinex","ETHUSD",1718392827822,2.96095,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1718392828125,2.96087,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1718392828815,2.96044,3377.9,3377.1,2.9611]
["bitfinex","ETHUSD",1718392829018,2.96044,3377.9,3376.8,2.96134]
["bitfinex","ETHUSD",1718392829019,2.9606,3377.7,3377.2,2.96101]
["bitfinex","ETHUSD",1718392830923,2.9606,3377.7,3377.3,2.96091]
["bitfinex","ETHUSD",1718392831232,2.9606,3377.7,3377.2,2.96102]
["bitfinex","ETHUSD",1718392831433,2.9607,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1718392831598,3.01823121,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1718392831926,0.05753121,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1718392832865,0.05753121,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392833189,2.96043,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1718392833410,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392833614,2.96043,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1718392833830,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392834029,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718392834235,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392834529,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718392834735,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392834907,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718392835101,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392835306,2.96034,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1718392835502,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392835703,2.96042,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1718392835910,0.05641685,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392836223,0.05641685,3377.6,3377.1,2.96103]
["bitfinex","ETHUSD",1718392836418,2.96033,3378.0,3377.1,2.96103]
["bitfinex","ETHUSD",1718392836743,0.05638281,3377.5,3377.1,2.96103]
["bitfinex","ETHUSD",1718392836899,0.05638281,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1718392836900,2.96016,3378.2,3377.0,2.96118]
["bitfinex","ETHUSD",1718392837095,0.05637489,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1718392837301,2.96084,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1718392837528,0.05635845,3377.3,3377.1,2.9611]
["bitfinex","ETHUSD",1718392837856,0.05627159,3377.2,3377.1,2.9611]
["bitfinex","ETHUSD",1718392837999,2.96077,3377.5,3377.1,2.9611]
["bitfinex","ETHUSD",1718392838198,0.05627159,3377.2,3377.0,2.96119]
["bitfinex","ETHUSD",1718392838429,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392838597,0.05634318,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1718392838807,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392839130,0.05634318,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1718392839335,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392839502,0.05634318,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1718392839704,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392839898,0.05634318,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1718392840208,0.05630797,3377.1,3377.0,2.96119]
["bitfinex","ETHUSD",1718392840421,2.96077,3377.5,3377.0,2.96119]
["bitfinex","ETHUSD",1718392840750,2.96077,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1718392841239,2.96094,3377.3,3376.6,5.22234]
["bitfinex","ETHUSD",1718392841453,2.9611,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1718392841923,2.9611,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1718392842295,2.96086,3377.4,3376.9,2.96125]
["bitfinex","ETHUSD",1718392844037,2.96086,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1718392844807,2.96078,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1718392845008,2.96061,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1718392846931,2.9607,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1718392849451,2.9607,3377.6,3377.1,2.96109]
["bitfinex","ETHUSD",1718392849945,2.96101,3377.3,3376.7,2.96142]
["bitfinex","ETHUSD",1718392850159,2.96101,3377.3,3376.8,2.96135]
["bitfinex","ETHUSD",1718392850632,2.96086,3377.4,3376.8,2.96135]
["bitfinex","ETHUSD",1718392850633,2.96104,3377.2,3376.8,2.96135]
["bitfinex","ETHUSD",1718392852169,2.96104,3377.2,3376.7,2.96145]
["bitfinex","ETHUSD",1718392852763,2.96104,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1718392853170,0.05394082,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1718392853464,0.05394082,3377.1,3377.0,5.9224]
["bitfinex","ETHUSD",1718392853647,2.96077,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1718392853826,0.05394425,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1718392854030,2.96077,3377.5,3377.0,2.9612]
["bitfinex","ETHUSD",1718392854338,0.05394425,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1718392854538,2.96077,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718392854963,3.85577,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718392856868,0.895,3377.5,3377.1,2.96111]
["bitfinex","ETHUSD",1718392857561,0.895,3377.5,3377.1,2.96109]
["bitfinex","ETHUSD",1718392860177,0.895,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1718392860328,0.895,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1718392861040,0.895,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1718392863263,3.85568,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1718392863567,0.895,3377.6,3377.2,2.96098]
["bitfinex","ETHUSD",1718392863932,0.895,3377.6,3377.3,2.96093]
["bitfinex","ETHUSD",1718392866561,9.6816,3377.8,3377.3,0.592204]
["bitfinex","ETHUSD",1718392866562,7.31,3377.8,3377.3,0.592204]
["bitfinex","ETHUSD",1718392866783,7.31,3377.8,3377.5,2.96071]
["bitfinex","ETHUSD",1718392866966,0.895,3377.7,3377.5,2.96071]
["bitfinex","ETHUSD",1718392868086,0.0542567,3377.6,3377.5,2.96071]
["bitfinex","ETHUSD",1718392869494,0.0542567,3377.6,3377.4,2.96083]
["bitfinex","ETHUSD",1718392870256,0.0542567,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392870965,0.0543665,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392871173,7.31,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1718392871367,0.94940054,3377.7,3377.6,2.96066]
["bitfinex","ETHUSD",1718392871987,0.94940054,3377.7,3377.5,2.96074]
["bitfinex","ETHUSD",1718392872386,0.94940054,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1718392872587,0.94940054,3377.7,3376.9,0.61952917]
["bitfinex","ETHUSD",1718392872588,2.96071,3377.6,3377.1,2.96103]
["bitfinex","ETHUSD",1718392872786,0.05251531,3377.5,3377.2,2.96101]
["bitfinex","ETHUSD",1718392872961,0.05251531,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1718392873163,0.895,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1718392873379,0.05258365,3377.6,3377.4,2.96085]
["bitfinex","ETHUSD",1718392873580,0.05258365,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1718392873763,7.31,3377.8,3377.5,2.96076]
["bitfinex","ETHUSD",1718392873960,7.31,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1718392874162,7.31,3377.8,3377.7,8.88177]
["bitfinex","ETHUSD",1718392874365,7.31,3377.8,3377.7,9.997447]
["bitfinex","ETHUSD",1718392876126,7.31,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1718392878683,7.31,3378.2,3378.1,11.19452]
["bitfinex","ETHUSD",1718392878930,2.2713,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392879132,0.895,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1718392879454,0.05055867,3379.0,3378.8,2.95962]
["bitfinex","ETHUSD",1718392879726,3.85428,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1718392879727,0.05059954,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392880047,3.85428,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1718392880709,0.05059954,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392882278,0.05059954,3379.1,3378.6,2.95977]
["bitfinex","ETHUSD",1718392882279,3.0,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1718392882526,0.895,3379.6,3379.1,2.95936]
["bitfinex","ETHUSD",1718392882743,0.895,3379.6,3379.2,2.9592]
["bitfinex","ETHUSD",1718392883085,0.05096422,3379.5,3379.2,2.9592]
["bitfinex","ETHUSD",1718392883831,0.05093021,3379.4,3379.3,2.95913]
["bitfinex","ETHUSD",1718392883985,0.895,3379.7,3379.3,2.95913]
["bitfinex","ETHUSD",1718392884193,6.42184789,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1718392884194,0.05099823,3379.6,3379.5,2.959]
["bitfinex","ETHUSD",1718392884497,2.95874,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1718392884697,0.05145586,3379.6,3379.5,2.959]
["bitfinex","ETHUSD",1718392885188,0.895,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1718392885527,0.05148986,3379.7,3379.4,2.95908]
["bitfinex","ETHUSD",1718392886028,2.95855,3380.1,3379.6,2.95892]
["bitfinex","ETHUSD",1718392886182,2.95855,3380.1,3379.3,2.95913]
["bitfinex","ETHUSD",1718392886183,2.95841,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1718392886388,2.3491,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1718392886588,0.895,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1718392887287,3.85314,3380.5,3380.0,2.95856]
["bitfinex","ETHUSD",1718392887689,2.3491,3380.6,3379.8,2.95873]
["bitfinex","ETHUSD",1718392887690,0.895,3380.3,3379.9,2.95859]
["bitfinex","ETHUSD",1718392887894,0.895,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1718392887895,3.85332,3380.3,3379.9,2.95865]
["bitfinex","ETHUSD",1718392888091,0.895,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1718392889130,0.895,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718392889500,2.95868,3379.9,3379.0,5.30886]
["bitfinex","ETHUSD",1718392889719,3.85377,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1718392890094,3.85377,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1718392890302,3.85377,3379.8,3379.1,2.95936]
["bitfinex","ETHUSD",1718392890605,2.95928,3379.2,3378.7,2.95971]
["bitfinex","ETHUSD",1718392890832,2.95928,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1718392891194,3.85437,3379.1,3378.7,2.95969]
["bitfinex","ETHUSD",1718392891609,0.895,3379.1,3378.8,2.95962]
["bitfinex","ETHUSD",1718392891808,2.95921,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1718392892014,2.95921,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1718392892015,3.85421,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392892969,2.95921,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392894439,2.95912,3379.4,3379.0,2.95941]
["bitfinex","ETHUSD",1718392894794,2.95902,3379.5,3379.0,5.91882]
["bitfinex","ETHUSD",1718392895131,2.95877,3379.8,3379.2,2.9592]
["bitfinex","ETHUSD",1718392895314,2.95877,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1718392895502,2.95886,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1718392895696,2.95886,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1718392896149,2.95894,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1718392896431,2.95894,3379.6,3378.8,2.95962]
["bitfinex","ETHUSD",1718392896843,2.95924,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1718392897837,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392898040,0.05109826,3379.2,3378.9,2.95953]
["bitfinex","ETHUSD",1718392898225,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392898535,0.05097856,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1718392898740,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392898940,0.05096214,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392899138,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392899342,0.05096214,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392899543,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392899742,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392899905,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392900104,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392900342,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392900543,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392900705,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392900910,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392901121,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392901335,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392901523,2.95924,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1718392901734,0.05096557,3379.0,3378.9,2.95953]
["bitfinex","ETHUSD",1718392901937,2.95892,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1718392902133,10.2688,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1718392902134,2.95903,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1718392902450,10.2688,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1718392903863,10.2688,3379.8,3378.6,2.4564]
["bitfinex","ETHUSD",1718392903864,2.95919,3379.3,3378.7,2.9597]
["bitfinex","ETHUSD",1718392904264,2.95919,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392904733,2.95928,3379.2,3378.8,2.95961]
["bitfinex","ETHUSD",1718392905562,2.95921,3379.3,3378.8,2.95961]
["bitfinex","ETHUSD",1718392908765,2.95912,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1718392908941,2.95912,3379.4,3378.8,3.797187]
["bitfinex","ETHUSD",1718392909439,2.95903,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1718392910364,2.95895,3379.6,3379.0,2.95937]
["bitfinex","ETHUSD",1718392910934,2.9589,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1718392911133,2.95893,3379.6,3379.2,2.95927]
["bitfinex","ETHUSD",1718392912195,7.31,3379.8,3379.6,2.95892]
["bitfinex","ETHUSD",1718392912390,3.0,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1718392912391,2.95851,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1718392912676,12.57011,3380.3,3379.8,2.95875]
["bitfinex","ETHUSD",1718392912677,2.95843,3380.2,3379.8,2.95875]
["bitfinex","ETHUSD",1718392913166,0.04370012,3380.1,3379.8,2.95875]
["bitfinex","ETHUSD",1718392913356,0.04370012,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1718392917365,3.00219012,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1718392919757,2.95858,3380.0,3379.6,2.95891]
["bitfinex","ETHUSD",1718392920532,5.27386,3379.8,3379.2,2.95921]
["bitfinex","ETHUSD",1718392920706,2.95885,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1718392920867,0.04368168,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1718392921063,5.27387,3379.8,3379.3,2.95918]
["bitfinex","ETHUSD",1718392921385,0.0437439,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1718392921981,0.0437099,3379.6,3379.4,2.95909]
["bitfinex","ETHUSD",1718392922283,2.95877,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1718392922663,0.0437439,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1718392923070,2.95877,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1718392923463,0.04373319,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1718392923765,2.95844,3380.2,3379.4,2.95909]
["bitfinex","ETHUSD",1718392923766,7.31,3380.3,3379.4,0.591836]
["bitfinex","ETHUSD",1718392924097,7.31,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1718392924098,2.95847,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718392924463,2.9585,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1718392925262,10.26833,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1718392925263,7.31,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1718392925893,7.31,3380.3,3380.0,2.95851]
["bitfinex","ETHUSD",1718392926220,15.44797,3380.7,3380.1,2.95843]
["bitfinex","ETHUSD",1718392926417,7.31,3380.8,3380.5,2.95811]
["bitfinex","ETHUSD",1718392927033,7.31,3380.8,3380.4,2.9582]
["bitfinex","ETHUSD",1718392927204,7.31,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1718392927205,2.95796,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1718392927598,10.2679,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392927830,7.31,3380.8,3380.5,2.95814]
["bitfinex","ETHUSD",1718392928200,0.04289917,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1718392928539,7.31,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1718392928715,0.04295052,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1718392928904,7.31,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1718392929234,0.04285457,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1718392930042,7.31,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1718392930211,0.04294376,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1718392930557,7.31,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1718392930846,7.3527972,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1718392931840,0.0427972,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1718392932011,0.0427972,3380.8,3380.7,5.91592]
["bitfinex","ETHUSD",1718392932214,2.95755,3381.2,3380.8,2.95781]
["bitfinex","ETHUSD",1718392932530,2.95746,3381.3,3380.8,2.95781]
["bitfinex","ETHUSD",1718392933521,7.31,3381.4,3381.0,2.95763]
["bitfinex","ETHUSD",1718392933720,2.9571,3381.7,3380.8,2.95783]
["bitfinex","ETHUSD",1718392934047,2.9571,3381.7,3381.2,2.95745]
["bitfinex","ETHUSD",1718392934048,3.0,3381.6,3381.2,2.95745]
["bitfinex","ETHUSD",1718392934414,12.588,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1718392934415,7.31,3381.8,3381.3,2.95736]
["bitfinex","ETHUSD",1718392934607,7.31,3381.8,3381.5,2.95719]
["bitfinex","ETHUSD",1718392934937,2.95689,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1718392935153,2.95675,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1718392935349,2.9569,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1718392935506,2.95693,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718392936534,2.957,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1718392937049,2.957,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1718392937050,2.95742,3381.4,3380.9,5.24836]
["bitfinex","ETHUSD",1718392937264,2.95742,3381.4,3380.9,2.95776]
["bitfinex","ETHUSD",1718392937942,2.95712,3381.7,3380.6,5.34107]
["bitfinex","ETHUSD",1718392938109,2.95712,3381.7,3380.6,2.95804]
["bitfinex","ETHUSD",1718392938110,2.95773,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392938314,2.95762,3381.1,3380.4,2.95815]
["bitfinex","ETHUSD",1718392938514,2.95762,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1718392938947,2.95754,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1718392939274,7.31,3381.4,3380.7,2.4564]
["bitfinex","ETHUSD",1718392939413,7.31,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1718392940048,7.31,3381.4,3380.7,5.41429]
["bitfinex","ETHUSD",1718392940257,2.95759,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1718392940745,2.95744,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1718392940952,2.317,3381.3,3380.5,2.95813]
["bitfinex","ETHUSD",1718392941152,2.95792,3380.8,3380.2,2.95836]
["bitfinex","ETHUSD",1718392941316,2.95798,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1718392942323,2.95798,3380.7,3380.1,2.95847]
["bitfinex","ETHUSD",1718392942521,2.95798,3380.7,3379.6,2.95892]
["bitfinex","ETHUSD",1718392942753,2.95847,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1718392943090,0.04204721,3380.1,3379.8,2.95874]
["bitfinex","ETHUSD",1718392943418,0.04204721,3380.1,3379.7,2.95884]
["bitfinex","ETHUSD",1718392943669,0.04204721,3380.1,3379.9,2.95866]
["bitfinex","ETHUSD",1718392943968,2.95814,3380.5,3380.0,2.95855]
["bitfinex","ETHUSD",1718392943969,2.95823,3380.4,3380.0,2.95855]
["bitfinex","ETHUSD",1718392944739,2.95801,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1718392944934,7.31,3381.0,3379.7,3.780083]
["bitfinex","ETHUSD",1718392944935,10.26771,3381.0,3380.4,2.95821]
["bitfinex","ETHUSD",1718392945132,7.31,3381.0,3380.6,2.95798]
["bitfinex","ETHUSD",1718392945335,7.31,3381.0,3380.7,2.95793]
["bitfinex","ETHUSD",1718392945534,7.31,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392945758,10.26771,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1718392945958,2.9578,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1718392946563,10.26771,3381.0,3380.6,2.95805]
["bitfinex","ETHUSD",1718392947163,2.95779,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1718392947363,2.95794,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392950304,2.9578,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718392950454,2.95788,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1718392950876,2.95781,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1718392951074,2.95781,3380.9,3380.4,3.549861]
["bitfinex","ETHUSD",1718392951903,2.95792,3380.8,3380.4,3.549861]
["bitfinex","ETHUSD",1718392952075,2.95792,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1718392953134,2.95799,3380.7,3380.1,2.95841]
["bitfinex","ETHUSD",1718392953303,2.95809,3380.6,3380.2,2.9584]
["bitfinex","ETHUSD",1718392954002,2.95789,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392954307,2.95781,3380.9,3380.5,3.549783]
["bitfinex","ETHUSD",1718392954613,2.95781,3380.9,3380.5,2.95813]
["bitfinex","ETHUSD",1718392955566,2.95779,3380.9,3380.4,2.9582]
["bitfinex","ETHUSD",1718392955767,2.95797,3380.7,3380.3,2.95829]
["bitfinex","ETHUSD",1718392955969,2.95809,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1718392956268,2.95809,3380.6,3380.2,2.95839]
["bitfinex","ETHUSD",1718392957999,0.0416539,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1718392959722,2.95799,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1718392960010,2.95789,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1718392962785,2.95789,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718392964633,2.95781,3380.9,3380.5,2.95812]
["bitfinex","ETHUSD",1718392966719,2.95788,3380.8,3380.5,2.95812]
["bitfinex","ETHUSD",1718392967940,2.95772,3381.0,3380.6,2.95799]
["bitfinex","ETHUSD",1718392968331,2.95779,3380.9,3380.6,2.95799]
["bitfinex","ETHUSD",1718392970130,2.95779,3380.9,3380.5,2.95811]
["bitfinex","ETHUSD",1718392970450,2.95779,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1718392970666,2.95779,3380.9,3380.5,2.95808]
["bitfinex","ETHUSD",1718392972916,0.04099748,3380.8,3380.5,2.95808]
["bitfinex","ETHUSD",1718392974946,0.04099748,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1718392975239,7.31,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1718392975240,10.26744,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1718392975438,7.31,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1718392976924,2.95753,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1718392977326,10.26746,3381.3,3380.9,2.95776]
["bitfinex","ETHUSD",1718392977559,7.31,3381.3,3380.5,2.3507]
["bitfinex","ETHUSD",1718392977867,7.31,3381.3,3380.6,0.29422243]
["bitfinex","ETHUSD",1718392978223,7.31,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1718392978473,15.4471,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1718392978653,12.49,3381.7,3381.5,2.95724]
["bitfinex","ETHUSD",1718392979825,12.49,3381.7,3381.5,5.91443]
["bitfinex","ETHUSD",1718392980053,12.49,3381.7,3381.5,2.95719]
["bitfinex","ETHUSD",1718392980252,12.49,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1718392981327,12.49,3381.7,3381.6,9.758716]
["bitfinex","ETHUSD",1718392981680,7.31,3381.8,3381.7,11.34177]
["bitfinex","ETHUSD",1718392982123,7.31,3381.8,3381.7,8.38468]
["bitfinex","ETHUSD",1718392982327,7.31,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1718392984147,7.31,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1718392984426,7.31,3381.8,3381.7,6.801328]
["bitfinex","ETHUSD",1718392985873,7.31,3381.8,3381.7,9.758418]
["bitfinex","ETHUSD",1718392987269,5.3952,3382.8,3382.3,2.95654]
["bitfinex","ETHUSD",1718392987564,5.3952,3382.8,3381.7,3.290348]
["bitfinex","ETHUSD",1718392987565,5.3952,3382.8,3381.9,2.95687]
["bitfinex","ETHUSD",1718392987764,5.3952,3382.8,3382.3,2.95651]
["bitfinex","ETHUSD",1718392987970,2.95623,3382.7,3382.3,2.95651]
["bitfinex","ETHUSD",1718392988128,2.99818515,3382.7,3382.3,2.95651]
["bitfinex","ETHUSD",1718392988571,2.95631,3382.6,3382.2,2.95663]
["bitfinex","ETHUSD",1718392988752,0.04106693,3382.5,3382.2,2.95663]
["bitfinex","ETHUSD",1718392989746,0.04106693,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1718392989956,2.95623,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718392990469,0.0411009,3382.6,3382.3,2.95655]
["bitfinex","ETHUSD",1718392990684,0.0411009,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1718392990852,0.0411009,3382.6,3382.5,8.86917]
["bitfinex","ETHUSD",1718392991049,2.95554,3383.5,3383.0,2.95588]
["bitfinex","ETHUSD",1718392991253,2.9557,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718392991558,0.03847007,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718392991762,2.9557,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718392991951,0.03750818,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1718392992149,2.95553,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1718392992359,0.03757609,3383.4,3383.2,2.95576]
["bitfinex","ETHUSD",1718392992754,2.95545,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1718392993078,0.03780189,3383.5,3383.3,2.95566]
["bitfinex","ETHUSD",1718392993941,2.95536,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1718392994145,0.03783584,3383.6,3383.3,2.95566]
["bitfinex","ETHUSD",1718392996360,0.03783584,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1718392996601,2.95526,3383.8,3383.3,2.95562]
["bitfinex","ETHUSD",1718392996796,0.03786978,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1718392996960,2.95526,3383.8,3383.4,2.9556]
["bitfinex","ETHUSD",1718392997296,0.03786978,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1718392997699,2.95534,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1718392997903,2.95553,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1718392998199,2.95553,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1718392998200,2.99352151,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1718392998597,2.9557,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718392998797,2.9557,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718392998798,0.03870642,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718392998993,2.9557,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718392999206,0.0378336,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718392999520,2.95563,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718392999721,0.03779964,3383.1,3383.0,2.95594]
["bitfinex","ETHUSD",1718393000021,0.0388215,3383.1,3383.0,2.95594]
["bitfinex","ETHUSD",1718393000226,2.95563,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1718393000390,2.95553,3383.5,3383.1,2.95584]
["bitfinex","ETHUSD",1718393001019,2.95561,3383.4,3383.1,2.95584]
["bitfinex","ETHUSD",1718393001385,2.95561,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1718393003092,2.99353591,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1718393003422,2.95579,3383.2,3382.8,2.95606]
["bitfinex","ETHUSD",1718393003609,2.95579,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718393003809,0.03806003,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1718393004801,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393005000,0.03809399,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718393005325,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393005535,0.03806003,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1718393005714,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393005904,0.03802607,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1718393006105,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393006728,0.03809399,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718393007135,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393007293,0.03758969,3383.1,3382.9,2.95604]
["bitfinex","ETHUSD",1718393007500,2.95571,3383.3,3382.9,2.95604]
["bitfinex","ETHUSD",1718393008005,0.03755339,3383.2,3382.9,2.95604]
["bitfinex","ETHUSD",1718393008325,0.03755339,3383.2,3383.0,2.95595]
["bitfinex","ETHUSD",1718393008554,2.95571,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718393008748,0.03673911,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1718393009061,0.03754173,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1718393009347,2.95571,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718393009533,0.03755887,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1718393009716,2.95561,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1718393009910,0.03760342,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1718393010114,2.95554,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1718393010351,2.95552,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1718393010545,2.95569,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1718393010921,2.95569,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718393013417,2.95579,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393014241,2.95579,3383.2,3382.3,2.3592]
["bitfinex","ETHUSD",1718393014242,2.95627,3382.7,3382.3,2.95656]
["bitfinex","ETHUSD",1718393014445,2.95627,3382.7,3382.0,5.40731]
["bitfinex","ETHUSD",1718393014620,2.95633,3382.6,3382.2,2.95658]
["bitfinex","ETHUSD",1718393016653,2.95639,3382.5,3382.2,2.95658]
["bitfinex","ETHUSD",1718393017232,2.95633,3382.6,3382.2,2.95658]
["bitfinex","ETHUSD",1718393018053,0.03541921,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1718393018259,0.03541921,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1718393018725,2.95621,3382.7,3382.4,2.95648]
["bitfinex","ETHUSD",1718393018925,0.03602135,3382.5,3382.3,2.95653]
["bitfinex","ETHUSD",1718393019133,2.95621,3382.7,3382.3,2.95653]
["bitfinex","ETHUSD",1718393019354,0.03521037,3382.4,3382.3,2.95653]
["bitfinex","ETHUSD",1718393019537,2.95639,3382.5,3382.0,2.4505]
["bitfinex","ETHUSD",1718393019724,2.99170037,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1718393019932,2.95662,3382.3,3381.9,2.95688]
["bitfinex","ETHUSD",1718393020233,2.95662,3382.3,3381.6,2.95714]
["bitfinex","ETHUSD",1718393020234,0.03514242,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1718393020443,2.99186242,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1718393020647,2.95672,3382.2,3381.8,2.95698]
["bitfinex","ETHUSD",1718393020846,0.03590608,3382.1,3381.8,2.95698]
["bitfinex","ETHUSD",1718393021054,0.03590608,3382.1,3382.0,5.26123]
["bitfinex","ETHUSD",1718393021256,0.03590608,3382.1,3382.0,11.17489]
["bitfinex","ETHUSD",1718393021471,2.95604,3382.9,3382.5,2.95632]
["bitfinex","ETHUSD",1718393021673,2.95614,3382.8,3382.5,2.95632]
["bitfinex","ETHUSD",1718393021877,2.95624,3382.7,3382.4,2.95647]
["bitfinex","ETHUSD",1718393022180,0.03583767,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1718393022360,10.26593,3383.1,3382.5,5.91277]
["bitfinex","ETHUSD",1718393022676,10.26593,3383.1,3382.0,2.3044]
["bitfinex","ETHUSD",1718393022677,0.03614048,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718393023187,0.03614048,3383.0,3382.7,2.9562]
["bitfinex","ETHUSD",1718393023867,2.99210048,3383.0,3382.6,2.95628]
["bitfinex","ETHUSD",1718393024042,2.95605,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1718393024248,2.95606,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1718393024486,0.03616564,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718393026259,0.03616564,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1718393027548,0.03616564,3382.8,3382.5,2.95637]
["bitfinex","ETHUSD",1718393028050,0.03616564,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1718393032705,0.03616564,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1718393032905,2.99235564,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718393033113,2.95619,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718393033312,0.03609055,3382.7,3382.5,2.95639]
["bitfinex","ETHUSD",1718393033709,2.95619,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718393033907,0.03605789,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1718393034122,2.95619,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1718393034299,0.03613333,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1718393034506,2.95606,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1718393036541,2.95606,3382.9,3382.5,2.95636]
["bitfinex","ETHUSD",1718393038420,2.95606,3382.9,3382.4,2.95648]
["bitfinex","ETHUSD",1718393038421,2.95606,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718393041048,10.26589,3383.1,3382.7,2.95614]
["bitfinex","ETHUSD",1718393041348,7.31,3383.1,3382.8,2.95611]
["bitfinex","ETHUSD",1718393042834,7.31,3383.1,3382.9,2.95602]
["bitfinex","ETHUSD",1718393043008,2.95581,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393043413,2.95571,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718393043637,2.95562,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1718393043638,2.95562,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1718393043841,2.95553,3383.5,3383.1,2.95579]
["bitfinex","ETHUSD",1718393044039,7.31,3383.6,3383.3,2.95568]
["bitfinex","ETHUSD",1718393044286,7.31,3383.6,3383.1,5.35771]
["bitfinex","ETHUSD",1718393044287,7.31,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1718393044616,7.31,3383.6,3383.5,8.86653]
["bitfinex","ETHUSD",1718393044742,7.31,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1718393047373,7.31,3383.6,3383.5,6.797687]
["bitfinex","ETHUSD",1718393047670,7.31,3383.6,3383.5,9.753197]
["bitfinex","ETHUSD",1718393048070,7.3443994,3383.6,3383.5,9.753197]
["bitfinex","ETHUSD",1718393048851,0.0343994,3383.6,3383.5,9.753197]
["bitfinex","ETHUSD",1718393049053,0.0343994,3383.6,3383.5,13.65444214]
["bitfinex","ETHUSD",1718393049254,7.31,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1718393049453,2.3955,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1718393049655,5.34954,3385.2,3384.7,2.95441]
["bitfinex","ETHUSD",1718393049964,2.3955,3385.2,3384.8,2.95434]
["bitfinex","ETHUSD",1718393050141,2.3955,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1718393050990,2.3955,3385.2,3384.6,2.95447]
["bitfinex","ETHUSD",1718393051170,2.95417,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718393052456,2.95423,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1718393053148,2.95423,3385.0,3384.6,2.95454]
["bitfinex","ETHUSD",1718393053369,2.95423,3385.0,3384.7,2.95443]
["bitfinex","ETHUSD",1718393053556,2.95413,3385.1,3384.7,2.95443]
["bitfinex","ETHUSD",1718393054676,5.34955,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1718393055079,2.95413,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1718393055581,2.3035,3384.6,3383.6,2.3575]
["bitfinex","ETHUSD",1718393055791,2.95495,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1718393055968,2.95495,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1718393056168,2.95502,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1718393056582,2.95491,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1718393056946,2.95491,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1718393056947,2.95491,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1718393057149,2.95501,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1718393057356,2.95501,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1718393058786,2.95492,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1718393059020,2.95492,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1718393059528,2.95501,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718393060125,2.95472,3384.5,3383.9,2.95509]
["bitfinex","ETHUSD",1718393060422,10.26448,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1718393060423,2.95497,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1718393060583,2.95501,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1718393061642,2.95508,3384.0,3383.2,2.3575]
["bitfinex","ETHUSD",1718393061954,2.9556,3383.5,3383.0,2.95589]
["bitfinex","ETHUSD",1718393062087,2.9556,3383.5,3382.7,2.95616]
["bitfinex","ETHUSD",1718393062088,2.95586,3383.1,3382.7,2.95616]
["bitfinex","ETHUSD",1718393062299,2.95553,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1718393062524,2.95553,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1718393062690,2.95527,3383.8,3382.5,5.33375]
["bitfinex","ETHUSD",1718393062892,2.95588,3383.1,3382.8,2.95612]
["bitfinex","ETHUSD",1718393063430,2.95527,3383.8,3382.1,2.95671]
["bitfinex","ETHUSD",1718393063431,2.98875974,3383.0,3382.1,2.95671]
["bitfinex","ETHUSD",1718393063587,2.98875974,3383.0,3382.1,3.5492617]
["bitfinex","ETHUSD",1718393063990,0.03280974,3383.0,3382.4,2.95644]
["bitfinex","ETHUSD",1718393064245,0.03280974,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1718393064246,2.98882974,3383.0,3382.6,2.95625]
["bitfinex","ETHUSD",1718393064391,2.95587,3383.1,3382.6,2.95625]
["bitfinex","ETHUSD",1718393064588,0.03331755,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718393064837,0.03260754,3383.0,3382.8,2.95613]
["bitfinex","ETHUSD",1718393064984,0.03257358,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718393065292,2.95587,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718393065487,0.03326356,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718393065692,2.95587,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718393065994,0.03323318,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1718393066212,2.95587,3383.1,3382.8,2.95613]
["bitfinex","ETHUSD",1718393066426,7.31,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1718393066626,2.9563,3382.7,3382.3,2.95655]
["bitfinex","ETHUSD",1718393066834,2.9564,3382.5,3382.1,2.95668]
["bitfinex","ETHUSD",1718393067021,0.0331539,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1718393067213,0.0331539,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1718393067415,2.95668,3382.2,3381.8,3.548347]
["bitfinex","ETHUSD",1718393067663,2.95668,3382.2,3381.8,2.95694]
["bitfinex","ETHUSD",1718393067811,0.03230182,3382.1,3381.3,2.95743]
["bitfinex","ETHUSD",1718393068015,2.95692,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1718393068313,0.03224834,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1718393068723,0.03224834,3381.8,3381.6,2.95711]
["bitfinex","ETHUSD",1718393068724,10.26657,3382.3,3381.9,2.95685]
["bitfinex","ETHUSD",1718393068948,10.26657,3382.3,3382.0,2.9568]
["bitfinex","ETHUSD",1718393069265,2.143,3383.2,3382.0,2.9568]
["bitfinex","ETHUSD",1718393069266,7.31,3382.8,3382.4,2.95646]
["bitfinex","ETHUSD",1718393069554,7.31,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1718393069712,7.31,3382.8,3382.6,5.9126]
["bitfinex","ETHUSD",1718393070109,7.31,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1718393070344,15.44629,3382.7,3382.3,2.95652]
["bitfinex","ETHUSD",1718393070522,15.44629,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1718393071216,2.95656,3382.4,3382.0,2.95676]
["bitfinex","ETHUSD",1718393071411,12.49,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1718393071412,2.95657,3382.3,3381.8,2.95699]
["bitfinex","ETHUSD",1718393071748,2.95665,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1718393072514,2.95657,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718393072709,2.95649,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1718393073919,2.95657,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1718393074621,2.9565,3382.4,3382.1,2.95672]
["bitfinex","ETHUSD",1718393075331,5.36357,3382.7,3381.5,2.95725]
["bitfinex","ETHUSD",1718393075332,2.95699,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1718393076356,2.95699,3381.9,3381.2,2.92032103]
["bitfinex","ETHUSD",1718393076357,2.95709,3381.7,3381.2,2.92032103]
["bitfinex","ETHUSD",1718393076551,2.95719,3381.6,3381.2,2.95746]
["bitfinex","ETHUSD",1718393076729,0.03134388,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1718393076922,0.03134388,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1718393077121,2.95701,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718393077639,0.03128754,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1718393078062,2.95701,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718393078575,0.03139489,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1718393078771,2.95701,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1718393078965,0.03136091,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1718393079271,0.03126144,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1718393079471,2.95693,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1718393079642,0.0313294,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1718393080044,0.0313294,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1718393080439,10.26659,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1718393080666,2.95659,3382.3,3381.9,2.95689]
["bitfinex","ETHUSD",1718393080977,2.95659,3382.3,3381.8,2.957]
["bitfinex","ETHUSD",1718393080978,7.31,3382.7,3382.4,2.95644]
["bitfinex","ETHUSD",1718393081140,7.31,3382.7,3382.5,2.95631]
["bitfinex","ETHUSD",1718393081681,7.31,3383.2,3383.0,2.95589]
["bitfinex","ETHUSD",1718393081886,2.95562,3383.4,3382.9,2.95602]
["bitfinex","ETHUSD",1718393082177,2.95547,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1718393082178,2.95585,3383.2,3382.8,2.95611]
["bitfinex","ETHUSD",1718393083445,2.95588,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1718393084144,2.95595,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718393085481,2.95596,3383.0,3382.3,2.95655]
["bitfinex","ETHUSD",1718393085676,2.95596,3383.0,3382.3,3.547866]
["bitfinex","ETHUSD",1718393086279,2.95614,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1718393089369,2.95605,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1718393089666,7.31,3383.3,3382.8,2.95604]
["bitfinex","ETHUSD",1718393089863,7.31,3383.3,3382.7,2.95615]
["bitfinex","ETHUSD",1718393089864,2.95587,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1718393090271,2.9558,3383.2,3382.8,2.95612]
["bitfinex","ETHUSD",1718393090480,2.9558,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1718393091562,2.9558,3383.2,3382.7,3.843098]
["bitfinex","ETHUSD",1718393091563,2.9557,3383.3,3383.0,2.95592]
["bitfinex","ETHUSD",1718393091783,2.95551,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1718393091997,2.95551,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1718393091998,2.95553,3383.5,3383.2,2.95576]
["bitfinex","ETHUSD",1718393092148,2.95563,3383.4,3382.9,2.95603]
["bitfinex","ETHUSD",1718393092492,2.95563,3383.4,3383.0,2.95593]
["bitfinex","ETHUSD",1718393092692,2.95563,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1718393092982,2.95591,3383.1,3382.8,2.95604]
["bitfinex","ETHUSD",1718393093378,0.03178673,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393093579,2.95578,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393093765,0.03179818,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393093947,2.95578,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393094153,0.03171037,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393094351,2.95578,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393094671,0.03176306,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393094875,2.95578,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393095072,0.03176306,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393095273,2.95578,3383.2,3382.9,2.95602]
["bitfinex","ETHUSD",1718393095465,0.03176306,3383.0,3382.9,2.95602]
["bitfinex","ETHUSD",1718393095666,2.9557,3383.3,3383.0,2.95594]
["bitfinex","ETHUSD",1718393096484,7.31,3383.7,3383.0,3.842767]
["bitfinex","ETHUSD",1718393096655,10.2654,3383.7,3383.3,2.95563]
["bitfinex","ETHUSD",1718393097185,2.95544,3383.6,3383.3,2.95563]
["bitfinex","ETHUSD",1718393100395,2.95544,3383.6,3383.1,2.95579]
["bitfinex","ETHUSD",1718393100967,2.95544,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1718393101558,2.95553,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1718393102491,2.95577,3383.3,3382.9,2.95602]
["bitfinex","ETHUSD",1718393102693,2.95577,3383.3,3382.8,2.9561]
["bitfinex","ETHUSD",1718393102992,2.95587,3383.1,3382.8,2.9561]
["bitfinex","ETHUSD",1718393103772,2.95592,3383.1,3382.7,2.95615]
["bitfinex","ETHUSD",1718393105298,2.95604,3382.9,3382.4,2.2949]
["bitfinex","ETHUSD",1718393105505,2.95604,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1718393106707,2.95597,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1718393107063,2.95568,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1718393107261,2.95543,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1718393107523,7.31,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1718393108076,0.03207086,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1718393109588,0.03207086,3383.6,3383.4,2.95557]
["bitfinex","ETHUSD",1718393110469,0.03207086,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1718393111707,0.03207086,3383.6,3383.5,9.58036134]
["bitfinex","ETHUSD",1718393113009,0.03207086,3383.6,3383.5,11.95136134]
["bitfinex","ETHUSD",1718393115519,0.03207086,3383.6,3383.5,16.34031648]
["bitfinex","ETHUSD",1718393115918,10.2643,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1718393116246,0.03233731,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1718393116396,0.03233731,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1718393118702,2.98672731,3384.8,3384.5,2.95462]
["bitfinex","ETHUSD",1718393121337,0.03233731,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1718393121518,0.03233731,3384.8,3384.7,8.86341]
["bitfinex","ETHUSD",1718393121713,2.95377,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718393122116,0.03280967,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1718393122346,2.98674967,3385.4,3384.7,2.95447]
["bitfinex","ETHUSD",1718393122648,2.95404,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1718393123034,0.03270205,3385.1,3384.8,2.95431]
["bitfinex","ETHUSD",1718393123440,0.03270205,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1718393124244,0.03270205,3385.1,3384.8,2.95436]
["bitfinex","ETHUSD",1718393125534,2.95445,3384.8,3384.3,5.43441]
["bitfinex","ETHUSD",1718393125737,2.95445,3384.8,3384.5,2.95464]
["bitfinex","ETHUSD",1718393125907,0.0326247,3384.7,3384.4,3.498161]
["bitfinex","ETHUSD",1718393126102,2.95465,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1718393126307,2.95473,3384.4,3383.9,2.95512]
["bitfinex","ETHUSD",1718393126541,2.95456,3384.6,3383.8,2.3406]
["bitfinex","ETHUSD",1718393126542,2.95467,3384.5,3384.1,2.95493]
["bitfinex","ETHUSD",1718393126716,0.03272034,3384.3,3384.1,2.95493]
["bitfinex","ETHUSD",1718393126917,2.95467,3384.5,3384.1,2.95493]
["bitfinex","ETHUSD",1718393127120,0.03270869,3384.2,3384.1,2.95493]
["bitfinex","ETHUSD",1718393127318,7.31,3384.3,3384.1,3.779983]
["bitfinex","ETHUSD",1718393127544,0.03270869,3384.2,3384.1,3.779983]
["bitfinex","ETHUSD",1718393128134,0.03270869,3384.2,3384.1,6.734973]
["bitfinex","ETHUSD",1718393128917,0.03270869,3384.2,3384.1,3.779983]
["bitfinex","ETHUSD",1718393129605,0.03270869,3384.2,3384.1,6.734973]
["bitfinex","ETHUSD",1718393130057,0.03270869,3384.2,3384.1,9.689963]
["bitfinex","ETHUSD",1718393130634,0.03270869,3384.2,3384.1,14.07839814]
["bitfinex","ETHUSD",1718393130820,0.03270869,3384.2,3384.1,16.53379814]
["bitfinex","ETHUSD",1718393131427,10.2641,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718393131622,2.9541,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718393133154,2.9541,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1718393135415,2.9541,3385.2,3384.8,2.95436]
["bitfinex","ETHUSD",1718393136666,2.9541,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1718393137998,0.03302085,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1718393138761,0.03302085,3385.1,3385.0,8.8626]
["bitfinex","ETHUSD",1718393138960,7.31,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1718393139795,7.31,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1718393139796,10.26369,3385.6,3385.1,2.95411]
["bitfinex","ETHUSD",1718393140127,10.26369,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1718393140286,2.95379,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1718393140811,2.95379,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1718393147484,2.95383,3385.5,3385.1,2.95406]
["bitfinex","ETHUSD",1718393147805,2.95383,3385.5,3385.2,2.95402]
["bitfinex","ETHUSD",1718393148998,2.95383,3385.5,3385.1,2.95409]
["bitfinex","ETHUSD",1718393149203,2.95387,3385.4,3385.1,3.840342]
["bitfinex","ETHUSD",1718393150027,2.95422,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1718393150372,2.95414,3385.1,3384.7,2.95446]
["bitfinex","ETHUSD",1718393151113,2.95421,3385.0,3384.7,2.95446]
["bitfinex","ETHUSD",1718393152722,2.95414,3385.1,3384.8,2.95438]
["bitfinex","ETHUSD",1718393153124,0.03303602,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1718393153313,0.03303602,3385.0,3384.9,3.545174]
["bitfinex","ETHUSD",1718393153720,2.95404,3385.2,3384.9,3.545174]
["bitfinex","ETHUSD",1718393154029,0.1161931,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1718393154351,0.1161931,3385.8,3385.7,11.20187]
["bitfinex","ETHUSD",1718393154700,0.1161931,3385.8,3385.7,12.63531514]
["bitfinex","ETHUSD",1718393154895,0.1161931,3385.8,3385.7,14.40853165]
["bitfinex","ETHUSD",1718393156196,0.1161931,3385.8,3385.7,17.36212165]
["bitfinex","ETHUSD",1718393156494,0.1161931,3385.8,3385.7,17.91212165]
["bitfinex","ETHUSD",1718393157735,0.1161931,3385.8,3385.7,17.36212165]
["bitfinex","ETHUSD",1718393160024,0.1161931,3385.8,3385.7,17.91212165]
["bitfinex","ETHUSD",1718393163555,0.1161931,3385.8,3385.7,20.05512165]
["bitfinex","ETHUSD",1718393164813,0.1161931,3385.8,3385.7,17.36212165]
["bitfinex","ETHUSD",1718393165551,0.1161931,3385.8,3385.7,10.63398651]
["bitfinex","ETHUSD",1718393166050,0.1161931,3385.8,3385.7,7.68039651]
["bitfinex","ETHUSD",1718393166256,0.1161931,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393166257,0.14624974,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393166409,0.14624974,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393166611,0.14624974,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393168969,0.14624974,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1718393169250,0.14624974,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393169613,0.14624974,3385.8,3385.7,8.86077]
["bitfinex","ETHUSD",1718393169822,0.1161931,3385.8,3385.7,8.86077]
["bitfinex","ETHUSD",1718393175254,0.1161931,3385.8,3385.7,15.74200514]
["bitfinex","ETHUSD",1718393175636,0.1161931,3385.8,3385.7,50.74200514]
["bitfinex","ETHUSD",1718393176038,0.1161931,3385.8,3385.7,15.74200514]
["bitfinex","ETHUSD",1718393176231,0.1161931,3385.8,3385.7,17.82587665]
["bitfinex","ETHUSD",1718393184248,0.1161931,3385.8,3385.7,18.37587665]
["bitfinex","ETHUSD",1718393187382,0.1161931,3385.8,3385.7,15.88167665]
["bitfinex","ETHUSD",1718393187676,0.1161931,3385.8,3385.7,17.81047665]
["bitfinex","ETHUSD",1718393188982,0.1161931,3385.8,3385.7,18.36047665]
["bitfinex","ETHUSD",1718393190277,0.1161931,3385.8,3385.7,15.33167665]
["bitfinex","ETHUSD",1718393190594,0.1161931,3385.8,3385.7,12.37808665]
["bitfinex","ETHUSD",1718393190970,0.1161931,3385.8,3385.7,13.26808665]
["bitfinex","ETHUSD",1718393191168,0.1161931,3385.8,3385.7,10.94464151]
["bitfinex","ETHUSD",1718393191382,0.1161931,3385.8,3385.7,9.75077]
["bitfinex","ETHUSD",1718393191694,0.14211059,3385.8,3385.7,9.75077]
["bitfinex","ETHUSD",1718393191897,0.1161931,3385.8,3385.7,9.75077]
["bitfinex","ETHUSD",1718393193678,0.1161931,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393194364,0.1161931,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393195169,0.14289411,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393195576,0.1161931,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393195764,0.14289411,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393196516,0.14289411,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393197902,0.14289411,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1718393198097,5.41495,3385.7,3385.4,2.95385]
["bitfinex","ETHUSD",1718393199588,2.4613,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1718393201928,0.02605086,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1718393202820,2.4613,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1718393205300,2.4613,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1718393206240,3.0697231,3385.8,3385.5,2.95371]
["bitfinex","ETHUSD",1718393207228,3.0697231,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1718393208133,0.1161931,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1718393208627,0.1161931,3385.8,3385.7,5.96625063]
["bitfinex","ETHUSD",1718393208829,0.1161931,3385.8,3385.7,10.94991083]
["bitfinex","ETHUSD",1718393210141,0.1161931,3385.8,3385.7,10.8908402]
["bitfinex","ETHUSD",1718393210345,0.1161931,3385.8,3385.7,10.29421514]
["bitfinex","ETHUSD",1718393214529,0.1161931,3385.8,3385.7,5.90718]
["bitfinex","ETHUSD",1718393215053,0.1161931,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1718393215212,5.34908,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1718393215412,2.95318,3386.2,3385.8,0.05906378]
["bitfinex","ETHUSD",1718393215835,2.95318,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1718393216531,2.95318,3386.2,3386.0,2.95333]
["bitfinex","ETHUSD",1718393217259,2.95318,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1718393217950,2.95325,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1718393218154,2.95334,3386.0,3385.7,2.95353]
["bitfinex","ETHUSD",1718393219256,2.95334,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1718393220358,2.95327,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1718393223284,2.95337,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1718393223566,2.95337,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1718393224128,2.95334,3386.0,3385.6,2.95361]
["bitfinex","ETHUSD",1718393224466,2.95334,3386.0,3385.5,2.95375]
["bitfinex","ETHUSD",1718393224680,2.95334,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1718393226463,2.95342,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1718393226965,2.95351,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1718393227185,2.2915,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1718393230504,2.2915,3385.7,3385.5,2.80575]
["bitfinex","ETHUSD",1718393231384,2.2915,3385.7,3385.5,2.77575]
["bitfinex","ETHUSD",1718393233198,6.1351,3385.7,3385.4,2.95379]
["bitfinex","ETHUSD",1718393233967,2.46,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1718393234175,2.95325,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718393235197,2.95335,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1718393235805,2.95349,3385.9,3385.6,2.95366]
["bitfinex","ETHUSD",1718393236889,2.95357,3385.8,3385.4,2.95377]
["bitfinex","ETHUSD",1718393237287,2.95332,3386.1,3385.8,2.95345]
["bitfinex","ETHUSD",1718393238916,2.95316,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1718393239226,2.95316,3386.2,3386.0,2.95331]
["bitfinex","ETHUSD",1718393241201,2.9531,3386.3,3386.0,2.95331]
["bitfinex","ETHUSD",1718393243690,2.9531,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1718393245707,2.95309,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1718393246023,0.89,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718393246232,2.95326,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718393246390,3.84326,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718393247324,2.95326,3386.1,3385.8,2.95349]
["bitfinex","ETHUSD",1718393247515,2.95326,3386.1,3385.9,2.95342]
["bitfinex","ETHUSD",1718393249430,2.95317,3386.2,3385.9,2.95342]
["bitfinex","ETHUSD",1718393249819,5.39904,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1718393250021,2.95287,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718393250193,2.98271972,3386.6,3386.3,2.95307]
["bitfinex","ETHUSD",1718393250400,2.98265972,3386.6,3386.1,2.95322]
["bitfinex","ETHUSD",1718393250603,2.95331,3386.1,3385.5,2.95372]
["bitfinex","ETHUSD",1718393250838,2.95331,3386.1,3385.8,2.95343]
["bitfinex","ETHUSD",1718393252615,2.95331,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1718393254342,2.95331,3386.1,3385.7,2.95357]
["bitfinex","ETHUSD",1718393254343,2.95331,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1718393255049,2.95331,3386.1,3385.9,2.95341]
["bitfinex","ETHUSD",1718393255217,7.31,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1718393255408,2.95284,3386.6,3386.3,2.95298]
["bitfinex","ETHUSD",1718393255808,0.02976138,3386.5,3386.3,2.95298]
["bitfinex","ETHUSD",1718393256051,5.34547,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1718393256218,5.34547,3386.8,3386.5,2.95289]
["bitfinex","ETHUSD",1718393256546,2.95273,3386.7,3386.5,2.95289]
["bitfinex","ETHUSD",1718393256845,0.02976519,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1718393257046,2.95273,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1718393262655,0.02773079,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1718393263152,2.98055079,3386.6,3386.4,2.95296]
["bitfinex","ETHUSD",1718393263955,2.98055079,3386.6,3386.2,2.95314]
["bitfinex","ETHUSD",1718393264252,3.84291,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1718393264462,2.98055079,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1718393264463,2.95316,3386.2,3385.8,2.95348]
["bitfinex","ETHUSD",1718393264614,2.95331,3386.1,3385.8,2.95348]
["bitfinex","ETHUSD",1718393265443,2.95339,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1718393265972,2.95354,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1718393266279,2.95343,3385.9,3385.4,2.95381]
["bitfinex","ETHUSD",1718393266669,2.95357,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1718393268180,2.95343,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718393268181,2.95344,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1718393268477,2.95327,3386.1,3385.8,2.95351]
["bitfinex","ETHUSD",1718393269651,2.95318,3386.2,3385.5,2.4209]
["bitfinex","ETHUSD",1718393269652,2.9532,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1718393271279,2.9532,3386.2,3386.0,2.95332]
["bitfinex","ETHUSD",1718393272736,2.3918,3386.6,3385.6,0.89]
["bitfinex","ETHUSD",1718393273079,2.95291,3386.5,3386.2,2.9531]
["bitfinex","ETHUSD",1718393274672,11.15275,3386.7,3386.4,2.95291]
["bitfinex","ETHUSD",1718393274872,3.84275,3386.7,3386.4,2.95291]
["bitfinex","ETHUSD",1718393275036,2.95282,3386.6,3386.4,2.95291]
["bitfinex","ETHUSD",1718393275784,2.95282,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1718393276074,3.84282,3386.6,3386.3,2.95305]
["bitfinex","ETHUSD",1718393279042,2.95272,3386.7,3386.4,5.27025]
["bitfinex","ETHUSD",1718393279251,2.95272,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1718393279667,2.9525,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1718393279857,2.9525,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1718393281547,2.9525,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1718393282280,2.9525,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1718393282685,2.95238,3387.1,3386.9,2.95255]
["bitfinex","ETHUSD",1718393283867,2.95211,3387.4,3387.1,2.95231]
["bitfinex","ETHUSD",1718393284276,7.31,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1718393284487,7.31,3387.6,3387.1,1.720906]
["bitfinex","ETHUSD",1718393284865,7.31,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1718393286681,7.31,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1718393287391,7.31,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1718393287698,7.31,3387.6,3387.5,5.90404]
["bitfinex","ETHUSD",1718393289385,0.89,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1718393289575,3.84151,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1718393289775,2.95151,3388.1,3387.9,2.95161]
["bitfinex","ETHUSD",1718393289965,0.89,3388.0,3387.9,2.95161]
["bitfinex","ETHUSD",1718393290165,0.89,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393291401,3.8416,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393291715,2.9516,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393292357,5.23534,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718393292596,6.12534,3388.3,3387.9,2.95166]
["bitfinex","ETHUSD",1718393292789,6.12534,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1718393293097,6.79309,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393293466,3.84151,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393294992,2.95151,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393295899,2.95159,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393296593,2.9517,3387.9,3387.3,2.4032]
["bitfinex","ETHUSD",1718393296800,2.95178,3387.8,3387.5,2.95196]
["bitfinex","ETHUSD",1718393297400,3.8417,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718393297572,2.9516,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718393297907,2.95168,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1718393298266,2.95168,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718393299465,2.95177,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1718393299706,2.95169,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718393299997,2.95177,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1718393300298,3.8417,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718393300869,2.9517,3387.9,3387.6,2.95191]
["bitfinex","ETHUSD",1718393302100,0.89,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718393302396,2.95168,3387.9,3387.7,2.95183]
["bitfinex","ETHUSD",1718393305396,2.95162,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718393306418,3.84162,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1718393306619,2.95168,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1718393306918,2.95176,3387.8,3387.6,2.95191]
["bitfinex","ETHUSD",1718393307817,2.952,3387.6,3387.3,2.95218]
["bitfinex","ETHUSD",1718393310333,2.95185,3387.7,3387.0,2.4836]
["bitfinex","ETHUSD",1718393310486,0.89,3387.8,3386.9,2.95253]
["bitfinex","ETHUSD",1718393310487,3.84235,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718393310825,2.95235,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718393311591,2.95239,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1718393311889,2.95231,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718393314403,2.95231,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1718393315317,2.95231,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1718393315491,2.95221,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1718393315696,0.89,3387.1,3386.4,2.2912]
["bitfinex","ETHUSD",1718393316187,2.95229,3387.2,3386.4,5.24418]
["bitfinex","ETHUSD",1718393316188,2.95278,3386.7,3386.4,5.24418]
["bitfinex","ETHUSD",1718393317720,2.95245,3387.1,3386.7,2.95269]
["bitfinex","ETHUSD",1718393317923,2.9525,3387.0,3386.7,2.95269]
["bitfinex","ETHUSD",1718393318287,2.9525,3387.0,3386.7,5.90536]
["bitfinex","ETHUSD",1718393318491,2.9525,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1718393321229,2.95239,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1718393324730,2.95246,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1718393325511,3.84246,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1718393325689,2.9523,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1718393325690,2.9524,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1718393326731,2.9524,3387.1,3386.9,2.95252]
["bitfinex","ETHUSD",1718393327618,3.84231,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1718393329730,3.84231,3387.2,3386.9,2.95252]
["bitfinex","ETHUSD",1718393332155,3.84231,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1718393332368,2.95169,3387.9,3387.6,2.95194]
["bitfinex","ETHUSD",1718393332642,5.21627,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1718393332643,3.84161,3388.0,3387.7,2.95184]
["bitfinex","ETHUSD",1718393333009,2.95161,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393334011,3.8415,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393334236,2.9516,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393334517,0.89,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1718393335348,3.84152,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393335718,2.95152,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393335919,0.89,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1718393336854,2.95152,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393337032,0.89,3387.9,3387.8,2.95175]
["bitfinex","ETHUSD",1718393337427,2.95152,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1718393337632,7.31,3388.3,3388.0,2.95155]
["bitfinex","ETHUSD",1718393337633,10.26133,3388.3,3388.0,2.95155]
["bitfinex","ETHUSD",1718393337828,0.89,3388.1,3388.0,2.95155]
["bitfinex","ETHUSD",1718393340268,10.26133,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1718393340269,7.31,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1718393340587,7.31,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1718393341779,7.33628128,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1718393342071,0.02628128,3388.3,3388.2,8.85423]
["bitfinex","ETHUSD",1718393342272,0.89,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1718393343355,5.2337,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1718393343560,0.89,3388.7,3388.6,2.95106]
["bitfinex","ETHUSD",1718393343853,5.2337,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1718393343854,5.2337,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1718393344046,0.89,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1718393345678,0.89,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1718393346586,7.31,3388.9,3388.5,2.95113]
["bitfinex","ETHUSD",1718393346739,7.31,3388.9,3388.6,2.95099]
["bitfinex","ETHUSD",1718393346939,7.31,3388.9,3388.7,2.95097]
["bitfinex","ETHUSD",1718393347873,2.95081,3388.9,3388.6,2.95104]
["bitfinex","ETHUSD",1718393348259,0.89,3388.8,3388.6,2.95104]
["bitfinex","ETHUSD",1718393350374,3.84091,3388.8,3388.5,2.95113]
["bitfinex","ETHUSD",1718393350880,0.89,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1718393353182,2.95098,3388.7,3388.5,2.95113]
["bitfinex","ETHUSD",1718393353650,2.95081,3388.9,3388.6,2.4033]
["bitfinex","ETHUSD",1718393354587,2.95073,3389.0,3388.6,5.35436]
["bitfinex","ETHUSD",1718393354768,2.95073,3389.0,3388.7,2.95092]
["bitfinex","ETHUSD",1718393355370,3.0668431,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1718393356363,3.0668431,3389.1,3389.0,8.85216]
["bitfinex","ETHUSD",1718393356364,0.1161931,3389.1,3389.0,8.85216]
["bitfinex","ETHUSD",1718393356568,0.1161931,3389.1,3389.0,11.30916]
["bitfinex","ETHUSD",1718393359269,0.1161931,3389.1,3389.0,15.69332514]
["bitfinex","ETHUSD",1718393359471,0.1161931,3389.1,3389.0,19.19404514]
["bitfinex","ETHUSD",1718393359815,0.1161931,3389.1,3389.0,23.32950215]
["bitfinex","ETHUSD",1718393359958,0.1161931,3389.1,3389.0,26.32950215]
["bitfinex","ETHUSD",1718393360158,3.1e-06,3389.2,3389.1,17.70378]
["bitfinex","ETHUSD",1718393360359,3.1e-06,3389.2,3389.1,19.06886514]
["bitfinex","ETHUSD",1718393360559,3.1e-06,3389.2,3389.1,11.13479]
["bitfinex","ETHUSD",1718393360771,3.1e-06,3389.2,3389.1,12.8266542]
["bitfinex","ETHUSD",1718393362495,3.1e-06,3389.2,3389.1,7.5931242]
["bitfinex","ETHUSD",1718393362791,3.1e-06,3389.2,3389.1,10.5437542]
["bitfinex","ETHUSD",1718393362993,3.1e-06,3389.2,3389.1,14.92782934]
["bitfinex","ETHUSD",1718393363498,3.1e-06,3389.2,3389.1,11.97719934]
["bitfinex","ETHUSD",1718393364402,3.1e-06,3389.2,3389.1,10.5437542]
["bitfinex","ETHUSD",1718393365367,3.1e-06,3389.2,3389.1,4.6424942]
["bitfinex","ETHUSD",1718393365687,3.1e-06,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1718393365885,3.1e-06,3389.2,3388.9,2.95079]
["bitfinex","ETHUSD",1718393366188,3.1e-06,3389.2,3388.9,2.95078]
["bitfinex","ETHUSD",1718393367102,3.1e-06,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1718393369666,3.1e-06,3389.2,3388.9,2.9508]
["bitfinex","ETHUSD",1718393369869,2.95073,3389.0,3388.7,2.9509]
["bitfinex","ETHUSD",1718393371108,2.95065,3389.1,3388.8,2.95089]
["bitfinex","ETHUSD",1718393371472,7.31,3390.6,3389.3,5.90088]
["bitfinex","ETHUSD",1718393371789,0.75,3390.5,3390.4,5.899]
["bitfinex","ETHUSD",1718393371970,0.75,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1718393371971,7.31,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1718393372310,7.31,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1718393372522,7.31,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1718393372823,7.31,3391.1,3391.0,5.89796]
["bitfinex","ETHUSD",1718393373169,7.31,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1718393373490,12.72553,3392.1,3391.7,2.94835]
["bitfinex","ETHUSD",1718393373676,2.94814,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1718393373869,2.94814,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1718393373870,2.94814,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1718393374776,12.72553,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1718393374777,2.9482,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1718393375410,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1718393375582,2.94829,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1718393376697,2.94873,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1718393377011,2.133,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1718393377012,2.94864,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1718393377386,2.94873,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718393377604,2.94873,3391.3,3390.8,5.89821]
["bitfinex","ETHUSD",1718393377777,2.94873,3391.3,3390.8,2.94907]
["bitfinex","ETHUSD",1718393378128,2.94872,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1718393378498,2.94878,3391.3,3390.8,2.94908]
["bitfinex","ETHUSD",1718393378688,2.94864,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1718393378689,2.94881,3391.2,3390.9,2.94904]
["bitfinex","ETHUSD",1718393379091,2.94893,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1718393379324,2.94893,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1718393379325,2.94893,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1718393381731,2.94864,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1718393381902,2.94905,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1718393383536,2.94905,3391.0,3390.7,2.9492]
["bitfinex","ETHUSD",1718393384540,2.94882,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1718393385320,2.94899,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1718393386330,2.94891,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1718393386531,7.31,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1718393386731,2.94861,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1718393387132,2.94867,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1718393387493,2.94861,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1718393387494,2.9488,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1718393388432,2.94873,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1718393388620,2.94873,3391.3,3391.0,2.94897]
["bitfinex","ETHUSD",1718393389903,8.94462163,3394.8,3391.0,3.538782]
["bitfinex","ETHUSD",1718393390105,2.94683,3393.5,3391.0,3.538782]
["bitfinex","ETHUSD",1718393390348,8.94462163,3394.8,3391.1,2.4975]
["bitfinex","ETHUSD",1718393390518,2.2676,3397.4,3391.7,3.81854349]
["bitfinex","ETHUSD",1718393390718,5.61080295,3398.1,3391.7,3.81854349]
["bitfinex","ETHUSD",1718393390944,1.5701387,3405.2,3401.9,0.30755474]
["bitfinex","ETHUSD",1718393390945,2.06738298,3405.2,3401.9,0.30755474]
["bitfinex","ETHUSD",1718393391146,0.77268584,3407.3,3398.5,0.2859]
["bitfinex","ETHUSD",1718393391147,2.93794,3403.8,3402.0,7.51698757]
["bitfinex","ETHUSD",1718393391309,1.772,3406.0,3402.0,7.51698757]
["bitfinex","ETHUSD",1718393391310,0.011,3405.4,3402.4,11.7564]
["bitfinex","ETHUSD",1718393391505,0.06374312,3402.5,3402.4,22.74902862]
["bitfinex","ETHUSD",1718393391801,3.0,3405.0,3404.9,0.44244526]
["bitfinex","ETHUSD",1718393392067,0.011,3405.4,3404.0,0.44244526]
["bitfinex","ETHUSD",1718393392343,0.011,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1718393392545,0.011,3405.4,3402.9,2.93865]
["bitfinex","ETHUSD",1718393392546,0.75,3406.2,3403.7,0.44244526]
["bitfinex","ETHUSD",1718393392715,36.98,3410.0,3403.8,3.20000813]
["bitfinex","ETHUSD",1718393392716,1.05755474,3405.7,3403.8,3.20000813]
["bitfinex","ETHUSD",1718393392919,0.75,3405.0,3403.9,3.20000813]
["bitfinex","ETHUSD",1718393393117,0.94359886,3405.7,3404.0,3.20000813]
["bitfinex","ETHUSD",1718393393430,0.94359886,3405.7,3403.2,1.21579509]
["bitfinex","ETHUSD",1718393393431,0.75,3404.8,3402.8,0.60789754]
["bitfinex","ETHUSD",1718393393755,2.47,3406.2,3403.6,0.75]
["bitfinex","ETHUSD",1718393393756,0.0368472,3405.2,3403.6,0.75]
["bitfinex","ETHUSD",1718393393908,0.0368472,3405.2,3403.2,3.68837]
["bitfinex","ETHUSD",1718393393909,3.0,3405.1,3403.2,3.68837]
["bitfinex","ETHUSD",1718393394242,3.0,3405.1,3403.6,2.93806]
["bitfinex","ETHUSD",1718393394443,3.0,3405.1,3403.3,2.9383]
["bitfinex","ETHUSD",1718393394622,2.93688,3405.0,3403.3,2.9383]
["bitfinex","ETHUSD",1718393394821,2.93688,3405.0,3403.2,0.75]
["bitfinex","ETHUSD",1718393394822,2.93731,3404.5,3403.2,0.75]
["bitfinex","ETHUSD",1718393395154,0.00341591,3405.0,3403.8,0.75]
["bitfinex","ETHUSD",1718393395380,0.00341591,3405.0,3404.6,0.75]
["bitfinex","ETHUSD",1718393395580,0.00341591,3405.0,3403.8,0.75]
["bitfinex","ETHUSD",1718393395581,0.00341591,3405.0,3404.1,0.75]
["bitfinex","ETHUSD",1718393395708,0.0368472,3405.2,3403.2,0.75]
["bitfinex","ETHUSD",1718393395709,3.0368472,3405.2,3403.2,0.75]
["bitfinex","ETHUSD",1718393395917,2.93754,3404.2,3402.8,0.75]
["bitfinex","ETHUSD",1718393396109,2.93754,3404.2,3401.6,2.93971]
["bitfinex","ETHUSD",1718393396110,3.0,3403.9,3401.7,3.68962]
["bitfinex","ETHUSD",1718393396311,2.93857,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718393396544,5.5067,3404.6,3402.6,0.75]
["bitfinex","ETHUSD",1718393396545,2.938,3403.7,3402.6,0.75]
["bitfinex","ETHUSD",1718393396746,2.93702,3404.9,3403.4,0.75]
["bitfinex","ETHUSD",1718393396934,3.0,3404.5,3402.8,2.93871]
["bitfinex","ETHUSD",1718393397131,3.0,3404.5,3402.6,0.75]
["bitfinex","ETHUSD",1718393397132,2.93773,3404.0,3402.6,0.75]
["bitfinex","ETHUSD",1718393397534,2.93731,3404.5,3403.1,0.75]
["bitfinex","ETHUSD",1718393397760,2.93762,3404.2,3402.9,0.75]
["bitfinex","ETHUSD",1718393397962,2.93705,3404.8,3403.2,0.75]
["bitfinex","ETHUSD",1718393398111,3.13403475,3405.4,3404.1,2.93756]
["bitfinex","ETHUSD",1718393398112,0.75,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1718393398310,0.75,3404.9,3403.1,2.93843]
["bitfinex","ETHUSD",1718393398612,2.93739,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1718393398815,0.0368472,3405.2,3403.3,0.75]
["bitfinex","ETHUSD",1718393399048,0.75,3404.8,3403.3,0.75]
["bitfinex","ETHUSD",1718393399362,2.93734,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1718393399550,0.0368472,3405.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718393400124,0.0368472,3405.2,3403.2,2.93836]
["bitfinex","ETHUSD",1718393400125,3.0,3405.1,3403.2,2.93836]
["bitfinex","ETHUSD",1718393400325,3.0,3404.6,3402.6,2.93892]
["bitfinex","ETHUSD",1718393400525,3.0,3404.6,3402.3,3.68914]
["bitfinex","ETHUSD",1718393400526,0.25231307,3405.0,3402.3,2.93913]
["bitfinex","ETHUSD",1718393400743,3.0,3404.9,3402.2,0.75]
["bitfinex","ETHUSD",1718393400960,3.75,3404.9,3402.9,2.93863]
["bitfinex","ETHUSD",1718393401123,3.0,3404.4,3402.2,2.93922]
["bitfinex","ETHUSD",1718393401330,2.93871,3402.9,3401.7,3.68965]
["bitfinex","ETHUSD",1718393401569,6.659,3404.3,3401.7,3.68965]
["bitfinex","ETHUSD",1718393401570,2.93768,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1718393401748,2.93762,3404.2,3402.4,2.93903]
["bitfinex","ETHUSD",1718393401749,2.93811,3403.6,3402.4,2.93903]
["bitfinex","ETHUSD",1718393401951,2.93811,3403.6,3402.1,2.93935]
["bitfinex","ETHUSD",1718393402266,2.9378,3404.0,3401.5,2.9398]
["bitfinex","ETHUSD",1718393402267,2.93896,3402.6,3401.5,2.93983]
["bitfinex","ETHUSD",1718393402470,2.93896,3402.6,3401.2,3.69008]
["bitfinex","ETHUSD",1718393402471,2.93833,3403.3,3401.7,0.75]
["bitfinex","ETHUSD",1718393402624,2.93833,3403.3,3399.9,2.9412]
["bitfinex","ETHUSD",1718393402625,3.0,3403.2,3401.3,0.75]
["bitfinex","ETHUSD",1718393402825,3.55,3403.5,3401.2,0.75]
["bitfinex","ETHUSD",1718393403024,0.75,3403.3,3402.2,0.75]
["bitfinex","ETHUSD",1718393403267,0.75,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1718393403440,0.75,3403.3,3403.2,8.81523]
["bitfinex","ETHUSD",1718393403766,2.93757,3404.2,3402.1,1.5]
["bitfinex","ETHUSD",1718393404069,2.93794,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1718393404410,0.75,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1718393404669,0.75,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1718393404670,3.68732,3404.5,3403.5,2.93811]
["bitfinex","ETHUSD",1718393404836,0.75,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1718393405038,0.75,3404.7,3403.0,0.75]
["bitfinex","ETHUSD",1718393405239,2.93714,3404.7,3403.0,0.75]
["bitfinex","ETHUSD",1718393405556,2.3204,3404.8,3402.9,0.75]
["bitfinex","ETHUSD",1718393405754,5.25746,3404.8,3403.8,2.9378]
["bitfinex","ETHUSD",1718393406055,5.25746,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1718393406239,2.93749,3404.3,3403.3,2.93827]
["bitfinex","ETHUSD",1718393406448,5.25747,3404.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718393406743,3.55,3404.7,3403.4,2.93823]
["bitfinex","ETHUSD",1718393406950,2.93725,3404.6,3403.6,2.93802]
["bitfinex","ETHUSD",1718393407142,2.93725,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718393407143,2.93741,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1718393407499,3.55,3404.7,3402.3,4.43915]
["bitfinex","ETHUSD",1718393407500,6.48749,3404.3,3402.3,4.43915]
["bitfinex","ETHUSD",1718393407635,2.93732,3404.5,3403.1,0.75]
["bitfinex","ETHUSD",1718393407958,3.0,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1718393408187,2.3204,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1718393408326,2.3204,3404.8,3403.4,2.93815]
["bitfinex","ETHUSD",1718393408527,2.3204,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1718393408780,5.25747,3404.8,3403.6,2.93799]
["bitfinex","ETHUSD",1718393408977,5.25747,3404.8,3403.7,2.93793]
["bitfinex","ETHUSD",1718393408978,2.9372,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1718393409661,5.93732,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1718393409832,2.93744,3404.4,3403.5,2.9381]
["bitfinex","ETHUSD",1718393410034,2.93768,3404.1,3402.8,0.75]
["bitfinex","ETHUSD",1718393410272,2.93768,3404.1,3400.6,35.75]
["bitfinex","ETHUSD",1718393410273,3.0,3404.0,3402.4,2.93908]
["bitfinex","ETHUSD",1718393410485,2.93864,3403.0,3402.1,0.75]
["bitfinex","ETHUSD",1718393410790,3.0,3403.7,3402.8,0.75]
["bitfinex","ETHUSD",1718393410929,3.0,3403.7,3402.4,0.75]
["bitfinex","ETHUSD",1718393410930,2.93758,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1718393411129,3.0,3404.1,3402.9,0.75]
["bitfinex","ETHUSD",1718393411329,3.0,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1718393411566,2.93795,3403.8,3402.9,0.75]
["bitfinex","ETHUSD",1718393411778,2.93801,3403.7,3402.5,0.75]
["bitfinex","ETHUSD",1718393412015,2.93801,3403.7,3402.7,0.75]
["bitfinex","ETHUSD",1718393412284,3.48777,3404.0,3402.4,0.75]
["bitfinex","ETHUSD",1718393412285,2.93826,3403.4,3402.4,0.75]
["bitfinex","ETHUSD",1718393412482,2.93826,3403.4,3402.3,3.68916]
["bitfinex","ETHUSD",1718393412483,2.93812,3403.6,3402.3,3.68916]
["bitfinex","ETHUSD",1718393412686,2.9382,3403.5,3402.3,0.75]
["bitfinex","ETHUSD",1718393412830,2.9382,3403.5,3402.3,3.68916]
["bitfinex","ETHUSD",1718393413030,2.93803,3403.7,3402.0,0.75]
["bitfinex","ETHUSD",1718393413031,1.772,3403.7,3402.0,0.75]
["bitfinex","ETHUSD",1718393413233,1.772,3403.7,3401.8,0.75]
["bitfinex","ETHUSD",1718393413234,2.93926,3402.3,3401.7,0.75]
["bitfinex","ETHUSD",1718393413479,2.93852,3403.1,3401.9,0.75]
["bitfinex","ETHUSD",1718393413644,2.93852,3403.1,3402.0,0.75]
["bitfinex","ETHUSD",1718393413826,2.93852,3403.1,3401.9,0.75]
["bitfinex","ETHUSD",1718393413827,2.93869,3402.9,3401.9,0.75]
["bitfinex","ETHUSD",1718393414133,2.938,3403.7,3402.6,0.75]
["bitfinex","ETHUSD",1718393414330,1.772,3404.4,3401.9,3.64941114]
["bitfinex","ETHUSD",1718393414331,2.93851,3403.1,3402.1,3.6893]
["bitfinex","ETHUSD",1718393414580,2.93843,3403.2,3401.7,0.75]
["bitfinex","ETHUSD",1718393414730,2.93946,3402.0,3401.7,0.75]
["bitfinex","ETHUSD",1718393415453,2.93947,3402.0,3401.7,0.75]
["bitfinex","ETHUSD",1718393415656,2.93971,3401.7,3401.4,1.5]
["bitfinex","ETHUSD",1718393415857,2.93971,3401.7,3401.4,0.75]
["bitfinex","ETHUSD",1718393416172,2.93982,3401.6,3401.0,0.75]
["bitfinex","ETHUSD",1718393416368,2.94049,3400.8,3400.6,0.75]
["bitfinex","ETHUSD",1718393416576,2.93968,3401.8,3400.2,1.5]
["bitfinex","ETHUSD",1718393416577,2.94063,3400.7,3400.2,1.5]
["bitfinex","ETHUSD",1718393416733,2.94052,3400.8,3400.4,0.75]
["bitfinex","ETHUSD",1718393416933,2.93968,3401.8,3400.4,0.75]
["bitfinex","ETHUSD",1718393416934,2.94033,3401.0,3400.4,0.75]
["bitfinex","ETHUSD",1718393417126,2.94033,3401.0,3400.2,0.75]
["bitfinex","ETHUSD",1718393417127,2.94068,3400.6,3400.2,1.5]
["bitfinex","ETHUSD",1718393417443,2.94087,3400.4,3400.2,1.5]
["bitfinex","ETHUSD",1718393417655,2.94067,3400.6,3400.1,1.5]
["bitfinex","ETHUSD",1718393418485,2.94099,3400.3,3400.1,1.5]
["bitfinex","ETHUSD",1718393418781,3.0,3401.5,3400.3,0.75]
["bitfinex","ETHUSD",1718393418782,2.94048,3400.8,3400.3,0.75]
["bitfinex","ETHUSD",1718393419063,2.94092,3400.3,3400.1,1.5]
["bitfinex","ETHUSD",1718393419894,2.94093,3400.3,3400.1,1.5]
["bitfinex","ETHUSD",1718393420051,5.88227,3400.1,3399.9,0.75]
["bitfinex","ETHUSD",1718393420373,2.94148,3399.7,3399.5,1.39704821]
["bitfinex","ETHUSD",1718393420555,2.94148,3399.7,3399.4,0.6164]
["bitfinex","ETHUSD",1718393420556,2.94148,3399.7,3399.6,0.25430908]
["bitfinex","ETHUSD",1718393420982,2.94078,3400.5,3399.6,0.25430908]
["bitfinex","ETHUSD",1718393421143,4.881,3400.9,3399.8,1.40274843]
["bitfinex","ETHUSD",1718393421144,2.9412,3400.0,3399.8,1.40274843]
["bitfinex","ETHUSD",1718393421339,2.93974,3401.7,3400.0,0.75]
["bitfinex","ETHUSD",1718393421675,2.2616,3402.1,3400.2,1.40190055]
["bitfinex","ETHUSD",1718393421676,5.88166,3400.4,3400.2,1.40190055]
["bitfinex","ETHUSD",1718393421875,5.88252,3399.9,3399.8,1.40190055]
["bitfinex","ETHUSD",1718393422080,5.88252,3399.9,3399.8,0.25432066]
["bitfinex","ETHUSD",1718393422389,2.94126,3399.9,3399.4,2.01830055]
["bitfinex","ETHUSD",1718393422556,5.94047,3400.9,3399.4,2.01959345]
["bitfinex","ETHUSD",1718393422557,2.9416,3399.5,3399.4,2.01959345]
["bitfinex","ETHUSD",1718393422756,5.8832,3399.5,3399.4,0.87075266]
["bitfinex","ETHUSD",1718393423146,5.8832,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393423342,2.9416,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393423645,5.8832,3399.5,3399.4,0.87073635]
["bitfinex","ETHUSD",1718393423983,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393427146,2.94002,3401.4,3399.4,0.6164]
["bitfinex","ETHUSD",1718393427340,2.94126,3399.9,3399.6,0.75]
["bitfinex","ETHUSD",1718393427559,2.94117,3400.0,3399.6,1.5]
["bitfinex","ETHUSD",1718393427855,2.9412,3400.0,3399.6,1.5]
["bitfinex","ETHUSD",1718393428061,2.94136,3399.8,3399.6,0.75]
["bitfinex","ETHUSD",1718393428261,2.94126,3399.9,3399.6,0.75]
["bitfinex","ETHUSD",1718393428893,2.94098,3400.3,3399.6,0.75]
["bitfinex","ETHUSD",1718393428894,2.94136,3399.8,3399.6,0.75]
["bitfinex","ETHUSD",1718393429216,2.94143,3399.7,3399.6,0.75]
["bitfinex","ETHUSD",1718393429722,2.94134,3399.8,3399.6,0.75]
["bitfinex","ETHUSD",1718393430470,2.94064,3400.7,3399.4,0.6164]
["bitfinex","ETHUSD",1718393430471,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393430676,5.8832,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393430985,2.94083,3400.4,3399.7,0.75]
["bitfinex","ETHUSD",1718393431183,2.94117,3400.1,3399.7,0.75]
["bitfinex","ETHUSD",1718393431508,2.94128,3399.9,3399.7,0.75]
["bitfinex","ETHUSD",1718393431703,2.94134,3399.8,3399.7,0.75]
["bitfinex","ETHUSD",1718393433165,2.94134,3399.8,3399.4,0.6164]
["bitfinex","ETHUSD",1718393433166,2.9416,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393433401,5.8832,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393434645,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393437370,5.8832,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393437789,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393438103,11.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393438575,14.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393438777,11.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393439180,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393440272,11.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393440579,8.8248,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393441194,11.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393441405,14.708,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393441906,11.7664,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393443313,13.19984514,3399.5,3399.4,0.6164]
["bitfinex","ETHUSD",1718393445116,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393445686,5.88476,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393449586,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393449790,5.88476,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393450198,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393450530,5.88476,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393450880,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393452184,5.88476,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393452806,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393453188,11.76952,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393455617,8.82714,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393456014,11.76952,3398.6,3398.5,0.2859]
["bitfinex","ETHUSD",1718393457012,8.82948,3397.7,3397.6,0.75]
["bitfinex","ETHUSD",1718393458546,5.88632,3397.7,3397.6,0.75]
["bitfinex","ETHUSD",1718393458720,2.94269,3398.3,3398.2,0.75]
["bitfinex","ETHUSD",1718393458916,3.0,3399.1,3398.0,0.75]
["bitfinex","ETHUSD",1718393458917,2.94282,3398.1,3398.0,0.75]
["bitfinex","ETHUSD",1718393459121,5.88564,3398.1,3398.0,0.75]
["bitfinex","ETHUSD",1718393459346,2.94299,3397.9,3397.8,0.75]
["bitfinex","ETHUSD",1718393459545,5.88598,3397.9,3397.8,0.75]
["bitfinex","ETHUSD",1718393459763,2.94232,3398.7,3397.6,0.75]
["bitfinex","ETHUSD",1718393459764,5.88632,3397.7,3397.6,0.75]
["bitfinex","ETHUSD",1718393460119,8.82948,3397.7,3397.6,0.75]
["bitfinex","ETHUSD",1718393460346,5.88668,3397.5,3397.4,0.75]
["bitfinex","ETHUSD",1718393460563,5.88668,3397.5,3397.2,1.772]
["bitfinex","ETHUSD",1718393460564,2.94351,3397.3,3397.2,0.75]
["bitfinex","ETHUSD",1718393461080,5.88702,3397.3,3397.2,0.75]
["bitfinex","ETHUSD",1718393461254,2.94368,3397.1,3397.0,0.75]
["bitfinex","ETHUSD",1718393461428,8.83104,3397.1,3397.0,0.75]
["bitfinex","ETHUSD",1718393461629,5.88736,3397.1,3397.0,0.75]
["bitfinex","ETHUSD",1718393461829,5.88772,3396.9,3396.8,0.75]
["bitfinex","ETHUSD",1718393462553,5.88806,3396.7,3396.6,0.75]
["bitfinex","ETHUSD",1718393462726,5.8884,3396.5,3396.4,0.75]
["bitfinex","ETHUSD",1718393463529,8.8326,3396.5,3396.4,0.75]
["bitfinex","ETHUSD",1718393464044,5.88876,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393464431,8.83314,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393467565,2.94415,3396.6,3396.3,0.75]
["bitfinex","ETHUSD",1718393467770,2.94415,3396.6,3396.2,0.1949]
["bitfinex","ETHUSD",1718393467771,2.94412,3396.6,3396.5,0.75]
["bitfinex","ETHUSD",1718393467974,5.88824,3396.6,3396.5,0.75]
["bitfinex","ETHUSD",1718393468266,2.94438,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393468576,8.83314,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393469080,3.0,3397.6,3396.2,0.1949]
["bitfinex","ETHUSD",1718393469081,3.0,3397.6,3396.6,0.75]
["bitfinex","ETHUSD",1718393469262,2.94261,3398.4,3396.2,0.1949]
["bitfinex","ETHUSD",1718393469263,2.94368,3397.2,3396.9,0.75]
["bitfinex","ETHUSD",1718393469432,2.94377,3397.0,3396.9,0.75]
["bitfinex","ETHUSD",1718393469628,5.88754,3397.0,3396.9,0.75]
["bitfinex","ETHUSD",1718393469863,5.88788,3396.8,3396.7,0.75]
["bitfinex","ETHUSD",1718393470170,2.94404,3396.7,3396.4,0.75]
["bitfinex","ETHUSD",1718393470385,2.94404,3396.7,3396.6,0.75]
["bitfinex","ETHUSD",1718393470677,5.88808,3396.7,3396.6,0.75]
["bitfinex","ETHUSD",1718393471362,2.94438,3396.3,3396.2,0.9449]
["bitfinex","ETHUSD",1718393471543,5.88876,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393471871,8.83314,3396.3,3396.2,0.1949]
["bitfinex","ETHUSD",1718393473494,10.6979,3396.2,3394.3,0.46047525]
["bitfinex","ETHUSD",1718393473775,5.89204,3394.4,3394.3,0.46047525]
["bitfinex","ETHUSD",1718393473977,1.43344514,3395.1,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393474274,2.94534,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1718393474275,2.94539,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1718393474476,2.94539,3395.2,3394.1,3.0018608]
["bitfinex","ETHUSD",1718393474477,2.94517,3395.4,3394.5,1.772]
["bitfinex","ETHUSD",1718393474690,2.94547,3395.1,3394.6,0.05890908]
["bitfinex","ETHUSD",1718393475169,2.94534,3395.2,3394.6,0.05890908]
["bitfinex","ETHUSD",1718393475475,2.94542,3395.1,3394.6,0.05890908]
["bitfinex","ETHUSD",1718393476484,2.94542,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1718393476485,2.94542,3395.1,3394.4,1.772]
["bitfinex","ETHUSD",1718393476787,2.9449,3395.8,3394.4,1.772]
["bitfinex","ETHUSD",1718393476955,2.94576,3394.8,3394.4,1.772]
["bitfinex","ETHUSD",1718393477287,2.94576,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393478076,2.94617,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393478478,2.94526,3395.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393478479,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393478985,2.94612,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393479182,2.94576,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393479359,3.16713063,3396.0,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393479360,2.94525,3395.3,3394.3,4.71811]
["bitfinex","ETHUSD",1718393479556,2.94525,3395.3,3394.6,1.772]
["bitfinex","ETHUSD",1718393479896,2.9455,3395.0,3394.6,1.772]
["bitfinex","ETHUSD",1718393480054,2.94502,3395.6,3394.6,1.772]
["bitfinex","ETHUSD",1718393480588,2.94519,3395.4,3394.2,1.772]
["bitfinex","ETHUSD",1718393480895,2.94519,3395.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393480896,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393481097,2.94559,3394.9,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393481299,2.94542,3395.1,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393481300,2.94568,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393481459,3.16710063,3396.0,3394.2,3.20544514]
["bitfinex","ETHUSD",1718393481655,2.94514,3395.5,3394.2,1.772]
["bitfinex","ETHUSD",1718393482058,1.43344514,3395.4,3394.2,1.772]
["bitfinex","ETHUSD",1718393482286,5.892,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393482490,2.94488,3395.8,3394.2,1.83092233]
["bitfinex","ETHUSD",1718393482699,2.94488,3395.8,3394.3,0.05891302]
["bitfinex","ETHUSD",1718393482700,2.94562,3394.9,3394.3,0.05891302]
["bitfinex","ETHUSD",1718393482999,2.94569,3394.8,3394.3,0.05891302]
["bitfinex","ETHUSD",1718393483353,2.94569,3394.8,3394.2,1.772]
["bitfinex","ETHUSD",1718393483758,2.94565,3394.9,3394.2,1.772]
["bitfinex","ETHUSD",1718393484206,2.94582,3394.7,3394.3,1.772]
["bitfinex","ETHUSD",1718393484404,2.94588,3394.6,3394.3,1.772]
["bitfinex","ETHUSD",1718393484572,2.94611,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393485674,2.94614,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393485905,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393486216,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393487026,5.94534,3395.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393487027,5.94541,3395.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393487311,2.94578,3394.7,3394.2,1.83091448]
["bitfinex","ETHUSD",1718393487519,2.94578,3394.7,3394.2,1.772]
["bitfinex","ETHUSD",1718393487520,2.94593,3394.6,3394.2,1.772]
["bitfinex","ETHUSD",1718393487741,2.94594,3394.5,3394.2,1.772]
["bitfinex","ETHUSD",1718393487862,2.94585,3394.6,3394.2,1.772]
["bitfinex","ETHUSD",1718393488368,2.94576,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393488680,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393489281,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393491119,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393491489,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393492781,2.94603,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393492782,2.94613,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393494620,2.94604,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393494784,2.94614,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393495116,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393498111,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393498430,8.8386,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393499430,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393502213,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393503812,7.31,3395.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393504012,2.94543,3395.1,3394.4,1.772]
["bitfinex","ETHUSD",1718393504449,2.94557,3395.0,3394.4,1.772]
["bitfinex","ETHUSD",1718393504760,2.94543,3395.1,3394.3,1.772]
["bitfinex","ETHUSD",1718393504903,2.94562,3394.9,3394.3,1.772]
["bitfinex","ETHUSD",1718393505497,2.94568,3394.8,3394.3,1.772]
["bitfinex","ETHUSD",1718393505723,2.94568,3394.8,3394.2,1.772]
["bitfinex","ETHUSD",1718393505919,2.94561,3394.9,3394.2,1.772]
["bitfinex","ETHUSD",1718393506136,2.94561,3394.9,3394.2,4.71817]
["bitfinex","ETHUSD",1718393506458,2.94609,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393506958,2.94586,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393507430,3.0,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393508375,2.94603,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393509603,2.94596,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393509828,3.0,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393510228,2.94549,3395.1,3394.4,1.772]
["bitfinex","ETHUSD",1718393511147,2.94551,3395.0,3394.4,1.772]
["bitfinex","ETHUSD",1718393511485,2.94575,3394.8,3394.1,3.0018508]
["bitfinex","ETHUSD",1718393511762,2.94583,3394.7,3394.2,1.772]
["bitfinex","ETHUSD",1718393511919,2.94581,3394.7,3394.2,1.772]
["bitfinex","ETHUSD",1718393512559,2.94585,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393512854,2.94578,3394.7,3394.1,0.11450041]
["bitfinex","ETHUSD",1718393513321,2.94578,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393514391,2.94578,3394.7,3394.1,0.11450041]
["bitfinex","ETHUSD",1718393516273,2.94569,3394.8,3394.1,3.06078041]
["bitfinex","ETHUSD",1718393516476,2.94577,3394.7,3394.1,1.88650041]
["bitfinex","ETHUSD",1718393517184,3.0,3395.5,3394.3,1.772]
["bitfinex","ETHUSD",1718393517387,7.31,3396.1,3394.6,1.772]
["bitfinex","ETHUSD",1718393517388,2.94533,3395.2,3394.6,1.772]
["bitfinex","ETHUSD",1718393517678,2.94517,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1718393518879,7.31,3396.1,3395.4,1.772]
["bitfinex","ETHUSD",1718393519052,2.94444,3396.3,3395.4,1.772]
["bitfinex","ETHUSD",1718393519437,2.94444,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1718393519649,2.94446,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1718393519876,2.94433,3396.4,3395.4,4.71709]
["bitfinex","ETHUSD",1718393519877,2.94433,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1718393520380,2.94433,3396.4,3395.4,4.71709]
["bitfinex","ETHUSD",1718393520381,2.94417,3396.6,3395.4,1.772]
["bitfinex","ETHUSD",1718393520589,2.94454,3396.2,3395.0,2.94546]
["bitfinex","ETHUSD",1718393520792,2.94454,3396.2,3395.1,1.772]
["bitfinex","ETHUSD",1718393520793,2.94488,3395.8,3395.1,1.772]
["bitfinex","ETHUSD",1718393521095,2.94488,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1718393521096,2.94513,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1718393521257,4.43344514,3396.5,3394.6,2.94577]
["bitfinex","ETHUSD",1718393521258,2.94518,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1718393521456,2.94534,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1718393521645,2.94534,3395.2,3394.5,1.772]
["bitfinex","ETHUSD",1718393522072,2.94552,3395.0,3394.3,4.71809]
["bitfinex","ETHUSD",1718393522291,2.94552,3395.0,3394.3,1.772]
["bitfinex","ETHUSD",1718393522598,2.94568,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393522892,2.9457,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393523051,2.9457,3394.8,3394.1,4.7738008]
["bitfinex","ETHUSD",1718393523446,2.9457,3394.8,3394.1,1.8275808]
["bitfinex","ETHUSD",1718393523652,2.9457,3394.8,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393523847,2.94586,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393524050,2.94579,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393525248,2.9452,3395.4,3394.1,1.88650363]
["bitfinex","ETHUSD",1718393525567,3.0,3395.6,3394.5,2.94587]
["bitfinex","ETHUSD",1718393525568,2.94533,3395.2,3394.5,2.94587]
["bitfinex","ETHUSD",1718393526364,2.94542,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1718393526589,2.94553,3395.0,3394.3,4.7181]
["bitfinex","ETHUSD",1718393526993,2.94553,3395.0,3394.3,4.71811]
["bitfinex","ETHUSD",1718393527687,2.94542,3395.1,3394.4,2.94597]
["bitfinex","ETHUSD",1718393528489,2.94568,3394.8,3394.2,1.772]
["bitfinex","ETHUSD",1718393528709,2.94529,3395.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393528710,2.94586,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393529408,2.94595,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393529568,2.94585,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393529774,2.94613,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393530083,2.94605,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393530273,2.94594,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393530274,2.94611,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393530476,2.94604,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393530806,2.94596,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393531112,3.0,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1718393531113,2.94561,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1718393531514,3.0,3395.0,3394.3,1.830916]
["bitfinex","ETHUSD",1718393531885,2.94534,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1718393532210,2.94543,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1718393532601,2.9456,3394.9,3394.3,1.772]
["bitfinex","ETHUSD",1718393533206,2.9456,3394.9,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393533389,2.94603,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393533592,2.94618,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393534103,3.0,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1718393534302,2.9454,3395.2,3394.5,1.772]
["bitfinex","ETHUSD",1718393534901,3.0,3395.3,3394.5,4.71793]
["bitfinex","ETHUSD",1718393535219,2.94525,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1718393535379,2.94534,3395.2,3394.5,4.71792]
["bitfinex","ETHUSD",1718393535584,2.94542,3395.1,3394.4,4.718]
["bitfinex","ETHUSD",1718393536005,2.94535,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1718393536181,2.94535,3395.2,3394.5,4.71793]
["bitfinex","ETHUSD",1718393539121,2.94542,3395.1,3394.5,1.772]
["bitfinex","ETHUSD",1718393539276,2.94525,3395.3,3394.5,1.772]
["bitfinex","ETHUSD",1718393539481,2.94535,3395.2,3394.5,4.71787]
["bitfinex","ETHUSD",1718393539719,2.94544,3395.1,3394.5,1.772]
["bitfinex","ETHUSD",1718393540093,2.94535,3395.2,3394.5,4.71793]
["bitfinex","ETHUSD",1718393540719,2.94542,3395.1,3394.5,1.772]
["bitfinex","ETHUSD",1718393541086,2.94535,3395.2,3394.5,4.71794]
["bitfinex","ETHUSD",1718393542743,2.94526,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1718393543992,7.31,3396.5,3394.6,2.19983114]
["bitfinex","ETHUSD",1718393544201,7.31,3396.5,3394.5,1.772]
["bitfinex","ETHUSD",1718393544202,2.94438,3396.3,3395.4,2.94508]
["bitfinex","ETHUSD",1718393544422,2.88897216,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1718393544644,2.94468,3396.0,3395.1,4.7174]
["bitfinex","ETHUSD",1718393544852,2.94482,3395.8,3394.8,2.94559]
["bitfinex","ETHUSD",1718393545038,2.94473,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1718393545190,2.9446,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1718393545390,2.9446,3396.1,3395.4,2.94511]
["bitfinex","ETHUSD",1718393545837,2.9443,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1718393546130,2.94418,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1718393546131,8.08307764,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1718393546418,2.94448,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1718393548328,2.9446,3396.1,3395.0,4.71742]
["bitfinex","ETHUSD",1718393548529,2.94492,3395.7,3395.0,4.7175]
["bitfinex","ETHUSD",1718393549148,2.94468,3396.0,3395.0,1.772]
["bitfinex","ETHUSD",1718393549362,2.94491,3395.7,3395.0,4.71743]
["bitfinex","ETHUSD",1718393549552,2.94483,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1718393549865,2.94474,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1718393550074,2.94439,3396.3,3395.3,0.05890447]
["bitfinex","ETHUSD",1718393550243,5.94429,3396.4,3395.6,2.9449]
["bitfinex","ETHUSD",1718393550579,5.94429,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1718393550580,2.94439,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1718393551145,2.94439,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1718393551333,2.94447,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1718393551632,2.94449,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1718393552833,2.94455,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1718393553070,2.94455,3396.1,3395.3,4.71717]
["bitfinex","ETHUSD",1718393553071,2.94465,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1718393554063,2.94447,3396.2,3395.3,4.71722]
["bitfinex","ETHUSD",1718393554268,2.94456,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1718393554659,2.94411,3396.7,3395.9,2.94468]
["bitfinex","ETHUSD",1718393554865,6.47537824,3397.8,3396.3,2.94436]
["bitfinex","ETHUSD",1718393554866,2.94379,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1718393555075,2.94371,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1718393555784,2.94377,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1718393556751,2.94408,3396.7,3396.0,1.772]
["bitfinex","ETHUSD",1718393557097,2.94408,3396.7,3395.5,7.56244514]
["bitfinex","ETHUSD",1718393557098,2.9439,3396.9,3395.5,6.129]
["bitfinex","ETHUSD",1718393557253,3.0,3397.4,3396.1,2.94454]
["bitfinex","ETHUSD",1718393557453,2.94384,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1718393557651,3.0,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1718393558357,5.94387,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1718393558566,2.94397,3396.8,3396.1,4.71655]
["bitfinex","ETHUSD",1718393559981,2.94397,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1718393560502,2.94397,3396.8,3396.1,4.71649]
["bitfinex","ETHUSD",1718393560676,2.94397,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1718393560677,2.94325,3397.6,3396.3,7.8108]
["bitfinex","ETHUSD",1718393560880,2.94335,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718393561086,2.94318,3397.7,3396.9,2.94377]
["bitfinex","ETHUSD",1718393561302,2.9431,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1718393561511,2.9431,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1718393561512,2.9432,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1718393561820,2.94326,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1718393561976,2.94317,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1718393562316,2.94267,3398.3,3397.0,2.94375]
["bitfinex","ETHUSD",1718393562317,2.94273,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1718393562516,2.94273,3398.2,3397.2,4.71552]
["bitfinex","ETHUSD",1718393562517,2.94256,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1718393562717,2.94256,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1718393563024,2.94256,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1718393563177,2.94246,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1718393564017,2.94257,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1718393567291,2.94223,3398.8,3398.1,2.94273]
["bitfinex","ETHUSD",1718393567530,2.94223,3398.8,3397.6,1.772]
["bitfinex","ETHUSD",1718393567531,2.94237,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718393567916,2.94239,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1718393568133,2.94239,3398.6,3397.0,0.765958]
["bitfinex","ETHUSD",1718393568134,2.94287,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1718393568280,2.9428,3398.2,3396.8,2.94386]
["bitfinex","ETHUSD",1718393568281,2.94308,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1718393568481,2.94317,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1718393568687,2.94317,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1718393569030,2.94307,3397.9,3397.0,4.71569]
["bitfinex","ETHUSD",1718393569526,2.94307,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1718393570054,2.9431,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1718393570536,2.94287,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1718393570537,2.943,3397.9,3397.1,2.9436]
["bitfinex","ETHUSD",1718393570701,2.94308,3397.8,3397.0,1.772]
["bitfinex","ETHUSD",1718393570899,2.94308,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1718393570900,2.94367,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1718393571101,2.94353,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1718393571349,4.37664514,3397.7,3396.3,6.0388]
["bitfinex","ETHUSD",1718393571350,2.9436,3397.2,3396.3,6.0388]
["bitfinex","ETHUSD",1718393571637,2.9436,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393572044,1.43344514,3397.7,3395.6,6.0854]
["bitfinex","ETHUSD",1718393572350,2.94378,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1718393572940,2.94388,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1718393575332,2.94367,3397.2,3396.3,2.9443]
["bitfinex","ETHUSD",1718393575658,2.94367,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393575841,2.94343,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1718393576156,3.109,3398.4,3396.7,2.94401]
["bitfinex","ETHUSD",1718393576157,2.94292,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1718393576358,2.94318,3397.7,3396.9,4.71579]
["bitfinex","ETHUSD",1718393576530,2.94309,3397.8,3397.1,2.94365]
["bitfinex","ETHUSD",1718393576729,2.94295,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1718393576934,2.943,3397.9,3397.2,2.94356]
["bitfinex","ETHUSD",1718393577135,2.94309,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1718393577524,2.943,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1718393578373,2.943,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1718393578545,2.943,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1718393579589,2.94326,3397.6,3396.9,1.772]
["bitfinex","ETHUSD",1718393579788,2.9436,3397.2,3396.5,1.772]
["bitfinex","ETHUSD",1718393580447,2.94356,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1718393580636,2.94386,3396.9,3396.1,4.71654]
["bitfinex","ETHUSD",1718393580835,2.94403,3396.7,3396.0,1.772]
["bitfinex","ETHUSD",1718393581134,2.94412,3396.6,3396.0,1.772]
["bitfinex","ETHUSD",1718393581547,2.94404,3396.7,3396.0,1.772]
["bitfinex","ETHUSD",1718393581742,2.94395,3396.8,3396.0,1.772]
["bitfinex","ETHUSD",1718393581966,2.94412,3396.6,3396.0,1.772]
["bitfinex","ETHUSD",1718393582945,2.94421,3396.5,3395.9,1.772]
["bitfinex","ETHUSD",1718393583637,2.94413,3396.6,3395.9,4.71672]
["bitfinex","ETHUSD",1718393584035,2.94382,3397.0,3395.9,2.538161]
["bitfinex","ETHUSD",1718393584392,0.55,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1718393584393,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1718393584841,2.94352,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1718393585092,3.0,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1718393585427,5.9436,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393585830,2.9436,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393587300,2.94352,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1718393587498,2.9436,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1718393587701,2.9436,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1718393589938,3.0,3397.8,3396.7,1.772]
["bitfinex","ETHUSD",1718393590250,5.94317,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1718393591101,2.94286,3398.1,3396.8,2.94391]
["bitfinex","ETHUSD",1718393591447,5.94291,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1718393591647,5.94291,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1718393592354,2.94274,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1718393592554,4.37618514,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1718393593125,6.2889,3398.9,3397.4,1.772]
["bitfinex","ETHUSD",1718393593330,6.2889,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1718393593331,2.94267,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1718393594227,3.0,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1718393594617,3.0,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1718393594812,2.94258,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1718393594813,3.0,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1718393595003,2.94258,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1718393595402,2.94283,3398.1,3397.0,1.772]
["bitfinex","ETHUSD",1718393595703,2.94297,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1718393596720,2.94317,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1718393597054,2.94334,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1718393597349,2.94316,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1718393598106,2.94325,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393598306,2.94325,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1718393599545,1.43344514,3398.2,3396.7,4.71602]
["bitfinex","ETHUSD",1718393599713,2.94293,3398.0,3396.5,1.772]
["bitfinex","ETHUSD",1718393599912,2.94358,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1718393600434,2.94369,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1718393600619,2.9436,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1718393600945,2.9436,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1718393600946,2.94393,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1718393601103,2.94404,3396.7,3395.7,6.2549]
["bitfinex","ETHUSD",1718393601303,2.94419,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1718393602251,2.94405,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1718393605572,2.9429,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1718393605770,1.178018,3398.2,3397.7,2.94309]
["bitfinex","ETHUSD",1718393606069,2.94241,3398.6,3397.5,4.71526]
["bitfinex","ETHUSD",1718393606273,2.94241,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1718393606436,1.43344514,3398.5,3397.1,1.772]
["bitfinex","ETHUSD",1718393606633,1.43344514,3398.5,3397.1,4.71567]
["bitfinex","ETHUSD",1718393606634,2.94288,3398.1,3397.1,4.71567]
["bitfinex","ETHUSD",1718393607231,4.37594514,3398.5,3396.5,3.0]
["bitfinex","ETHUSD",1718393607232,2.94257,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1718393607465,1.43344514,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1718393607668,1.43344514,3398.3,3397.0,1.772]
["bitfinex","ETHUSD",1718393607669,4.37609514,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1718393608374,4.37609514,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1718393608375,4.37609514,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1718393608867,6.2468,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1718393609029,1.43344514,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1718393609364,4.37583514,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1718393609565,3.0,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1718393609777,6.2468,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1718393610097,3.0,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1718393610473,3.0,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718393612881,6.2468,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1718393614349,6.2468,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718393614563,6.2468,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1718393614564,2.94239,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1718393614762,9.18911,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1718393615176,2.94231,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1718393615536,2.94213,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1718393615740,7.37566514,3398.8,3398.1,2.94275]
["bitfinex","ETHUSD",1718393617153,3.0,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718393617357,2.94214,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1718393617674,4.37558514,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1718393619100,2.94222,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1718393621350,2.9423,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718393621848,2.9423,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718393623066,2.9423,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1718393623392,2.94239,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1718393624045,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718393625046,2.9423,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1718393630683,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718393631246,1.43344514,3398.9,3397.2,1.772]
["bitfinex","ETHUSD",1718393631482,2.94256,3398.4,3397.5,1.772]
["bitfinex","ETHUSD",1718393631668,2.94276,3398.2,3397.5,4.71531]
["bitfinex","ETHUSD",1718393632444,2.94282,3398.1,3397.5,4.71531]
["bitfinex","ETHUSD",1718393633486,2.94282,3398.1,3397.4,4.7154]
["bitfinex","ETHUSD",1718393633672,2.94291,3398.0,3397.4,4.7154]
["bitfinex","ETHUSD",1718393634982,2.94283,3398.1,3397.4,4.7154]
["bitfinex","ETHUSD",1718393635366,2.94283,3398.1,3397.4,6.10123]
["bitfinex","ETHUSD",1718393636290,2.94292,3398.0,3397.4,6.10123]
["bitfinex","ETHUSD",1718393636514,2.94292,3398.0,3397.4,4.7154]
["bitfinex","ETHUSD",1718393636727,2.94292,3398.0,3397.3,4.71549]
["bitfinex","ETHUSD",1718393637295,2.94241,3398.6,3397.4,3.00227245]
["bitfinex","ETHUSD",1718393637454,2.94276,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1718393637654,2.94276,3398.2,3397.5,4.00939025]
["bitfinex","ETHUSD",1718393639096,2.94276,3398.2,3397.3,4.71549]
["bitfinex","ETHUSD",1718393639097,2.94305,3397.9,3397.3,1.772]
["bitfinex","ETHUSD",1718393639691,2.94292,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1718393640392,2.94302,3397.9,3397.2,4.71558]
["bitfinex","ETHUSD",1718393640692,2.94292,3398.0,3397.0,4.71569]
["bitfinex","ETHUSD",1718393640858,2.94292,3398.0,3396.6,5.9129]
["bitfinex","ETHUSD",1718393640859,2.94326,3397.6,3396.8,4.71593]
["bitfinex","ETHUSD",1718393641175,2.94343,3397.4,3396.8,4.71593]
["bitfinex","ETHUSD",1718393641918,2.94325,3397.6,3396.8,4.71593]
["bitfinex","ETHUSD",1718393642084,2.9434,3397.5,3396.8,4.71593]
["bitfinex","ETHUSD",1718393642413,2.9434,3397.5,3396.6,8.85697]
["bitfinex","ETHUSD",1718393642414,2.94343,3397.4,3396.7,4.71603]
["bitfinex","ETHUSD",1718393642714,2.94335,3397.5,3396.7,1.772]
["bitfinex","ETHUSD",1718393642715,2.94353,3397.3,3396.7,1.772]
["bitfinex","ETHUSD",1718393643085,2.94345,3397.4,3396.7,4.71602]
["bitfinex","ETHUSD",1718393643410,2.94351,3397.3,3396.7,2.21954282]
["bitfinex","ETHUSD",1718393645211,2.94351,3397.3,3396.7,5.16357282]
["bitfinex","ETHUSD",1718393646816,2.94338,3397.5,3396.7,5.16357282]
["bitfinex","ETHUSD",1718393646817,2.94345,3397.4,3396.7,5.16357282]
["bitfinex","ETHUSD",1718393647022,2.94336,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718393647229,2.94336,3397.5,3396.9,1.40204728]
["bitfinex","ETHUSD",1718393647707,2.94343,3397.4,3396.9,1.40204728]
["bitfinex","ETHUSD",1718393648314,2.94336,3397.5,3396.9,1.40204728]
["bitfinex","ETHUSD",1718393648708,6.2654,3398.3,3396.9,1.40204728]
["bitfinex","ETHUSD",1718393649015,2.94283,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1718393649927,2.94276,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1718393651002,2.94276,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1718393651393,1.43344514,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1718393651599,4.43344514,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1718393651807,7.37607514,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1718393652003,4.43344514,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1718393652190,7.37601514,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1718393652415,7.37601514,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1718393652612,7.37601514,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1718393653122,2.94212,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1718393653300,3.0,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718393653891,3.0,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1718393654221,2.94266,3398.3,3397.3,4.71148]
["bitfinex","ETHUSD",1718393654530,2.94266,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1718393654821,2.94258,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1718393655191,4.37584514,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1718393655192,2.94248,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1718393655391,4.37592514,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1718393656728,4.37592514,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718393656889,3.0,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1718393657090,4.43344514,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1718393658328,3.0,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1718393658533,5.94204,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1718393658733,2.94213,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1718393659028,3.0,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1718393662575,5.94222,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1718393664671,5.94222,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1718393665436,2.94231,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1718393666174,2.94265,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1718393666384,2.94265,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1718393666579,2.94273,3398.2,3397.5,4.71133]
["bitfinex","ETHUSD",1718393666782,2.94273,3398.2,3397.0,6.0345]
["bitfinex","ETHUSD",1718393666783,1.43344514,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1718393667078,2.94317,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1718393667761,2.9434,3397.5,3396.8,4.71192]
["bitfinex","ETHUSD",1718393667954,2.9434,3397.5,3396.8,5.52227728]
["bitfinex","ETHUSD",1718393668274,2.9434,3397.5,3396.8,4.71192]
["bitfinex","ETHUSD",1718393668470,2.94343,3397.4,3396.8,1.768]
["bitfinex","ETHUSD",1718393670459,2.94326,3397.6,3396.8,4.71193]
["bitfinex","ETHUSD",1718393670460,2.94335,3397.5,3396.8,4.71193]
["bitfinex","ETHUSD",1718393672464,2.94327,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1718393677258,2.94327,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393678077,2.94336,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1718393678484,2.9434,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718393680789,2.94357,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1718393680987,2.94363,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393684275,2.94363,3397.2,3396.6,0.34829588]
["bitfinex","ETHUSD",1718393684480,2.94343,3397.4,3396.6,0.34829588]
["bitfinex","ETHUSD",1718393684481,2.9437,3397.1,3396.6,0.34829588]
["bitfinex","ETHUSD",1718393684678,2.94362,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1718393684982,2.94362,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1718393685370,2.94362,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1718393693669,2.94384,3397.0,3395.9,8.88228]
["bitfinex","ETHUSD",1718393693875,2.94395,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1718393695017,3.82895,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1718393695815,2.94403,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1718393696019,2.94416,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1718393696177,2.94423,3396.5,3395.8,5.44378]
["bitfinex","ETHUSD",1718393696373,0.885,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1718393696374,3.82914,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1718393696578,2.94414,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1718393698307,2.94414,3396.6,3395.9,3.872079]
["bitfinex","ETHUSD",1718393699123,2.94414,3396.6,3395.9,4.757079]
["bitfinex","ETHUSD",1718393699277,2.94414,3396.6,3395.9,3.872079]
["bitfinex","ETHUSD",1718393701295,2.94414,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1718393701830,2.94414,3396.6,3395.9,3.872069]
["bitfinex","ETHUSD",1718393705891,2.94414,3396.6,3395.9,4.757069]
["bitfinex","ETHUSD",1718393706090,2.94414,3396.6,3396.0,1.00091692]
["bitfinex","ETHUSD",1718393706923,2.94414,3396.6,3396.0,3.94553692]
["bitfinex","ETHUSD",1718393707593,2.94414,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1718393708987,3.82905,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1718393710396,2.94405,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1718393711895,3.82905,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1718393712091,9.42643,3397.4,3395.9,0.927359]
["bitfinex","ETHUSD",1718393712340,3.25593353,3398.2,3395.1,0.86426644]
["bitfinex","ETHUSD",1718393712341,2.13820513,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1718393712496,1.259016,3398.0,3397.0,4.71172]
["bitfinex","ETHUSD",1718393712698,2.94299,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1718393713031,2.94292,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1718393713248,0.885,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1718393713530,3.82792,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1718393714314,3.82792,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1718393714493,3.82792,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1718393718677,2.94301,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1718393718883,0.885,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1718393719030,0.885,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1718393719430,2.94308,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1718393719629,3.19869353,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1718393719944,3.0,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1718393720131,1.14093353,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1718393720334,0.25593353,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1718393720659,1.14093353,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1718393721538,0.885,3398.0,3397.3,1.768]
["bitfinex","ETHUSD",1718393721745,0.885,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1718393721950,2.94291,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1718393722534,0.885,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1718393723734,0.885,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1718393726360,0.885,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718393727176,2.94303,3397.9,3397.3,2.94347]
["bitfinex","ETHUSD",1718393727343,0.885,3397.8,3397.3,2.94347]
["bitfinex","ETHUSD",1718393727540,3.82811,3397.8,3397.1,1.768]
["bitfinex","ETHUSD",1718393727864,0.25593353,3398.2,3396.8,1.319795]
["bitfinex","ETHUSD",1718393727865,0.885,3397.6,3396.9,4.71183]
["bitfinex","ETHUSD",1718393728073,3.82825,3397.6,3396.9,4.71183]
["bitfinex","ETHUSD",1718393728278,3.82825,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393730295,2.94334,3397.5,3396.7,1.768]
["bitfinex","ETHUSD",1718393730442,0.885,3397.2,3396.1,13.2545]
["bitfinex","ETHUSD",1718393730646,0.885,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1718393730647,0.885,3397.0,3396.5,2.94416]
["bitfinex","ETHUSD",1718393730961,6.426,3397.6,3396.5,2.94416]
["bitfinex","ETHUSD",1718393730962,3.82826,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1718393731143,2.94335,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1718393731759,0.07195002,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1718393731960,3.01539002,3397.4,3396.7,7.65595]
["bitfinex","ETHUSD",1718393732194,3.01539002,3397.4,3396.8,3.00281224]
["bitfinex","ETHUSD",1718393732394,3.01539002,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1718393732395,0.95695002,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1718393732709,0.95695002,3397.4,3396.6,4.7121]
["bitfinex","ETHUSD",1718393732710,2.94361,3397.2,3396.6,4.7121]
["bitfinex","ETHUSD",1718393732862,2.94352,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1718393733056,0.06987254,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1718393733261,0.06984669,3397.2,3396.7,3.8570365]
["bitfinex","ETHUSD",1718393733571,0.06981467,3397.1,3396.7,3.8570365]
["bitfinex","ETHUSD",1718393733781,2.94344,3397.4,3396.7,3.8570365]
["bitfinex","ETHUSD",1718393733955,0.06978265,3397.0,3396.7,0.9130065]
["bitfinex","ETHUSD",1718393734159,0.885,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1718393734160,2.94325,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1718393735103,2.94318,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1718393735346,2.94318,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1718393735347,2.94325,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393736800,3.82825,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393737961,3.0,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1718393738212,6.426,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1718393738391,6.426,3398.0,3397.0,2.65116]
["bitfinex","ETHUSD",1718393738392,1.14093353,3398.2,3397.7,2.94309]
["bitfinex","ETHUSD",1718393738764,0.885,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1718393738996,0.885,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1718393739217,0.25593353,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1718393739779,0.885,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1718393741813,0.25593353,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1718393741979,0.25593353,3398.2,3397.8,2.94303]
["bitfinex","ETHUSD",1718393742309,0.25593353,3398.2,3397.8,3.620148]
["bitfinex","ETHUSD",1718393742900,0.07042831,3398.1,3397.8,3.620148]
["bitfinex","ETHUSD",1718393743089,0.07042831,3398.1,3397.8,2.94303]
["bitfinex","ETHUSD",1718393743613,0.07042831,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1718393743774,0.07042831,3398.1,3397.8,2.94303]
["bitfinex","ETHUSD",1718393744473,0.07042831,3398.1,3398.0,10.5967]
["bitfinex","ETHUSD",1718393745010,3.45032751,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1718393745216,6.4268,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1718393745398,0.885,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1718393745604,2.94119,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1718393745804,2.94119,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1718393745805,0.885,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718393746113,0.885,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1718393746712,0.885,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1718393748477,0.885,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1718393750379,0.885,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1718393750883,2.9415,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1718393751079,0.885,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1718393751719,0.885,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1718393752282,0.885,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1718393752283,0.885,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718393752479,0.885,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1718393752812,0.885,3399.4,3398.9,2.94209]
["bitfinex","ETHUSD",1718393753881,0.885,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718393755145,3.8267,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718393755356,0.885,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718393755506,2.94162,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1718393756536,3.82654,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1718393757649,0.06043239,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1718393760219,0.885,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1718393760564,0.885,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1718393760855,0.885,3398.6,3398.1,1.768]
["bitfinex","ETHUSD",1718393761151,0.885,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1718393761352,0.885,3398.6,3398.1,4.7108]
["bitfinex","ETHUSD",1718393761563,0.885,3398.4,3398.1,1.768]
["bitfinex","ETHUSD",1718393761765,0.885,3398.4,3397.8,4.71106]
["bitfinex","ETHUSD",1718393761984,0.885,3398.2,3397.8,1.768]
["bitfinex","ETHUSD",1718393762632,0.885,3398.0,3397.5,4.71132]
["bitfinex","ETHUSD",1718393762831,0.05988989,3398.1,3397.5,4.71132]
["bitfinex","ETHUSD",1718393763092,0.05973285,3397.9,3397.5,4.71132]
["bitfinex","ETHUSD",1718393763372,0.05965508,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1718393763545,2.9428,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1718393763871,2.122,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718393763872,2.94231,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1718393764074,2.94231,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1718393764363,2.94238,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1718393764671,2.94187,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1718393764873,2.122,3399.6,3398.3,2.94262]
["bitfinex","ETHUSD",1718393764874,2.9421,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1718393765171,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1718393765427,2.94179,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1718393765550,2.94179,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1718393767359,2.94179,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718393767767,2.94188,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1718393768673,2.9418,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1718393770505,11.0276,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1718393770673,8.9056,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1718393771048,8.9056,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1718393771252,0.25227705,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1718393771989,0.25227705,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1718393772554,0.05460945,3400.1,3400.0,2.94112]
["bitfinex","ETHUSD",1718393773179,0.05460945,3400.1,3400.0,7.65029]
["bitfinex","ETHUSD",1718393773391,0.005,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1718393777112,0.005,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1718393779238,0.005,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1718393779239,0.05811894,3400.2,3399.7,1.768]
["bitfinex","ETHUSD",1718393779437,0.05811894,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1718393779577,2.94121,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1718393779777,0.05341412,3399.9,3399.3,4.555267]
["bitfinex","ETHUSD",1718393780386,0.05341412,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1718393780714,2.94109,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1718393780891,0.05348749,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1718393781090,2.94109,3400.1,3399.4,2.94162]
["bitfinex","ETHUSD",1718393781299,0.05345549,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1718393781494,2.94109,3400.1,3399.4,3.8681087]
["bitfinex","ETHUSD",1718393781705,0.05338253,3399.6,3399.5,2.94159]
["bitfinex","ETHUSD",1718393781905,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1718393782106,2.94602,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1718393782417,0.05422561,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1718393782639,0.05422561,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1718393784795,2.99532561,3400.1,3399.5,3.79935787]
["bitfinex","ETHUSD",1718393784997,2.99532561,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1718393785202,2.94126,3399.9,3399.1,4.70993]
["bitfinex","ETHUSD",1718393785403,2.94126,3399.9,3398.9,6.4234]
["bitfinex","ETHUSD",1718393785404,2.94152,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1718393785722,2.94152,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1718393785928,0.05311432,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1718393786089,0.05311432,3399.5,3398.7,3.530766]
["bitfinex","ETHUSD",1718393786426,2.9418,3399.3,3398.7,3.530766]
["bitfinex","ETHUSD",1718393786721,2.99431996,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718393786893,0.05192667,3399.2,3398.8,2.9422]
["bitfinex","ETHUSD",1718393787093,0.05199185,3399.3,3398.8,3.7663056]
["bitfinex","ETHUSD",1718393787426,0.05194836,3399.2,3398.8,3.7663056]
["bitfinex","ETHUSD",1718393787723,2.94171,3399.4,3398.8,3.7663056]
["bitfinex","ETHUSD",1718393787907,0.05189466,3399.1,3398.8,3.7663056]
["bitfinex","ETHUSD",1718393788111,2.94171,3399.4,3398.8,3.7663056]
["bitfinex","ETHUSD",1718393788313,0.05188435,3399.0,3398.8,2.9422]
["bitfinex","ETHUSD",1718393788494,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718393788692,0.05185234,3398.9,3398.8,2.9422]
["bitfinex","ETHUSD",1718393788897,2.94171,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1718393789426,0.05195868,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1718393789994,0.05195868,3399.3,3398.8,3.7662966]
["bitfinex","ETHUSD",1718393790193,2.99379868,3399.3,3398.8,0.8240966]
["bitfinex","ETHUSD",1718393790423,2.94204,3399.0,3398.3,4.71062]
["bitfinex","ETHUSD",1718393790824,0.05179676,3398.9,3398.3,4.71062]
["bitfinex","ETHUSD",1718393791035,2.99392676,3398.9,3398.3,4.71062]
["bitfinex","ETHUSD",1718393791597,0.05179676,3398.9,3398.3,4.71062]
["bitfinex","ETHUSD",1718393791845,0.05179676,3398.9,3398.4,2.94252]
["bitfinex","ETHUSD",1718393792043,2.94197,3399.1,3398.5,0.765314]
["bitfinex","ETHUSD",1718393792355,0.05172939,3398.8,3398.5,3.707784]
["bitfinex","ETHUSD",1718393792649,0.05171514,3398.7,3398.5,3.707784]
["bitfinex","ETHUSD",1718393792863,7.31,3400.5,3398.6,1.82684558]
["bitfinex","ETHUSD",1718393793073,3.49145,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1718393793344,2.94147,3399.7,3399.1,3.530336]
["bitfinex","ETHUSD",1718393793563,2.94147,3399.7,3398.8,4.71013]
["bitfinex","ETHUSD",1718393793730,2.94137,3399.8,3399.1,2.94192]
["bitfinex","ETHUSD",1718393793933,2.94137,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1718393794139,2.94126,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1718393794444,2.94126,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1718393796050,2.94143,3399.7,3399.1,2.94193]
["bitfinex","ETHUSD",1718393798609,2.94167,3399.5,3398.5,8.075314]
["bitfinex","ETHUSD",1718393798813,2.94144,3399.7,3398.6,2.8697834]
["bitfinex","ETHUSD",1718393798814,2.94169,3399.4,3398.6,2.8697834]
["bitfinex","ETHUSD",1718393799031,2.94144,3399.7,3398.4,2.94252]
["bitfinex","ETHUSD",1718393799032,2.94197,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1718393800061,2.94197,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1718393801156,9.01466,3399.1,3398.2,1.768]
["bitfinex","ETHUSD",1718393801355,2.94214,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1718393802350,2.94222,3398.8,3398.2,4.71072]
["bitfinex","ETHUSD",1718393802516,2.99149588,3398.8,3398.2,4.71072]
["bitfinex","ETHUSD",1718393805578,0.04927588,3398.8,3397.7,7.31]
["bitfinex","ETHUSD",1718393805767,2.94242,3398.6,3397.9,2.94296]
["bitfinex","ETHUSD",1718393805964,2.94263,3398.4,3397.8,1.623546]
["bitfinex","ETHUSD",1718393806290,0.04902751,3398.3,3397.8,1.623546]
["bitfinex","ETHUSD",1718393807403,0.04902751,3398.3,3397.9,1.6587936]
["bitfinex","ETHUSD",1718393807697,2.94249,3398.5,3397.9,1.6587936]
["bitfinex","ETHUSD",1718393807848,0.0490595,3398.4,3397.9,1.6587936]
["bitfinex","ETHUSD",1718393808053,0.0490595,3398.4,3397.9,4.6017736]
["bitfinex","ETHUSD",1718393808981,2.9424,3398.6,3397.9,4.6017736]
["bitfinex","ETHUSD",1718393808982,2.94248,3398.5,3397.9,4.6017736]
["bitfinex","ETHUSD",1718393809158,0.04884062,3398.3,3397.9,4.6017736]
["bitfinex","ETHUSD",1718393809359,0.04899448,3398.4,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393809560,2.9424,3398.6,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393809561,0.04893049,3398.2,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393809775,2.9424,3398.6,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393809982,0.0488985,3398.1,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393810181,2.9424,3398.6,3398.0,0.91684696]
["bitfinex","ETHUSD",1718393810485,3.0,3399.6,3398.2,4.71069]
["bitfinex","ETHUSD",1718393810719,0.0491012,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1718393811229,0.0491012,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1718393811730,0.0491012,3399.0,3398.1,0.8426443]
["bitfinex","ETHUSD",1718393811930,2.94224,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1718393812241,0.04873727,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1718393812854,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1718393813001,0.04889548,3398.5,3398.0,3.8705776]
["bitfinex","ETHUSD",1718393814219,2.94239,3398.6,3398.0,0.9277376]
["bitfinex","ETHUSD",1718393814433,0.04873843,3398.5,3398.0,0.9277376]
["bitfinex","ETHUSD",1718393814641,0.04873843,3398.5,3398.0,3.8706276]
["bitfinex","ETHUSD",1718393816324,0.04873843,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1718393816537,2.94257,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1718393816959,0.04867327,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718393818843,2.94249,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1718393819047,0.04870527,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1718393821068,2.99126527,3398.4,3397.4,1.768]
["bitfinex","ETHUSD",1718393821248,2.94271,3398.3,3397.7,2.94313]
["bitfinex","ETHUSD",1718393821447,0.04862255,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1718393822742,0.04862255,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1718393822933,2.94299,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1718393823370,0.04832351,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1718393824367,0.04832351,3397.8,3397.1,7.31]
["bitfinex","ETHUSD",1718393824368,2.99140351,3397.8,3397.1,7.31]
["bitfinex","ETHUSD",1718393824574,0.04832351,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1718393825077,2.98951163,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1718393825283,2.94327,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1718393825440,0.04628761,3397.5,3397.0,2.94377]
["bitfinex","ETHUSD",1718393825635,0.04628761,3397.5,3396.8,1.768]
["bitfinex","ETHUSD",1718393825846,2.94343,3397.4,3396.8,4.71193]
["bitfinex","ETHUSD",1718393826068,2.94326,3397.6,3396.8,4.71193]
["bitfinex","ETHUSD",1718393826069,0.04622358,3397.3,3396.8,4.71193]
["bitfinex","ETHUSD",1718393826255,2.94326,3397.6,3396.8,4.71193]
["bitfinex","ETHUSD",1718393826583,0.04620253,3397.5,3396.8,4.71193]
["bitfinex","ETHUSD",1718393827072,2.94343,3397.4,3396.8,4.71193]
["bitfinex","ETHUSD",1718393827269,0.0461385,3397.3,3396.8,4.71193]
["bitfinex","ETHUSD",1718393827449,0.0461385,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1718393827450,2.9896585,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1718393827651,2.9896585,3397.3,3396.6,4.7121]
["bitfinex","ETHUSD",1718393827878,2.9896585,3397.3,3396.6,6.80492]
["bitfinex","ETHUSD",1718393828290,2.94368,3397.2,3396.6,2.09282]
["bitfinex","ETHUSD",1718393828577,2.94386,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1718393828964,0.0447704,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1718393830648,0.0447704,3396.8,3395.6,9.018]
["bitfinex","ETHUSD",1718393830649,2.94437,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1718393830850,2.94437,3396.4,3395.7,1.768]
["bitfinex","ETHUSD",1718393830851,2.98889459,3396.3,3395.7,4.71289]
["bitfinex","ETHUSD",1718393831066,2.98889459,3396.3,3395.5,3.40570872]
["bitfinex","ETHUSD",1718393831067,2.98889459,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1718393831287,2.94447,3396.2,3395.6,3.53399]
["bitfinex","ETHUSD",1718393831471,0.04417487,3396.1,3395.6,3.53399]
["bitfinex","ETHUSD",1718393831885,2.94439,3396.3,3395.6,3.53399]
["bitfinex","ETHUSD",1718393832093,0.04436372,3396.2,3395.6,3.53399]
["bitfinex","ETHUSD",1718393832272,0.04436372,3396.2,3395.6,0.58902]
["bitfinex","ETHUSD",1718393832591,2.94412,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1718393832759,2.94412,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1718393832969,2.98827522,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1718393833363,2.98827522,3396.5,3395.8,7.8127]
["bitfinex","ETHUSD",1718393833364,2.9443,3396.4,3395.8,4.7128]
["bitfinex","ETHUSD",1718393833686,2.98835616,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1718393834269,0.04396616,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1718393834454,2.94421,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1718393834789,0.0440837,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1718393834959,2.9883937,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1718393835167,0.0440837,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1718393835734,12.30601,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1718393835901,2.94369,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1718393836452,2.94369,3397.1,3396.2,1.768]
["bitfinex","ETHUSD",1718393836453,9.30601,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1718393836999,2.94388,3396.9,3396.2,4.71241]
["bitfinex","ETHUSD",1718393837282,2.94388,3396.9,3396.3,2.94435]
["bitfinex","ETHUSD",1718393837903,2.94369,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1718393837904,5.88745,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1718393838098,5.88745,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1718393838099,2.94369,3397.1,3396.5,2.94418]
["bitfinex","ETHUSD",1718393838654,9.306,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1718393838655,6.3624,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1718393838855,9.30601,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1718393839601,9.30601,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1718393841290,9.30601,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1718393841609,2.94361,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1718393841822,8.921,3397.6,3396.6,3.532938]
["bitfinex","ETHUSD",1718393842056,5.921,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1718393842309,2.9431,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1718393842518,3.0,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1718393842906,3.0,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1718393843082,3.0,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718393843582,2.9431,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1718393843781,10.57665514,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1718393844013,2.94351,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1718393844186,2.94362,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1718393844813,2.94371,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1718393845405,2.94379,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1718393846120,9.53984,3396.9,3396.1,1.768]
["bitfinex","ETHUSD",1718393846321,9.53984,3396.9,3396.0,1.768]
["bitfinex","ETHUSD",1718393846483,2.94403,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1718393846683,0.04318943,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1718393850020,0.04318943,3396.6,3396.0,6.80529769]
["bitfinex","ETHUSD",1718393850021,0.04318943,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1718393850333,2.94396,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1718393850620,0.03970004,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1718393850818,2.94396,3396.8,3396.3,0.97496677]
["bitfinex","ETHUSD",1718393851014,0.03956841,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1718393851187,2.94396,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1718393851396,0.03826211,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1718393851631,5.9394,3397.4,3396.9,2.94383]
["bitfinex","ETHUSD",1718393852142,3.00526776,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1718393852143,2.94325,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1718393852294,3.00526776,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1718393852492,3.00526776,3397.7,3396.8,4.7119]
["bitfinex","ETHUSD",1718393852731,3.00526776,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1718393852944,5.94844776,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1718393853431,5.94844776,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1718393853432,0.00526776,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1718393853586,0.00526776,3397.7,3397.2,1.82687255]
["bitfinex","ETHUSD",1718393853587,0.00526776,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1718393860846,2.94283,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1718393862642,0.0354092,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1718393863344,0.0354092,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1718393869061,0.0354092,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1718393869267,0.0354092,3398.0,3397.6,2.94319]
["bitfinex","ETHUSD",1718393869581,0.03539718,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1718393870073,5.9394,3398.4,3397.9,2.94295]
["bitfinex","ETHUSD",1718393870642,2.94225,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1718393870643,6.4375,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1718393870939,3.0,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1718393871271,6.4375,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718393871465,6.4375,3398.8,3398.4,2.94252]
["bitfinex","ETHUSD",1718393871962,0.233932,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1718393873659,0.233932,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1718393875188,0.233932,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1718393876575,0.233932,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1718393877456,0.27038336,3398.9,3398.8,5.88442]
["bitfinex","ETHUSD",1718393877857,0.27038336,3398.9,3398.6,2.94232]
["bitfinex","ETHUSD",1718393878081,0.27038336,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1718393878475,0.27038336,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1718393879465,0.27038336,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1718393879466,6.61118336,3398.9,3398.1,2.94279]
["bitfinex","ETHUSD",1718393879671,2.94256,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1718393879894,2.94256,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1718393880092,0.03666442,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718393880307,0.03666442,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1718393880593,2.94257,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1718393880783,0.03661574,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1718393880970,0.03664774,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1718393881311,2.97931774,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1718393881757,0.03664774,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718393882200,0.03664774,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1718393882388,0.03664774,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1718393882593,5.94223,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1718393882802,0.03664774,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1718393882965,5.94223,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1718393883174,0.03656481,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1718393883376,2.9423,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1718393883572,2.9423,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1718393883573,2.97906422,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1718393883878,2.94265,3398.3,3397.5,0.471141]
["bitfinex","ETHUSD",1718393884090,2.94275,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1718393884383,2.97936574,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1718393885482,2.94291,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1718393886127,0.0364408,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1718393886327,0.0364408,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1718393886486,0.03632586,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1718393886829,2.94275,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1718393887002,0.03632703,3397.7,3397.6,2.94322]
["bitfinex","ETHUSD",1718393887297,2.94275,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1718393887504,0.03645504,3398.1,3397.6,2.94322]
["bitfinex","ETHUSD",1718393889927,0.03645504,3398.1,3397.2,1.768]
["bitfinex","ETHUSD",1718393890232,2.9434,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1718393890401,2.94298,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1718393890603,0.03578672,3397.4,3397.3,2.94344]
["bitfinex","ETHUSD",1718393890831,3.49281,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1718393890832,2.94299,3397.9,3397.3,2.94344]
["bitfinex","ETHUSD",1718393891133,2.94299,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1718393891134,0.03581232,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1718393891514,0.03581232,3397.8,3397.5,2.9433]
["bitfinex","ETHUSD",1718393891720,6.2825,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1718393892123,0.03577412,3398.0,3397.7,2.94313]
["bitfinex","ETHUSD",1718393892463,6.0814,3398.5,3398.0,2.94283]
["bitfinex","ETHUSD",1718393894336,9.02388,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718393896496,2.94257,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1718393896701,9.02389,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718393896937,2.94271,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1718393897107,2.94282,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1718393898660,2.94292,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1718393901809,2.94292,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1718393902142,2.94284,3398.1,3397.5,3.23691384]
["bitfinex","ETHUSD",1718393904345,2.94284,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1718393906344,2.9429,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1718393906548,2.94274,3398.2,3397.0,1.768]
["bitfinex","ETHUSD",1718393906843,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1718393907034,2.94344,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1718393907353,2.94344,3397.4,3396.8,4.44158]
["bitfinex","ETHUSD",1718393907857,0.03319975,3397.3,3396.8,4.44158]
["bitfinex","ETHUSD",1718393908760,0.03319975,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1718393911456,0.03319975,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1718393911694,2.94388,3396.9,3396.3,4.71235]
["bitfinex","ETHUSD",1718393911830,2.94402,3396.8,3396.3,1.768]
["bitfinex","ETHUSD",1718393912024,2.97680603,3396.8,3396.3,1.768]
["bitfinex","ETHUSD",1718393912267,2.97680603,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1718393912268,2.94406,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1718393912423,2.97680603,3396.8,3396.0,1.768]
["bitfinex","ETHUSD",1718393912623,0.03252957,3396.6,3396.0,1.768]
["bitfinex","ETHUSD",1718393912823,2.94402,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1718393912824,2.94421,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1718393913067,2.97683717,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1718393913290,2.97683717,3396.5,3395.9,2.9447]
["bitfinex","ETHUSD",1718393913571,0.03262717,3396.5,3396.0,2.9446]
["bitfinex","ETHUSD",1718393914862,2.97685717,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1718393915282,2.94431,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1718393915459,2.94431,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1718393915641,0.03172611,3396.3,3395.5,4.71307]
["bitfinex","ETHUSD",1718393915829,0.03172611,3396.3,3395.5,5.478897]
["bitfinex","ETHUSD",1718393916551,2.94447,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1718393916859,0.03181148,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1718393917374,2.94439,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1718393917573,0.03177944,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1718393917987,0.03161439,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1718393918343,2.94439,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1718393918678,0.03171053,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1718393919549,2.94465,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1718393919878,0.03161439,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1718393924197,0.03161439,3395.9,3395.4,4.441979]
["bitfinex","ETHUSD",1718393925160,2.97635439,3395.9,3395.4,1.496839]
["bitfinex","ETHUSD",1718393925360,2.9449,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1718393925587,0.03151824,3395.6,3395.0,4.71342]
["bitfinex","ETHUSD",1718393925882,2.94474,3395.9,3395.0,4.71342]
["bitfinex","ETHUSD",1718393926190,0.03158235,3395.8,3395.0,4.71342]
["bitfinex","ETHUSD",1718393926791,2.97645235,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1718393932990,2.97645235,3395.8,3394.9,1.768]
["bitfinex","ETHUSD",1718393932991,0.03158235,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1718393933193,2.94516,3395.4,3394.7,4.7137]
["bitfinex","ETHUSD",1718393933393,2.94527,3395.3,3394.7,4.7137]
["bitfinex","ETHUSD",1718393933596,2.97245376,3395.3,3394.7,4.7137]
["bitfinex","ETHUSD",1718393933902,2.97245376,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1718393934285,2.94539,3395.2,3394.6,10.25584]
["bitfinex","ETHUSD",1718393934609,0.02679993,3395.1,3394.6,10.25584]
["bitfinex","ETHUSD",1718393936913,0.02679993,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1718393937504,0.02679993,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1718393937904,8.75028,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1718393938099,0.02672402,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1718393938305,8.75028,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1718393938507,5.8052,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1718393938799,5.7824,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1718393939004,5.7824,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1718393940038,8.7271,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1718393940223,8.7271,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1718393940224,2.94491,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1718393940434,1.43344514,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1718393940610,0.55,3395.6,3394.7,2.94572]
["bitfinex","ETHUSD",1718393940802,5.7824,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1718393941002,5.7824,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1718393941203,8.72749,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1718393941451,8.72749,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1718393944714,0.55,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1718393945511,4.92867514,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1718393946421,2.94535,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1718393947452,2.94542,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1718393949657,2.94542,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1718393951400,2.94591,3394.6,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393951673,10.32500514,3395.0,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393951674,2.94581,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393951974,2.94595,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393952326,2.94613,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393952922,2.94603,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393953467,5.8924,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393953850,6.4424,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393954166,2.94609,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393954343,2.94619,3394.3,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393954682,2.9462,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393954880,12.047,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393955176,12.597,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393956580,6.4424,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393958244,9.3886,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393959360,6.4424,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393960688,3.4962,3394.2,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393960983,6.2189,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393960984,9.16468,3394.7,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393961141,2.94595,3394.5,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393961769,2.94603,3394.4,3394.1,0.0555808]
["bitfinex","ETHUSD",1718393962774,2.94508,3395.5,3394.5,5.89174]
["bitfinex","ETHUSD",1718393962978,2.94523,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1718393963271,6.2795,3395.9,3394.4,4.71498]
["bitfinex","ETHUSD",1718393963272,2.94545,3395.1,3394.5,2.9459]
["bitfinex","ETHUSD",1718393963493,2.94562,3394.9,3394.3,2.94603]
["bitfinex","ETHUSD",1718393964500,0.55,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1718393965120,0.55,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1718393965423,0.55,3394.8,3394.3,2.94603]
["bitfinex","ETHUSD",1718393965596,0.55,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1718393965781,0.55,3394.9,3394.5,3.535124]
["bitfinex","ETHUSD",1718393965986,0.55,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1718393966610,3.0,3395.5,3394.4,2.94598]
["bitfinex","ETHUSD",1718393966915,1.43344514,3395.4,3395.0,2.94545]
["bitfinex","ETHUSD",1718393967081,1.43344514,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1718393967488,2.94483,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1718393967688,2.94483,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1718393967689,4.37836514,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1718393968311,2.94507,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1718393968524,2.94522,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1718393969026,2.94522,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1718393972743,2.94522,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1718393975314,2.94525,3395.3,3394.4,5.8086]
["bitfinex","ETHUSD",1718393975529,2.94562,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1718393975748,2.94562,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1718393976281,2.94562,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1718393976442,2.9457,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1718393976605,2.94576,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1718393978009,2.94576,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1718393981274,2.94576,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1718393981639,2.94576,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1718393983530,2.94576,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1718393984164,2.94578,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1718393987472,2.94585,3394.6,3394.1,3.0018508]
["bitfinex","ETHUSD",1718393987695,2.94579,3394.7,3394.1,3.86217188]
["bitfinex","ETHUSD",1718393988457,2.94586,3394.6,3394.1,3.86217188]
["bitfinex","ETHUSD",1718393990576,2.94579,3394.7,3394.1,3.86217188]
["bitfinex","ETHUSD",1718393990796,5.9226,3395.1,3394.1,3.86217188]
["bitfinex","ETHUSD",1718393990797,8.86804,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1718393991010,8.86804,3395.1,3394.5,3.62672966]
["bitfinex","ETHUSD",1718393991599,8.86804,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1718393992444,3.4954,3395.2,3394.5,0.68084966]
["bitfinex","ETHUSD",1718393992445,0.55,3395.2,3394.7,2.9457]
["bitfinex","ETHUSD",1718393992587,3.0,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1718393993025,5.94499,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1718393994405,3.0,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1718393994835,2.94482,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1718393995124,3.0,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1718393995632,3.0,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1718393996291,3.0,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1718393997997,3.0,3395.7,3395.2,3.26351891]
["bitfinex","ETHUSD",1718393998189,3.0,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1718394000293,2.94481,3395.8,3395.1,2.94535]
["bitfinex","ETHUSD",1718394000493,2.94502,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1718394001338,2.94516,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1718394001638,2.94482,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1718394001639,2.94509,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1718394002705,1.43344514,3395.7,3395.1,2.94535]
["bitfinex","ETHUSD",1718394002926,1.43344514,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1718394002927,3.49499,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1718394005344,0.21807894,3396.3,3395.2,1.82790328]
["bitfinex","ETHUSD",1718394005543,0.21807894,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1718394006134,0.21807894,3396.3,3395.8,2.94478]
["bitfinex","ETHUSD",1718394006365,0.21807894,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1718394006648,2.94982776,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1718394007052,2.94982776,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1718394007053,2.9447,3396.0,3395.4,2.94513]
["bitfinex","ETHUSD",1718394007345,2.9447,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1718394008509,0.00526776,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1718394011357,0.00526776,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1718394011536,0.00526776,3396.1,3395.6,2.94493]
["bitfinex","ETHUSD",1718394011707,0.00526776,3396.1,3395.9,2.94464]
["bitfinex","ETHUSD",1718394012356,0.00526776,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1718394012519,0.00526776,3396.1,3396.0,8.83392]
["bitfinex","ETHUSD",1718394015655,0.00526776,3396.1,3396.0,13.54756]
["bitfinex","ETHUSD",1718394015953,0.00526776,3396.1,3396.0,23.16592114]
["bitfinex","ETHUSD",1718394016748,0.00526776,3396.1,3396.0,26.11056114]
["bitfinex","ETHUSD",1718394016953,0.00526776,3396.1,3396.0,29.11056114]
["bitfinex","ETHUSD",1718394017316,8.69691,3398.0,3397.4,2.94338]
["bitfinex","ETHUSD",1718394017584,10.13035514,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1718394017760,10.13035514,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1718394017959,10.13035514,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1718394017960,10.13035514,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1718394018333,3.0,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1718394018545,2.94266,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1718394018873,2.94274,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1718394019742,2.94265,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718394019951,3.0,3398.2,3397.7,2.94314]
["bitfinex","ETHUSD",1718394020356,5.94278,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1718394020664,2.94342,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1718394020830,6.2689,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1718394020831,2.94331,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1718394021358,2.94351,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1718394021660,4.37679514,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1718394021661,2.9437,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1718394021833,2.9437,3397.1,3396.5,2.94413]
["bitfinex","ETHUSD",1718394022382,2.94361,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1718394022677,2.94352,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1718394025479,3.0,3397.5,3397.0,2.9437]
["bitfinex","ETHUSD",1718394025681,3.0,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1718394026174,3.0,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1718394026567,5.8279,3398.1,3397.2,0.05887325]
["bitfinex","ETHUSD",1718394026894,3.0,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1718394027042,5.94291,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1718394028079,5.94291,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1718394028860,3.0,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1718394029442,3.0,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1718394029443,5.94291,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1718394030403,2.94308,3397.8,3397.0,1.769]
["bitfinex","ETHUSD",1718394030679,2.94308,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394030883,2.943,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1718394031888,0.05375456,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1718394032388,2.99687456,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394032891,0.05375456,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1718394033582,2.99683456,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1718394034448,2.99683456,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394034449,0.05375456,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394034649,2.94309,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394034879,2.94299,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1718394035180,0.0537475,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1718394035385,2.94317,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1718394035562,0.05333531,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1718394035883,0.05333531,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1718394036248,2.9431,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1718394036451,0.05332467,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1718394036643,0.05331481,3397.7,3397.3,2.94351]
["bitfinex","ETHUSD",1718394036843,0.05325256,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1718394037091,2.9431,3397.8,3397.3,3.709129]
["bitfinex","ETHUSD",1718394037254,0.0533034,3397.4,3397.3,3.709129]
["bitfinex","ETHUSD",1718394037460,2.9431,3397.8,3397.3,3.709129]
["bitfinex","ETHUSD",1718394037645,0.05316553,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1718394037852,2.9431,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1718394038465,2.9431,3397.8,3396.6,2.125]
["bitfinex","ETHUSD",1718394038466,2.94334,3397.5,3396.8,2.652217]
["bitfinex","ETHUSD",1718394038669,2.94299,3397.9,3396.5,2.9442]
["bitfinex","ETHUSD",1718394038670,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1718394038870,2.9436,3397.2,3396.3,2.94433]
["bitfinex","ETHUSD",1718394038871,2.94393,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1718394039056,0.05392191,3396.8,3396.3,2.94433]
["bitfinex","ETHUSD",1718394039248,0.05392191,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1718394040889,0.0539083,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1718394041263,0.05387715,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1718394041670,0.05387715,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1718394042299,2.94379,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1718394042824,0.05269454,3396.9,3396.5,2.9442]
["bitfinex","ETHUSD",1718394043375,0.05269454,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1718394043687,2.99656454,3396.9,3396.4,2.94427]
["bitfinex","ETHUSD",1718394043987,2.99656454,3396.9,3395.2,3.70887281]
["bitfinex","ETHUSD",1718394043988,0.05269454,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1718394044394,2.94404,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1718394044885,0.05249192,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1718394046666,0.05249192,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1718394046996,2.94396,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1718394047198,2.125,3397.7,3396.3,1.43344514]
["bitfinex","ETHUSD",1718394047357,0.22988338,3398.5,3397.6,4.7122]
["bitfinex","ETHUSD",1718394047358,0.50901136,3398.5,3397.6,4.7122]
["bitfinex","ETHUSD",1718394047689,2.94251,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1718394048559,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718394048792,4.37583514,3398.6,3398.0,5.88576]
["bitfinex","ETHUSD",1718394049289,4.37583514,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1718394049491,2.94221,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718394049693,4.37565514,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718394050191,3.0,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718394050392,4.37565514,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1718394051102,0.55,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1718394051261,2.94199,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1718394051262,6.0299,3399.6,3398.3,2.94256]
["bitfinex","ETHUSD",1718394051462,2.94211,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1718394051766,2.94188,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1718394052064,4.37532514,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1718394052466,4.37532514,3399.2,3398.1,1.769]
["bitfinex","ETHUSD",1718394052467,4.37532514,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1718394053010,0.55,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1718394053217,3.55,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1718394055191,6.49196,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1718394055382,4.37548514,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1718394055582,6.1863,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718394056185,9.12843,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1718394057385,2.94221,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718394057625,2.98464485,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1718394060323,0.04243485,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1718394063519,0.04243485,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1718394063908,0.04243485,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1718394064095,3.0,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1718394064613,0.04259312,3398.9,3398.6,2.94237]
["bitfinex","ETHUSD",1718394064790,0.04259312,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1718394064791,6.49187,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718394064993,0.04251792,3398.8,3398.7,2.94229]
["bitfinex","ETHUSD",1718394065299,7.92531514,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718394065499,0.04253406,3398.8,3398.7,5.88459]
["bitfinex","ETHUSD",1718394065825,3.0,3399.2,3398.8,2.94213]
["bitfinex","ETHUSD",1718394066835,3.0,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1718394069348,3.0,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1718394069703,2.94203,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1718394070013,2.94198,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1718394071633,2.94198,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1718394071634,2.94204,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1718394072625,0.04256826,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1718394080229,2.98472826,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718394081316,0.04256826,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1718394081515,0.04256826,3398.9,3397.8,7.31]
["bitfinex","ETHUSD",1718394081853,2.94253,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718394082227,0.0425697,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718394083154,0.0425697,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1718394083514,2.9424,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1718394083759,0.04234378,3398.3,3398.0,2.94288]
["bitfinex","ETHUSD",1718394083910,0.5088378,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718394084118,3.0,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718394084436,3.0,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394086356,3.0,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1718394086661,15.47751,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1718394086662,5.9705,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1718394086847,5.9705,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1718394086848,2.94178,3399.3,3398.8,2.94214]
["bitfinex","ETHUSD",1718394087045,3.45052774,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1718394087245,2.94178,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1718394087635,0.04331927,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1718394088275,2.98518927,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1718394088423,3.0,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718394088753,3.04323955,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718394088973,0.04323955,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1718394090255,0.04323955,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1718394090645,2.98519955,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1718394091631,2.94219,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1718394092034,2.98548646,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1718394092234,2.98548646,3398.8,3398.0,5.20912644]
["bitfinex","ETHUSD",1718394092235,2.94236,3398.7,3398.0,5.20912644]
["bitfinex","ETHUSD",1718394092447,2.94258,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1718394092671,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394092890,0.04309533,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1718394093040,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394093248,0.04288934,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1718394093481,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394093681,0.04285821,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718394093893,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394094182,0.04280025,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718394094392,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394094568,0.04267752,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718394095082,0.04268434,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718394095282,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394095445,0.04268434,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1718394095744,2.9425,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394096174,0.04276639,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718394096578,2.98538639,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1718394097379,2.94265,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1718394097772,0.04270073,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1718394098282,0.04270073,3398.2,3397.6,4.71225]
["bitfinex","ETHUSD",1718394098283,2.98545073,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1718394098580,2.98545073,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1718394099175,7.82604514,3398.1,3396.9,13.132]
["bitfinex","ETHUSD",1718394099378,2.94322,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1718394099571,0.04275643,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1718394100490,0.04275643,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1718394100706,2.94282,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1718394100851,5.88572,3398.1,3397.5,2.94334]
["bitfinex","ETHUSD",1718394101053,0.04127239,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1718394101283,2.98417239,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1718394101592,2.98417239,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1718394101805,2.94301,3397.9,3397.5,0.0588604]
["bitfinex","ETHUSD",1718394102105,2.94327,3397.6,3396.9,11.1811682]
["bitfinex","ETHUSD",1718394102395,0.04113404,3397.5,3397.1,2.94361]
["bitfinex","ETHUSD",1718394102608,2.94319,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1718394102763,0.0411202,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1718394102946,2.9431,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1718394103151,0.0411963,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718394103370,0.0411963,3397.7,3397.2,4.64517428]
["bitfinex","ETHUSD",1718394105766,2.9843663,3397.7,3397.2,4.64517428]
["bitfinex","ETHUSD",1718394108592,2.9843663,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1718394109693,2.9843663,3397.7,3397.0,4.35625282]
["bitfinex","ETHUSD",1718394109694,2.94325,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1718394109902,2.98421056,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1718394110810,0.04096056,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1718394111013,0.04096056,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1718394111311,3.21795057,3398.2,3397.6,6.4436]
["bitfinex","ETHUSD",1718394111503,0.21795057,3398.2,3397.7,6.83709]
["bitfinex","ETHUSD",1718394111722,0.21795057,3398.2,3398.0,2.94283]
["bitfinex","ETHUSD",1718394111723,0.0410257,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1718394115833,0.0410257,3398.1,3398.0,5.88573]
["bitfinex","ETHUSD",1718394119914,0.0410257,3398.1,3398.0,2.94283]
["bitfinex","ETHUSD",1718394121134,0.0410257,3398.1,3398.0,3.82683]
["bitfinex","ETHUSD",1718394123529,0.0410257,3398.1,3398.0,4.46461189]
["bitfinex","ETHUSD",1718394124134,0.0410257,3398.1,3398.0,12.11941189]
["bitfinex","ETHUSD",1718394124332,0.0410257,3398.1,3398.0,17.95721189]
["bitfinex","ETHUSD",1718394124540,5.939,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1718394124704,5.939,3399.2,3398.8,0.884]
["bitfinex","ETHUSD",1718394124907,0.04184545,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1718394125499,4.41729059,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1718394125703,4.41729059,3399.1,3397.9,10.25294]
["bitfinex","ETHUSD",1718394125704,2.94222,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394125904,2.94215,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1718394126207,0.04043915,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394126634,0.04043915,3398.8,3398.2,1.769]
["bitfinex","ETHUSD",1718394126836,5.939,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1718394127836,8.88088,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1718394129635,5.939,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1718394132165,8.88086,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1718394132538,0.03484354,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1718394135547,0.03484354,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1718394137365,0.03484354,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1718394142752,2.97680354,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1718394144374,2.94226,3398.8,3398.3,2.94259]
["bitfinex","ETHUSD",1718394144531,2.94253,3398.5,3397.9,10.25298]
["bitfinex","ETHUSD",1718394144734,2.94253,3398.5,3397.4,12.49]
["bitfinex","ETHUSD",1718394144735,2.94271,3398.3,3397.4,9.38788]
["bitfinex","ETHUSD",1718394144999,2.94271,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1718394145267,2.97609058,3398.2,3397.2,4.64515328]
["bitfinex","ETHUSD",1718394145482,2.94284,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1718394145660,2.97619536,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1718394147262,2.97619536,3398.1,3397.6,0.884]
["bitfinex","ETHUSD",1718394149456,0.03335536,3398.1,3398.0,0.884]
["bitfinex","ETHUSD",1718394149659,3.0,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394149870,0.0316442,3398.1,3398.0,0.884]
["bitfinex","ETHUSD",1718394150069,3.0,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394150275,3.0,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1718394150276,0.03166149,3398.1,3397.7,2.94313]
["bitfinex","ETHUSD",1718394150492,3.0,3398.2,3397.7,3.82713]
["bitfinex","ETHUSD",1718394150706,0.0316647,3398.0,3397.7,3.82713]
["bitfinex","ETHUSD",1718394150908,3.0,3398.2,3397.7,3.82713]
["bitfinex","ETHUSD",1718394151073,0.03172002,3397.9,3397.7,3.82713]
["bitfinex","ETHUSD",1718394151410,3.0,3398.2,3397.7,3.82713]
["bitfinex","ETHUSD",1718394151570,0.03170618,3397.8,3397.7,3.82713]
["bitfinex","ETHUSD",1718394151769,3.0,3398.2,3397.7,3.82713]
["bitfinex","ETHUSD",1718394152285,0.03174769,3398.1,3397.7,3.82713]
["bitfinex","ETHUSD",1718394153415,2.97458769,3398.1,3397.5,9.35702]
["bitfinex","ETHUSD",1718394153708,2.97458769,3398.1,3397.8,0.884]
["bitfinex","ETHUSD",1718394154686,2.94291,3398.0,3397.8,0.884]
["bitfinex","ETHUSD",1718394154887,2.94299,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1718394155090,2.9747273,3397.9,3397.6,0.884]
["bitfinex","ETHUSD",1718394155388,0.0317373,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1718394155588,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394155979,0.03165459,3397.7,3397.5,0.884]
["bitfinex","ETHUSD",1718394156312,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394156515,0.03161297,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394156712,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394157019,0.03161297,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394157479,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394157790,0.03160614,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394157995,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394158196,0.03157157,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394158423,2.9431,3397.8,3397.5,0.884]
["bitfinex","ETHUSD",1718394159025,0.03161999,3397.7,3397.5,0.884]
["bitfinex","ETHUSD",1718394159395,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394159608,0.03158886,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394159779,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394159981,0.03155475,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394160310,0.0313985,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394160513,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394160693,0.03151726,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394160882,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394161216,0.03153455,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394161413,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394161637,0.03155184,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394161819,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394161994,0.03155184,3397.6,3397.5,0.884]
["bitfinex","ETHUSD",1718394162203,2.94301,3397.9,3397.5,0.884]
["bitfinex","ETHUSD",1718394162395,0.03155184,3397.6,3397.5,12.16758]
["bitfinex","ETHUSD",1718394162595,5.94265,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1718394162795,5.94265,3398.3,3397.8,0.884]
["bitfinex","ETHUSD",1718394163013,0.031732,3398.2,3397.8,0.884]
["bitfinex","ETHUSD",1718394164789,0.031732,3398.2,3397.8,3.82707]
["bitfinex","ETHUSD",1718394172552,0.031732,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1718394172838,6.2318,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1718394173133,6.2318,3398.7,3398.3,0.884]
["bitfinex","ETHUSD",1718394173134,3.0,3398.6,3398.3,0.884]
["bitfinex","ETHUSD",1718394173626,3.0,3398.6,3398.3,3.82664]
["bitfinex","ETHUSD",1718394173807,2.94215,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1718394174002,4.37559514,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1718394175100,3.0,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1718394176033,5.94222,3398.8,3398.2,0.884]
["bitfinex","ETHUSD",1718394176335,5.94222,3398.8,3398.2,3.82672]
["bitfinex","ETHUSD",1718394176536,5.94222,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394177644,0.02792234,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718394178013,5.94222,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394178242,5.94222,3398.8,3398.2,0.884]
["bitfinex","ETHUSD",1718394178243,8.8845,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1718394178541,0.02790185,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1718394179512,0.02790185,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718394179712,5.94222,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394179947,0.02789123,3398.6,3398.3,3.82664]
["bitfinex","ETHUSD",1718394180247,5.94222,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1718394180844,0.02810991,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1718394181048,0.02810991,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1718394181250,5.94222,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1718394181412,0.0280788,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1718394181613,0.0280788,3398.6,3398.1,3.8268]
["bitfinex","ETHUSD",1718394181614,0.02810991,3398.7,3398.1,3.8268]
["bitfinex","ETHUSD",1718394181814,0.02810991,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1718394181815,2.94265,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1718394182215,0.02795434,3398.2,3397.9,0.884]
["bitfinex","ETHUSD",1718394186544,0.02795434,3398.2,3397.5,4.71229]
["bitfinex","ETHUSD",1718394186545,0.02795434,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1718394186783,2.94273,3398.2,3397.5,3.82731]
["bitfinex","ETHUSD",1718394187094,0.02781908,3398.1,3397.5,3.82731]
["bitfinex","ETHUSD",1718394187384,2.97065908,3398.1,3397.5,3.82731]
["bitfinex","ETHUSD",1718394187583,2.943,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1718394187745,2.943,3397.9,3397.4,3.82742]
["bitfinex","ETHUSD",1718394188080,0.02766788,3397.8,3397.4,3.82742]
["bitfinex","ETHUSD",1718394189579,0.02766788,3397.8,3397.6,0.884]
["bitfinex","ETHUSD",1718394190067,2.94234,3398.7,3397.8,6.4222]
["bitfinex","ETHUSD",1718394190270,2.94248,3398.5,3398.1,0.884]
["bitfinex","ETHUSD",1718394190686,3.0,3398.4,3398.1,0.884]
["bitfinex","ETHUSD",1718394191088,3.02764135,3398.4,3398.1,0.884]
["bitfinex","ETHUSD",1718394192078,3.02764135,3398.4,3398.1,0.87899563]
["bitfinex","ETHUSD",1718394192815,5.97021135,3398.4,3398.1,0.87899563]
["bitfinex","ETHUSD",1718394193026,5.97021135,3398.4,3397.9,0.884]
["bitfinex","ETHUSD",1718394193385,5.97021135,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394194596,3.02764135,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394194787,3.02764135,3398.4,3398.1,0.884]
["bitfinex","ETHUSD",1718394199093,3.02764135,3398.4,3397.9,3.82691]
["bitfinex","ETHUSD",1718394199525,3.02764135,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718394199704,0.02764135,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718394202630,3.0,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1718394202783,0.02768429,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718394202984,3.0,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1718394203226,0.02755665,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718394203438,0.02759,3398.4,3398.0,2.94289]
["bitfinex","ETHUSD",1718394203590,0.02755665,3398.3,3398.0,2.94289]
["bitfinex","ETHUSD",1718394204022,5.94248,3398.5,3397.9,3.82697]
["bitfinex","ETHUSD",1718394204319,0.02755665,3398.3,3397.9,3.82697]
["bitfinex","ETHUSD",1718394205320,2.94256,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394209324,2.94256,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718394209523,2.94256,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394210622,5.9425,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1718394210825,2.94257,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718394210982,2.94257,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394211489,5.94249,3398.5,3398.0,3.82689]
["bitfinex","ETHUSD",1718394217190,2.94257,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394217383,5.9425,3398.5,3398.0,3.82689]
["bitfinex","ETHUSD",1718394218034,2.94256,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394218396,2.943,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1718394218607,2.94305,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1718394218819,2.94305,3397.9,3397.4,3.82741]
["bitfinex","ETHUSD",1718394220198,2.94305,3397.9,3397.6,0.884]
["bitfinex","ETHUSD",1718394220398,2.94293,3398.0,3397.6,0.884]
["bitfinex","ETHUSD",1718394221030,2.94293,3398.0,3397.8,0.884]
["bitfinex","ETHUSD",1718394221203,2.94283,3398.1,3397.8,0.884]
["bitfinex","ETHUSD",1718394222733,2.94275,3398.2,3397.8,0.884]
["bitfinex","ETHUSD",1718394222936,4.37619514,3398.2,3397.8,0.884]
["bitfinex","ETHUSD",1718394223099,5.94248,3398.5,3398.0,3.82684]
["bitfinex","ETHUSD",1718394223299,2.1372363,3398.4,3398.0,3.82684]
["bitfinex","ETHUSD",1718394224726,2.1372363,3398.4,3398.2,0.884]
["bitfinex","ETHUSD",1718394224926,5.94248,3398.5,3398.2,0.884]
["bitfinex","ETHUSD",1718394225325,5.94248,3398.5,3398.0,2.94284]
["bitfinex","ETHUSD",1718394225543,5.94248,3398.5,3398.1,0.884]
["bitfinex","ETHUSD",1718394225708,2.13717389,3398.4,3398.1,0.884]
["bitfinex","ETHUSD",1718394226233,2.13717389,3398.4,3398.0,2.94284]
["bitfinex","ETHUSD",1718394226435,2.13717389,3398.4,3398.1,0.884]
["bitfinex","ETHUSD",1718394227065,5.07977389,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1718394227215,2.9426,3398.4,3397.9,3.82698]
["bitfinex","ETHUSD",1718394228057,6.45135985,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1718394228350,2.13721546,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1718394230237,5.9425,3398.5,3398.0,3.8269]
["bitfinex","ETHUSD",1718394230852,2.1371469,3398.4,3398.0,3.8269]
["bitfinex","ETHUSD",1718394232725,5.0797069,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394232930,2.94256,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394233253,2.13723094,3398.3,3397.9,3.82697]
["bitfinex","ETHUSD",1718394233429,5.9425,3398.5,3397.9,3.82697]
["bitfinex","ETHUSD",1718394233746,2.13721181,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394234252,2.13721181,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718394234553,2.13721181,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394236416,5.07978181,3398.4,3397.9,2.94297]
["bitfinex","ETHUSD",1718394236616,2.13721181,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1718394240151,5.07985181,3398.3,3397.9,3.82697]
["bitfinex","ETHUSD",1718394240316,2.94264,3398.3,3397.9,3.82697]
["bitfinex","ETHUSD",1718394241028,2.94258,3398.4,3397.9,3.82697]
["bitfinex","ETHUSD",1718394241232,5.07986286,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718394241449,2.94264,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1718394241617,2.94274,3398.2,3397.7,9.00385]
["bitfinex","ETHUSD",1718394241812,2.94274,3398.2,3397.8,0.884]
["bitfinex","ETHUSD",1718394242050,2.94274,3398.2,3397.7,9.00385]
["bitfinex","ETHUSD",1718394242352,2.94274,3398.2,3397.8,0.884]
["bitfinex","ETHUSD",1718394244263,2.94265,3398.3,3398.0,0.884]
["bitfinex","ETHUSD",1718394244434,2.94258,3398.4,3398.0,0.884]
["bitfinex","ETHUSD",1718394244632,2.94264,3398.3,3398.0,0.884]
["bitfinex","ETHUSD",1718394245552,2.13726647,3398.2,3398.0,0.884]
["bitfinex","ETHUSD",1718394246118,2.94264,3398.3,3398.0,0.884]
["bitfinex","ETHUSD",1718394246315,2.13723637,3398.2,3398.0,0.884]
["bitfinex","ETHUSD",1718394247959,2.13723637,3398.2,3397.8,3.82705]
["bitfinex","ETHUSD",1718394249758,2.94257,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1718394250058,3.0,3398.5,3398.2,0.884]
["bitfinex","ETHUSD",1718394250362,3.0,3398.6,3398.2,0.884]
["bitfinex","ETHUSD",1718394250660,2.13708811,3398.5,3398.2,3.82672]
["bitfinex","ETHUSD",1718394250834,5.13708811,3398.5,3398.2,3.82672]
["bitfinex","ETHUSD",1718394251017,6.43091467,3399.0,3398.4,3.82656]
["bitfinex","ETHUSD",1718394251018,9.37296467,3399.0,3398.4,3.82656]
["bitfinex","ETHUSD",1718394251222,2.64586106,3398.9,3398.4,3.82656]
["bitfinex","ETHUSD",1718394251421,2.13706168,3398.8,3398.4,3.82656]
["bitfinex","ETHUSD",1718394252236,2.13706168,3398.8,3398.2,6.2424]
["bitfinex","ETHUSD",1718394252237,2.13706168,3398.8,3398.6,3.82633]
["bitfinex","ETHUSD",1718394252438,0.21921467,3399.0,3398.6,3.82633]
["bitfinex","ETHUSD",1718394252756,2.13691605,3398.9,3398.6,3.82633]
["bitfinex","ETHUSD",1718394255668,3.21921467,3399.0,3398.6,3.82633]
["bitfinex","ETHUSD",1718394259360,6.16125467,3399.0,3398.6,3.82633]
["bitfinex","ETHUSD",1718394259550,6.16125467,3399.0,3398.6,0.884]
["bitfinex","ETHUSD",1718394260882,3.21921467,3399.0,3398.6,0.884]
["bitfinex","ETHUSD",1718394262702,6.16127467,3399.0,3398.6,0.884]
["bitfinex","ETHUSD",1718394263059,6.16127467,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1718394264463,2.94213,3398.9,3398.4,3.82653]
["bitfinex","ETHUSD",1718394270408,2.94213,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1718394270608,2.9423,3398.7,3398.2,9.18511]
["bitfinex","ETHUSD",1718394270775,2.9423,3398.7,3398.2,10.06911]
["bitfinex","ETHUSD",1718394271587,2.94238,3398.6,3398.2,10.06911]
["bitfinex","ETHUSD",1718394271992,2.94238,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718394272197,2.94247,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1718394272376,2.94247,3398.5,3398.2,0.884]
["bitfinex","ETHUSD",1718394275032,2.94247,3398.5,3398.1,0.884]
["bitfinex","ETHUSD",1718394275180,2.94247,3398.5,3398.3,0.884]
["bitfinex","ETHUSD",1718394275499,2.94241,3398.6,3398.3,0.884]
["bitfinex","ETHUSD",1718394275701,2.94247,3398.5,3398.3,0.884]
["bitfinex","ETHUSD",1718394276420,2.94241,3398.6,3398.3,0.884]
["bitfinex","ETHUSD",1718394279288,2.94241,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1718394279603,2.94241,3398.6,3398.3,0.884]
["bitfinex","ETHUSD",1718394281518,2.94231,3398.7,3398.3,0.884]
["bitfinex","ETHUSD",1718394285325,2.94223,3398.8,3398.4,5.9656]
["bitfinex","ETHUSD",1718394285531,0.50880898,3398.9,3398.5,0.884]
["bitfinex","ETHUSD",1718394285689,0.50880898,3398.9,3398.7,0.884]
["bitfinex","ETHUSD",1718394286018,5.94196,3399.1,3398.7,0.884]
["bitfinex","ETHUSD",1718394286186,6.45071057,3399.1,3398.7,0.884]
["bitfinex","ETHUSD",1718394286790,5.94196,3399.1,3398.7,0.884]
["bitfinex","ETHUSD",1718394288496,3.0,3399.1,3398.8,2.94215]
["bitfinex","ETHUSD",1718394288692,3.50875374,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1718394288899,2.13673687,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1718394290027,3.50875374,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1718394290250,3.50873315,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1718394290395,6.45051315,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1718394290598,2.13670804,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1718394290898,2.64546463,3399.2,3398.7,2.94228]
["bitfinex","ETHUSD",1718394291135,3.0,3399.1,3398.7,2.94227]
["bitfinex","ETHUSD",1718394291332,3.0,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1718394291633,3.0,3399.2,3399.1,3.82595]
["bitfinex","ETHUSD",1718394291808,3.0,3399.5,3399.1,3.82595]
["bitfinex","ETHUSD",1718394292011,0.50870334,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1718394292209,2.94119,3400.0,3399.6,0.884]
["bitfinex","ETHUSD",1718394292409,4.37463514,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1718394292833,4.37463514,3400.0,3399.6,0.884]
["bitfinex","ETHUSD",1718394293548,0.55,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1718394294002,0.55,3399.9,3399.6,0.884]
["bitfinex","ETHUSD",1718394294202,0.55,3399.9,3399.6,3.8255]
["bitfinex","ETHUSD",1718394294605,3.0,3400.0,3399.8,0.884]
["bitfinex","ETHUSD",1718394294841,0.005,3400.2,3399.8,0.884]
["bitfinex","ETHUSD",1718394294842,3.005,3400.2,3399.8,3.82527]
["bitfinex","ETHUSD",1718394295027,0.005,3400.2,3399.8,3.82527]
["bitfinex","ETHUSD",1718394295332,3.0,3400.1,3399.8,3.82527]
["bitfinex","ETHUSD",1718394295520,0.005,3400.2,3399.8,3.82527]
["bitfinex","ETHUSD",1718394296442,0.555,3400.2,3399.8,3.82527]
["bitfinex","ETHUSD",1718394299141,0.555,3400.2,3399.8,0.884]
["bitfinex","ETHUSD",1718394299532,3.496,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1718394299842,3.0,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1718394300403,3.0,3400.1,3398.9,6.3589]
["bitfinex","ETHUSD",1718394300404,2.94135,3399.8,3398.9,6.3589]
["bitfinex","ETHUSD",1718394300649,2.94161,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1718394300944,4.37489514,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1718394300945,2.94153,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1718394301142,0.55,3399.5,3398.9,9.30094]
["bitfinex","ETHUSD",1718394301356,3.49168,3399.5,3399.1,0.884]
["bitfinex","ETHUSD",1718394301510,0.55,3399.5,3399.1,3.82595]
["bitfinex","ETHUSD",1718394302353,0.55,3399.5,3399.3,0.884]
["bitfinex","ETHUSD",1718394302820,2.94136,3399.8,3399.3,3.82577]
["bitfinex","ETHUSD",1718394303022,3.0,3400.1,3399.5,9.73456]
["bitfinex","ETHUSD",1718394303217,3.0,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1718394303424,3.0,3400.3,3400.0,0.884]
["bitfinex","ETHUSD",1718394303640,3.0,3400.4,3400.0,6.793]
["bitfinex","ETHUSD",1718394304342,2.94076,3400.5,3400.0,9.73416]
["bitfinex","ETHUSD",1718394304649,0.005,3400.6,3400.1,6.47534926]
["bitfinex","ETHUSD",1718394305722,0.005,3400.6,3400.1,7.35934926]
["bitfinex","ETHUSD",1718394305946,0.005,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1718394306144,0.005,3400.6,3400.1,0.884]
["bitfinex","ETHUSD",1718394306145,2.94074,3400.5,3400.1,0.884]
["bitfinex","ETHUSD",1718394306758,2.94083,3400.4,3400.1,0.884]
["bitfinex","ETHUSD",1718394307521,2.94092,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1718394307715,2.94092,3400.3,3400.1,0.884]
["bitfinex","ETHUSD",1718394307919,2.94075,3400.5,3400.1,0.884]
["bitfinex","ETHUSD",1718394308157,2.94084,3400.4,3400.1,0.884]
["bitfinex","ETHUSD",1718394308544,2.94098,3400.3,3400.1,0.884]
["bitfinex","ETHUSD",1718394309152,2.946,3400.2,3400.1,0.884]
["bitfinex","ETHUSD",1718394310027,2.946,3400.2,3399.8,6.4104]
["bitfinex","ETHUSD",1718394310215,2.946,3400.2,3399.6,5.88304]
["bitfinex","ETHUSD",1718394310216,2.94118,3400.0,3399.6,8.90432]
["bitfinex","ETHUSD",1718394310418,2.94111,3400.1,3399.8,0.884]
["bitfinex","ETHUSD",1718394311059,2.94141,3399.8,3399.3,6.171]
["bitfinex","ETHUSD",1718394311366,2.94142,3399.8,3399.4,0.884]
["bitfinex","ETHUSD",1718394311860,2.94147,3399.7,3399.3,6.171]
["bitfinex","ETHUSD",1718394312031,2.94135,3399.8,3398.9,10.25205]
["bitfinex","ETHUSD",1718394312032,2.94169,3399.4,3398.9,16.42305]
["bitfinex","ETHUSD",1718394312231,2.94169,3399.4,3398.9,6.171]
["bitfinex","ETHUSD",1718394312421,2.94169,3399.4,3399.0,0.884]
["bitfinex","ETHUSD",1718394312624,2.94161,3399.5,3399.0,3.82597]
["bitfinex","ETHUSD",1718394312821,2.94151,3399.7,3399.2,0.884]
["bitfinex","ETHUSD",1718394313128,3.49152,3399.6,3399.4,0.884]
["bitfinex","ETHUSD",1718394314560,0.55,3399.6,3399.4,0.884]
["bitfinex","ETHUSD",1718394314970,5.9529,3400.0,3399.4,0.884]
["bitfinex","ETHUSD",1718394315289,4.98344514,3399.9,3399.6,0.884]
["bitfinex","ETHUSD",1718394315559,4.98344514,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1718394315560,7.92471514,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1718394315757,2.94143,3399.7,3399.5,0.884]
["bitfinex","ETHUSD",1718394316422,2.94143,3399.7,3399.3,3.82576]
["bitfinex","ETHUSD",1718394317758,2.94153,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1718394318058,2.94153,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1718394318059,2.9417,3399.4,3399.0,2.94204]
["bitfinex","ETHUSD",1718394318425,2.9417,3399.4,3398.9,9.99711]
["bitfinex","ETHUSD",1718394319156,2.9417,3399.4,3399.1,0.884]
["bitfinex","ETHUSD",1718394324937,2.9418,3399.3,3399.1,0.884]
["bitfinex","ETHUSD",1718394325562,2.94153,3399.6,3399.1,0.884]
["bitfinex","ETHUSD",1718394325767,2.94144,3399.7,3399.1,3.82595]
["bitfinex","ETHUSD",1718394325979,2.94144,3399.7,3399.3,3.82577]
["bitfinex","ETHUSD",1718394326183,6.49132,3399.9,3399.3,3.82577]
["bitfinex","ETHUSD",1718394326347,2.94135,3399.8,3399.3,3.82577]
["bitfinex","ETHUSD",1718394326706,4.98344514,3399.9,3399.3,3.82577]
["bitfinex","ETHUSD",1718394326707,5.94144,3399.7,3399.3,3.82577]
["bitfinex","ETHUSD",1718394327788,3.0,3399.7,3399.3,3.82577]
["bitfinex","ETHUSD",1718394328973,3.0,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1718394329289,2.94601,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1718394329522,0.55,3400.1,3399.8,0.884]
["bitfinex","ETHUSD",1718394330297,0.005,3400.2,3399.9,2.94122]
["bitfinex","ETHUSD",1718394332223,0.005,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1718394332425,0.005,3400.2,3400.0,3.82514]
["bitfinex","ETHUSD",1718394332564,0.005,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1718394334683,0.005,3400.2,3400.1,8.82324]
["bitfinex","ETHUSD",1718394336616,0.005,3400.2,3400.1,9.70724]
["bitfinex","ETHUSD",1718394337349,0.005,3400.2,3400.1,6.76616]
["bitfinex","ETHUSD",1718394341559,0.005,3400.2,3400.1,13.04216]
["bitfinex","ETHUSD",1718394341758,0.005,3400.2,3400.1,14.75801399]
["bitfinex","ETHUSD",1718394343126,0.005,3400.2,3400.1,11.81693399]
["bitfinex","ETHUSD",1718394343436,0.005,3400.2,3400.1,3.82508]
["bitfinex","ETHUSD",1718394343656,0.005,3400.2,3400.1,6.76616]
["bitfinex","ETHUSD",1718394343831,0.005,3400.2,3400.1,3.82508]
["bitfinex","ETHUSD",1718394345229,0.005,3400.2,3400.1,0.884]
["bitfinex","ETHUSD",1718394345434,0.005,3400.2,3399.9,2.94124]
["bitfinex","ETHUSD",1718394345669,0.005,3400.2,3399.9,3.82524]
["bitfinex","ETHUSD",1718394345863,0.005,3400.2,3399.9,0.884]
["bitfinex","ETHUSD",1718394346568,0.005,3400.2,3399.9,3.82525]
["bitfinex","ETHUSD",1718394347135,0.005,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718394347329,0.005,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1718394347330,2.946,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1718394347541,2.946,3400.2,3399.8,0.884]
["bitfinex","ETHUSD",1718394348348,2.9411,3400.1,3399.8,0.884]
["bitfinex","ETHUSD",1718394351295,2.94119,3400.0,3399.5,8.1913]
["bitfinex","ETHUSD",1718394351584,2.94119,3400.0,3399.7,0.884]
["bitfinex","ETHUSD",1718394352067,2.94119,3400.0,3399.9,0.884]
["bitfinex","ETHUSD",1718394352653,2.94111,3400.1,3399.9,0.884]
["bitfinex","ETHUSD",1718394354763,0.005,3400.2,3400.0,8.48625]
["bitfinex","ETHUSD",1718394354950,0.005,3400.2,3400.1,2.115158]
["bitfinex","ETHUSD",1718394355152,0.005,3400.2,3400.1,0.884]
["bitfinex","ETHUSD",1718394355355,0.005,3400.2,3400.0,5.5451]
["bitfinex","ETHUSD",1718394355552,0.005,3400.2,3400.1,0.884]
["bitfinex","ETHUSD",1718394356058,0.005,3400.2,3400.0,8.48626]
["bitfinex","ETHUSD",1718394357059,0.005,3400.2,3400.1,0.884]
["bitfinex","ETHUSD",1718394358196,0.005,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1718394358491,0.005,3400.2,3399.9,3.82524]
["bitfinex","ETHUSD",1718394358784,0.005,3400.2,3399.2,2.94182]
["bitfinex","ETHUSD",1718394359088,2.94144,3399.7,3399.2,4.559512]
["bitfinex","ETHUSD",1718394359409,2.94137,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1718394360250,2.94137,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1718394360674,2.94118,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1718394360675,2.94128,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1718394360985,2.94117,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1718394361189,2.94607,3400.2,3399.3,1.767]
["bitfinex","ETHUSD",1718394361485,2.94607,3400.2,3399.4,0.05882602]
["bitfinex","ETHUSD",1718394361672,2.94117,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1718394362661,2.94111,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1718394362855,2.94602,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1718394363262,2.94109,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1718394365458,0.005,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1718394366264,2.94604,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1718394366777,2.94604,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718394367155,0.005,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718394367774,0.005,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1718394367775,0.005,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1718394369288,0.005,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1718394369600,0.005,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1718394372798,0.005,3400.2,3400.1,16.32254]
["bitfinex","ETHUSD",1718394373107,0.005,3400.2,3400.1,19.26362]
["bitfinex","ETHUSD",1718394373264,0.005,3400.2,3400.1,16.32254]
["bitfinex","ETHUSD",1718394374100,0.005,3400.2,3400.1,19.26362]
["bitfinex","ETHUSD",1718394374297,0.005,3400.2,3400.1,18.63323068]
["bitfinex","ETHUSD",1718394374598,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394376609,0.005,3400.2,3400.1,18.63323068]
["bitfinex","ETHUSD",1718394379690,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394380091,0.005,3400.2,3400.1,23.10694239]
["bitfinex","ETHUSD",1718394380475,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394380995,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394381682,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394381886,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394384708,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394385010,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394387447,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394387623,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394388007,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394388209,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394389683,0.005,3400.2,3400.1,21.57431068]
["bitfinex","ETHUSD",1718394389885,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394390618,0.005,3400.2,3400.1,18.63323068]
["bitfinex","ETHUSD",1718394391885,0.005,3400.2,3400.1,19.51523068]
["bitfinex","ETHUSD",1718394392527,0.005,3400.2,3400.1,18.63323068]
["bitfinex","ETHUSD",1718394392694,0.005,3400.2,3400.1,19.51523068]
["bitfinex","ETHUSD",1718394393397,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394393603,0.005,3400.2,3400.1,19.51523068]
["bitfinex","ETHUSD",1718394394217,0.005,3400.2,3400.1,22.45631068]
["bitfinex","ETHUSD",1718394394616,0.005,3400.2,3400.1,19.51523068]
["bitfinex","ETHUSD",1718394394948,0.005,3400.2,3400.1,18.63323068]
["bitfinex","ETHUSD",1718394395100,0.005,3400.2,3400.1,12.90093068]
["bitfinex","ETHUSD",1718394398334,0.005,3400.2,3400.1,22.96525582]
["bitfinex","ETHUSD",1718394398541,1e-05,3400.2,3400.1,30.43879928]
["bitfinex","ETHUSD",1718394398733,1e-05,3400.2,3400.1,31.04667209]
["bitfinex","ETHUSD",1718394398970,1e-05,3400.2,3400.1,66.04667209]
["bitfinex","ETHUSD",1718394399468,1e-05,3400.2,3400.1,65.43879928]
["bitfinex","ETHUSD",1718394401541,1e-05,3400.2,3400.1,66.32079928]
["bitfinex","ETHUSD",1718394401741,1e-05,3400.2,3400.1,64.78833582]
["bitfinex","ETHUSD",1718394402966,1e-05,3400.2,3400.1,63.90633582]
["bitfinex","ETHUSD",1718394405673,1e-05,3400.2,3400.1,31.04659536]
["bitfinex","ETHUSD",1718394406080,1e-05,3400.2,3400.1,30.43872255]
["bitfinex","ETHUSD",1718394406449,1e-05,3400.2,3400.1,30.69287058]
["bitfinex","ETHUSD",1718394406646,1e-05,3400.2,3400.1,33.63395248]
["bitfinex","ETHUSD",1718394407265,1e-05,3400.2,3400.1,36.5904386]
["bitfinex","ETHUSD",1718394407855,1e-05,3400.2,3400.1,36.89287131]
["bitfinex","ETHUSD",1718394408349,1e-05,3400.2,3400.1,35.67712569]
["bitfinex","ETHUSD",1718394408764,1e-05,3400.2,3400.1,37.19945856]
["bitfinex","ETHUSD",1718394408977,5.4696,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718394411850,5.4696,3402.6,3402.4,2.93907]
["bitfinex","ETHUSD",1718394412349,0.02665542,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1718394412994,0.02665542,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718394414226,0.02665542,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1718394415101,0.02665542,3402.5,3402.4,8.8173]
["bitfinex","ETHUSD",1718394415306,5.4696,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1718394415888,0.005,3402.8,3402.7,8.81652]
["bitfinex","ETHUSD",1718394416184,0.005,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718394417403,0.03305109,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1718394418124,0.03305109,3402.8,3402.7,14.134587]
["bitfinex","ETHUSD",1718394418633,2.93724,3404.6,3402.8,1.767]
["bitfinex","ETHUSD",1718394418790,2.93756,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394419601,4.3534,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718394420337,4.37127514,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718394420506,0.06295,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1718394420507,0.55,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1718394420710,4.92117514,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1718394421046,4.92117514,3404.0,3402.7,2.93879]
["bitfinex","ETHUSD",1718394421047,2.93783,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1718394421209,0.55,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718394421597,2.93747,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1718394421833,0.55,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394422548,3.48755,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394423193,0.55,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394423389,3.48756,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394423749,2.93756,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394423949,3.48748,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1718394424936,2.93756,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1718394425146,2.93756,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1718394425343,0.55,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718394425832,3.48764,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718394428053,0.55,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1718394428408,0.06295,3404.4,3403.9,5.87549]
["bitfinex","ETHUSD",1718394428613,0.06295,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1718394428815,2.9379,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1718394429049,4.7842,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1718394429250,4.7842,3403.6,3403.1,2.93841]
["bitfinex","ETHUSD",1718394429550,4.7842,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1718394429928,4.7842,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718394430327,2.93782,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718394430541,0.55,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1718394430851,4.3991,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718394432327,4.3991,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718394432328,4.3991,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394432667,4.9491,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394433926,0.06295,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718394434467,0.06295,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718394438230,0.06295,3404.4,3404.3,9.693631]
["bitfinex","ETHUSD",1718394438429,0.06295,3404.4,3404.3,12.631091]
["bitfinex","ETHUSD",1718394438653,17.54404,3406.0,3405.3,5.87318]
["bitfinex","ETHUSD",1718394438654,12.49,3406.0,3405.3,5.87318]
["bitfinex","ETHUSD",1718394438857,2.93591,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1718394439128,2.93913365,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718394439129,0.00340365,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1718394439339,0.00340365,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1718394439652,1.43684879,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1718394439832,4.37258879,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1718394440031,4.37258879,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1718394440465,4.37258879,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1718394440761,2.93594,3406.1,3405.3,2.93656]
["bitfinex","ETHUSD",1718394441088,2.93626,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1718394441230,2.93641,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1718394441430,0.55,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718394441652,3.48645,3405.5,3405.1,2.93669]
["bitfinex","ETHUSD",1718394441955,2.9366,3405.3,3404.9,2.93688]
["bitfinex","ETHUSD",1718394442165,2.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1718394442331,2.93662,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1718394442529,2.93662,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1718394443264,2.93669,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718394443985,2.93669,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718394444194,2.93678,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718394444531,2.9366,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1718394444532,2.93668,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718394444730,2.93679,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718394445557,2.9367,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718394445758,4.91987514,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718394445759,2.93697,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1718394446281,2.93713,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718394446440,2.93704,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1718394446769,2.93711,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1718394447439,2.93694,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1718394447440,3.51475366,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1718394447643,2.93737,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718394448191,2.93737,3404.4,3403.4,11.4062]
["bitfinex","ETHUSD",1718394448192,2.93779,3404.0,3403.4,10.24816]
["bitfinex","ETHUSD",1718394448338,2.93796,3403.8,3402.9,7.16623]
["bitfinex","ETHUSD",1718394448662,7.39328,3404.2,3402.9,7.16623]
["bitfinex","ETHUSD",1718394448663,2.93807,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1718394448848,0.02694967,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718394448849,2.96493967,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718394449048,0.02678411,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718394449373,2.93799,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718394449542,0.02656267,3403.4,3403.2,2.9384]
["bitfinex","ETHUSD",1718394449742,2.93799,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718394449967,0.02834036,3403.3,3403.2,2.9384]
["bitfinex","ETHUSD",1718394450165,2.93799,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1718394450366,0.02825333,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718394450539,2.96631333,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718394450742,2.93824,3403.4,3403.0,2.93854]
["bitfinex","ETHUSD",1718394450940,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1718394451249,2.93841,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1718394451661,0.02805088,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718394452476,2.96655088,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718394452648,0.02805088,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718394452856,2.96656088,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1718394453067,2.96656088,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1718394453268,0.02805088,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1718394453470,0.57805088,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1718394454580,0.57805088,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718394454796,2.01149602,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1718394455099,2.93876,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1718394455384,0.55,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718394455681,3.51673009,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718394456418,2.93893,3402.6,3402.2,2.93923]
["bitfinex","ETHUSD",1718394456699,0.57789009,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1718394456700,3.51666439,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1718394456845,0.02764439,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394457046,1.98344514,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1718394457358,0.0275374,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718394457722,0.0275745,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394457880,2.93806,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1718394458060,4.98344514,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718394458391,4.98344514,3403.2,3402.8,2.93867]
["bitfinex","ETHUSD",1718394459148,4.98344514,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718394459577,4.98344514,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1718394459998,5.01096732,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1718394460280,4.98344514,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718394462579,4.98344514,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718394463984,3.0,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1718394464187,5.118,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1718394464393,3.0,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718394464693,7.12004,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1718394464859,7.12004,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1718394464860,1.43344514,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718394465211,1.43344514,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1718394465212,4.1825,3404.7,3403.4,2.93821]
["bitfinex","ETHUSD",1718394465403,1.43344514,3404.6,3404.4,2.93729]
["bitfinex","ETHUSD",1718394466582,0.55,3404.5,3404.4,2.93729]
["bitfinex","ETHUSD",1718394468791,0.55,3404.5,3404.4,5.87466]
["bitfinex","ETHUSD",1718394470702,0.55,3404.5,3404.4,2.93729]
["bitfinex","ETHUSD",1718394471008,0.55,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718394471009,1.98344514,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718394471202,1.98344514,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1718394472870,1.98344514,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1718394474975,9.96648,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1718394474976,3.0,3405.1,3405.0,8.81055]
["bitfinex","ETHUSD",1718394475312,11.368,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718394475313,7.31,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718394475495,1.43344514,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718394476979,1.98344514,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718394477499,1.98344514,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718394480413,1.98344514,3405.5,3404.2,4.70448]
["bitfinex","ETHUSD",1718394480616,1.98344514,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1718394480836,2.93661,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1718394481038,1.98344514,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1718394481182,4.92013514,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1718394481614,1.98344514,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1718394482421,1.98344514,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718394482422,4.92013514,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718394483401,1.98344514,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718394484017,4.92012514,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1718394484192,7.85688514,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1718394484392,2.93682,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1718394484623,0.55,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718394485089,0.55,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1718394485287,0.55,3405.1,3404.8,0.58742]
["bitfinex","ETHUSD",1718394485489,1.767,3406.2,3404.1,8.85377]
["bitfinex","ETHUSD",1718394485490,2.93592,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1718394485724,4.058,3405.9,3405.4,2.93643]
["bitfinex","ETHUSD",1718394485927,1.43344514,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718394486235,1.43344514,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718394487432,0.55,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1718394487591,0.55,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718394490035,0.45,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1718394491227,0.45,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1718394492295,4.0789,3406.3,3405.9,2.93604]
["bitfinex","ETHUSD",1718394492496,1.43344514,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1718394492695,0.02821207,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1718394493900,0.02821207,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1718394494092,0.57821207,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1718394494496,0.02821207,3406.1,3406.0,8.80797]
["bitfinex","ETHUSD",1718394494735,4.2371,3406.7,3406.3,2.93565]
["bitfinex","ETHUSD",1718394494933,2.01000625,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1718394495998,1.46000625,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1718394496512,1.46000625,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1718394497437,0.02656111,3406.6,3406.5,9.687378]
["bitfinex","ETHUSD",1718394497762,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718394497915,1.46527687,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718394498115,1.46527687,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1718394498320,1.43344514,3407.1,3406.8,2.93523]
["bitfinex","ETHUSD",1718394498631,0.02678038,3407.0,3406.8,2.93523]
["bitfinex","ETHUSD",1718394498816,2.01022552,3407.0,3406.8,2.93523]
["bitfinex","ETHUSD",1718394499023,2.01022552,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718394500023,2.01022552,3407.0,3406.8,2.93528]
["bitfinex","ETHUSD",1718394500287,2.01022552,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1718394500755,2.01022552,3407.0,3406.7,2.93532]
["bitfinex","ETHUSD",1718394500953,2.01022552,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1718394501251,2.01022552,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718394503137,2.01022552,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718394504242,2.01022552,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1718394504835,2.01022552,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1718394506077,2.01022552,3407.0,3406.7,2.93536]
["bitfinex","ETHUSD",1718394507250,2.01022552,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1718394507251,1.43344514,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1718394507453,0.55,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1718394507676,0.57722731,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1718394509763,0.57722731,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1718394513397,0.55,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1718394515871,0.55,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1718394516269,1.98344514,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1718394516474,5.50874514,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1718394516802,0.55,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1718394517013,1.43344514,3406.5,3406.3,2.93572]
["bitfinex","ETHUSD",1718394517215,0.55,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1718394517361,1.98344514,3406.4,3406.3,2.93572]
["bitfinex","ETHUSD",1718394517557,1.98344514,3406.4,3405.4,4.4613]
["bitfinex","ETHUSD",1718394517763,2.93584,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1718394517990,1.98344514,3406.1,3405.8,2.9361]
["bitfinex","ETHUSD",1718394520716,1.98344514,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1718394521286,1.98344514,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1718394521604,4.91935514,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1718394522934,2.93624,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1718394523095,1.98344514,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1718394525570,4.91970514,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718394526935,2.93635,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718394527155,0.55,3405.5,3405.3,2.93657]
["bitfinex","ETHUSD",1718394527356,0.55,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718394528051,0.55,3405.5,3404.7,4.3447]
["bitfinex","ETHUSD",1718394528052,3.48642,3405.5,3404.7,4.3447]
["bitfinex","ETHUSD",1718394528253,3.48642,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1718394528552,3.48642,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718394528740,3.48642,3405.5,3404.7,8.186665]
["bitfinex","ETHUSD",1718394528941,2.93651,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1718394529552,2.93651,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1718394530180,6.20674514,3405.3,3404.4,2.93732]
["bitfinex","ETHUSD",1718394530392,2.9368,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718394530585,0.55,3405.0,3404.7,2.93708]
["bitfinex","ETHUSD",1718394531080,3.48686,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1718394531484,0.55,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718394532277,3.48689,3405.0,3404.6,2.93718]
["bitfinex","ETHUSD",1718394532684,3.48689,3405.0,3403.3,3.0]
["bitfinex","ETHUSD",1718394532685,1.43344514,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1718394532987,2.93721,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1718394538480,2.93713,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1718394538681,0.55,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1718394540503,3.48722,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718394540811,2.93738,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1718394541011,2.93748,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718394541300,1.43344514,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1718394541504,4.98344514,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1718394541708,2.93772,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718394542310,2.93772,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1718394542622,2.93772,3404.0,3403.1,7.24308]
["bitfinex","ETHUSD",1718394542623,2.9379,3403.8,3403.2,2.93832]
["bitfinex","ETHUSD",1718394542827,3.48806,3403.7,3403.2,2.93832]
["bitfinex","ETHUSD",1718394542979,2.93806,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1718394544521,2.93027348,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718394544732,2.93808,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1718394545006,2.93833,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1718394546357,2.93833,3403.3,3401.8,5.93958]
["bitfinex","ETHUSD",1718394546358,2.93875,3402.8,3402.4,7.05598]
["bitfinex","ETHUSD",1718394546846,2.93877,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718394547044,2.93877,3402.8,3402.4,7.05598]
["bitfinex","ETHUSD",1718394547418,2.93859,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1718394547620,2.93877,3402.8,3402.4,7.05599]
["bitfinex","ETHUSD",1718394547805,2.93877,3402.8,3402.5,2.939]
["bitfinex","ETHUSD",1718394548719,2.93892,3402.6,3402.2,4.0229732]
["bitfinex","ETHUSD",1718394550433,2.93904,3402.5,3402.2,4.0229732]
["bitfinex","ETHUSD",1718394550749,2.93904,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1718394551608,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718394553415,2.93894,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718394553637,2.93904,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1718394553806,2.93894,3402.6,3402.0,4.875092]
["bitfinex","ETHUSD",1718394553807,2.93894,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1718394554736,2.9391,3402.4,3402.1,2.93933]
["bitfinex","ETHUSD",1718394555048,2.93903,3402.5,3402.1,2.93933]
["bitfinex","ETHUSD",1718394556324,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394560751,2.93895,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718394561652,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394562013,2.93911,3402.4,3402.0,7.814462]
["bitfinex","ETHUSD",1718394562215,2.93902,3402.5,3402.0,7.22663]
["bitfinex","ETHUSD",1718394562454,2.93919,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394562625,2.93912,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718394562830,2.93919,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394563721,2.93919,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1718394563941,2.93937,3402.1,3401.6,4.2418]
["bitfinex","ETHUSD",1718394564216,4.2055,3402.6,3401.2,4.3146]
["bitfinex","ETHUSD",1718394564217,1.43344514,3402.0,3401.2,4.3146]
["bitfinex","ETHUSD",1718394564421,2.93981,3401.6,3401.2,7.25467]
["bitfinex","ETHUSD",1718394566053,2.93988,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1718394566253,2.93988,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1718394567985,2.93996,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718394568350,2.93996,3401.4,3400.9,4.3886]
["bitfinex","ETHUSD",1718394568858,2.93996,3401.4,3401.0,35.0]
["bitfinex","ETHUSD",1718394569241,2.93996,3401.4,3400.9,4.3886]
["bitfinex","ETHUSD",1718394569961,2.93996,3401.4,3400.9,7.32897]
["bitfinex","ETHUSD",1718394570337,2.93996,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1718394570876,2.93996,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1718394572168,2.93996,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1718394573073,5.44894514,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1718394573272,5.93955,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1718394573477,3.48963,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718394573779,4.866,3402.9,3401.5,2.93985]
["bitfinex","ETHUSD",1718394573780,2.93911,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1718394573943,1.43344514,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1718394574345,2.31544514,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1718394574571,2.93928,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718394574745,2.93928,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718394574956,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394575179,3.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394575978,3.55,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718394577876,3.55,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1718394578082,0.55,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1718394579075,0.55,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718394579076,0.55,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718394582676,2.93894,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1718394582677,0.24784049,3403.1,3402.0,1.011136]
["bitfinex","ETHUSD",1718394583029,0.24784049,3403.1,3401.7,4.2324]
["bitfinex","ETHUSD",1718394583030,4.43344514,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1718394583289,4.43344514,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718394583290,1.43344514,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1718394583467,3.0,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1718394583802,2.93825,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1718394583952,1.43344514,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718394585063,0.55,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1718394585669,0.55,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1718394585670,4.0876,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1718394585964,1.43344514,3403.7,3403.4,2.93815]
["bitfinex","ETHUSD",1718394586567,1.43344514,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718394586773,1.43344514,3403.7,3403.4,2.93821]
["bitfinex","ETHUSD",1718394587466,3.48806,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718394587913,0.55,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718394590723,3.48808,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718394591492,0.55,3403.6,3403.3,2.9383]
["bitfinex","ETHUSD",1718394591683,0.55,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718394592490,3.0,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1718394592672,5.93772,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718394592873,7.37116514,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1718394593126,2.93781,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718394593430,3.0,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718394593634,3.0,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718394593937,5.93782,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1718394595533,2.93815,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1718394596032,2.93815,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1718394599091,2.93825,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1718394599497,2.93816,3403.5,3403.1,2.93841]
["bitfinex","ETHUSD",1718394599696,2.93817,3403.5,3403.2,2.9384]
["bitfinex","ETHUSD",1718394600335,2.93817,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1718394600336,0.55,3403.8,3402.9,2.93862]
["bitfinex","ETHUSD",1718394600533,3.0,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1718394600736,0.55,3403.9,3403.7,2.93791]
["bitfinex","ETHUSD",1718394600917,2.93747,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1718394601121,1.43344514,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1718394601505,4.37105514,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1718394601706,4.37105514,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1718394601707,2.93772,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718394601906,2.93772,3404.0,3403.4,5.87642]
["bitfinex","ETHUSD",1718394601907,2.93772,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718394602123,2.93764,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1718394602320,3.55,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718394602616,3.55,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718394603148,3.55,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718394603332,4.37127514,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718394603538,0.55,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1718394603751,0.55,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718394603956,0.55,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718394604453,1.43344514,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718394605248,1.43344514,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718394605454,1.43344514,3403.9,3403.7,2.93795]
["bitfinex","ETHUSD",1718394606319,4.37124514,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1718394606521,2.93821,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1718394606715,2.93808,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718394607018,4.37150514,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1718394607613,4.43344514,3403.5,3402.6,4.4546]
["bitfinex","ETHUSD",1718394607815,2.93849,3403.1,3402.6,2.93884]
["bitfinex","ETHUSD",1718394608059,4.37193514,3403.1,3402.6,2.93884]
["bitfinex","ETHUSD",1718394608274,4.37194514,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1718394608506,2.93824,3403.4,3402.9,2.93859]
["bitfinex","ETHUSD",1718394608644,4.98344514,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718394609076,3.0,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1718394609252,3.0,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1718394609563,3.0,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1718394609765,3.0,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1718394609981,3.0,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1718394610184,3.0,3403.9,3403.5,2.93811]
["bitfinex","ETHUSD",1718394610377,3.0,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1718394610378,2.9379,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1718394610566,3.0,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1718394610880,3.0,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718394611084,3.0,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718394611280,4.43344514,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1718394612052,13.24748,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1718394612258,13.24748,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718394612259,4.43344514,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718394612458,4.37099514,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718394612982,2.9373,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1718394613200,7.21542,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1718394613201,4.37083514,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1718394613404,2.93746,3404.3,3403.9,2.93778]
["bitfinex","ETHUSD",1718394613872,3.0,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1718394614071,4.43344514,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1718394614257,2.93764,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718394614457,3.0,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718394615695,3.0,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1718394615886,3.0,3404.0,3403.7,2.93796]
["bitfinex","ETHUSD",1718394616330,3.0,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718394616699,3.0,3404.0,3403.7,2.93795]
["bitfinex","ETHUSD",1718394619117,3.0,3404.0,3403.8,2.93788]
["bitfinex","ETHUSD",1718394622736,3.0,3404.1,3403.8,2.93788]
["bitfinex","ETHUSD",1718394623538,3.0,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394623750,3.0,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718394623905,4.43344514,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718394624251,7.37081514,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1718394625847,0.881,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1718394626359,2.93698,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1718394626360,7.31,3405.5,3404.1,0.881327]
["bitfinex","ETHUSD",1718394626505,0.881,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1718394626702,3.81826,3404.6,3404.2,2.93752]
["bitfinex","ETHUSD",1718394627008,0.881,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718394627209,0.881,3404.4,3404.2,2.89334]
["bitfinex","ETHUSD",1718394627663,5.25166514,3404.6,3404.2,2.89334]
["bitfinex","ETHUSD",1718394628702,5.25166514,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718394629338,3.81839,3404.4,3403.7,7.14143]
["bitfinex","ETHUSD",1718394629511,3.81839,3404.4,3403.5,3.8191]
["bitfinex","ETHUSD",1718394629512,0.881,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1718394629898,0.881,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1718394629899,0.881,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1718394630505,0.881,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1718394631124,1.43344514,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1718394631747,0.06068304,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1718394632046,0.06068304,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718394634359,0.06068304,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718394634649,0.06068304,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718394634849,0.94168304,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1718394637172,1.43344514,3404.3,3402.8,2.37369814]
["bitfinex","ETHUSD",1718394637442,2.93798,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1718394637648,3.81886,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718394637822,0.05586336,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1718394638019,2.93791,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1718394638234,2.93791,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718394641569,4.37126514,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718394642653,0.05595505,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718394643068,3.87484505,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718394644055,2.99384505,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1718394644361,0.05595505,3403.8,3403.7,5.87594]
["bitfinex","ETHUSD",1718394644653,0.881,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718394644948,8.25215514,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1718394645158,0.05583092,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1718394645331,0.05583092,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1718394647924,2.93791,3403.8,3403.4,2.93815]
["bitfinex","ETHUSD",1718394648126,0.93668665,3403.7,3403.4,2.93815]
["bitfinex","ETHUSD",1718394650241,3.87466665,3403.7,3403.4,2.93815]
["bitfinex","ETHUSD",1718394652154,2.93807,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1718394652361,2.99282654,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1718394652972,2.99282654,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1718394652973,2.99282654,3403.6,3403.2,2.93838]
["bitfinex","ETHUSD",1718394653269,0.881,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718394653642,0.05465582,3403.4,3403.2,2.93838]
["bitfinex","ETHUSD",1718394654253,0.05465582,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718394654673,2.93807,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394654840,0.05462856,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718394655040,2.93807,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394655240,0.05462856,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1718394655477,2.93807,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394655979,0.05465848,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718394657251,0.05465848,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1718394659375,0.05465848,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1718394660450,3.81924,3403.4,3403.1,2.93848]
["bitfinex","ETHUSD",1718394660714,0.881,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718394660990,0.881,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1718394660991,0.881,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1718394661348,0.05434877,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1718394663252,2.99301877,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718394663458,2.93877,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718394663880,0.05410278,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718394664287,2.93877,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718394664512,0.05404897,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1718394664665,2.93885,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718394664865,0.05401903,3402.5,3402.4,2.93909]
["bitfinex","ETHUSD",1718394665058,2.93893,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1718394665284,2.99300183,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1718394665562,2.93911,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1718394665767,2.93911,3402.4,3402.0,2.93943]
["bitfinex","ETHUSD",1718394665768,2.9392,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394665968,2.99307746,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394666181,2.9393,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1718394666502,2.9393,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718394666503,2.99314751,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718394666680,0.05384751,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718394666881,2.99311751,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718394667080,2.93927,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1718394667264,0.05380737,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718394668230,2.99318737,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718394669083,2.93947,3402.0,3401.6,7.20621]
["bitfinex","ETHUSD",1718394669276,2.93947,3402.0,3401.6,2.93971]
["bitfinex","ETHUSD",1718394669476,0.05396532,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1718394669810,0.05396532,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718394670019,2.93938,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1718394670309,0.05396532,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718394670473,2.93938,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1718394670675,0.05396532,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1718394670909,2.93938,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1718394671405,0.05399527,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1718394672172,2.99345527,3402.0,3401.6,2.93971]
["bitfinex","ETHUSD",1718394672405,0.05399527,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1718394673107,0.05399527,3402.0,3401.9,8.81859]
["bitfinex","ETHUSD",1718394673310,0.05399527,3402.0,3401.9,13.73139]
["bitfinex","ETHUSD",1718394673610,4.1094,3403.8,3402.3,4.0318]
["bitfinex","ETHUSD",1718394673814,4.1094,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1718394674013,2.93753,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718394674220,2.93755,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1718394674519,2.93787,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1718394674821,0.881,3404.3,3403.5,0.05875964]
["bitfinex","ETHUSD",1718394674978,2.93747,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1718394675180,2.93747,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1718394675181,4.37091514,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1718394676079,3.0,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718394678611,5.93757,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718394679724,3.0,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1718394680415,0.55,3404.1,3403.9,2.93779]
["bitfinex","ETHUSD",1718394685725,0.55,3404.1,3403.9,2.93773]
["bitfinex","ETHUSD",1718394686081,2.93782,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1718394686275,2.93782,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1718394686676,8.63177514,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1718394686917,3.48781,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718394687308,3.48781,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1718394687514,0.04458112,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1718394688822,2.93817,3403.5,3403.1,2.93841]
["bitfinex","ETHUSD",1718394689229,0.04455179,3403.4,3403.1,2.93841]
["bitfinex","ETHUSD",1718394690295,2.98279179,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1718394690612,3.48834,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718394690795,3.53278349,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1718394690999,2.93842,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718394691317,2.98268363,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718394691728,0.04426363,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1718394691929,0.04426363,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1718394699943,0.04426363,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1718394700143,0.04426363,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1718394700761,0.04426363,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1718394700967,0.04426363,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718394700968,2.98269363,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1718394701149,0.04426363,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1718394701330,0.04426363,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1718394702251,0.04426363,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1718394702563,2.93799,3403.7,3403.2,2.93834]
["bitfinex","ETHUSD",1718394702731,3.55,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394705064,6.48806,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394705362,6.48806,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1718394705567,6.48806,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1718394706083,3.55,3403.6,3403.4,2.93821]
["bitfinex","ETHUSD",1718394708341,9.38795514,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1718394708541,0.881,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1718394709173,0.881,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1718394709570,0.881,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1718394709777,2.9385,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1718394710652,2.93866,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1718394710854,0.55,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1718394711086,3.48869,3402.9,3402.6,2.93891]
["bitfinex","ETHUSD",1718394713512,2.93876,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1718394713703,2.93876,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718394717438,0.03849013,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1718394717748,2.93876,3402.8,3402.5,2.93898]
["bitfinex","ETHUSD",1718394718243,2.93876,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1718394718244,2.93887,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1718394718599,2.93896,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718394718804,0.03840637,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1718394719001,2.93886,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1718394719238,0.03839198,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1718394721201,0.03839198,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1718394721202,2.93911,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1718394721406,3.52623503,3402.3,3402.0,2.93942]
["bitfinex","ETHUSD",1718394721906,2.93945,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1718394722211,2.02042017,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1718394722212,0.03687702,3401.9,3401.8,2.9396]
["bitfinex","ETHUSD",1718394722451,1.98344514,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1718394722661,0.03686144,3401.9,3401.8,2.9396]
["bitfinex","ETHUSD",1718394722825,2.93938,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718394723009,0.03687689,3401.9,3401.8,2.9396]
["bitfinex","ETHUSD",1718394723205,2.93938,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1718394723521,0.03689662,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1718394725051,0.03689662,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1718394725343,3.0,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394725549,3.0,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394725862,3.0,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1718394726142,3.0,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718394726504,4.43344514,3402.9,3402.6,2.93889]
["bitfinex","ETHUSD",1718394726709,2.93851,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1718394726909,1.43344514,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1718394727105,4.37203514,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1718394727540,0.55,3402.9,3402.7,2.93877]
["bitfinex","ETHUSD",1718394729137,0.55,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1718394730452,3.48868,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1718394731643,3.48868,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1718394731644,2.93882,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718394732457,0.03705853,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1718394732661,2.9389,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1718394732828,0.03702858,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718394733228,0.03702858,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718394733851,0.03702858,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1718394734053,0.03702858,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1718394734054,0.03702858,3402.6,3402.4,2.93909]
["bitfinex","ETHUSD",1718394737469,0.03702858,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1718394737652,0.03702858,3402.6,3401.8,4.0295]
["bitfinex","ETHUSD",1718394737653,2.93917,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1718394738164,0.03680233,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718394739141,0.03680233,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394739669,0.03680233,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1718394740239,0.03680233,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1718394740457,0.03680233,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394740660,0.03680233,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394740969,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394741169,0.03672733,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394741668,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394741873,0.03672733,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394742070,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394742232,0.03672733,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394742438,2.93903,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394742678,0.03675728,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718394745181,0.55,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394745382,0.03672733,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394745590,0.55,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394746077,0.03675728,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718394746381,0.03675728,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718394747389,0.03675728,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1718394749386,0.03675728,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718394749848,0.03675728,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1718394750419,0.03675728,3402.4,3401.6,5.3287]
["bitfinex","ETHUSD",1718394750420,1.47020242,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1718394750547,1.47020242,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1718394750548,3.82136,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394750747,2.9393,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1718394750978,0.55,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394751178,3.52605582,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394751567,0.58668582,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1718394751977,3.52604582,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1718394752174,3.52604582,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1718394758352,2.93954,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1718394758656,3.82172,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718394758969,2.93972,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1718394759272,0.03511302,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718394760656,0.03511302,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1718394761000,0.03511302,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718394761001,3.52491302,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718394766299,4.40691302,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718394768005,2.93988,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1718394768497,0.03459946,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718394769375,3.48981,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718394769577,0.03460287,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718394769789,3.48981,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718394769964,0.03446252,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718394770173,3.48981,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1718394770384,0.03446252,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1718394770560,0.55,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1718394770761,0.55,3401.6,3400.9,4.9762]
["bitfinex","ETHUSD",1718394770762,11.6733,3402.4,3401.5,0.05879907]
["bitfinex","ETHUSD",1718394770960,3.0,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1718394771302,1.43344514,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1718394771804,1.43344514,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1718394771805,0.882,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1718394772102,2.93936,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1718394772614,5.25473514,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1718394772905,0.55,3402.1,3401.8,2.93959]
["bitfinex","ETHUSD",1718394773456,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394773661,0.55,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718394774399,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394774400,3.0,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394774561,0.55,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394774976,0.55,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1718394777519,0.0350988,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1718394779500,0.55,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1718394779696,1.98344514,3402.5,3402.3,2.93917]
["bitfinex","ETHUSD",1718394779876,0.882,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1718394780094,0.55,3402.3,3402.2,2.93925]
["bitfinex","ETHUSD",1718394780281,0.55,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718394780614,0.882,3402.2,3402.1,2.93935]
["bitfinex","ETHUSD",1718394781003,0.55,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718394781907,4.177,3402.2,3402.1,2.93935]
["bitfinex","ETHUSD",1718394782516,0.55,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1718394785921,3.82127,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1718394786122,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394787622,0.55,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1718394787781,0.55,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1718394792405,3.0,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1718394792619,3.0,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1718394792928,2.93894,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1718394793132,0.882,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718394793832,3.0,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718394793993,0.882,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718394796412,6.17688247,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1718394796616,0.882,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1718394798802,3.82094,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1718394799005,3.82111,3402.4,3402.1,2.93931]
["bitfinex","ETHUSD",1718394799200,0.882,3402.2,3401.4,7.31]
["bitfinex","ETHUSD",1718394799435,3.82165,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1718394799638,2.9397,3401.7,3401.4,2.9399]
["bitfinex","ETHUSD",1718394799900,0.882,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718394799901,3.82163,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718394801543,2.93963,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1718394802237,2.93963,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718394803520,2.93955,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1718394803712,0.55,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718394805242,5.9392,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1718394805552,0.882,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1718394805763,2.31544514,3402.2,3401.7,2.93964]
["bitfinex","ETHUSD",1718394806406,2.93938,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394806605,0.55,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394806843,3.55,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1718394807610,0.03333453,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1718394808910,3.85478453,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718394809548,0.91533453,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718394810557,3.85479453,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718394810858,2.97279453,3402.0,3401.7,2.93966]
["bitfinex","ETHUSD",1718394811548,3.85479453,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1718394812050,3.85479453,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1718394813108,2.97279453,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1718394814717,2.34877967,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1718394815023,2.93972,3401.7,3401.4,2.93995]
["bitfinex","ETHUSD",1718394815349,0.03343623,3401.6,3401.4,2.93995]
["bitfinex","ETHUSD",1718394817220,2.93989,3401.5,3401.2,2.94006]
["bitfinex","ETHUSD",1718394817527,0.03334219,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718394819147,2.93981,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718394819313,0.03327739,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1718394819511,2.93981,3401.6,3401.3,2.94003]
["bitfinex","ETHUSD",1718394819746,0.03330735,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1718394820315,4.2055,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1718394820511,0.882,3401.2,3401.0,2.94024]
["bitfinex","ETHUSD",1718394820957,0.03306855,3401.1,3401.0,2.94024]
["bitfinex","ETHUSD",1718394821655,2.94037,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1718394821953,2.94037,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1718394821954,0.882,3401.0,3400.6,2.94059]
["bitfinex","ETHUSD",1718394822154,0.03286185,3400.9,3400.6,2.94059]
["bitfinex","ETHUSD",1718394822755,0.03286185,3400.9,3400.6,2.94061]
["bitfinex","ETHUSD",1718394823070,0.03286185,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1718394827770,0.03286185,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718394827934,5.94024,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1718394828264,0.03264688,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718394828473,5.94024,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1718394828645,0.03264688,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1718394828843,5.94024,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1718394829349,0.03267685,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1718394836817,0.03267685,3401.0,3400.9,5.88078]
["bitfinex","ETHUSD",1718394836942,10.24975,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1718394836943,2.9399,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1718394837143,2.9399,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1718394837144,3.55,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1718394837546,0.0327497,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1718394839403,0.0327497,3401.3,3401.2,9.408425]
["bitfinex","ETHUSD",1718394839692,7.31,3402.1,3401.2,9.408425]
["bitfinex","ETHUSD",1718394839693,3.0,3401.7,3401.5,2.93979]
["bitfinex","ETHUSD",1718394839856,3.0,3401.8,3401.5,2.93979]
["bitfinex","ETHUSD",1718394840188,4.43344514,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718394840395,4.43344514,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718394840396,3.0,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718394840684,0.882,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718394840888,3.882,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1718394841455,3.882,3401.8,3401.4,2.93993]
["bitfinex","ETHUSD",1718394841689,3.882,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1718394843771,3.882,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718394845377,6.82163,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1718394847029,2.93996,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718394847208,2.94002,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1718394849311,2.93988,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1718394849877,2.93988,3401.5,3401.2,2.94011]
["bitfinex","ETHUSD",1718394851421,2.93982,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1718394851654,0.55,3401.7,3401.5,2.9398]
["bitfinex","ETHUSD",1718394851923,3.0,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718394852132,3.0,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1718394852702,0.03337957,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1718394856991,0.03337957,3401.8,3401.7,3.527656]
["bitfinex","ETHUSD",1718394857329,5.93934,3402.2,3401.8,2.93957]
["bitfinex","ETHUSD",1718394857627,0.55,3402.1,3401.8,2.93957]
["bitfinex","ETHUSD",1718394861840,0.55,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1718394867103,3.48937,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1718394867324,0.882,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718394867521,0.91511162,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718394870535,0.03311162,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718394873148,0.06251162,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1718394878679,0.06251162,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718394878886,0.61251162,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1718394885899,0.61251162,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718394885900,0.06251162,3402.0,3401.9,5.87906]
["bitfinex","ETHUSD",1718394886098,0.06251162,3402.0,3401.9,9.915246]
["bitfinex","ETHUSD",1718394886855,0.882,3402.5,3402.2,2.97668838]
["bitfinex","ETHUSD",1718394887056,0.57991385,3402.4,3402.2,0.03748838]
["bitfinex","ETHUSD",1718394888091,0.57991385,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1718394894561,0.02991385,3402.4,3402.3,8.81754]
["bitfinex","ETHUSD",1718394894769,0.02991385,3402.4,3402.3,17.80432284]
["bitfinex","ETHUSD",1718394894994,2.93793,3403.8,3402.3,17.80432284]
["bitfinex","ETHUSD",1718394894995,16.6142,3403.6,3402.8,8.81625]
["bitfinex","ETHUSD",1718394895278,0.50810447,3403.5,3403.4,5.8764]
["bitfinex","ETHUSD",1718394895464,7.31,3403.6,3403.5,5.8763]
["bitfinex","ETHUSD",1718394895662,5.300292,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1718394895862,2.13388837,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718394896101,6.73373714,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1718394896305,6.73373714,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718394898264,5.55764514,3403.9,3403.6,2.93804]
["bitfinex","ETHUSD",1718394898461,0.55,3403.8,3403.6,2.93804]
["bitfinex","ETHUSD",1718394898742,0.55,3403.8,3403.6,3.525659]
["bitfinex","ETHUSD",1718394898868,0.55,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1718394899224,0.24131135,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394899503,0.24131135,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718394900368,0.24131135,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1718394900369,2.9379,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1718394900708,0.882,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1718394900997,2.9379,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1718394901203,0.55,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1718394901598,0.55,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1718394901798,0.55,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718394902028,1.98344514,3403.9,3403.7,2.93796]
["bitfinex","ETHUSD",1718394902596,0.55,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1718394902798,0.24131135,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394903623,0.24131135,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718394905243,0.24131135,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718394907151,0.26914213,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718394907326,0.26914213,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394908057,0.24131135,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394908222,0.26914213,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394908942,0.24131135,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394909659,0.24131135,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394909885,0.26913003,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394910492,0.23164165,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1718394910955,0.23164165,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1718394911300,0.23164165,3404.1,3404.0,8.81316]
["bitfinex","ETHUSD",1718394911501,0.23164165,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394911844,0.20382297,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394916552,0.23170476,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394919348,0.20382297,3404.1,3404.0,10.076471]
["bitfinex","ETHUSD",1718394924088,0.20382297,3404.1,3404.0,13.014191]
["bitfinex","ETHUSD",1718394926783,0.20382297,3404.1,3404.0,13.896191]
["bitfinex","ETHUSD",1718394926950,4.0484,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718394927388,4.07461676,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718394927763,0.02621676,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718394928263,0.02626444,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1718394928582,0.55,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718394928791,1.98344514,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718394929095,0.0261699,3404.9,3404.8,2.93702]
["bitfinex","ETHUSD",1718394929269,1.98344514,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718394929593,0.0261699,3404.9,3404.8,2.93702]
["bitfinex","ETHUSD",1718394929798,1.98344514,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718394930096,0.02617671,3404.9,3404.8,2.93702]
["bitfinex","ETHUSD",1718394930464,4.92029514,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718394930858,0.02618012,3404.9,3404.7,2.93709]
["bitfinex","ETHUSD",1718394931657,0.02618012,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1718394931862,3.84514012,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1718394932284,0.882,3404.7,3403.7,4.70395]
["bitfinex","ETHUSD",1718394932492,0.882,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718394932699,2.96335041,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718394932700,2.93726,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1718394932897,7.27945,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718394933068,8.16145,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718394933403,3.48711,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1718394933596,3.48711,3404.7,3404.4,2.93735]
["bitfinex","ETHUSD",1718394933966,2.9372,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1718394936496,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718394939110,0.02610137,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718394939275,2.93739,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718394939476,0.02604155,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1718394940388,2.93739,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718394941606,2.93731,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1718394950522,2.93731,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1718394950709,2.93731,3404.5,3404.2,2.93746]
["bitfinex","ETHUSD",1718394951509,2.93731,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1718394952082,7.27947,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1718394952439,2.9372,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1718394952724,2.93656,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1718394952953,2.93679,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1718394953085,2.93668,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1718394953086,0.50784454,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718394953286,1.43344514,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718394954421,1.43344514,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1718394957601,1.43344514,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1718394957821,0.22141818,3405.5,3405.2,2.9366]
["bitfinex","ETHUSD",1718394958018,0.22141818,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718394958220,0.22141818,3405.5,3405.4,5.87302]
["bitfinex","ETHUSD",1718394962009,0.22141818,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1718394963834,0.22141818,3405.5,3405.4,9.9003972]
["bitfinex","ETHUSD",1718394964656,11.4812,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718394964811,2.93565,3406.4,3406.0,2.93591]
["bitfinex","ETHUSD",1718394965146,1.43344514,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1718394965329,0.55,3406.2,3406.0,2.93591]
["bitfinex","ETHUSD",1718394967438,0.55,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718394969220,5.1148,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1718394969221,4.2328,3406.5,3406.2,2.93574]
["bitfinex","ETHUSD",1718394969412,5.93539,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1718394969627,1.98344514,3406.6,3406.3,2.93566]
["bitfinex","ETHUSD",1718394969838,1.98344514,3406.6,3406.4,2.93562]
["bitfinex","ETHUSD",1718394970442,4.0331,3406.8,3406.0,0.882]
["bitfinex","ETHUSD",1718394970636,1.43344514,3406.7,3406.1,0.05870982]
["bitfinex","ETHUSD",1718394970836,4.9151,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1718394971343,7.85058,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1718394971719,2.93556,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718394972247,2.93556,3406.5,3405.6,0.882]
["bitfinex","ETHUSD",1718394972248,2.93634,3405.6,3404.9,4.4531]
["bitfinex","ETHUSD",1718394972415,0.882,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1718394972620,0.882,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718394972621,2.93642,3405.5,3405.3,2.93657]
["bitfinex","ETHUSD",1718394972925,3.81834,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718394973126,2.93634,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718394974425,1.43344514,3406.4,3406.0,2.93593]
["bitfinex","ETHUSD",1718394974959,4.69672621,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1718394974960,2.93547,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1718394975120,7.36893514,3406.6,3406.2,2.93574]
["bitfinex","ETHUSD",1718394975320,7.36893514,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1718394975321,2.93547,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1718394975521,4.36891514,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1718394976057,4.36891514,3406.7,3406.2,2.93575]
["bitfinex","ETHUSD",1718394976218,4.36891514,3406.7,3406.3,2.93567]
["bitfinex","ETHUSD",1718394976878,2.93549,3406.6,3406.3,2.93567]
["bitfinex","ETHUSD",1718394978547,2.93559,3406.5,3406.2,2.93575]
["bitfinex","ETHUSD",1718394979360,2.93559,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1718394979957,2.93559,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1718394982054,2.93566,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718394982287,2.93582,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718394982797,4.36893514,3406.6,3405.6,4.0396]
["bitfinex","ETHUSD",1718394982798,2.936,3406.0,3405.7,2.93618]
["bitfinex","ETHUSD",1718394982955,2.93625,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1718394983487,2.93627,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1718394983688,2.93627,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718394983851,7.21449,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1718394983852,2.93644,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718394984619,2.93644,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1718394986038,2.93644,3405.5,3405.2,2.93661]
["bitfinex","ETHUSD",1718394986229,8.74344514,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1718394986538,2.93618,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1718394987443,2.93582,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718394987751,2.93592,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718394990410,2.93617,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718394990712,2.93625,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1718394991336,2.93609,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718394991337,2.93618,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718394992524,2.93632,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1718394996348,2.93635,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1718394996673,2.93635,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1718394996674,2.93657,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718394997025,2.93668,3405.2,3404.9,4.412]
["bitfinex","ETHUSD",1718394997370,1.43344514,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1718394997371,2.93655,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1718394997532,2.93684,3405.1,3404.8,2.93696]
["bitfinex","ETHUSD",1718394997923,1.43344514,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1718394998123,1.43344514,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1718394998124,0.55,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718394999359,3.48661,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718395000831,0.55,3405.3,3405.1,2.9367]
["bitfinex","ETHUSD",1718395003924,4.0678,3406.2,3405.2,4.432]
["bitfinex","ETHUSD",1718395004120,4.0678,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1718395004121,2.93618,3405.8,3405.4,2.93648]
["bitfinex","ETHUSD",1718395005238,2.93618,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718395005469,2.93625,3405.7,3405.3,2.93651]
["bitfinex","ETHUSD",1718395005760,4.36963514,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1718395007062,3.30668585,3406.1,3405.9,2.93602]
["bitfinex","ETHUSD",1718395007063,0.30668585,3406.1,3405.9,2.93602]
["bitfinex","ETHUSD",1718395007267,2.93573,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1718395007268,2.93583,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1718395007627,2.93583,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718395011768,4.36919514,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1718395011970,0.55,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1718395012133,3.48585,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718395012565,3.48585,3406.2,3406.0,2.93599]
["bitfinex","ETHUSD",1718395015658,3.48585,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718395015967,2.93607,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1718395016151,0.55,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718395016465,2.93617,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1718395017637,2.93617,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718395019553,2.93628,3405.7,3405.4,2.93646]
["bitfinex","ETHUSD",1718395020392,2.93628,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1718395020393,2.93634,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1718395020551,2.9365,3405.5,3405.0,4.0215]
["bitfinex","ETHUSD",1718395020751,2.9365,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1718395020985,2.93667,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718395021190,2.93668,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1718395021693,2.93662,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1718395026303,2.93634,3405.6,3404.7,4.09]
["bitfinex","ETHUSD",1718395026503,4.68485965,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1718395026700,2.93614,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1718395027070,2.93617,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718395027299,2.93625,3405.7,3405.4,2.93648]
["bitfinex","ETHUSD",1718395027814,2.93609,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1718395028000,4.36953514,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1718395028193,2.93617,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1718395031395,2.93619,3405.8,3405.5,2.93642]
["bitfinex","ETHUSD",1718395031705,4.36952514,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1718395031871,0.55,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1718395032911,3.48617,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1718395034606,0.55,3405.8,3405.6,2.93631]
["bitfinex","ETHUSD",1718395037626,0.55,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1718395042616,0.55,3405.8,3405.7,10.0042]
["bitfinex","ETHUSD",1718395042813,0.30667628,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1718395043117,7.31,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718395043118,7.31,3406.4,3406.2,2.93578]
["bitfinex","ETHUSD",1718395043320,1.43344514,3406.3,3406.2,2.93578]
["bitfinex","ETHUSD",1718395044227,1.98344514,3406.3,3406.2,2.93578]
["bitfinex","ETHUSD",1718395047205,7.31,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718395047541,19.70619,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1718395047542,3.44251972,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1718395047845,1.10669719,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1718395048336,0.30661633,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1718395049906,0.005,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718395050319,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395052638,2.94004,3407.2,3406.8,2.93522]
["bitfinex","ETHUSD",1718395052809,2.94004,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1718395053009,0.005,3407.2,3406.9,2.93515]
["bitfinex","ETHUSD",1718395054533,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395054721,0.005,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1718395059353,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395062648,0.005,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1718395065661,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395067366,0.005,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1718395068556,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395074153,0.005,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1718395075065,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395075382,0.005,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718395076293,0.005,3407.2,3407.1,6.838608]
["bitfinex","ETHUSD",1718395077846,0.005,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718395080358,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395081258,0.005,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1718395081680,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395082469,0.005,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718395084848,0.005,3407.2,3407.1,10.089855]
["bitfinex","ETHUSD",1718395088114,0.005,3407.2,3407.1,4.219775]
["bitfinex","ETHUSD",1718395088252,2.93529,3406.9,3406.3,7.07682]
["bitfinex","ETHUSD",1718395088579,3.81529,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718395088787,2.93529,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1718395089310,1.43344514,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1718395089451,0.55,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718395089650,0.55,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1718395090382,0.55,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1718395093198,0.005,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1718395093401,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395100166,0.005,3407.2,3407.1,10.119877]
["bitfinex","ETHUSD",1718395100590,0.005,3407.2,3407.1,7.184837]
["bitfinex","ETHUSD",1718395100792,0.005,3407.2,3407.1,10.119877]
["bitfinex","ETHUSD",1718395101202,0.005,3407.2,3407.1,7.184837]
["bitfinex","ETHUSD",1718395102672,0.005,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1718395107972,0.88,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1718395107973,2.93356,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1718395108214,0.88,3409.0,3407.6,1.766]
["bitfinex","ETHUSD",1718395108376,2.93319,3409.3,3407.6,1.766]
["bitfinex","ETHUSD",1718395108377,0.88,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1718395108578,3.81368,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718395108817,5.24712514,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718395109109,5.24712514,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395109883,0.55,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718395110283,0.55,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395111010,2.9335,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718395111011,0.88,3408.9,3408.6,2.93375]
["bitfinex","ETHUSD",1718395111216,2.31344514,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718395114906,5.24694514,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718395115776,5.24694514,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718395116721,0.88,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1718395116882,3.81435,3408.0,3407.6,2.93454]
["bitfinex","ETHUSD",1718395117232,2.9341,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718395117520,1.98344514,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718395117728,5.9336,3408.8,3408.0,2.93424]
["bitfinex","ETHUSD",1718395118024,2.93377,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1718395118196,1.43344514,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1718395118609,4.36728514,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1718395118809,4.36728514,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718395119385,4.36728514,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1718395119581,1.43344514,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1718395121221,0.88,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1718395121398,0.88,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718395121399,4.43344514,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718395121599,1.43344514,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718395123515,4.36695514,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718395128602,2.93358,3408.8,3408.6,2.93369]
["bitfinex","ETHUSD",1718395129037,2.93358,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1718395132958,2.93368,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1718395133660,2.93348,3409.0,3408.6,2.93369]
["bitfinex","ETHUSD",1718395133965,2.93349,3408.9,3408.6,2.93369]
["bitfinex","ETHUSD",1718395135355,2.93349,3408.9,3408.4,1.02981994]
["bitfinex","ETHUSD",1718395135356,2.93359,3408.8,3408.4,3.96372994]
["bitfinex","ETHUSD",1718395135556,2.93368,3408.7,3408.4,2.93391]
["bitfinex","ETHUSD",1718395136363,2.93368,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1718395136930,3.88,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1718395137258,2.93375,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395138332,2.93364,3408.8,3408.5,2.93381]
["bitfinex","ETHUSD",1718395138579,2.93364,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718395139742,0.55,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1718395139960,2.93333,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718395140159,2.93333,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1718395140361,3.48325,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1718395140565,3.17885626,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718395141035,2.93315,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718395141262,2.93325,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1718395142551,2.93341,3409.0,3408.7,2.93363]
["bitfinex","ETHUSD",1718395142889,2.93391,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718395143185,2.9339,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1718395143535,2.93393,3408.4,3408.2,2.93403]
["bitfinex","ETHUSD",1718395143944,2.93395,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1718395144181,3.81362,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1718395144182,0.88,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1718395144385,1.98344514,3408.9,3407.8,7.195]
["bitfinex","ETHUSD",1718395144386,2.9341,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718395144675,2.9342,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718395145175,2.9342,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718395145176,2.93261553,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718395145382,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718395145383,2.93411,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718395145587,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718395145788,2.93419,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718395145954,2.93419,3408.1,3407.8,3.609314]
["bitfinex","ETHUSD",1718395146154,2.93435,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1718395146356,2.93453,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1718395147050,2.93478,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1718395147961,4.1428,3408.0,3407.1,2.93496]
["bitfinex","ETHUSD",1718395148185,4.1428,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1718395148186,2.93465,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1718395148655,2.93472,3407.5,3406.8,8.09521]
["bitfinex","ETHUSD",1718395148857,2.93521,3406.9,3406.8,0.986121]
["bitfinex","ETHUSD",1718395149402,2.93505,3407.1,3406.8,0.986121]
["bitfinex","ETHUSD",1718395149403,2.93514,3407.0,3406.8,0.986121]
["bitfinex","ETHUSD",1718395149971,2.93488,3407.3,3406.9,2.93513]
["bitfinex","ETHUSD",1718395150173,1.43344514,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1718395150372,2.93454,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1718395150563,2.93454,3407.7,3407.3,1.02977575]
["bitfinex","ETHUSD",1718395150763,2.93496,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1718395151280,2.93488,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1718395151600,2.93496,3407.2,3406.7,4.2107]
["bitfinex","ETHUSD",1718395151780,2.93496,3407.2,3405.7,3.54044932]
["bitfinex","ETHUSD",1718395151781,3.81529,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1718395151976,2.93513,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1718395152181,0.88,3407.2,3406.8,3.522383]
["bitfinex","ETHUSD",1718395152377,2.93506,3407.1,3406.8,3.522383]
["bitfinex","ETHUSD",1718395153258,2.93506,3407.1,3406.2,6.1771]
["bitfinex","ETHUSD",1718395153259,0.88,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1718395153798,2.93514,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1718395154114,2.93505,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718395154115,2.93506,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1718395154292,2.9348,3407.4,3407.0,2.93505]
["bitfinex","ETHUSD",1718395154483,3.81471,3407.5,3407.1,2.93501]
["bitfinex","ETHUSD",1718395154683,3.81468,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1718395154858,2.93478,3407.4,3407.0,3.52214]
["bitfinex","ETHUSD",1718395155061,2.93488,3407.3,3407.1,0.645735]
["bitfinex","ETHUSD",1718395155261,2.93488,3407.3,3406.3,1.762]
["bitfinex","ETHUSD",1718395155262,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1718395155882,2.93531,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1718395156085,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1718395156393,8.27209,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1718395156394,0.88,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1718395156596,2.93556,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1718395156795,2.93556,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1718395157176,2.93582,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1718395157377,2.9359,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1718395157580,3.81583,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718395157785,2.93591,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1718395158100,2.936,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1718395158264,2.93617,3405.8,3405.6,1.30388]
["bitfinex","ETHUSD",1718395158463,2.93626,3405.7,3405.5,2.93637]
["bitfinex","ETHUSD",1718395158778,2.93618,3405.8,3405.6,2.93633]
["bitfinex","ETHUSD",1718395158978,2.93618,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1718395158979,2.93591,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718395159160,4.36935514,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1718395159361,2.93608,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718395159795,2.93608,3405.9,3405.6,5.87266]
["bitfinex","ETHUSD",1718395159998,2.93608,3405.9,3405.6,3.817252]
["bitfinex","ETHUSD",1718395160393,4.36935514,3406.1,3405.7,2.93623]
["bitfinex","ETHUSD",1718395160605,2.93602,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718395161172,2.93548,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1718395161373,4.36892514,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1718395162773,2.93565,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1718395163476,2.93558,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718395163678,4.36893514,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1718395163878,4.36893514,3406.6,3406.2,2.93575]
["bitfinex","ETHUSD",1718395164602,4.36905514,3406.5,3406.0,0.293607]
["bitfinex","ETHUSD",1718395164807,4.36905514,3406.5,3405.5,2.93635]
["bitfinex","ETHUSD",1718395164808,2.93617,3405.8,3405.5,2.93635]
["bitfinex","ETHUSD",1718395164972,2.93609,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1718395165176,2.93609,3405.9,3405.1,4.177]
["bitfinex","ETHUSD",1718395165177,2.93609,3405.9,3405.3,0.887565]
["bitfinex","ETHUSD",1718395165408,2.93609,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1718395165821,2.93609,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718395165991,2.93591,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1718395166390,2.93584,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718395166711,1.43344514,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718395166921,4.36926514,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1718395167223,2.93599,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1718395167519,2.93599,3406.0,3405.8,35.0]
["bitfinex","ETHUSD",1718395167520,2.93608,3405.9,3405.8,35.0]
["bitfinex","ETHUSD",1718395167811,5.87216,3405.9,3405.8,35.0]
["bitfinex","ETHUSD",1718395168211,4.36952514,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1718395168420,2.9366,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718395168602,2.93653,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1718395170095,2.112,3405.7,3404.5,2.93723]
["bitfinex","ETHUSD",1718395170317,2.93669,3405.2,3404.9,2.93692]
["bitfinex","ETHUSD",1718395170518,2.93624,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1718395170740,2.93627,3405.7,3405.4,2.93643]
["bitfinex","ETHUSD",1718395171228,2.93643,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1718395171390,2.93626,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1718395171586,2.93658,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718395172098,2.93604,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1718395172099,2.93608,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1718395172297,7.37672,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1718395172481,7.37672,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1718395172482,2.93599,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1718395172836,2.93583,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1718395172983,2.93592,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1718395173332,2.93583,3406.2,3405.9,0.587242]
["bitfinex","ETHUSD",1718395173534,2.93592,3406.1,3405.9,0.587242]
["bitfinex","ETHUSD",1718395173826,2.93592,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1718395174703,2.936,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1718395174888,2.93609,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718395175087,2.93609,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1718395175706,2.93609,3405.9,3405.6,3.817269]
["bitfinex","ETHUSD",1718395175907,2.93609,3405.9,3405.6,0.880939]
["bitfinex","ETHUSD",1718395176316,2.93619,3405.8,3405.5,2.93641]
["bitfinex","ETHUSD",1718395176647,2.93608,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1718395177409,2.93599,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1718395177608,2.93599,3406.0,3405.1,4.8023382]
["bitfinex","ETHUSD",1718395177609,2.93641,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1718395178215,1.43344514,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718395178216,4.36953514,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718395178417,4.36953514,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1718395178603,4.36953514,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718395178804,4.36953514,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1718395179001,4.36953514,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718395179238,2.93617,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1718395179404,4.36953514,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1718395180017,2.93579,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1718395180304,4.36918514,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1718395180545,4.36918514,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1718395180850,4.3385,3406.6,3405.9,0.293606]
["bitfinex","ETHUSD",1718395181141,2.93557,3406.5,3406.1,2.93582]
["bitfinex","ETHUSD",1718395181311,2.93557,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1718395182043,2.93557,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1718395182243,2.93566,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1718395182414,2.93582,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718395182604,1.43344514,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718395182804,4.36909514,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1718395183325,0.0294,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718395183526,0.0294,3406.4,3406.3,8.80719]
["bitfinex","ETHUSD",1718395183872,0.0294,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718395184165,0.0294,3406.4,3406.3,6.752203]
["bitfinex","ETHUSD",1718395185225,0.0294,3406.4,3406.3,9.687933]
["bitfinex","ETHUSD",1718395185843,0.0294,3406.4,3406.3,44.687933]
["bitfinex","ETHUSD",1718395187567,0.0294,3406.4,3406.3,9.687933]
["bitfinex","ETHUSD",1718395188584,0.0294,3406.4,3406.3,6.752203]
["bitfinex","ETHUSD",1718395190176,0.0294,3406.4,3406.3,3.816473]
["bitfinex","ETHUSD",1718395190981,0.0294,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718395191194,2.96507,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718395191551,2.93575,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1718395193678,0.0294,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1718395193850,0.0294,3406.4,3405.9,0.587236]
["bitfinex","ETHUSD",1718395193851,0.0294,3406.4,3406.2,2.93575]
["bitfinex","ETHUSD",1718395194191,0.0294,3406.4,3406.2,3.5816466]
["bitfinex","ETHUSD",1718395194442,2.96506,3406.4,3406.2,3.5816466]
["bitfinex","ETHUSD",1718395194553,0.0294,3406.4,3406.2,3.5816466]
["bitfinex","ETHUSD",1718395194902,2.96505,3406.4,3406.2,3.5816466]
["bitfinex","ETHUSD",1718395195251,0.0294,3406.4,3406.3,8.83231015]
["bitfinex","ETHUSD",1718395195452,0.0294,3406.4,3406.3,13.81861068]
["bitfinex","ETHUSD",1718395198581,0.0294,3406.4,3406.3,6.81928068]
["bitfinex","ETHUSD",1718395199309,0.0294,3406.4,3406.3,9.75501068]
["bitfinex","ETHUSD",1718395199674,0.0294,3406.4,3406.3,6.81928068]
["bitfinex","ETHUSD",1718395199874,0.0294,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1718395200211,0.0294,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718395200517,0.0294,3406.4,3406.3,11.74292]
["bitfinex","ETHUSD",1718395201013,0.0294,3406.4,3406.3,17.84002]
["bitfinex","ETHUSD",1718395202565,0.0294,3406.4,3406.3,14.90429]
["bitfinex","ETHUSD",1718395202764,0.0294,3406.4,3406.3,16.394719]
["bitfinex","ETHUSD",1718395203164,0.0294,3406.4,3406.3,19.330449]
["bitfinex","ETHUSD",1718395203399,0.0294,3406.4,3406.3,10.297619]
["bitfinex","ETHUSD",1718395203578,0.0294,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1718395203781,0.0294,3406.4,3406.3,8.80719]
["bitfinex","ETHUSD",1718395204161,0.0294,3406.4,3406.3,12.86289]
["bitfinex","ETHUSD",1718395204358,0.0294,3406.4,3406.3,5.87146]
["bitfinex","ETHUSD",1718395204562,0.0294,3406.4,3406.0,2.93592]
["bitfinex","ETHUSD",1718395204563,0.0294,3406.4,3406.2,2.93581]
["bitfinex","ETHUSD",1718395204903,0.0294,3406.4,3406.0,2.93591]
["bitfinex","ETHUSD",1718395204904,2.93574,3406.3,3406.0,2.93591]
["bitfinex","ETHUSD",1718395205214,0.0294,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1718395205360,0.0294,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718395205361,2.96505,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1718395205558,2.96505,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1718395205974,1.46284514,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1718395206302,2.93627,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1718395206506,2.93627,3405.7,3405.1,10.24674]
["bitfinex","ETHUSD",1718395206507,2.9365,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1718395206671,1.43344514,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1718395206877,4.1505,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1718395207216,2.93634,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1718395207400,2.93642,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1718395207721,2.93642,3405.5,3405.2,2.93666]
["bitfinex","ETHUSD",1718395207880,2.93634,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1718395208321,6.93232,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1718395208530,2.93634,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1718395209800,2.93668,3405.2,3404.9,2.93688]
["bitfinex","ETHUSD",1718395210924,2.93668,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1718395211288,2.937,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1718395211490,2.937,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1718395211491,2.93704,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718395211689,2.9371,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718395211931,2.93695,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1718395212089,2.93722,3404.6,3403.8,7.10514]
["bitfinex","ETHUSD",1718395212285,2.9371,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1718395212600,2.93723,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1718395212790,2.93737,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718395213708,2.96667,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1718395214739,2.96667,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718395215143,0.0293,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1718395215297,0.0293,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1718395216437,0.0293,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718395217487,0.0293,3404.4,3404.3,8.81238]
["bitfinex","ETHUSD",1718395217832,0.0293,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1718395218297,0.0293,3404.4,3404.3,8.81238]
["bitfinex","ETHUSD",1718395218492,0.0293,3404.4,3404.3,50.33795954]
["bitfinex","ETHUSD",1718395219210,0.0293,3404.4,3404.3,47.40049954]
["bitfinex","ETHUSD",1718395219687,0.0293,3404.4,3404.3,12.40049954]
["bitfinex","ETHUSD",1718395223118,0.0293,3404.4,3404.3,16.77140468]
["bitfinex","ETHUSD",1718395223664,5.3345,3406.6,3405.3,2.93654]
["bitfinex","ETHUSD",1718395223846,2.93573,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1718395225554,2.93573,3406.3,3406.0,2.71594464]
["bitfinex","ETHUSD",1718395227830,2.93573,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1718395227831,2.93583,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1718395229365,0.0097,3406.3,3406.0,2.93592]
["bitfinex","ETHUSD",1718395229599,0.0097,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718395229792,0.0097,3406.3,3406.2,8.80746]
["bitfinex","ETHUSD",1718395229925,0.0097,3406.3,3406.2,13.50528]
["bitfinex","ETHUSD",1718395231069,0.0097,3406.3,3406.2,10.56946]
["bitfinex","ETHUSD",1718395231230,0.0097,3406.3,3406.2,13.50528]
["bitfinex","ETHUSD",1718395231432,0.0097,3406.3,3406.2,16.37217028]
["bitfinex","ETHUSD",1718395232041,0.0097,3406.3,3406.2,13.43635028]
["bitfinex","ETHUSD",1718395232764,0.0097,3406.3,3406.2,11.67435028]
["bitfinex","ETHUSD",1718395232964,0.0097,3406.3,3406.2,5.87164]
["bitfinex","ETHUSD",1718395235143,0.0097,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1718395235545,0.0097,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1718395235546,2.93582,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1718395235732,0.0097,3406.3,3405.2,2.93664]
["bitfinex","ETHUSD",1718395235733,5.28817,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1718395235938,5.28817,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1718395235939,2.93616,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1718395236140,2.93616,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1718395236476,2.93625,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1718395237666,2.93634,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1718395238034,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1718395238035,2.93651,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1718395238373,2.93662,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1718395238765,2.93662,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718395239176,2.93631,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1718395239375,2.93642,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1718395239814,2.93658,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1718395240514,2.93658,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718395243038,1.43344514,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1718395243330,2.93643,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1718395243635,2.93711,3404.7,3404.0,4.69969]
["bitfinex","ETHUSD",1718395243937,2.93704,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1718395244414,2.93704,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1718395245519,2.93711,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1718395246104,2.93703,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1718395246310,4.37026514,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1718395246508,2.93661,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1718395246767,2.4067,3405.4,3405.1,2.93669]
["bitfinex","ETHUSD",1718395246901,2.93664,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1718395247532,2.93664,3405.3,3405.0,2.93683]
["bitfinex","ETHUSD",1718395247738,2.93642,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1718395247739,2.93652,3405.4,3405.0,2.93683]
["bitfinex","ETHUSD",1718395248510,2.93652,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1718395248699,2.93652,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1718395253104,2.93635,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1718395253304,4.36979514,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1718395253543,12.5884,3405.8,3404.6,2.93712]
["bitfinex","ETHUSD",1718395253544,2.93693,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1718395254410,2.93693,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1718395258507,2.93695,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1718395258705,5.34607,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1718395258706,2.93687,3405.0,3404.6,2.93717]
["bitfinex","ETHUSD",1718395259131,2.93687,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718395261415,2.94657,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1718395262187,0.0097,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1718395262338,0.0097,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1718395263845,0.0097,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1718395264059,0.0097,3405.0,3404.9,13.56849857]
["bitfinex","ETHUSD",1718395265340,2.4113,3406.4,3404.9,13.56849857]
["bitfinex","ETHUSD",1718395265341,2.93548,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1718395265654,2.3976,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1718395265854,7.31,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1718395265855,2.93504,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1718395266060,4.36849514,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1718395266271,2.3976,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1718395266434,1.43344514,3407.2,3406.7,2.93531]
["bitfinex","ETHUSD",1718395266753,1.43344514,3407.2,3406.8,2.93523]
["bitfinex","ETHUSD",1718395266926,4.36842514,3407.2,3406.8,2.93523]
["bitfinex","ETHUSD",1718395268217,7.61657882,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1718395268448,6.76492886,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1718395268449,1.41680886,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1718395268639,1.41680886,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1718395268846,1.41680886,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1718395269045,1.174829,3407.6,3407.5,5.8694]
["bitfinex","ETHUSD",1718395270369,1.174829,3407.6,3407.5,8.8041]
["bitfinex","ETHUSD",1718395270724,2.9341,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1718395270944,2.9341,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718395271581,2.93402,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718395271889,4.36746514,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1718395272635,4.36746514,3408.3,3407.3,2.93483]
["bitfinex","ETHUSD",1718395272841,2.9341,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1718395273149,7.30154514,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1718395273495,4.36745514,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1718395274392,2.93418,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1718395274549,2.93419,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718395276446,2.93419,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1718395276660,2.9341,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1718395276864,2.93418,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1718395277244,12.00498,3409.5,3407.8,0.81736548]
["bitfinex","ETHUSD",1718395277393,2.93292,3409.6,3408.4,2.93386]
["bitfinex","ETHUSD",1718395277557,4.62059427,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1718395277759,2.93352,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1718395278052,2.93333,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718395278366,3.23961689,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718395278563,0.30644689,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1718395278893,0.30644689,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718395280410,10.24266,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1718395280552,2.4365,3410.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718395280553,2.9329,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1718395280752,1.43344514,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1718395281181,4.36642514,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1718395281368,2.93289,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1718395281575,4.36633514,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1718395283459,4.36633514,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1718395286401,2.933,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1718395286783,2.933,3409.5,3409.2,2.93316]
["bitfinex","ETHUSD",1718395287905,4.36633514,3409.6,3409.2,2.93316]
["bitfinex","ETHUSD",1718395288206,4.91649514,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1718395288415,4.91649514,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1718395288416,2.93365,3408.8,3408.5,2.93376]
["bitfinex","ETHUSD",1718395288907,2.93365,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1718395289128,2.93367,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1718395289278,4.36703514,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1718395289477,0.55,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1718395289838,0.55,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395290017,2.93385,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718395290543,2.93385,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718395290816,2.93376,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718395291810,2.93376,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1718395291811,3.48384,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1718395292116,0.55,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718395292414,2.112,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718395292415,2.93313,3409.4,3409.0,2.93333]
["bitfinex","ETHUSD",1718395292619,2.93313,3409.4,3409.1,2.93329]
["bitfinex","ETHUSD",1718395293989,2.93281,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1718395294195,1.98344514,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1718395294382,2.93298,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718395294581,0.55,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1718395297534,3.48307,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1718395300097,2.93315,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718395300294,0.55,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1718395301437,0.55,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1718395302830,0.55,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718395302993,3.48317,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718395303800,2.93325,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1718395304043,2.93341,3409.0,3408.7,2.93364]
["bitfinex","ETHUSD",1718395304205,0.55,3408.9,3408.7,2.93364]
["bitfinex","ETHUSD",1718395304936,0.55,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1718395305231,3.48341,3409.0,3408.8,2.93358]
["bitfinex","ETHUSD",1718395305435,0.55,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1718395305637,2.93313,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1718395305638,2.93355,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1718395305843,0.55,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1718395305844,4.36689514,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1718395306041,4.36689514,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1718395306042,2.93372,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1718395306343,0.55,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1718395306540,0.55,3408.9,3408.5,2.93377]
["bitfinex","ETHUSD",1718395306541,2.93359,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1718395306703,0.55,3408.7,3408.6,2.93374]
["bitfinex","ETHUSD",1718395307047,2.93389,3408.5,3407.4,5.32705]
["bitfinex","ETHUSD",1718395307254,0.55,3408.9,3407.7,2.93445]
["bitfinex","ETHUSD",1718395307255,2.93428,3408.0,3407.7,2.93445]
["bitfinex","ETHUSD",1718395307397,2.93428,3408.0,3406.9,2.3923]
["bitfinex","ETHUSD",1718395307398,1.43344514,3408.0,3407.1,2.93496]
["bitfinex","ETHUSD",1718395307605,0.55,3407.9,3407.1,2.93496]
["bitfinex","ETHUSD",1718395307899,2.93448,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1718395308129,0.55,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1718395308344,0.55,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718395308835,0.55,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718395310440,0.55,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1718395311364,10.2438,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1718395311365,3.48424,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1718395315442,3.48424,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718395315443,0.55,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718395315621,0.55,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1718395316057,7.31,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1718395316343,2.93368,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1718395316344,2.93368,3408.7,3408.4,2.93386]
["bitfinex","ETHUSD",1718395317245,2.93367,3408.7,3408.3,2.93399]
["bitfinex","ETHUSD",1718395317750,0.55,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395317921,3.48367,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1718395319421,2.9339,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1718395319744,0.55,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1718395320417,0.55,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395320720,0.55,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718395321736,3.48376,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718395322025,0.55,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1718395322212,0.30639545,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1718395322213,0.55,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1718395322428,0.55,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1718395323029,0.30639545,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1718395323208,2.93307,3409.4,3409.1,2.93326]
["bitfinex","ETHUSD",1718395324429,0.55,3409.3,3409.1,2.93326]
["bitfinex","ETHUSD",1718395328257,0.55,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718395328626,0.55,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718395329010,0.55,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718395329662,0.55,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718395331053,3.48298,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718395333355,1.43344514,3409.4,3408.6,5.985758]
["bitfinex","ETHUSD",1718395333531,2.93356,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1718395333749,2.93356,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1718395333750,2.93377,3408.6,3408.2,2.93402]
["bitfinex","ETHUSD",1718395333948,2.93377,3408.6,3407.7,2.3313]
["bitfinex","ETHUSD",1718395333949,0.55,3408.5,3408.4,2.93386]
["bitfinex","ETHUSD",1718395334184,0.55,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1718395334845,0.55,3408.8,3408.7,8.80098]
["bitfinex","ETHUSD",1718395335040,0.55,3408.8,3408.7,9.681078]
["bitfinex","ETHUSD",1718395335241,0.55,3409.1,3409.0,2.93335]
["bitfinex","ETHUSD",1718395335472,6.48308,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1718395335640,7.91652514,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1718395335979,7.91652514,3409.4,3408.3,4.69595]
["bitfinex","ETHUSD",1718395335980,0.55,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1718395336371,3.48307,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1718395337403,0.55,3409.4,3409.1,2.93325]
["bitfinex","ETHUSD",1718395337966,0.55,3409.4,3409.1,2.93328]
["bitfinex","ETHUSD",1718395338480,0.55,3409.4,3409.2,2.93321]
["bitfinex","ETHUSD",1718395341183,3.48312,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1718395341373,0.55,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1718395341984,0.55,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718395342885,3.48307,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718395343660,2.93316,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718395343852,0.55,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1718395344047,2.9333,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1718395344255,2.9333,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1718395344256,0.55,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1718395345556,1.98344514,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1718395345757,1.98344514,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1718395346170,2.93357,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1718395346370,2.93367,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1718395346672,2.93377,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1718395346978,0.55,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1718395347556,0.55,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718395347557,0.55,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718395347757,0.55,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718395348270,0.55,3408.6,3407.8,1.762]
["bitfinex","ETHUSD",1718395348271,0.55,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395348498,2.93333,3409.1,3408.9,2.93341]
["bitfinex","ETHUSD",1718395348788,2.93333,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1718395349000,2.93326,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1718395349162,2.93326,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718395350093,0.55,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1718395350393,0.55,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1718395350394,0.55,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1718395350597,3.48332,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1718395351163,3.48332,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1718395351602,3.48332,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1718395351897,2.93374,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395352303,0.55,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718395353557,2.93384,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1718395353760,0.55,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718395353962,3.48393,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718395354161,2.93403,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1718395354357,0.55,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718395355063,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395355464,0.55,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718395355465,2.93402,3408.3,3408.0,2.93422]
["bitfinex","ETHUSD",1718395355654,2.93402,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1718395355859,0.55,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1718395356808,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395357796,0.55,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718395359366,0.55,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718395359683,0.55,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1718395360393,0.55,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718395360599,7.31,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1718395360763,2.3797,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1718395360764,2.93325,3409.2,3408.8,2.93355]
["bitfinex","ETHUSD",1718395360960,2.93315,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1718395361186,2.93315,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1718395363280,2.93315,3409.3,3409.0,3.520072]
["bitfinex","ETHUSD",1718395363569,0.55,3409.2,3409.0,3.520072]
["bitfinex","ETHUSD",1718395364282,0.55,3409.3,3409.0,3.520072]
["bitfinex","ETHUSD",1718395364576,0.55,3409.3,3409.1,2.93328]
["bitfinex","ETHUSD",1718395364884,0.55,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1718395365087,0.55,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718395365464,0.23777529,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718395365667,0.23777529,3409.9,3409.7,2.93273]
["bitfinex","ETHUSD",1718395365989,0.23777529,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1718395366371,0.23777529,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718395366773,0.23777529,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1718395367572,0.78777529,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1718395367876,0.78777529,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1718395380821,0.55,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1718395381020,0.55,3409.9,3409.8,6.745257]
["bitfinex","ETHUSD",1718395387346,0.55,3409.9,3409.8,3.812537]
["bitfinex","ETHUSD",1718395387494,0.55,3410.0,3409.9,2.93259]
["bitfinex","ETHUSD",1718395388140,3.48239,3410.2,3409.9,2.93259]
["bitfinex","ETHUSD",1718395389012,3.48239,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1718395390216,0.55,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1718395390639,0.55,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718395390840,2.3347,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1718395391041,0.29069782,3411.4,3409.5,4.69492]
["bitfinex","ETHUSD",1718395391042,0.1185308,3411.2,3410.4,0.878]
["bitfinex","ETHUSD",1718395391346,0.1185308,3411.2,3411.0,2.93163]
["bitfinex","ETHUSD",1718395391838,0.9965308,3411.2,3411.0,2.93163]
["bitfinex","ETHUSD",1718395392939,0.1185308,3411.2,3411.0,2.93163]
["bitfinex","ETHUSD",1718395393240,3.0500508,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718395393603,0.55,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718395393807,1.43344514,3411.0,3409.9,7.08136]
["bitfinex","ETHUSD",1718395394005,0.55,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1718395394237,2.93187,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1718395394437,0.55,3410.7,3410.6,2.93196]
["bitfinex","ETHUSD",1718395394644,0.55,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718395394955,3.48179,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718395395321,3.48179,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718395395647,3.48179,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718395396210,0.55,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718395396414,3.48179,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1718395396912,3.48179,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1718395397118,2.93186,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718395397343,3.48196,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718395397522,2.93222,3410.4,3410.1,2.9324]
["bitfinex","ETHUSD",1718395397946,0.55,3410.3,3410.1,2.9324]
["bitfinex","ETHUSD",1718395400931,3.48229,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718395401332,3.48229,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718395401333,0.55,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718395401635,0.55,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1718395401844,3.0500508,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1718395402180,2.93169,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1718395402322,2.93162,3411.1,3410.7,2.93188]
["bitfinex","ETHUSD",1718395402520,2.93162,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718395402521,2.93162,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718395402772,2.93162,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1718395402937,2.93162,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1718395403136,0.55,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718395403326,3.48169,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718395403724,0.55,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718395404358,3.48169,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1718395404856,2.93178,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718395405020,0.55,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1718395405220,0.55,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718395405450,0.55,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718395408539,3.48179,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718395410545,0.55,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718395410749,0.55,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718395412782,3.4817,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718395413274,0.55,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718395414742,0.55,3411.0,3410.6,0.879634]
["bitfinex","ETHUSD",1718395414976,3.48163,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718395416043,0.55,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1718395416943,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395417377,2.93175,3411.0,3410.7,2.93191]
["bitfinex","ETHUSD",1718395417677,0.55,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718395418176,3.48178,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718395418472,2.93186,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718395418673,0.55,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395419448,0.55,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718395419648,2.93193,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1718395419981,0.55,3410.7,3410.5,2.93205]
["bitfinex","ETHUSD",1718395420791,0.55,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718395421005,0.55,3410.8,3410.7,2.93191]
["bitfinex","ETHUSD",1718395421691,0.55,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718395421991,3.48178,3410.9,3410.7,2.93191]
["bitfinex","ETHUSD",1718395422197,3.48178,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1718395422198,3.48178,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718395422395,2.93187,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718395422609,0.877,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1718395422765,2.93197,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395422966,0.55,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1718395423691,0.55,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718395424797,3.48196,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1718395424998,0.55,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1718395425307,3.48197,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718395425461,0.55,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395425667,3.43188,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718395426166,0.55,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1718395427932,0.55,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1718395428107,3.0500608,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718395428108,0.1185308,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1718395428313,0.1185308,3411.2,3411.0,2.93167]
["bitfinex","ETHUSD",1718395429433,0.55,3411.1,3411.0,2.93167]
["bitfinex","ETHUSD",1718395435730,0.55,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1718395436046,3.48161,3411.1,3410.5,2.93203]
["bitfinex","ETHUSD",1718395436257,3.48161,3411.1,3410.5,3.78263566]
["bitfinex","ETHUSD",1718395436404,2.93178,3410.9,3410.6,2.93196]
["bitfinex","ETHUSD",1718395436726,0.55,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718395437240,0.55,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718395437618,0.55,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718395437809,0.55,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1718395438135,0.55,3411.0,3410.7,3.98429857]
["bitfinex","ETHUSD",1718395438336,3.0500608,3411.2,3410.7,3.98429857]
["bitfinex","ETHUSD",1718395438337,0.55,3411.1,3410.7,3.98429857]
["bitfinex","ETHUSD",1718395438945,2.93185,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718395439246,0.55,3411.1,3410.9,2.93171]
["bitfinex","ETHUSD",1718395439609,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395441241,0.55,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718395453929,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395455252,3.4816,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718395455453,4.3586,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718395455930,2.93187,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1718395456135,0.55,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718395456453,0.55,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1718395456753,2.93194,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718395456922,0.55,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1718395457862,6.68316514,3410.5,3409.5,0.60296804]
["bitfinex","ETHUSD",1718395458063,3.80954,3410.1,3409.7,2.93275]
["bitfinex","ETHUSD",1718395458367,2.93264,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1718395458564,2.93264,3409.9,3409.2,2.93319]
["bitfinex","ETHUSD",1718395458565,0.55,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718395458927,0.55,3409.8,3409.5,3.519595]
["bitfinex","ETHUSD",1718395458928,0.55,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718395459126,0.55,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1718395459362,0.55,3409.9,3409.8,8.79816]
["bitfinex","ETHUSD",1718395459552,0.55,3409.9,3409.8,12.11026]
["bitfinex","ETHUSD",1718395459752,0.55,3409.9,3409.8,13.5559485]
["bitfinex","ETHUSD",1718395460265,2.93272,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1718395460452,2.93272,3409.8,3408.9,2.637]
["bitfinex","ETHUSD",1718395460453,0.55,3409.7,3408.9,2.637]
["bitfinex","ETHUSD",1718395460652,0.55,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718395460972,0.55,3409.7,3409.6,8.79867]
["bitfinex","ETHUSD",1718395461153,2.93223,3410.4,3409.9,2.93255]
["bitfinex","ETHUSD",1718395461369,2.93232,3410.3,3409.9,2.93255]
["bitfinex","ETHUSD",1718395461533,2.93221,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1718395461960,3.80921,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1718395462351,0.55,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1718395463065,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718395463066,2.93246,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1718395463368,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1718395463369,3.4825,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718395463537,2.9325,3410.1,3409.8,3.69527]
["bitfinex","ETHUSD",1718395463737,0.55,3410.0,3409.8,3.69527]
["bitfinex","ETHUSD",1718395465080,0.55,3410.0,3409.4,3.81002]
["bitfinex","ETHUSD",1718395465293,2.93271,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1718395465587,0.55,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718395466277,0.55,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718395466478,0.55,3409.8,3409.7,3.900379]
["bitfinex","ETHUSD",1718395468491,2.93196,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1718395468694,2.93196,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1718395469189,2.3176,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1718395469394,5.24921,3411.1,3410.5,3.34552044]
["bitfinex","ETHUSD",1718395469693,2.93186,3410.8,3410.5,3.34552044]
["bitfinex","ETHUSD",1718395470261,2.93186,3410.8,3410.5,6.27763044]
["bitfinex","ETHUSD",1718395470482,2.93179,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1718395470688,2.93187,3410.8,3410.5,3.34551044]
["bitfinex","ETHUSD",1718395471494,0.55,3410.7,3410.5,3.34551044]
["bitfinex","ETHUSD",1718395471675,0.55,3410.9,3410.5,3.34551044]
["bitfinex","ETHUSD",1718395471873,0.55,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718395473805,3.4818,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718395474284,4.3588,3410.9,3410.6,2.93197]
["bitfinex","ETHUSD",1718395474670,2.93187,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718395474864,0.55,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395477507,3.48196,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1718395478705,3.48196,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395480407,0.55,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395481508,0.55,3410.7,3410.5,3.64668896]
["bitfinex","ETHUSD",1718395483369,0.55,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1718395484215,0.55,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1718395484392,0.55,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718395484588,0.55,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1718395484897,0.55,3410.9,3410.8,5.86372]
["bitfinex","ETHUSD",1718395485099,0.55,3411.1,3410.9,2.93175]
["bitfinex","ETHUSD",1718395486303,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395489710,0.55,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718395491045,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395492116,0.55,3411.1,3411.0,2.89909]
["bitfinex","ETHUSD",1718395492448,0.55,3411.1,3411.0,5.83078]
["bitfinex","ETHUSD",1718395493210,0.55,3411.1,3410.7,2.9319]
["bitfinex","ETHUSD",1718395493403,0.55,3411.1,3410.9,2.9317]
["bitfinex","ETHUSD",1718395500549,0.55,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1718395503562,0.55,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1718395506036,0.55,3411.1,3411.0,8.79507]
["bitfinex","ETHUSD",1718395506374,0.1185308,3411.2,3411.0,8.79507]
["bitfinex","ETHUSD",1718395506375,0.1185308,3411.2,3411.1,18.8835]
["bitfinex","ETHUSD",1718395506519,0.00475415,3411.3,3411.2,18.88305]
["bitfinex","ETHUSD",1718395506720,0.00475415,3411.3,3411.2,21.84387491]
["bitfinex","ETHUSD",1718395506960,0.00475415,3411.3,3411.2,53.88305]
["bitfinex","ETHUSD",1718395507257,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395507632,0.09109067,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1718395509169,0.09109067,3412.2,3412.1,10.636142]
["bitfinex","ETHUSD",1718395509763,0.09109067,3412.2,3412.1,9.759142]
["bitfinex","ETHUSD",1718395510280,0.09109067,3412.2,3412.1,10.636142]
["bitfinex","ETHUSD",1718395510683,0.09109067,3412.2,3412.1,9.759142]
["bitfinex","ETHUSD",1718395512164,0.09109067,3412.2,3412.1,8.79222]
["bitfinex","ETHUSD",1718395512763,0.09109067,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718395514290,0.09109067,3412.2,3411.7,2.637]
["bitfinex","ETHUSD",1718395514291,0.09109067,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718395514448,0.09109067,3412.2,3411.3,1.76]
["bitfinex","ETHUSD",1718395514449,2.93101,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1718395514654,0.877,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1718395514891,0.877,3411.5,3411.1,5.05098451]
["bitfinex","ETHUSD",1718395514892,0.877,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1718395515089,0.877,3411.5,3411.0,3.75932]
["bitfinex","ETHUSD",1718395515256,2.93138,3411.4,3411.1,2.93157]
["bitfinex","ETHUSD",1718395515588,2.93127,3411.5,3411.1,2.93157]
["bitfinex","ETHUSD",1718395515791,0.55,3411.4,3411.2,2.93144]
["bitfinex","ETHUSD",1718395516156,0.55,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718395516394,0.55,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718395518089,0.55,3411.5,3411.0,0.82765]
["bitfinex","ETHUSD",1718395518090,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718395518390,0.55,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718395519153,0.55,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718395519660,2.43849067,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718395519990,6.80265581,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718395520575,2.43849067,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1718395520779,2.43849067,3412.2,3411.9,2.93085]
["bitfinex","ETHUSD",1718395521159,2.43849067,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718395521706,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395521885,0.64109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395522409,0.64109067,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718395522614,0.09109067,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718395522917,0.09109067,3412.2,3412.1,11.431464]
["bitfinex","ETHUSD",1718395523075,0.09109067,3412.2,3412.1,14.632464]
["bitfinex","ETHUSD",1718395523605,0.09109067,3412.2,3412.1,17.563204]
["bitfinex","ETHUSD",1718395523781,0.09109067,3412.2,3412.1,9.671464]
["bitfinex","ETHUSD",1718395525078,0.09109067,3412.2,3412.1,6.740724]
["bitfinex","ETHUSD",1718395525577,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395525981,2.93075,3412.1,3411.7,2.93105]
["bitfinex","ETHUSD",1718395526181,2.93075,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1718395527009,2.93075,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1718395527010,2.93091,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718395527489,2.93083,3412.0,3411.6,2.93109]
["bitfinex","ETHUSD",1718395527691,0.55,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1718395527908,3.48099,3411.9,3411.6,2.9311]
["bitfinex","ETHUSD",1718395529519,0.55,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1718395531524,0.55,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718395531827,0.09109067,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718395531999,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395532324,0.09109067,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718395533129,0.09109067,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718395534126,0.09109067,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718395534302,0.09109067,3412.2,3412.1,6.740723]
["bitfinex","ETHUSD",1718395537124,0.09109067,3412.2,3412.1,9.671463]
["bitfinex","ETHUSD",1718395538901,0.09109067,3412.2,3412.1,16.812503]
["bitfinex","ETHUSD",1718395539614,2.929,3414.2,3412.1,16.812503]
["bitfinex","ETHUSD",1718395539615,2.3352,3414.4,3412.9,1.76]
["bitfinex","ETHUSD",1718395539944,2.92909,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718395540161,2.92909,3414.1,3413.0,2.98854608]
["bitfinex","ETHUSD",1718395540162,0.30597166,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1718395540408,3.0471708,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1718395540409,0.1185308,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1718395540543,3.0471308,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1718395540718,0.1185308,3414.6,3414.2,1.76]
["bitfinex","ETHUSD",1718395541069,0.1185308,3414.6,3414.4,2.92869]
["bitfinex","ETHUSD",1718395541268,0.1185308,3414.6,3414.2,2.92886]
["bitfinex","ETHUSD",1718395541554,3.0471308,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718395541758,2.92883,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718395542165,2.92883,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718395542724,2.92883,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718395542922,2.92886,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718395543131,2.92886,3414.3,3413.4,2.92957]
["bitfinex","ETHUSD",1718395543132,2.92921,3413.9,3413.4,2.92957]
["bitfinex","ETHUSD",1718395543354,2.92928,3413.8,3412.9,2.4503]
["bitfinex","ETHUSD",1718395543562,2.92928,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1718395543563,2.92929,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1718395543764,2.92935,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1718395543967,2.92935,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1718395544677,2.92956,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718395544841,2.92961,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1718395545182,2.92961,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1718395545403,0.55,3413.4,3412.5,7.31]
["bitfinex","ETHUSD",1718395545594,2.92972,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718395545741,0.07050059,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1718395546082,3.23512504,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718395546083,0.30598504,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718395546284,0.1185308,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1718395546433,2.92869,3414.5,3414.1,2.92895]
["bitfinex","ETHUSD",1718395546653,0.42446287,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718395546877,3.35308287,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1718395547276,2.92869,3414.5,3414.2,2.92887]
["bitfinex","ETHUSD",1718395547772,2.92869,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1718395547773,2.92884,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718395547946,2.9287,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1718395548151,3.35306287,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718395548549,0.55,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718395548980,3.47869,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718395549365,2.92879,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718395549659,2.92886,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718395549878,2.92886,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718395550280,2.92886,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1718395550281,2.92877,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718395550572,0.55,3414.5,3413.7,2.92932]
["bitfinex","ETHUSD",1718395551277,2.92901,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1718395552048,2.92903,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718395552558,2.92903,3414.1,3413.7,2.92932]
["bitfinex","ETHUSD",1718395552559,0.06749512,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1718395552753,2.99663512,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1718395552940,0.06749512,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1718395553146,2.99662512,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718395554081,2.99662512,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1718395554082,2.92931,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718395554450,2.99684166,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1718395554650,2.92945,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718395554976,0.06740538,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718395555279,0.06740538,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718395555688,0.06740538,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1718395556058,0.06740538,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718395556485,2.92937,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1718395556689,0.06746603,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718395556994,2.92929,3413.8,3413.5,2.83997]
["bitfinex","ETHUSD",1718395560004,2.92929,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718395560402,2.92929,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1718395560403,2.92939,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1718395560569,2.9292,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718395560907,2.9292,3413.9,3409.8,1.40778324]
["bitfinex","ETHUSD",1718395560908,2.92972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1718395561080,2.92998,3413.0,3412.7,2.93016]
["bitfinex","ETHUSD",1718395561398,2.93007,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1718395561900,2.93022,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1718395562079,2.93032,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1718395562277,2.93024,3412.7,3412.3,2.9305]
["bitfinex","ETHUSD",1718395562477,2.92998,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1718395562682,2.9303,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718395562881,2.9303,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718395564893,2.93056,3412.4,3411.8,1.76]
["bitfinex","ETHUSD",1718395565092,2.93061,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1718395565275,0.55,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1718395565276,2.93032,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1718395565672,2.93008,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1718395565877,2.93038,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1718395566084,2.9304,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718395566287,0.30601303,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718395566610,3.23606303,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718395566806,2.93015,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718395566993,2.93014,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1718395567195,3.23608303,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1718395567504,3.23608303,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1718395567505,2.93007,3412.9,3412.4,2.93042]
["bitfinex","ETHUSD",1718395567707,0.06455895,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1718395568277,0.06455895,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1718395569098,0.06455895,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1718395569409,2.93007,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718395569612,0.0645117,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718395569773,2.93007,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718395569973,0.06446779,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718395570199,2.93007,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718395570409,0.06446779,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718395570621,2.93007,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1718395570911,0.0645117,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1718395571112,2.92999,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1718395571113,2.93014,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1718395571312,0.0645117,3412.7,3412.3,0.05860444]
["bitfinex","ETHUSD",1718395571515,2.9947517,3412.7,3412.3,0.05860444]
["bitfinex","ETHUSD",1718395571701,2.93068,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1718395571893,2.93068,3412.2,3410.5,2.93205]
["bitfinex","ETHUSD",1718395571894,1.43344514,3412.2,3410.8,2.3283]
["bitfinex","ETHUSD",1718395572077,2.93092,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718395572628,0.06419441,3411.8,3411.6,2.93116]
["bitfinex","ETHUSD",1718395573499,0.06419441,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718395573733,0.06419441,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718395573882,2.93057,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1718395574204,2.93067,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718395574391,2.93091,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718395574590,2.93084,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718395575018,2.93092,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718395576319,2.93115,3411.7,3411.2,1.76]
["bitfinex","ETHUSD",1718395576485,5.03384,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1718395576686,2.93117,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1718395577321,2.93117,3411.7,3410.5,2.93208]
["bitfinex","ETHUSD",1718395577322,2.3954,3411.3,3410.2,10.24231]
["bitfinex","ETHUSD",1718395577521,2.3954,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1718395577522,2.93187,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1718395578047,2.9317,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718395579026,2.9317,3411.0,3410.7,2.93188]
["bitfinex","ETHUSD",1718395580527,2.93162,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1718395580729,5.0344,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1718395580944,2.9315,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1718395581243,2.93195,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718395581446,2.9322,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718395581609,2.103,3411.0,3410.1,0.522353]
["bitfinex","ETHUSD",1718395581610,4.5277,3411.0,3410.1,0.522353]
["bitfinex","ETHUSD",1718395581814,2.93202,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1718395582014,4.5277,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1718395582349,2.93219,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1718395582719,0.06219167,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1718395583955,2.93204,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1718395584272,2.93163,3411.1,3410.3,0.586474]
["bitfinex","ETHUSD",1718395584423,3.39237997,3412.5,3410.4,0.05864072]
["bitfinex","ETHUSD",1718395584424,0.06209066,3410.5,3410.4,0.05864072]
["bitfinex","ETHUSD",1718395584767,0.06209066,3410.5,3410.4,10.61524072]
["bitfinex","ETHUSD",1718395585073,2.93168,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1718395585356,15.0,3412.9,3411.3,2.93137]
["bitfinex","ETHUSD",1718395585357,2.3574,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1718395585561,2.93129,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1718395585776,2.93143,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1718395585918,2.93143,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1718395585919,2.93168,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1718395586119,2.93143,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1718395586120,2.93183,3410.9,3410.6,2.93199]
["bitfinex","ETHUSD",1718395586327,2.93163,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1718395587122,2.93192,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718395587322,2.93222,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1718395587641,2.93214,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1718395588342,2.93227,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718395588544,2.93237,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1718395588744,2.93237,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1718395589124,2.93227,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1718395589331,2.93227,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1718395589877,2.93196,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1718395590028,2.93196,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1718395590029,2.93205,3410.6,3410.4,2.93217]
["bitfinex","ETHUSD",1718395590493,2.93187,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718395590494,2.93188,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1718395590760,2.93188,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1718395590761,2.93188,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1718395590942,2.93196,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718395591471,2.93203,3410.6,3410.4,2.93219]
["bitfinex","ETHUSD",1718395591827,2.93195,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1718395592931,2.9324,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1718395593661,2.93248,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718395594067,2.93239,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1718395595233,2.93229,3410.3,3410.0,37.93254]
["bitfinex","ETHUSD",1718395595669,2.93213,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1718395597376,2.93213,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1718395597685,2.93263,3409.9,3409.6,2.93284]
["bitfinex","ETHUSD",1718395597883,1.43344514,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1718395597884,2.93254,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1718395598082,0.06161136,3409.8,3409.7,2.93279]
["bitfinex","ETHUSD",1718395598283,2.93254,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1718395598796,2.93274,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1718395598952,2.93274,3409.8,3409.2,1.76]
["bitfinex","ETHUSD",1718395598953,0.06158316,3409.7,3409.2,2.93316]
["bitfinex","ETHUSD",1718395599155,0.06158316,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1718395599156,1.43344514,3409.6,3408.9,2.93345]
["bitfinex","ETHUSD",1718395599398,2.93307,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1718395599550,0.06114088,3409.3,3409.2,2.93322]
["bitfinex","ETHUSD",1718395599745,0.06114088,3409.3,3408.9,3.460155]
["bitfinex","ETHUSD",1718395599746,2.99430088,3409.3,3408.9,3.460155]
["bitfinex","ETHUSD",1718395599985,2.99430088,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1718395600385,0.06114088,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1718395600591,0.30592875,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1718395600788,2.93278,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1718395600950,0.06068472,3409.7,3409.4,2.93301]
["bitfinex","ETHUSD",1718395601151,3.48271,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1718395601352,0.30592875,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1718395601989,2.93246,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1718395602350,2.93229,3410.3,3409.9,2.93256]
["bitfinex","ETHUSD",1718395602585,2.93247,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1718395602981,2.93229,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1718395602982,2.93239,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1718395604589,5.21017,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1718395604590,2.93222,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1718395604796,0.55,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1718395604954,0.55,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1718395605166,2.93237,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1718395605796,2.93266,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1718395606010,2.93272,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1718395607368,2.93281,3409.7,3409.5,2.93296]
["bitfinex","ETHUSD",1718395607770,2.93281,3409.7,3409.5,2.91955154]
["bitfinex","ETHUSD",1718395608007,2.93281,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1718395608008,2.93314,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1718395608692,2.93314,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1718395609985,2.933,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1718395610402,3.4829,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1718395610575,0.05888648,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1718395611107,0.05888648,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718395611108,2.93309,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1718395612088,2.933,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1718395612402,2.93283,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1718395612605,0.05891469,3409.6,3409.4,2.93298]
["bitfinex","ETHUSD",1718395612771,0.05891469,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1718395612772,0.05891469,3409.6,3409.5,8.79894]
["bitfinex","ETHUSD",1718395612984,5.42391,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1718395613167,2.93242,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1718395613372,2.98955417,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1718395613702,2.98951417,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1718395613872,2.98952417,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1718395614406,2.93248,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1718395614805,2.93265,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1718395615315,0.05704662,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1718395616010,0.05704662,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1718395616011,2.93287,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1718395616310,0.05699022,3409.6,3409.5,5.86595]
["bitfinex","ETHUSD",1718395616519,0.05699022,3409.6,3409.5,8.79893]
["bitfinex","ETHUSD",1718395616669,2.93253,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1718395616875,0.05705879,3410.0,3409.8,2.93269]
["bitfinex","ETHUSD",1718395617422,0.05705879,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1718395617571,0.05705879,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1718395617572,0.05705879,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718395618271,2.93256,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1718395618470,0.05712588,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1718395620604,0.05712588,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1718395620969,2.93239,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1718395621169,0.05715165,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1718395621480,2.98965165,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1718395621889,0.05715165,3410.1,3409.4,1.76]
["bitfinex","ETHUSD",1718395622095,0.05715165,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1718395622293,0.30585653,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718395622869,2.93221,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1718395623070,0.55,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718395623307,2.93209,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1718395623605,2.93209,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1718395624187,2.93209,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1718395624389,5.18517,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1718395624577,2.103,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1718395624785,1.98344514,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1718395624967,4.91523514,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1718395625381,4.91523514,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1718395625578,5.34052947,3411.0,3410.2,1.76]
["bitfinex","ETHUSD",1718395625579,0.30582947,3411.0,3410.2,1.76]
["bitfinex","ETHUSD",1718395625778,3.23751947,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1718395626198,0.30582947,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1718395627419,0.30582947,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718395627420,3.23757947,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1718395627635,3.23757947,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718395627905,2.93192,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1718395628118,3.53141972,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718395628319,3.4818,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1718395628638,3.4818,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1718395628925,2.93156,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718395628926,2.93152,3411.2,3410.9,2.93177]
["bitfinex","ETHUSD",1718395629078,3.48161,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1718395630006,0.55,3411.1,3409.9,1.76]
["bitfinex","ETHUSD",1718395630219,1.43344514,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1718395630572,1.43344514,3411.0,3409.9,3.194507]
["bitfinex","ETHUSD",1718395630573,2.932,3410.7,3410.4,2.93216]
["bitfinex","ETHUSD",1718395630727,2.2988,3410.8,3410.4,2.93216]
["bitfinex","ETHUSD",1718395630728,5.23068,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1718395630882,0.55,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1718395631783,3.23740724,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1718395632131,2.93171,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1718395632423,2.93171,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1718395632926,3.48163,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718395634117,2.93169,3411.0,3410.7,2.93192]
["bitfinex","ETHUSD",1718395634831,3.48163,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718395637282,0.55,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1718395637618,3.48161,3411.1,3410.7,2.9319]
["bitfinex","ETHUSD",1718395638020,0.04837902,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1718395638386,2.98006902,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1718395640185,0.04837902,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1718395640987,0.04837902,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1718395641294,0.04837902,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1718395641918,0.55,3410.9,3410.8,2.93183]
["bitfinex","ETHUSD",1718395642112,0.59835084,3410.9,3410.8,2.93183]
["bitfinex","ETHUSD",1718395642636,0.59835084,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1718395642787,0.59835084,3410.9,3409.9,7.04018]
["bitfinex","ETHUSD",1718395642993,2.93204,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1718395643323,0.59842925,3410.5,3410.3,2.93223]
["bitfinex","ETHUSD",1718395643616,0.59842925,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1718395645489,0.59842925,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1718395648609,2.93229,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1718395648811,0.55,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718395649008,0.59817593,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1718395650242,3.53061593,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1718395650733,3.53061593,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1718395650935,2.93257,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1718395651135,2.93281,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1718395651342,0.04785027,3409.6,3409.4,2.93299]
["bitfinex","ETHUSD",1718395651504,0.55,3409.5,3409.4,2.93299]
["bitfinex","ETHUSD",1718395651840,0.59621414,3409.5,3409.4,2.93299]
["bitfinex","ETHUSD",1718395655433,3.52920414,3409.5,3409.1,2.93327]
["bitfinex","ETHUSD",1718395655835,2.93307,3409.4,3408.9,1.76]
["bitfinex","ETHUSD",1718395656062,0.55,3409.3,3408.9,1.76]
["bitfinex","ETHUSD",1718395656257,2.9333,3409.2,3408.8,0.60296804]
["bitfinex","ETHUSD",1718395656459,0.55,3409.1,3408.3,2.429]
["bitfinex","ETHUSD",1718395656681,3.52926461,3409.1,3408.4,0.2429]
["bitfinex","ETHUSD",1718395656969,3.48333,3409.1,3408.4,0.2429]
["bitfinex","ETHUSD",1718395657171,3.48333,3409.1,3408.5,1.76]
["bitfinex","ETHUSD",1718395657334,2.93342,3409.0,3408.5,1.76]
["bitfinex","ETHUSD",1718395657531,0.59573189,3408.9,3408.4,1.76]
["bitfinex","ETHUSD",1718395657746,0.59573189,3408.9,3408.4,2.1789]
["bitfinex","ETHUSD",1718395658272,3.52923189,3408.9,3408.4,2.1789]
["bitfinex","ETHUSD",1718395659180,0.59573189,3408.9,3408.4,2.1789]
["bitfinex","ETHUSD",1718395659342,0.04573189,3408.9,3408.4,2.1789]
["bitfinex","ETHUSD",1718395660594,2.4548,3408.8,3407.8,1.76]
["bitfinex","ETHUSD",1718395661105,2.93377,3408.6,3407.8,1.76]
["bitfinex","ETHUSD",1718395661305,0.59522471,3408.5,3407.8,1.76]
["bitfinex","ETHUSD",1718395662090,0.59522471,3408.5,3407.9,0.05867694]
["bitfinex","ETHUSD",1718395662282,0.04522471,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718395662478,3.48368,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395662745,0.04508953,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718395663815,0.04508953,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395665606,0.04508953,3408.6,3408.5,8.80152]
["bitfinex","ETHUSD",1718395665995,0.30590731,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1718395666329,0.04507885,3408.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718395667739,0.59507885,3408.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718395667898,0.59507885,3408.9,3408.8,5.86713]
["bitfinex","ETHUSD",1718395669351,0.59507885,3408.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718395670040,0.04507885,3408.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718395670404,0.55,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1718395670616,0.04516056,3408.9,3408.8,2.93355]
["bitfinex","ETHUSD",1718395671012,0.55,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1718395671210,0.04516056,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718395671413,0.55,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718395671611,0.04513235,3408.8,3408.7,2.93365]
["bitfinex","ETHUSD",1718395671808,0.59513235,3408.8,3408.7,2.93365]
["bitfinex","ETHUSD",1718395672330,0.04513235,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718395672524,0.04513235,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1718395672525,2.97873235,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1718395672713,0.55,3408.7,3408.5,2.93382]
["bitfinex","ETHUSD",1718395673029,2.97887634,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1718395673222,0.55,3408.5,3408.3,2.93394]
["bitfinex","ETHUSD",1718395673908,0.04485783,3408.4,3408.3,2.93394]
["bitfinex","ETHUSD",1718395674519,0.55,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1718395674724,0.04486662,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395675628,0.04486662,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1718395676138,3.48351,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718395676438,0.04479228,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718395677205,0.04479228,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1718395678329,0.04479228,3408.8,3408.7,9.681109]
["bitfinex","ETHUSD",1718395678529,2.93321,3409.3,3408.9,2.93343]
["bitfinex","ETHUSD",1718395678747,0.04500796,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1718395678908,2.93327,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1718395679110,0.04497975,3409.1,3408.9,2.93343]
["bitfinex","ETHUSD",1718395679822,0.59497975,3409.1,3408.9,2.93343]
["bitfinex","ETHUSD",1718395680846,0.59497975,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718395681865,0.59497975,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1718395682007,0.04497975,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1718395682404,0.55,3409.4,3409.2,2.9332]
["bitfinex","ETHUSD",1718395682631,0.55,3409.4,3409.0,3.81339]
["bitfinex","ETHUSD",1718395682632,0.55,3409.4,3409.3,5.8663]
["bitfinex","ETHUSD",1718395682835,3.48306,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1718395683022,2.93321,3409.3,3408.9,2.93348]
["bitfinex","ETHUSD",1718395683240,3.48326,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1718395684076,1.98344514,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1718395684370,2.93351,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1718395684670,0.55,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1718395686048,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395687666,0.0451798,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1718395688053,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395688259,0.04515158,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395688452,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395688650,0.04515158,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395688863,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395689034,0.04515158,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395689239,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395689475,0.04515158,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395689677,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395690156,0.04506423,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1718395690354,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395690567,0.04506423,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1718395690820,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395691421,0.04506423,3408.7,3408.5,2.93383]
["bitfinex","ETHUSD",1718395691799,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692004,0.04468045,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692209,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692424,0.04468045,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692640,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692800,0.04468045,3408.6,3408.5,2.93383]
["bitfinex","ETHUSD",1718395692993,3.48359,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1718395693302,3.48359,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1718395693303,2.93367,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1718395693520,2.93367,3408.7,3408.2,2.93404]
["bitfinex","ETHUSD",1718395693521,0.59468045,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1718395693822,2.93385,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1718395694029,0.55,3408.4,3408.2,2.93403]
["bitfinex","ETHUSD",1718395694339,0.59450144,3408.4,3408.2,2.93403]
["bitfinex","ETHUSD",1718395695233,0.59450144,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1718395695552,0.04450144,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395695697,0.59450144,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395696423,0.04450144,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395696737,0.59450144,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395696944,0.04450144,3408.4,3408.3,9.682263]
["bitfinex","ETHUSD",1718395697236,0.55,3408.4,3408.3,9.682263]
["bitfinex","ETHUSD",1718395697443,0.59427098,3408.4,3408.3,9.682263]
["bitfinex","ETHUSD",1718395698914,0.04427098,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718395699134,0.55,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718395699438,0.59431525,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1718395700302,0.59431525,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395701335,0.59431525,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718395701637,0.55,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1718395701933,0.59428703,3408.3,3408.2,2.93409]
["bitfinex","ETHUSD",1718395702143,0.59428703,3408.3,3408.2,5.86819]
["bitfinex","ETHUSD",1718395704644,0.59428703,3408.3,3408.2,8.80229]
["bitfinex","ETHUSD",1718395704824,0.59428703,3408.3,3408.2,9.682527]
["bitfinex","ETHUSD",1718395705212,0.59428703,3408.3,3408.2,11.442527]
["bitfinex","ETHUSD",1718395705411,0.59428703,3408.3,3408.2,14.376627]
["bitfinex","ETHUSD",1718395705647,0.55,3408.3,3408.2,14.376627]
["bitfinex","ETHUSD",1718395706541,0.55,3408.3,3408.2,11.442527]
["bitfinex","ETHUSD",1718395706854,0.55,3408.3,3408.2,9.682527]
["bitfinex","ETHUSD",1718395707729,0.5913562,3408.3,3408.2,9.682527]
["bitfinex","ETHUSD",1718395708844,0.5913562,3408.3,3408.2,5.86819]
["bitfinex","ETHUSD",1718395709045,0.55,3408.5,3408.3,2.93396]
["bitfinex","ETHUSD",1718395710215,3.48385,3408.5,3408.3,2.93396]
["bitfinex","ETHUSD",1718395710421,3.48385,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1718395714266,3.81296,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718395714459,0.55,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1718395715953,0.879,3408.2,3407.8,2.93439]
["bitfinex","ETHUSD",1718395716155,0.55,3408.1,3407.9,2.93429]
["bitfinex","ETHUSD",1718395717643,0.04095583,3408.0,3407.9,2.93429]
["bitfinex","ETHUSD",1718395722595,0.04095583,3408.0,3407.9,5.86864]
["bitfinex","ETHUSD",1718395722889,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395723043,0.55,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1718395723462,0.55,3408.3,3407.8,2.93439]
["bitfinex","ETHUSD",1718395723748,2.93394,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1718395723948,0.55,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718395724477,3.48401,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718395724644,4.36301,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718395724840,3.48401,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718395725578,0.55,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1718395726252,3.48402,3408.3,3408.0,2.93424]
["bitfinex","ETHUSD",1718395729379,2.93417,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718395729566,0.55,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1718395730388,0.55,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1718395730749,3.48418,3408.1,3407.8,2.93437]
["bitfinex","ETHUSD",1718395731450,2.3458,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1718395731772,0.55,3407.9,3407.8,2.93437]
["bitfinex","ETHUSD",1718395732090,0.55,3407.9,3407.6,2.93459]
["bitfinex","ETHUSD",1718395732391,0.55,3407.9,3407.3,10.24487]
["bitfinex","ETHUSD",1718395732392,3.81344,3407.8,3407.3,10.24487]
["bitfinex","ETHUSD",1718395732695,3.85244674,3407.7,3407.4,2.93473]
["bitfinex","ETHUSD",1718395732852,0.55,3407.6,3407.4,2.93473]
["bitfinex","ETHUSD",1718395733392,0.03871744,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1718395733692,0.03871744,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1718395735287,0.03871744,3407.5,3407.4,5.86956]
["bitfinex","ETHUSD",1718395735856,0.55,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1718395736056,0.55,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1718395736295,3.48446,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718395737577,0.55,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1718395738199,0.55,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1718395738395,0.55,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1718395738695,0.55,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1718395738696,5.18643,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718395738997,5.18643,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1718395738998,3.4841,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1718395740263,0.30596678,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718395740701,3.23997678,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718395740998,4.11897678,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1718395741593,0.55,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1718395741796,0.55,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395747119,0.55,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1718395747337,0.30596678,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718395747493,2.4349,3409.0,3408.8,2.9335]
["bitfinex","ETHUSD",1718395749501,0.55,3408.9,3408.8,2.9335]
["bitfinex","ETHUSD",1718395751726,0.55,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1718395755402,4.3625,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1718395755602,4.3625,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1718395756724,4.3625,3408.9,3408.6,2.93372]
["bitfinex","ETHUSD",1718395757393,2.93359,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1718395757597,0.55,3408.7,3408.6,2.93372]
["bitfinex","ETHUSD",1718395758140,2.93385,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1718395758327,0.55,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718395758528,3.48393,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1718395760023,3.48393,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1718395762655,0.03941224,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1718395771351,2.97343224,3408.3,3408.1,2.93416]
["bitfinex","ETHUSD",1718395771528,0.55,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1718395771929,0.58925119,3408.2,3408.1,2.93416]
["bitfinex","ETHUSD",1718395775305,2.93425,3408.1,3407.8,2.9344]
["bitfinex","ETHUSD",1718395775451,0.55,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1718395775637,0.58918791,3408.0,3407.8,2.9344]
["bitfinex","ETHUSD",1718395781959,3.52351791,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1718395789354,3.52351791,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718395791004,0.58918791,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1718395791142,0.58918791,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1718395791896,0.58918791,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1718395792306,0.03918791,3408.0,3407.9,8.80305]
["bitfinex","ETHUSD",1718395792467,0.55,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718395793289,0.55,3408.3,3408.1,2.93415]
["bitfinex","ETHUSD",1718395794469,0.55,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1718395796552,0.55,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1718395797986,2.93407,3408.3,3408.0,2.93423]
["bitfinex","ETHUSD",1718395798181,0.55,3408.2,3408.0,2.93423]
["bitfinex","ETHUSD",1718395798818,0.03786067,3408.1,3408.0,2.93423]
["bitfinex","ETHUSD",1718395799002,0.03786067,3408.1,3408.0,6.748806]
["bitfinex","ETHUSD",1718395800605,0.55,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1718395800780,0.55,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718395802007,3.48384,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718395803199,0.55,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1718395803465,3.48364,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1718395803807,2.93367,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1718395803984,0.55,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1718395804304,0.55,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1718395806095,0.55,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1718395806404,0.55,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1718395806614,0.55,3409.0,3408.7,2.93361]
["bitfinex","ETHUSD",1718395806905,3.48341,3409.0,3408.7,2.93361]
["bitfinex","ETHUSD",1718395807511,0.03818178,3408.9,3408.8,2.93357]
["bitfinex","ETHUSD",1718395808107,0.03818178,3408.9,3408.8,5.86715]
["bitfinex","ETHUSD",1718395808312,0.03818178,3408.9,3408.8,9.31626936]
["bitfinex","ETHUSD",1718395808515,2.93316,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1718395808811,2.93316,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718395809615,0.55,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1718395810882,0.55,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1718395812811,1.429,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1718395813314,2.9333,3409.2,3408.9,2.93343]
["bitfinex","ETHUSD",1718395813526,0.55,3409.1,3408.9,2.93343]
["bitfinex","ETHUSD",1718395814184,0.55,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1718395817731,0.55,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1718395822613,0.03736729,3409.0,3408.9,2.93348]
["bitfinex","ETHUSD",1718395830913,0.03736729,3409.0,3408.8,2.93356]
["bitfinex","ETHUSD",1718395831149,0.03736729,3409.0,3408.0,2.93423]
["bitfinex","ETHUSD",1718395831150,2.93355,3408.9,3408.2,2.3597]
["bitfinex","ETHUSD",1718395831311,2.93355,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1718395831312,2.9338,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1718395831751,0.55,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718395831914,0.61705529,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1718395832110,2.93402,3408.3,3408.1,10.24416]
["bitfinex","ETHUSD",1718395832309,2.93402,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1718395832310,0.55,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1718395832550,0.61699203,3408.2,3408.0,2.93421]
["bitfinex","ETHUSD",1718395833146,0.61699203,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395833471,0.61699203,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718395833472,3.55109203,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1718395833816,3.55109203,3408.2,3407.9,2.93429]
["bitfinex","ETHUSD",1718395834651,3.55109203,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718395835255,0.61699203,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718395840028,3.55109203,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718395840759,0.61699203,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1718395842361,0.61699203,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1718395842526,0.61699203,3408.2,3408.1,3.521022]
["bitfinex","ETHUSD",1718395843027,0.61699203,3408.2,3408.1,6.455202]
["bitfinex","ETHUSD",1718395844451,0.61699203,3408.2,3408.1,3.521022]
["bitfinex","ETHUSD",1718395844769,0.61699203,3408.2,3408.1,5.86836]
["bitfinex","ETHUSD",1718395846766,0.61699203,3408.2,3408.1,8.80254]
["bitfinex","ETHUSD",1718395846936,6.21134,3409.1,3408.1,7.19548]
["bitfinex","ETHUSD",1718395847131,2.93343,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1718395847354,5.33233,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1718395848692,2.93333,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1718395848972,0.55,3409.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718395852584,0.61115187,3409.0,3408.9,2.93347]
["bitfinex","ETHUSD",1718395854345,0.61115187,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1718395859279,0.61115187,3409.0,3408.9,5.86698]
["bitfinex","ETHUSD",1718395860408,0.61115187,3409.0,3408.9,6.61646812]
["bitfinex","ETHUSD",1718395861492,0.61115187,3409.0,3408.9,12.82425812]
["bitfinex","ETHUSD",1718395861855,0.55,3409.0,3408.9,12.82425812]
["bitfinex","ETHUSD",1718395863097,0.23150147,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718395863592,0.29113929,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1718395864163,0.29113929,3409.8,3409.7,8.7984]
["bitfinex","ETHUSD",1718395864467,0.23150147,3409.8,3409.7,10.00805]
["bitfinex","ETHUSD",1718395864853,0.29006117,3409.8,3409.7,10.00805]
["bitfinex","ETHUSD",1718395865465,0.84006117,3409.8,3409.7,10.00805]
["bitfinex","ETHUSD",1718395870512,0.78150147,3409.8,3409.7,10.00805]
["bitfinex","ETHUSD",1718395870858,0.84012871,3409.8,3409.7,10.00805]
["bitfinex","ETHUSD",1718395877009,0.84012871,3409.8,3409.7,7.07525]
["bitfinex","ETHUSD",1718395877718,3.77286871,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1718395877914,0.55,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718395878273,0.60864083,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718395880029,0.60864083,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1718395880325,0.60864083,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1718395880674,0.60864083,3409.7,3409.5,2.93298]
["bitfinex","ETHUSD",1718395882009,0.60864083,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1718395895223,2.93292,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1718395895403,0.55,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1718395895592,0.60860158,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1718395896393,0.60860158,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1718395903550,0.60860158,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1718395904636,0.60860158,3409.5,3409.4,3.900908]
["bitfinex","ETHUSD",1718395905549,0.60860158,3409.5,3409.4,6.833968]
["bitfinex","ETHUSD",1718395905755,0.60860158,3409.5,3409.4,3.900908]
["bitfinex","ETHUSD",1718395906337,0.60860158,3409.5,3409.4,6.833968]
["bitfinex","ETHUSD",1718395906649,0.60860158,3409.5,3409.4,3.900908]
["bitfinex","ETHUSD",1718395906951,0.60860158,3409.5,3409.4,6.833968]
["bitfinex","ETHUSD",1718395910250,0.60860158,3409.5,3409.4,9.767028]
["bitfinex","ETHUSD",1718395910251,0.05860158,3409.5,3409.4,9.767028]
["bitfinex","ETHUSD",1718395910556,2.93231,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1718395910557,2.93238,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1718395910915,0.058602,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1718395911441,0.608602,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1718395913450,0.608602,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1718395913627,0.55,3410.0,3409.9,2.93261]
["bitfinex","ETHUSD",1718395913829,0.60857469,3410.0,3409.9,2.93261]
["bitfinex","ETHUSD",1718395924574,0.05857469,3410.0,3409.9,17.665913]
["bitfinex","ETHUSD",1718395924774,0.05857469,3410.0,3409.9,19.09935814]
["bitfinex","ETHUSD",1718395925069,2.14822864,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1718395925070,2.93137,3411.4,3411.1,2.93152]
["bitfinex","ETHUSD",1718395925362,2.93137,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1718395925525,2.9313,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1718395926124,2.93137,3411.4,3411.1,2.93153]
["bitfinex","ETHUSD",1718395927469,0.55,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1718395927641,0.60627036,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1718395929963,0.60627036,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718395930466,0.05627036,3411.3,3411.2,9.674007]
["bitfinex","ETHUSD",1718395930629,2.4137,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1718395930844,3.2927,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1718395931726,6.22371,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1718395931927,0.55,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1718395933069,2.93141,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1718395933224,0.55,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1718395935170,6.24175,3411.2,3410.7,4.69389]
["bitfinex","ETHUSD",1718395935378,3.48167,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1718395936264,3.48167,3411.1,3410.8,6.291556]
["bitfinex","ETHUSD",1718395936445,0.55,3411.1,3410.9,2.93171]
["bitfinex","ETHUSD",1718395936776,0.55,3411.2,3410.9,2.93171]
["bitfinex","ETHUSD",1718395937277,0.55,3411.2,3410.8,6.291556]
["bitfinex","ETHUSD",1718395937278,0.55,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1718395937977,0.55,3411.2,3411.0,3.8540146]
["bitfinex","ETHUSD",1718395938454,2.93095,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1718395938667,2.93095,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718395938994,3.80995,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1718395939960,0.55,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718395940687,0.55,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718395941018,2.4828,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1718395941019,0.55,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1718395941154,3.23668884,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1718395941155,3.23668884,3412.1,3411.7,0.33967046]
["bitfinex","ETHUSD",1718395941358,3.23668884,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1718395941556,2.93084,3412.0,3411.7,2.93101]
["bitfinex","ETHUSD",1718395941813,2.93084,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1718395941814,2.931,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718395941959,2.93116,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718395942602,0.55,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718395942764,0.05548095,3411.6,3411.5,11.13618]
["bitfinex","ETHUSD",1718395942958,0.05548095,3411.6,3411.5,12.01518]
["bitfinex","ETHUSD",1718395943194,2.93075,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718395943492,0.05383865,3412.0,3411.9,2.3424]
["bitfinex","ETHUSD",1718395943693,3.23635873,3412.5,3411.9,2.3424]
["bitfinex","ETHUSD",1718395943694,5.41098,3413.2,3412.3,2.9305]
["bitfinex","ETHUSD",1718395943896,2.93038,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718395944100,0.30587683,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718395944398,2.4811,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718395944399,2.92973,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718395944611,0.00340839,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718395945914,0.00340839,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1718395946244,2.93295839,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1718395946609,0.55,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1718395947348,0.5,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718395947647,0.5,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718395947941,0.00340839,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718395948119,0.00340839,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718395948442,0.00340839,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718395950521,0.0488088,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718395950843,0.5988088,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718395951703,0.5988088,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718395952306,0.5988088,3413.5,3413.4,3.5741629]
["bitfinex","ETHUSD",1718395954831,3.5283588,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1718395955034,2.93,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1718395955339,2.93,3413.0,3412.4,7.31]
["bitfinex","ETHUSD",1718395955340,2.9303,3412.7,3412.4,7.31]
["bitfinex","ETHUSD",1718395955543,2.93031,3412.6,3412.4,1.02405]
["bitfinex","ETHUSD",1718395955713,0.55,3412.5,3412.4,1.02405]
["bitfinex","ETHUSD",1718395955907,0.59576826,3412.5,3412.4,1.02405]
["bitfinex","ETHUSD",1718395956146,0.04576826,3412.5,3412.4,3.95453]
["bitfinex","ETHUSD",1718395958557,0.04562172,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718395958926,0.55,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718395959156,0.04562172,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718395959331,0.55,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718395959531,0.55,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718395961359,0.55,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1718395961360,0.55,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718395961659,2.92973,3413.3,3412.9,2.92999]
["bitfinex","ETHUSD",1718395962037,2.92973,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718395962236,2.92973,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1718395962237,2.92963,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718395963572,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718395965955,0.55,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718395966166,0.55,3413.3,3413.1,3.515869]
["bitfinex","ETHUSD",1718395966167,0.55340839,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718395966482,2.93294839,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718395966832,0.55,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718395967987,3.47967,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1718395968293,3.47967,3413.4,3413.0,2.92988]
["bitfinex","ETHUSD",1718395969178,3.47967,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718395971476,0.55,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718395972773,0.04451962,3413.3,3413.2,2.92978]
["bitfinex","ETHUSD",1718395978862,0.04451962,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718395979677,0.04451962,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718395980684,0.04451962,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718395981111,3.69294514,3413.2,3412.3,7.31]
["bitfinex","ETHUSD",1718395981255,0.876,3412.8,3411.8,0.876]
["bitfinex","ETHUSD",1718395981448,0.55,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718395981788,0.59398483,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1718395981986,0.59398483,3412.7,3411.9,2.86689028]
["bitfinex","ETHUSD",1718395981987,0.59398483,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1718395982288,0.04398483,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718395982447,0.04398483,3412.7,3412.6,10.074179]
["bitfinex","ETHUSD",1718395982641,0.55,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718395982840,5.1893,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1718395982841,0.55,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1718395983251,0.0438205,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1718395987343,0.0438205,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718395988250,0.0438205,3413.0,3412.6,1.283249]
["bitfinex","ETHUSD",1718395988456,2.93014,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1718395988677,2.93023,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1718395989177,0.59320311,3412.6,3412.4,2.93046]
["bitfinex","ETHUSD",1718395991380,0.59320311,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1718395991560,3.52354311,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1718395991978,3.52354311,3412.6,3412.1,4.69272]
["bitfinex","ETHUSD",1718395991979,2.9304,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718395992283,0.55,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1718395992584,0.59310087,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1718395992950,0.59310087,3412.4,3412.2,3.97965603]
["bitfinex","ETHUSD",1718395995585,0.59310087,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718395995756,0.04310087,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718395996385,0.04310087,3412.4,3412.3,5.86114]
["bitfinex","ETHUSD",1718395996553,0.04310087,3412.4,3412.3,8.79171]
["bitfinex","ETHUSD",1718395996756,10.31,3413.6,3412.8,1.762]
["bitfinex","ETHUSD",1718395996956,0.04195487,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1718395997260,0.04195487,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718395997460,0.04195487,3413.5,3413.3,2.92967]
["bitfinex","ETHUSD",1718395998986,0.59195487,3413.5,3413.3,2.92967]
["bitfinex","ETHUSD",1718395999582,0.59195487,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396001567,0.04195487,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396002166,0.04195487,3413.5,3413.4,9.374823]
["bitfinex","ETHUSD",1718396002389,0.04195487,3413.5,3413.4,16.457753]
["bitfinex","ETHUSD",1718396002593,2.92877,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1718396002810,2.92877,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718396002959,0.03896998,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718396004398,0.03896998,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718396004909,0.30581431,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396005899,0.30581431,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1718396006306,0.30581431,3414.5,3414.1,2.92898]
["bitfinex","ETHUSD",1718396006596,3.47877,3414.4,3414.1,2.92898]
["bitfinex","ETHUSD",1718396006794,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718396007103,0.55,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718396008065,0.55,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1718396008365,3.47894,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718396008591,3.47894,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1718396008788,2.92904,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1718396009101,3.47913,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1718396009466,3.47913,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718396010192,3.47913,3414.0,3413.7,3.7500253]
["bitfinex","ETHUSD",1718396011405,0.55,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718396012113,3.47911,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718396012321,3.47911,3414.0,3413.7,3.7500253]
["bitfinex","ETHUSD",1718396017624,0.0366818,3413.9,3413.7,3.7500253]
["bitfinex","ETHUSD",1718396017982,2.9658818,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718396018183,3.47928,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718396018418,2.92928,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1718396018624,0.58567157,3413.7,3413.6,2.92944]
["bitfinex","ETHUSD",1718396019123,0.58567157,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1718396019820,0.58567157,3413.7,3413.4,5.277513]
["bitfinex","ETHUSD",1718396019985,0.58567157,3413.7,3413.5,3.7502693]
["bitfinex","ETHUSD",1718396020619,0.58567157,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1718396023122,0.58567157,3413.7,3413.6,8.283]
["bitfinex","ETHUSD",1718396023289,0.03567157,3413.7,3413.6,8.283]
["bitfinex","ETHUSD",1718396023486,0.55,3413.9,3413.7,2.92932]
["bitfinex","ETHUSD",1718396023887,0.03451045,3413.8,3413.7,2.92932]
["bitfinex","ETHUSD",1718396024225,0.03451045,3413.8,3413.7,4.06643193]
["bitfinex","ETHUSD",1718396026335,0.03451045,3413.8,3413.7,2.92932]
["bitfinex","ETHUSD",1718396029697,0.03451045,3413.8,3413.7,5.85869]
["bitfinex","ETHUSD",1718396030429,0.55,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718396030787,0.55,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718396030991,0.55,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718396031629,3.47903,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1718396032490,0.03345004,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718396034441,0.90945004,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718396034642,0.58345004,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1718396034847,0.58345004,3414.0,3413.9,3.807999]
["bitfinex","ETHUSD",1718396035702,1.45945004,3414.0,3413.9,3.807999]
["bitfinex","ETHUSD",1718396037004,0.58345004,3414.0,3413.9,3.807999]
["bitfinex","ETHUSD",1718396039003,3.51256004,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718396039204,2.96256004,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718396039404,0.55,3413.9,3413.8,2.92926]
["bitfinex","ETHUSD",1718396039662,0.55,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1718396039957,3.51226075,3413.9,3413.7,2.92935]
["bitfinex","ETHUSD",1718396040234,3.51226075,3413.9,3413.5,3.7502593]
["bitfinex","ETHUSD",1718396040235,4.38826075,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718396040442,3.80537,3413.7,3413.4,4.69159]
["bitfinex","ETHUSD",1718396040639,0.55,3413.6,3413.4,4.69159]
["bitfinex","ETHUSD",1718396040806,0.58297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396041001,0.58297903,3413.6,3413.4,4.69159]
["bitfinex","ETHUSD",1718396041002,0.58297903,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718396041442,0.58297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396041939,0.03297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396042247,0.58297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396042402,0.03297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396042602,0.58297903,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396042798,0.58297903,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718396043002,0.55,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396043235,0.58280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396043436,0.03280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396043646,0.58280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396045414,0.03280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396045719,0.58280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396045917,0.03280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396046107,0.58280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396047843,0.03280876,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718396048852,0.03280876,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1718396049050,0.03280876,3413.5,3412.9,7.31]
["bitfinex","ETHUSD",1718396049265,0.03280876,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1718396049266,2.92997,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1718396049563,0.55,3412.9,3412.8,2.93011]
["bitfinex","ETHUSD",1718396049707,0.58250641,3412.9,3412.8,2.93011]
["bitfinex","ETHUSD",1718396050151,0.03250641,3412.9,3412.8,2.93011]
["bitfinex","ETHUSD",1718396050352,0.03250641,3412.9,3412.8,6.10834594]
["bitfinex","ETHUSD",1718396050513,0.03250641,3412.9,3412.8,3.79474594]
["bitfinex","ETHUSD",1718396050707,0.55,3413.1,3412.8,3.79474594]
["bitfinex","ETHUSD",1718396051236,3.4799,3413.1,3412.8,3.79474594]
["bitfinex","ETHUSD",1718396051631,0.03241956,3413.0,3412.8,3.79474594]
["bitfinex","ETHUSD",1718396053260,0.03241956,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718396056259,0.03241956,3413.0,3412.9,6.81118453]
["bitfinex","ETHUSD",1718396057039,0.55,3413.2,3413.0,2.92992]
["bitfinex","ETHUSD",1718396058670,0.55,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396062670,0.58125645,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396063276,0.58125645,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718396063480,2.93004,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1718396063782,2.93004,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1718396063963,0.58091159,3412.9,3412.6,2.93026]
["bitfinex","ETHUSD",1718396064343,3.51097159,3412.9,3412.6,2.93026]
["bitfinex","ETHUSD",1718396067942,3.51097159,3412.9,3412.7,2.93019]
["bitfinex","ETHUSD",1718396067943,0.58091159,3412.9,3412.7,2.93019]
["bitfinex","ETHUSD",1718396068198,0.03091159,3412.9,3412.8,10.08458]
["bitfinex","ETHUSD",1718396068391,2.92938,3413.7,3412.8,10.1431806]
["bitfinex","ETHUSD",1718396068392,0.876,3413.6,3412.8,10.1431806]
["bitfinex","ETHUSD",1718396068685,2.96046519,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718396068901,0.03091519,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396069189,2.92929,3413.8,3413.4,2.92963]
["bitfinex","ETHUSD",1718396069398,2.92937,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718396069705,3.80546,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1718396070219,0.03096518,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1718396070481,3.51051518,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718396070877,2.92971,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396071053,0.55,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396071375,0.58088341,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396071585,0.03088341,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396071784,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396071972,0.03088341,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396072149,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396072350,0.03088341,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396072574,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396072746,0.03091067,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396073274,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396073583,0.03091067,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396073751,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396073974,0.03091067,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396074148,0.55,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396074350,0.03091067,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718396074556,0.55,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718396074899,0.03093792,3413.3,3413.2,5.37737382]
["bitfinex","ETHUSD",1718396076299,0.03093792,3413.3,3413.2,11.23697382]
["bitfinex","ETHUSD",1718396076655,0.55,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1718396077586,0.03099243,3413.5,3413.4,2.92956]
["bitfinex","ETHUSD",1718396078750,0.55,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1718396079155,0.03109467,3413.5,3413.4,2.92956]
["bitfinex","ETHUSD",1718396079556,0.55,3413.6,3413.4,2.92956]
["bitfinex","ETHUSD",1718396081194,3.47946,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1718396081772,0.03109467,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1718396084052,0.03109467,3413.5,3413.3,5.85936]
["bitfinex","ETHUSD",1718396084256,0.03109467,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396087015,0.03109467,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718396087298,0.03109467,3413.5,3413.4,14.35352]
["bitfinex","ETHUSD",1718396087659,0.24906743,3414.4,3413.9,5.8584]
["bitfinex","ETHUSD",1718396087858,0.24906743,3414.4,3413.9,6.913063]
["bitfinex","ETHUSD",1718396088092,0.03374784,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396088406,0.00340839,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396089498,0.03374784,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396089700,0.00340839,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396089905,0.03374784,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396090197,0.00340839,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396090381,0.03374784,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396090585,0.00340839,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396091154,0.03391147,3414.0,3413.9,6.913063]
["bitfinex","ETHUSD",1718396092193,0.03391147,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396094395,0.00340839,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396095315,0.03391147,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396095487,0.00340839,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396095683,0.03391147,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396095977,0.00340839,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396096177,0.03391147,3414.0,3413.9,9.303663]
["bitfinex","ETHUSD",1718396099000,0.03391147,3414.0,3413.9,12.232863]
["bitfinex","ETHUSD",1718396099301,0.03391147,3414.0,3413.9,11.601263]
["bitfinex","ETHUSD",1718396099803,0.00340839,3414.0,3413.9,11.601263]
["bitfinex","ETHUSD",1718396100603,0.03391147,3414.0,3413.9,11.601263]
["bitfinex","ETHUSD",1718396100765,0.00340839,3414.0,3413.9,11.601263]
["bitfinex","ETHUSD",1718396100964,0.03391147,3414.0,3413.9,11.601263]
["bitfinex","ETHUSD",1718396101204,0.00340839,3414.0,3413.9,8.672063]
["bitfinex","ETHUSD",1718396101400,0.00340839,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718396101401,0.58391147,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718396101707,3.2271,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1718396101912,0.55,3413.7,3413.4,2.92959]
["bitfinex","ETHUSD",1718396102109,0.876,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718396102423,3.80561,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718396102710,0.876,3413.3,3412.7,7.896045]
["bitfinex","ETHUSD",1718396102877,3.80595,3413.1,3412.7,10.826265]
["bitfinex","ETHUSD",1718396103074,0.55,3413.0,3412.7,10.826265]
["bitfinex","ETHUSD",1718396103303,0.55,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1718396103513,0.03018973,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718396103668,0.03018973,3412.9,3412.7,7.896045]
["bitfinex","ETHUSD",1718396103669,0.03018973,3412.9,3412.7,10.826255]
["bitfinex","ETHUSD",1718396105383,0.03018973,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718396105717,0.876,3412.8,3412.2,1.759]
["bitfinex","ETHUSD",1718396106014,0.55,3412.7,3412.3,0.05860501]
["bitfinex","ETHUSD",1718396106224,0.57992226,3412.7,3412.6,10.06652]
["bitfinex","ETHUSD",1718396106514,0.02992226,3412.7,3412.6,10.06652]
["bitfinex","ETHUSD",1718396106811,0.02992226,3412.7,3412.6,13.87283]
["bitfinex","ETHUSD",1718396107034,2.92973,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718396107230,0.55,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718396107514,0.57983009,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718396109074,1.45583009,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718396109503,2.92997,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718396109723,2.92997,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718396109876,0.57969035,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718396110076,0.57969035,3412.9,3412.8,5.86027]
["bitfinex","ETHUSD",1718396110392,0.57969035,3412.9,3412.8,6.915219]
["bitfinex","ETHUSD",1718396110587,0.55,3412.9,3412.8,9.845359]
["bitfinex","ETHUSD",1718396110793,0.57970831,3412.9,3412.8,9.845359]
["bitfinex","ETHUSD",1718396112924,0.57970831,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718396113080,0.02970831,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1718396113987,0.02970831,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718396115121,3.83576831,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1718396115281,0.876,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718396115491,0.57867038,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718396116418,0.02867038,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718396116588,0.57867038,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718396116788,0.55,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718396117025,0.02864201,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1718396117324,0.02864201,3412.6,3412.0,0.876]
["bitfinex","ETHUSD",1718396117325,0.02864201,3412.6,3412.1,1.759]
["bitfinex","ETHUSD",1718396117525,2.93047,3412.5,3412.1,1.759]
["bitfinex","ETHUSD",1718396117724,0.55,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718396118029,0.55,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1718396118030,0.876,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1718396118227,0.876,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718396118228,0.55,3412.2,3412.0,2.93076]
["bitfinex","ETHUSD",1718396118726,0.02846246,3412.1,3412.0,2.93076]
["bitfinex","ETHUSD",1718396119054,0.02846246,3412.1,3412.0,7.62059]
["bitfinex","ETHUSD",1718396119325,0.55,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718396119703,0.55,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1718396119929,0.55,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718396120094,0.55,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718396122726,0.02848514,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718396126418,0.02848514,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1718396127536,2.93048,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1718396127840,0.55,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718396128049,0.5784306,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718396128540,0.5784306,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718396129046,0.5784306,3412.3,3412.0,2.93076]
["bitfinex","ETHUSD",1718396129047,2.93067,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1718396129258,0.55,3412.1,3412.0,2.9308]
["bitfinex","ETHUSD",1718396129537,0.578168,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718396129741,4.384908,3412.1,3411.6,7.31]
["bitfinex","ETHUSD",1718396130043,4.384908,3412.1,3411.5,1.759]
["bitfinex","ETHUSD",1718396130044,6.675808,3412.1,3411.5,1.759]
["bitfinex","ETHUSD",1718396130411,6.64764,3412.1,3411.5,1.759]
["bitfinex","ETHUSD",1718396130907,2.93089,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718396131241,4.35694,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718396131428,4.38502884,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718396131844,2.931,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718396132143,0.57801722,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718396132344,0.57801722,3411.7,3411.4,3.38972157]
["bitfinex","ETHUSD",1718396132510,0.57801722,3411.7,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396132708,2.93118,3411.6,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396132911,4.35726,3411.5,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396133337,4.38501114,3411.5,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396133536,4.35726,3411.5,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396135154,0.55,3411.5,3411.4,0.45842157]
["bitfinex","ETHUSD",1718396135933,0.55,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718396136516,0.55,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718396136715,0.55,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718396136938,0.02743679,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1718396137336,0.55,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1718396137653,0.55,3411.6,3411.5,8.79378]
["bitfinex","ETHUSD",1718396137850,2.2909,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1718396138064,0.30598931,3412.1,3411.9,2.93085]
["bitfinex","ETHUSD",1718396138259,0.02759367,3412.0,3411.9,2.93085]
["bitfinex","ETHUSD",1718396139352,0.57759367,3412.0,3411.9,2.93085]
["bitfinex","ETHUSD",1718396143329,0.57759367,3412.0,3411.9,5.86176]
["bitfinex","ETHUSD",1718396147082,0.02759367,3412.0,3411.9,11.430945]
["bitfinex","ETHUSD",1718396147373,0.00340839,3412.3,3411.9,11.430945]
["bitfinex","ETHUSD",1718396147374,0.00340839,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718396147572,0.00340839,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718396147736,0.03039328,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718396147944,0.00340839,3412.3,3412.2,8.79198]
["bitfinex","ETHUSD",1718396148146,0.03039328,3412.3,3412.2,9.9350055]
["bitfinex","ETHUSD",1718396153376,0.03039328,3412.3,3412.2,7.0043455]
["bitfinex","ETHUSD",1718396153576,0.03039328,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718396157971,2.9307,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718396158163,0.55,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718396158364,0.57767469,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718396159391,2.2795,3412.0,3411.5,4.69019]
["bitfinex","ETHUSD",1718396159690,2.2795,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1718396159691,4.35699,3411.9,3411.6,10.24116]
["bitfinex","ETHUSD",1718396159987,2.93101,3411.8,3411.6,10.24116]
["bitfinex","ETHUSD",1718396160191,0.55,3411.7,3411.6,10.24116]
["bitfinex","ETHUSD",1718396160770,0.55,3411.8,3411.6,10.24116]
["bitfinex","ETHUSD",1718396161000,0.55,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718396161179,0.55,3411.9,3411.8,2.93098]
["bitfinex","ETHUSD",1718396161712,3.51048434,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1718396162205,0.57956434,3411.9,3411.8,10.552]
["bitfinex","ETHUSD",1718396162377,0.02956434,3411.9,3411.8,10.552]
["bitfinex","ETHUSD",1718396162783,0.00340839,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1718396162977,0.30934815,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1718396163501,0.30934815,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718396163676,0.85934815,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1718396164907,0.85934815,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1718396165079,0.85934815,3412.3,3412.2,6.710952]
["bitfinex","ETHUSD",1718396166587,0.85934815,3412.3,3412.2,9.641612]
["bitfinex","ETHUSD",1718396166985,0.30934815,3412.3,3412.2,11.400612]
["bitfinex","ETHUSD",1718396167399,0.30934815,3412.3,3412.2,13.684912]
["bitfinex","ETHUSD",1718396167797,0.30934815,3412.3,3412.2,14.560912]
["bitfinex","ETHUSD",1718396168539,0.30934815,3412.3,3412.2,17.491572]
["bitfinex","ETHUSD",1718396168814,0.00340839,3412.3,3412.2,17.491572]
["bitfinex","ETHUSD",1718396170904,0.24147731,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718396171088,0.79147731,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1718396171286,0.30597494,3413.0,3412.7,5.831803]
["bitfinex","ETHUSD",1718396171501,2.4089,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718396171873,2.4089,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718396172175,3.61842755,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718396173026,2.74242755,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718396173895,2.92939,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1718396174205,0.0258154,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1718396174410,0.5758154,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1718396174812,0.5758154,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718396175149,3.5052754,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1718396175425,3.5052754,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1718396175426,2.3849,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1718396175625,2.3849,3413.4,3412.1,7.31]
["bitfinex","ETHUSD",1718396175626,2.9299,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1718396175797,0.55,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718396175996,0.57579173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718396176201,0.02579173,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718396176587,0.02579173,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1718396177025,0.02579173,3413.0,3412.9,11.428182]
["bitfinex","ETHUSD",1718396177217,5.32631,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1718396177418,5.32631,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718396178114,2.92946,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718396180004,2.92957,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718396180617,2.92987,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718396182410,2.92973,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718396182603,0.02573214,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718396183150,2.92973,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718396183297,0.0257594,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718396183620,2.92973,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1718396183801,0.02573214,3413.1,3413.0,2.92996]
["bitfinex","ETHUSD",1718396184140,5.82594,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718396184838,0.00340839,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718396185503,5.82594,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718396187329,6.13189552,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718396189313,2.92973,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1718396191418,6.13189552,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1718396191637,2.92973,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1718396191797,2.92983,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718396193201,5.30696,3412.9,3412.7,2.93016]
["bitfinex","ETHUSD",1718396193407,5.30696,3412.9,3412.4,2.9304]
["bitfinex","ETHUSD",1718396193408,2.93024,3412.7,3412.4,2.9304]
["bitfinex","ETHUSD",1718396193708,0.876,3412.6,3412.4,2.9304]
["bitfinex","ETHUSD",1718396193909,2.93024,3412.7,3412.4,2.9304]
["bitfinex","ETHUSD",1718396195467,2.93024,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1718396195755,2.93033,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1718396197304,2.93057,3412.3,3412.2,7.31]
["bitfinex","ETHUSD",1718396197829,9.34171,3412.3,3412.2,7.31]
["bitfinex","ETHUSD",1718396198933,2.3176,3412.4,3412.2,7.31]
["bitfinex","ETHUSD",1718396198934,5.24811,3412.4,3412.2,7.31]
["bitfinex","ETHUSD",1718396199153,2.93051,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1718396199444,2.93059,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1718396201961,2.93068,3412.2,3412.0,2.93079]
["bitfinex","ETHUSD",1718396202136,2.93068,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718396202663,3.23669272,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718396202948,3.23669272,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718396203852,3.23669272,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718396204032,2.93083,3412.0,3411.8,2.93097]
["bitfinex","ETHUSD",1718396204383,2.93076,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1718396205057,2.93076,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1718396205216,2.93076,3412.1,3411.7,3.986337]
["bitfinex","ETHUSD",1718396205957,2.93087,3412.0,3411.7,3.986337]
["bitfinex","ETHUSD",1718396209758,2.93076,3412.1,3411.7,3.986337]
["bitfinex","ETHUSD",1718396210252,2.93076,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718396212760,2.93076,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1718396213966,3.23669272,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1718396214273,0.30601272,3412.2,3412.1,5.86148]
["bitfinex","ETHUSD",1718396214849,0.30601272,3412.2,3412.1,5.85807161]
["bitfinex","ETHUSD",1718396218148,0.30601272,3412.2,3412.1,8.78881161]
["bitfinex","ETHUSD",1718396218749,2.93033,3412.6,3412.1,2.92733161]
["bitfinex","ETHUSD",1718396218982,0.3059974,3412.5,3412.1,2.92733161]
["bitfinex","ETHUSD",1718396219168,0.3059974,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1718396220377,0.3059974,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718396221356,0.3059974,3412.5,3412.3,2.93055]
["bitfinex","ETHUSD",1718396224573,0.3059974,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718396228259,0.3059974,3412.5,3412.4,9.377552]
["bitfinex","ETHUSD",1718396229055,0.3059974,3412.5,3412.4,10.254552]
["bitfinex","ETHUSD",1718396229617,2.3894,3413.1,3412.4,10.254552]
["bitfinex","ETHUSD",1718396229618,2.3894,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718396229757,5.25921,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1718396230098,0.30597108,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1718396231368,0.30597108,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718396232188,0.30597108,3413.1,3413.0,5.85994]
["bitfinex","ETHUSD",1718396234492,0.30597108,3413.1,3413.0,9.61421125]
["bitfinex","ETHUSD",1718396234699,6.17661264,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1718396234700,2.92939,3413.7,3413.4,2.92957]
["bitfinex","ETHUSD",1718396234875,0.30594716,3413.5,3413.4,2.92957]
["bitfinex","ETHUSD",1718396238206,0.30594716,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718396248280,0.30594716,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396248605,0.30594716,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718396250911,3.23549716,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718396252179,3.23549716,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718396254703,2.92963,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718396255422,2.92972,3413.3,3412.7,2.93019]
["bitfinex","ETHUSD",1718396255576,2.93009,3412.9,3412.6,10.24031]
["bitfinex","ETHUSD",1718396257616,2.93009,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718396263222,5.33649,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718396264019,2.93009,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718396265018,2.93009,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718396268739,2.92987,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718396269821,2.92986,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718396270005,0.30594716,3413.5,3413.0,7.17299819]
["bitfinex","ETHUSD",1718396270209,0.30594716,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396270839,0.30594716,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1718396275247,0.30594716,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718396277322,5.28755,3414.0,3413.6,2.92937]
["bitfinex","ETHUSD",1718396277527,6.16455,3414.0,3413.6,2.92937]
["bitfinex","ETHUSD",1718396277749,0.305934,3413.9,3413.6,2.92937]
["bitfinex","ETHUSD",1718396277960,3.235134,3413.9,3413.6,2.92937]
["bitfinex","ETHUSD",1718396278624,4.112134,3413.9,3413.6,2.92937]
["bitfinex","ETHUSD",1718396278825,2.92929,3413.8,3413.6,2.92937]
["bitfinex","ETHUSD",1718396280849,1.182934,3413.9,3413.6,2.92937]
["bitfinex","ETHUSD",1718396281058,1.182934,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718396281356,0.305934,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718396281515,1.182934,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718396282810,1.182934,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718396283227,4.112134,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718396284779,4.112134,3413.9,3413.5,4.68853]
["bitfinex","ETHUSD",1718396284780,1.182934,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718396284941,2.92937,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1718396286558,2.92931,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1718396290036,2.92956,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1718396290348,2.92956,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718396297671,2.92956,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718396302879,0.305934,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1718396303283,0.305934,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718396303584,0.305934,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718396306259,0.305934,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718396306575,252.18,3414.8,3414.5,5.85736]
["bitfinex","ETHUSD",1718396306780,0.30587573,3414.7,3414.5,5.85736]
["bitfinex","ETHUSD",1718396308888,0.30587573,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718396314582,3.23438573,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718396315406,2.92888,3414.3,3413.9,8.187]
["bitfinex","ETHUSD",1718396315595,2.3806308,3414.6,3413.9,8.187]
["bitfinex","ETHUSD",1718396315781,2.9289,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718396315986,2.9289,3414.3,3414.0,4.739349]
["bitfinex","ETHUSD",1718396317417,2.9289,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718396319082,2.92879,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718396319710,0.1185308,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1718396319920,0.1185308,3414.6,3414.4,2.92874]
["bitfinex","ETHUSD",1718396320328,3.0471308,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718396322116,3.0471308,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1718396322117,5.19789,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1718396322417,5.19789,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1718396322618,5.19789,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396323123,2.92885,3414.3,3413.9,1.759]
["bitfinex","ETHUSD",1718396323794,2.92885,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718396325493,2.92896,3414.2,3413.9,4.68817]
["bitfinex","ETHUSD",1718396326731,2.92904,3414.1,3413.9,2.92917]
["bitfinex","ETHUSD",1718396331505,3.80606,3414.1,3413.4,9.7454]
["bitfinex","ETHUSD",1718396331707,2.92928,3413.8,3413.5,2.92951]
["bitfinex","ETHUSD",1718396332027,2.92938,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718396332201,2.92921,3413.9,3413.3,4.68866]
["bitfinex","ETHUSD",1718396332394,2.92973,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718396332594,2.92973,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1718396332595,2.92991,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1718396332794,2.93005,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1718396333050,2.93005,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718396333334,2.9299,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718396333909,2.92981,3413.2,3412.8,3.80714]
["bitfinex","ETHUSD",1718396334137,2.92981,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718396334695,2.92981,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718396335035,2.92981,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718396335342,2.92981,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1718396343743,2.92981,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718396343945,2.92994,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1718396344320,2.92997,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1718396344826,2.92998,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1718396345014,2.93007,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718396345214,2.92904253,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718396346313,2.92998,3413.0,3412.7,2.93017]
["bitfinex","ETHUSD",1718396352967,2.92998,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718396353170,2.9298,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718396353171,2.9299,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718396354437,2.92967,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718396355075,0.30594796,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718396355399,0.30594796,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718396359276,0.30594796,3413.3,3413.2,3.808768]
["bitfinex","ETHUSD",1718396359478,0.30594796,3413.3,3413.2,12.080068]
["bitfinex","ETHUSD",1718396359693,0.22455609,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1718396359906,0.22455609,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1718396360259,0.22455609,3413.6,3413.5,11.42462]
["bitfinex","ETHUSD",1718396360458,0.22455609,3413.6,3413.5,13.1891288]
["bitfinex","ETHUSD",1718396367144,0.22455609,3413.6,3413.5,16.1186688]
["bitfinex","ETHUSD",1718396367340,2.4736,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1718396367515,2.77949389,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1718396368242,2.77949389,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718396372552,0.30589389,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1718396380147,0.30589389,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718396380148,0.30589389,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1718396381371,0.30589389,3414.2,3413.5,4.9462088]
["bitfinex","ETHUSD",1718396381372,2.92931,3413.8,3413.5,2.92948]
["bitfinex","ETHUSD",1718396381587,2.4324,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718396381734,5.36186,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718396381935,2.4324,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718396382975,3.80629,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718396382976,5.36168,3413.8,3413.5,2.92947]
["bitfinex","ETHUSD",1718396384045,2.92937,3413.7,3413.5,2.92947]
["bitfinex","ETHUSD",1718396387500,2.92945,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718396387687,2.92945,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1718396387688,2.92963,3413.4,3413.1,2.9298]
["bitfinex","ETHUSD",1718396387892,5.24223,3413.4,3413.1,2.9298]
["bitfinex","ETHUSD",1718396388099,2.3126,3413.4,3413.1,2.9298]
["bitfinex","ETHUSD",1718396388479,2.3126,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1718396389627,2.3126,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718396389973,2.3126,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718396391272,2.3126,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718396393297,2.92956,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718396393701,5.25568,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718396394316,2.9294,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1718396395280,2.9294,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718396395615,6.13251,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718396396114,6.43843196,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718396396493,2.63212196,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1718396397035,3.50912196,3413.8,3413.6,2.92942]
["bitfinex","ETHUSD",1718396398492,0.30592196,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1718396398716,0.30592196,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718396401533,0.877,3413.9,3413.7,2.92937]
["bitfinex","ETHUSD",1718396402407,3.47905,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1718396402607,2.06859772,3414.4,3413.8,0.585863]
["bitfinex","ETHUSD",1718396402817,0.22894246,3414.4,3414.0,2.92908]
["bitfinex","ETHUSD",1718396403127,0.22894246,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1718396403128,0.877,3414.2,3414.1,2.92897]
["bitfinex","ETHUSD",1718396404667,0.877,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718396406229,2.92886,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718396406429,3.80586,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718396407603,3.80586,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718396409733,4.111754,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718396414448,4.111754,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1718396415233,3.80602,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718396415634,0.877,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1718396415822,3.80596,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1718396420660,2.92896,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1718396421063,2.92896,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718396421741,0.877,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718396422950,0.305894,3414.3,3413.5,1.759]
["bitfinex","ETHUSD",1718396423265,0.305894,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718396431480,0.36660084,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718396434149,0.36660084,3414.3,3414.2,10.54582]
["bitfinex","ETHUSD",1718396434354,0.06070684,3414.3,3414.2,12.92742]
["bitfinex","ETHUSD",1718396434582,0.06070684,3414.3,3414.2,14.600769]
["bitfinex","ETHUSD",1718396434752,0.1185308,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396437199,0.1185308,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396437389,0.1185308,3414.6,3414.2,1.673349]
["bitfinex","ETHUSD",1718396437390,5.5468508,3414.6,3414.3,2.92882]
["bitfinex","ETHUSD",1718396437551,0.877,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396437757,0.93781024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396438599,0.06081024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396438896,0.93781024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396439061,0.06081024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396442100,2.55571024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396442309,3.43271024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396442676,2.55571024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396442919,0.93781024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396443072,0.06081024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396443418,0.93781024,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396445164,3.86649024,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718396445401,0.877,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718396445779,0.93479161,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718396449370,0.05779161,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718396449771,3.80568,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718396450273,0.05780413,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396451190,0.05780413,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1718396451506,0.1185308,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1718396451704,0.1185308,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718396451705,0.1185308,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396452611,0.17440033,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396458380,1.05140033,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396458783,0.17440033,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396462433,0.17440033,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396463007,0.17440033,3414.6,3414.5,6.27324121]
["bitfinex","ETHUSD",1718396464537,0.17440033,3414.6,3414.5,9.20192121]
["bitfinex","ETHUSD",1718396466651,0.17440033,3414.6,3414.5,10.96092121]
["bitfinex","ETHUSD",1718396468439,0.17440033,3414.6,3414.5,11.83792121]
["bitfinex","ETHUSD",1718396469558,0.17440033,3414.6,3414.5,14.76660121]
["bitfinex","ETHUSD",1718396469726,0.17440033,3414.6,3414.5,11.83792121]
["bitfinex","ETHUSD",1718396470344,0.17440033,3414.6,3414.5,10.96092121]
["bitfinex","ETHUSD",1718396470764,0.17440033,3414.6,3414.5,13.43952121]
["bitfinex","ETHUSD",1718396471611,0.17440033,3414.6,3414.5,10.96092121]
["bitfinex","ETHUSD",1718396472710,0.17289741,3414.6,3414.5,10.96092121]
["bitfinex","ETHUSD",1718396473062,0.17289741,3414.6,3414.5,6.27324121]
["bitfinex","ETHUSD",1718396473353,0.17289741,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396475313,0.17289741,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396475514,3.10149741,3414.6,3414.3,2.92877]
["bitfinex","ETHUSD",1718396477460,0.17289741,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1718396477775,0.17289741,3414.6,3413.7,1.759]
["bitfinex","ETHUSD",1718396478056,2.92882,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396478363,0.05407689,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718396479319,2.92871,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718396479716,0.05410305,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396479959,2.98287305,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396483063,0.05410305,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396484164,0.05410305,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718396484938,0.05410305,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396485433,0.05235488,3414.3,3414.2,2.92893]
["bitfinex","ETHUSD",1718396485835,2.92871,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718396486247,0.05048137,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718396486665,0.05048137,3414.4,3414.3,5.8577]
["bitfinex","ETHUSD",1718396486869,0.1185308,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396487037,0.1690304,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396489379,0.1690304,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396489872,0.1690304,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396490677,0.1690304,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396490838,0.1690304,3414.6,3414.5,6.46585906]
["bitfinex","ETHUSD",1718396493266,0.1690304,3414.6,3414.5,9.39453906]
["bitfinex","ETHUSD",1718396494947,0.1690304,3414.6,3414.5,11.15353906]
["bitfinex","ETHUSD",1718396496851,0.1690304,3414.6,3414.5,14.95921906]
["bitfinex","ETHUSD",1718396497182,0.1690304,3414.6,3414.5,14.52453906]
["bitfinex","ETHUSD",1718396497479,0.1690304,3414.6,3414.5,17.45321906]
["bitfinex","ETHUSD",1718396498548,0.1690304,3414.6,3414.5,14.52453906]
["bitfinex","ETHUSD",1718396498756,0.1690304,3414.6,3414.5,17.45321906]
["bitfinex","ETHUSD",1718396499071,0.1690304,3414.6,3414.5,13.64753906]
["bitfinex","ETHUSD",1718396499252,0.1690304,3414.6,3414.5,14.52453906]
["bitfinex","ETHUSD",1718396500480,0.1690304,3414.6,3414.5,12.03053906]
["bitfinex","ETHUSD",1718396501092,0.1690304,3414.6,3414.5,11.15353906]
["bitfinex","ETHUSD",1718396501265,0.1690304,3414.6,3414.5,12.03053906]
["bitfinex","ETHUSD",1718396508278,0.1690304,3414.6,3414.5,11.15353906]
["bitfinex","ETHUSD",1718396511926,0.1690304,3414.6,3414.5,9.39453906]
["bitfinex","ETHUSD",1718396512134,0.1690304,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1718396512837,0.1690304,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396518125,0.1690304,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1718396518300,0.1690304,3414.6,3414.5,9.66304]
["bitfinex","ETHUSD",1718396518496,0.1690304,3414.6,3414.5,13.71084]
["bitfinex","ETHUSD",1718396518715,0.1690304,3414.6,3414.5,15.4333825]
["bitfinex","ETHUSD",1718396519604,0.1690304,3414.6,3414.5,18.3620625]
["bitfinex","ETHUSD",1718396520120,0.1690304,3414.6,3414.5,52.4850625]
["bitfinex","ETHUSD",1718396520305,0.1690304,3414.6,3414.5,53.3620625]
["bitfinex","ETHUSD",1718396520836,0.1690304,3414.6,3414.5,18.3620625]
["bitfinex","ETHUSD",1718396522431,0.1690304,3414.6,3414.5,15.4333825]
["bitfinex","ETHUSD",1718396522629,0.1690304,3414.6,3414.5,13.1445825]
["bitfinex","ETHUSD",1718396522841,0.1690304,3414.6,3414.5,12.2675825]
["bitfinex","ETHUSD",1718396527564,0.1690304,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396527698,0.1690304,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718396528349,2.2563,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1718396528526,2.30196833,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1718396534432,2.30196833,3414.5,3414.4,5.85752]
["bitfinex","ETHUSD",1718396536264,2.45956833,3414.5,3414.4,2.92875]
["bitfinex","ETHUSD",1718396536474,2.45956833,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1718396536646,2.45956833,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718396538234,2.45956833,3414.5,3414.4,2.87877]
["bitfinex","ETHUSD",1718396539758,0.04566833,3414.5,3414.4,2.87877]
["bitfinex","ETHUSD",1718396540896,0.04566833,3414.5,3414.4,5.80754]
["bitfinex","ETHUSD",1718396544299,0.04566833,3414.5,3414.4,8.73631]
["bitfinex","ETHUSD",1718396544510,0.04566833,3414.5,3414.4,10.574645]
["bitfinex","ETHUSD",1718396546497,0.04566833,3414.5,3414.4,17.571915]
["bitfinex","ETHUSD",1718396550284,0.04566833,3414.5,3414.4,16.694915]
["bitfinex","ETHUSD",1718396550684,0.04566833,3414.5,3414.4,17.571915]
["bitfinex","ETHUSD",1718396554227,0.04566833,3414.5,3414.4,21.93413014]
["bitfinex","ETHUSD",1718396563493,8.33e-06,3414.5,3414.4,23.46007648]
["bitfinex","ETHUSD",1718396563649,0.1185308,3414.6,3414.5,18.8339]
["bitfinex","ETHUSD",1718396563650,1.32e-06,3414.6,3414.5,18.8339]
["bitfinex","ETHUSD",1718396563849,1.32e-06,3414.6,3414.5,27.60320616]
["bitfinex","ETHUSD",1718396564050,1.32e-06,3414.6,3414.5,29.69459047]
["bitfinex","ETHUSD",1718396564254,1.32e-06,3414.6,3414.5,30.85731951]
["bitfinex","ETHUSD",1718396564554,1.32e-06,3414.6,3414.5,33.53281378]
["bitfinex","ETHUSD",1718396564771,1.32e-06,3414.6,3414.5,30.58886176]
["bitfinex","ETHUSD",1718396564958,1.32e-06,3414.6,3414.5,31.19537823]
["bitfinex","ETHUSD",1718396565162,1.32e-06,3414.6,3414.5,66.19537823]
["bitfinex","ETHUSD",1718396566465,1.32e-06,3414.6,3414.5,65.58886176]
["bitfinex","ETHUSD",1718396566673,1.32e-06,3414.6,3414.5,65.58872458]
["bitfinex","ETHUSD",1718396567606,1.32e-06,3414.6,3414.5,62.66004458]
["bitfinex","ETHUSD",1718396568212,1.32e-06,3414.6,3414.5,61.13423542]
["bitfinex","ETHUSD",1718396570295,1.32e-06,3414.6,3414.5,58.20555542]
["bitfinex","ETHUSD",1718396570494,1.32e-06,3414.6,3414.5,23.20555542]
["bitfinex","ETHUSD",1718396570699,1.32e-06,3414.6,3414.5,24.08255542]
["bitfinex","ETHUSD",1718396571115,0.0408791,3414.6,3414.5,24.08255542]
["bitfinex","ETHUSD",1718396572721,0.0408791,3414.6,3414.5,20.21761028]
["bitfinex","ETHUSD",1718396573231,0.0408791,3414.6,3414.5,59.04625542]
["bitfinex","ETHUSD",1718396575208,0.0408791,3414.6,3414.5,58.16925542]
["bitfinex","ETHUSD",1718396575378,0.0408791,3414.6,3414.5,56.65105542]
["bitfinex","ETHUSD",1718396577829,0.0408791,3414.6,3414.5,61.85113542]
["bitfinex","ETHUSD",1718396579861,223.02346783,3414.8,3414.7,20.81885]
["bitfinex","ETHUSD",1718396580087,223.02346783,3414.8,3414.7,36.0894102]
["bitfinex","ETHUSD",1718396580088,201.94735803,3414.8,3414.7,36.0894102]
["bitfinex","ETHUSD",1718396580298,178.48155803,3414.8,3414.7,35.17979522]
["bitfinex","ETHUSD",1718396580575,153.54975803,3414.8,3414.7,71.39128281]
["bitfinex","ETHUSD",1718396580782,152.08375803,3414.8,3414.7,71.39128281]
["bitfinex","ETHUSD",1718396582083,152.08375803,3414.8,3414.7,70.64096809]
["bitfinex","ETHUSD",1718396582377,152.08375803,3414.8,3414.7,70.1794805]
["bitfinex","ETHUSD",1718396582558,145.91475803,3414.8,3414.7,70.1794805]
["bitfinex","ETHUSD",1718396583154,145.91475803,3414.8,3414.7,71.08723976]
["bitfinex","ETHUSD",1718396583559,145.91475803,3414.8,3414.7,70.33723976]
["bitfinex","ETHUSD",1718396584377,145.91475803,3414.8,3414.7,70.33723479]
["bitfinex","ETHUSD",1718396584883,145.91475803,3414.8,3414.7,67.45046655]
["bitfinex","ETHUSD",1718396585204,145.91475803,3414.8,3414.7,63.50830387]
["bitfinex","ETHUSD",1718396585368,145.91475803,3414.8,3414.7,55.17729514]
["bitfinex","ETHUSD",1718396585574,145.91475803,3414.8,3414.7,56.05429514]
["bitfinex","ETHUSD",1718396585803,145.91475803,3414.8,3414.7,53.71199514]
["bitfinex","ETHUSD",1718396586655,145.91475803,3414.8,3414.7,52.83499514]
["bitfinex","ETHUSD",1718396586960,145.91475803,3414.8,3414.7,53.71199514]
["bitfinex","ETHUSD",1718396587287,145.91475803,3414.8,3414.7,49.90648514]
["bitfinex","ETHUSD",1718396587497,145.95078646,3414.8,3414.7,50.78348514]
["bitfinex","ETHUSD",1718396587961,145.95078646,3414.8,3414.7,49.02448514]
["bitfinex","ETHUSD",1718396588560,145.95078646,3414.8,3414.7,17.02448514]
["bitfinex","ETHUSD",1718396589092,145.95078646,3414.8,3414.7,52.02448514]
["bitfinex","ETHUSD",1718396591993,145.95078646,3414.8,3414.7,17.02448514]
["bitfinex","ETHUSD",1718396592159,145.95078646,3414.8,3414.7,16.14748514]
["bitfinex","ETHUSD",1718396592360,145.95078646,3414.8,3414.7,17.02448514]
["bitfinex","ETHUSD",1718396592559,145.95078646,3414.8,3414.7,52.02448514]
["bitfinex","ETHUSD",1718396595630,145.95078646,3414.8,3414.7,17.02448514]
["bitfinex","ETHUSD",1718396596229,145.95078646,3414.8,3414.7,52.02448514]
["bitfinex","ETHUSD",1718396598132,148.27778646,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718396598319,149.67314437,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718396598822,148.27778646,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718396604544,148.27778646,3414.8,3414.7,8.78553]
["bitfinex","ETHUSD",1718396604844,145.95078646,3414.8,3414.7,14.02448514]
["bitfinex","ETHUSD",1718396605001,145.95078646,3414.8,3414.7,22.94719514]
["bitfinex","ETHUSD",1718396610351,145.95078646,3414.8,3414.7,31.09063179]
["bitfinex","ETHUSD",1718396610856,145.95078646,3414.8,3414.7,30.48553457]
["bitfinex","ETHUSD",1718396612729,145.95078646,3414.8,3414.7,31.03553457]
["bitfinex","ETHUSD",1718396613444,145.95078646,3414.8,3414.7,33.97750198]
["bitfinex","ETHUSD",1718396613734,143.65388547,3414.8,3414.7,33.97750198]
["bitfinex","ETHUSD",1718396613958,143.65388547,3414.8,3414.7,30.89350198]
["bitfinex","ETHUSD",1718396614862,142.23502547,3414.8,3414.7,34.07278305]
["bitfinex","ETHUSD",1718396615839,142.23502547,3414.8,3414.7,35.28302196]
["bitfinex","ETHUSD",1718396617242,142.23502547,3414.8,3414.7,35.49291015]
["bitfinex","ETHUSD",1718396617439,140.60795406,3414.8,3414.7,37.57497032]
["bitfinex","ETHUSD",1718396617743,140.60795406,3414.8,3414.7,35.03267124]
["bitfinex","ETHUSD",1718396617971,140.60795406,3414.8,3414.7,36.33506995]
["bitfinex","ETHUSD",1718396618173,140.60795406,3414.8,3414.7,34.82278305]
["bitfinex","ETHUSD",1718396619778,140.53816206,3414.8,3414.7,37.75094829]
["bitfinex","ETHUSD",1718396621340,140.53816206,3414.8,3414.7,37.75091458]
["bitfinex","ETHUSD",1718396621994,140.53816206,3414.8,3414.7,34.82240458]
["bitfinex","ETHUSD",1718396622283,140.53816206,3414.8,3414.7,34.07240458]
["bitfinex","ETHUSD",1718396623202,140.53816206,3414.8,3414.7,35.28138231]
["bitfinex","ETHUSD",1718396623369,140.53816206,3414.8,3414.7,34.07240458]
["bitfinex","ETHUSD",1718396623806,140.53816206,3414.8,3414.7,34.72609088]
["bitfinex","ETHUSD",1718396624602,140.53816206,3414.8,3414.7,33.97609088]
["bitfinex","ETHUSD",1718396625513,140.53816206,3414.8,3414.7,31.03518981]
["bitfinex","ETHUSD",1718396625974,140.53816206,3414.8,3414.7,28.64546065]
["bitfinex","ETHUSD",1718396627211,140.53816206,3414.8,3414.7,25.56146065]
["bitfinex","ETHUSD",1718396627591,140.53816206,3414.8,3414.7,60.56146065]
["bitfinex","ETHUSD",1718396628001,140.50213363,3414.8,3414.7,60.56146065]
["bitfinex","ETHUSD",1718396628312,140.50213363,3414.8,3414.7,59.95698981]
["bitfinex","ETHUSD",1718396628313,140.53703436,3414.8,3414.7,59.95698981]
["bitfinex","ETHUSD",1718396630944,140.13065286,3414.8,3414.7,69.18446065]
["bitfinex","ETHUSD",1718396631141,140.06325286,3414.8,3414.7,71.77375158]
["bitfinex","ETHUSD",1718396632642,140.02835213,3414.8,3414.7,71.77375158]
["bitfinex","ETHUSD",1718396632941,140.0633549,3414.8,3414.7,71.77375158]
["bitfinex","ETHUSD",1718396633726,140.0633549,3414.8,3414.7,70.01475158]
["bitfinex","ETHUSD",1718396634329,140.0633549,3414.8,3414.7,69.7618206]
["bitfinex","ETHUSD",1718396634543,140.0633549,3414.8,3414.7,70.01484749]
["bitfinex","ETHUSD",1718396635142,140.0633549,3414.8,3414.7,69.26484749]
["bitfinex","ETHUSD",1718396635344,140.0633549,3414.8,3414.7,66.3241063]
["bitfinex","ETHUSD",1718396636007,140.0633549,3414.8,3414.7,67.0741063]
["bitfinex","ETHUSD",1718396636317,140.0633549,3414.8,3414.7,66.3241063]
["bitfinex","ETHUSD",1718396636641,140.0633549,3414.8,3414.7,67.0741063]
["bitfinex","ETHUSD",1718396637263,140.0633549,3414.8,3414.7,70.01491349]
["bitfinex","ETHUSD",1718396637650,140.0633549,3414.8,3414.7,67.07412467]
["bitfinex","ETHUSD",1718396638523,140.0633549,3414.8,3414.7,70.01491904]
["bitfinex","ETHUSD",1718396638723,140.0633549,3414.8,3414.7,67.07412467]
["bitfinex","ETHUSD",1718396639354,140.0633549,3414.8,3414.7,70.0149158]
["bitfinex","ETHUSD",1718396640230,140.0633549,3414.8,3414.7,69.2649158]
["bitfinex","ETHUSD",1718396640441,140.02835213,3414.8,3414.7,69.2649158]
["bitfinex","ETHUSD",1718396640640,140.02835213,3414.8,3414.7,65.44712467]
["bitfinex","ETHUSD",1718396640844,140.06343827,3414.8,3414.7,66.32412467]
["bitfinex","ETHUSD",1718396641469,140.06343827,3414.8,3414.7,60.81442672]
["bitfinex","ETHUSD",1718396641818,140.06343827,3414.8,3414.7,60.21012467]
["bitfinex","ETHUSD",1718396642155,140.06343827,3414.8,3414.7,60.81442672]
["bitfinex","ETHUSD",1718396642364,140.06343827,3414.8,3414.7,57.88591672]
["bitfinex","ETHUSD",1718396642548,140.06343827,3414.8,3414.7,55.75602203]
["bitfinex","ETHUSD",1718396644827,140.06343827,3414.8,3414.7,58.68453203]
["bitfinex","ETHUSD",1718396645029,140.06343827,3414.8,3414.7,55.75602203]
["bitfinex","ETHUSD",1718396645254,140.06343827,3414.8,3414.7,57.28177757]
["bitfinex","ETHUSD",1718396645484,140.06343827,3414.8,3414.7,55.75602203]
["bitfinex","ETHUSD",1718396645770,140.06343827,3414.8,3414.7,55.50299514]
["bitfinex","ETHUSD",1718396645984,140.06343827,3414.8,3414.7,55.75606172]
["bitfinex","ETHUSD",1718396646184,140.06343827,3414.8,3414.7,66.55474181]
["bitfinex","ETHUSD",1718396646495,140.06343827,3414.8,3414.7,69.79785835]
["bitfinex","ETHUSD",1718396646628,139.5695547,3414.8,3414.7,70.84994007]
["bitfinex","ETHUSD",1718396646828,134.70673511,3414.8,3414.7,73.9040225]
["bitfinex","ETHUSD",1718396647034,134.59508071,3414.8,3414.7,72.09075116]
["bitfinex","ETHUSD",1718396647344,134.59508071,3414.8,3414.7,75.01926116]
["bitfinex","ETHUSD",1718396647745,134.59508071,3414.8,3414.7,75.76926116]
["bitfinex","ETHUSD",1718396648078,134.59508071,3414.8,3414.7,73.22712318]
["bitfinex","ETHUSD",1718396648275,128.42608071,3414.8,3414.7,72.47712318]
["bitfinex","ETHUSD",1718396648439,128.42608071,3414.8,3414.7,75.0195134]
["bitfinex","ETHUSD",1718396648637,128.42608071,3414.8,3414.7,75.7695134]
["bitfinex","ETHUSD",1718396648836,128.42608071,3414.8,3414.7,75.0195134]
["bitfinex","ETHUSD",1718396649082,125.55928071,3414.8,3414.7,75.7695134]
["bitfinex","ETHUSD",1718396649256,123.24452071,3414.8,3414.7,72.8410034]
["bitfinex","ETHUSD",1718396649637,123.24452071,3414.8,3414.7,75.7695134]
["bitfinex","ETHUSD",1718396650263,123.24452071,3414.8,3414.7,77.58278474]
["bitfinex","ETHUSD",1718396650464,123.21017511,3414.8,3414.7,77.58278474]
["bitfinex","ETHUSD",1718396650676,123.24392482,3414.8,3414.7,77.58278474]
["bitfinex","ETHUSD",1718396652474,123.24392482,3414.8,3414.7,75.97913311]
["bitfinex","ETHUSD",1718396652650,123.24392482,3414.8,3414.7,75.7695134]
["bitfinex","ETHUSD",1718396652858,123.24392482,3414.8,3414.7,75.2291165]
["bitfinex","ETHUSD",1718396653064,123.24392482,3414.8,3414.7,75.0195134]
["bitfinex","ETHUSD",1718396653399,123.24392482,3414.8,3414.7,75.22913064]
["bitfinex","ETHUSD",1718396653678,123.24392482,3414.8,3414.7,73.70336055]
["bitfinex","ETHUSD",1718396653884,123.24392482,3414.8,3414.7,75.22874509]
["bitfinex","ETHUSD",1718396654390,123.24392482,3414.8,3414.7,75.2287252]
["bitfinex","ETHUSD",1718396655688,121.43042482,3414.8,3414.7,75.2287252]
["bitfinex","ETHUSD",1718396655895,121.43042482,3414.8,3414.7,75.9787252]
["bitfinex","ETHUSD",1718396656269,117.21298687,3414.8,3414.7,75.9787252]
["bitfinex","ETHUSD",1718396657284,117.21298687,3414.8,3414.7,74.45334066]
["bitfinex","ETHUSD",1718396658479,117.21298687,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396658681,111.04398687,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396659082,110.70094893,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396659989,110.70094893,3414.8,3414.7,73.86216692]
["bitfinex","ETHUSD",1718396660298,110.70094893,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396661366,108.24623124,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396661798,107.78825328,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396661978,107.75495328,3414.8,3414.7,74.73916692]
["bitfinex","ETHUSD",1718396662322,107.75495328,3414.8,3414.7,74.45334066]
["bitfinex","ETHUSD",1718396664108,107.75495328,3414.8,3414.7,71.19094066]
["bitfinex","ETHUSD",1718396667908,107.75495328,3414.8,3414.7,70.44094066]
["bitfinex","ETHUSD",1718396668247,107.75495328,3414.8,3414.7,72.04734245]
["bitfinex","ETHUSD",1718396669218,107.75495328,3414.8,3414.7,72.79734245]
["bitfinex","ETHUSD",1718396669542,107.75495328,3414.8,3414.7,72.04734245]
["bitfinex","ETHUSD",1718396671210,107.75495328,3414.8,3414.7,72.0470242]
["bitfinex","ETHUSD",1718396672148,107.75495328,3414.8,3414.7,70.23127473]
["bitfinex","ETHUSD",1718396672530,107.75495328,3414.8,3414.7,70.44098865]
["bitfinex","ETHUSD",1718396673065,107.75495328,3414.8,3414.7,72.04696386]
["bitfinex","ETHUSD",1718396673239,107.75495328,3414.8,3414.7,70.23127174]
["bitfinex","ETHUSD",1718396673644,107.75495328,3414.8,3414.7,69.97827673]
["bitfinex","ETHUSD",1718396673848,107.75495328,3414.8,3414.7,70.44098793]
["bitfinex","ETHUSD",1718396674055,107.75495328,3414.8,3414.7,67.51247793]
["bitfinex","ETHUSD",1718396674438,107.75495328,3414.8,3414.7,70.44098793]
["bitfinex","ETHUSD",1718396674827,107.75495328,3414.8,3414.7,67.51247793]
["bitfinex","ETHUSD",1718396675158,107.75495328,3414.8,3414.7,70.44098793]
["bitfinex","ETHUSD",1718396675528,107.75495328,3414.8,3414.7,67.51247793]
["bitfinex","ETHUSD",1718396675831,107.75495328,3414.8,3414.7,71.19098793]
["bitfinex","ETHUSD",1718396676325,107.75495328,3414.8,3414.7,70.44098793]
["bitfinex","ETHUSD",1718396676857,107.75495328,3414.8,3414.7,70.44090698]
["bitfinex","ETHUSD",1718396677256,105.61352924,3414.8,3414.7,76.65210698]
["bitfinex","ETHUSD",1718396677463,104.24137746,3414.8,3414.7,76.6520847]
["bitfinex","ETHUSD",1718396677755,104.24137746,3414.8,3414.7,75.7750847]
["bitfinex","ETHUSD",1718396678065,104.24137746,3414.8,3414.7,75.9020847]
["bitfinex","ETHUSD",1718396678257,104.24137746,3414.8,3414.7,76.6520847]
["bitfinex","ETHUSD",1718396678761,104.24137746,3414.8,3414.7,76.65210413]
["bitfinex","ETHUSD",1718396680240,104.24137746,3414.8,3414.7,72.94990413]
["bitfinex","ETHUSD",1718396680444,104.24137746,3414.8,3414.7,74.34049353]
["bitfinex","ETHUSD",1718396681345,104.24137746,3414.8,3414.7,73.59049353]
["bitfinex","ETHUSD",1718396681931,104.24137746,3414.8,3414.7,72.19990413]
["bitfinex","ETHUSD",1718396683361,104.24137746,3414.8,3414.7,72.94990413]
["bitfinex","ETHUSD",1718396683724,104.24137746,3414.8,3414.7,72.94990158]
["bitfinex","ETHUSD",1718396684358,83.94137746,3414.8,3414.7,72.94990158]
["bitfinex","ETHUSD",1718396684667,81.77210845,3414.8,3414.7,76.45817161]
["bitfinex","ETHUSD",1718396685858,81.77210845,3414.8,3414.7,74.34043388]
["bitfinex","ETHUSD",1718396686258,81.77210845,3414.8,3414.7,76.45815328]
["bitfinex","ETHUSD",1718396686779,81.77210845,3414.8,3414.7,74.34043388]
["bitfinex","ETHUSD",1718396687148,81.77210845,3414.8,3414.7,72.94990158]
["bitfinex","ETHUSD",1718396689101,81.77210845,3414.8,3414.7,75.06762098]
["bitfinex","ETHUSD",1718396689245,81.77210845,3414.8,3414.7,76.45808934]
["bitfinex","ETHUSD",1718396689446,60.47859445,3414.8,3414.7,76.45808934]
["bitfinex","ETHUSD",1718396690281,0.005,3417.2,3415.5,2.92782]
["bitfinex","ETHUSD",1718396690578,0.005,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718396690881,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718396691562,0.005,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718396691958,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718396692160,0.005,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718396692570,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718396692753,0.005,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718396692754,0.03398435,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718396692968,0.03398435,3417.2,3416.6,35.0]
["bitfinex","ETHUSD",1718396693169,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718396693373,0.0978,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718396693995,0.0978,3417.2,3417.0,2.92649]
["bitfinex","ETHUSD",1718396694152,0.877,3417.1,3417.0,5.85303]
["bitfinex","ETHUSD",1718396694487,0.877,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718396694649,0.877,3417.1,3416.5,2.92688]
["bitfinex","ETHUSD",1718396694854,0.02896716,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718396695082,0.02896716,3417.1,3416.9,2.92657]
["bitfinex","ETHUSD",1718396695252,0.005,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718396695253,0.877,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1718396695590,0.877,3416.9,3416.8,2.92669]
["bitfinex","ETHUSD",1718396696087,0.90618881,3416.9,3416.8,2.92669]
["bitfinex","ETHUSD",1718396696888,0.90618881,3416.9,3416.7,2.92677]
["bitfinex","ETHUSD",1718396697087,0.877,3416.8,3416.7,2.92677]
["bitfinex","ETHUSD",1718396697300,0.877,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1718396697602,0.005,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718396697795,0.877,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718396700191,0.877,3416.7,3416.4,2.92699]
["bitfinex","ETHUSD",1718396700494,0.877,3416.5,3416.4,2.92699]
["bitfinex","ETHUSD",1718396701289,0.877,3416.5,3416.4,5.85404]
["bitfinex","ETHUSD",1718396701593,0.877,3416.5,3416.4,2.92699]
["bitfinex","ETHUSD",1718396701971,0.90404584,3416.5,3416.1,2.92723]
["bitfinex","ETHUSD",1718396702170,0.877,3416.2,3416.1,2.92723]
["bitfinex","ETHUSD",1718396702690,0.877,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718396706223,0.877,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1718396706492,0.877,3416.0,3415.9,2.92746]
["bitfinex","ETHUSD",1718396707062,0.877,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718396707265,0.877,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718396707588,0.877,3415.6,3415.4,10.23791]
["bitfinex","ETHUSD",1718396708973,0.877,3415.6,3415.2,2.92801]
["bitfinex","ETHUSD",1718396709174,0.877,3415.4,3415.2,2.92801]
["bitfinex","ETHUSD",1718396709373,0.02633854,3415.3,3415.2,2.92801]
["bitfinex","ETHUSD",1718396710195,0.877,3415.3,3415.2,2.92801]
["bitfinex","ETHUSD",1718396710496,0.90287957,3415.3,3415.0,2.92817]
["bitfinex","ETHUSD",1718396710705,0.877,3415.1,3414.7,7.31]
["bitfinex","ETHUSD",1718396710912,0.02587957,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1718396711063,0.380449,3415.6,3414.5,2.92861]
["bitfinex","ETHUSD",1718396711268,0.02579176,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1718396711491,0.877,3415.1,3414.9,2.92826]
["bitfinex","ETHUSD",1718396711706,0.90459501,3415.1,3414.9,2.92826]
["bitfinex","ETHUSD",1718396711880,0.90459501,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1718396712088,0.877,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718396712394,0.02565077,3414.7,3414.4,2.92869]
["bitfinex","ETHUSD",1718396712693,2.92808,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1718396712694,0.877,3414.6,3414.4,2.92869]
["bitfinex","ETHUSD",1718396713510,0.877,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718396714110,0.877,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718396714478,0.877,3414.4,3414.0,13.23909]
["bitfinex","ETHUSD",1718396714781,3.42657721,3415.5,3413.7,2.92936]
["bitfinex","ETHUSD",1718396714782,3.082,3415.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718396714998,0.877,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718396716297,2.9288,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1718396716671,2.9288,3414.4,3413.3,10.23967]
["bitfinex","ETHUSD",1718396716672,0.877,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1718396716874,0.877,3413.5,3413.4,2.92955]
["bitfinex","ETHUSD",1718396718189,2.9288,3414.4,3413.4,2.92955]
["bitfinex","ETHUSD",1718396718190,2.92895,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1718396718380,0.877,3413.5,3413.4,2.92955]
["bitfinex","ETHUSD",1718396719774,0.877,3413.5,3413.3,10.23971]
["bitfinex","ETHUSD",1718396719977,0.292907,3414.0,3413.3,10.23971]
["bitfinex","ETHUSD",1718396720215,0.292907,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1718396720442,2.92819,3415.1,3413.5,2.92953]
["bitfinex","ETHUSD",1718396720443,0.877,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1718396720713,0.877,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718396721038,2.101,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1718396721239,5.0297,3414.5,3413.8,35.0]
["bitfinex","ETHUSD",1718396721524,1.24736651,3414.4,3413.8,35.0]
["bitfinex","ETHUSD",1718396721909,1.24736651,3414.4,3413.8,37.92926]
["bitfinex","ETHUSD",1718396722218,2.92886,3414.3,3413.5,2.92947]
["bitfinex","ETHUSD",1718396722420,4.9914,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1718396722622,4.9914,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1718396722781,4.9914,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718396724306,4.9914,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1718396725813,7.313,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1718396726014,7.313,3414.3,3414.1,2.92894]
["bitfinex","ETHUSD",1718396726318,7.313,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1718396727654,6.9331,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1718396728154,2.101,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1718396728155,6.9331,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1718396728332,0.90341,3415.0,3414.8,2.9284]
["bitfinex","ETHUSD",1718396728956,6.9331,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718396729118,6.9331,3415.1,3415.0,8.78475]
["bitfinex","ETHUSD",1718396730424,6.9331,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1718396731023,6.9331,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718396732660,6.9331,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1718396732661,6.9331,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1718396732858,7.90385676,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1718396733626,7.90385676,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718396733822,7.90385676,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1718396737439,7.90385676,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718396740273,6.9331,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718396740576,6.9331,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1718396742569,6.9331,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718396743041,0.875,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718396743892,6.9331,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718396744037,0.67346762,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1718396744038,7.2738,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1718396744241,7.2738,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1718396744477,8.10285967,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1718396745089,0.875,3415.5,3415.4,2.92785]
["bitfinex","ETHUSD",1718396746081,7.50585027,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1718396746281,0.875,3415.8,3415.7,2.9276]
["bitfinex","ETHUSD",1718396746845,8.24000225,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1718396749381,8.24000225,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718396749382,8.24000225,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718396750355,11.16744225,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1718396753963,14.09492225,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1718396754165,1.91221623,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1718396754766,1.91221623,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1718396756095,8.24000225,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1718396757787,8.24000225,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718396759706,8.24000225,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718396760058,0.96620225,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718396760587,0.96620225,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1718396761399,0.23205027,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1718396761602,0.23205027,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718396766926,1.10705027,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1718396769506,0.23205027,3416.0,3415.9,15.74604]
["bitfinex","ETHUSD",1718396770940,0.875,3416.5,3416.4,2.92698]
["bitfinex","ETHUSD",1718396771237,7.3804,3416.9,3416.5,2.92688]
["bitfinex","ETHUSD",1718396771396,7.3804,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718396771397,0.875,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718396774110,6.9079,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1718396774337,0.875,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718396776428,0.875,3416.7,3416.6,5.85375]
["bitfinex","ETHUSD",1718396776623,6.9079,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718396776818,0.875,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718396777657,0.875,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1718396777870,0.69079,3417.1,3416.5,2.92693]
["bitfinex","ETHUSD",1718396777871,0.875,3416.6,3416.5,2.92693]
["bitfinex","ETHUSD",1718396778224,0.875,3416.6,3416.5,5.8539]
["bitfinex","ETHUSD",1718396779229,0.69079,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718396779429,0.875,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718396780731,0.875,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1718396780940,0.875,3416.6,3416.5,2.92695]
["bitfinex","ETHUSD",1718396782629,6.9079,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718396782937,0.875,3416.8,3416.7,2.92677]
["bitfinex","ETHUSD",1718396784839,0.005,3417.2,3416.5,10.03495]
["bitfinex","ETHUSD",1718396784840,0.005,3417.2,3416.5,7.108]
["bitfinex","ETHUSD",1718396785149,0.88,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718396785569,0.88,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1718396785730,0.88,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718396789849,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718396790146,0.88,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1718396791734,0.88,3417.2,3416.8,2.92663]
["bitfinex","ETHUSD",1718396791943,0.875,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718396794182,0.875,3417.0,3416.7,10.02158]
["bitfinex","ETHUSD",1718396794385,0.875,3417.0,3416.7,7.0948]
["bitfinex","ETHUSD",1718396797069,0.005,3417.2,3416.7,7.0948]
["bitfinex","ETHUSD",1718396797384,0.875,3417.0,3416.7,7.0948]
["bitfinex","ETHUSD",1718396797687,0.875,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1718396798050,0.005,3417.2,3416.5,7.4171]
["bitfinex","ETHUSD",1718396798257,0.875,3416.6,3416.5,7.4171]
["bitfinex","ETHUSD",1718396798485,0.875,3416.6,3416.5,10.4171]
["bitfinex","ETHUSD",1718396800193,2.92647,3417.1,3416.5,10.4171]
["bitfinex","ETHUSD",1718396800398,0.875,3416.8,3416.5,10.4171]
["bitfinex","ETHUSD",1718396805490,0.875,3416.6,3416.5,7.4171]
["bitfinex","ETHUSD",1718396805893,0.875,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718396807288,0.875,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1718396807456,0.875,3416.6,3415.9,14.4362]
["bitfinex","ETHUSD",1718396807457,0.875,3416.1,3415.9,14.4362]
["bitfinex","ETHUSD",1718396807659,0.875,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718396807861,0.875,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718396808373,0.875,3415.8,3415.4,17.36409]
["bitfinex","ETHUSD",1718396808567,0.875,3415.5,3415.4,17.36409]
["bitfinex","ETHUSD",1718396809197,0.875,3415.5,3415.4,14.4362]
["bitfinex","ETHUSD",1718396811371,0.875,3415.5,3415.4,7.1262]
["bitfinex","ETHUSD",1718396812093,2.92732,3416.1,3415.4,13.05411]
["bitfinex","ETHUSD",1718396812294,0.875,3415.6,3415.4,10.05411]
["bitfinex","ETHUSD",1718396814417,2.92732,3416.1,3415.4,10.05411]
["bitfinex","ETHUSD",1718396814418,0.875,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718396815327,3.82075633,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1718396815502,3.82075633,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1718396815503,4.44208934,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1718396815682,0.875,3416.0,3415.9,2.92741]
["bitfinex","ETHUSD",1718396816113,0.875,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1718396818075,0.875,3415.9,3415.8,2.92755]
["bitfinex","ETHUSD",1718396819452,0.875,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1718396819958,0.875,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718396820954,0.875,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718396820955,0.875,3415.9,3415.4,7.1262]
["bitfinex","ETHUSD",1718396821155,0.875,3415.7,3415.5,2.92776]
["bitfinex","ETHUSD",1718396821937,0.875,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1718396823324,2.92715,3416.3,3415.7,2.92762]
["bitfinex","ETHUSD",1718396823549,2.92708,3416.4,3415.8,7.1772]
["bitfinex","ETHUSD",1718396823748,0.875,3415.9,3415.8,10.10475]
["bitfinex","ETHUSD",1718396823948,2.92708,3416.4,3415.8,10.10475]
["bitfinex","ETHUSD",1718396824236,0.89387633,3416.6,3415.8,7.1772]
["bitfinex","ETHUSD",1718396824237,0.875,3416.0,3415.8,7.1772]
["bitfinex","ETHUSD",1718396824448,0.875,3416.0,3415.8,10.10474]
["bitfinex","ETHUSD",1718396825574,2.92697,3416.5,3415.8,10.10474]
["bitfinex","ETHUSD",1718396825772,0.875,3416.0,3415.8,10.10474]
["bitfinex","ETHUSD",1718396825943,0.875,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1718396827561,0.875,3416.0,3415.8,10.10474]
["bitfinex","ETHUSD",1718396831851,0.875,3416.0,3415.8,2.92754]
["bitfinex","ETHUSD",1718396832372,2.92705,3416.4,3415.8,2.92754]
["bitfinex","ETHUSD",1718396832572,0.875,3415.9,3415.8,2.92754]
["bitfinex","ETHUSD",1718396832768,2.92689,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1718396832973,2.92689,3416.6,3415.6,7.0893]
["bitfinex","ETHUSD",1718396832974,10.10527,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1718396833204,4.15663711,3417.2,3415.6,7.0893]
["bitfinex","ETHUSD",1718396833205,7.431,3417.1,3416.4,10.01627]
["bitfinex","ETHUSD",1718396833564,0.875,3416.5,3416.4,10.01627]
["bitfinex","ETHUSD",1718396834086,0.875,3416.5,3416.4,12.94332]
["bitfinex","ETHUSD",1718396834376,2.93139,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1718396834585,0.875,3416.6,3416.5,2.92689]
["bitfinex","ETHUSD",1718396835149,0.005,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718396835350,0.875,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718396836280,0.875,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1718396836446,0.875,3416.6,3416.5,2.92694]
["bitfinex","ETHUSD",1718396839803,0.875,3416.6,3416.5,5.85391]
["bitfinex","ETHUSD",1718396840004,6.9624,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718396840303,0.875,3416.7,3416.6,2.92681]
["bitfinex","ETHUSD",1718396840760,0.875,3416.9,3416.6,2.92681]
["bitfinex","ETHUSD",1718396841008,0.005,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718396841174,0.875,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1718396841371,1.13861757,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718396841712,0.005,3417.2,3417.1,12.7966]
["bitfinex","ETHUSD",1718396843589,0.005,3417.2,3417.1,17.15649514]
["bitfinex","ETHUSD",1718396843784,0.005,3417.2,3417.1,15.72305]
["bitfinex","ETHUSD",1718396845196,0.005,3417.2,3417.1,8.77935]
["bitfinex","ETHUSD",1718396855541,0.005,3417.2,3417.1,20.61494514]
["bitfinex","ETHUSD",1718396869143,0.005,3417.2,3417.1,21.16494514]
["bitfinex","ETHUSD",1718396876251,0.005,3417.2,3417.1,24.16494514]
["bitfinex","ETHUSD",1718396876639,0.005,3417.2,3417.1,27.3442762]
["bitfinex","ETHUSD",1718396876814,0.005,3417.2,3417.1,59.4178262]
["bitfinex","ETHUSD",1718396878943,0.005,3417.2,3417.1,62.3442762]
["bitfinex","ETHUSD",1718396879147,0.005,3417.5,3417.1,62.3442762]
["bitfinex","ETHUSD",1718396879453,2.92483,3419.0,3417.1,62.3442762]
["bitfinex","ETHUSD",1718396879454,1.22634614,3419.6,3419.4,14.62239]
["bitfinex","ETHUSD",1718396879610,2.52750548,3421.0,3419.9,0.0156]
["bitfinex","ETHUSD",1718396879611,1.47e-06,3421.0,3419.9,0.0156]
["bitfinex","ETHUSD",1718396879810,0.91805759,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1718396880056,0.91805759,3423.2,3423.0,5.84282]
["bitfinex","ETHUSD",1718396880362,0.91805759,3423.2,3423.1,0.875]
["bitfinex","ETHUSD",1718396880647,0.91805759,3423.2,3423.1,4.35476514]
["bitfinex","ETHUSD",1718396880648,0.875,3423.2,3423.1,4.35476514]
["bitfinex","ETHUSD",1718396880860,0.875,3423.2,3422.6,0.60255445]
["bitfinex","ETHUSD",1718396880861,2.34777334,3423.7,3422.6,0.90410472]
["bitfinex","ETHUSD",1718396881051,0.23477733,3423.6,3422.6,0.90410472]
["bitfinex","ETHUSD",1718396881209,1.65598954,3423.6,3422.8,0.60255445]
["bitfinex","ETHUSD",1718396881549,1.65598954,3423.6,3422.5,0.60255445]
["bitfinex","ETHUSD",1718396881550,2.091,3423.2,3422.5,0.60255445]
["bitfinex","ETHUSD",1718396881763,4.70849497,3423.6,3422.5,0.60255445]
["bitfinex","ETHUSD",1718396881764,2.091,3423.0,3422.7,0.62445577]
["bitfinex","ETHUSD",1718396882060,1.47646375,3423.1,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396882061,3.27825638,3422.9,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396882270,0.38349736,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1718396882476,3.30502736,3422.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718396882694,2.92173,3422.7,3421.6,1.52257995]
["bitfinex","ETHUSD",1718396882975,7.4465,3422.2,3421.1,4.42982939]
["bitfinex","ETHUSD",1718396883127,2.92263,3421.6,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396883325,7.636152,3422.1,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396883326,2.091,3421.4,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396883525,3.10815253,3421.3,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396883725,11.87683253,3421.3,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396883950,3.632,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396884126,8.40206412,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396884421,9.94306412,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396884629,10.49961669,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396884826,7.56861669,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396885024,10.65061669,3421.2,3421.1,1.50683939]
["bitfinex","ETHUSD",1718396885263,10.65061669,3421.2,3420.7,0.60273648]
["bitfinex","ETHUSD",1718396885264,10.65061669,3421.2,3420.3,1.50130962]
["bitfinex","ETHUSD",1718396885480,4.35735067,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718396885674,7.28039067,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1718396885957,0.02619024,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1718396886161,0.02619024,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1718396886370,0.02619024,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1718396886595,0.02619024,3421.0,3420.8,8.76984]
["bitfinex","ETHUSD",1718396886882,0.2928,3423.4,3420.6,2.92338]
["bitfinex","ETHUSD",1718396886883,0.35674638,3422.9,3421.4,2.92271]
["bitfinex","ETHUSD",1718396887025,13.02408,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1718396887026,7.3109,3423.3,3422.9,2.92144]
["bitfinex","ETHUSD",1718396887225,7.3109,3423.3,3422.0,2.92223]
["bitfinex","ETHUSD",1718396887226,7.3109,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1718396887448,7.3109,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1718396887660,0.73109,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1718396887861,0.73109,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1718396888378,0.73109,3423.2,3422.9,2.92147]
["bitfinex","ETHUSD",1718396888728,6.00291,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1718396888929,6.00291,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1718396889135,0.30510884,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1718396889840,0.30510884,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1718396889841,3.30510884,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1718396890374,1.23567922,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1718396890764,1.23567922,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1718396891081,1.23567922,3423.4,3421.5,5.03599959]
["bitfinex","ETHUSD",1718396891082,1.43344514,3423.3,3421.7,2.92249]
["bitfinex","ETHUSD",1718396891283,2.92125,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1718396891446,1.45934744,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1718396891776,1.45934744,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1718396892481,4.51544514,3423.0,3422.0,2.92222]
["bitfinex","ETHUSD",1718396892653,2.92201,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718396892853,2.792,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1718396893043,0.8874,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1718396894250,2.92184,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1718396894451,3.80915,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1718396894771,3.80915,3422.6,3421.0,2.92307]
["bitfinex","ETHUSD",1718396894772,0.8874,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1718396894947,7.38067744,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1718396895147,3.0,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1718396895371,2.9215,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1718396895588,3.0,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1718396895884,0.59215,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1718396896385,1.45934744,3423.1,3422.0,1.43344514]
["bitfinex","ETHUSD",1718396896592,3.0,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1718396896752,2.92115,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1718396897170,2.92107,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718396897796,2.92116,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1718396898097,4.0662784,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1718396898287,2.92142,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1718396898487,2.92142,3423.0,3422.1,2.92212]
["bitfinex","ETHUSD",1718396898488,2.92159,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1718396899162,2.92159,3422.8,3421.9,7.31]
["bitfinex","ETHUSD",1718396899163,5.71359,3422.8,3421.9,10.23235]
["bitfinex","ETHUSD",1718396899363,5.71359,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1718396899697,1.171701,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1718396899997,1.171701,3422.7,3421.2,7.31]
["bitfinex","ETHUSD",1718396899998,1.43344514,3422.6,3421.2,7.31]
["bitfinex","ETHUSD",1718396900200,2.92204,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1718396900559,1.43344514,3422.6,3421.3,2.92278]
["bitfinex","ETHUSD",1718396900759,1.81790561,3422.5,3421.3,2.92278]
["bitfinex","ETHUSD",1718396901302,2.92236,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1718396901509,2.92236,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1718396901665,2.92218,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1718396901666,2.792,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1718396901996,2.92261,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1718396902300,2.92271,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1718396902601,2.92285,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1718396902906,2.92261,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1718396903202,2.92294,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1718396903420,0.920853,3421.5,3419.9,2.92398]
["bitfinex","ETHUSD",1718396903563,3.0,3421.9,3420.9,2.92316]
["bitfinex","ETHUSD",1718396903762,2.92234,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1718396903965,3.0,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1718396904276,2.92209,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1718396904277,3.0,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718396904596,5.9221,3422.2,3421.6,2.92253]
["bitfinex","ETHUSD",1718396904896,5.9221,3422.2,3420.9,2.92317]
["bitfinex","ETHUSD",1718396904897,2.92227,3422.0,3420.9,2.92317]
["bitfinex","ETHUSD",1718396905104,1.81790561,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1718396905300,2.92167,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1718396905473,2.792,3422.9,3421.5,2.92267]
["bitfinex","ETHUSD",1718396905674,2.792,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1718396905875,2.9211,3423.4,3422.2,2.92202]
["bitfinex","ETHUSD",1718396906200,4.35459514,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1718396906503,3.92799751,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1718396906808,1.00675751,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718396907014,1.00675751,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1718396907219,2.92107,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718396907390,4.35451514,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718396907891,4.35451514,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718396908065,2.92092,3423.6,3422.6,2.92171]
["bitfinex","ETHUSD",1718396908272,3.0,3423.5,3422.6,2.92171]
["bitfinex","ETHUSD",1718396908605,1.04031385,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1718396908978,2.92131,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718396909177,2.92131,3423.2,3422.2,2.92204]
["bitfinex","ETHUSD",1718396909389,2.92143,3423.0,3421.8,2.9224]
["bitfinex","ETHUSD",1718396909698,2.92143,3423.0,3421.9,3.0]
["bitfinex","ETHUSD",1718396909902,0.43548751,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1718396910306,0.43548751,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1718396910803,2.92167,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1718396910990,2.92195,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1718396911308,2.92193,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1718396911489,2.92158,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1718396911490,0.292193,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1718396911692,3.214273,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1718396912096,3.214273,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1718396912269,0.292193,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1718396912474,0.43548751,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1718396912669,2.92158,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718396912870,2.9217,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1718396913178,2.92201,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1718396913373,2.92159,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1718396913574,0.63570775,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1718396913905,3.0,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718396914107,2.92131,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1718396914712,2.92131,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718396915008,2.92116,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1718396915183,8.11521385,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1718396915520,2.92102,3423.5,3421.6,5.92253]
["bitfinex","ETHUSD",1718396915521,1.41182339,3423.3,3422.7,2.92158]
["bitfinex","ETHUSD",1718396915726,2.92107,3423.4,3422.7,2.92158]
["bitfinex","ETHUSD",1718396917309,2.9209,3423.6,3422.7,2.92158]
["bitfinex","ETHUSD",1718396917521,6.00277,3423.8,3422.7,2.92158]
["bitfinex","ETHUSD",1718396917679,2.92107,3423.4,3422.7,2.92158]
["bitfinex","ETHUSD",1718396918028,2.92098,3423.6,3422.7,2.92158]
["bitfinex","ETHUSD",1718396918325,1.03571951,3423.5,3422.7,2.92158]
["bitfinex","ETHUSD",1718396918475,2.92107,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1718396919721,2.92124,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1718396921010,2.92133,3423.1,3422.1,0.60255445]
["bitfinex","ETHUSD",1718396921241,2.92133,3423.1,3422.2,2.12524128]
["bitfinex","ETHUSD",1718396921402,0.292133,3423.0,3422.3,1.52268683]
["bitfinex","ETHUSD",1718396921602,2.92046,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1718396921902,2.92048,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1718396922255,2.92019,3424.5,3423.2,2.92118]
["bitfinex","ETHUSD",1718396922256,2.92031,3424.3,3423.4,4.44331027]
["bitfinex","ETHUSD",1718396922408,2.92031,3424.3,3423.5,1.52226412]
["bitfinex","ETHUSD",1718396922755,0.58405,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1718396923032,3.58405,3424.2,3423.5,1.52225271]
["bitfinex","ETHUSD",1718396923224,0.58405,3424.2,3423.3,0.60255445]
["bitfinex","ETHUSD",1718396923422,2.92057,3424.0,3423.3,5.04593291]
["bitfinex","ETHUSD",1718396923621,2.92057,3424.0,3423.4,2.12480291]
["bitfinex","ETHUSD",1718396923935,0.642501,3423.9,3423.5,1.52224846]
["bitfinex","ETHUSD",1718396924147,0.642501,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1718396924307,2.92074,3423.8,3423.5,2.12485597]
["bitfinex","ETHUSD",1718396924636,2.92107,3423.4,3423.0,0.60255445]
["bitfinex","ETHUSD",1718396924853,2.92124,3423.2,3423.1,1.52258639]
["bitfinex","ETHUSD",1718396925043,2.92124,3423.2,3422.7,0.60255445]
["bitfinex","ETHUSD",1718396925216,2.92124,3423.2,3423.0,0.60255445]
["bitfinex","ETHUSD",1718396925409,0.584231,3423.1,3423.0,0.60255445]
["bitfinex","ETHUSD",1718396925605,0.584231,3423.1,3423.0,2.12526108]
["bitfinex","ETHUSD",1718396925909,3.505551,3423.1,3423.0,2.12526108]
["bitfinex","ETHUSD",1718396926418,6.426871,3423.1,3423.0,1.52270663]
["bitfinex","ETHUSD",1718396926629,2.92141,3423.0,3422.8,0.60255445]
["bitfinex","ETHUSD",1718396926815,0.3505641,3422.9,3422.8,0.60255445]
["bitfinex","ETHUSD",1718396927215,3.2720941,3422.9,3422.8,1.52278442]
["bitfinex","ETHUSD",1718396927836,2.92158,3422.8,3422.5,0.60255445]
["bitfinex","ETHUSD",1718396928006,2.92158,3422.8,3422.6,1.52287806]
["bitfinex","ETHUSD",1718396928221,2.92158,3422.8,3422.4,0.90410472]
["bitfinex","ETHUSD",1718396928222,0.61936341,3422.7,3422.4,0.60255445]
["bitfinex","ETHUSD",1718396928420,0.61936341,3422.7,3422.5,1.52288924]
["bitfinex","ETHUSD",1718396928605,3.54103341,3422.7,3422.5,1.52288924]
["bitfinex","ETHUSD",1718396928811,2.92192,3422.4,3422.2,0.60255445]
["bitfinex","ETHUSD",1718396929006,0.61936341,3422.7,3422.3,1.52300632]
["bitfinex","ETHUSD",1718396929245,0.40519275,3422.6,3422.2,0.60255445]
["bitfinex","ETHUSD",1718396929418,2.92184,3422.5,3422.3,1.5229866]
["bitfinex","ETHUSD",1718396929626,2.92184,3422.5,3422.4,1.5229866]
["bitfinex","ETHUSD",1718396929943,2.92184,3422.5,3422.1,0.90410472]
["bitfinex","ETHUSD",1718396929944,2.92184,3422.5,3422.1,0.60255445]
["bitfinex","ETHUSD",1718396930116,2.922,3422.4,3422.2,1.52300709]
["bitfinex","ETHUSD",1718396930434,0.91707928,3422.3,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396930743,0.91707928,3422.3,3422.1,1.52302995]
["bitfinex","ETHUSD",1718396930908,2.92184,3422.5,3422.1,1.52302995]
["bitfinex","ETHUSD",1718396931131,2.92184,3422.5,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396931337,2.92195,3422.4,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396931532,2.92195,3422.4,3422.1,1.52303069]
["bitfinex","ETHUSD",1718396931728,2.92195,3422.4,3422.2,1.52303069]
["bitfinex","ETHUSD",1718396931985,0.40519275,3422.6,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396931986,0.33271427,3422.3,3422.0,0.60255445]
["bitfinex","ETHUSD",1718396932135,0.33271427,3422.3,3422.1,2.12558137]
["bitfinex","ETHUSD",1718396932344,0.33271427,3422.3,3422.2,1.52302692]
["bitfinex","ETHUSD",1718396933147,0.33271427,3422.3,3421.9,0.60255445]
["bitfinex","ETHUSD",1718396933373,0.33271427,3422.3,3422.0,1.52302418]
["bitfinex","ETHUSD",1718396933544,0.33271427,3422.3,3422.1,1.52302418]
["bitfinex","ETHUSD",1718396933867,0.33271427,3422.3,3421.9,0.60255445]
["bitfinex","ETHUSD",1718396934075,0.33271427,3422.3,3422.0,1.5230214]
["bitfinex","ETHUSD",1718396934263,0.33271427,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1718396934567,0.33271427,3422.3,3422.0,1.52301922]
["bitfinex","ETHUSD",1718396934775,10.28065,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1718396934776,7.0302,3423.7,3422.4,2.92191]
["bitfinex","ETHUSD",1718396934974,7.0302,3423.7,3422.2,2.92209]
["bitfinex","ETHUSD",1718396934975,2.92115,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1718396935467,2.92134,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1718396936135,4.51044514,3423.0,3421.8,0.60255445]
["bitfinex","ETHUSD",1718396936352,4.51044514,3423.0,3421.7,8.21410472]
["bitfinex","ETHUSD",1718396936353,0.45104451,3422.9,3421.9,1.52289173]
["bitfinex","ETHUSD",1718396936568,2.92132,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1718396936871,3.0,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1718396936872,2.92119,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1718396937067,2.92159,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1718396937441,2.92151,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1718396937768,2.92151,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718396937947,0.584292,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1718396938145,3.505872,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718396938464,2.92158,3422.8,3421.9,2.92231]
["bitfinex","ETHUSD",1718396938686,2.92158,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1718396939056,2.92133,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1718396939261,2.92137,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1718396939458,2.9215,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1718396939809,2.92165,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718396939966,2.92165,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718396941089,3.797806,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1718396941285,3.797806,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1718396941448,0.6719096,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1718396941651,3.0,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1718396941855,5.92096,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1718396942100,2.92057,3424.0,3423.1,2.92127]
["bitfinex","ETHUSD",1718396942263,2.92057,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1718396942480,3.504738,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1718396943235,2.92082,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718396943375,2.01754314,3423.9,3422.7,2.92159]
["bitfinex","ETHUSD",1718396943572,4.93822314,3423.9,3422.4,10.23184]
["bitfinex","ETHUSD",1718396943813,4.93822314,3423.9,3422.8,2.92156]
["bitfinex","ETHUSD",1718396943814,2.92104,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1718396944506,2.92107,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1718396944704,2.9209,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1718396945277,2.9209,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718396945668,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1718396945875,0.80765175,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718396946312,3.72855175,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1718396947420,3.72855175,3423.6,3422.6,2.92171]
["bitfinex","ETHUSD",1718396947421,2.921,3423.5,3422.6,2.92171]
["bitfinex","ETHUSD",1718396947616,2.921,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1718396948416,3.72857175,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1718396948577,2.92108,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1718396949089,2.92125,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1718396949494,2.92135,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1718396949703,0.584252,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1718396951908,2.92158,3422.8,3422.2,2.92206]
["bitfinex","ETHUSD",1718396952409,2.92158,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1718396952912,2.92158,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1718396953541,2.92168,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1718396953819,0.584319,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1718396956614,0.584319,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1718396956615,0.584252,3423.0,3422.0,2.92219]
["bitfinex","ETHUSD",1718396956797,2.92141,3423.0,3422.0,2.92219]
["bitfinex","ETHUSD",1718396957186,2.92141,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1718396957531,2.92158,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1718396957730,2.92158,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1718396958095,2.92143,3423.0,3422.0,2.92219]
["bitfinex","ETHUSD",1718396958096,2.92173,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1718396958303,0.584331,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1718396958493,0.584331,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1718396962520,0.584331,3422.6,3422.2,2.92201]
["bitfinex","ETHUSD",1718396962828,2.92143,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1718396963396,0.45300041,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1718396966326,0.45300041,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1718396967530,3.0,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1718396967734,5.9205,3424.1,3423.5,2.92092]
["bitfinex","ETHUSD",1718396968238,3.0,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1718396968531,2.92041,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1718396968701,0.584073,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1718396969299,0.584073,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1718396969620,2.92023,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1718396970200,5.92017,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1718396974298,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718396974495,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1718396974496,0.1185308,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1718396974912,0.1185308,3424.9,3423.9,1.43344514]
["bitfinex","ETHUSD",1718396974913,0.1185308,3424.9,3424.6,2.91999]
["bitfinex","ETHUSD",1718396975111,0.1185308,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718396975314,0.1185308,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1718396975515,1.17032888,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1718396975718,1.17032888,3424.9,3423.9,0.90410472]
["bitfinex","ETHUSD",1718396976010,0.1185308,3424.9,3424.5,2.92009]
["bitfinex","ETHUSD",1718396976608,2.92004,3424.6,3423.4,2.92099]
["bitfinex","ETHUSD",1718396976847,1.43344514,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1718396976848,2.92015,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1718396977152,2.9204,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1718396977303,2.92022,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1718396977304,0.584062,3424.1,3423.5,2.92091]
["bitfinex","ETHUSD",1718396977512,3.504542,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718396977850,3.504542,3424.1,3423.2,7.4771]
["bitfinex","ETHUSD",1718396977851,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718396978018,2.92066,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1718396978608,2.92066,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1718396978950,0.6425302,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1718396979250,3.5632602,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1718396979807,2.92092,3423.6,3423.0,2.5]
["bitfinex","ETHUSD",1718396980545,2.92105,3423.5,3423.0,2.5]
["bitfinex","ETHUSD",1718396980745,3.505328,3423.4,3423.0,2.5]
["bitfinex","ETHUSD",1718396981109,0.584188,3423.4,3423.0,2.5]
["bitfinex","ETHUSD",1718396981358,0.6425302,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1718396981359,2.92088,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718396981656,2.92082,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718396982329,3.5632602,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1718396982665,0.6425302,3423.8,3423.5,2.9209]
["bitfinex","ETHUSD",1718396982943,3.504532,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1718396984628,3.504532,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718396985732,0.584062,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718396986147,3.504562,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718396986443,1.1514952,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1718396986781,0.584062,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1718396987248,0.584062,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718396987679,3.504542,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718396987850,0.6424852,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1718396988386,0.6424852,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1718396988700,0.6424852,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1718396988841,0.6424852,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1718396989243,2.92091,3423.6,3423.0,5.42139]
["bitfinex","ETHUSD",1718396989542,0.292091,3423.5,3423.0,2.5]
["bitfinex","ETHUSD",1718396990278,0.292091,3423.5,3423.2,2.92121]
["bitfinex","ETHUSD",1718396991836,1.43344514,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1718396991837,2.92065,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1718396992144,2.7324852,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718396992342,3.0,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718396992542,5.92065,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718396993083,3.0,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718396993282,1.06705623,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1718396994341,3.0,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718396994541,3.0,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1718396994977,3.0,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1718396994978,3.0,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1718396996546,3.0,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1718396996866,5.92072,3423.9,3423.5,2.5]
["bitfinex","ETHUSD",1718396997086,1.21578272,3423.8,3423.5,2.5]
["bitfinex","ETHUSD",1718396998460,4.13652272,3423.8,3423.5,2.5]
["bitfinex","ETHUSD",1718396998781,2.9209,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718396999145,5.8418,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718396999762,13.27314514,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718396999945,27.39623793,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718397000849,4.92429279,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718397001068,5.01048,3424.1,3423.5,2.5]
["bitfinex","ETHUSD",1718397001284,2.9209,3423.7,3423.5,2.5]
["bitfinex","ETHUSD",1718397001651,7.27524514,3423.6,3423.5,2.5]
["bitfinex","ETHUSD",1718397001877,10.19614514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397002593,16.82314514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397002894,19.69003542,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397003850,9.33779028,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397004163,8.78779028,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397004368,8.8418,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397004788,13.19614514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397006307,10.27524514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397006789,5.9209,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397007088,4.43344514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397007250,7.27524514,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397007606,12.11155465,3423.6,3423.5,1.267672]
["bitfinex","ETHUSD",1718397009152,12.11155465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397009549,7.75720951,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397009754,4.83630951,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397009961,7.67810951,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397010186,10.67810951,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397010492,12.11155465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397011069,15.03245465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397011259,18.10945465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397012675,22.78435465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397012869,30.40885465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397015000,27.40885465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397015172,30.40885465,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397015505,30.45965996,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397015794,30.48633726,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397016000,33.40723726,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397016499,40.56630326,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397016794,40.32500426,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397016997,36.55509626,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397017794,33.63419626,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397017981,32.57633726,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397018391,18.71025996,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397018741,2.92057,3424.0,3423.5,1.259672]
["bitfinex","ETHUSD",1718397018863,1.43344514,3423.9,3423.5,1.259672]
["bitfinex","ETHUSD",1718397019232,2.9209,3423.6,3423.5,1.259672]
["bitfinex","ETHUSD",1718397019728,2.92081,3423.7,3423.5,1.259672]
["bitfinex","ETHUSD",1718397019865,2.95909348,3423.7,3423.5,1.259672]
["bitfinex","ETHUSD",1718397020066,0.03828348,3423.7,3423.5,1.259672]
["bitfinex","ETHUSD",1718397020388,2.92049,3424.1,3423.5,4.180642]
["bitfinex","ETHUSD",1718397020584,0.03836759,3423.6,3423.5,4.180642]
["bitfinex","ETHUSD",1718397020804,2.92049,3424.1,3423.5,4.180642]
["bitfinex","ETHUSD",1718397021105,4.736601,3424.1,3423.5,4.180642]
["bitfinex","ETHUSD",1718397021341,0.03851132,3424.0,3423.5,4.180642]
["bitfinex","ETHUSD",1718397022019,0.03851132,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1718397022221,0.03851132,3424.0,3423.7,7.1729]
["bitfinex","ETHUSD",1718397022417,5.01021,3424.5,3423.7,7.1729]
["bitfinex","ETHUSD",1718397022614,0.03206027,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1718397022812,5.01021,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1718397023040,5.01021,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1718397023041,2.09,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718397023333,2.92006,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1718397023532,7.22038542,3424.6,3423.7,7.1729]
["bitfinex","ETHUSD",1718397023732,2.92023,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718397024208,2.92039,3424.2,3423.7,7.1729]
["bitfinex","ETHUSD",1718397024408,2.92023,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1718397027603,2.92023,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1718397027803,2.92014,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1718397028204,2.92014,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718397028205,2.92013,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718397028858,2.92013,3424.5,3424.0,4.180222]
["bitfinex","ETHUSD",1718397029059,2.92013,3424.5,3424.0,1.259672]
["bitfinex","ETHUSD",1718397029657,0.02614135,3424.4,3424.0,4.180212]
["bitfinex","ETHUSD",1718397029954,2.92006,3424.6,3424.0,4.180212]
["bitfinex","ETHUSD",1718397030125,0.02611535,3424.3,3424.0,4.180212]
["bitfinex","ETHUSD",1718397030324,2.92016,3424.5,3424.0,1.259672]
["bitfinex","ETHUSD",1718397030525,0.02614135,3424.4,3424.0,1.259672]
["bitfinex","ETHUSD",1718397032664,2.94637135,3424.4,3424.0,1.259672]
["bitfinex","ETHUSD",1718397033122,0.02614135,3424.4,3424.0,1.259672]
["bitfinex","ETHUSD",1718397033841,0.02614135,3424.4,3424.0,4.180212]
["bitfinex","ETHUSD",1718397034029,0.02614135,3424.4,3424.2,1.259672]
["bitfinex","ETHUSD",1718397035264,3.61471702,3424.4,3424.2,1.259672]
["bitfinex","ETHUSD",1718397035424,0.69449702,3424.4,3424.2,1.259672]
["bitfinex","ETHUSD",1718397039536,0.02614135,3424.4,3424.2,1.259672]
["bitfinex","ETHUSD",1718397039740,3.73734535,3424.6,3424.2,1.259672]
["bitfinex","ETHUSD",1718397040039,0.02653796,3424.5,3424.2,1.259672]
["bitfinex","ETHUSD",1718397043660,0.03828324,3424.5,3424.2,1.259672]
["bitfinex","ETHUSD",1718397044235,0.03828324,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1718397044236,0.03828324,3424.5,3424.3,1.259672]
["bitfinex","ETHUSD",1718397044401,0.37756386,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397044902,0.41584711,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397046928,3.33605711,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397048639,6.25626711,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397048833,9.17647711,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397049021,23.45113225,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397049332,30.81093225,3424.4,3424.3,1.259672]
["bitfinex","ETHUSD",1718397050007,30.81093225,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397050833,33.43699964,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397051207,33.39871639,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397051409,36.3189831,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397051637,36.31893893,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397053605,37.06893893,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1718397053801,2.92154,3422.9,3422.4,7.2708]
["bitfinex","ETHUSD",1718397054222,2.92121,3423.3,3422.4,7.2708]
["bitfinex","ETHUSD",1718397054223,2.92142,3423.0,3422.4,7.2708]
["bitfinex","ETHUSD",1718397054551,2.92113,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1718397054838,2.92117,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1718397055134,2.9831025,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1718397055554,0.0619325,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1718397056651,0.0619325,3423.3,3423.2,8.76372]
["bitfinex","ETHUSD",1718397056804,0.0619325,3423.3,3423.2,15.77902]
["bitfinex","ETHUSD",1718397057139,0.0619325,3423.3,3423.2,9.93654]
["bitfinex","ETHUSD",1718397057723,0.0619325,3423.3,3423.2,12.85778]
["bitfinex","ETHUSD",1718397057995,0.0619325,3423.3,3423.2,7.0153]
["bitfinex","ETHUSD",1718397058634,0.0619325,3423.3,3423.2,12.85778]
["bitfinex","ETHUSD",1718397061109,0.0619325,3423.3,3423.2,9.93654]
["bitfinex","ETHUSD",1718397061628,0.0619325,3423.3,3423.2,12.85778]
["bitfinex","ETHUSD",1718397061949,0.0619325,3423.3,3423.2,15.77902]
["bitfinex","ETHUSD",1718397062305,0.0619325,3423.3,3423.2,18.70026]
["bitfinex","ETHUSD",1718397062845,0.0619325,3423.3,3423.2,19.30281445]
["bitfinex","ETHUSD",1718397064631,0.0619325,3423.3,3423.2,16.38157445]
["bitfinex","ETHUSD",1718397072964,0.0619325,3423.3,3423.2,17.25257445]
["bitfinex","ETHUSD",1718397073325,0.0619325,3423.3,3423.2,16.38157445]
["bitfinex","ETHUSD",1718397073753,0.0619325,3423.3,3423.2,17.25257445]
["bitfinex","ETHUSD",1718397074840,0.0619325,3423.3,3423.2,21.00470514]
["bitfinex","ETHUSD",1718397075040,0.871,3424.9,3424.5,2.92008]
["bitfinex","ETHUSD",1718397075359,9.96093,3425.5,3424.5,2.92008]
["bitfinex","ETHUSD",1718397075360,0.02982447,3424.8,3424.5,2.92008]
["bitfinex","ETHUSD",1718397075576,0.871,3424.9,3424.5,2.92008]
["bitfinex","ETHUSD",1718397075893,0.02981414,3424.7,3424.5,2.92008]
["bitfinex","ETHUSD",1718397076052,0.871,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1718397076239,0.871,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718397076240,0.871,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1718397076437,0.871,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1718397076750,0.871,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718397076951,0.379046,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1718397077151,2.91938,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1718397077377,3.0,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1718397077684,3.0,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1718397079370,5.91945,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1718397079577,5.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1718397079782,1.296105,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1718397080252,1.296105,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1718397081798,1.296105,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1718397082099,2.91928,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1718397082266,2.91928,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1718397082964,2.91915,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1718397082965,2.91926,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1718397083172,2.9193,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1718397083389,2.91937,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1718397083596,0.583863,3425.3,3424.9,2.91976]
["bitfinex","ETHUSD",1718397086108,2.91978,3425.0,3424.2,6.9191]
["bitfinex","ETHUSD",1718397086504,2.91963,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1718397086664,2.91998,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718397087001,2.91998,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1718397087308,6.09417195,3425.0,3423.8,9.95621]
["bitfinex","ETHUSD",1718397087309,2.92013,3424.5,3423.8,9.95621]
["bitfinex","ETHUSD",1718397087509,2.92013,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1718397089602,0.02599764,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1718397089803,2.9203,3424.3,3423.8,7.0355]
["bitfinex","ETHUSD",1718397090012,2.94627164,3424.3,3423.8,7.0355]
["bitfinex","ETHUSD",1718397090311,0.02597164,3424.3,3423.8,9.95622]
["bitfinex","ETHUSD",1718397093727,3.5329748,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1718397093910,2.92054,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1718397094421,0.02581518,3424.0,3423.5,2.92096]
["bitfinex","ETHUSD",1718397094918,0.02581518,3424.0,3423.4,10.11617]
["bitfinex","ETHUSD",1718397096082,2.94638518,3424.0,3423.4,10.11617]
["bitfinex","ETHUSD",1718397096283,0.02581518,3424.0,3423.4,10.11617]
["bitfinex","ETHUSD",1718397096504,0.02581518,3424.0,3423.5,0.05841348]
["bitfinex","ETHUSD",1718397096843,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718397097004,2.91979,3424.9,3424.2,2.92039]
["bitfinex","ETHUSD",1718397097312,2.91979,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1718397097313,2.92002,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1718397097698,0.03840389,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1718397100155,2.91987,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1718397100311,0.03835166,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1718397101038,0.03831267,3424.4,3424.2,2.92036]
["bitfinex","ETHUSD",1718397101418,3.78987,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1718397101619,0.03827368,3424.3,3424.2,2.92036]
["bitfinex","ETHUSD",1718397101935,5.90581424,3424.8,3424.2,2.92036]
["bitfinex","ETHUSD",1718397102137,0.03827368,3424.3,3424.2,2.92036]
["bitfinex","ETHUSD",1718397102308,2.92014,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1718397102510,2.92014,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1718397102710,0.0382924,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1718397103568,0.0382924,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1718397104441,0.0382924,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1718397104847,0.0382924,3424.4,3423.9,2.92061]
["bitfinex","ETHUSD",1718397105226,0.0382924,3424.4,3423.7,0.87]
["bitfinex","ETHUSD",1718397105227,2.92036,3424.3,3423.7,2.92073]
["bitfinex","ETHUSD",1718397105428,0.03825341,3424.3,3423.8,2.92071]
["bitfinex","ETHUSD",1718397107293,0.03825341,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1718397107438,3.79006,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1718397107640,0.59059142,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718397107854,0.62892282,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718397108365,0.62892282,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718397108678,0.61649002,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1718397112268,0.61649002,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1718397112269,0.0258986,3424.5,3424.4,8.76063]
["bitfinex","ETHUSD",1718397112579,0.87,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1718397112979,2.91946,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1718397113142,0.87,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1718397113349,1.123186,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1718397114257,1.123186,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1718397114462,0.87,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1718397118149,0.87,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718397118350,4.042806,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718397118678,0.7832346,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1718397119245,4.042806,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718397119450,4.042806,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1718397120850,4.042806,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1718397121569,1.123186,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1718397121796,10.36182,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1718397122358,2.91942,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1718397122954,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1718397123205,14.7924,3426.2,3425.2,2.91948]
["bitfinex","ETHUSD",1718397123411,3.54763423,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1718397123873,0.62884423,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1718397124184,0.62884423,3426.1,3425.3,0.87]
["bitfinex","ETHUSD",1718397124185,2.91844,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1718397124769,0.87,3426.5,3426.0,7.0835]
["bitfinex","ETHUSD",1718397124981,0.2923,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1718397125799,0.1202373,3426.7,3426.4,0.87]
["bitfinex","ETHUSD",1718397126099,0.1202373,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1718397126100,0.1202373,3426.7,3426.6,9.62502]
["bitfinex","ETHUSD",1718397126266,0.1202373,3426.7,3426.6,16.70852]
["bitfinex","ETHUSD",1718397126702,0.1202373,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1718397127163,0.1202373,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1718397127562,0.1202373,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1718397127796,0.71687303,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1718397128098,0.71687303,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1718397128295,2.91843,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1718397128486,2.91851,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1718397128694,2.91844,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1718397128863,2.91862,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1718397129066,2.91862,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1718397129399,2.91878,3426.1,3425.4,7.0847]
["bitfinex","ETHUSD",1718397129579,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718397129762,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1718397129962,3.63848663,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1718397130297,3.63848663,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1718397130298,2.91895,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1718397130485,2.91895,3425.9,3424.8,2.91984]
["bitfinex","ETHUSD",1718397130486,2.91927,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1718397130685,2.91918,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1718397130894,2.91918,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1718397131211,2.91929,3425.5,3424.9,2.91976]
["bitfinex","ETHUSD",1718397131575,3.711623,3425.6,3424.9,2.91971]
["bitfinex","ETHUSD",1718397131889,4.3597063,3426.4,3425.4,6.9672]
["bitfinex","ETHUSD",1718397132076,3.1202373,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1718397132280,5.0046,3426.3,3425.3,2.91945]
["bitfinex","ETHUSD",1718397132480,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1718397132808,2.91869,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1718397133515,2.91869,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718397134211,5.0046,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1718397134411,0.792314,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1718397134571,2.086,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1718397135419,5.2062373,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1718397135581,2.2062373,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1718397135981,2.2062373,3426.7,3426.3,2.91852]
["bitfinex","ETHUSD",1718397136190,0.1202373,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1718397137107,0.1202373,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1718397139749,8.06844273,3426.6,3425.7,2.91906]
["bitfinex","ETHUSD",1718397139918,10.98679273,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1718397140514,8.06844273,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718397140714,0.60384273,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718397142028,3.52219273,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1718397142329,3.52219273,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1718397142827,2.91835,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1718397143533,2.91835,3426.6,3426.1,2.91874]
["bitfinex","ETHUSD",1718397143835,2.91835,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1718397144520,2.91844,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1718397144724,3.22230773,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1718397144921,3.22230773,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1718397145946,3.22230773,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1718397145947,2.91875,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1718397146106,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718397147327,2.91911,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718397149438,2.91911,3425.7,3425.1,2.91959]
["bitfinex","ETHUSD",1718397151234,2.91911,3425.7,3424.3,2.92027]
["bitfinex","ETHUSD",1718397151235,2.91928,3425.5,3424.3,2.92027]
["bitfinex","ETHUSD",1718397151436,2.91928,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718397151437,2.91963,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1718397151734,2.91971,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1718397151944,2.91989,3424.8,3424.2,7.0179]
["bitfinex","ETHUSD",1718397152147,2.91981,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1718397152728,2.91981,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1718397153252,2.91997,3424.7,3424.2,2.92031]
["bitfinex","ETHUSD",1718397153545,0.291963,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1718397153546,2.91988,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1718397153718,0.291963,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1718397154427,2.91986,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1718397155750,3.211673,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1718397156350,3.211673,3425.0,3424.0,2.92051]
["bitfinex","ETHUSD",1718397156351,2.91914,3425.7,3424.6,7.4645]
["bitfinex","ETHUSD",1718397156589,2.91917,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718397156729,3.0,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1718397156926,3.0,3425.6,3424.6,10.38448]
["bitfinex","ETHUSD",1718397156927,5.9192,3425.6,3424.6,7.4645]
["bitfinex","ETHUSD",1718397157149,3.0,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1718397158427,10.33526,3426.0,3424.6,10.38449]
["bitfinex","ETHUSD",1718397158634,5.91895,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1718397158820,2.91902,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1718397160253,2.91902,3425.8,3425.1,5.83915]
["bitfinex","ETHUSD",1718397160963,2.91902,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1718397160964,2.91913,3425.7,3425.1,2.91954]
["bitfinex","ETHUSD",1718397161160,4.39157491,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1718397161664,1.47244491,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1718397161837,2.91904,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1718397162048,4.35230514,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1718397163265,2.91894,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1718397163831,2.91912,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1718397166362,2.91919,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1718397168066,2.91913,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1718397168564,2.91877,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1718397168929,2.91866,3426.3,3425.6,2.91915]
["bitfinex","ETHUSD",1718397168930,2.9187,3426.2,3425.6,2.91915]
["bitfinex","ETHUSD",1718397169769,2.9188,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1718397169935,3.21074,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1718397170138,3.21074,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1718397172869,2.91903,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1718397173073,2.91903,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718397173236,2.91896,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1718397173438,2.91896,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1718397173661,3.823794,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1718397174249,2.91905,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1718397175163,2.91905,3425.8,3424.7,7.2071]
["bitfinex","ETHUSD",1718397175164,10.35613,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1718397175393,5.91867,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1718397175594,2.91867,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1718397175782,13.42904887,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1718397175950,13.42904887,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1718397176290,13.42904887,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1718397176690,5.00437,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1718397176889,3.1202373,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1718397176890,3.0385673,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1718397177076,2.91842,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1718397177284,4.47201244,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1718397177285,2.91843,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1718397177654,4.47201244,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1718397177855,4.55457824,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1718397178092,2.91853,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1718397179189,5.00444,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1718397179388,2.086,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1718397179589,2.086,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1718397179590,9.43787514,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1718397179794,1.11943407,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1718397180106,2.91886,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1718397180262,2.91902,3425.8,3424.9,7.1639]
["bitfinex","ETHUSD",1718397180460,2.91894,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1718397180688,2.91886,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1718397180879,1.517142,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1718397181660,1.517142,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1718397182498,4.11943407,3426.4,3425.8,5.83796]
["bitfinex","ETHUSD",1718397182797,7.03796407,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1718397183987,4.11943407,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1718397185773,7.03794407,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1718397185975,1.15925223,3426.3,3426.0,7.4135]
["bitfinex","ETHUSD",1718397186186,1.63622824,3426.6,3426.1,2.9187]
["bitfinex","ETHUSD",1718397186498,2.91836,3426.6,3426.1,2.9187]
["bitfinex","ETHUSD",1718397187005,3.0385073,3426.7,3426.1,2.9038412]
["bitfinex","ETHUSD",1718397187299,4.47195244,3426.7,3426.1,2.9038412]
["bitfinex","ETHUSD",1718397187476,0.73901324,3426.6,3426.1,2.9038412]
["bitfinex","ETHUSD",1718397188794,0.73901324,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718397190298,0.71101324,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718397191380,0.56501324,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1718397199013,0.56501324,3426.6,3426.2,2.86868]
["bitfinex","ETHUSD",1718397199217,0.79551457,3426.5,3426.2,2.86868]
["bitfinex","ETHUSD",1718397199418,0.79551457,3426.5,3426.1,2.91875]
["bitfinex","ETHUSD",1718397203821,2.91891,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1718397203986,2.91899,3425.9,3425.3,10.39832671]
["bitfinex","ETHUSD",1718397204183,2.91899,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1718397204419,0.291899,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1718397204629,3.210929,3425.8,3425.3,2.9194]
["bitfinex","ETHUSD",1718397204797,0.291899,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718397205188,0.291899,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1718397206325,0.291899,3425.8,3425.0,6.8758]
["bitfinex","ETHUSD",1718397206487,2.91927,3425.6,3425.0,9.79544]
["bitfinex","ETHUSD",1718397206824,2.91927,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1718397208505,0.3210899,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718397208706,4.35247514,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1718397208903,2.91913,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1718397209105,4.35247514,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1718397209315,4.35247514,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1718397210021,4.35247514,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1718397210328,5.58009865,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1718397210833,5.58009865,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1718397211531,2.66106865,3425.8,3425.0,9.7955]
["bitfinex","ETHUSD",1718397212815,2.91917,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1718397213816,2.91917,3425.7,3425.1,2.91959]
["bitfinex","ETHUSD",1718397214018,3.76909686,3425.7,3425.1,2.91959]
["bitfinex","ETHUSD",1718397214339,1.43344514,3425.6,3424.6,7.3416]
["bitfinex","ETHUSD",1718397215499,2.9193,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1718397215705,1.43344514,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1718397215917,2.91969,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1718397216200,2.9197,3425.0,3424.5,2.9201]
["bitfinex","ETHUSD",1718397217805,2.92002,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1718397218147,2.92056,3424.0,3423.5,10.23095]
["bitfinex","ETHUSD",1718397218324,3.51944514,3423.9,3423.1,0.60310671]
["bitfinex","ETHUSD",1718397218636,2.92082,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1718397218928,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1718397218929,2.92074,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1718397219337,2.92082,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1718397219644,2.92073,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1718397220713,2.92056,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1718397220909,2.92048,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1718397221144,5.92059,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1718397221331,3.0,3424.0,3422.8,7.2601]
["bitfinex","ETHUSD",1718397221502,3.0,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1718397221503,2.9208,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1718397222028,2.9208,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1718397222338,2.92093,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1718397222640,2.92093,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1718397223838,1.43344514,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1718397224003,2.92181,3422.6,3422.0,6.8924]
["bitfinex","ETHUSD",1718397224225,2.92211,3422.2,3421.6,10.41810671]
["bitfinex","ETHUSD",1718397224422,2.92198,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1718397225060,2.92202,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1718397225561,2.92212,3422.2,3421.6,9.815]
["bitfinex","ETHUSD",1718397226581,2.92236,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1718397226724,2.92228,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718397226923,2.92228,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1718397226924,2.92219,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1718397227332,3.798803,3422.1,3421.1,7.2636]
["bitfinex","ETHUSD",1718397227533,2.9223,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1718397227760,2.9223,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1718397228259,2.92235,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1718397228426,2.92235,3421.9,3421.0,2.92309]
["bitfinex","ETHUSD",1718397228427,2.9227,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1718397228827,0.584461,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1718397228828,2.92261,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1718397229026,2.92261,3421.6,3421.0,2.87309]
["bitfinex","ETHUSD",1718397229249,2.92261,3421.6,3420.7,7.1859]
["bitfinex","ETHUSD",1718397229250,2.92271,3421.5,3420.7,7.1859]
["bitfinex","ETHUSD",1718397229621,2.92294,3421.3,3420.3,2.92363]
["bitfinex","ETHUSD",1718397229822,2.92294,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1718397230233,2.92296,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718397230442,2.92287,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1718397230761,2.92269,3421.5,3420.2,2.92373]
["bitfinex","ETHUSD",1718397230966,2.92269,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1718397231137,2.92285,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1718397231481,2.92287,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1718397231647,2.92302,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1718397231886,2.92328,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1718397232069,2.92311,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1718397232262,2.92311,3421.1,3420.1,9.89509]
["bitfinex","ETHUSD",1718397232263,2.92343,3420.7,3420.1,9.89509]
["bitfinex","ETHUSD",1718397232960,2.92343,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1718397233166,2.92356,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1718397233382,2.92343,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1718397233617,2.92347,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1718397233767,0.793268,3420.6,3419.6,7.1286]
["bitfinex","ETHUSD",1718397233967,2.92355,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1718397234204,2.92355,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1718397234771,2.92365,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718397235121,2.92372,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718397235404,2.92388,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1718397235609,2.9239,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1718397236600,2.92399,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1718397237017,2.9239,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1718397237314,2.92372,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1718397237506,2.92391,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1718397238610,2.92391,3420.1,3419.6,2.92429]
["bitfinex","ETHUSD",1718397238816,2.9238,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1718397239174,2.086,3420.4,3419.7,0.05848257]
["bitfinex","ETHUSD",1718397239375,2.92345,3420.7,3419.7,2.92414]
["bitfinex","ETHUSD",1718397239601,3.716747,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1718397239985,2.9236,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718397240187,2.92364,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718397240577,5.92379,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718397240777,2.92379,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1718397241005,6.724849,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1718397241577,3.0,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1718397241918,1.754,3421.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718397242070,1.754,3421.6,3420.4,2.92362]
["bitfinex","ETHUSD",1718397242071,3.0,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718397242423,2.92346,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1718397242719,2.92346,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1718397242720,2.92356,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1718397242881,2.92365,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1718397243993,2.92372,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718397244188,2.92372,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1718397244393,2.92383,3420.2,3419.7,2.92423]
["bitfinex","ETHUSD",1718397244721,7.1962,3420.9,3419.8,0.05847891]
["bitfinex","ETHUSD",1718397245030,3.0,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1718397245031,2.92299,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1718397245232,2.92321,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1718397245392,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1718397245591,3.0,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1718397245818,2.92346,3420.6,3419.9,10.39772]
["bitfinex","ETHUSD",1718397246026,2.92346,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1718397246201,2.92356,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718397246759,2.92356,3420.5,3419.4,13.23447]
["bitfinex","ETHUSD",1718397246760,2.92287,3421.3,3420.2,7.3024]
["bitfinex","ETHUSD",1718397246905,5.92295,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1718397247096,0.884573,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1718397247989,3.0,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1718397248194,3.0,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1718397248631,5.92269,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718397248809,2.92269,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718397249010,4.446803,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1718397249206,4.446803,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718397249207,4.446793,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1718397249642,2.92272,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1718397250135,2.92303,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1718397250332,2.92303,3421.2,3420.2,7.3024]
["bitfinex","ETHUSD",1718397250333,2.92336,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1718397250553,2.92336,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1718397250723,2.92347,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1718397250917,2.92347,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1718397251149,2.92339,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1718397251354,4.008975,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1718397251571,5.00916,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1718397251715,3.292303,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718397251915,3.292303,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1718397251916,6.215403,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1718397252163,3.292303,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1718397252459,3.292303,3421.1,3420.6,2.89543]
["bitfinex","ETHUSD",1718397252822,3.292303,3421.1,3420.6,2.75143]
["bitfinex","ETHUSD",1718397253051,7.31,3421.3,3420.5,10.00153]
["bitfinex","ETHUSD",1718397253324,7.31,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1718397253534,3.0,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1718397253724,3.0,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718397254058,3.0,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1718397254296,3.0,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1718397254430,4.615557,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1718397254625,4.615557,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1718397255138,4.615557,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1718397256065,7.31,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1718397256853,2.92279,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718397257054,5.92279,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1718397259469,5.92279,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1718397259764,1.0369603,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718397260172,3.9598503,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1718397260346,2.92312,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1718397260545,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718397261466,2.01807214,3420.8,3420.0,0.60310671]
["bitfinex","ETHUSD",1718397261665,2.9236,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1718397261970,2.92364,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718397264688,2.92373,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1718397269575,2.9239,3420.1,3419.8,0.60310671]
["bitfinex","ETHUSD",1718397269775,2.9239,3420.1,3419.6,3.52741671]
["bitfinex","ETHUSD",1718397270345,2.92416,3419.8,3419.5,0.60310671]
["bitfinex","ETHUSD",1718397270857,2.92416,3419.8,3419.4,0.60310671]
["bitfinex","ETHUSD",1718397271271,2.92423,3419.7,3419.3,0.60310671]
["bitfinex","ETHUSD",1718397271640,2.92415,3419.8,3419.3,3.52767671]
["bitfinex","ETHUSD",1718397271870,2.92415,3419.8,3419.4,0.60310671]
["bitfinex","ETHUSD",1718397272188,2.92415,3419.8,3419.3,3.52767671]
["bitfinex","ETHUSD",1718397272484,2.92424,3419.7,3419.2,0.60310671]
["bitfinex","ETHUSD",1718397272981,2.92424,3419.7,3419.1,3.52783671]
["bitfinex","ETHUSD",1718397273964,0.584814,3419.8,3419.1,0.60310671]
["bitfinex","ETHUSD",1718397274166,2.92423,3419.7,3418.9,7.64200671]
["bitfinex","ETHUSD",1718397274678,2.92455,3419.4,3418.9,7.64200671]
["bitfinex","ETHUSD",1718397275073,2.92455,3419.4,3418.9,7.0389]
["bitfinex","ETHUSD",1718397275382,2.92455,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1718397275765,2.92442,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1718397275962,2.92442,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1718397276149,3.65263851,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1718397277406,0.72821851,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718397278685,0.72821851,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1718397279953,0.72821851,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1718397280271,0.72821851,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1718397280272,2.9244,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1718397280459,2.92457,3419.4,3418.9,2.92484]
["bitfinex","ETHUSD",1718397281393,2.92457,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1718397281394,2.92439,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397281553,2.92439,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1718397281554,2.92441,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1718397283788,1.68290751,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1718397284171,1.68290751,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397284810,4.60723751,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397286400,7.31,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1718397286590,2.92353,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1718397286790,3.0,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1718397287274,3.0,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1718397287474,0.884691,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718397287735,0.884691,3420.4,3419.2,7.1149]
["bitfinex","ETHUSD",1718397287890,2.92404,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1718397288128,2.92412,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1718397288397,2.92412,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718397288783,2.92415,3419.8,3418.9,6.8561]
["bitfinex","ETHUSD",1718397289093,0.584819,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1718397289293,3.509059,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1718397291582,3.509059,3419.7,3418.3,2.92537]
["bitfinex","ETHUSD",1718397291583,2.92471,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1718397291780,2.92459,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718397291989,3.0,3419.6,3418.8,2.98345763]
["bitfinex","ETHUSD",1718397292210,3.0,3419.6,3418.9,7.0014]
["bitfinex","ETHUSD",1718397292527,3.0,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397292689,3.0,3419.6,3418.9,7.0014]
["bitfinex","ETHUSD",1718397292690,5.92438,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1718397292997,0.9433439,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1718397293320,2.92381,3420.2,3419.1,0.05849079]
["bitfinex","ETHUSD",1718397293498,2.9237,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1718397293701,7.0318,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1718397293923,2.9238,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1718397294287,2.9238,3420.2,3419.6,10.25329]
["bitfinex","ETHUSD",1718397294814,2.9238,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1718397296039,2.92374,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1718397296222,2.92374,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718397296423,4.9035593,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1718397298193,1.9798193,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1718397298426,3.919173,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1718397301066,2.42896814,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1718397301248,2.92395,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1718397301844,2.92398,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718397302033,3.31745871,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718397303178,2.92425,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1718397303861,3.31750871,3420.0,3419.3,2.92454]
["bitfinex","ETHUSD",1718397304061,2.92375,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1718397304268,2.92381,3420.2,3419.7,2.98263727]
["bitfinex","ETHUSD",1718397305877,2.92405,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1718397307307,2.92408,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1718397307469,3.801274,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1718397309524,3.801274,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1718397309525,2.92433,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397309692,2.92416,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1718397309693,2.92424,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1718397309876,2.92433,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397310077,3.5969064,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397310804,3.5969064,3419.6,3418.9,10.42171]
["bitfinex","ETHUSD",1718397310805,2.92441,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1718397311373,0.6725764,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1718397311374,2.92455,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1718397313417,3.5968964,3419.6,3418.5,2.92522]
["bitfinex","ETHUSD",1718397313418,2.92473,3419.2,3418.5,2.92522]
["bitfinex","ETHUSD",1718397313603,2.92473,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1718397313604,2.92505,3418.8,3418.3,2.92536]
["bitfinex","ETHUSD",1718397313808,2.92505,3418.8,3418.2,7.2636]
["bitfinex","ETHUSD",1718397313809,2.89748,3418.7,3418.2,10.18909]
["bitfinex","ETHUSD",1718397314004,2.925,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718397315227,7.1148,3419.5,3418.0,2.92563]
["bitfinex","ETHUSD",1718397315228,2.92523,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1718397316949,2.92466,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1718397317149,2.9245,3419.4,3418.6,0.05849935]
["bitfinex","ETHUSD",1718397317461,2.9245,3419.4,3417.9,2.92576]
["bitfinex","ETHUSD",1718397317462,2.92509,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718397317659,2.92509,3418.7,3418.0,7.455]
["bitfinex","ETHUSD",1718397317835,2.92526,3418.5,3418.0,10.38066]
["bitfinex","ETHUSD",1718397319446,2.92519,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1718397321548,2.92527,3418.5,3418.0,10.38066]
["bitfinex","ETHUSD",1718397322402,2.92527,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718397322678,2.92527,3418.5,3418.0,10.38066]
["bitfinex","ETHUSD",1718397323289,2.9256,3418.1,3417.3,9.85735]
["bitfinex","ETHUSD",1718397323573,14.472,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1718397323802,15.41449,3419.4,3418.1,9.76723]
["bitfinex","ETHUSD",1718397323803,2.925,3418.8,3418.1,9.76723]
["bitfinex","ETHUSD",1718397324094,2.92518,3418.6,3418.1,9.76723]
["bitfinex","ETHUSD",1718397324651,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718397324652,2.92537,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1718397324882,2.92526,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1718397325392,2.92543,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718397325550,2.92536,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1718397326077,2.92492,3418.9,3418.1,7.3229]
["bitfinex","ETHUSD",1718397326283,2.92509,3418.7,3418.2,2.92543]
["bitfinex","ETHUSD",1718397326448,7.1161,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1718397326651,2.92468,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1718397326887,2.92461,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1718397326888,2.92474,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1718397328754,2.92483,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718397331710,0.11021981,3418.9,3418.5,2.92524]
["bitfinex","ETHUSD",1718397332086,0.11021981,3418.9,3417.9,2.92572]
["bitfinex","ETHUSD",1718397332087,3.03519981,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1718397332396,3.03519981,3418.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718397332397,2.92579,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1718397332719,2.92569,3418.0,3417.4,2.92612]
["bitfinex","ETHUSD",1718397332884,0.10804863,3417.8,3417.6,2.92596]
["bitfinex","ETHUSD",1718397333085,2.92552,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1718397333617,0.10799731,3418.1,3417.4,6.7793]
["bitfinex","ETHUSD",1718397333822,0.10799731,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1718397334317,0.41134904,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1718397334535,2.92569,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1718397334886,0.10776151,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718397335323,0.10776151,3417.9,3416.9,7.0105]
["bitfinex","ETHUSD",1718397335324,2.92603,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1718397335524,2.92603,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718397335692,0.10727615,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1718397335889,2.92646,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718397336089,2.92646,3417.1,3416.2,10.24225]
["bitfinex","ETHUSD",1718397336090,2.92652,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1718397336313,0.10718739,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718397336517,0.10718739,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718397336518,3.03372739,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718397337613,3.03372739,3417.0,3416.2,7.3151]
["bitfinex","ETHUSD",1718397337614,0.10718739,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718397337801,2.92638,3417.2,3416.6,0.05853161]
["bitfinex","ETHUSD",1718397338001,0.10661928,3417.1,3416.7,0.174]
["bitfinex","ETHUSD",1718397338227,2.92593,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1718397338432,2.92603,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1718397338731,0.10330288,3417.5,3417.2,2.98488082]
["bitfinex","ETHUSD",1718397339099,2.92596,3417.7,3417.2,2.98488082]
["bitfinex","ETHUSD",1718397339649,2.92577,3417.9,3417.3,0.05852082]
["bitfinex","ETHUSD",1718397339650,0.1033263,3417.6,3417.3,0.05852082]
["bitfinex","ETHUSD",1718397339930,2.92577,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1718397340146,0.10338398,3417.5,3417.2,2.92629]
["bitfinex","ETHUSD",1718397340438,0.10321889,3417.4,3417.2,2.92629]
["bitfinex","ETHUSD",1718397340731,2.92617,3417.5,3417.0,9.71634]
["bitfinex","ETHUSD",1718397340944,0.10343232,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718397341118,0.10346792,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718397341321,2.92617,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1718397341717,0.10345266,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718397341922,0.10345266,3417.4,3416.8,5.8533]
["bitfinex","ETHUSD",1718397342228,3.02967266,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1718397342413,0.10345266,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718397345477,2.92656,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1718397345643,0.10326471,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397345853,2.92647,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1718397346010,0.10330031,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718397346211,3.02985031,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718397348259,2.92663,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397348461,0.1030403,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718397349174,2.9268,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1718397349691,0.10294542,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718397349833,2.92663,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1718397350185,0.10296676,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718397351132,0.10296676,3416.8,3416.5,2.98549536]
["bitfinex","ETHUSD",1718397351328,0.10296676,3416.8,3416.6,2.92681]
["bitfinex","ETHUSD",1718397351531,2.92638,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718397351733,8.01224,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1718397351969,8.01224,3417.4,3416.8,2.92663]
["bitfinex","ETHUSD",1718397351970,3.0,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1718397352980,3.0,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718397353279,2.92613,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1718397354975,2.92604,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1718397355295,4.460405,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1718397355654,4.460405,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1718397356393,2.9262,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1718397356597,2.9262,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1718397357297,0.88200501,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1718397358777,0.88200501,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718397359584,0.10320239,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718397361082,0.10320239,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397362695,3.02949239,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397363822,0.10320239,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718397364025,0.10320239,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1718397364387,2.92613,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718397364700,4.460405,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718397364904,0.10320812,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1718397365132,5.92593,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1718397365335,0.10311266,3417.4,3417.2,2.9263]
["bitfinex","ETHUSD",1718397365627,5.92593,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1718397365830,2.92593,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1718397366039,2.92593,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1718397366326,0.10196051,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1718397366530,0.10196051,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1718397366704,10.2829,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1718397366705,10.2829,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718397366916,0.09879144,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1718397367527,0.09879144,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1718397367917,2.92515,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1718397368126,0.09923972,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718397368510,0.09923972,3418.6,3418.4,2.92528]
["bitfinex","ETHUSD",1718397368706,2.92474,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1718397368896,0.09635641,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1718397370012,3.09635641,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1718397370337,3.09635641,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1718397370338,0.09635641,3419.0,3417.9,2.92573]
["bitfinex","ETHUSD",1718397370633,2.92493,3418.9,3418.1,2.92552]
["bitfinex","ETHUSD",1718397371000,3.02166796,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1718397371331,2.92515,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1718397371735,0.09660114,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1718397371898,3.02179114,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1718397372229,3.02179114,3418.6,3417.3,6.7971]
["bitfinex","ETHUSD",1718397372230,9.87673339,3418.6,3417.3,6.7971]
["bitfinex","ETHUSD",1718397372436,2.086,3418.2,3417.0,2.92651]
["bitfinex","ETHUSD",1718397372596,2.92604,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1718397372932,0.09641546,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1718397373637,2.92596,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1718397373841,3.02260203,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1718397374143,0.09572427,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397376374,2.92613,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1718397376660,2.92576,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1718397376868,2.92579,3417.9,3417.3,2.9262]
["bitfinex","ETHUSD",1718397377066,2.92579,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1718397378172,5.47415514,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1718397378173,2.92534,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1718397378343,4.631014,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1718397378680,4.631014,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1718397378681,7.556484,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1718397378877,2.92552,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718397379230,5.85111,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718397379571,2.92552,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718397379731,4.32566091,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718397380575,2.92601,3417.7,3416.8,17.31758]
["bitfinex","ETHUSD",1718397380896,2.92601,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1718397382247,2.92601,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718397382676,2.92623,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1718397382882,2.92613,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1718397383059,2.92613,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1718397383060,2.92629,3417.3,3416.8,2.92668]
["bitfinex","ETHUSD",1718397383577,2.92629,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718397383761,2.92629,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1718397384404,2.92629,3417.3,3416.1,7.3164]
["bitfinex","ETHUSD",1718397384405,0.585187,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1718397385488,2.92595,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718397385696,2.80833152,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1718397386067,2.9263,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718397386291,2.92613,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1718397388003,2.92622,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718397388717,2.92613,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1718397388910,2.92613,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718397389108,7.1985,3417.8,3417.1,0.05852892]
["bitfinex","ETHUSD",1718397389308,7.1985,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1718397389309,10.12437,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1718397389511,0.09576751,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1718397389807,2.9257,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1718397390035,0.09574408,3417.6,3417.3,2.92621]
["bitfinex","ETHUSD",1718397390244,0.09574408,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718397390245,2.92604,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1718397390424,0.09572066,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718397390999,2.92653,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1718397391204,2.92653,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1718397391435,0.09554269,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397391822,2.9263,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718397392052,0.09557411,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1718397392234,2.9263,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1718397392537,2.9264,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1718397392742,0.09553526,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718397393746,3.02198526,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718397398523,3.02198526,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1718397398524,0.09553526,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1718397400146,4.24839861,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718397400465,0.09221774,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718397401366,0.09221774,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718397401660,4.24839861,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397401847,0.09221838,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1718397402156,0.09221558,3417.0,3416.8,2.92669]
["bitfinex","ETHUSD",1718397402324,4.24839861,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397402526,0.09226245,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718397402859,4.24839861,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397403028,0.0921782,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1718397403229,1.54657335,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718397403554,1.45430747,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1718397403753,0.09224245,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1718397404927,0.09224245,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718397405149,2.92613,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1718397405349,0.67756623,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718397405651,0.09234923,3417.4,3416.4,8.78094]
["bitfinex","ETHUSD",1718397405869,3.0,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718397406094,3.0,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1718397406575,7.0149,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1718397406778,13.21151091,3418.2,3417.6,2.92596]
["bitfinex","ETHUSD",1718397406965,13.21151091,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1718397406966,3.27427409,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1718397407703,3.27427409,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718397408048,3.0,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1718397408670,3.0,3418.0,3417.6,2.92595]
["bitfinex","ETHUSD",1718397408987,3.0,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397409184,1.02843351,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397409387,2.92544,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718397409388,3.0,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718397409746,2.92544,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718397409952,4.35888514,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1718397410386,1.43344514,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718397410688,12.26357,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1718397410850,0.93384,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1718397412684,12.26357,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718397412685,2.92517,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718397413421,2.92509,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718397413702,7.35853514,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718397414065,7.35853514,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1718397414683,2.92518,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1718397414879,1.02836451,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1718397417208,1.02836451,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1718397417414,7.35853514,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1718397417707,1.43344514,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718397418076,4.35854514,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1718397419507,0.08711173,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1718397420518,0.08711173,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1718397420727,0.08711173,3418.6,3418.4,2.92533]
["bitfinex","ETHUSD",1718397420906,5.01092,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1718397420907,3.0,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718397421254,3.50146781,3418.9,3418.5,2.9252]
["bitfinex","ETHUSD",1718397421547,0.08709868,3418.7,3418.5,2.9252]
["bitfinex","ETHUSD",1718397421707,9.0214,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1718397421908,3.51944514,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1718397422412,3.51944514,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1718397422413,3.51944514,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1718397422607,1.07423359,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718397423152,4.07423359,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718397424036,6.99889359,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1718397426635,2.92474,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1718397428938,2.92474,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1718397430622,2.92483,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718397431421,2.89483,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718397432333,2.74883,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1718397433874,2.74883,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1718397434232,5.92466,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1718397434646,0.0862289,3419.1,3418.9,2.92488]
["bitfinex","ETHUSD",1718397435166,2.92442,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1718397435371,2.92434,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1718397437685,2.92434,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1718397437686,2.92441,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1718397439894,2.92451,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1718397442678,2.92492,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1718397442884,3.79828,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718397443206,0.873,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718397444885,2.92554,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1718397446126,2.92554,3418.2,3417.6,7.2157]
["bitfinex","ETHUSD",1718397446687,2.096,3418.6,3417.6,7.2157]
["bitfinex","ETHUSD",1718397446889,2.92601,3417.7,3417.2,7.2161]
["bitfinex","ETHUSD",1718397447084,2.096,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718397447085,2.9262,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1718397449507,0.08338548,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718397450423,2.92663,3416.9,3416.5,7.2161]
["bitfinex","ETHUSD",1718397450944,2.92662,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1718397451155,0.08307649,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1718397451324,0.08288093,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1718397451524,2.92662,3417.0,3416.1,10.0605]
["bitfinex","ETHUSD",1718397451525,0.08287968,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397451755,3.00957662,3416.8,3416.1,10.0605]
["bitfinex","ETHUSD",1718397452059,3.00974751,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397452266,2.92688,3416.6,3416.1,10.0605]
["bitfinex","ETHUSD",1718397452732,0.08284496,3416.5,3416.1,10.0605]
["bitfinex","ETHUSD",1718397453054,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397453259,0.08282151,3416.4,3416.1,10.0605]
["bitfinex","ETHUSD",1718397453466,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397453624,0.08279807,3416.3,3416.1,10.0605]
["bitfinex","ETHUSD",1718397453971,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397454122,0.08279896,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397454324,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397454545,0.08279896,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397454826,0.08262316,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397455050,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397455252,0.08263532,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397455452,2.92681,3416.7,3416.1,10.0605]
["bitfinex","ETHUSD",1718397455734,0.08263532,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397456058,0.08264749,3416.2,3416.1,10.0605]
["bitfinex","ETHUSD",1718397456235,2.92681,3416.7,3416.1,7.1332]
["bitfinex","ETHUSD",1718397456565,0.08264749,3416.2,3416.1,10.06051]
["bitfinex","ETHUSD",1718397456871,2.92681,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397457227,0.08274127,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397457427,0.08274127,3416.6,3416.1,10.06045]
["bitfinex","ETHUSD",1718397457654,2.92655,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1718397459253,7.1551,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1718397459452,7.1551,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1718397459453,2.92679,3416.8,3416.2,2.92716]
["bitfinex","ETHUSD",1718397460076,2.92679,3416.8,3416.0,2.92731]
["bitfinex","ETHUSD",1718397460077,2.92699,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718397460801,2.92713,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1718397461008,2.92698,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1718397461009,2.92715,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1718397463476,2.92715,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1718397464002,2.92724,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1718397464293,2.92724,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1718397464468,0.08229332,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1718397464653,2.92741,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718397464854,3.00967988,3416.0,3415.5,10.34722]
["bitfinex","ETHUSD",1718397465313,4.44312502,3416.0,3415.1,10.34315]
["bitfinex","ETHUSD",1718397465718,0.08226988,3416.0,3415.2,2.98657786]
["bitfinex","ETHUSD",1718397465935,2.92726,3416.2,3415.1,7.415]
["bitfinex","ETHUSD",1718397465936,2.92726,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1718397466110,0.08205171,3415.9,3415.6,2.92767]
["bitfinex","ETHUSD",1718397466316,2.92716,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1718397466488,2.92716,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718397466837,2.92698,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1718397466989,3.0,3416.8,3416.3,2.92708]
["bitfinex","ETHUSD",1718397467183,3.0,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718397467416,2.92625,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718397467417,3.0,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1718397467617,2.92646,3417.1,3415.7,6.7758]
["bitfinex","ETHUSD",1718397467618,3.0,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1718397467819,2.92663,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1718397468018,5.92656,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718397468385,2.92656,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1718397468585,2.92656,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718397469898,2.92647,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718397470132,3.0,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1718397471058,5.92654,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718397471204,7.21251839,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1718397471402,7.21251839,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1718397471403,2.92688,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1718397474239,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718397474404,2.92663,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1718397475008,2.92663,3416.9,3416.4,2.92702]
["bitfinex","ETHUSD",1718397475643,2.92647,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1718397475847,2.92639,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718397476018,2.9263,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1718397477112,2.9263,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718397477332,2.9263,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397477531,5.92615,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1718397477532,2.92621,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718397477738,6.92974814,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718397479441,0.08165195,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1718397480066,0.08165195,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397480215,3.0,3417.5,3417.0,2.92646]
["bitfinex","ETHUSD",1718397480440,0.08167539,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1718397481982,3.00787539,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718397482198,4.24682044,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718397483463,2.92629,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397483636,3.0078933,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397485276,0.0816033,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397486239,3.0079333,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397486454,3.74469214,3417.3,3416.8,2.91208149]
["bitfinex","ETHUSD",1718397486883,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397487070,3.00796987,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397491481,2.92646,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718397491797,8.64934514,3417.0,3415.8,0.60310671]
["bitfinex","ETHUSD",1718397492079,2.92713,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1718397492460,0.08153753,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1718397492864,0.08153753,3416.3,3415.7,9.81605]
["bitfinex","ETHUSD",1718397493160,0.08153753,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718397493473,4.00931671,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718397493474,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397493676,0.08116085,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718397493990,2.9268,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397494578,0.08123119,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397494885,2.92672,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1718397495081,0.08121991,3416.5,3416.3,2.98559895]
["bitfinex","ETHUSD",1718397495398,10.31,3417.0,3416.3,2.98559895]
["bitfinex","ETHUSD",1718397495399,13.23654,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1718397495600,5.92654,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1718397495806,7.85799688,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1718397496204,2.92664,3416.9,3416.3,9.69993]
["bitfinex","ETHUSD",1718397497507,2.9268,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1718397498273,2.9268,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1718397499919,2.92688,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1718397502521,2.92681,3416.7,3416.2,2.98575742]
["bitfinex","ETHUSD",1718397502889,3.80081,3416.7,3416.2,2.98575742]
["bitfinex","ETHUSD",1718397503224,3.80081,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397504942,0.874,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1718397505115,0.874,3416.7,3416.2,0.05853703]
["bitfinex","ETHUSD",1718397505494,0.874,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718397508395,2.92665,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1718397508626,10.46163884,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1718397508940,2.92618,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1718397509233,0.874,3417.3,3417.0,2.92648]
["bitfinex","ETHUSD",1718397509537,11.66939514,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1718397509538,0.07871982,3417.2,3417.1,2.92642]
["bitfinex","ETHUSD",1718397509741,0.874,3417.4,3417.1,2.92642]
["bitfinex","ETHUSD",1718397510041,0.0786946,3417.3,3417.1,2.92642]
["bitfinex","ETHUSD",1718397511940,0.0786946,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1718397512095,6.8773,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718397512096,2.92579,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1718397512296,0.07911333,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1718397515251,0.95311333,3417.8,3417.4,2.92613]
["bitfinex","ETHUSD",1718397517761,2.92615,3417.5,3416.7,6.8726]
["bitfinex","ETHUSD",1718397517934,2.92615,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1718397518265,0.95067388,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1718397521446,0.95067388,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1718397521770,3.80039,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718397522174,0.07660358,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718397524666,2.92655,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1718397524849,2.92669,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1718397525046,3.00061804,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718397525652,0.07392804,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718397528378,3.00055804,3416.9,3416.3,9.99034]
["bitfinex","ETHUSD",1718397528582,3.00055804,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397528788,3.97398371,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397531392,3.00055804,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397535355,2.92689,3416.6,3416.1,2.92728]
["bitfinex","ETHUSD",1718397535598,0.07378948,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1718397536093,0.07378948,3416.5,3415.7,2.92761]
["bitfinex","ETHUSD",1718397536094,2.92723,3416.2,3415.7,2.92761]
["bitfinex","ETHUSD",1718397536294,0.07378948,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1718397536457,0.07378948,3416.5,3415.9,0.874]
["bitfinex","ETHUSD",1718397536458,0.07365059,3416.1,3415.9,0.874]
["bitfinex","ETHUSD",1718397536770,0.07362714,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1718397536971,2.92721,3416.3,3415.8,3.80155]
["bitfinex","ETHUSD",1718397537160,0.07352924,3416.2,3415.8,3.80155]
["bitfinex","ETHUSD",1718397537502,2.92721,3416.3,3415.8,3.80155]
["bitfinex","ETHUSD",1718397537792,0.07352924,3416.2,3415.9,2.98595287]
["bitfinex","ETHUSD",1718397538096,0.07352924,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1718397538389,0.07338855,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1718397538792,2.92699,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718397538994,0.011,3428.5,3415.4,0.60765002]
["bitfinex","ETHUSD",1718397538995,2.92647,3417.1,3416.2,7.1649]
["bitfinex","ETHUSD",1718397539165,0.874,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1718397539663,0.07352922,3416.7,3416.4,2.92705]
["bitfinex","ETHUSD",1718397540188,0.07350234,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718397540425,0.07350234,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718397540591,2.92656,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1718397540789,9.76264,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397540790,2.92646,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718397540991,4.191758,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1718397541193,4.191758,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1718397541393,0.874,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718397542470,0.874,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397542671,3.8004,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397542859,0.874,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397544212,4.301379,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397544366,0.874,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718397545175,0.874,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1718397546177,0.874,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718397547203,0.874,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1718397548670,7.31,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1718397548873,1.05287082,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718397549180,3.0,3418.0,3417.7,2.92589]
["bitfinex","ETHUSD",1718397549395,0.874,3417.8,3417.7,2.92589]
["bitfinex","ETHUSD",1718397549607,0.874,3417.8,3417.7,2.91227782]
["bitfinex","ETHUSD",1718397549828,0.874,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1718397550617,0.874,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1718397550776,7.31,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1718397551129,0.9065,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718397551265,6.8812,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718397551466,0.874,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1718397551691,0.874,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1718397552521,0.874,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1718397552818,0.53019355,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718397553515,0.874,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718397554312,0.53019355,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718397554611,0.07213182,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1718397555122,0.53019355,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1718397555323,0.07210839,3418.1,3417.4,6.9173]
["bitfinex","ETHUSD",1718397555532,1.99507436,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1718397556093,0.07211529,3418.1,3417.8,2.92581]
["bitfinex","ETHUSD",1718397562530,0.07211529,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718397562906,0.874,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1718397563110,0.07217679,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718397563422,0.07222543,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718397563627,4.179364,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1718397564127,0.07230004,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1718397564336,0.4251664,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1718397564633,0.07226698,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718397566842,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397567042,0.07182356,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397567242,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397567538,0.07182356,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397567737,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397567938,0.07182356,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397568126,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397568331,0.07089022,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397568516,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397568716,0.07089022,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397569042,0.07092122,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397569237,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397569549,0.07092122,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397570038,4.179364,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718397570342,0.07092122,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397570518,0.7104704,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1718397570717,0.07092122,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718397570936,0.874,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1718397571256,0.874,3417.9,3417.1,6.9479]
["bitfinex","ETHUSD",1718397571541,2.9262,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1718397571905,0.07070315,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1718397573852,3.80043,3417.2,3416.5,9.93305]
["bitfinex","ETHUSD",1718397574141,3.80043,3417.2,3416.6,2.92681]
["bitfinex","ETHUSD",1718397574142,2.92648,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718397574341,2.92656,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397574546,2.92663,3416.9,3416.5,10.80705]
["bitfinex","ETHUSD",1718397574719,0.07026294,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397574720,2.92655,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397574914,0.07021606,3416.8,3416.5,10.80705]
["bitfinex","ETHUSD",1718397575116,2.92655,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397575117,0.0702395,3416.9,3416.5,10.80705]
["bitfinex","ETHUSD",1718397575310,2.92655,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397575512,0.07021606,3416.8,3416.5,10.80705]
["bitfinex","ETHUSD",1718397575742,2.92655,3417.0,3416.5,10.80705]
["bitfinex","ETHUSD",1718397576039,0.0702395,3416.9,3416.5,10.80705]
["bitfinex","ETHUSD",1718397576406,2.9968695,3416.9,3416.5,7.8801]
["bitfinex","ETHUSD",1718397576731,2.9268,3416.7,3416.2,10.22976]
["bitfinex","ETHUSD",1718397576932,2.99691707,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718397577124,0.07014019,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718397577316,0.07014337,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718397577521,0.07012083,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1718397577722,2.92673,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1718397577924,0.07009575,3416.4,3416.3,2.92713]
["bitfinex","ETHUSD",1718397578253,0.07007142,3416.4,3416.3,3.80113]
["bitfinex","ETHUSD",1718397578622,2.92673,3416.8,3416.3,3.80113]
["bitfinex","ETHUSD",1718397578819,0.07014174,3416.7,3416.3,3.80113]
["bitfinex","ETHUSD",1718397579043,2.92655,3417.0,3416.3,3.80113]
["bitfinex","ETHUSD",1718397579255,0.07013047,3416.6,3416.3,3.80113]
["bitfinex","ETHUSD",1718397579414,4.36291633,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1718397579614,0.07016428,3416.9,3416.4,2.927]
["bitfinex","ETHUSD",1718397581450,0.07016428,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718397582218,0.07016428,3416.9,3416.2,10.22982]
["bitfinex","ETHUSD",1718397582219,2.92681,3416.7,3416.2,10.22982]
["bitfinex","ETHUSD",1718397582515,0.06988385,3416.6,3416.2,10.22982]
["bitfinex","ETHUSD",1718397584477,0.74961624,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397584622,0.06988385,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397591429,0.06988385,3416.6,3415.7,7.0508]
["bitfinex","ETHUSD",1718397591430,2.927,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1718397591625,0.06725987,3416.4,3416.0,2.92733]
["bitfinex","ETHUSD",1718397592565,2.927,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1718397594225,2.92723,3416.2,3415.8,0.874]
["bitfinex","ETHUSD",1718397594646,2.92723,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1718397594647,0.06709046,3416.1,3415.7,3.80163]
["bitfinex","ETHUSD",1718397595057,0.06709046,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718397595264,2.92717,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718397595488,0.06707918,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1718397595640,2.92717,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718397595967,0.06712608,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718397596469,0.06710263,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718397596851,2.92717,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718397597059,0.06712608,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718397597451,2.92717,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1718397597670,0.06712608,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718397598053,2.92728,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1718397598248,0.06710263,3416.1,3415.7,3.80165]
["bitfinex","ETHUSD",1718397599181,2.92728,3416.2,3415.7,3.80165]
["bitfinex","ETHUSD",1718397599478,2.92728,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718397600354,4.614878,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1718397600893,2.9274,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1718397601346,0.06696261,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1718397602451,2.99447261,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1718397605788,2.92773,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1718397605948,2.92773,3415.7,3415.0,3.80223]
["bitfinex","ETHUSD",1718397606151,0.06689226,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397606373,2.92773,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1718397606687,0.06663655,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397607081,0.94063655,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397607385,1.78981343,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397607880,0.91581343,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397610780,3.84355343,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718397611803,2.92784,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1718397612086,0.06661398,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718397612651,2.19798223,3415.3,3413.9,7.22]
["bitfinex","ETHUSD",1718397612854,2.9284,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1718397613053,2.92783,3415.5,3414.6,2.92852]
["bitfinex","ETHUSD",1718397613054,0.06613362,3414.8,3414.6,2.92852]
["bitfinex","ETHUSD",1718397613255,0.874,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1718397613482,2.9941941,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1718397613792,0.67963641,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1718397614171,0.0659237,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1718397614690,3.80226,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718397614895,0.06590023,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718397615090,3.80226,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718397615266,0.06587676,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718397615466,2.9281,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1718397615701,2.92834,3414.9,3414.3,0.874]
["bitfinex","ETHUSD",1718397616088,0.0659237,3414.8,3414.3,0.874]
["bitfinex","ETHUSD",1718397616300,0.0659237,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1718397616991,0.0659237,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718397618185,2.92834,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1718397618588,2.92834,3414.9,3413.7,2.92934]
["bitfinex","ETHUSD",1718397618589,6.8549,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1718397618812,9.78343,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1718397618994,0.06541188,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718397619197,0.874,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1718397619397,0.06550682,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1718397619626,3.8027,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1718397619790,0.06539425,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718397619990,2.92862,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1718397620293,2.92868,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1718397620809,2.92868,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718397621431,4.28729,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718397621793,1.35861,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1718397622029,7.4621,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1718397622221,11.26436,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1718397622423,11.26436,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1718397622599,3.0,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1718397623097,5.92835,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1718397623298,3.80244,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718397624810,0.874,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1718397625011,10.39038,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1718397625333,2.92835,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1718397625933,7.4621,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718397625934,10.39038,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718397626251,1.419255,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1718397627028,11.2839,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1718397627202,7.4099,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1718397627405,0.874,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718397627637,0.874,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1718397627946,2.287983,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1718397628307,2.287983,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1718397629513,0.06347959,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1718397629727,0.06347959,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1718397630105,0.06347959,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1718397630106,2.9286,3414.6,3414.0,10.3651]
["bitfinex","ETHUSD",1718397630345,2.9286,3414.6,3414.1,2.92894]
["bitfinex","ETHUSD",1718397630549,0.06334918,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1718397631755,2.92886,3414.3,3413.8,3.80323]
["bitfinex","ETHUSD",1718397631935,2.92886,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1718397632138,2.92886,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1718397632139,0.11805027,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1718397632560,4.28641992,3414.5,3413.7,10.36536]
["bitfinex","ETHUSD",1718397632561,4.28643992,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1718397632761,0.1180284,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718397632968,2.92871,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1718397633426,0.11801431,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718397633623,3.04678431,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1718397634464,3.92078431,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1718397635043,0.99201431,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1718397635237,0.99201431,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718397636356,3.92079431,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1718397636548,3.92079431,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1718397636549,0.11801431,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718397637054,6.7829,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1718397637254,2.22570251,3414.8,3414.5,2.92864]
["bitfinex","ETHUSD",1718397637441,0.874,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1718397637646,2.92824,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1718397637846,7.31,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1718397638077,2.92757,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1718397638078,0.874,3415.8,3415.3,2.92793]
["bitfinex","ETHUSD",1718397638240,2.9275,3415.9,3415.3,2.92793]
["bitfinex","ETHUSD",1718397638435,7.3663,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1718397638436,0.874,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1718397638955,4.249682,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1718397641475,2.92767,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1718397642162,2.92767,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1718397642362,0.7177352,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718397643160,3.6454752,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718397643343,0.7177352,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1718397643540,2.92785,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1718397644375,2.92791,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718397644688,2.92791,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1718397644689,0.65733852,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1718397644892,0.10324988,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718397645097,2.9282,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1718397645262,2.9282,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1718397645442,2.9282,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1718397645693,0.1034078,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1718397647810,0.1034078,3415.0,3414.0,14.2759]
["bitfinex","ETHUSD",1718397648118,8.716312,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1718397648119,2.92776,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718397648699,0.10342802,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718397651935,1.322112,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1718397652099,1.322112,3415.8,3415.5,2.92776]
["bitfinex","ETHUSD",1718397655347,1.322112,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1718397659246,0.7249592,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1718397659647,0.10023724,3415.6,3415.4,2.92789]
["bitfinex","ETHUSD",1718397665558,0.10023724,3415.6,3415.5,17.075015]
["bitfinex","ETHUSD",1718397666035,10.23677,3416.8,3415.5,17.075015]
["bitfinex","ETHUSD",1718397666036,7.1835,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397666380,2.96639685,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397666577,0.09950657,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397666938,0.97450657,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397670357,0.97450657,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718397671625,3.90139657,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718397672577,3.90139657,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718397672578,0.09950657,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718397672729,0.97450657,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718397673079,0.97450657,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1718397681491,1.82837502,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1718397682484,0.09950657,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1718397682790,0.09950657,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718397682994,0.09950657,3416.6,3416.5,3.80197]
["bitfinex","ETHUSD",1718397683308,3.80129,3417.3,3416.7,2.92671]
["bitfinex","ETHUSD",1718397683513,1.50265176,3417.2,3416.7,2.92671]
["bitfinex","ETHUSD",1718397683712,0.09891176,3417.2,3416.9,2.92656]
["bitfinex","ETHUSD",1718397684009,7.31,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1718397684010,0.875,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1718397684185,0.875,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1718397684609,10.26246,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1718397684814,0.875,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718397685113,1.988746,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1718397688189,0.875,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1718397688590,0.875,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1718397689613,0.09812521,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1718397689910,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397690110,0.09810339,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718397690412,0.09808156,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397690637,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397690844,0.09808156,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397691050,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397691255,0.09805022,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397691855,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397692064,0.09805022,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397692217,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397692418,0.09805022,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397692617,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397692843,0.09805022,3417.0,3416.9,2.92661]
["bitfinex","ETHUSD",1718397693026,2.92666,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1718397693363,2.92666,3416.9,3416.1,6.7949]
["bitfinex","ETHUSD",1718397693364,2.92683,3416.7,3416.1,6.7949]
["bitfinex","ETHUSD",1718397693563,2.92712,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718397693858,3.57175872,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1718397694009,0.09775338,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718397704237,0.09775338,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718397704438,2.92699,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718397704651,0.09574289,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1718397704854,2.92699,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1718397705492,0.09578658,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718397707686,0.09578658,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718397708186,0.0958328,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1718397708545,10.99769,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1718397708879,0.09587648,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718397715194,0.09587648,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1718397715553,3.80174,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1718397715748,0.09590972,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718397715959,3.80174,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1718397716360,0.09591668,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718397716547,4.17250863,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1718397716881,0.09591668,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718397717260,4.17250863,3416.8,3416.3,2.92711]
["bitfinex","ETHUSD",1718397717474,0.09589485,3416.6,3416.3,2.92711]
["bitfinex","ETHUSD",1718397717651,0.09591668,3416.7,3416.3,2.92711]
["bitfinex","ETHUSD",1718397717851,0.09587301,3416.5,3416.3,2.92711]
["bitfinex","ETHUSD",1718397718071,3.80165,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1718397718385,3.80165,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1718397718558,0.09600819,3416.8,3416.3,2.92714]
["bitfinex","ETHUSD",1718397718764,0.09600819,3416.8,3416.5,2.92693]
["bitfinex","ETHUSD",1718397719157,0.875,3416.9,3416.5,2.92693]
["bitfinex","ETHUSD",1718397719352,10.23646,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1718397719690,0.09606578,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397720375,0.09604395,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1718397720585,0.875,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718397721323,0.09606578,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397724321,0.09606578,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718397724634,0.09606578,3417.0,3416.3,0.875]
["bitfinex","ETHUSD",1718397724635,0.09606578,3417.0,3416.7,7.91353447]
["bitfinex","ETHUSD",1718397724839,3.0,3417.7,3416.8,2.98523704]
["bitfinex","ETHUSD",1718397725056,0.09608297,3416.9,3416.8,8.83865704]
["bitfinex","ETHUSD",1718397725353,0.875,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718397725647,0.09623578,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718397726149,3.80075,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1718397726439,3.0,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1718397726599,3.09308469,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1718397727035,0.09308469,3417.9,3417.5,2.92605]
["bitfinex","ETHUSD",1718397727247,0.87934602,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397727459,0.0932165,3417.8,3417.6,2.92595]
["bitfinex","ETHUSD",1718397727752,0.875,3417.9,3417.6,2.92595]
["bitfinex","ETHUSD",1718397727906,0.09319468,3417.7,3417.6,2.92595]
["bitfinex","ETHUSD",1718397728099,0.87934602,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397728364,0.09319468,3417.7,3417.6,2.92595]
["bitfinex","ETHUSD",1718397728552,0.87934602,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397728700,0.09319468,3417.7,3417.6,2.92595]
["bitfinex","ETHUSD",1718397728896,3.80495602,3418.1,3417.6,2.92595]
["bitfinex","ETHUSD",1718397729128,0.09319468,3417.7,3417.6,5.85197]
["bitfinex","ETHUSD",1718397729331,0.00434602,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1718397729732,0.09326014,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718397730301,0.08549532,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718397730506,0.08549532,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718397731551,0.08549532,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718397731903,0.08549532,3418.0,3417.7,9.95443]
["bitfinex","ETHUSD",1718397734818,0.08549532,3418.0,3417.7,7.0285]
["bitfinex","ETHUSD",1718397738232,2.92584,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1718397738453,3.01918207,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1718397738755,2.92595,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1718397739120,3.0193066,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718397739639,0.0932766,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1718397743469,0.0932766,3417.6,3417.2,2.87635]
["bitfinex","ETHUSD",1718397743640,0.0932766,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1718397743967,2.92587,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1718397744266,7.1354,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1718397744436,0.00434602,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718397744437,0.09288749,3417.7,3417.6,2.926]
["bitfinex","ETHUSD",1718397744637,2.92995602,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718397744968,0.0929669,3417.7,3417.6,2.926]
["bitfinex","ETHUSD",1718397745167,2.92995602,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718397745369,0.0929669,3417.7,3417.6,2.926]
["bitfinex","ETHUSD",1718397745576,2.92995602,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1718397746047,0.09303235,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1718397752580,0.09303235,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1718397755078,4.57607519,3418.0,3417.1,7.7201]
["bitfinex","ETHUSD",1718397755279,4.57607519,3418.0,3416.3,3.082]
["bitfinex","ETHUSD",1718397755280,2.92638,3417.2,3416.5,6.8451]
["bitfinex","ETHUSD",1718397755444,2.92647,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718397755851,0.08976523,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718397756046,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397756283,0.0897434,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1718397756450,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397756782,0.08972157,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718397756969,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397757168,0.08972157,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718397757362,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397757567,0.08972157,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718397758062,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397758264,0.08972157,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1718397758581,2.92639,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718397759075,0.08978706,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718397760066,0.08978706,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718397764290,5.85249,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1718397764291,2.92631,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718397764458,0.08960076,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1718397764759,2.92631,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718397764956,0.08957893,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397765159,2.92631,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718397765392,0.08957893,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397765698,0.08958593,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397765880,2.92631,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1718397766081,0.08958593,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397766261,2.92638,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718397766461,0.08949844,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397766789,2.92638,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718397766955,0.08949844,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397767158,2.92638,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718397767390,0.08949844,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397767572,2.92638,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718397767773,0.08949844,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1718397767974,2.92638,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718397768292,0.875,3416.9,3416.1,7.0209]
["bitfinex","ETHUSD",1718397768483,0.875,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1718397768484,2.9268,3416.7,3416.2,2.92717]
["bitfinex","ETHUSD",1718397768661,2.92682,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718397768860,0.08939609,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718397775171,2.92672,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1718397775370,0.08916775,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718397775571,2.92672,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1718397775781,0.08914591,3416.4,3416.3,2.92709]
["bitfinex","ETHUSD",1718397775965,2.92672,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1718397776169,0.08914591,3416.4,3416.3,2.92709]
["bitfinex","ETHUSD",1718397776596,2.92672,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1718397777091,0.08921143,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1718397777295,2.92672,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718397777502,0.08918959,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1718397777802,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778015,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778227,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778389,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778592,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778817,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397778992,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397779195,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397779403,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397779602,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397779780,2.92665,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1718397779981,0.08915722,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718397780478,3.0,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1718397780685,3.80131,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397782813,2.92631,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397783125,3.80131,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1718397784427,0.875,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397784720,6.95722,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1718397784929,1.075834,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397786321,1.950834,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1718397789191,4.877124,3417.3,3416.5,9.98073]
["bitfinex","ETHUSD",1718397789530,0.875,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1718397789837,0.9267834,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1718397790045,0.9267834,3417.0,3416.5,7.0538]
["bitfinex","ETHUSD",1718397790046,0.9267834,3417.0,3416.5,9.98074]
["bitfinex","ETHUSD",1718397790389,3.8533334,3417.0,3416.5,9.98074]
["bitfinex","ETHUSD",1718397793844,3.8533334,3417.0,3416.2,0.875]
["bitfinex","ETHUSD",1718397793845,2.9268,3416.7,3416.2,6.9398]
["bitfinex","ETHUSD",1718397794054,2.92709,3416.4,3415.9,9.86722]
["bitfinex","ETHUSD",1718397794336,0.875,3416.7,3415.9,6.9398]
["bitfinex","ETHUSD",1718397794337,2.92716,3416.3,3415.9,6.9398]
["bitfinex","ETHUSD",1718397794635,3.01295495,3416.3,3415.9,6.9398]
["bitfinex","ETHUSD",1718397795301,3.01295495,3416.3,3415.9,9.86727]
["bitfinex","ETHUSD",1718397795725,0.08579495,3416.3,3415.9,9.86727]
["bitfinex","ETHUSD",1718397811129,2.92727,3416.2,3415.9,6.9398]
["bitfinex","ETHUSD",1718397811428,3.01002669,3416.2,3415.9,6.9398]
["bitfinex","ETHUSD",1718397814157,2.92741,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718397814352,2.92734,3416.1,3415.6,3.80273]
["bitfinex","ETHUSD",1718397814534,0.08266307,3415.9,3415.6,3.80273]
["bitfinex","ETHUSD",1718397814736,0.08268492,3416.0,3415.6,3.80273]
["bitfinex","ETHUSD",1718397814938,0.08264122,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718397815281,2.92708,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718397815441,2.92714,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1718397816564,4.252942,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718397816769,2.92714,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1718397819358,4.252952,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1718397821362,4.252952,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1718397824493,0.0800031,3416.3,3416.1,2.92725]
["bitfinex","ETHUSD",1718397824697,0.0800031,3416.3,3416.1,2.92728]
["bitfinex","ETHUSD",1718397824862,2.92688,3416.6,3416.1,2.92726]
["bitfinex","ETHUSD",1718397825058,0.0801453,3416.5,3416.1,2.92726]
["bitfinex","ETHUSD",1718397825660,0.0801453,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718397826865,0.0801453,3416.5,3416.2,9.89332]
["bitfinex","ETHUSD",1718397827492,2.92681,3416.7,3416.2,9.89332]
["bitfinex","ETHUSD",1718397827803,0.08012346,3416.4,3416.2,9.89332]
["bitfinex","ETHUSD",1718397828099,0.08010162,3416.3,3416.2,9.89332]
["bitfinex","ETHUSD",1718397828597,0.672859,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1718397828964,0.672859,3416.6,3416.4,2.92698]
["bitfinex","ETHUSD",1718397829159,0.29522151,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1718397829160,7.1494,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1718397829365,7.1494,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1718397829611,10.23999602,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1718397829612,1.007526,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1718397829908,4.30667635,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718397830076,3.80077,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718397830598,9.87634602,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718397830963,2.92994602,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718397831185,3.80801762,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1718397831515,3.80069,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718397832604,0.875,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1718397835267,0.875,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1718397839501,0.07301211,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1718397840281,2.92577,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1718397840477,0.07305147,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1718397841103,0.07305147,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1718397841262,0.07305147,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1718397841468,0.00434602,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1718397841766,0.0731267,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718397845479,0.0731267,3418.0,3417.8,10.26163]
["bitfinex","ETHUSD",1718397846522,0.0731267,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718397848384,0.0731267,3418.0,3417.7,2.92591]
["bitfinex","ETHUSD",1718397853234,0.0731267,3418.0,3417.6,10.047]
["bitfinex","ETHUSD",1718397854130,2.92588,3417.8,3417.3,6.997]
["bitfinex","ETHUSD",1718397854333,2.926,3417.7,3417.3,6.997]
["bitfinex","ETHUSD",1718397854503,2.99681572,3417.7,3417.3,6.997]
["bitfinex","ETHUSD",1718397854931,2.99681572,3417.7,3417.3,9.92326]
["bitfinex","ETHUSD",1718397856437,0.07081572,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1718397856798,2.9258,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718397856994,0.0707939,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1718397857195,2.9258,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718397858037,0.07083754,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1718397859321,2.9257,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1718397859521,0.07085936,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1718397859900,0.07085936,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1718397859901,0.07085936,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1718397860103,0.07085936,3417.9,3417.8,6.7267]
["bitfinex","ETHUSD",1718397860298,0.00434602,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1718397860543,0.00434602,3418.1,3418.0,6.72636]
["bitfinex","ETHUSD",1718397861099,0.00434602,3418.1,3418.0,16.79204]
["bitfinex","ETHUSD",1718397862705,0.00434602,3418.1,3418.0,19.71772]
["bitfinex","ETHUSD",1718397863927,0.00434602,3418.1,3418.0,21.15116514]
["bitfinex","ETHUSD",1718397864128,0.00434602,3418.1,3418.0,24.62684514]
["bitfinex","ETHUSD",1718397864447,7.31,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1718397864649,0.875,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1718397864822,0.875,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1718397864823,0.06478137,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718397865147,2.239107,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1718397865148,0.06475957,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1718397865462,0.06475957,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718397865463,9.84188,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1718397865615,0.875,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1718397866113,2.92389,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1718397866309,0.875,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718397867048,3.79906,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1718397867232,2.92416,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1718397867436,2.92432,3419.6,3419.0,3.79982]
["bitfinex","ETHUSD",1718397867645,0.875,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1718397867646,4.091842,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1718397868018,4.091842,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718397868581,1.167432,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718397868717,0.875,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718397869754,0.06494151,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718397870162,0.06494151,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1718397870455,2.92433,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397870657,0.06487054,3419.3,3419.2,2.92463]
["bitfinex","ETHUSD",1718397870861,2.92433,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397871476,0.06491414,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1718397872897,0.06491414,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1718397873366,0.875,3420.0,3419.1,7.2489]
["bitfinex","ETHUSD",1718397873367,6.79898,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1718397873769,0.875,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1718397874659,0.875,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1718397877666,2.92436,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1718397877847,3.79936,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1718397878484,2.92449,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718397879553,3.79936,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1718397879554,2.92442,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1718397880478,2.92442,3419.5,3418.7,3.80004]
["bitfinex","ETHUSD",1718397880479,2.92467,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1718397880653,2.92475,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718397884483,0.06478404,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1718397885061,0.06478404,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1718397888795,2.98961404,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1718397890901,2.92483,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1718397894069,0.06493042,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1718397895779,2.92483,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1718397897493,2.92442,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1718397897676,2.92442,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718397897882,0.0618335,3419.4,3419.2,0.05848918]
["bitfinex","ETHUSD",1718397898091,0.0618335,3419.4,3419.2,2.98311918]
["bitfinex","ETHUSD",1718397898297,2.92424,3419.7,3419.2,2.98311918]
["bitfinex","ETHUSD",1718397898472,0.06183886,3419.3,3419.2,2.98311918]
["bitfinex","ETHUSD",1718397898674,2.92424,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1718397899065,0.06191916,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1718397899577,0.06191916,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397900299,2.98623916,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397900507,3.86123916,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397900703,2.98623916,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397900908,3.86123916,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1718397901156,3.86123916,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1718397901290,3.79966,3419.2,3418.6,10.00135]
["bitfinex","ETHUSD",1718397901478,2.9248,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718397901680,2.98670805,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1718397902211,2.92484,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718397902617,0.06186444,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1718397903429,2.925,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1718397903592,0.875,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718397903785,3.80031,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1718397903981,2.98700919,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1718397904383,2.98700919,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718397904588,0.06162919,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718397904891,0.06162919,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1718397904892,2.92552,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718397905418,0.06156374,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718397906709,0.06156374,3418.1,3417.8,2.98436096]
["bitfinex","ETHUSD",1718397907017,2.92544,3418.3,3417.8,2.98436096]
["bitfinex","ETHUSD",1718397907381,2.92511,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1718397907580,9.68275,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1718397907581,3.80017,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1718397907795,2.98642874,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718397908819,0.06114874,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718397909601,0.06114874,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1718397910592,0.06114874,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1718397910827,2.98640874,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1718397910997,0.875,3418.4,3418.1,2.92557]
["bitfinex","ETHUSD",1718397911199,0.875,3418.4,3417.7,3.8009]
["bitfinex","ETHUSD",1718397911200,2.92551,3418.2,3417.7,2.9259]
["bitfinex","ETHUSD",1718397911400,0.06087815,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1718397911719,0.875,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1718397912100,0.06085719,3417.9,3417.7,2.9259]
["bitfinex","ETHUSD",1718397913631,2.98665719,3417.9,3417.4,2.92617]
["bitfinex","ETHUSD",1718397914618,0.06085719,3417.9,3417.7,2.92592]
["bitfinex","ETHUSD",1718397914792,2.92561,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1718397915003,0.06063792,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1718397915228,8.0459,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1718397915429,0.93570338,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718397915620,3.86115338,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718397915943,2.92553,3418.2,3417.8,2.9258]
["bitfinex","ETHUSD",1718397916303,0.06065974,3418.1,3417.8,2.9258]
["bitfinex","ETHUSD",1718397916903,3.80045,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1718397917106,0.06063792,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1718397917398,3.8004,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1718397917597,3.80052,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718397917838,3.80052,3418.2,3417.8,2.92584]
["bitfinex","ETHUSD",1718397918757,0.29144833,3419.1,3417.5,8.0623]
["bitfinex","ETHUSD",1718397918906,1.43344514,3419.0,3417.5,8.0623]
["bitfinex","ETHUSD",1718397919240,0.875,3418.4,3418.1,2.92553]
["bitfinex","ETHUSD",1718397919845,0.875,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1718397919846,3.80041,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1718397920206,3.80041,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1718397920515,0.875,3418.2,3417.8,2.92578]
["bitfinex","ETHUSD",1718397924234,0.875,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718397927677,0.875,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1718397927678,7.31,3419.1,3418.0,6.7606]
["bitfinex","ETHUSD",1718397927982,7.31,3419.1,3418.8,2.92497]
["bitfinex","ETHUSD",1718397928121,2.92443,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1718397928321,0.875,3419.4,3419.0,2.92476]
["bitfinex","ETHUSD",1718397928663,0.875,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718397928966,1.46363089,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718397929458,0.05012904,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1718397931643,0.08913699,3419.3,3419.1,2.92473]
["bitfinex","ETHUSD",1718397932859,2.92442,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1718397933355,0.08857183,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1718397933755,0.08857183,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1718397934060,3.60285892,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1718397934248,0.08856026,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1718397934620,0.08856026,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1718397934823,2.92389,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1718397935031,5.62913978,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718397936963,8.55311978,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1718397938571,8.55311978,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1718397939345,2.92406,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1718397939736,0.08906607,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1718397940275,0.08906607,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1718397941960,3.01322607,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1718397942432,3.01322607,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1718397943949,2.92423,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1718397944376,0.0890107,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1718397950889,0.0890107,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397950890,3.0133307,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397951052,3.8863307,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1718397951254,2.92446,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718397951475,0.08894833,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718397952297,3.01348833,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1718397959104,3.01348833,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718397959465,3.01348833,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718397959867,2.92458,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1718397960068,0.08891775,3419.2,3419.0,2.92481]
["bitfinex","ETHUSD",1718397960362,2.9245,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718397960566,0.08887249,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1718397961104,2.9245,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1718397961409,0.08891381,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1718397963193,2.92443,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718397963367,0.08889315,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1718397963573,2.92443,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1718397964092,0.08893447,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1718397968779,0.08893447,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1718397968978,0.08893447,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1718397969178,0.08893447,3419.4,3419.3,10.28167]
["bitfinex","ETHUSD",1718397969483,3.0,3420.0,3419.5,2.8944]
["bitfinex","ETHUSD",1718397969484,3.79708,3419.9,3419.5,2.8944]
["bitfinex","ETHUSD",1718397969684,0.972097,3419.8,3419.5,2.8944]
["bitfinex","ETHUSD",1718397970181,3.0,3420.0,3418.6,2.92513]
["bitfinex","ETHUSD",1718397970182,7.31,3420.5,3419.8,6.937]
["bitfinex","ETHUSD",1718397970399,9.82308,3420.7,3419.8,7.81]
["bitfinex","ETHUSD",1718397970596,6.8997,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1718397970797,2.92251,3421.8,3421.0,2.92308]
["bitfinex","ETHUSD",1718397971088,7.6497,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1718397971089,3.979741,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1718397971282,2.92264,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1718397971509,2.92269,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1718397971711,0.873,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1718397971897,0.873,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1718397971898,3.79611,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1718397972102,1.361868,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1718397972303,1.361868,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1718397972501,4.285008,3421.0,3420.6,2.77744]
["bitfinex","ETHUSD",1718397973391,2.92323,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1718397974554,0.08111362,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718397974826,0.89734878,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1718397975738,0.89734878,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1718397979020,0.89734878,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718397979202,0.08111362,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1718397979648,4.285008,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718397979805,0.08107188,3420.7,3420.6,2.92345]
["bitfinex","ETHUSD",1718397979995,4.285008,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1718397980525,0.08111315,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1718397981265,0.08111315,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718397981837,0.873,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1718397982035,0.08114129,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1718397982241,11.289751,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1718397982437,0.873,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1718397982738,0.873,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1718397982927,1.95189061,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1718397983128,2.82489061,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1718397983313,2.82489061,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1718397983314,0.873,3421.4,3421.3,2.9228]
["bitfinex","ETHUSD",1718397985329,2.92237,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1718397985641,0.873,3421.7,3421.4,2.92274]
["bitfinex","ETHUSD",1718397986234,2.92228,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1718397986419,0.873,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1718397986618,1.288239,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718397986821,0.873,3421.9,3421.5,10.16488]
["bitfinex","ETHUSD",1718397987231,2.92185,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1718397987432,0.873,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1718397988035,0.873,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718397988826,2.92219,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1718397989011,0.58442,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1718397989223,0.58442,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1718397989719,0.08225511,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1718397989958,0.08225511,3421.9,3421.0,10.23305]
["bitfinex","ETHUSD",1718397989959,2.92244,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1718397990116,2.92288,3421.3,3421.0,7.31]
["bitfinex","ETHUSD",1718397990315,2.92288,3421.3,3420.4,12.49]
["bitfinex","ETHUSD",1718397990316,2.92318,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1718397990527,0.0820734,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1718397990820,0.0820734,3420.9,3420.3,10.29791]
["bitfinex","ETHUSD",1718397991013,2.92355,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1718397991291,2.92355,3420.5,3419.9,10.29824]
["bitfinex","ETHUSD",1718397991417,3.0057116,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1718397992352,0.67497976,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1718397992514,0.67497976,3420.4,3419.1,2.9247]
["bitfinex","ETHUSD",1718397992515,2.92398,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1718397992718,2.92398,3420.0,3418.9,7.0132]
["bitfinex","ETHUSD",1718397992719,0.081201,3419.9,3418.9,7.0132]
["bitfinex","ETHUSD",1718397993079,2.9244,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1718397993357,3.00554212,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1718397993663,2.92481,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1718397993817,2.92485,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718397994018,3.0058154,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1718397995522,3.0058154,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718397996457,2.92485,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1718397996660,0.584953,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1718397996859,2.92501,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718397997229,0.08005247,3418.7,3418.4,2.92534]
["bitfinex","ETHUSD",1718397997667,2.92492,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1718397998161,0.08007314,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718398000457,3.00512314,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1718398001461,2.92505,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1718398001961,2.92505,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1718398002163,0.08005247,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1718398002976,2.92531,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1718398003472,0.07999047,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1718398003673,0.07999047,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1718398005741,2.92518,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1718398005940,0.07987012,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1718398006974,2.92518,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1718398008653,3.510208,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1718398009791,3.510208,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1718398010859,3.510208,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1718398011039,2.92551,3418.3,3417.5,10.4665]
["bitfinex","ETHUSD",1718398011244,0.9361048,3418.3,3417.5,7.4665]
["bitfinex","ETHUSD",1718398011444,3.0053381,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1718398011946,2.92553,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1718398012252,2.92553,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1718398012779,3.00465553,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1718398013091,0.07905553,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1718398016451,3.8615448,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718398016674,0.07896793,3418.0,3417.8,2.92583]
["bitfinex","ETHUSD",1718398016979,0.07894725,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718398017786,2.92544,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718398017953,0.07894725,3417.9,3417.8,2.92583]
["bitfinex","ETHUSD",1718398018149,2.92544,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1718398018350,0.07900928,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1718398018566,2.92544,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1718398018767,0.07625845,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718398018964,2.92544,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1718398019166,0.07625845,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718398019376,2.92544,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1718398019577,0.07625845,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718398019789,2.92544,3418.3,3417.9,2.92575]
["bitfinex","ETHUSD",1718398020193,0.07625845,3418.2,3417.9,2.92575]
["bitfinex","ETHUSD",1718398020490,0.07625845,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718398020690,2.92517,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1718398020889,0.07626198,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718398021491,2.92526,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1718398021690,0.07626198,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718398021892,2.92526,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1718398022065,0.07364698,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1718398022697,3.0,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1718398022852,0.07364698,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718398023052,2.9251,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1718398023281,0.07363995,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718398023485,2.92526,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718398023687,0.07363995,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718398023894,3.510296,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718398024094,0.07363995,3418.2,3418.1,2.92558]
["bitfinex","ETHUSD",1718398024387,3.510296,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1718398024558,0.07363995,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1718398024759,0.07363995,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718398024760,2.92552,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1718398024967,0.07361927,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398025576,2.99927927,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398025770,2.92579,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1718398026168,0.07355723,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1718398027793,0.07355723,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1718398028179,2.92594,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1718398028372,0.07351495,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1718398028821,2.9258,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1718398031693,3.72456969,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1718398032365,2.92589,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1718398032663,2.92595,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1718398033305,2.92595,3417.7,3416.9,9.75087]
["bitfinex","ETHUSD",1718398033306,2.92586,3417.8,3416.9,9.75091]
["bitfinex","ETHUSD",1718398033506,2.92611,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1718398033723,2.92628,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1718398034017,2.92629,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1718398034301,2.92648,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718398034462,2.92654,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1718398034658,2.99973536,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1718398034899,0.07319536,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1718398035076,2.99981536,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1718398035480,2.99981536,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1718398035481,2.92665,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1718398035664,2.99975536,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1718398035866,0.07307629,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718398036131,2.92622,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1718398036405,0.65819583,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1718398036566,3.58447583,3417.3,3416.9,2.92656]
["bitfinex","ETHUSD",1718398037693,3.58447583,3417.3,3417.1,2.9264]
["bitfinex","ETHUSD",1718398037694,0.07296783,3417.3,3417.1,2.9264]
["bitfinex","ETHUSD",1718398038094,2.92604,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1718398038269,0.07290106,3417.2,3417.1,2.9264]
["bitfinex","ETHUSD",1718398038471,2.92604,3417.6,3417.1,2.9264]
["bitfinex","ETHUSD",1718398038981,0.07294192,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1718398042295,2.99905192,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1718398043120,0.07294192,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1718398044921,2.99907192,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1718398045233,0.99527179,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1718398045382,1.06759032,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1718398045713,1.06759032,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718398047620,0.07231853,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1718398050102,0.07231853,3417.4,3417.2,2.92631]
["bitfinex","ETHUSD",1718398050308,0.45790095,3419.2,3417.2,2.92633]
["bitfinex","ETHUSD",1718398050309,7.3501,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1718398050526,10.23553,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1718398050527,2.92571,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718398050693,0.07247658,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1718398051027,0.0724347,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1718398051186,2.92571,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1718398051507,0.07247605,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1718398052736,0.07247605,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1718398053539,0.07247605,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1718398054027,0.07276264,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398054227,2.92562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398054429,0.07276264,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398054634,2.92562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398054813,0.07276264,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398055141,2.92562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398055350,0.07278031,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398055812,2.92562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398056013,0.07278031,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398056208,2.92562,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1718398056413,0.07278031,3417.8,3417.7,2.92593]
["bitfinex","ETHUSD",1718398056710,5.92544,3418.3,3417.7,10.15013]
["bitfinex","ETHUSD",1718398056951,0.07278031,3417.8,3417.7,13.07607]
["bitfinex","ETHUSD",1718398057153,2.92544,3418.3,3417.8,2.92578]
["bitfinex","ETHUSD",1718398057352,0.94942496,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1718398057856,0.94942496,3418.2,3418.0,2.92563]
["bitfinex","ETHUSD",1718398058177,3.6435396,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1718398058336,6.5688896,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1718398060651,2.92543,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398064583,0.07271053,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718398064883,2.92543,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398065071,0.07055553,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1718398065267,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398065567,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398065768,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398066280,0.07057621,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718398066496,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398066702,0.07055553,3418.1,3417.9,2.92576]
["bitfinex","ETHUSD",1718398066864,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398067066,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398067486,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398067765,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398067969,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398068169,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398068361,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398068564,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398068763,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398068964,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398069207,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398069368,0.07053486,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1718398069568,5.46184296,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1718398070092,0.07057974,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718398070265,2.92551,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1718398070462,0.07055907,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1718398080455,2.92595,3417.7,3417.4,0.874]
["bitfinex","ETHUSD",1718398080642,2.92589,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1718398080843,0.06510461,3417.6,3417.3,2.92622]
["bitfinex","ETHUSD",1718398081043,2.92595,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1718398081243,0.06508393,3417.5,3417.3,2.92622]
["bitfinex","ETHUSD",1718398081424,2.92595,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1718398081626,0.06510461,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1718398082058,0.06510461,3417.6,3417.3,2.92625]
["bitfinex","ETHUSD",1718398083554,3.58282907,3417.6,3417.2,2.92634]
["bitfinex","ETHUSD",1718398083766,0.65678907,3417.6,3416.9,3.80061]
["bitfinex","ETHUSD",1718398084084,0.65678907,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1718398084085,2.92638,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1718398084363,2.92646,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1718398084526,2.92646,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1718398084527,2.92663,3416.9,3416.6,2.92687]
["bitfinex","ETHUSD",1718398084923,0.06474805,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1718398085162,2.92656,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1718398085380,0.06459288,3416.7,3416.6,2.92687]
["bitfinex","ETHUSD",1718398085578,2.92621,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1718398085878,2.92621,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1718398086264,2.9263,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1718398087096,2.92637,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1718398087287,3.511621,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1718398087644,2.92655,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1718398089883,0.585251,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1718398090182,2.92643,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718398091181,2.92647,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718398094190,2.92639,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1718398094491,0.06428631,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718398095677,2.99073631,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718398096153,2.99073631,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1718398096154,2.99073631,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1718398098329,2.92655,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1718398098632,2.92704,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1718398098786,2.9269,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718398098989,0.06404144,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718398099214,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718398099425,0.06404144,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718398099628,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718398099814,0.06404144,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718398100313,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718398100536,0.06404144,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718398100722,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718398100923,0.06404144,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1718398101120,2.9268,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1718398101744,0.063966,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1718398102135,0.063966,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1718398102136,0.063966,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1718398102443,2.92673,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718398102642,0.06394174,3416.5,3416.4,2.92704]
["bitfinex","ETHUSD",1718398102829,2.92673,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718398103139,4.10337268,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1718398103343,0.93798313,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718398103507,3.86478313,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1718398104556,3.86478313,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1718398107259,2.92704,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718398107411,3.80104,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1718398107615,0.06326258,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718398110252,2.99033258,3416.4,3416.0,2.92735]
["bitfinex","ETHUSD",1718398110441,2.99033258,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718398111324,0.06326258,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1718398113925,0.874,3416.2,3415.6,2.92769]
["bitfinex","ETHUSD",1718398114126,3.30547,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1718398114127,0.874,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1718398114631,0.06304928,3415.9,3415.6,2.92769]
["bitfinex","ETHUSD",1718398116872,0.06304928,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1718398116873,2.92758,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1718398117042,2.99066239,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718398117931,0.06308239,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718398127244,0.06308239,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718398127447,3.80124,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1718398127786,0.06241639,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718398128285,0.06241639,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718398128472,3.80116,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718398128788,1.44817464,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718398128947,2.32217464,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718398130570,7.2269,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1718398130755,0.874,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1718398134787,0.874,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1718398138500,3.80097,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1718398138708,3.0,3416.4,3416.1,2.92728]
["bitfinex","ETHUSD",1718398139503,0.06251881,3416.3,3416.1,2.92728]
["bitfinex","ETHUSD",1718398140597,0.06251881,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718398141300,0.06251881,3416.3,3415.1,10.23816]
["bitfinex","ETHUSD",1718398141301,2.9274,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1718398141509,3.80151,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718398141800,3.86394956,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718398142708,2.92757,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718398143000,2.92757,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1718398143001,2.98998886,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1718398144270,2.92765,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1718398144468,0.06237745,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718398145707,2.92759,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1718398146279,0.06226709,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1718398146481,2.92759,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1718398146717,0.06224639,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718398146894,2.92767,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1718398147096,0.06222568,3415.5,3415.4,2.92788]
["bitfinex","ETHUSD",1718398147412,2.92767,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1718398147710,2.92767,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718398147910,0.06224639,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718398148590,2.92759,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1718398149223,0.06019889,3415.7,3415.5,2.92777]
["bitfinex","ETHUSD",1718398149705,2.92749,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718398152089,2.92749,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1718398152270,2.9278,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1718398153990,2.9278,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718398154189,2.92786,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718398154628,0.06016514,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1718398156697,0.06016514,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1718398159095,0.06016514,3415.4,3415.1,2.92814]
["bitfinex","ETHUSD",1718398162751,0.06016514,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718398162752,2.92806,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718398162909,2.98656336,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718398163312,2.92831,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1718398163848,0.05823279,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718398164010,0.05823279,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718398164611,2.92819,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718398164843,0.0579853,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718398165020,2.92819,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718398165221,0.0579853,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718398165533,0.05795695,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1718398165734,2.92819,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718398169216,2.9281,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1718398169630,0.05802971,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718398170110,0.05802971,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1718398170315,10.94802,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718398170528,0.05800194,3415.0,3414.9,2.92833]
["bitfinex","ETHUSD",1718398170731,10.94802,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718398170939,1.38758,3415.4,3414.5,0.874]
["bitfinex","ETHUSD",1718398171123,3.80183,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398171919,2.92783,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398172118,3.80183,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398174235,2.92783,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398174436,3.80183,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398174677,0.874,3415.3,3414.6,9.73997]
["bitfinex","ETHUSD",1718398175253,2.92809,3415.2,3414.8,2.92834]
["bitfinex","ETHUSD",1718398175644,2.92826,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718398176281,2.92841,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1718398176463,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398176792,0.05788764,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718398177102,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398177225,0.05786692,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1718398177426,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398177967,0.05788764,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718398178188,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398178328,0.05786692,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1718398178527,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398178730,0.05781022,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1718398178933,2.92845,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398179134,0.05781022,3414.6,3414.5,2.92867]
["bitfinex","ETHUSD",1718398179358,0.874,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1718398179359,2.92832,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1718398179765,2.92818,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718398180360,9.80935,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1718398180541,2.9284,3414.9,3414.5,2.92866]
["bitfinex","ETHUSD",1718398180954,2.92843,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1718398184580,0.05709257,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718398184739,2.92843,3414.8,3414.5,2.92866]
["bitfinex","ETHUSD",1718398184941,0.05707185,3414.6,3414.5,2.92866]
["bitfinex","ETHUSD",1718398185142,2.92837,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1718398188655,10.90332,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1718398188656,2.92827,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1718398188856,2.92822,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1718398189378,7.1012,3415.5,3414.6,7.2813]
["bitfinex","ETHUSD",1718398189690,6.80192,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1718398190756,3.0,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1718398190976,0.874,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1718398191162,0.874,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1718398191359,3.80182,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1718398191652,4.774768,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1718398192191,4.774768,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1718398192192,2.92791,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1718398193488,2.92791,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1718398193489,2.92801,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718398195174,2.92809,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718398198662,2.92809,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1718398199558,0.05718142,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1718398200494,0.05718142,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1718398200667,0.05718142,3415.1,3414.9,2.92827]
["bitfinex","ETHUSD",1718398200868,2.92794,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1718398201259,2.92784,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1718398202476,2.92784,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1718398202679,2.92775,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1718398203260,2.92783,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1718398203460,2.92767,3415.7,3415.0,3.80223]
["bitfinex","ETHUSD",1718398203461,2.92776,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1718398204663,3.8019,3415.5,3414.9,6.7687]
["bitfinex","ETHUSD",1718398205000,2.92814,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718398205563,2.85181725,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1718398205903,2.92824,3415.1,3414.6,9.90068]
["bitfinex","ETHUSD",1718398206274,2.92824,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718398206474,2.92824,3415.1,3414.6,9.90068]
["bitfinex","ETHUSD",1718398206778,2.92824,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1718398207386,2.92819,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1718398211604,2.92819,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1718398214611,0.05718393,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718398215007,2.98544393,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1718398215509,0.05718393,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1718398215934,0.05718393,3415.0,3414.8,2.92837]
["bitfinex","ETHUSD",1718398216240,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398216515,0.05713086,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398216678,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398216880,0.05713086,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398217075,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398217299,0.05713086,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398217505,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398217711,0.05713086,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398217911,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398218114,0.0571238,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398218322,2.92809,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1718398218507,0.0571238,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1718398218680,2.92809,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1718398219223,2.92788,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1718398219512,3.80202,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1718398219878,2.92802,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1718398221980,2.92783,3415.5,3415.1,2.9281]
["bitfinex","ETHUSD",1718398225108,2.92774,3415.6,3414.9,9.96244]
["bitfinex","ETHUSD",1718398225307,2.92792,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1718398227088,2.928,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1718398229445,0.05719715,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1718398229638,2.92794,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1718398229937,0.05717644,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1718398230248,2.92783,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1718398230434,2.92776,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1718398230775,2.92767,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718398231827,2.92757,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1718398232063,3.0,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1718398232820,2.92757,3415.8,3415.4,2.92789]
["bitfinex","ETHUSD",1718398233020,2.9274,3416.0,3415.2,10.02114]
["bitfinex","ETHUSD",1718398233236,2.9274,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1718398233662,3.0,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1718398236165,3.0,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718398236474,3.0,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1718398236681,3.0,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718398237533,5.9274,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718398240356,3.0,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1718398244192,3.0,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1718398244488,7.31,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1718398244793,7.31,3416.5,3415.8,7.3849]
["bitfinex","ETHUSD",1718398244794,2.9268,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1718398245512,14.1804,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1718398245789,0.00346253,3417.6,3416.9,6.9798]
["bitfinex","ETHUSD",1718398246007,2.9262,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1718398246769,2.9262,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1718398247558,2.92629,3417.3,3416.9,9.90641]
["bitfinex","ETHUSD",1718398247757,2.92622,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1718398248896,2.92629,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1718398249095,2.92629,3417.3,3416.9,9.90641]
["bitfinex","ETHUSD",1718398253207,0.874,3417.4,3416.9,6.9798]
["bitfinex","ETHUSD",1718398253409,3.80037,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1718398253579,0.874,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1718398253776,2.92664,3416.9,3416.5,2.92696]
["bitfinex","ETHUSD",1718398257688,2.92672,3416.8,3416.4,10.23485]
["bitfinex","ETHUSD",1718398258977,2.92685,3416.7,3416.4,10.23485]
["bitfinex","ETHUSD",1718398259505,0.07543819,3416.6,3416.4,10.23485]
["bitfinex","ETHUSD",1718398260172,0.07543819,3416.6,3416.4,13.1619]
["bitfinex","ETHUSD",1718398260378,0.07543819,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718398260575,2.92665,3416.9,3416.5,2.92697]
["bitfinex","ETHUSD",1718398260765,0.07543819,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718398260965,2.9268,3416.7,3416.4,10.23483]
["bitfinex","ETHUSD",1718398261163,2.9268,3416.7,3415.7,7.0907]
["bitfinex","ETHUSD",1718398261164,2.38288333,3416.6,3415.7,7.0907]
["bitfinex","ETHUSD",1718398261368,0.874,3416.2,3415.7,7.0907]
["bitfinex","ETHUSD",1718398261598,2.9275,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1718398262098,0.07526061,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1718398262269,2.92741,3416.0,3415.6,2.9277]
["bitfinex","ETHUSD",1718398262599,0.07523778,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1718398262910,2.92749,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1718398263078,0.07526879,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1718398263285,2.92749,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1718398263485,0.07496768,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1718398263711,2.92749,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1718398263871,0.07496768,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1718398264069,0.874,3416.2,3415.4,10.16749]
["bitfinex","ETHUSD",1718398264070,2.92758,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718398264385,2.92758,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1718398264386,3.00262768,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1718398264571,3.00262768,3415.7,3415.0,7.2513]
["bitfinex","ETHUSD",1718398264572,0.07496768,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1718398265003,3.80157,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1718398265173,2.92796,3415.4,3415.0,10.17947]
["bitfinex","ETHUSD",1718398265574,0.07492934,3415.3,3415.0,10.17947]
["bitfinex","ETHUSD",1718398267804,0.07492934,3415.3,3415.0,2.92817]
["bitfinex","ETHUSD",1718398269215,0.07492934,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1718398269622,2.92784,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1718398269623,2.92791,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1718398269786,3.80537253,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1718398270120,0.07456118,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1718398271100,0.07456118,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1718398271705,0.07456118,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1718398271902,3.80217,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718398272132,3.80217,3415.1,3414.5,5.85726]
["bitfinex","ETHUSD",1718398272133,2.92832,3415.0,3414.5,5.85726]
["bitfinex","ETHUSD",1718398272433,3.00256669,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1718398273394,2.92834,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718398273594,2.92843,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1718398273794,3.00263689,3414.8,3414.4,2.92869]
["bitfinex","ETHUSD",1718398275143,3.00263689,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398281117,2.92877,3414.4,3414.1,2.92899]
["bitfinex","ETHUSD",1718398281645,0.07389153,3414.3,3414.1,2.92899]
["bitfinex","ETHUSD",1718398284617,0.07389153,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718398284826,2.92871,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1718398285019,0.07383327,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718398285724,3.00260327,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1718398286654,3.00260327,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718398286833,0.07383327,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718398287231,3.00260327,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718398287433,3.00260327,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718398291125,3.00260327,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718398291463,3.80286,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1718398291764,3.87638917,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1718398292964,3.00238917,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1718398294564,2.92894,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718398294928,0.07348936,3414.1,3413.9,2.92917]
["bitfinex","ETHUSD",1718398297668,0.07348936,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1718398297965,0.07348936,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1718398304588,2.92918,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1718398304881,0.07133197,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718398305044,0.07133197,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1718398305247,0.07133197,3413.9,3413.4,6.8584]
["bitfinex","ETHUSD",1718398305248,2.92935,3413.8,3413.4,6.8584]
["bitfinex","ETHUSD",1718398305447,2.92935,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1718398305448,0.07129214,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1718398305696,2.92937,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1718398306011,0.07127223,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718398306344,3.00073223,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718398307008,0.07127223,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718398307181,3.00073223,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718398307549,0.07127223,3413.6,3413.4,2.92962]
["bitfinex","ETHUSD",1718398310806,0.07127223,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1718398310807,0.874,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718398310958,2.92963,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398311154,3.00061005,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398313061,0.07098005,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398314564,0.07098005,3413.4,3413.2,9.72899]
["bitfinex","ETHUSD",1718398315578,0.07098005,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1718398315779,0.07098005,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718398316104,0.068422,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718398316294,2.93297253,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718398316469,0.0684288,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718398316669,2.93297253,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718398316903,0.06844872,3413.5,3413.2,9.72899]
["bitfinex","ETHUSD",1718398317201,0.06844872,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718398318109,0.06844872,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718398318402,0.06844872,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1718398318403,0.06844872,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718398318908,0.06844872,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718398321705,0.06844872,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1718398321909,0.06844872,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718398325684,0.06844872,3413.5,3413.3,2.92968]
["bitfinex","ETHUSD",1718398330605,0.06844872,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718398338613,0.06844872,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718398338945,0.06844872,3413.5,3413.4,16.52389]
["bitfinex","ETHUSD",1718398339238,0.06844872,3413.5,3413.4,54.45352]
["bitfinex","ETHUSD",1718398339589,0.00346253,3413.6,3413.5,15.96742]
["bitfinex","ETHUSD",1718398339838,0.00346253,3413.6,3413.5,16.57991321]
["bitfinex","ETHUSD",1718398340415,0.00346253,3413.6,3413.5,19.50945321]
["bitfinex","ETHUSD",1718398340720,0.00346253,3413.6,3413.5,20.38345321]
["bitfinex","ETHUSD",1718398341528,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398341850,0.00346253,3413.6,3413.5,20.38345321]
["bitfinex","ETHUSD",1718398342461,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398342663,0.00346253,3413.6,3413.5,20.38345321]
["bitfinex","ETHUSD",1718398342863,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398344517,0.00346253,3413.6,3413.5,18.89696]
["bitfinex","ETHUSD",1718398344849,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398346473,0.00346253,3413.6,3413.5,18.89696]
["bitfinex","ETHUSD",1718398346653,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398349326,0.00346253,3413.6,3413.5,18.89696]
["bitfinex","ETHUSD",1718398349623,0.00346253,3413.6,3413.5,19.77096]
["bitfinex","ETHUSD",1718398350443,0.00346253,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1718398350787,0.00346253,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718398350985,0.07240401,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1718398351124,0.45309326,3413.6,3413.3,2.92963]
["bitfinex","ETHUSD",1718398351826,0.45309326,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718398351827,0.45309326,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718398352222,6.8993,3413.5,3413.4,2.92961]
["bitfinex","ETHUSD",1718398352923,6.96817105,3413.5,3413.4,2.92961]
["bitfinex","ETHUSD",1718398353551,6.96817105,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718398354828,0.06887105,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1718398355031,0.06887105,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718398356438,0.06887105,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718398356957,0.06887105,3413.5,3413.4,6.73326]
["bitfinex","ETHUSD",1718398357159,0.06887105,3413.5,3413.4,9.66289]
["bitfinex","ETHUSD",1718398360528,0.06887105,3413.5,3413.4,8.78889]
["bitfinex","ETHUSD",1718398360733,0.06887105,3413.5,3413.4,9.66289]
["bitfinex","ETHUSD",1718398363784,0.06887105,3413.5,3413.4,5.85926]
["bitfinex","ETHUSD",1718398363966,2.99843105,3413.5,3413.2,2.92974]
["bitfinex","ETHUSD",1718398364631,2.92966,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398365076,0.06866193,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718398366745,2.99837193,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718398367671,2.99837193,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718398367836,2.99837193,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718398369579,2.99837193,3413.3,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398369580,10.18427,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398369787,13.98824,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398369955,0.06837064,3413.0,3412.9,3.0502873]
["bitfinex","ETHUSD",1718398370139,10.18409,3413.3,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398370340,0.06813914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398370540,2.92981,3413.2,3412.9,3.0502873]
["bitfinex","ETHUSD",1718398370895,0.06813914,3413.0,3412.9,3.0502873]
["bitfinex","ETHUSD",1718398371081,2.92981,3413.2,3412.9,3.0502873]
["bitfinex","ETHUSD",1718398371375,5.85994,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398371739,5.92807914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398371939,17.99509428,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398372376,17.12109428,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398372578,20.14006711,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398375206,17.21009711,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398375500,12.84668197,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398375801,15.77665197,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398376001,12.84668197,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398376393,6.01708197,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398378578,5.14308197,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398378878,3.87210914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398379306,2.99810914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398380580,5.92807914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398384114,6.80207914,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398384410,11.16549428,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398384598,12.57503071,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398385023,11.70103071,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398385189,12.57503071,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398386571,12.50689157,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398386799,12.57426216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398387387,19.58136216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398390756,25.51133216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398391057,24.63733216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398391194,25.51133216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398392392,25.18733216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398392592,26.06133216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398393213,22.58136216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398396148,21.70736216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398396435,22.58136216,3413.0,3412.9,0.1202373]
["bitfinex","ETHUSD",1718398400143,0.0555,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1718398400477,0.0555,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1718398400478,3.80504,3411.8,3411.5,2.93123]
["bitfinex","ETHUSD",1718398400677,2.88141955,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718398400991,2.94822724,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718398401988,2.88141955,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1718398402214,0.06678775,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718398402858,0.06678775,3411.6,3411.5,7.2227]
["bitfinex","ETHUSD",1718398403606,5.92912775,3411.6,3411.5,7.2227]
["bitfinex","ETHUSD",1718398404378,2.93132,3411.5,3411.2,10.15421]
["bitfinex","ETHUSD",1718398404726,2.93134,3411.4,3411.2,10.15421]
["bitfinex","ETHUSD",1718398404913,0.0664983,3411.4,3411.2,10.15421]
["bitfinex","ETHUSD",1718398405406,2.93119,3411.6,3411.2,10.15421]
["bitfinex","ETHUSD",1718398405600,2.93127,3411.5,3411.2,7.2227]
["bitfinex","ETHUSD",1718398405803,2.93119,3411.6,3411.2,7.2227]
["bitfinex","ETHUSD",1718398406102,2.93119,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718398406278,2.93452253,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1718398406484,2.93452253,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1718398406485,2.93109,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1718398406806,0.00346253,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1718398407018,0.00346253,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1718398407311,0.00346253,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1718398407312,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398409684,0.06649749,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398410096,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398410416,0.06649749,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398410709,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398410918,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398411279,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398411480,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398412318,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398412610,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398412794,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398412994,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398413195,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398413391,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398413596,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398413911,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398414287,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398414498,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398414799,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398415005,0.06649069,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398415315,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398415615,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398415815,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398416021,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398416225,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398416427,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398416727,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398416936,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398417246,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398417427,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398417643,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398417788,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398418215,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398418417,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398418601,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398418800,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398419024,0.00346253,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1718398419195,0.06653705,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1718398419523,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398419692,0.06653705,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1718398420093,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398420324,0.06651712,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1718398420528,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398420705,0.06651712,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1718398420902,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398421417,0.06653705,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1718398421624,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398421827,0.06651712,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1718398422031,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398422333,0.06651712,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1718398422502,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398422708,0.06651712,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1718398422904,2.93446253,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1718398423406,0.06653705,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1718398423610,2.93133,3411.5,3411.2,10.1542]
["bitfinex","ETHUSD",1718398423805,2.93141,3411.4,3411.2,7.2227]
["bitfinex","ETHUSD",1718398424010,2.99789404,3411.4,3411.2,7.2227]
["bitfinex","ETHUSD",1718398424219,2.99789404,3411.4,3411.2,10.1542]
["bitfinex","ETHUSD",1718398424433,0.06648404,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1718398424630,2.9311,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1718398424813,2.99774322,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718398428116,2.99774322,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1718398428455,0.06651322,3411.6,3411.5,14.70188]
["bitfinex","ETHUSD",1718398428670,0.00346253,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718398428881,0.06820452,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1718398429091,0.06820452,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718398429949,0.00346253,3411.8,3411.7,8.79327]
["bitfinex","ETHUSD",1718398431143,0.00346253,3411.8,3411.7,16.73036]
["bitfinex","ETHUSD",1718398431346,0.00346253,3411.8,3411.7,17.60436]
["bitfinex","ETHUSD",1718398431552,0.00346253,3411.8,3411.7,18.21685321]
["bitfinex","ETHUSD",1718398431753,0.00346253,3411.8,3411.7,17.34285321]
["bitfinex","ETHUSD",1718398431956,0.00346253,3411.8,3411.7,18.21685321]
["bitfinex","ETHUSD",1718398433135,0.00346253,3411.8,3411.7,53.21685321]
["bitfinex","ETHUSD",1718398433872,0.00346253,3411.8,3411.7,55.55195271]
["bitfinex","ETHUSD",1718398434077,0.00346253,3411.8,3411.7,54.67795271]
["bitfinex","ETHUSD",1718398434232,0.00346253,3411.8,3411.7,55.55195271]
["bitfinex","ETHUSD",1718398434777,2.88337253,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398434948,2.92981,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718398435165,0.05775199,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718398435366,4.36325514,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718398435668,1.14599651,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398435829,0.05775199,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718398436867,0.05775199,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718398438527,0.05775199,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718398438792,0.05775199,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718398440079,3.0,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718398440248,0.05773577,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718398442364,0.05773577,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398442365,0.05773577,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718398442684,2.92981,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1718398442975,0.05800678,3413.1,3412.9,2.93003]
["bitfinex","ETHUSD",1718398444748,0.05800678,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398445683,2.98794678,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398449053,0.05800678,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398449590,0.02800678,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398449830,0.05698769,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718398450355,2.84079769,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718398450756,0.05510122,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1718398452198,0.05510122,3413.1,3413.0,7.77857]
["bitfinex","ETHUSD",1718398452403,0.05510122,3413.1,3413.0,13.63851]
["bitfinex","ETHUSD",1718398452599,2.92951,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1718398453105,13.23937,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718398453253,14.67281514,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718398454886,15.54681514,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718398455086,1.84761651,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718398457270,0.05534938,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1718398457467,14.67281514,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718398457696,0.05534786,3413.6,3413.5,2.92947]
["bitfinex","ETHUSD",1718398458657,0.05534786,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718398460860,2.98480786,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718398463001,0.05534786,3413.6,3413.5,4.6127]
["bitfinex","ETHUSD",1718398463169,0.05534786,3413.6,3413.5,14.27532]
["bitfinex","ETHUSD",1718398463369,0.05534786,3413.6,3412.4,0.61162305]
["bitfinex","ETHUSD",1718398463726,0.874,3413.6,3413.2,7.52099]
["bitfinex","ETHUSD",1718398463923,0.874,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1718398464081,2.98118831,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718398464266,3.80352,3413.6,3413.2,2.92978]
["bitfinex","ETHUSD",1718398464465,3.80352,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718398464775,0.05167257,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718398465179,2.98123257,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718398465600,2.92972,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718398465817,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466023,0.0516335,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466168,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466368,0.04982664,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466594,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466801,0.04982664,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398466972,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398467172,0.04982664,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398467406,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398467589,0.04980128,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398468106,2.92963,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398468294,0.04980128,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718398468610,2.92963,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718398468803,4.36300514,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718398469617,0.04985146,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1718398469775,0.04985146,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398469776,0.04985146,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1718398470518,0.04985146,3413.4,3413.3,11.71884]
["bitfinex","ETHUSD",1718398470668,0.04985146,3413.4,3413.3,16.70354]
["bitfinex","ETHUSD",1718398470872,3.28105127,3415.7,3413.9,3.9961]
["bitfinex","ETHUSD",1718398470873,2.92825,3415.0,3413.9,3.9961]
["bitfinex","ETHUSD",1718398471189,6.73094,3414.8,3414.4,2.92872]
["bitfinex","ETHUSD",1718398471386,0.874,3414.6,3414.4,2.92872]
["bitfinex","ETHUSD",1718398471575,0.874,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718398471576,0.52359651,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1718398471775,0.57172064,3414.5,3414.3,2.92883]
["bitfinex","ETHUSD",1718398474572,2.92886,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398474911,0.04808827,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718398475095,2.92886,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398475305,2.97702827,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718398476198,0.04808827,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718398476595,2.92888,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398476792,0.04831533,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718398476979,2.92888,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398477203,0.04831533,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718398477424,2.92888,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398477583,0.04831533,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718398477783,2.92888,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398477978,0.04831533,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718398478522,2.92894,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1718398478819,0.04831533,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718398480884,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398481085,0.04833524,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718398481283,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398481488,0.04833093,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718398481791,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398481987,0.04831533,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718398482215,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398482705,0.04833524,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718398483020,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398483227,0.04722406,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1718398483429,2.92887,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398483793,0.04724397,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1718398484194,2.92879,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718398484630,0.04788143,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718398485929,0.04788143,3414.3,3414.2,9.90558]
["bitfinex","ETHUSD",1718398486306,3.0,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718398486519,0.04793907,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718398486706,3.0,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1718398487029,3.0,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1718398487030,2.97657897,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718398487224,3.0,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718398487632,0.04791917,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718398487825,2.97674917,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1718398494755,2.97674917,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718398494919,2.97674917,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718398495845,5.90558917,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718398496222,2.97674917,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1718398497559,2.92887,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398497925,0.04798921,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1718398498162,2.92887,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398498475,0.04801926,3414.1,3414.0,2.92909]
["bitfinex","ETHUSD",1718398498636,2.92887,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718398499627,5.9287,3414.5,3413.9,3.9938]
["bitfinex","ETHUSD",1718398499628,2.97697917,3414.2,3413.9,3.9938]
["bitfinex","ETHUSD",1718398499947,0.04803917,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1718398500384,2.92877,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718398500558,2.92888,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1718398501163,2.92911,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1718398501327,2.92948,3413.6,3413.4,2.92958]
["bitfinex","ETHUSD",1718398501527,2.92956,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718398502262,2.92956,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1718398505080,2.92948,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1718398506070,4.36292514,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1718398506274,2.92956,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1718398507534,1.43344514,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1718398507734,2.92964,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398507977,2.92972,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718398509458,2.92972,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1718398509459,2.92972,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718398510080,2.92972,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1718398510277,2.9298,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718398512567,2.92973,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718398513672,2.92981,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1718398513879,5.09245665,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1718398513880,2.92989,3413.1,3412.9,2.93003]
["bitfinex","ETHUSD",1718398514480,2.92997,3413.0,3412.8,6.17634]
["bitfinex","ETHUSD",1718398514682,2.93007,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1718398515064,0.04448615,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1718398515379,0.04448615,3412.8,3412.5,7.10099]
["bitfinex","ETHUSD",1718398515546,0.04448615,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718398516385,0.04448615,3412.8,3412.6,2.93028]
["bitfinex","ETHUSD",1718398517253,2.97462615,3412.8,3412.6,2.93028]
["bitfinex","ETHUSD",1718398518087,0.04448615,3412.8,3412.6,2.93028]
["bitfinex","ETHUSD",1718398518675,2.97464615,3412.8,3412.6,2.93028]
["bitfinex","ETHUSD",1718398519287,2.97464615,3412.8,3412.5,6.22697]
["bitfinex","ETHUSD",1718398520654,2.93031,3412.6,3412.3,3.3926]
["bitfinex","ETHUSD",1718398520857,2.93031,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718398521082,0.04409083,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1718398521383,0.04409083,3412.5,3412.3,6.32314]
["bitfinex","ETHUSD",1718398522788,3.8485641,3412.4,3412.1,2.93069]
["bitfinex","ETHUSD",1718398523095,2.93058,3412.3,3412.1,2.93069]
["bitfinex","ETHUSD",1718398523383,0.04397749,3412.2,3412.1,2.93069]
["bitfinex","ETHUSD",1718398523589,0.04397749,3412.2,3411.9,6.24254]
["bitfinex","ETHUSD",1718398523590,2.97468749,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718398524102,0.04397749,3412.2,3411.9,6.24261]
["bitfinex","ETHUSD",1718398524399,0.04397749,3412.2,3412.1,6.20174]
["bitfinex","ETHUSD",1718398524753,2.93032,3412.6,3412.2,2.93058]
["bitfinex","ETHUSD",1718398524954,0.04373308,3412.5,3412.1,6.20174]
["bitfinex","ETHUSD",1718398525484,0.04373308,3412.5,3412.4,5.24978]
["bitfinex","ETHUSD",1718398525790,3.0,3412.6,3412.4,5.24978]
["bitfinex","ETHUSD",1718398525991,0.04373628,3412.5,3412.4,5.24978]
["bitfinex","ETHUSD",1718398527068,0.04373628,3412.5,3412.4,8.18026]
["bitfinex","ETHUSD",1718398527789,3.0,3412.7,3412.5,2.93037]
["bitfinex","ETHUSD",1718398528313,3.0,3412.7,3412.6,5.86062]
["bitfinex","ETHUSD",1718398528458,7.31,3413.0,3412.6,5.86062]
["bitfinex","ETHUSD",1718398528459,3.0,3412.9,3412.7,2.93016]
["bitfinex","ETHUSD",1718398528826,3.0,3412.9,3412.8,5.20644]
["bitfinex","ETHUSD",1718398529118,3.0,3413.0,3412.8,5.20644]
["bitfinex","ETHUSD",1718398529524,3.0,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1718398529725,2.92972,3413.3,3413.0,2.92994]
["bitfinex","ETHUSD",1718398529923,1.43344514,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1718398530493,2.92946,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1718398530825,1.43344514,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1718398531040,0.52368451,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1718398531892,3.52368451,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1718398533530,3.52368451,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398533531,6.45322451,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398534816,7.32722451,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398535715,6.45322451,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398535924,5.92954,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398536310,6.80354,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1718398542957,3.0,3413.5,3413.1,5.28687]
["bitfinex","ETHUSD",1718398543250,3.80338,3413.7,3413.5,2.2561]
["bitfinex","ETHUSD",1718398543453,5.23682514,3413.7,3413.5,2.2561]
["bitfinex","ETHUSD",1718398543614,2.92921,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718398543818,4.36265514,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718398544023,2.92916,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718398544249,4.36260514,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1718398544560,4.36260514,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1718398544763,0.04437863,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718398553074,2.97357863,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718398554484,3.79458401,3413.9,3413.7,2.92931]
["bitfinex","ETHUSD",1718398555101,3.79458401,3413.9,3413.6,2.92943]
["bitfinex","ETHUSD",1718398555374,0.04437863,3413.9,3413.5,5.18562]
["bitfinex","ETHUSD",1718398555678,0.04437863,3413.9,3413.8,5.42398]
["bitfinex","ETHUSD",1718398558306,0.04437863,3413.9,3413.8,11.28254]
["bitfinex","ETHUSD",1718398558438,0.04437863,3413.9,3413.8,12.15654]
["bitfinex","ETHUSD",1718398558643,2.9287,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1718398558893,4.36214514,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1718398559078,0.04210055,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1718398559702,0.04210055,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1718398563602,0.04210055,3414.4,3414.3,2.4936]
["bitfinex","ETHUSD",1718398564386,0.04210055,3414.4,3414.3,5.42245]
["bitfinex","ETHUSD",1718398564570,7.31,3415.3,3414.7,2.92847]
["bitfinex","ETHUSD",1718398564571,2.9283,3415.0,3414.7,2.92847]
["bitfinex","ETHUSD",1718398564769,1.47446402,3414.9,3414.8,2.4233]
["bitfinex","ETHUSD",1718398565959,4.40280402,3414.9,3414.8,2.4233]
["bitfinex","ETHUSD",1718398566310,1.47446402,3414.9,3414.8,2.4233]
["bitfinex","ETHUSD",1718398566515,4.40280402,3414.9,3414.8,2.4233]
["bitfinex","ETHUSD",1718398566934,4.40280402,3414.9,3414.6,2.35]
["bitfinex","ETHUSD",1718398566935,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398567408,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398567632,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398567908,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398568312,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398568523,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398568825,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398568978,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398569313,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398569514,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398569915,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398570140,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398570531,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398570818,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398571188,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398571394,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398571600,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398571830,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398572119,0.03989919,3414.7,3414.6,5.2786]
["bitfinex","ETHUSD",1718398572279,2.92845,3414.8,3414.6,5.2786]
["bitfinex","ETHUSD",1718398572478,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398573224,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398573410,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398573579,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398573991,0.03989919,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398574191,2.92845,3414.8,3414.6,2.35]
["bitfinex","ETHUSD",1718398574386,0.03989919,3414.7,3414.6,5.27859]
["bitfinex","ETHUSD",1718398574597,2.92845,3414.8,3414.6,5.27859]
["bitfinex","ETHUSD",1718398574791,0.03989919,3414.7,3414.6,5.27859]
["bitfinex","ETHUSD",1718398574988,2.92845,3414.8,3414.6,5.27859]
["bitfinex","ETHUSD",1718398575433,0.03989919,3414.7,3414.6,5.27859]
["bitfinex","ETHUSD",1718398575810,4.36181514,3414.9,3414.6,5.27859]
["bitfinex","ETHUSD",1718398575998,0.03991909,3414.8,3414.6,5.27859]
["bitfinex","ETHUSD",1718398576817,2.92851,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398577031,3.36868342,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398577231,3.40851974,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398577435,0.03983632,3414.7,3414.6,2.35]
["bitfinex","ETHUSD",1718398577728,0.03983632,3414.7,3414.6,5.2786]
["bitfinex","ETHUSD",1718398577940,4.36179514,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718398582753,3.0,3415.3,3415.0,2.9282]
["bitfinex","ETHUSD",1718398582941,4.43344514,3415.3,3415.1,2.3846]
["bitfinex","ETHUSD",1718398583103,1.43344514,3415.3,3415.1,2.3846]
["bitfinex","ETHUSD",1718398583421,4.36144514,3415.3,3415.1,2.3846]
["bitfinex","ETHUSD",1718398584844,4.36144514,3415.3,3415.0,2.9282]
["bitfinex","ETHUSD",1718398585006,0.81633451,3415.2,3415.0,2.9282]
["bitfinex","ETHUSD",1718398585206,3.74442451,3415.2,3415.0,2.9282]
["bitfinex","ETHUSD",1718398586618,3.74442451,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1718398587626,3.74442451,3415.2,3414.9,5.35801]
["bitfinex","ETHUSD",1718398587951,2.92809,3415.2,3414.9,5.35801]
["bitfinex","ETHUSD",1718398589414,0.04002925,3415.1,3414.9,5.35801]
["bitfinex","ETHUSD",1718398589953,2.92851,3414.7,3414.6,2.3001]
["bitfinex","ETHUSD",1718398590161,2.92902,3414.1,3414.0,2.3001]
["bitfinex","ETHUSD",1718398590472,0.03996587,3414.1,3414.0,2.3001]
["bitfinex","ETHUSD",1718398590811,2.92869,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1718398591272,2.92862,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718398591469,2.92862,3414.6,3414.4,2.2686]
["bitfinex","ETHUSD",1718398592491,2.92862,3414.6,3414.4,5.19737]
["bitfinex","ETHUSD",1718398593247,2.92862,3414.6,3414.4,2.2686]
["bitfinex","ETHUSD",1718398595582,7.31,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1718398595875,3.0,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718398596165,2.9283,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1718398596166,3.0,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1718398596474,2.92851,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718398598263,2.92851,3414.7,3414.4,5.19734]
["bitfinex","ETHUSD",1718398598847,2.92844,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718398599053,3.0,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718398599463,2.92844,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718398601948,2.92837,3414.9,3414.7,2.4133]
["bitfinex","ETHUSD",1718398603194,3.0,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1718398603195,5.92804,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1718398603479,2.92809,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718398604248,2.92793,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1718398604249,2.928,3415.3,3415.1,2.3867]
["bitfinex","ETHUSD",1718398605455,3.0,3415.5,3415.1,5.31485]
["bitfinex","ETHUSD",1718398605655,2.92777,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1718398605865,3.0,3415.5,3415.2,2.92802]
["bitfinex","ETHUSD",1718398606153,3.0,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1718398607193,5.92784,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1718398607754,2.92791,3415.4,3415.2,2.92805]
["bitfinex","ETHUSD",1718398608899,2.92791,3415.4,3415.1,5.31484]
["bitfinex","ETHUSD",1718398609969,2.92802,3415.3,3415.1,5.31484]
["bitfinex","ETHUSD",1718398610288,5.8565,3415.0,3414.9,2.4467]
["bitfinex","ETHUSD",1718398610862,2.92842,3414.9,3414.7,2.398]
["bitfinex","ETHUSD",1718398612003,2.92842,3414.9,3414.7,5.3265]
["bitfinex","ETHUSD",1718398612187,2.92842,3414.9,3414.7,2.398]
["bitfinex","ETHUSD",1718398613521,2.92826,3415.0,3414.7,2.398]
["bitfinex","ETHUSD",1718398613818,2.92826,3415.0,3414.7,5.32648]
["bitfinex","ETHUSD",1718398613980,2.92834,3414.9,3414.7,5.32648]
["bitfinex","ETHUSD",1718398617829,2.92827,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1718398619491,0.03829092,3414.9,3414.7,5.32649]
["bitfinex","ETHUSD",1718398619814,2.92842,3414.8,3414.7,2.398]
["bitfinex","ETHUSD",1718398620107,2.96669102,3414.8,3414.7,2.398]
["bitfinex","ETHUSD",1718398620607,2.92853,3414.7,3414.3,5.35435]
["bitfinex","ETHUSD",1718398620797,2.96689121,3414.6,3414.3,5.35435]
["bitfinex","ETHUSD",1718398621196,0.03823121,3414.6,3414.4,2.92874]
["bitfinex","ETHUSD",1718398622010,0.03823121,3414.6,3414.5,2.3815]
["bitfinex","ETHUSD",1718398622305,0.03823121,3414.6,3414.5,5.31018]
["bitfinex","ETHUSD",1718398622754,2.92843,3414.8,3414.5,5.31018]
["bitfinex","ETHUSD",1718398622896,0.03823121,3414.6,3414.5,5.31018]
["bitfinex","ETHUSD",1718398623091,2.92843,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1718398625378,2.92843,3414.8,3414.5,5.31017]
["bitfinex","ETHUSD",1718398625574,1.92709949,3414.8,3414.5,2.3815]
["bitfinex","ETHUSD",1718398625778,2.92874,3414.5,3414.2,2.4796]
["bitfinex","ETHUSD",1718398626099,2.92885,3414.3,3414.2,2.4796]
["bitfinex","ETHUSD",1718398626301,2.92885,3414.3,3413.8,5.40881]
["bitfinex","ETHUSD",1718398626516,2.92885,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1718398627538,2.92878,3414.4,3414.2,5.39593]
["bitfinex","ETHUSD",1718398629629,2.92869,3414.5,3414.2,5.39593]
["bitfinex","ETHUSD",1718398630533,2.92877,3414.4,3414.2,5.39593]
["bitfinex","ETHUSD",1718398630825,2.9287,3414.5,3414.3,2.3645]
["bitfinex","ETHUSD",1718398631017,2.92861,3414.6,3414.3,2.3645]
["bitfinex","ETHUSD",1718398631018,2.92877,3414.4,3414.3,2.3645]
["bitfinex","ETHUSD",1718398631217,2.92877,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718398632309,2.92871,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718398634541,0.03790214,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718398635038,0.03790214,3414.4,3414.3,2.4469]
["bitfinex","ETHUSD",1718398642549,0.03790214,3414.4,3414.3,8.3046]
["bitfinex","ETHUSD",1718398642933,2.92851,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1718398643639,4.36187514,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1718398643939,3.0,3414.7,3414.5,2.92862]
["bitfinex","ETHUSD",1718398649451,0.03670145,3414.6,3414.5,2.92862]
["bitfinex","ETHUSD",1718398653546,0.03670145,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1718398654854,0.03670145,3414.6,3414.3,5.37574]
["bitfinex","ETHUSD",1718398655356,0.03670145,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1718398657128,0.03670145,3414.6,3414.5,2.4519]
["bitfinex","ETHUSD",1718398657433,0.03670145,3414.6,3414.5,5.38058]
["bitfinex","ETHUSD",1718398660422,0.03670145,3414.6,3414.5,2.4519]
["bitfinex","ETHUSD",1718398664365,2.96530145,3414.6,3414.5,2.4519]
["bitfinex","ETHUSD",1718398664554,2.92909,3414.1,3414.0,2.3651]
["bitfinex","ETHUSD",1718398664944,0.03312199,3414.1,3414.0,2.3651]
["bitfinex","ETHUSD",1718398665329,0.03312199,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398673145,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398673365,0.03306055,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398673569,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398673753,0.03306055,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398673975,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398674161,0.03306055,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398674356,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398674573,0.03306055,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398674788,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398675066,0.03306055,3414.1,3414.0,5.29421]
["bitfinex","ETHUSD",1718398675276,2.92888,3414.3,3414.0,5.29421]
["bitfinex","ETHUSD",1718398675573,2.92902,3414.1,3414.0,2.3651]
["bitfinex","ETHUSD",1718398676074,2.96208055,3414.1,3414.0,2.3651]
["bitfinex","ETHUSD",1718398680688,2.96208055,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718398680689,2.92914,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718398681044,0.03302073,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718398681744,0.03302073,3413.9,3413.8,5.29638]
["bitfinex","ETHUSD",1718398681946,2.92895,3414.2,3413.8,2.3671]
["bitfinex","ETHUSD",1718398682141,0.0330279,3413.9,3413.8,5.29636]
["bitfinex","ETHUSD",1718398682446,2.92895,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1718398683262,2.92885,3414.3,3414.0,2.3608]
["bitfinex","ETHUSD",1718398683589,2.92885,3414.3,3414.0,5.28986]
["bitfinex","ETHUSD",1718398685755,2.92885,3414.3,3414.1,2.92901]
["bitfinex","ETHUSD",1718398688078,2.92879,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1718398691991,2.92896,3414.2,3414.0,2.3608]
["bitfinex","ETHUSD",1718398693761,2.92902,3414.1,3414.0,2.3608]
["bitfinex","ETHUSD",1718398695564,2.92928,3413.8,3413.4,2.87192305]
["bitfinex","ETHUSD",1718398695765,0.874,3413.5,3412.9,5.1903]
["bitfinex","ETHUSD",1718398696025,2.9298,3413.2,3412.9,5.1903]
["bitfinex","ETHUSD",1718398698593,2.9299,3413.1,3412.9,5.1903]
["bitfinex","ETHUSD",1718398698937,5.85994,3413.0,3412.9,2.2603]
["bitfinex","ETHUSD",1718398704721,2.92997,3413.0,3412.9,2.2603]
["bitfinex","ETHUSD",1718398708087,2.92991,3413.1,3412.9,2.2603]
["bitfinex","ETHUSD",1718398712529,2.92972,3413.3,3412.9,2.2603]
["bitfinex","ETHUSD",1718398712530,2.92982,3413.2,3412.9,2.2603]
["bitfinex","ETHUSD",1718398712695,2.92964,3413.4,3413.1,2.92984]
["bitfinex","ETHUSD",1718398713031,3.71764,3413.4,3413.1,2.92984]
["bitfinex","ETHUSD",1718398715306,2.92973,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718398715740,2.92981,3413.2,3413.0,2.92995]
["bitfinex","ETHUSD",1718398719849,2.92981,3413.2,3412.9,5.19033]
["bitfinex","ETHUSD",1718398721337,2.92989,3413.1,3412.9,5.19033]
["bitfinex","ETHUSD",1718398723564,2.92989,3413.1,3412.9,2.2603]
["bitfinex","ETHUSD",1718398724820,2.92997,3413.0,3412.9,2.2603]
["bitfinex","ETHUSD",1718398729598,2.93012,3412.9,3412.6,5.39729]
["bitfinex","ETHUSD",1718398730660,2.93048,3412.5,3412.3,2.3994]
["bitfinex","ETHUSD",1718398730895,2.93023,3412.7,3412.3,2.3994]
["bitfinex","ETHUSD",1718398731082,2.93034,3412.6,3412.3,5.32991]
["bitfinex","ETHUSD",1718398731476,2.93034,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718398732758,2.93034,3412.6,3412.3,5.32994]
["bitfinex","ETHUSD",1718398736378,2.93034,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1718398738419,2.93026,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1718398742514,2.93026,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718398742814,2.93016,3412.8,3412.6,5.26371]
["bitfinex","ETHUSD",1718398743409,0.788,3412.9,3412.6,2.3334]
["bitfinex","ETHUSD",1718398743610,0.788,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1718398744339,3.71789,3413.1,3412.9,2.93003]
["bitfinex","ETHUSD",1718398744539,3.71789,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718398744540,2.92997,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718398744695,0.788,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718398745298,0.788,3412.9,3412.6,5.2637]
["bitfinex","ETHUSD",1718398745299,0.788,3412.9,3412.6,2.3334]
["bitfinex","ETHUSD",1718398745631,0.788,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1718398745632,2.9304,3412.5,3412.4,2.2533]
["bitfinex","ETHUSD",1718398746144,2.9304,3412.5,3412.3,2.93049]
["bitfinex","ETHUSD",1718398746297,2.93009,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1718398746497,0.788,3412.5,3412.3,2.93049]
["bitfinex","ETHUSD",1718398748477,3.7184,3412.5,3412.2,2.93063]
["bitfinex","ETHUSD",1718398748648,2.93057,3412.3,3412.1,5.26202]
["bitfinex","ETHUSD",1718398749870,2.9305,3412.4,3412.1,5.26202]
["bitfinex","ETHUSD",1718398751158,2.9305,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1718398754165,2.9305,3412.4,3412.1,5.26202]
["bitfinex","ETHUSD",1718398754166,2.9306,3412.3,3412.1,5.26202]
["bitfinex","ETHUSD",1718398755673,2.9306,3412.3,3412.1,2.3313]
["bitfinex","ETHUSD",1718398755978,2.9306,3412.3,3412.1,5.26204]
["bitfinex","ETHUSD",1718398762778,2.93051,3412.4,3412.1,5.26204]
["bitfinex","ETHUSD",1718398764244,2.93051,3412.4,3412.1,2.3313]
["bitfinex","ETHUSD",1718398764245,2.93058,3412.3,3412.1,2.3313]
["bitfinex","ETHUSD",1718398764581,2.93058,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1718398764582,2.93066,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1718398764884,2.93066,3412.2,3411.2,7.92162305]
["bitfinex","ETHUSD",1718398764885,2.93095,3411.9,3411.3,2.4474]
["bitfinex","ETHUSD",1718398765115,2.93114,3411.7,3411.5,5.37864]
["bitfinex","ETHUSD",1718398765569,2.931,3411.8,3411.5,5.37864]
["bitfinex","ETHUSD",1718398766194,2.93094,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718398766501,2.93094,3411.9,3411.8,2.4474]
["bitfinex","ETHUSD",1718398767874,2.9305,3412.4,3411.8,2.4474]
["bitfinex","ETHUSD",1718398768231,7.304725,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1718398768566,7.304725,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1718398768567,2.93066,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1718398768900,0.788,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1718398769587,2.93099,3411.9,3411.6,5.32306]
["bitfinex","ETHUSD",1718398769797,2.93099,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718398769989,2.93085,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1718398771874,2.93092,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1718398773913,2.93092,3411.9,3411.8,2.3079]
["bitfinex","ETHUSD",1718398774149,2.93086,3412.0,3411.8,2.3079]
["bitfinex","ETHUSD",1718398774561,2.93091,3411.9,3411.8,2.3079]
["bitfinex","ETHUSD",1718398775749,2.93084,3412.0,3411.8,5.23888]
["bitfinex","ETHUSD",1718398775953,5.9306,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1718398776123,3.71966,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718398777415,0.789,3412.2,3412.0,2.93077]
["bitfinex","ETHUSD",1718398777737,0.789,3412.2,3412.0,2.3061]
["bitfinex","ETHUSD",1718398778920,2.93059,3412.3,3412.0,2.3061]
["bitfinex","ETHUSD",1718398779120,2.93059,3412.3,3412.0,5.23687]
["bitfinex","ETHUSD",1718398780153,2.93059,3412.3,3412.0,2.93077]
["bitfinex","ETHUSD",1718398780321,5.93015,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1718398780521,2.93024,3412.7,3412.3,2.3061]
["bitfinex","ETHUSD",1718398780760,2.93015,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1718398780968,2.93015,3412.8,3412.5,2.3244]
["bitfinex","ETHUSD",1718398781120,2.93002,3413.0,3412.6,2.93028]
["bitfinex","ETHUSD",1718398781319,2.93009,3412.9,3412.6,2.93028]
["bitfinex","ETHUSD",1718398781554,2.93009,3412.9,3412.7,2.3244]
["bitfinex","ETHUSD",1718398783039,5.92981,3413.2,3412.7,5.25456]
["bitfinex","ETHUSD",1718398783040,3.0,3413.2,3412.7,5.25456]
["bitfinex","ETHUSD",1718398783351,3.789,3413.1,3412.7,5.25456]
["bitfinex","ETHUSD",1718398783518,6.71891,3413.1,3412.7,2.3244]
["bitfinex","ETHUSD",1718398783724,6.71891,3413.1,3412.7,5.2546]
["bitfinex","ETHUSD",1718398784461,5.92991,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1718398786157,2.92981,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718398786537,2.92981,3413.2,3413.0,2.3529]
["bitfinex","ETHUSD",1718398788464,2.92956,3413.5,3413.0,2.3529]
["bitfinex","ETHUSD",1718398788627,0.789,3413.3,3413.0,2.3529]
["bitfinex","ETHUSD",1718398788837,2.92988,3413.1,3413.0,2.3529]
["bitfinex","ETHUSD",1718398789162,2.92982,3413.2,3413.0,2.3529]
["bitfinex","ETHUSD",1718398789540,3.71888,3413.1,3413.0,2.3529]
["bitfinex","ETHUSD",1718398790366,3.0,3413.4,3413.0,2.3529]
["bitfinex","ETHUSD",1718398790530,2.92961,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1718398791765,2.92944,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1718398791987,3.71848,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1718398792187,4.36283514,3413.7,3413.5,2.3398]
["bitfinex","ETHUSD",1718398792373,2.9293,3413.8,3413.5,2.3398]
["bitfinex","ETHUSD",1718398792374,2.92935,3413.8,3413.5,5.26933]
["bitfinex","ETHUSD",1718398794503,2.92935,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718398795175,3.71822,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718398795375,5.15166514,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718398795799,5.15066514,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1718398799277,2.92912,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1718398799489,4.36256514,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718398799680,5.15056514,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1718398800405,1.43344514,3414.0,3413.9,2.4799]
["bitfinex","ETHUSD",1718398800606,4.43344514,3414.0,3413.9,2.4799]
["bitfinex","ETHUSD",1718398801101,2.92905,3414.1,3413.9,2.4799]
["bitfinex","ETHUSD",1718398801311,4.36249514,3414.1,3413.9,5.40907]
["bitfinex","ETHUSD",1718398801512,1.43344514,3414.1,3413.9,5.40907]
["bitfinex","ETHUSD",1718398801696,2.92884,3414.4,3414.0,2.92911]
["bitfinex","ETHUSD",1718398802021,2.92861,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718398802177,2.92838,3414.9,3414.6,2.4799]
["bitfinex","ETHUSD",1718398802178,2.92836,3414.9,3414.6,2.4799]
["bitfinex","ETHUSD",1718398802381,2.22144514,3414.8,3414.6,2.4799]
["bitfinex","ETHUSD",1718398802578,2.22144514,3414.8,3414.6,5.40846]
["bitfinex","ETHUSD",1718398802988,2.92825,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1718398803240,1.43344514,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718398803380,4.36181514,3414.9,3414.6,5.40848]
["bitfinex","ETHUSD",1718398804373,5.14981514,3414.9,3414.6,5.40848]
["bitfinex","ETHUSD",1718398805006,4.36181514,3414.9,3414.6,5.40848]
["bitfinex","ETHUSD",1718398805214,5.14981514,3414.9,3414.6,5.40848]
["bitfinex","ETHUSD",1718398805419,2.92843,3414.8,3414.6,2.4799]
["bitfinex","ETHUSD",1718398805646,3.71651,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1718398806483,4.36179514,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1718398806484,3.71645,3414.8,3414.5,2.92867]
["bitfinex","ETHUSD",1718398807181,2.92853,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718398807523,2.92853,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1718398807723,2.92862,3414.6,3414.3,5.24674]
["bitfinex","ETHUSD",1718398808227,2.92853,3414.7,3414.4,2.92874]
["bitfinex","ETHUSD",1718398810591,2.92861,3414.6,3414.3,5.24673]
["bitfinex","ETHUSD",1718398813425,2.92869,3414.5,3414.3,5.24673]
["bitfinex","ETHUSD",1718398815430,2.92869,3414.5,3414.3,2.3179]
["bitfinex","ETHUSD",1718398817620,2.92861,3414.6,3414.3,5.24669]
["bitfinex","ETHUSD",1718398817932,2.92852,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1718398819095,2.92852,3414.7,3414.5,2.92867]
["bitfinex","ETHUSD",1718398820033,2.92852,3414.7,3414.6,2.4859]
["bitfinex","ETHUSD",1718398825329,5.85704,3414.7,3414.6,2.4859]
["bitfinex","ETHUSD",1718398826755,5.85704,3414.7,3413.1,13.39952798]
["bitfinex","ETHUSD",1718398826756,5.85874,3413.7,3413.6,2.4859]
["bitfinex","ETHUSD",1718398827049,2.92943,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1718398827248,3.71743,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1718398827448,2.92969,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398828543,3.71743,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1718398828752,2.92969,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718398829553,2.92969,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1718398833476,2.92973,3413.3,3412.9,5.41595]
["bitfinex","ETHUSD",1718398833834,2.92989,3413.1,3412.9,2.4859]
["bitfinex","ETHUSD",1718398834041,2.93064,3412.3,3411.9,2.467]
["bitfinex","ETHUSD",1718398834271,2.93064,3412.3,3411.9,5.39789]
["bitfinex","ETHUSD",1718398834480,2.93071,3412.2,3411.9,5.39789]
["bitfinex","ETHUSD",1718398834977,2.93058,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718398835289,2.93064,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718398835641,2.93067,3412.2,3411.9,5.3979]
["bitfinex","ETHUSD",1718398837683,2.93059,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718398838875,2.93059,3412.3,3411.9,2.467]
["bitfinex","ETHUSD",1718398838876,2.93059,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718398839956,2.93048,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1718398841788,2.93048,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718398844870,2.93042,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1718398850219,5.93,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1718398850574,2.93,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718398851085,5.92966,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1718398851308,5.92966,3413.4,3412.8,5.36073]
["bitfinex","ETHUSD",1718398851309,3.0,3413.3,3412.8,5.36073]
["bitfinex","ETHUSD",1718398851479,6.71773,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718398851989,3.71773,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1718398852419,2.92996,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718398852586,2.92982,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718398853513,2.92989,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1718398853888,2.92982,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1718398854199,2.92982,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718398855589,2.92982,3413.2,3412.8,5.36072]
["bitfinex","ETHUSD",1718398855789,2.92982,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1718398856110,3.0,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1718398856297,0.788,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1718398856622,6.71756,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1718398856826,3.71756,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1718398862598,2.92963,3413.4,3413.2,2.92973]
["bitfinex","ETHUSD",1718398866738,2.92924,3413.9,3413.4,2.2847]
["bitfinex","ETHUSD",1718398866894,2.92901,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1718398867109,2.92901,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1718398867110,5.15047514,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1718398867449,1.43344514,3414.1,3413.9,5.3857]
["bitfinex","ETHUSD",1718398867837,2.92887,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1718398868015,11.195893,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1718398868016,8.267333,3414.7,3414.3,2.92879]
["bitfinex","ETHUSD",1718398868216,2.1545333,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398868449,0.788,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398868750,3.7166,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398869142,3.0,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1718398869547,3.7166,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398869931,2.9286,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398870331,3.7166,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398870536,4.52444851,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398871229,3.7166,3414.6,3414.3,2.92879]
["bitfinex","ETHUSD",1718398871557,4.36197514,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718398871746,5.14997514,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718398873457,4.36197514,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718398873645,5.14997514,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1718398878033,2.22144514,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718398878234,5.22144514,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1718398879064,5.22144514,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718398879362,4.43344514,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718398879550,7.36195514,3414.7,3414.5,2.92866]
["bitfinex","ETHUSD",1718398880149,7.36195514,3414.7,3414.4,2.2528]
["bitfinex","ETHUSD",1718398880335,7.36195514,3414.7,3414.4,5.18155]
["bitfinex","ETHUSD",1718398880336,0.788,3414.5,3414.4,5.18155]
["bitfinex","ETHUSD",1718398880763,8.14995514,3414.7,3414.4,5.18155]
["bitfinex","ETHUSD",1718398881865,2.92861,3414.6,3414.4,2.2528]
["bitfinex","ETHUSD",1718398882442,8.14995514,3414.7,3414.4,5.18156]
["bitfinex","ETHUSD",1718398882443,7.36197514,3414.7,3414.4,5.18156]
["bitfinex","ETHUSD",1718398883464,3.0,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718398883668,3.0,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718398884054,3.0,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718398884256,2.92781,3415.6,3414.9,2.2528]
["bitfinex","ETHUSD",1718398884459,5.14935514,3415.4,3415.1,2.92809]
["bitfinex","ETHUSD",1718398885570,2.92801,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718398885902,4.36145514,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718398888860,0.788,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1718398889676,3.7161,3415.2,3414.9,5.18112]
["bitfinex","ETHUSD",1718398894483,1.43344514,3415.1,3414.6,5.18315]
["bitfinex","ETHUSD",1718398894690,1.43344514,3415.1,3414.2,2.92887]
["bitfinex","ETHUSD",1718398894691,2.92874,3414.5,3414.2,2.92887]
["bitfinex","ETHUSD",1718398894860,2.92887,3414.3,3414.0,5.1837]
["bitfinex","ETHUSD",1718398895060,3.71679,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718398895360,2.92871,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718398895569,3.71671,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718398896440,2.92871,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718398899574,2.92871,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1718398899834,2.92901,3414.2,3413.6,2.2546]
["bitfinex","ETHUSD",1718398900113,3.71712,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1718398900283,3.71712,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1718398900500,2.92921,3413.9,3413.6,5.18405]
["bitfinex","ETHUSD",1718398900683,2.92921,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1718398900684,3.88613,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1718398900884,2.92893,3414.3,3414.0,2.2546]
["bitfinex","ETHUSD",1718398901501,2.92893,3414.3,3414.0,5.1837]
["bitfinex","ETHUSD",1718398904586,2.92893,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718398904587,2.92887,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718398905483,5.9286,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1718398905686,0.788,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1718398906197,0.788,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718398907894,5.9287,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1718398910787,5.9287,3414.5,3414.0,5.1837]
["bitfinex","ETHUSD",1718398910788,3.0,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1718398911635,3.0,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1718398911838,3.788,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718398912123,3.0,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718398912348,3.0,3414.8,3414.6,5.15875]
["bitfinex","ETHUSD",1718398912894,2.92836,3414.9,3414.6,5.15875]
["bitfinex","ETHUSD",1718398913090,2.92836,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1718398914709,0.788,3415.1,3414.9,2.92832]
["bitfinex","ETHUSD",1718398914893,3.0,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1718398915090,3.71602,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718398915310,4.36146514,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718398917145,0.788,3415.2,3415.0,2.92823]
["bitfinex","ETHUSD",1718398917404,2.92802,3415.3,3415.0,2.92823]
["bitfinex","ETHUSD",1718398917556,2.92802,3415.3,3415.1,5.30086]
["bitfinex","ETHUSD",1718398917864,2.92785,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718398918051,4.36129514,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1718398918218,0.788,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1718398919530,5.92782,3415.6,3415.1,5.30086]
["bitfinex","ETHUSD",1718398919531,3.0,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718398919747,1.43344514,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718398919963,2.22144514,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1718398920149,0.788,3415.6,3415.4,2.92784]
["bitfinex","ETHUSD",1718398920346,3.0,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718398920662,0.788,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718398923048,3.0,3415.8,3415.6,2.3727]
["bitfinex","ETHUSD",1718398923251,3.0,3415.8,3415.6,5.30041]
["bitfinex","ETHUSD",1718398923449,3.788,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718398924265,3.788,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718398924266,3.0,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718398924450,2.92715,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718398924451,6.71525,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718398924765,8.14869514,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718398924966,5.22144514,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718398925264,3.0,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718398925469,0.788,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1718398925839,0.788,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1718398926040,0.788,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1718398927644,5.92714,3416.3,3415.9,5.26228]
["bitfinex","ETHUSD",1718398927645,3.0,3416.3,3415.9,5.26228]
["bitfinex","ETHUSD",1718398927869,3.788,3416.3,3416.0,2.92733]
["bitfinex","ETHUSD",1718398930779,3.788,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1718398931241,3.0,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1718398933031,3.0,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1718398933486,3.0,3416.4,3416.2,2.92715]
["bitfinex","ETHUSD",1718398933634,3.0,3416.5,3416.3,2.3206]
["bitfinex","ETHUSD",1718398934864,3.0,3416.5,3416.3,5.24767]
["bitfinex","ETHUSD",1718398935166,3.0,3416.6,3416.3,5.24767]
["bitfinex","ETHUSD",1718398935645,3.0,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1718398936048,3.0,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1718398936374,3.0,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1718398936534,0.788,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1718398936936,0.788,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1718398937160,5.92644,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1718398937379,3.05480792,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718398937538,1.43344514,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718398937940,4.35990514,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1718398938237,0.788,3417.0,3416.8,5.24729]
["bitfinex","ETHUSD",1718398939442,4.35990514,3417.1,3416.8,5.24729]
["bitfinex","ETHUSD",1718398939640,5.43453704,3417.1,3416.8,5.24729]
["bitfinex","ETHUSD",1718398940742,2.92654,3417.0,3416.8,5.24729]
["bitfinex","ETHUSD",1718398940978,2.92654,3417.0,3416.8,2.3206]
["bitfinex","ETHUSD",1718398942065,5.92625,3417.4,3416.8,5.24729]
["bitfinex","ETHUSD",1718398942282,0.788,3417.2,3416.8,5.24729]
["bitfinex","ETHUSD",1718398942693,3.71443,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718398942909,3.71443,3417.2,3416.8,5.24728]
["bitfinex","ETHUSD",1718398943058,3.0,3417.1,3416.8,5.24728]
["bitfinex","ETHUSD",1718398943263,3.0,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718398943740,5.92646,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1718398944959,5.92646,3417.1,3416.8,5.24728]
["bitfinex","ETHUSD",1718398946369,6.71446,3417.1,3416.8,5.24728]
["bitfinex","ETHUSD",1718398947566,2.92639,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1718398948102,2.92647,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1718398949397,0.788,3417.3,3416.8,2.3206]
["bitfinex","ETHUSD",1718398949598,3.71452,3417.1,3416.8,5.24731]
["bitfinex","ETHUSD",1718398950125,2.92652,3417.1,3416.8,5.24731]
["bitfinex","ETHUSD",1718398950823,2.92655,3417.0,3416.8,5.24731]
["bitfinex","ETHUSD",1718398952526,2.92648,3417.1,3416.8,5.24731]
["bitfinex","ETHUSD",1718398954349,2.92655,3417.0,3416.8,5.24731]
["bitfinex","ETHUSD",1718398954716,0.788,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1718398954958,5.9263,3417.3,3417.1,2.4176]
["bitfinex","ETHUSD",1718398956555,3.0,3417.3,3417.1,5.34405]
["bitfinex","ETHUSD",1718398956760,2.92622,3417.4,3417.1,5.34405]
["bitfinex","ETHUSD",1718398956761,2.92568,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1718398957054,2.92568,3418.0,3417.6,5.34357]
["bitfinex","ETHUSD",1718398957363,2.92568,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1718398957654,2.92538,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1718398957859,2.92552,3418.2,3417.7,2.92588]
["bitfinex","ETHUSD",1718398958365,3.0,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1718398958568,5.92566,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1718398959419,5.92561,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1718398959664,5.92561,3418.1,3417.9,2.4176]
["bitfinex","ETHUSD",1718398959862,3.0,3418.1,3417.9,2.4176]
["bitfinex","ETHUSD",1718398960077,3.0,3418.2,3417.9,5.34335]
["bitfinex","ETHUSD",1718398960367,3.0,3418.2,3418.0,2.92566]
["bitfinex","ETHUSD",1718398960733,8.77704,3418.0,3417.9,2.4176]
["bitfinex","ETHUSD",1718398961277,5.85136,3418.0,3417.9,2.4176]
["bitfinex","ETHUSD",1718398963291,2.92568,3418.0,3417.9,2.4176]
["bitfinex","ETHUSD",1718398964442,2.92562,3418.1,3417.9,2.4176]
["bitfinex","ETHUSD",1718398964826,5.92553,3418.2,3417.9,5.34336]
["bitfinex","ETHUSD",1718398965037,2.92535,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1718398965268,2.92535,3418.4,3418.2,2.4176]
["bitfinex","ETHUSD",1718398965432,2.92528,3418.5,3418.2,2.4176]
["bitfinex","ETHUSD",1718398965433,2.92543,3418.3,3418.2,2.4176]
["bitfinex","ETHUSD",1718398972261,2.92568,3418.0,3417.9,2.3461]
["bitfinex","ETHUSD",1718398976405,2.92567,3418.1,3417.9,2.3461]
["bitfinex","ETHUSD",1718398978042,2.92544,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1718398978241,2.92544,3418.3,3418.0,5.18068]
["bitfinex","ETHUSD",1718398981220,2.92553,3418.2,3418.0,2.255]
["bitfinex","ETHUSD",1718398981720,5.8512,3418.1,3418.0,2.255]
["bitfinex","ETHUSD",1718398982572,2.9256,3418.1,3418.0,2.255]
["bitfinex","ETHUSD",1718398984616,2.92513,3418.7,3418.2,2.255]
["bitfinex","ETHUSD",1718398984827,2.92542,3418.4,3418.2,2.255]
["bitfinex","ETHUSD",1718398985037,2.92541,3418.4,3418.2,2.255]
["bitfinex","ETHUSD",1718398985475,2.92527,3418.5,3418.2,5.1805]
["bitfinex","ETHUSD",1718398987409,2.92527,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718398988272,2.92527,3418.5,3418.2,5.18049]
["bitfinex","ETHUSD",1718398988585,2.92527,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1718398988780,2.92527,3418.5,3418.2,2.255]
["bitfinex","ETHUSD",1718398989001,2.92527,3418.5,3418.2,5.1805]
["bitfinex","ETHUSD",1718398989384,2.92535,3418.4,3418.2,5.1805]
["bitfinex","ETHUSD",1718398991501,2.92535,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1718398991714,0.788,3418.1,3417.8,2.2552]
["bitfinex","ETHUSD",1718398992002,0.788,3418.1,3417.6,2.2552]
["bitfinex","ETHUSD",1718398992003,2.92586,3417.8,3417.6,2.2552]
["bitfinex","ETHUSD",1718398992371,0.788,3417.9,3417.6,5.18122]
["bitfinex","ETHUSD",1718398992372,3.7138,3417.9,3417.6,5.18122]
["bitfinex","ETHUSD",1718398992608,2.92555,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1718398992609,2.92555,3418.2,3417.3,2.2759]
["bitfinex","ETHUSD",1718398992786,5.8524,3417.4,3417.3,2.2759]
["bitfinex","ETHUSD",1718398992985,2.92638,3417.2,3417.0,2.2759]
["bitfinex","ETHUSD",1718398993186,2.92645,3417.1,3417.0,2.2759]
["bitfinex","ETHUSD",1718398994002,2.92645,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1718398994003,2.92661,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1718398994420,2.92665,3416.9,3416.6,2.92688]
["bitfinex","ETHUSD",1718398994820,2.92681,3416.7,3416.5,2.2759]
["bitfinex","ETHUSD",1718398995004,2.92655,3417.0,3416.5,2.2759]
["bitfinex","ETHUSD",1718398995005,2.92688,3416.6,3416.5,2.2759]
["bitfinex","ETHUSD",1718398995586,2.92688,3416.6,3415.6,10.23766]
["bitfinex","ETHUSD",1718398995587,2.92722,3416.2,3416.0,2.2759]
["bitfinex","ETHUSD",1718398995921,2.92716,3416.3,3416.0,5.20329]
["bitfinex","ETHUSD",1718398997723,2.92673,3416.8,3416.3,2.92714]
["bitfinex","ETHUSD",1718398997923,2.92586,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1718398998085,2.92596,3417.7,3417.4,5.20203]
["bitfinex","ETHUSD",1718398998284,2.92578,3417.9,3417.4,5.20203]
["bitfinex","ETHUSD",1718398998512,2.92561,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1718398998682,2.92585,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1718398998882,3.71385,3417.8,3417.5,2.92604]
["bitfinex","ETHUSD",1718399000524,0.788,3417.6,3417.0,5.20243]
["bitfinex","ETHUSD",1718399000706,2.92628,3417.3,3417.0,2.2759]
["bitfinex","ETHUSD",1718399000894,2.92645,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1718399001298,2.92662,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1718399001539,2.92656,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1718399002180,2.92673,3416.8,3416.6,2.2759]
["bitfinex","ETHUSD",1718399002405,2.92673,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1718399004929,2.92691,3416.6,3416.4,5.20295]
["bitfinex","ETHUSD",1718399005435,2.92691,3416.6,3416.4,2.2759]
["bitfinex","ETHUSD",1718399005822,2.92691,3416.6,3416.3,2.92712]
["bitfinex","ETHUSD",1718399007728,2.92691,3416.6,3415.9,5.20338]
["bitfinex","ETHUSD",1718399007729,2.92722,3416.3,3415.9,5.20338]
["bitfinex","ETHUSD",1718399007932,7.31,3417.2,3415.9,5.20338]
["bitfinex","ETHUSD",1718399008248,2.92729,3416.2,3415.9,5.20338]
["bitfinex","ETHUSD",1718399012837,2.92716,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1718399013041,2.92724,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1718399015404,2.92724,3416.2,3415.9,5.20336]
["bitfinex","ETHUSD",1718399015613,2.92706,3416.4,3415.9,2.2759]
["bitfinex","ETHUSD",1718399016439,2.92738,3416.1,3415.9,2.2759]
["bitfinex","ETHUSD",1718399016803,1.888,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399016804,2.92742,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1718399017023,2.92752,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718399017221,2.92757,3415.8,3415.5,5.22781]
["bitfinex","ETHUSD",1718399017824,2.92757,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399018022,2.92757,3415.8,3415.5,2.3]
["bitfinex","ETHUSD",1718399018023,2.92773,3415.7,3415.5,2.3]
["bitfinex","ETHUSD",1718399020627,2.92773,3415.7,3415.5,5.22782]
["bitfinex","ETHUSD",1718399022055,2.92758,3415.8,3415.5,5.22782]
["bitfinex","ETHUSD",1718399022261,2.92758,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718399024746,2.9275,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1718399026357,2.9275,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399027352,2.9275,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718399029000,0.787,3415.8,3415.5,5.22781]
["bitfinex","ETHUSD",1718399029949,2.92766,3415.7,3415.5,5.22781]
["bitfinex","ETHUSD",1718399030960,0.787,3415.8,3415.5,5.22781]
["bitfinex","ETHUSD",1718399031159,3.71459,3415.8,3415.5,5.22781]
["bitfinex","ETHUSD",1718399032678,3.71459,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399032979,2.9275,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718399033196,2.92727,3416.2,3415.5,2.3]
["bitfinex","ETHUSD",1718399033343,0.787,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1718399033542,0.787,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718399033750,0.787,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1718399037486,2.92737,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718399037652,2.92737,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1718399037653,1.43344514,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1718399037960,3.71385,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1718399038158,3.71385,3416.7,3416.1,2.92724]
["bitfinex","ETHUSD",1718399038159,10.2369,3416.6,3416.1,2.92724]
["bitfinex","ETHUSD",1718399038486,0.787,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1718399038999,0.787,3416.5,3416.1,2.92724]
["bitfinex","ETHUSD",1718399039000,0.787,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1718399040158,0.787,3416.5,3416.3,5.85428]
["bitfinex","ETHUSD",1718399040370,2.9269,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1718399040571,2.92681,3416.7,3416.4,5.85408]
["bitfinex","ETHUSD",1718399040777,3.71381,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1718399040971,3.71381,3416.7,3416.4,2.927]
["bitfinex","ETHUSD",1718399041174,0.787,3416.5,3416.4,2.927]
["bitfinex","ETHUSD",1718399041961,0.0039556,3416.8,3416.5,2.4108]
["bitfinex","ETHUSD",1718399042319,0.7909556,3416.8,3416.5,5.33775]
["bitfinex","ETHUSD",1718399042477,2.9306856,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718399042681,0.787,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718399044421,0.0039556,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1718399046381,0.787,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1718399046580,0.787,3416.7,3416.5,5.33774]
["bitfinex","ETHUSD",1718399047003,3.71382,3416.7,3416.5,2.4108]
["bitfinex","ETHUSD",1718399047308,0.787,3416.7,3416.5,5.33775]
["bitfinex","ETHUSD",1718399048281,3.71381,3416.7,3416.5,2.4108]
["bitfinex","ETHUSD",1718399048781,4.36036514,3416.6,3415.9,2.3263]
["bitfinex","ETHUSD",1718399049093,2.92723,3416.2,3415.9,5.2537]
["bitfinex","ETHUSD",1718399050186,3.71416,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718399052076,2.92716,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718399052420,3.71416,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1718399053891,2.92752,3415.9,3415.6,2.3946]
["bitfinex","ETHUSD",1718399054081,2.92752,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399057986,2.92739,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1718399058599,2.92739,3416.1,3415.6,2.3946]
["bitfinex","ETHUSD",1718399058600,3.71442,3416.0,3415.6,2.3946]
["bitfinex","ETHUSD",1718399059307,3.71442,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1718399059815,2.92749,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1718399060025,2.92765,3415.7,3415.6,2.3946]
["bitfinex","ETHUSD",1718399060197,2.92765,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1718399060395,3.71476,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1718399061024,2.92783,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1718399061224,2.928,3415.3,3415.2,2.3946]
["bitfinex","ETHUSD",1718399061618,2.92793,3415.4,3415.2,2.3946]
["bitfinex","ETHUSD",1718399062718,2.92793,3415.4,3415.2,5.32267]
["bitfinex","ETHUSD",1718399064313,2.92784,3415.5,3415.2,5.32267]
["bitfinex","ETHUSD",1718399065397,1.43344514,3416.2,3415.3,0.05856014]
["bitfinex","ETHUSD",1718399065598,0.787,3416.0,3415.8,2.3946]
["bitfinex","ETHUSD",1718399065802,3.787,3416.0,3415.8,2.3946]
["bitfinex","ETHUSD",1718399066503,3.787,3416.0,3415.8,5.32217]
["bitfinex","ETHUSD",1718399071505,0.787,3416.0,3415.8,5.32217]
["bitfinex","ETHUSD",1718399071915,1.59449251,3416.0,3415.4,2.3312]
["bitfinex","ETHUSD",1718399072117,2.92773,3415.7,3415.4,5.2591]
["bitfinex","ETHUSD",1718399072319,2.92758,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718399072320,3.71459,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718399079447,3.71459,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399081757,0.787,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399084063,3.71458,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399085331,3.71458,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1718399089932,2.92758,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1718399091654,2.9275,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1718399091655,2.92766,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1718399092863,2.9275,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1718399093062,2.92735,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1718399093270,2.92715,3416.3,3416.0,2.92733]
["bitfinex","ETHUSD",1718399093574,3.0,3416.2,3416.0,2.92733]
["bitfinex","ETHUSD",1718399093774,2.92733,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1718399093986,5.92723,3416.2,3415.7,5.31464]
["bitfinex","ETHUSD",1718399093987,5.92725,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1718399094802,3.0,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1718399097566,5.92723,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1718399100560,2.92746,3416.0,3415.2,2.387]
["bitfinex","ETHUSD",1718399100761,2.92771,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1718399101274,2.92782,3415.5,3415.2,5.31502]
["bitfinex","ETHUSD",1718399101473,2.92777,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1718399103648,2.92783,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718399104563,2.92783,3415.5,3415.2,5.31505]
["bitfinex","ETHUSD",1718399105991,2.92783,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1718399106982,2.92783,3415.5,3415.2,5.31506]
["bitfinex","ETHUSD",1718399107491,2.92792,3415.4,3415.2,2.387]
["bitfinex","ETHUSD",1718399109690,2.92792,3415.4,3415.2,5.31507]
["bitfinex","ETHUSD",1718399110258,2.92766,3415.7,3415.5,2.484]
["bitfinex","ETHUSD",1718399110661,2.92759,3415.8,3415.5,5.41181]
["bitfinex","ETHUSD",1718399112383,4.36084514,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1718399112583,5.92755,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1718399115989,5.92755,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399117396,3.0,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399117700,5.92748,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399118794,5.92748,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1718399119464,2.92757,3415.8,3415.5,5.4118]
["bitfinex","ETHUSD",1718399119885,2.92766,3415.7,3415.5,2.484]
["bitfinex","ETHUSD",1718399120112,2.92767,3415.7,3415.5,2.484]
["bitfinex","ETHUSD",1718399122769,2.92774,3415.6,3415.5,2.484]
["bitfinex","ETHUSD",1718399128994,2.92806,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1718399130500,2.92808,3415.2,3415.0,5.34823]
["bitfinex","ETHUSD",1718399130920,2.92817,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1718399131120,2.92826,3415.0,3414.7,2.42]
["bitfinex","ETHUSD",1718399131433,2.92842,3414.8,3414.7,2.42]
["bitfinex","ETHUSD",1718399131808,5.98670964,3414.8,3414.7,2.42]
["bitfinex","ETHUSD",1718399132438,3.05828964,3414.8,3414.7,2.42]
["bitfinex","ETHUSD",1718399132806,0.12986964,3414.8,3414.7,2.42]
["bitfinex","ETHUSD",1718399133400,0.12986964,3414.8,3414.7,5.34851]
["bitfinex","ETHUSD",1718399133600,0.12986964,3414.8,3414.7,8.27702]
["bitfinex","ETHUSD",1718399134153,2.92817,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1718399134319,2.92801,3415.3,3414.9,2.92827]
["bitfinex","ETHUSD",1718399134531,5.92809,3415.2,3415.0,2.3441]
["bitfinex","ETHUSD",1718399135032,5.92809,3415.2,3415.0,5.27235]
["bitfinex","ETHUSD",1718399135033,3.0,3415.2,3415.0,5.27235]
["bitfinex","ETHUSD",1718399135205,0.13002275,3415.1,3415.0,5.27235]
["bitfinex","ETHUSD",1718399135404,3.0,3415.3,3415.0,5.27235]
["bitfinex","ETHUSD",1718399135605,0.13002275,3415.1,3415.0,5.27235]
["bitfinex","ETHUSD",1718399135812,3.0,3415.3,3415.0,5.27235]
["bitfinex","ETHUSD",1718399136039,0.13002275,3415.1,3415.0,5.27235]
["bitfinex","ETHUSD",1718399136398,5.92803,3415.3,3415.0,5.27235]
["bitfinex","ETHUSD",1718399136735,0.13002848,3415.1,3414.8,2.92836]
["bitfinex","ETHUSD",1718399136943,2.92815,3415.2,3414.8,2.92836]
["bitfinex","ETHUSD",1718399137104,0.13002331,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1718399137299,2.92815,3415.2,3414.8,2.92836]
["bitfinex","ETHUSD",1718399137614,0.12998361,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1718399137809,2.92815,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1718399138012,2.92823,3415.1,3414.7,2.92849]
["bitfinex","ETHUSD",1718399138327,2.92829,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718399139525,2.92829,3415.0,3414.5,5.27274]
["bitfinex","ETHUSD",1718399139526,2.92844,3414.8,3414.5,2.3441]
["bitfinex","ETHUSD",1718399139845,2.92844,3414.8,3414.2,2.4297]
["bitfinex","ETHUSD",1718399139846,2.9288,3414.4,3414.2,2.4297]
["bitfinex","ETHUSD",1718399142400,2.92885,3414.3,3414.2,2.4297]
["bitfinex","ETHUSD",1718399143201,2.92911,3414.1,3413.9,2.4297]
["bitfinex","ETHUSD",1718399143613,2.92909,3414.1,3413.9,2.4297]
["bitfinex","ETHUSD",1718399144171,2.92911,3414.0,3413.9,2.4297]
["bitfinex","ETHUSD",1718399145707,2.92896,3414.2,3413.9,5.3589]
["bitfinex","ETHUSD",1718399146021,5.92885,3414.3,3413.9,5.3589]
["bitfinex","ETHUSD",1718399146022,3.0,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718399146424,3.0,3414.3,3414.1,5.35865]
["bitfinex","ETHUSD",1718399146618,3.0,3414.4,3414.1,5.35865]
["bitfinex","ETHUSD",1718399146926,3.0,3414.4,3414.2,2.92892]
["bitfinex","ETHUSD",1718399150199,0.12986954,3414.3,3414.2,2.92892]
["bitfinex","ETHUSD",1718399151095,0.12986954,3414.3,3414.1,5.3587]
["bitfinex","ETHUSD",1718399153574,0.12986954,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1718399153779,2.92894,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1718399154182,0.12985531,3414.1,3413.9,2.92917]
["bitfinex","ETHUSD",1718399157110,2.92911,3414.0,3413.6,2.9294]
["bitfinex","ETHUSD",1718399157401,0.12985531,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1718399157402,2.92922,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718399157579,3.05903105,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718399157779,0.12981105,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1718399157984,0.12981105,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718399160815,0.12981105,3413.9,3413.8,11.05884]
["bitfinex","ETHUSD",1718399161010,3.0,3414.4,3414.1,2.92894]
["bitfinex","ETHUSD",1718399161214,0.12980166,3414.3,3414.2,2.92892]
["bitfinex","ETHUSD",1718399163916,0.12980166,3414.3,3414.2,11.0578]
["bitfinex","ETHUSD",1718399164284,2.9284,3414.9,3414.6,5.1996]
["bitfinex","ETHUSD",1718399164492,4.36184514,3414.9,3414.6,5.1996]
["bitfinex","ETHUSD",1718399164818,0.12988477,3414.8,3414.6,5.1996]
["bitfinex","ETHUSD",1718399166583,0.12988477,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399169839,0.12988477,3414.8,3414.6,2.92414296]
["bitfinex","ETHUSD",1718399172051,0.12988477,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718399173651,0.12988477,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1718399173825,0.12988477,3414.8,3414.7,11.14923]
["bitfinex","ETHUSD",1718399174148,3.0,3415.2,3415.0,2.9282]
["bitfinex","ETHUSD",1718399174348,0.0039556,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718399180326,0.13214462,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1718399181148,0.13214462,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1718399182626,0.13214462,3415.3,3415.2,8.78424]
["bitfinex","ETHUSD",1718399185469,0.12818902,3415.3,3415.2,8.78424]
["bitfinex","ETHUSD",1718399185833,5.92749,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1718399186035,0.12842924,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1718399188565,0.12842924,3415.8,3415.5,5.34647]
["bitfinex","ETHUSD",1718399189074,2.92772,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1718399189283,3.96944344,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1718399189434,0.12831736,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718399190470,0.12831736,3415.6,3415.4,2.92788]
["bitfinex","ETHUSD",1718399190679,2.92788,3415.5,3415.2,5.34676]
["bitfinex","ETHUSD",1718399190983,3.63044408,3415.5,3415.2,5.34676]
["bitfinex","ETHUSD",1718399191187,0.12826961,3415.4,3415.2,5.34676]
["bitfinex","ETHUSD",1718399191382,3.05621961,3415.4,3415.2,5.34676]
["bitfinex","ETHUSD",1718399192483,0.12826961,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1718399192684,0.12826961,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1718399192885,0.12826961,3415.4,3415.3,8.784]
["bitfinex","ETHUSD",1718399193096,5.92755,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718399193280,0.885488,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1718399193947,5.92755,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718399195390,0.12844372,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1718399196987,0.12844372,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1718399196988,0.12844372,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718399197189,0.12844372,3415.8,3415.7,5.18265]
["bitfinex","ETHUSD",1718399199071,2.92741,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1718399199265,4.36085514,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1718399199997,4.36481074,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1718399200695,0.0039556,3416.0,3415.9,11.03744]
["bitfinex","ETHUSD",1718399200997,0.0039556,3416.0,3414.6,13.31953]
["bitfinex","ETHUSD",1718399200998,0.0039556,3416.0,3414.8,0.61198399]
["bitfinex","ETHUSD",1718399201210,0.0039556,3416.0,3415.5,5.18276]
["bitfinex","ETHUSD",1718399201492,2.92749,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1718399201671,2.9313756,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1718399202199,2.92751,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1718399202498,2.9313756,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1718399204185,2.92749,3415.9,3415.7,2.92763]
["bitfinex","ETHUSD",1718399204694,3.51338656,3415.9,3415.5,2.255]
["bitfinex","ETHUSD",1718399204901,2.92758,3415.8,3415.3,2.92791]
["bitfinex","ETHUSD",1718399205281,2.92774,3415.6,3415.3,2.92791]
["bitfinex","ETHUSD",1718399205601,2.92774,3415.6,3415.4,2.255]
["bitfinex","ETHUSD",1718399207304,2.92768,3415.7,3415.4,5.18289]
["bitfinex","ETHUSD",1718399210171,0.12400702,3415.6,3415.4,5.18289]
["bitfinex","ETHUSD",1718399214800,0.12400702,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1718399217701,0.12400702,3415.6,3415.5,5.18462]
["bitfinex","ETHUSD",1718399218304,2.92758,3415.8,3415.5,5.18462]
["bitfinex","ETHUSD",1718399218613,0.11992181,3415.6,3415.5,5.18462]
["bitfinex","ETHUSD",1718399218782,2.92758,3415.8,3415.5,5.18462]
["bitfinex","ETHUSD",1718399219183,0.11993857,3415.7,3415.5,5.18462]
["bitfinex","ETHUSD",1718399219619,2.92758,3415.8,3415.5,5.18462]
["bitfinex","ETHUSD",1718399220006,0.11991566,3415.7,3415.5,5.18462]
["bitfinex","ETHUSD",1718399220542,2.92758,3415.8,3415.5,5.18462]
["bitfinex","ETHUSD",1718399220680,2.92758,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399224005,2.9275,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718399224364,4.36094514,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718399225120,0.11998033,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1718399228434,0.11998033,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1718399233036,0.11998033,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1718399236255,3.04756033,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1718399237128,3.04756033,3415.8,3415.5,2.2568]
["bitfinex","ETHUSD",1718399237129,3.04756033,3415.8,3415.5,5.18459]
["bitfinex","ETHUSD",1718399237641,2.92765,3415.7,3415.5,5.18459]
["bitfinex","ETHUSD",1718399238019,0.11899627,3415.6,3415.5,5.18459]
["bitfinex","ETHUSD",1718399238745,0.11899627,3415.6,3415.5,2.2568]
["bitfinex","ETHUSD",1718399239504,3.04673627,3415.6,3415.5,2.2568]
["bitfinex","ETHUSD",1718399240338,2.92791,3415.4,3414.9,2.3768]
["bitfinex","ETHUSD",1718399240540,2.92858,3414.7,3414.6,2.3768]
["bitfinex","ETHUSD",1718399240757,5.85716,3414.7,3414.6,2.3768]
["bitfinex","ETHUSD",1718399241055,5.97187889,3414.7,3414.6,2.3768]
["bitfinex","ETHUSD",1718399242338,3.04329889,3414.7,3414.6,2.3768]
["bitfinex","ETHUSD",1718399252450,0.11471889,3414.7,3414.6,11.1626]
["bitfinex","ETHUSD",1718399252856,0.0039556,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399255261,0.11791251,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399255445,0.0039556,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399255627,0.11788959,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399255828,0.0039556,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399256031,0.11788959,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399256349,0.11789532,3414.9,3414.8,8.15684]
["bitfinex","ETHUSD",1718399284361,0.11789532,3414.9,3414.8,11.08526]
["bitfinex","ETHUSD",1718399301577,0.0039556,3414.9,3414.8,11.08526]
["bitfinex","ETHUSD",1718399302899,0.10877231,3414.9,3414.8,11.08526]
["bitfinex","ETHUSD",1718399310480,0.10877231,3414.9,3414.5,0.61198399]
["bitfinex","ETHUSD",1718399310481,2.92851,3414.7,3414.5,0.61198399]
["bitfinex","ETHUSD",1718399310782,2.92875,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1718399311131,2.92878,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1718399311287,3.02991328,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718399311682,0.10113328,3414.4,3414.2,2.92893]
["bitfinex","ETHUSD",1718399311938,0.10113328,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718399312414,0.10088688,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718399312619,3.23233823,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718399312823,0.10088688,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718399313003,2.92861,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718399313207,0.10088688,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718399313397,2.92861,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718399313593,0.10088688,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1718399313922,2.92861,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1718399314130,2.9283,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1718399314131,0.10088688,3414.4,3414.3,11.26315]
["bitfinex","ETHUSD",1718399314326,3.50626928,3415.7,3414.8,8.33344]
["bitfinex","ETHUSD",1718399314485,3.0,3415.7,3414.8,11.26186]
["bitfinex","ETHUSD",1718399314685,7.31,3415.8,3414.8,11.26186]
["bitfinex","ETHUSD",1718399314993,2.92783,3415.5,3414.8,11.26186]
["bitfinex","ETHUSD",1718399315923,0.10173712,3414.9,3414.8,11.26186]
["bitfinex","ETHUSD",1718399316122,0.0039556,3414.9,3414.8,11.26186]
["bitfinex","ETHUSD",1718399316287,0.10173712,3414.9,3414.8,11.26186]
["bitfinex","ETHUSD",1718399316496,0.10173712,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399316497,0.0039556,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399316714,0.10173712,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399317004,3.03024065,3414.9,3414.6,2.92855]
["bitfinex","ETHUSD",1718399317725,2.92844,3414.8,3414.4,2.92873]
["bitfinex","ETHUSD",1718399318094,0.09785151,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1718399318540,2.92844,3414.8,3414.4,2.92873]
["bitfinex","ETHUSD",1718399318754,0.09783474,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1718399318929,2.92859,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1718399319137,0.09781796,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1718399319317,2.92859,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1718399319954,0.09783474,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1718399323151,3.02643474,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1718399323860,3.02643474,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718399324014,2.92876,3414.5,3414.0,2.4766]
["bitfinex","ETHUSD",1718399324214,2.92876,3414.5,3413.6,7.92198399]
["bitfinex","ETHUSD",1718399324215,2.92894,3414.3,3413.7,5.27546]
["bitfinex","ETHUSD",1718399324420,0.0039556,3414.9,3413.7,5.27546]
["bitfinex","ETHUSD",1718399324421,2.92928,3413.8,3413.7,2.3461]
["bitfinex","ETHUSD",1718399324864,3.02671986,3413.8,3413.7,2.3461]
["bitfinex","ETHUSD",1718399326355,0.09743986,3413.8,3413.7,2.3461]
["bitfinex","ETHUSD",1718399327537,0.09743986,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718399329661,0.04743986,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718399329959,0.09148441,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1718399333936,0.09148441,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718399334677,2.92913,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1718399334875,0.08029515,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718399335178,2.92913,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1718399335383,0.07906522,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718399335577,2.92913,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1718399335748,0.07771485,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718399335957,2.92913,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1718399336157,0.07500265,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1718399336356,2.92913,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1718399336755,0.07377639,3413.9,3413.8,2.92927]
["bitfinex","ETHUSD",1718399338198,2.92905,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1718399338349,0.0688169,3413.9,3413.8,2.92927]
["bitfinex","ETHUSD",1718399338675,0.06882264,3413.9,3413.8,2.92927]
["bitfinex","ETHUSD",1718399338842,2.92879,3414.4,3414.1,2.92899]
["bitfinex","ETHUSD",1718399339043,3.0,3414.5,3414.1,2.92899]
["bitfinex","ETHUSD",1718399339778,3.0,3414.5,3414.3,2.92884]
["bitfinex","ETHUSD",1718399340558,4.43344514,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718399340782,4.43344514,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718399344361,0.0039556,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399345300,0.06844089,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399346879,0.06844089,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1718399347265,0.06844089,3414.9,3414.8,8.78526]
["bitfinex","ETHUSD",1718399347898,0.06844089,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1718399352200,0.06844089,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1718399355787,2.92874,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1718399356218,0.06409199,3414.4,3414.2,2.92891]
["bitfinex","ETHUSD",1718399356415,0.06409199,3414.4,3414.1,2.3174]
["bitfinex","ETHUSD",1718399356416,2.92891,3414.3,3414.0,5.2465]
["bitfinex","ETHUSD",1718399356713,2.9286,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1718399356915,2.9286,3414.6,3414.4,5.24617]
["bitfinex","ETHUSD",1718399357713,0.0039556,3414.9,3414.4,5.24617]
["bitfinex","ETHUSD",1718399357714,2.9323556,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1718399357873,5.92848,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1718399358077,3.0,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1718399358672,2.92851,3414.7,3414.4,5.24614]
["bitfinex","ETHUSD",1718399360333,0.06410262,3414.6,3414.4,5.24614]
["bitfinex","ETHUSD",1718399364480,2.99272262,3414.6,3414.4,5.24614]
["bitfinex","ETHUSD",1718399369234,0.06410262,3414.6,3414.4,5.24614]
["bitfinex","ETHUSD",1718399372338,0.06410262,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1718399374008,5.92843,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1718399374210,0.06185448,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1718399374409,0.06185448,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718399374839,5.92843,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399375222,0.06185448,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718399375422,5.92843,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399375650,0.06184302,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718399376310,3.0,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399376515,0.06184875,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718399377015,3.0,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399377355,0.06185448,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1718399378064,3.0,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1718399378357,3.0,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1718399378558,1.43740074,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718399378776,0.0039556,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1718399378925,0.0039556,3414.9,3414.8,11.17176]
["bitfinex","ETHUSD",1718399380961,0.0039556,3414.9,3414.8,8.24334]
["bitfinex","ETHUSD",1718399383534,0.0039556,3414.9,3414.8,11.17176]
["bitfinex","ETHUSD",1718399383733,0.0039556,3414.9,3414.8,8.24334]
["bitfinex","ETHUSD",1718399390070,0.06427308,3414.9,3414.8,8.24334]
["bitfinex","ETHUSD",1718399393489,0.06427308,3414.9,3414.8,5.31492]
["bitfinex","ETHUSD",1718399401670,0.06427308,3414.9,3414.8,2.3865]
["bitfinex","ETHUSD",1718399401868,0.06427308,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1718399402192,3.58471339,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1718399402485,2.92865,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1718399402686,2.92854,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1718399402892,2.92854,3414.7,3414.5,2.377]
["bitfinex","ETHUSD",1718399405057,0.06015466,3414.6,3414.5,2.377]
["bitfinex","ETHUSD",1718399408458,0.06015466,3414.6,3414.5,5.30568]
["bitfinex","ETHUSD",1718399408660,2.92845,3414.8,3414.5,5.30568]
["bitfinex","ETHUSD",1718399408859,0.0601786,3414.7,3414.5,5.30568]
["bitfinex","ETHUSD",1718399409061,2.92845,3414.8,3414.5,5.30568]
["bitfinex","ETHUSD",1718399409279,0.0601786,3414.7,3414.5,5.30568]
["bitfinex","ETHUSD",1718399409600,2.92845,3414.8,3414.5,5.30568]
["bitfinex","ETHUSD",1718399409795,0.06016755,3414.6,3414.5,5.30568]
["bitfinex","ETHUSD",1718399409999,2.92845,3414.8,3414.5,5.30568]
["bitfinex","ETHUSD",1718399410590,0.06016141,3414.7,3414.6,2.92858]
["bitfinex","ETHUSD",1718399411398,2.9323056,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1718399411595,0.06016714,3414.7,3414.6,2.92858]
["bitfinex","ETHUSD",1718399411894,0.06017287,3414.7,3414.6,2.92858]
["bitfinex","ETHUSD",1718399412068,2.92835,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1718399412403,0.06018964,3414.8,3414.6,2.92858]
["bitfinex","ETHUSD",1718399418307,3.50629421,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1718399418489,0.06009492,3415.4,3415.2,5.2374]
["bitfinex","ETHUSD",1718399418797,0.06009492,3415.4,3415.3,2.92797]
["bitfinex","ETHUSD",1718399419364,6.11607276,3416.7,3415.3,2.92795]
["bitfinex","ETHUSD",1718399419720,2.22459389,3416.2,3415.6,5.23708]
["bitfinex","ETHUSD",1718399419865,4.42082389,3416.2,3415.9,2.9274]
["bitfinex","ETHUSD",1718399420068,4.42082389,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1718399420589,2.92732,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1718399420792,2.9274,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1718399421102,2.92749,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1718399421308,0.05845818,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718399422415,2.98603818,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1718399422709,2.92772,3415.7,3415.3,5.23733]
["bitfinex","ETHUSD",1718399422871,2.98620757,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1718399423875,2.98620757,3415.6,3415.3,5.23738]
["bitfinex","ETHUSD",1718399424077,0.05844757,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1718399425784,0.05844757,3415.6,3415.3,2.3094]
["bitfinex","ETHUSD",1718399425976,2.92783,3415.5,3415.3,2.3094]
["bitfinex","ETHUSD",1718399426176,2.98620757,3415.6,3415.3,5.23739]
["bitfinex","ETHUSD",1718399426505,2.92776,3415.6,3415.3,5.23739]
["bitfinex","ETHUSD",1718399426703,0.05841935,3415.5,3415.3,5.23739]
["bitfinex","ETHUSD",1718399427520,2.98625935,3415.5,3415.3,2.3094]
["bitfinex","ETHUSD",1718399427703,0.05841935,3415.5,3415.3,5.23738]
["bitfinex","ETHUSD",1718399428490,2.92791,3415.4,3415.3,2.3094]
["bitfinex","ETHUSD",1718399428694,2.98632404,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1718399430709,2.928,3415.3,3415.0,2.2961]
["bitfinex","ETHUSD",1718399430933,2.928,3415.3,3414.7,5.22459]
["bitfinex","ETHUSD",1718399430934,2.92817,3415.1,3414.7,5.22459]
["bitfinex","ETHUSD",1718399431132,2.98665494,3415.0,3414.7,5.22459]
["bitfinex","ETHUSD",1718399431740,3.04597378,3415.0,3414.7,5.22459]
["bitfinex","ETHUSD",1718399433736,0.11770378,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1718399434063,2.92814,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1718399434507,0.11761253,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1718399438906,0.11761253,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399442713,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399443049,0.11755523,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399443249,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399443450,0.11756037,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399443654,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399444126,0.1175718,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399444327,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399444547,0.11756037,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399444757,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399445060,0.1175655,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399445508,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399445712,0.1175841,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399445935,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399446343,0.11756869,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399446552,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399446754,0.11757383,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399446959,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399447244,0.11758253,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399447652,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399447847,0.1175675,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399448018,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399448219,0.1175675,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399448420,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399448660,0.11757264,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399448826,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399449044,0.11757264,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399449355,0.117613,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399449546,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399449719,0.11762803,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1718399450053,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399450221,0.117613,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399450421,4.36146514,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1718399450622,0.117613,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1718399450867,4.36167514,3415.1,3414.7,2.2961]
["bitfinex","ETHUSD",1718399451061,2.92832,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1718399451556,0.11758807,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1718399451728,3.04592807,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1718399451931,3.04592807,3414.9,3414.5,5.40046]
["bitfinex","ETHUSD",1718399451932,3.04592807,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1718399453658,2.92851,3414.7,3414.5,5.40047]
["bitfinex","ETHUSD",1718399454022,0.11745389,3414.6,3414.5,5.40047]
["bitfinex","ETHUSD",1718399454474,0.11745389,3414.6,3414.5,2.4718]
["bitfinex","ETHUSD",1718399454475,5.97465389,3414.6,3414.5,2.4718]
["bitfinex","ETHUSD",1718399454628,5.97465389,3414.6,3414.2,2.92891]
["bitfinex","ETHUSD",1718399454629,2.92873,3414.5,3414.3,2.3657]
["bitfinex","ETHUSD",1718399454828,2.92873,3414.5,3414.3,2.3617444]
["bitfinex","ETHUSD",1718399455069,0.11732866,3414.4,3414.3,2.3617444]
["bitfinex","ETHUSD",1718399463639,3.04609866,3414.4,3414.1,2.3657]
["bitfinex","ETHUSD",1718399464580,2.92887,3414.3,3414.1,2.3657]
["bitfinex","ETHUSD",1718399464877,0.1131583,3414.2,3414.1,2.3657]
["bitfinex","ETHUSD",1718399465237,2.92894,3414.2,3414.1,2.3657]
["bitfinex","ETHUSD",1718399465431,3.04203023,3414.2,3414.1,2.3657]
["bitfinex","ETHUSD",1718399466079,0.11309023,3414.2,3414.1,5.29472]
["bitfinex","ETHUSD",1718399466444,2.92883,3414.4,3414.1,5.29472]
["bitfinex","ETHUSD",1718399466663,0.11306622,3414.2,3414.1,5.29472]
["bitfinex","ETHUSD",1718399466991,2.92883,3414.4,3414.1,5.29472]
["bitfinex","ETHUSD",1718399467476,0.1130864,3414.3,3414.1,5.29472]
["bitfinex","ETHUSD",1718399474287,0.1130864,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1718399474608,2.9287,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1718399474906,0.10930551,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1718399478609,2.92886,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1718399478915,0.10835598,3414.2,3414.0,2.92905]
["bitfinex","ETHUSD",1718399479203,2.92886,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1718399479388,0.1083462,3414.2,3414.0,2.92905]
["bitfinex","ETHUSD",1718399479590,2.92895,3414.2,3413.9,5.21297]
["bitfinex","ETHUSD",1718399479895,0.1080204,3414.1,3413.9,5.21297]
["bitfinex","ETHUSD",1718399482524,2.92918,3414.0,3413.7,5.21315]
["bitfinex","ETHUSD",1718399482873,0.10791057,3413.9,3413.7,5.21315]
["bitfinex","ETHUSD",1718399483100,3.03712057,3413.9,3413.7,5.21315]
["bitfinex","ETHUSD",1718399487307,0.10791057,3413.9,3413.7,5.21315]
["bitfinex","ETHUSD",1718399487721,0.10791057,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718399490878,2.92905,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718399491081,0.10427989,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1718399491345,2.92905,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1718399491827,0.10430007,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1718399493619,0.10430007,3414.0,3413.9,8.1811]
["bitfinex","ETHUSD",1718399493793,2.92879,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1718399493984,0.10422228,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1718399495523,0.10422228,3414.3,3414.2,11.10952]
["bitfinex","ETHUSD",1718399495892,3.0,3414.7,3414.4,2.92871]
["bitfinex","ETHUSD",1718399496110,0.892843,3414.6,3414.4,2.92871]
["bitfinex","ETHUSD",1718399497398,3.821443,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1718399499504,2.92869,3414.5,3414.2,5.25162]
["bitfinex","ETHUSD",1718399503523,2.92877,3414.4,3414.2,2.3227]
["bitfinex","ETHUSD",1718399506517,2.92877,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1718399506518,2.92911,3414.0,3413.8,5.25194]
["bitfinex","ETHUSD",1718399506712,2.92911,3414.0,3413.8,2.3227]
["bitfinex","ETHUSD",1718399507627,2.92911,3414.0,3413.8,5.25198]
["bitfinex","ETHUSD",1718399510629,0.10427583,3413.9,3413.8,5.25198]
["bitfinex","ETHUSD",1718399511239,0.10427583,3413.9,3413.8,2.3227]
["bitfinex","ETHUSD",1718399514778,3.03347583,3413.9,3413.8,2.3227]
["bitfinex","ETHUSD",1718399533972,2.92933,3413.8,3413.5,5.36493]
["bitfinex","ETHUSD",1718399534194,2.92937,3413.7,3413.5,5.36493]
["bitfinex","ETHUSD",1718399534477,2.92945,3413.6,3413.5,2.4354]
["bitfinex","ETHUSD",1718399534647,3.02574366,3413.6,3413.5,2.4354]
["bitfinex","ETHUSD",1718399536595,3.02574366,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1718399537439,3.02574366,3413.6,3413.2,2.4354]
["bitfinex","ETHUSD",1718399537440,2.92963,3413.4,3413.2,2.4354]
["bitfinex","ETHUSD",1718399537676,0.09614749,3413.3,3413.2,2.4354]
["bitfinex","ETHUSD",1718399539082,3.02585749,3413.3,3413.2,2.4354]
["bitfinex","ETHUSD",1718399543476,3.02585749,3413.3,3412.6,2.93027]
["bitfinex","ETHUSD",1718399543709,5.85967,3413.2,3413.1,2.4354]
["bitfinex","ETHUSD",1718399543875,5.95562496,3413.2,3413.1,2.4354]
["bitfinex","ETHUSD",1718399544293,3.02575496,3413.2,3413.1,2.4354]
["bitfinex","ETHUSD",1718399547295,0.09595496,3413.2,3413.1,2.4354]
["bitfinex","ETHUSD",1718399547510,2.92974,3413.3,3413.1,2.4354]
["bitfinex","ETHUSD",1718399547805,0.0959442,3413.2,3413.1,2.4354]
["bitfinex","ETHUSD",1718399548008,0.0959442,3413.2,3413.1,5.36528]
["bitfinex","ETHUSD",1718399548175,2.92974,3413.3,3413.1,5.36528]
["bitfinex","ETHUSD",1718399548378,0.09591337,3413.2,3413.1,5.36528]
["bitfinex","ETHUSD",1718399548686,2.92974,3413.3,3413.1,5.36528]
["bitfinex","ETHUSD",1718399548884,0.09592365,3413.2,3413.1,5.36528]
["bitfinex","ETHUSD",1718399549090,2.92974,3413.3,3413.1,5.36528]
["bitfinex","ETHUSD",1718399549290,0.09592365,3413.2,3413.1,5.36528]
["bitfinex","ETHUSD",1718399549490,2.92974,3413.3,3413.1,5.36528]
["bitfinex","ETHUSD",1718399549815,0.09584429,3413.2,3413.1,5.36528]
["bitfinex","ETHUSD",1718399550608,2.92965,3413.4,3413.1,5.36528]
["bitfinex","ETHUSD",1718399550914,4.36309514,3413.4,3413.1,5.36528]
["bitfinex","ETHUSD",1718399551077,0.09266905,3413.3,3413.1,5.36528]
["bitfinex","ETHUSD",1718399551276,0.09266905,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1718399554586,0.09266905,3413.3,3413.2,8.1102]
["bitfinex","ETHUSD",1718399554987,2.92946,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1718399555197,1.43344514,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718399557431,4.36289514,3413.6,3413.4,2.92963]
["bitfinex","ETHUSD",1718399559916,1.43344514,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1718399560113,1.43344514,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1718399560114,2.92995,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1718399560339,2.92995,3413.1,3412.0,0.91797599]
["bitfinex","ETHUSD",1718399560340,1.43344514,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1718399560544,1.43344514,3413.0,3412.7,2.93017]
["bitfinex","ETHUSD",1718399560706,1.43344514,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1718399561226,1.43344514,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718399561538,4.36345514,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1718399561841,2.93006,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1718399562140,2.93025,3412.7,3412.5,5.18099]
["bitfinex","ETHUSD",1718399562325,0.72934551,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718399562546,4.36351514,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1718399563266,2.93023,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718399563619,1.43344514,3412.8,3412.3,5.18111]
["bitfinex","ETHUSD",1718399563620,2.93032,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718399564464,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1718399564465,4.36391514,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1718399564623,2.93057,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1718399564823,2.93057,3412.3,3412.0,2.93074]
["bitfinex","ETHUSD",1718399565447,2.93049,3412.4,3412.0,2.93074]
["bitfinex","ETHUSD",1718399565448,2.93068,3412.2,3412.0,2.93074]
["bitfinex","ETHUSD",1718399565656,2.93059,3412.3,3412.0,2.93074]
["bitfinex","ETHUSD",1718399566760,2.93067,3412.2,3412.0,2.93074]
["bitfinex","ETHUSD",1718399567176,2.93067,3412.2,3411.8,5.18158]
["bitfinex","ETHUSD",1718399567382,2.93098,3411.9,3411.6,2.93112]
["bitfinex","ETHUSD",1718399568640,1.43344514,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1718399568641,2.93111,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1718399568838,2.93124,3411.6,3411.2,2.93143]
["bitfinex","ETHUSD",1718399569060,2.9311,3411.7,3411.2,2.93143]
["bitfinex","ETHUSD",1718399569061,2.93129,3411.5,3411.2,2.93143]
["bitfinex","ETHUSD",1718399569225,3.0,3412.0,3411.3,2.48722761]
["bitfinex","ETHUSD",1718399569431,2.93056,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1718399569432,3.0,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1718399569695,5.93059,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718399569831,2.93067,3412.2,3411.9,2.93089]
["bitfinex","ETHUSD",1718399570046,3.09164193,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718399570378,0.09164193,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1718399570951,2.93059,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1718399571179,0.09159048,3412.0,3411.8,2.4286]
["bitfinex","ETHUSD",1718399571380,2.93085,3412.0,3411.8,5.3596]
["bitfinex","ETHUSD",1718399571574,0.09158056,3411.9,3411.8,5.3596]
["bitfinex","ETHUSD",1718399571841,0.09158056,3411.9,3411.8,2.4286]
["bitfinex","ETHUSD",1718399573879,0.09158056,3411.9,3411.8,5.3596]
["bitfinex","ETHUSD",1718399574992,0.09158056,3411.9,3411.8,11.2216]
["bitfinex","ETHUSD",1718399575192,3.0,3412.4,3412.1,2.93069]
["bitfinex","ETHUSD",1718399575413,6.09414779,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718399575591,6.09414779,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1718399576675,9.02464779,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1718399577411,6.09414779,3412.4,3412.2,2.93064]
["bitfinex","ETHUSD",1718399578993,6.09414779,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718399579196,4.43344514,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718399579416,1.43344514,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1718399581928,3.0,3412.5,3412.4,5.86096]
["bitfinex","ETHUSD",1718399582133,3.0,3412.8,3412.5,2.93037]
["bitfinex","ETHUSD",1718399582332,2.31945014,3412.7,3412.5,2.93037]
["bitfinex","ETHUSD",1718399582721,2.31945014,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718399583238,5.24969014,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1718399583441,3.0,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1718399584933,1.43344514,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1718399585147,2.93058,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1718399585349,2.93058,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1718399585580,0.09150838,3412.2,3412.0,2.93081]
["bitfinex","ETHUSD",1718399585754,2.9308,3412.1,3411.8,5.35958]
["bitfinex","ETHUSD",1718399586055,2.9308,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718399586264,0.09148903,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1718399587311,3.02231903,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1718399588643,3.02231903,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718399590025,3.02231903,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718399599024,3.02231903,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718399604396,2.93092,3411.9,3411.7,2.93106]
["bitfinex","ETHUSD",1718399604876,0.09139491,3411.8,3411.7,2.93106]
["bitfinex","ETHUSD",1718399606803,3.02239491,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1718399615250,0.09139491,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1718399617469,0.09139491,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1718399625200,4.36412514,3412.2,3411.9,2.93085]
["bitfinex","ETHUSD",1718399625415,2.93075,3412.1,3411.9,2.4978]
["bitfinex","ETHUSD",1718399626766,2.93083,3412.0,3411.9,2.4978]
["bitfinex","ETHUSD",1718399627436,2.93083,3412.0,3411.7,5.42886]
["bitfinex","ETHUSD",1718399630126,0.08771267,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718399635594,2.93077,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718399635762,0.08771781,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1718399635960,2.93077,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1718399636190,0.08773287,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1718399637788,0.08773287,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1718399639520,0.08773287,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1718399639820,2.9308,3412.1,3411.9,2.3469]
["bitfinex","ETHUSD",1718399640017,0.38042516,3412.0,3411.9,2.3469]
["bitfinex","ETHUSD",1718399640224,0.08786567,3412.0,3411.9,2.3469]
["bitfinex","ETHUSD",1718399640513,0.08786567,3412.0,3411.9,5.27781]
["bitfinex","ETHUSD",1718399640715,0.08786567,3412.0,3411.9,8.20872]
["bitfinex","ETHUSD",1718399640894,3.0,3412.3,3412.0,2.93078]
["bitfinex","ETHUSD",1718399643712,3.0,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718399643885,4.179123,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1718399645390,0.08790185,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1718399645541,0.08790185,3412.2,3412.1,11.13912]
["bitfinex","ETHUSD",1718399646042,2.9302,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718399646258,4.36364514,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1718399647096,3.0,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718399647300,4.02937051,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1718399649849,4.02937051,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1718399650043,1.43344514,3412.8,3412.6,5.35081]
["bitfinex","ETHUSD",1718399650044,4.43344514,3412.8,3412.6,5.35081]
["bitfinex","ETHUSD",1718399650244,4.43344514,3412.8,3412.6,2.4205]
["bitfinex","ETHUSD",1718399650623,4.43344514,3412.8,3412.6,5.3508]
["bitfinex","ETHUSD",1718399655444,4.43344514,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1718399655606,2.92966,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1718399655812,2.9298,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1718399656025,2.93004,3413.0,3412.7,5.41284]
["bitfinex","ETHUSD",1718399656232,1.43344514,3412.9,3412.7,5.41284]
["bitfinex","ETHUSD",1718399657435,1.43344514,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1718399658121,1.43344514,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1718399658342,1.43344514,3412.9,3412.8,8.34298]
["bitfinex","ETHUSD",1718399658857,3.0,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1718399659045,2.1374966,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1718399659241,5.1374966,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1718399659544,5.1374966,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1718399659757,1.11087455,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718399659758,3.0,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1718399659959,1.43344514,3413.3,3413.2,5.4125]
["bitfinex","ETHUSD",1718399660271,4.51773686,3413.3,3413.2,5.4125]
["bitfinex","ETHUSD",1718399661940,4.51773686,3413.3,3413.2,8.3423]
["bitfinex","ETHUSD",1718399662935,1.51773686,3413.3,3413.2,8.3423]
["bitfinex","ETHUSD",1718399663165,0.08429172,3413.3,3413.2,8.3423]
["bitfinex","ETHUSD",1718399663542,3.0,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1718399663758,1.43344514,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1718399666633,1.43344514,3413.6,3413.2,5.41248]
["bitfinex","ETHUSD",1718399666829,1.43344514,3413.6,3413.2,2.4827]
["bitfinex","ETHUSD",1718399667146,2.92969,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1718399667468,1.43344514,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1718399668582,1.43344514,3413.3,3411.5,5.22373]
["bitfinex","ETHUSD",1718399668583,4.68836,3412.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399668731,2.93066,3412.2,3411.8,2.93093]
["bitfinex","ETHUSD",1718399668929,2.93083,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718399669132,4.36427514,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718399672935,2.93093,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1718399673442,4.36428514,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1718399673640,4.36428514,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1718399674271,4.36428514,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1718399675425,0.08345393,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1718399676277,3.01436393,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718399676882,0.08345393,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718399678378,3.01437393,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718399679055,3.01437393,3411.9,3411.5,5.22374]
["bitfinex","ETHUSD",1718399679255,3.01437393,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1718399687917,3.01437393,3411.9,3411.5,5.22373]
["bitfinex","ETHUSD",1718399688574,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399689103,0.08058619,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399689275,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399689595,0.08057113,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399689780,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399689983,0.08057113,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399690182,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399690696,0.08051494,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399690900,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399691100,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399691272,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399691592,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399691784,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399691983,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399692178,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399692370,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399692612,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399692762,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399692963,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399693201,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399693363,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399693566,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399693764,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399693965,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399694185,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399694360,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399694566,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399695078,0.08051494,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399695277,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399695596,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399695777,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399695964,0.08049988,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399696164,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399696396,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399696867,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399697198,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399697364,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399697707,0.08048247,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399697859,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399698074,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399698279,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399698491,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399698812,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399699330,0.08048247,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399699507,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399699687,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399699887,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399700218,0.08046741,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399700431,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399700619,0.08044214,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399700805,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399700983,0.08044214,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399701178,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399701397,0.08044214,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399701584,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399701780,0.08035919,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702021,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702196,0.08035919,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702393,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702583,0.08038805,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702785,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399702985,0.08039887,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399703185,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399703416,0.08039887,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399703616,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399703818,0.08039887,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704022,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704216,0.08038806,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704385,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704585,0.08038806,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704782,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399704987,0.08038806,3411.6,3411.5,5.22373]
["bitfinex","ETHUSD",1718399705541,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399706050,0.08040312,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399706249,2.93101,3411.8,3411.5,5.22373]
["bitfinex","ETHUSD",1718399706574,0.08040312,3411.7,3411.5,5.22373]
["bitfinex","ETHUSD",1718399706799,3.01149312,3411.7,3411.5,2.2925]
["bitfinex","ETHUSD",1718399706921,3.52541131,3411.6,3411.1,5.26863]
["bitfinex","ETHUSD",1718399707245,3.01155806,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1718399708332,2.93131,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1718399708533,3.01166496,3411.5,3411.2,2.93144]
["bitfinex","ETHUSD",1718399709518,2.93135,3411.4,3411.1,5.26868]
["bitfinex","ETHUSD",1718399709854,3.0116899,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1718399710555,3.0116899,3411.4,3411.1,5.26867]
["bitfinex","ETHUSD",1718399710743,2.93151,3411.2,3411.1,2.3371]
["bitfinex","ETHUSD",1718399710919,2.93151,3411.2,3410.9,5.35045]
["bitfinex","ETHUSD",1718399711119,3.00910179,3411.2,3410.9,5.35045]
["bitfinex","ETHUSD",1718399712461,0.07759179,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1718399712658,2.93144,3411.3,3411.1,2.4187]
["bitfinex","ETHUSD",1718399712825,0.07748719,3411.2,3411.1,2.4187]
["bitfinex","ETHUSD",1718399713153,2.93144,3411.3,3411.1,2.4187]
["bitfinex","ETHUSD",1718399713357,0.0774512,3411.2,3411.1,5.3503]
["bitfinex","ETHUSD",1718399713561,2.93137,3411.4,3411.1,5.3503]
["bitfinex","ETHUSD",1718399713750,0.07748719,3411.2,3411.1,5.3503]
["bitfinex","ETHUSD",1718399713950,2.93137,3411.4,3411.1,5.3503]
["bitfinex","ETHUSD",1718399714423,0.07748683,3411.3,3411.1,5.3503]
["bitfinex","ETHUSD",1718399714627,0.07748683,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1718399714828,2.93118,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1718399715051,0.07757466,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718399716262,3.00883466,3411.5,3411.3,2.93143]
["bitfinex","ETHUSD",1718399716626,3.00883466,3411.5,3411.2,5.33259]
["bitfinex","ETHUSD",1718399731654,3.03268617,3411.5,3411.2,5.33259]
["bitfinex","ETHUSD",1718399736419,2.93135,3411.4,3411.2,5.33259]
["bitfinex","ETHUSD",1718399736924,0.11325491,3411.3,3411.2,5.33259]
["bitfinex","ETHUSD",1718399741831,0.11325491,3411.3,3411.2,11.19561]
["bitfinex","ETHUSD",1718399742195,3.0,3411.7,3411.4,2.93129]
["bitfinex","ETHUSD",1718399743289,3.0,3411.7,3411.5,2.93126]
["bitfinex","ETHUSD",1718399745663,10.24071,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1718399745664,2.93076,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1718399745804,3.0,3412.1,3411.8,2.93093]
["bitfinex","ETHUSD",1718399745990,2.93074,3412.1,3411.9,2.4793]
["bitfinex","ETHUSD",1718399746191,3.0,3412.0,3411.9,2.4793]
["bitfinex","ETHUSD",1718399746590,2.93074,3412.1,3411.9,2.4793]
["bitfinex","ETHUSD",1718399748596,4.36410514,3412.2,3411.9,5.4102]
["bitfinex","ETHUSD",1718399748921,3.0,3412.1,3411.9,5.4102]
["bitfinex","ETHUSD",1718399750236,0.10520498,3412.0,3411.9,5.4102]
["bitfinex","ETHUSD",1718399752795,0.10520498,3412.0,3411.9,8.34111]
["bitfinex","ETHUSD",1718399752974,3.0,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1718399753874,3.0,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1718399763259,2.93048,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1718399764083,2.93048,3412.4,3412.2,2.2784]
["bitfinex","ETHUSD",1718399764406,3.65903951,3413.3,3412.2,2.2784]
["bitfinex","ETHUSD",1718399764407,9.069,3413.9,3412.2,2.93064]
["bitfinex","ETHUSD",1718399764714,1.172591,3414.0,3413.6,2.92941]
["bitfinex","ETHUSD",1718399765010,2.92884,3414.4,3414.0,2.92906]
["bitfinex","ETHUSD",1718399765318,2.92868,3414.6,3414.0,2.92906]
["bitfinex","ETHUSD",1718399765460,2.92877,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1718399765963,2.92852,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1718399766158,3.0,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1718399766359,0.29589477,3415.8,3414.2,2.2784]
["bitfinex","ETHUSD",1718399766564,0.28701764,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1718399766761,2.92744,3416.0,3415.6,2.92769]
["bitfinex","ETHUSD",1718399766974,2.92708,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1718399767226,2.92723,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1718399767424,0.292708,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718399767717,3.219848,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718399768266,0.292708,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1718399768688,0.292708,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1718399769006,2.92723,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1718399769173,3.0,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1718399769991,3.0,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1718399770681,3.0,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1718399770903,3.0,3416.1,3415.4,5.20627]
["bitfinex","ETHUSD",1718399770904,2.92741,3416.0,3415.4,5.20627]
["bitfinex","ETHUSD",1718399771204,2.92741,3416.0,3415.5,2.92775]
["bitfinex","ETHUSD",1718399771205,3.0,3415.9,3415.5,2.92775]
["bitfinex","ETHUSD",1718399771389,5.92749,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1718399775569,3.0,3415.9,3415.6,5.85546]
["bitfinex","ETHUSD",1718399775770,3.0,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1718399776107,3.0,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718399776272,4.43344514,3416.3,3416.0,2.92737]
["bitfinex","ETHUSD",1718399776475,0.2933,3418.3,3416.1,1.43344514]
["bitfinex","ETHUSD",1718399776672,0.07512522,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1718399776874,2.92251,3421.8,3420.1,2.92387]
["bitfinex","ETHUSD",1718399777217,2.92251,3421.8,3419.3,2.92457]
["bitfinex","ETHUSD",1718399777218,1.69557313,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1718399777420,0.60189723,3421.6,3420.4,2.92362]
["bitfinex","ETHUSD",1718399777708,0.60189723,3421.6,3420.1,2.276]
["bitfinex","ETHUSD",1718399777709,2.92289,3421.3,3419.7,2.92415]
["bitfinex","ETHUSD",1718399777945,2.92289,3421.3,3419.2,2.92461]
["bitfinex","ETHUSD",1718399777946,2.92298,3421.2,3420.0,2.92392]
["bitfinex","ETHUSD",1718399778073,0.75,3422.0,3419.8,2.92413]
["bitfinex","ETHUSD",1718399778074,2.92362,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1718399778270,2.92362,3420.5,3419.7,2.92414]
["bitfinex","ETHUSD",1718399778475,3.216052,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1718399778735,0.292362,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1718399778905,0.292362,3420.4,3419.4,2.2902]
["bitfinex","ETHUSD",1718399778906,2.9225,3421.8,3419.7,0.05847879]
["bitfinex","ETHUSD",1718399779077,0.75,3422.7,3421.1,2.92297]
["bitfinex","ETHUSD",1718399779273,0.75,3422.7,3419.8,1.43344514]
["bitfinex","ETHUSD",1718399779274,2.92226,3422.0,3420.6,2.92343]
["bitfinex","ETHUSD",1718399779589,2.92318,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1718399779908,2.92318,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1718399779909,2.9233,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1718399780078,2.92318,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1718399780079,2.92354,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1718399780421,0.584648,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1718399780422,0.05862737,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1718399780577,5.92287,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1718399780821,5.92266,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1718399781010,2.92252,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1718399781213,2.92252,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1718399781214,2.92287,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1718399781444,2.92277,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1718399781644,0.292252,3421.6,3420.3,2.92367]
["bitfinex","ETHUSD",1718399781851,2.922,3422.4,3419.8,2.9241]
["bitfinex","ETHUSD",1718399781852,3.0,3421.7,3419.8,2.9241]
["bitfinex","ETHUSD",1718399782045,3.0,3421.7,3419.0,2.92476]
["bitfinex","ETHUSD",1718399782211,2.92341,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1718399782415,3.0,3421.1,3420.1,2.92384]
["bitfinex","ETHUSD",1718399782723,2.92349,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1718399782926,0.584682,3420.5,3420.1,2.92385]
["bitfinex","ETHUSD",1718399783459,0.584682,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1718399783460,0.584682,3420.5,3420.3,2.92368]
["bitfinex","ETHUSD",1718399783662,2.92323,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1718399783663,0.1202373,3423.3,3421.9,2.2902]
["bitfinex","ETHUSD",1718399783818,0.1202373,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718399784169,0.1202373,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1718399784514,0.1202373,3423.3,3423.1,5.84259]
["bitfinex","ETHUSD",1718399784745,0.1202373,3423.3,3423.1,5.84258]
["bitfinex","ETHUSD",1718399784935,0.1202373,3423.3,3423.1,5.84257]
["bitfinex","ETHUSD",1718399786020,0.1202373,3423.3,3423.1,8.76389]
["bitfinex","ETHUSD",1718399786244,0.1202373,3423.3,3423.2,0.05840952]
["bitfinex","ETHUSD",1718399786522,0.1202373,3423.3,3423.2,5.34860952]
["bitfinex","ETHUSD",1718399786829,0.1202373,3423.3,3423.2,2.2902]
["bitfinex","ETHUSD",1718399787443,3.08837073,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1718399787659,2.92158,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1718399788014,3.08837073,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1718399788015,0.1202373,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1718399788214,0.1202373,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1718399788450,0.1202373,3423.3,3423.2,13.11840514]
["bitfinex","ETHUSD",1718399788725,2.91847,3426.5,3423.3,5.32084]
["bitfinex","ETHUSD",1718399788726,2.9196,3425.2,3423.3,5.32084]
["bitfinex","ETHUSD",1718399788986,0.75,3426.5,3424.5,2.92009]
["bitfinex","ETHUSD",1718399788987,0.583902,3425.1,3424.5,2.92009]
["bitfinex","ETHUSD",1718399789200,0.583902,3425.1,3423.4,1.98344514]
["bitfinex","ETHUSD",1718399789201,2.91895,3425.9,3423.5,2.92094]
["bitfinex","ETHUSD",1718399789495,2.91867,3426.3,3424.2,2.92034]
["bitfinex","ETHUSD",1718399789496,2.91995,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1718399789650,2.91924,3425.6,3424.0,2.92053]
["bitfinex","ETHUSD",1718399789651,2.91962,3425.1,3424.1,2.9204]
["bitfinex","ETHUSD",1718399789850,2.92004,3424.7,3424.2,2.92037]
["bitfinex","ETHUSD",1718399790078,7.31,3425.5,3424.3,2.92023]
["bitfinex","ETHUSD",1718399790261,2.91946,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1718399790683,1.022924,3425.4,3423.7,2.92079]
["bitfinex","ETHUSD",1718399790996,3.0,3426.1,3423.7,2.92079]
["bitfinex","ETHUSD",1718399790997,2.91945,3425.3,3423.9,2.92057]
["bitfinex","ETHUSD",1718399791177,2.91988,3424.8,3424.0,0.05840192]
["bitfinex","ETHUSD",1718399791489,2.92014,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1718399791648,2.92026,3424.4,3424.1,0.05840197]
["bitfinex","ETHUSD",1718399791849,0.58404,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1718399792100,2.92057,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1718399792297,2.92049,3424.1,3423.7,0.05841044]
["bitfinex","ETHUSD",1718399792519,2.92035,3424.3,3423.7,0.05841044]
["bitfinex","ETHUSD",1718399792805,2.92057,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1718399792974,2.92057,3424.0,3423.7,0.05841044]
["bitfinex","ETHUSD",1718399793162,2.92041,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1718399793362,7.31,3424.8,3423.9,0.05840955]
["bitfinex","ETHUSD",1718399793598,2.91998,3424.7,3424.3,2.92022]
["bitfinex","ETHUSD",1718399793808,0.731,3424.8,3424.4,0.05839951]
["bitfinex","ETHUSD",1718399793965,10.22934,3425.5,3424.4,0.05839951]
["bitfinex","ETHUSD",1718399794163,2.9195,3425.3,3423.0,2.92134]
["bitfinex","ETHUSD",1718399794366,2.91921,3425.6,3423.6,2.92088]
["bitfinex","ETHUSD",1718399794589,4.35274514,3425.5,3423.7,5.04183448]
["bitfinex","ETHUSD",1718399794790,0.75,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1718399794791,2.91858,3426.4,3426.0,2.91882]
["bitfinex","ETHUSD",1718399795009,0.1202373,3426.7,3425.5,2.91923]
["bitfinex","ETHUSD",1718399795010,0.583692,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1718399795213,0.1202373,3426.7,3425.8,2.91898]
["bitfinex","ETHUSD",1718399795514,0.1202373,3426.7,3425.5,2.91923]
["bitfinex","ETHUSD",1718399795515,0.04537037,3426.2,3426.0,2.91879]
["bitfinex","ETHUSD",1718399795697,0.1202373,3426.7,3426.1,2.4836]
["bitfinex","ETHUSD",1718399795901,2.91836,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1718399796214,2.91837,3426.6,3426.4,0.05836537]
["bitfinex","ETHUSD",1718399796432,0.1202373,3426.7,3426.1,2.4836]
["bitfinex","ETHUSD",1718399796737,0.1202373,3426.7,3426.2,0.0583651]
["bitfinex","ETHUSD",1718399796879,0.1202373,3426.7,3426.3,2.97693161]
["bitfinex","ETHUSD",1718399797078,0.1202373,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1718399797279,0.1202373,3426.7,3426.1,5.40236]
["bitfinex","ETHUSD",1718399797280,0.1202373,3426.7,3426.1,2.4836]
["bitfinex","ETHUSD",1718399797616,0.30384173,3426.6,3426.1,2.4836]
["bitfinex","ETHUSD",1718399797984,2.91881,3426.1,3425.7,5.91907]
["bitfinex","ETHUSD",1718399798188,2.91881,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1718399798506,2.91881,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1718399798507,2.91898,3425.9,3425.4,2.9193]
["bitfinex","ETHUSD",1718399798715,2.91898,3425.9,3425.5,3.0]
["bitfinex","ETHUSD",1718399799019,2.91904,3425.8,3425.3,2.4836]
["bitfinex","ETHUSD",1718399799504,5.83864,3425.5,3425.3,2.4836]
["bitfinex","ETHUSD",1718399799702,5.83864,3425.5,3423.6,0.75]
["bitfinex","ETHUSD",1718399799703,2.91967,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1718399799907,1.43344514,3425.4,3424.6,0.05839568]
["bitfinex","ETHUSD",1718399799908,2.91956,3425.2,3424.6,0.05839568]
["bitfinex","ETHUSD",1718399800090,2.91956,3425.2,3424.6,2.97843568]
["bitfinex","ETHUSD",1718399800288,2.91997,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1718399800712,2.92023,3424.4,3424.2,2.4836]
["bitfinex","ETHUSD",1718399801023,2.92023,3424.4,3422.7,1.168536]
["bitfinex","ETHUSD",1718399801024,2.92084,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1718399801312,2.9205,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1718399801513,2.92065,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1718399801818,2.92091,3423.6,3422.2,2.4836]
["bitfinex","ETHUSD",1718399802017,2.92104,3423.5,3423.0,2.92137]
["bitfinex","ETHUSD",1718399802184,2.92112,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1718399802377,2.92112,3423.4,3422.2,2.4836]
["bitfinex","ETHUSD",1718399802378,2.92098,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1718399802579,2.92098,3423.5,3423.0,2.92133]
["bitfinex","ETHUSD",1718399802822,2.92098,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1718399803352,0.43539451,3424.1,3423.2,0.05841947]
["bitfinex","ETHUSD",1718399803484,2.92022,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1718399803687,2.92022,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1718399803688,5.92032,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1718399803884,5.92032,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1718399804280,2.92015,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718399804281,2.92014,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1718399804486,2.92014,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1718399804689,2.92014,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1718399804690,0.584011,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1718399804939,2.92051,3424.1,3423.7,2.92077]
["bitfinex","ETHUSD",1718399805147,2.92066,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1718399805306,2.92077,3423.8,3423.3,2.92112]
["bitfinex","ETHUSD",1718399805629,2.92056,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1718399805791,2.92067,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1718399806504,0.584011,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1718399806709,2.92022,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1718399807006,2.9198,3424.9,3423.8,2.92066]
["bitfinex","ETHUSD",1718399807237,4.43344514,3424.8,3423.8,2.92066]
["bitfinex","ETHUSD",1718399807444,2.92022,3424.4,3424.0,2.92056]
["bitfinex","ETHUSD",1718399807647,2.92005,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1718399807853,4.35349514,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1718399808061,2.92047,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1718399808434,2.92064,3423.9,3423.5,5.40458]
["bitfinex","ETHUSD",1718399808756,2.9203,3424.3,3423.4,2.92107]
["bitfinex","ETHUSD",1718399808757,2.92074,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1718399808922,2.92082,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1718399809122,2.92082,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1718399809362,3.212724,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1718399809526,2.92115,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1718399810260,0.0433734,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1718399810915,1.72550914,3423.9,3422.9,2.265]
["bitfinex","ETHUSD",1718399810916,0.292064,3423.9,3422.9,2.265]
["bitfinex","ETHUSD",1718399811162,2.92087,3423.7,3423.3,2.92107]
["bitfinex","ETHUSD",1718399811949,2.92029,3424.4,3423.5,2.9209]
["bitfinex","ETHUSD",1718399811950,2.92057,3424.0,3423.5,2.9209]
["bitfinex","ETHUSD",1718399812156,2.92039,3424.2,3423.8,2.92066]
["bitfinex","ETHUSD",1718399812541,2.92002,3424.7,3422.9,2.265]
["bitfinex","ETHUSD",1718399812542,2.92002,3424.7,3423.9,0.05840919]
["bitfinex","ETHUSD",1718399812742,2.9197,3425.1,3423.6,2.265]
["bitfinex","ETHUSD",1718399812941,2.9197,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718399812942,4.35314514,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1718399813254,0.43530051,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1718399813570,0.43530051,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1718399813571,3.35487051,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1718399813755,0.43530051,3425.2,3424.8,2.3534]
["bitfinex","ETHUSD",1718399814334,2.91964,3425.1,3424.8,2.3534]
["bitfinex","ETHUSD",1718399814569,4.35316514,3425.0,3424.0,2.3534]
["bitfinex","ETHUSD",1718399814775,0.91939005,3425.1,3424.0,5.3534]
["bitfinex","ETHUSD",1718399815070,2.91939,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1718399815259,2.91948,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1718399815449,2.91939,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1718399815646,2.91939,3425.4,3424.8,0.05839001]
["bitfinex","ETHUSD",1718399815856,2.91939,3425.4,3424.6,0.05838998]
["bitfinex","ETHUSD",1718399816162,2.91939,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1718399816163,3.50331,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1718399816364,3.50331,3425.3,3424.9,2.97813998]
["bitfinex","ETHUSD",1718399816539,5.91903,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1718399816740,2.91914,3425.7,3425.3,2.91942]
["bitfinex","ETHUSD",1718399817249,2.91895,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1718399817250,2.91894,3425.9,3425.5,2.91926]
["bitfinex","ETHUSD",1718399817960,2.91894,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1718399817961,0.1202373,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1718399818163,1.43344514,3426.6,3425.8,0.05837262]
["bitfinex","ETHUSD",1718399818338,0.15536824,3426.5,3425.8,0.05837262]
["bitfinex","ETHUSD",1718399818539,0.01,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1718399818748,0.01,3427.0,3426.9,11.10904]
["bitfinex","ETHUSD",1718399818993,0.01,3427.0,3426.9,8.19096]
["bitfinex","ETHUSD",1718399819477,1.167851,3428.9,3427.5,2.91756]
["bitfinex","ETHUSD",1718399819478,2.91674,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1718399819700,1.167851,3428.9,3427.0,1.43344514]
["bitfinex","ETHUSD",1718399819851,0.03800128,3428.4,3427.1,1.98344514]
["bitfinex","ETHUSD",1718399820048,2.91648,3428.8,3427.8,2.9173]
["bitfinex","ETHUSD",1718399820049,2.91694,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1718399820286,2.9165,3428.8,3427.1,0.55]
["bitfinex","ETHUSD",1718399820287,2.91649,3428.8,3428.2,2.91698]
["bitfinex","ETHUSD",1718399820492,1.15583859,3428.9,3427.9,2.3548]
["bitfinex","ETHUSD",1718399820493,1.15583859,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1718399820649,1.15583859,3428.9,3427.9,2.3548]
["bitfinex","ETHUSD",1718399820849,1.15583859,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1718399821151,1.15583859,3428.9,3427.9,2.3548]
["bitfinex","ETHUSD",1718399821152,1.15583859,3428.9,3428.7,2.91649]
["bitfinex","ETHUSD",1718399821380,2.91664,3428.6,3427.9,5.27198]
["bitfinex","ETHUSD",1718399821552,1.15583859,3428.9,3428.0,0.05833142]
["bitfinex","ETHUSD",1718399821751,2.91649,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1718399821948,1.15583859,3428.9,3428.5,0.05833008]
["bitfinex","ETHUSD",1718399822153,1.15583859,3428.9,3427.9,2.3548]
["bitfinex","ETHUSD",1718399822154,1.15583859,3428.9,3428.7,2.91648]
["bitfinex","ETHUSD",1718399822459,2.91569,3429.8,3428.8,8.24606156]
["bitfinex","ETHUSD",1718399822769,0.75,3431.1,3428.8,5.27125]
["bitfinex","ETHUSD",1718399822770,2.91597,3429.4,3428.8,5.27125]
["bitfinex","ETHUSD",1718399822968,2.9161,3429.3,3428.8,2.3548]
["bitfinex","ETHUSD",1718399823162,3.499297,3429.3,3428.8,2.3548]
["bitfinex","ETHUSD",1718399823362,2.9163,3429.1,3428.8,2.3548]
["bitfinex","ETHUSD",1718399824175,2.9163,3429.1,3428.8,2.2088]
["bitfinex","ETHUSD",1718399824690,2.9163,3429.1,3428.0,3.0]
["bitfinex","ETHUSD",1718399824691,2.91655,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1718399824849,2.91638,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1718399825054,2.91664,3428.6,3428.2,2.91694]
["bitfinex","ETHUSD",1718399825554,2.91682,3428.4,3428.0,2.91707]
["bitfinex","ETHUSD",1718399825930,3.208108,3428.8,3426.6,2.91826]
["bitfinex","ETHUSD",1718399825931,2.91769,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1718399826189,1.46344522,3428.3,3426.9,2.91807]
["bitfinex","ETHUSD",1718399826190,2.91728,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1718399826363,4.38078522,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1718399826564,2.91767,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1718399826782,2.91784,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1718399827154,2.91784,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1718399827155,2.91783,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1718399827491,0.03777398,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1718399827813,0.03777398,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1718399827814,2.95570398,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1718399828595,2.95570398,3427.1,3426.4,2.91847]
["bitfinex","ETHUSD",1718399828596,0.03777398,3427.1,3427.0,5.836]
["bitfinex","ETHUSD",1718399828902,3.208118,3428.8,3427.0,5.836]
["bitfinex","ETHUSD",1718399828903,0.291638,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718399829051,2.91647,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1718399829253,2.94971986,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1718399829485,2.94971986,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1718399829486,0.03309986,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1718399829700,2.91603,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1718399829930,2.91621,3429.2,3428.7,2.9748727]
["bitfinex","ETHUSD",1718399830049,2.91621,3429.2,3428.4,2.4054]
["bitfinex","ETHUSD",1718399830050,2.91631,3429.0,3428.4,2.4054]
["bitfinex","ETHUSD",1718399830248,1.75506622,3429.1,3428.4,2.4054]
["bitfinex","ETHUSD",1718399830249,2.91647,3428.8,3428.4,5.3222]
["bitfinex","ETHUSD",1718399830492,4.64127614,3429.1,3428.4,5.3222]
["bitfinex","ETHUSD",1718399830493,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1718399830701,4.34983514,3428.9,3428.4,2.4054]
["bitfinex","ETHUSD",1718399830907,0.46414561,3428.8,3428.4,2.4054]
["bitfinex","ETHUSD",1718399831069,0.46414561,3428.8,3426.9,0.61198399]
["bitfinex","ETHUSD",1718399831070,0.291621,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1718399831272,2.91639,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1718399831507,2.91648,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1718399831661,2.91648,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1718399831866,2.91648,3428.8,3428.3,2.91681]
["bitfinex","ETHUSD",1718399832221,3.0355473,3430.2,3428.9,2.91635]
["bitfinex","ETHUSD",1718399832371,1.46344522,3430.1,3429.1,2.91613]
["bitfinex","ETHUSD",1718399832700,2.91595,3429.5,3429.1,2.91613]
["bitfinex","ETHUSD",1718399833202,0.1202373,3430.2,3428.7,2.9165]
["bitfinex","ETHUSD",1718399833203,0.1202373,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1718399833697,0.1202373,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1718399833698,0.1202373,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1718399833857,0.71528303,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1718399834060,0.71528303,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1718399834061,2.91464,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1718399834260,2.91464,3431.0,3429.1,3.0]
["bitfinex","ETHUSD",1718399834261,2.91294,3433.0,3432.5,2.91328]
["bitfinex","ETHUSD",1718399834504,2.91284,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1718399834505,2.91286,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1718399834706,0.1202373,3433.7,3432.1,2.91359]
["bitfinex","ETHUSD",1718399834869,0.1202373,3433.7,3431.9,2.91378]
["bitfinex","ETHUSD",1718399834870,2.9134,3432.5,3431.9,2.91378]
["bitfinex","ETHUSD",1718399835070,2.91276,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1718399835306,2.91276,3433.2,3431.1,3.0]
["bitfinex","ETHUSD",1718399835307,2.9128,3433.2,3432.1,0.05826382]
["bitfinex","ETHUSD",1718399835599,2.9128,3433.2,3431.3,2.91434]
["bitfinex","ETHUSD",1718399835600,2.9128,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718399836173,2.91261,3433.4,3432.7,2.91309]
["bitfinex","ETHUSD",1718399836497,2.9131,3432.8,3432.3,2.27]
["bitfinex","ETHUSD",1718399836698,2.91329,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1718399836877,2.91329,3432.6,3431.9,2.9138]
["bitfinex","ETHUSD",1718399837197,0.05792513,3432.5,3431.6,2.27]
["bitfinex","ETHUSD",1718399837498,0.02792505,3432.5,3431.6,2.27]
["bitfinex","ETHUSD",1718399837798,0.03000008,3433.1,3431.6,2.27]
["bitfinex","ETHUSD",1718399837963,2.91391,3431.9,3431.6,2.27]
["bitfinex","ETHUSD",1718399838299,2.91391,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1718399838300,2.94262525,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1718399838499,2.94262525,3431.8,3431.6,5.82812]
["bitfinex","ETHUSD",1718399838500,0.02869525,3431.8,3431.6,5.82812]
["bitfinex","ETHUSD",1718399838657,0.02869525,3431.8,3431.6,2.91404]
["bitfinex","ETHUSD",1718399838861,2.9136,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1718399839058,2.91368,3432.1,3431.0,2.91452]
["bitfinex","ETHUSD",1718399839376,2.91385,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1718399839585,2.91402,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1718399839784,0.582694,3432.2,3430.9,2.3683]
["bitfinex","ETHUSD",1718399839785,2.9141,3431.6,3430.9,2.3683]
["bitfinex","ETHUSD",1718399839972,2.9141,3431.6,3431.0,2.91456]
["bitfinex","ETHUSD",1718399840173,2.94284489,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1718399840386,2.94284489,3431.5,3430.9,5.28295]
["bitfinex","ETHUSD",1718399840387,2.91428,3431.4,3431.0,2.91458]
["bitfinex","ETHUSD",1718399840587,0.02861757,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718399840765,0.02861757,3431.3,3430.9,2.3683]
["bitfinex","ETHUSD",1718399841396,0.02861757,3431.3,3431.0,0.05828334]
["bitfinex","ETHUSD",1718399841595,0.02861757,3431.3,3431.0,2.97287334]
["bitfinex","ETHUSD",1718399841764,3.20551,3431.6,3431.0,2.97287334]
["bitfinex","ETHUSD",1718399842095,2.9127,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1718399842264,0.30828855,3433.9,3432.7,0.05825627]
["bitfinex","ETHUSD",1718399842265,3.22049855,3433.9,3432.7,0.05825627]
["bitfinex","ETHUSD",1718399842464,3.22049855,3433.9,3432.8,0.05825374]
["bitfinex","ETHUSD",1718399842465,0.03000008,3433.6,3432.8,0.05825374]
["bitfinex","ETHUSD",1718399842688,0.15023738,3433.7,3432.8,0.05825374]
["bitfinex","ETHUSD",1718399842873,2.91241,3433.6,3432.8,0.05825374]
["bitfinex","ETHUSD",1718399843073,2.91257,3433.4,3432.8,0.05825374]
["bitfinex","ETHUSD",1718399843596,2.91248,3433.5,3433.0,2.91287]
["bitfinex","ETHUSD",1718399843801,0.45774689,3433.7,3432.6,2.9132]
["bitfinex","ETHUSD",1718399843961,0.45774689,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718399844168,0.45774689,3433.7,3433.0,0.05824951]
["bitfinex","ETHUSD",1718399844380,0.1202373,3433.7,3433.5,5.8249]
["bitfinex","ETHUSD",1718399844599,0.1202373,3433.7,3433.6,0.05824183]
["bitfinex","ETHUSD",1718399844802,0.1202373,3433.7,3433.4,2.91252]
["bitfinex","ETHUSD",1718399845005,0.1202373,3433.7,3433.5,2.97071422]
["bitfinex","ETHUSD",1718399845203,0.1202373,3433.7,3433.5,2.91247]
["bitfinex","ETHUSD",1718399845582,0.1202373,3433.7,3433.6,2.3683]
["bitfinex","ETHUSD",1718399845894,0.0302373,3433.7,3433.6,2.3683]
["bitfinex","ETHUSD",1718399846104,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399846288,0.00436,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1718399847198,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399847771,0.00436,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1718399848585,2.91223,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1718399848796,3.495103,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1718399848968,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399849171,0.00436,3434.0,3433.6,2.91235]
["bitfinex","ETHUSD",1718399849406,0.00436,3434.0,3433.8,2.91214]
["bitfinex","ETHUSD",1718399849710,2.91641,3434.0,3433.6,2.91235]
["bitfinex","ETHUSD",1718399849919,3.799239,3434.0,3433.6,2.91235]
["bitfinex","ETHUSD",1718399850416,0.887189,3434.0,3432.8,2.3683]
["bitfinex","ETHUSD",1718399850615,0.00436,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1718399850803,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399851212,0.00436,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1718399851416,0.00436,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1718399851589,0.00436,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718399851914,2.91214,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1718399852099,2.91231,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1718399852413,0.295993,3434.0,3433.1,2.91278]
["bitfinex","ETHUSD",1718399852803,2.91231,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1718399853180,2.91239,3433.6,3432.9,2.91294]
["bitfinex","ETHUSD",1718399853408,2.91239,3433.6,3433.3,2.91262]
["bitfinex","ETHUSD",1718399853711,2.91239,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1718399854019,2.91249,3433.5,3433.2,2.9127]
["bitfinex","ETHUSD",1718399854219,2.91231,3433.7,3433.3,2.91258]
["bitfinex","ETHUSD",1718399854520,2.91251,3433.5,3433.1,2.91276]
["bitfinex","ETHUSD",1718399854686,2.91251,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1718399854886,0.33259931,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1718399854887,2.91257,3433.4,3433.0,2.91287]
["bitfinex","ETHUSD",1718399855099,0.33259931,3433.9,3432.1,2.4104]
["bitfinex","ETHUSD",1718399855100,2.91248,3433.5,3432.1,2.4104]
["bitfinex","ETHUSD",1718399855302,2.91239,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1718399855732,0.295993,3434.0,3433.3,0.0582479]
["bitfinex","ETHUSD",1718399856066,0.00436,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718399856184,0.00436,3434.0,3433.8,0.05823655]
["bitfinex","ETHUSD",1718399856589,0.00436,3434.0,3433.3,2.4104]
["bitfinex","ETHUSD",1718399856790,0.00436,3434.0,3433.4,0.05824157]
["bitfinex","ETHUSD",1718399856991,0.00436,3434.0,3433.6,2.91231]
["bitfinex","ETHUSD",1718399857511,0.00436,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1718399857704,3.203844,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1718399857912,2.91223,3433.8,3432.6,2.4104]
["bitfinex","ETHUSD",1718399858074,0.291634,3433.9,3432.8,2.91307]
["bitfinex","ETHUSD",1718399858279,0.291634,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1718399858480,0.00436,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718399858715,2.91643,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718399859016,2.91214,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1718399859230,0.00436,3434.0,3433.6,2.91232]
["bitfinex","ETHUSD",1718399859433,2.91641,3434.0,3433.7,0.05823733]
["bitfinex","ETHUSD",1718399859726,2.91641,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1718399859727,0.296001,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1718399859881,0.00436,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1718399860081,0.00436,3434.0,3433.4,2.97079891]
["bitfinex","ETHUSD",1718399860082,2.91642,3434.0,3433.4,2.97079891]
["bitfinex","ETHUSD",1718399860277,2.91642,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1718399860533,2.91642,3434.0,3433.6,0.05824005]
["bitfinex","ETHUSD",1718399860534,2.91215,3433.9,3433.6,0.05824005]
["bitfinex","ETHUSD",1718399860730,2.91215,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718399860731,3.203801,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718399860882,6.116011,3433.9,3433.5,2.9707109]
["bitfinex","ETHUSD",1718399861225,2.91229,3433.8,3433.5,0.0582409]
["bitfinex","ETHUSD",1718399861423,0.291651,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1718399861424,2.91231,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1718399862084,2.91227,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1718399862287,0.291651,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718399862537,0.291651,3433.9,3433.7,0.05823977]
["bitfinex","ETHUSD",1718399862738,3.203811,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1718399863333,2.91222,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1718399863595,0.291651,3433.9,3433.7,2.91231]
["bitfinex","ETHUSD",1718399863736,0.291651,3433.9,3432.8,8.34239]
["bitfinex","ETHUSD",1718399864042,0.291651,3433.9,3433.7,2.91226]
["bitfinex","ETHUSD",1718399864225,2.91226,3433.8,3433.5,2.91246]
["bitfinex","ETHUSD",1718399864441,0.6120421,3433.8,3433.2,2.9127]
["bitfinex","ETHUSD",1718399864757,2.91239,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1718399864942,2.91231,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1718399864943,2.91249,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1718399865462,2.91249,3433.5,3432.8,5.2564]
["bitfinex","ETHUSD",1718399865608,2.91266,3433.3,3432.8,5.2564]
["bitfinex","ETHUSD",1718399865808,2.91276,3433.2,3432.8,5.2564]
["bitfinex","ETHUSD",1718399866009,2.91283,3433.1,3432.6,2.91316]
["bitfinex","ETHUSD",1718399866325,3.70774819,3433.2,3432.6,2.91316]
["bitfinex","ETHUSD",1718399866326,2.91291,3433.0,3432.6,2.91316]
["bitfinex","ETHUSD",1718399866729,2.91325,3432.6,3432.2,2.3434]
["bitfinex","ETHUSD",1718399867028,0.79498819,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1718399867204,0.79498819,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1718399867205,2.91349,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1718399867413,2.91348,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1718399867751,2.91348,3432.4,3431.6,5.25745]
["bitfinex","ETHUSD",1718399867752,2.9136,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1718399867952,3.0,3433.7,3431.7,2.91399]
["bitfinex","ETHUSD",1718399867953,0.50372439,3433.1,3431.7,2.91399]
["bitfinex","ETHUSD",1718399868155,0.50372439,3433.1,3431.9,2.91381]
["bitfinex","ETHUSD",1718399868156,2.91316,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1718399868352,3.495855,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1718399868653,0.582615,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1718399868948,3.495865,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1718399869158,0.582615,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1718399869354,0.582615,3432.6,3432.0,0.05826568]
["bitfinex","ETHUSD",1718399869530,0.6408845,3432.5,3432.0,0.05826568]
["bitfinex","ETHUSD",1718399869726,0.6408845,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1718399870156,0.6408845,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1718399870360,2.91238,3433.7,3432.9,2.9129]
["bitfinex","ETHUSD",1718399870513,5.9124,3433.6,3433.0,0.05824837]
["bitfinex","ETHUSD",1718399870850,5.9124,3433.6,3432.7,2.91311]
["bitfinex","ETHUSD",1718399870851,2.91257,3433.4,3432.7,2.91311]
["bitfinex","ETHUSD",1718399871085,3.41584929,3433.8,3433.2,2.91267]
["bitfinex","ETHUSD",1718399871253,0.291651,3433.9,3432.0,2.4248]
["bitfinex","ETHUSD",1718399871254,0.37118603,3433.7,3433.3,0.05824633]
["bitfinex","ETHUSD",1718399871621,0.37118603,3433.7,3433.3,2.97088633]
["bitfinex","ETHUSD",1718399871866,2.91642,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1718399871867,0.00436,3434.0,3433.8,2.91218]
["bitfinex","ETHUSD",1718399872217,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399873231,0.00436,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1718399873232,2.91242,3433.6,3433.3,2.91261]
["bitfinex","ETHUSD",1718399873431,2.91223,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1718399873756,0.72620951,3433.7,3433.3,2.91257]
["bitfinex","ETHUSD",1718399874170,2.91236,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1718399874371,0.00436,3434.0,3433.7,2.91227]
["bitfinex","ETHUSD",1718399874659,0.00436,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1718399874819,0.00436,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1718399875570,0.00436,3434.0,3433.9,8.73642]
["bitfinex","ETHUSD",1718399875783,0.00436,3434.0,3433.9,5.88251675]
["bitfinex","ETHUSD",1718399876762,0.00436,3434.0,3433.3,2.4292]
["bitfinex","ETHUSD",1718399877059,0.296,3434.0,3433.3,2.4292]
["bitfinex","ETHUSD",1718399877259,0.296,3434.0,3433.7,2.91223]
["bitfinex","ETHUSD",1718399877420,0.296,3434.0,3433.3,2.4292]
["bitfinex","ETHUSD",1718399877421,0.32600008,3434.0,3433.3,2.4292]
["bitfinex","ETHUSD",1718399877621,3.20807,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1718399878064,2.91214,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718399878233,3.524158,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1718399878438,2.91225,3433.8,3433.4,2.91255]
["bitfinex","ETHUSD",1718399878643,3.524158,3433.9,3432.8,0.61198399]
["bitfinex","ETHUSD",1718399878644,3.524158,3433.9,3432.8,3.52500399]
["bitfinex","ETHUSD",1718399878968,2.91232,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1718399879263,2.91232,3433.7,3433.3,2.9126]
["bitfinex","ETHUSD",1718399879936,2.91232,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1718399879937,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399880341,0.00436,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1718399880930,0.00436,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1718399881343,0.00436,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718399881538,0.00436,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1718399881865,0.00436,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1718399882382,2.91221,3433.9,3433.3,0.61198399]
["bitfinex","ETHUSD",1718399882680,2.91243,3433.6,3433.0,3.52486399]
["bitfinex","ETHUSD",1718399882860,2.91243,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718399882861,2.91249,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1718399883057,2.91269,3433.3,3432.8,3.52496399]
["bitfinex","ETHUSD",1718399883260,2.91269,3433.3,3432.8,2.91298]
["bitfinex","ETHUSD",1718399883562,2.91279,3433.2,3432.6,0.61198399]
["bitfinex","ETHUSD",1718399883772,2.91289,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1718399883946,2.91297,3433.0,3432.6,2.91322]
["bitfinex","ETHUSD",1718399884145,2.91301,3432.9,3432.5,5.34251]
["bitfinex","ETHUSD",1718399884469,2.91285,3433.1,3432.4,0.61198399]
["bitfinex","ETHUSD",1718399884675,2.91332,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1718399885073,2.91332,3432.5,3432.1,2.91364]
["bitfinex","ETHUSD",1718399885469,0.3495374,3433.0,3431.7,0.91797599]
["bitfinex","ETHUSD",1718399885470,2.91367,3432.1,3431.9,0.61198399]
["bitfinex","ETHUSD",1718399885670,2.91367,3432.1,3431.5,1.22396799]
["bitfinex","ETHUSD",1718399885671,2.91402,3431.7,3431.4,2.91421]
["bitfinex","ETHUSD",1718399885875,1.43344514,3432.4,3431.2,0.61198399]
["bitfinex","ETHUSD",1718399885876,2.9135,3432.3,3431.2,0.61198399]
["bitfinex","ETHUSD",1718399886053,2.91422,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1718399886249,2.91401,3431.7,3431.2,2.9144]
["bitfinex","ETHUSD",1718399886453,2.91428,3431.4,3431.0,3.52650399]
["bitfinex","ETHUSD",1718399886692,2.91402,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1718399886861,2.9141,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1718399887188,2.91427,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1718399887494,2.91434,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1718399888090,2.91434,3431.3,3430.9,3.04118399]
["bitfinex","ETHUSD",1718399888091,2.9146,3431.0,3430.9,2.4292]
["bitfinex","ETHUSD",1718399888287,2.9146,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718399889274,2.9146,3431.0,3430.6,2.91493]
["bitfinex","ETHUSD",1718399889903,2.9146,3431.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718399890072,2.91443,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1718399890274,2.91452,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1718399891594,2.91464,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1718399891798,2.91464,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1718399891993,2.91452,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1718399892602,2.91444,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1718399892603,2.9146,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1718399893101,2.9146,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1718399894177,2.9147,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1718399894926,0.582921,3430.9,3429.7,2.4504]
["bitfinex","ETHUSD",1718399895071,2.91503,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1718399895270,2.91503,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1718399895490,2.91452,3431.1,3430.5,2.91496]
["bitfinex","ETHUSD",1718399895706,2.9146,3431.0,3430.5,2.91496]
["bitfinex","ETHUSD",1718399895919,2.9146,3431.0,3429.7,5.36602]
["bitfinex","ETHUSD",1718399895920,2.91486,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1718399896717,2.91486,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1718399896718,2.91503,3430.5,3429.7,5.36609]
["bitfinex","ETHUSD",1718399896882,2.91537,3430.1,3429.7,5.36609]
["bitfinex","ETHUSD",1718399897390,2.91517,3430.4,3429.7,2.4504]
["bitfinex","ETHUSD",1718399897617,2.91517,3430.4,3429.7,5.36609]
["bitfinex","ETHUSD",1718399897918,2.91554,3429.9,3429.7,2.4504]
["bitfinex","ETHUSD",1718399898089,2.91562,3429.8,3429.7,2.4504]
["bitfinex","ETHUSD",1718399898278,2.91553,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1718399898474,2.91562,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1718399898926,2.91571,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1718399899082,2.91563,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1718399899281,2.91594,3429.5,3429.4,0.05831004]
["bitfinex","ETHUSD",1718399899578,2.91594,3429.5,3429.3,0.0583149]
["bitfinex","ETHUSD",1718399900053,2.9152,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1718399900180,2.9153,3430.2,3429.9,2.9155]
["bitfinex","ETHUSD",1718399901220,2.91463,3431.0,3429.8,2.91557]
["bitfinex","ETHUSD",1718399901221,2.91513,3430.4,3429.8,2.91557]
["bitfinex","ETHUSD",1718399901422,2.91513,3430.4,3429.7,2.91566]
["bitfinex","ETHUSD",1718399901423,2.91544,3430.1,3429.7,2.91566]
["bitfinex","ETHUSD",1718399901662,2.91548,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1718399901867,2.91548,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1718399901868,2.91561,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1718399902169,2.91509,3430.5,3430.0,2.91542]
["bitfinex","ETHUSD",1718399902573,2.91519,3430.3,3430.1,0.05829903]
["bitfinex","ETHUSD",1718399903175,4.34804514,3431.0,3430.1,0.05829903]
["bitfinex","ETHUSD",1718399903176,1.759,3432.1,3430.2,2.91526]
["bitfinex","ETHUSD",1718399903355,2.91409,3431.6,3430.2,2.91526]
["bitfinex","ETHUSD",1718399903524,2.91519,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1718399904169,2.91512,3430.4,3430.1,2.91535]
["bitfinex","ETHUSD",1718399904352,2.91503,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1718399905636,2.91451,3431.2,3429.9,2.91553]
["bitfinex","ETHUSD",1718399905835,2.91519,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1718399906277,1.72489614,3431.1,3429.9,2.91553]
["bitfinex","ETHUSD",1718399906278,2.9152,3430.3,3430.0,2.91543]
["bitfinex","ETHUSD",1718399906649,2.91511,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1718399906833,2.91517,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1718399907030,2.91451,3431.2,3429.3,2.91604]
["bitfinex","ETHUSD",1718399907031,1.759,3432.4,3430.1,2.4504]
["bitfinex","ETHUSD",1718399907378,2.91453,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1718399907546,2.9146,3431.0,3430.7,2.97305863]
["bitfinex","ETHUSD",1718399907754,2.9146,3431.0,3430.7,2.91477]
["bitfinex","ETHUSD",1718399907936,2.91476,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1718399908141,2.91477,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1718399908457,2.91477,3430.8,3430.1,5.36574]
["bitfinex","ETHUSD",1718399908458,2.91497,3430.6,3430.1,2.4504]
["bitfinex","ETHUSD",1718399909178,2.91448,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1718399909476,0.291448,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1718399909776,0.291448,3431.1,3430.1,5.36575]
["bitfinex","ETHUSD",1718399909777,4.66948322,3431.1,3430.1,5.36575]
["bitfinex","ETHUSD",1718399909939,2.91478,3430.8,3430.1,2.4504]
["bitfinex","ETHUSD",1718399910141,4.34804514,3431.0,3430.1,5.36575]
["bitfinex","ETHUSD",1718399910142,2.9147,3430.9,3430.1,5.36575]
["bitfinex","ETHUSD",1718399910376,2.9147,3430.9,3429.3,5.91601]
["bitfinex","ETHUSD",1718399910377,0.00436,3434.0,3430.7,2.91484]
["bitfinex","ETHUSD",1718399910561,0.00436,3434.0,3429.8,0.46172517]
["bitfinex","ETHUSD",1718399910562,2.91264,3433.4,3432.5,2.9133]
["bitfinex","ETHUSD",1718399910766,0.33686104,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1718399910970,3.24958104,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1718399911280,2.91274,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1718399911578,2.91291,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1718399911790,3.66146,3434.8,3432.5,0.05826365]
["bitfinex","ETHUSD",1718399912092,3.03615701,3436.5,3433.9,2.91214]
["bitfinex","ETHUSD",1718399912093,2.11763531,3436.5,3433.9,2.91214]
["bitfinex","ETHUSD",1718399912436,1.759,3436.4,3433.9,8.73642]
["bitfinex","ETHUSD",1718399912539,2.91049,3435.9,3433.9,8.73642]
["bitfinex","ETHUSD",1718399912744,2.91089,3435.4,3433.9,8.73642]
["bitfinex","ETHUSD",1718399913180,2.91122,3435.0,3433.9,8.73642]
["bitfinex","ETHUSD",1718399913341,2.91106,3435.2,3433.9,8.73642]
["bitfinex","ETHUSD",1718399913710,4.48417256,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718399913711,1.39817256,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1718399913841,1.39817256,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1718399913842,2.91037,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1718399914040,2.91046,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1718399914275,0.6157764,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1718399914276,0.6157764,3436.1,3435.4,0.05821906]
["bitfinex","ETHUSD",1718399914577,0.09045141,3436.3,3435.8,2.91049]
["bitfinex","ETHUSD",1718399914789,0.09045141,3436.3,3433.2,0.61198399]
["bitfinex","ETHUSD",1718399914999,0.09045141,3436.3,3432.7,2.03344298]
["bitfinex","ETHUSD",1718399915000,2.91037,3436.0,3433.6,2.91236]
["bitfinex","ETHUSD",1718399915282,2.91175,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1718399915581,0.291175,3434.3,3433.3,2.91258]
["bitfinex","ETHUSD",1718399915891,2.91161,3434.6,3434.0,2.91202]
["bitfinex","ETHUSD",1718399916184,2.91164,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1718399916341,2.91164,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1718399916543,2.91164,3434.5,3433.1,2.91274]
["bitfinex","ETHUSD",1718399916544,2.91069,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1718399916778,2.91158,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1718399916979,2.91158,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1718399917277,2.91158,3434.6,3433.6,2.91231]
["bitfinex","ETHUSD",1718399917278,2.91131,3434.9,3434.0,2.91201]
["bitfinex","ETHUSD",1718399917444,2.91138,3434.8,3434.4,2.91165]
["bitfinex","ETHUSD",1718399917640,2.91146,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1718399917841,3.493727,3434.7,3434.4,2.91165]
["bitfinex","ETHUSD",1718399918041,3.493727,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718399918445,3.493727,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1718399918647,3.493727,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1718399918870,3.493727,3434.7,3433.4,4.34599514]
["bitfinex","ETHUSD",1718399918871,0.582267,3434.7,3433.4,4.34599514]
["bitfinex","ETHUSD",1718399919191,2.91139,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1718399919394,3.201859,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1718399919558,3.201859,3435.5,3434.3,2.91173]
["bitfinex","ETHUSD",1718399919559,2.91138,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1718399919890,1.43344514,3435.4,3433.9,2.3034]
["bitfinex","ETHUSD",1718399920047,2.91126,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1718399920248,3.37451041,3435.3,3434.3,2.91179]
["bitfinex","ETHUSD",1718399920582,0.46353041,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1718399921202,2.91104,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1718399921645,2.91104,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1718399921997,0.291069,3435.5,3435.1,2.91106]
["bitfinex","ETHUSD",1718399922145,2.91062,3435.7,3435.1,2.91104]
["bitfinex","ETHUSD",1718399922344,2.91062,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1718399922548,2.91062,3435.7,3435.0,2.9694055]
["bitfinex","ETHUSD",1718399922783,2.91054,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1718399922983,3.201674,3435.7,3435.2,2.91097]
["bitfinex","ETHUSD",1718399923368,2.91071,3435.6,3435.2,2.91097]
["bitfinex","ETHUSD",1718399923574,2.91071,3435.6,3434.0,6.086]
["bitfinex","ETHUSD",1718399923575,1.43344514,3435.6,3434.0,3.0]
["bitfinex","ETHUSD",1718399923880,2.91104,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1718399924083,2.9113,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1718399924285,2.9113,3434.9,3434.2,2.91181]
["bitfinex","ETHUSD",1718399924286,2.91138,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1718399924586,2.91138,3434.8,3432.9,1.26498757]
["bitfinex","ETHUSD",1718399924587,1.86792765,3434.7,3433.8,2.91214]
["bitfinex","ETHUSD",1718399924755,2.91202,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1718399924955,4.77939765,3434.7,3433.4,2.91251]
["bitfinex","ETHUSD",1718399924956,1.86792765,3434.7,3433.4,2.91251]
["bitfinex","ETHUSD",1718399925158,2.91166,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1718399925352,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718399925780,1.43344514,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718399925781,4.34519514,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1718399926160,2.9118,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718399926358,2.91073,3435.6,3434.7,2.91142]
["bitfinex","ETHUSD",1718399926653,2.91112,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1718399927188,2.91096,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1718399927387,1.73344514,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1718399927388,0.3,3435.5,3434.9,2.91125]
["bitfinex","ETHUSD",1718399927685,0.3,3435.5,3435.1,2.91108]
["bitfinex","ETHUSD",1718399927872,2.91076,3435.6,3435.1,2.91108]
["bitfinex","ETHUSD",1718399928072,2.91062,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718399928659,2.91053,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1718399928858,2.91053,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1718399929086,2.91062,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1718399929254,2.9107,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1718399929455,2.9107,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718399929673,2.9107,3435.6,3435.0,2.91112]
["bitfinex","ETHUSD",1718399929986,2.91079,3435.5,3435.1,2.96931541]
["bitfinex","ETHUSD",1718399930152,2.91079,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1718399930348,0.6403498,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1718399930544,0.6403498,3435.4,3434.0,5.3894]
["bitfinex","ETHUSD",1718399930545,2.91096,3435.3,3434.5,2.91159]
["bitfinex","ETHUSD",1718399930983,2.91125,3435.0,3434.5,2.91159]
["bitfinex","ETHUSD",1718399931330,2.91153,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1718399931474,4.66938,3436.0,3434.1,2.91196]
["bitfinex","ETHUSD",1718399931475,2.91154,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718399931980,0.582292,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718399932188,2.91078,3435.5,3434.0,5.21545]
["bitfinex","ETHUSD",1718399932189,2.91146,3434.7,3434.0,5.21545]
["bitfinex","ETHUSD",1718399932387,2.91163,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1718399932601,2.91137,3434.9,3434.0,2.3034]
["bitfinex","ETHUSD",1718399932763,1.43344514,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1718399932964,1.43344514,3434.8,3433.7,2.91226]
["bitfinex","ETHUSD",1718399932965,2.9118,3434.3,3433.7,2.91226]
["bitfinex","ETHUSD",1718399933167,2.91198,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1718399933583,2.91199,3434.1,3432.0,2.91371]
["bitfinex","ETHUSD",1718399933909,2.91237,3433.7,3433.1,2.91276]
["bitfinex","ETHUSD",1718399934064,2.91237,3433.7,3433.1,2.91274]
["bitfinex","ETHUSD",1718399934065,2.91243,3433.6,3433.1,2.91274]
["bitfinex","ETHUSD",1718399934267,2.91243,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1718399934268,2.91252,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1718399934462,2.91199,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1718399934687,2.91199,3434.1,3432.6,2.2649]
["bitfinex","ETHUSD",1718399934688,2.91253,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1718399935086,2.91265,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1718399935676,2.91274,3433.2,3432.8,2.91303]
["bitfinex","ETHUSD",1718399935876,2.91274,3433.2,3432.6,5.17813]
["bitfinex","ETHUSD",1718399935877,2.91274,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718399936409,2.91274,3433.2,3432.6,5.17813]
["bitfinex","ETHUSD",1718399936410,2.91266,3433.3,3432.6,2.2649]
["bitfinex","ETHUSD",1718399936593,2.91301,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1718399936911,2.91309,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1718399937207,2.91299,3432.9,3432.4,2.91334]
["bitfinex","ETHUSD",1718399937393,2.91299,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1718399937394,2.91299,3432.9,3432.5,2.91332]
["bitfinex","ETHUSD",1718399938206,2.91309,3432.8,3432.3,2.91342]
["bitfinex","ETHUSD",1718399938370,2.91309,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1718399939073,2.91315,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1718399939305,2.91315,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1718399939306,2.9136,3432.2,3431.8,2.91391]
["bitfinex","ETHUSD",1718399939505,2.91325,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1718399939506,2.9135,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1718399939710,2.91333,3432.5,3431.0,7.166197]
["bitfinex","ETHUSD",1718399939711,3.204026,3433.2,3432.7,2.91308]
["bitfinex","ETHUSD",1718399939931,2.91282,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1718399940207,0.320317,3434.0,3432.6,2.2649]
["bitfinex","ETHUSD",1718399940417,0.3232497,3433.8,3432.7,0.0582516]
["bitfinex","ETHUSD",1718399940616,3.2354797,3433.8,3433.3,2.91257]
["bitfinex","ETHUSD",1718399940914,2.91256,3433.4,3432.9,2.91298]
["bitfinex","ETHUSD",1718399941411,3.2355297,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1718399941412,2.91281,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718399941709,2.91282,3433.1,3432.7,2.91315]
["bitfinex","ETHUSD",1718399942008,2.91235,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1718399942225,0.32355997,3433.6,3433.0,0.05825285]
["bitfinex","ETHUSD",1718399942570,0.32355997,3433.6,3433.0,2.91286]
["bitfinex","ETHUSD",1718399942767,2.91262,3433.4,3433.0,2.91286]
["bitfinex","ETHUSD",1718399943007,2.91267,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1718399943433,2.91248,3433.5,3432.6,5.17807]
["bitfinex","ETHUSD",1718399943434,2.91282,3433.1,3432.6,5.17807]
["bitfinex","ETHUSD",1718399943570,2.91283,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1718399943768,2.91308,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1718399944373,2.913,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1718399944704,2.91291,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1718399944903,2.91291,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1718399945307,2.91291,3433.0,3432.5,2.91189776]
["bitfinex","ETHUSD",1718399945513,0.323604,3433.4,3432.6,0.05825953]
["bitfinex","ETHUSD",1718399945671,3.236194,3433.4,3432.9,2.9129]
["bitfinex","ETHUSD",1718399945871,3.236194,3433.4,3432.7,2.91308]
["bitfinex","ETHUSD",1718399945872,0.3559674,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1718399946103,0.3559674,3433.3,3433.1,2.91274]
["bitfinex","ETHUSD",1718399946363,2.91178,3434.4,3432.8,0.05825735]
["bitfinex","ETHUSD",1718399946364,2.91174,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1718399946503,2.9118,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1718399946675,2.91189,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1718399947009,2.91181,3434.3,3433.8,2.91218]
["bitfinex","ETHUSD",1718399947309,3.494243,3434.2,3433.8,2.91218]
["bitfinex","ETHUSD",1718399947874,0.582353,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1718399948205,2.91172,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1718399948577,2.91155,3434.6,3433.6,2.91239]
["bitfinex","ETHUSD",1718399948578,2.91155,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1718399948780,4.34499514,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1718399948989,2.91171,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1718399949188,2.96173496,3435.2,3433.3,2.91264]
["bitfinex","ETHUSD",1718399949189,1.43344514,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1718399949473,2.91207,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1718399949674,2.91214,3433.9,3433.5,2.91244]
["bitfinex","ETHUSD",1718399949897,2.91247,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1718399950304,2.91247,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1718399950305,2.91273,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1718399950486,2.91273,3433.2,3432.8,2.91305]
["bitfinex","ETHUSD",1718399952108,2.91273,3433.2,3432.8,2.76705]
["bitfinex","ETHUSD",1718399954479,2.91282,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718399954680,2.91302,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1718399955514,0.582583,3432.9,3432.1,5.34528]
["bitfinex","ETHUSD",1718399955742,0.582583,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1718399955743,2.91309,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1718399955883,2.91309,3432.8,3432.1,2.4317]
["bitfinex","ETHUSD",1718399955884,2.91309,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1718399956203,2.91309,3432.8,3432.4,2.91339]
["bitfinex","ETHUSD",1718399957687,2.91298,3432.9,3432.1,2.91358]
["bitfinex","ETHUSD",1718399957688,2.91302,3432.9,3432.1,2.91358]
["bitfinex","ETHUSD",1718399957992,2.91324,3432.6,3432.1,2.91358]
["bitfinex","ETHUSD",1718399958224,2.91333,3432.5,3432.1,2.91358]
["bitfinex","ETHUSD",1718399959492,2.91367,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1718399959692,2.91367,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1718399960303,2.91354,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1718399961831,2.91354,3432.3,3431.9,2.91377]
["bitfinex","ETHUSD",1718399963933,2.91373,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1718399965537,0.582695,3432.3,3431.8,0.05827216]
["bitfinex","ETHUSD",1718399965702,2.91325,3432.6,3431.8,0.05827216]
["bitfinex","ETHUSD",1718399966043,2.9135,3432.3,3431.8,2.97212216]
["bitfinex","ETHUSD",1718399966538,2.91374,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718399966747,2.9136,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1718399968028,0.874043,3432.2,3431.6,2.91405]
["bitfinex","ETHUSD",1718399968226,2.9136,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1718399968741,2.91366,3432.1,3431.8,2.91385]
["bitfinex","ETHUSD",1718399969041,2.9136,3432.2,3431.8,2.91385]
["bitfinex","ETHUSD",1718399969910,2.9136,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1718399970125,2.91376,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1718399970641,2.91376,3432.0,3431.0,2.4145]
["bitfinex","ETHUSD",1718399970938,2.91385,3431.9,3431.5,2.9141]
["bitfinex","ETHUSD",1718399972711,2.91385,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1718399974032,2.91367,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1718399974216,2.91377,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1718399974921,1.43344514,3431.9,3431.2,2.91435]
["bitfinex","ETHUSD",1718399975544,2.91398,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1718399976048,2.91401,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1718399978424,2.91401,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1718399979114,2.91401,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1718399979535,3.64013951,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1718399980724,3.54013951,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1718399981442,2.91373,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1718399981645,1.43344514,3432.0,3431.1,2.91446]
["bitfinex","ETHUSD",1718399981854,2.91393,3431.8,3431.2,2.91435]
["bitfinex","ETHUSD",1718399982150,2.91393,3431.8,3431.4,2.91425]
["bitfinex","ETHUSD",1718399983115,2.91386,3431.9,3431.5,2.91415]
["bitfinex","ETHUSD",1718399983318,4.34730514,3431.9,3431.5,2.91415]
["bitfinex","ETHUSD",1718399985757,4.34730514,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1718399988150,1.69044092,3432.8,3432.1,2.91362]
["bitfinex","ETHUSD",1718399988353,5.11360723,3432.7,3432.2,2.91352]
["bitfinex","ETHUSD",1718399988557,4.34666514,3432.7,3432.2,2.91352]
["bitfinex","ETHUSD",1718399988758,2.91341,3432.4,3431.6,2.91401]
["bitfinex","ETHUSD",1718399989058,1.43344514,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1718399989215,3.34826551,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718399990036,0.43468551,3432.2,3431.9,2.91382]
["bitfinex","ETHUSD",1718399990860,0.43468551,3432.2,3431.9,2.91377]
["bitfinex","ETHUSD",1718399991455,1.749,3433.4,3432.3,2.91343]
["bitfinex","ETHUSD",1718399991647,2.91324,3432.6,3432.3,2.91343]
["bitfinex","ETHUSD",1718399991845,4.34668514,3432.6,3432.3,2.91343]
["bitfinex","ETHUSD",1718399992045,1.43344514,3432.6,3432.3,2.91343]
["bitfinex","ETHUSD",1718399992246,1.39913892,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1718399992547,1.86965545,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718399993558,4.78221545,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718399993858,1.86965545,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1718399994166,1.43344514,3433.3,3432.4,2.91333]
["bitfinex","ETHUSD",1718399994658,2.91273,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1718399994867,3.34743751,3433.1,3432.7,2.91312]
["bitfinex","ETHUSD",1718399995034,2.91235,3433.7,3433.1,2.91273]
["bitfinex","ETHUSD",1718399995251,3.0,3434.0,3433.1,2.91273]
["bitfinex","ETHUSD",1718399995252,1.43344514,3433.6,3433.1,2.91273]
["bitfinex","ETHUSD",1718399995775,2.91255,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1718399995973,4.34599514,3433.5,3433.1,2.91273]
["bitfinex","ETHUSD",1718399996661,2.91256,3433.4,3433.1,2.91273]
["bitfinex","ETHUSD",1718399996854,0.56203411,3433.3,3433.0,2.91288]
["bitfinex","ETHUSD",1718399997763,2.91281,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1718399998283,2.91281,3433.1,3431.6,2.91405]
["bitfinex","ETHUSD",1718399998284,2.91315,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1718399998462,2.91315,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1718399998463,2.91317,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1718399999386,2.9124,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1718399999584,1.43344514,3433.4,3432.8,2.913]
["bitfinex","ETHUSD",1718399999754,2.91273,3433.2,3432.8,2.913]
["bitfinex","ETHUSD",1718400000344,2.91291,3433.0,3432.6,2.91321]
["bitfinex","ETHUSD",1718400000805,4.34628514,3433.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718400001078,1.43344514,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1718400001413,0.73458451,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1718400001414,2.91274,3433.2,3432.8,2.91302]
["bitfinex","ETHUSD",1718400001553,0.65599245,3433.1,3432.8,2.91302]
["bitfinex","ETHUSD",1718400001751,1.3988121,3434.2,3432.5,2.4332]
["bitfinex","ETHUSD",1718400001952,2.91154,3434.7,3432.7,2.91314]
["bitfinex","ETHUSD",1718400001953,4.34541514,3434.1,3432.7,2.91314]
["bitfinex","ETHUSD",1718400002203,1.3988121,3434.9,3433.9,2.91207]
["bitfinex","ETHUSD",1718400002410,1.749,3435.4,3433.9,2.91207]
["bitfinex","ETHUSD",1718400002411,2.91172,3434.4,3433.9,2.91207]
["bitfinex","ETHUSD",1718400002923,5.04246079,3435.6,3433.7,2.91229]
["bitfinex","ETHUSD",1718400002924,1.3988121,3435.7,3435.6,2.4332]
["bitfinex","ETHUSD",1718400003049,2.60849935,3436.3,3436.1,2.91019]
["bitfinex","ETHUSD",1718400003050,1.48926351,3436.3,3436.1,2.91019]
["bitfinex","ETHUSD",1718400003403,0.09045141,3436.3,3436.2,8.73057]
["bitfinex","ETHUSD",1718400003695,0.09045141,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1718400003904,0.09045141,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1718400004114,2.13168079,3438.2,3436.3,2.4332]
["bitfinex","ETHUSD",1718400004262,3.09794528,3439.0,3438.2,2.4332]
["bitfinex","ETHUSD",1718400004609,3.0,3441.6,3438.2,2.4332]
["bitfinex","ETHUSD",1718400004610,2.90531,3442.0,3438.9,1.43344514]
["bitfinex","ETHUSD",1718400004744,3.0,3442.4,3438.9,1.43344514]
["bitfinex","ETHUSD",1718400004745,2.90588,3441.3,3439.9,8.72118]
["bitfinex","ETHUSD",1718400004948,2.90585,3441.4,3439.9,5.81412]
["bitfinex","ETHUSD",1718400005185,2.90618,3441.0,3439.9,2.90706]
["bitfinex","ETHUSD",1718400005391,2.9066,3440.5,3439.9,2.90706]
["bitfinex","ETHUSD",1718400005552,2.90641,3440.7,3439.9,2.90706]
["bitfinex","ETHUSD",1718400005754,3.0267073,3440.6,3439.9,2.90706]
["bitfinex","ETHUSD",1718400005956,0.1202373,3440.6,3439.9,2.90706]
["bitfinex","ETHUSD",1718400006265,0.1202373,3440.6,3439.9,5.81412]
["bitfinex","ETHUSD",1718400006495,0.1202373,3440.6,3439.9,7.24756514]
["bitfinex","ETHUSD",1718400006819,0.1202373,3440.6,3439.9,5.81412]
["bitfinex","ETHUSD",1718400007027,0.1202373,3440.6,3439.9,2.90706]
["bitfinex","ETHUSD",1718400007212,0.1202373,3440.6,3439.8,2.4332]
["bitfinex","ETHUSD",1718400007213,2.90685,3440.2,3439.8,2.4332]
["bitfinex","ETHUSD",1718400007410,2.90685,3440.2,3438.3,4.17337757]
["bitfinex","ETHUSD",1718400007411,2.90752,3439.4,3438.9,2.90783]
["bitfinex","ETHUSD",1718400007594,2.90752,3439.4,3438.8,5.34115]
["bitfinex","ETHUSD",1718400007801,2.90752,3439.4,3438.8,2.90795]
["bitfinex","ETHUSD",1718400008022,2.93433296,3439.3,3438.8,2.90795]
["bitfinex","ETHUSD",1718400008322,0.02671296,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1718400008499,2.90742,3439.5,3439.3,0.11928704]
["bitfinex","ETHUSD",1718400010035,19.40703,3440.0,3439.3,0.11928704]
["bitfinex","ETHUSD",1718400010206,19.40703,3440.0,3439.4,2.96558948]
["bitfinex","ETHUSD",1718400010207,17.87703,3440.0,3439.4,2.96558948]
["bitfinex","ETHUSD",1718400010596,17.87703,3440.0,3439.5,2.90737]
["bitfinex","ETHUSD",1718400010915,17.87703,3440.0,3439.6,0.05813609]
["bitfinex","ETHUSD",1718400011243,14.97,3440.0,3439.8,2.9071]
["bitfinex","ETHUSD",1718400011456,14.97,3440.0,3439.9,0.05813366]
["bitfinex","ETHUSD",1718400011734,14.97,3440.0,3439.9,1.4915788]
["bitfinex","ETHUSD",1718400012036,5.31556081,3440.0,3439.9,1.43344514]
["bitfinex","ETHUSD",1718400012336,2.6228552,3440.0,3439.9,1.43344514]
["bitfinex","ETHUSD",1718400013530,0.1202373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400013832,0.1202373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400014243,0.1202373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400014906,0.1202373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400016955,0.1202373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400017314,0.1202373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400017914,0.0002373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400018114,0.0002373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400018951,0.0002373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400019115,0.0002373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400019309,0.02583085,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400019510,0.0002373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400020232,0.02590693,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400020434,2.90565,3441.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400020435,2.90597,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1718400020643,2.90565,3441.6,3440.7,2.90635]
["bitfinex","ETHUSD",1718400020855,2.90628,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1718400021161,2.90583,3441.4,3439.8,0.46172517]
["bitfinex","ETHUSD",1718400021449,2.90643,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1718400021626,2.9066,3440.5,3440.1,2.90686]
["bitfinex","ETHUSD",1718400022235,2.90637,3440.8,3440.3,2.90665]
["bitfinex","ETHUSD",1718400022438,2.90637,3440.8,3440.2,2.90672]
["bitfinex","ETHUSD",1718400022613,2.9064,3440.7,3440.2,2.90677]
["bitfinex","ETHUSD",1718400022821,2.9064,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1718400023015,2.90625,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1718400023350,0.290565,3441.5,3438.3,1.16335]
["bitfinex","ETHUSD",1718400023351,1.43344514,3440.6,3438.3,1.16335]
["bitfinex","ETHUSD",1718400023513,2.90854,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1718400023719,5.4062,3439.8,3435.5,2.91074]
["bitfinex","ETHUSD",1718400023720,1.43344514,3438.1,3435.5,2.91074]
["bitfinex","ETHUSD",1718400023958,2.90872,3438.0,3436.3,2.91009]
["bitfinex","ETHUSD",1718400024257,2.90828,3438.5,3435.5,0.46172517]
["bitfinex","ETHUSD",1718400024258,2.90828,3438.5,3437.0,2.90947]
["bitfinex","ETHUSD",1718400024413,2.90932,3437.3,3436.6,2.90981]
["bitfinex","ETHUSD",1718400024617,3.0,3438.4,3436.1,2.91025]
["bitfinex","ETHUSD",1718400024618,3.0,3438.4,3436.5,2.90991]
["bitfinex","ETHUSD",1718400024820,2.90949,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1718400025326,2.90949,3437.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718400025327,2.90973,3436.8,3435.4,3.066]
["bitfinex","ETHUSD",1718400025530,2.90976,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1718400026136,2.90957,3437.0,3435.8,2.91052]
["bitfinex","ETHUSD",1718400026349,2.90944,3437.1,3435.5,0.46172517]
["bitfinex","ETHUSD",1718400026671,2.90921,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1718400026831,2.90935,3437.2,3436.8,2.90962]
["bitfinex","ETHUSD",1718400027037,2.3746,3438.2,3436.6,2.90984]
["bitfinex","ETHUSD",1718400027038,2.90943,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1718400027718,2.90943,3437.1,3435.6,5.91066]
["bitfinex","ETHUSD",1718400027719,2.90943,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1718400028131,2.90943,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1718400028327,2.90952,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1718400028532,2.90942,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1718400028727,2.90909,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1718400029077,2.90909,3437.5,3436.6,2.90977]
["bitfinex","ETHUSD",1718400029078,2.90926,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1718400029253,2.90875,3437.9,3436.8,2.90962]
["bitfinex","ETHUSD",1718400029254,2.90918,3437.4,3436.8,2.90962]
["bitfinex","ETHUSD",1718400029657,2.90918,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1718400029861,2.90926,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1718400031241,2.90937,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1718400031571,2.90926,3437.3,3436.6,2.90977]
["bitfinex","ETHUSD",1718400031572,2.90951,3437.0,3436.6,2.90985]
["bitfinex","ETHUSD",1718400031721,2.90951,3437.0,3436.2,2.91014]
["bitfinex","ETHUSD",1718400031722,2.90951,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1718400031922,2.90951,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1718400031923,2.90969,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1718400032267,0.0542657,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1718400032761,2.90977,3436.7,3436.1,2.91019]
["bitfinex","ETHUSD",1718400032998,0.05425295,3436.6,3436.1,2.91019]
["bitfinex","ETHUSD",1718400033196,0.05425295,3436.6,3436.2,2.91014]
["bitfinex","ETHUSD",1718400033347,2.91019,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1718400033554,2.91019,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718400033555,2.90996,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1718400033860,2.91023,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1718400034055,2.91023,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1718400034284,0.0508977,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1718400034793,2.9611777,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1718400035367,2.9611777,3436.1,3435.5,3.37249517]
["bitfinex","ETHUSD",1718400035368,2.91039,3436.0,3435.5,3.37249517]
["bitfinex","ETHUSD",1718400035593,2.91039,3436.0,3435.6,2.91067]
["bitfinex","ETHUSD",1718400035801,0.0508722,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1718400036099,0.0508722,3435.9,3435.5,0.46172517]
["bitfinex","ETHUSD",1718400036279,0.0508722,3435.9,3434.7,1.164296]
["bitfinex","ETHUSD",1718400036478,2.91069,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1718400036797,0.04917432,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1718400036959,0.04917432,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1718400037297,2.91062,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1718400037589,2.9107,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1718400037788,2.91061,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1718400038091,2.91017,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718400038314,2.91017,3436.3,3435.4,2.91079]
["bitfinex","ETHUSD",1718400038458,2.91052,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1718400038986,2.91019,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1718400039307,2.91045,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1718400039515,2.91045,3435.9,3435.5,2.91075]
["bitfinex","ETHUSD",1718400040255,2.91034,3436.1,3435.3,2.91086]
["bitfinex","ETHUSD",1718400040565,2.91034,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1718400040566,2.91053,3435.8,3435.4,2.91079]
["bitfinex","ETHUSD",1718400040966,2.91065,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1718400041165,2.91065,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1718400041692,2.9105,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1718400042001,2.90976,3436.7,3434.2,4.23044]
["bitfinex","ETHUSD",1718400042002,2.91111,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1718400042319,2.91113,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1718400042614,2.91113,3435.1,3434.3,2.91172]
["bitfinex","ETHUSD",1718400042753,2.91113,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1718400042952,2.91104,3435.2,3434.5,2.96984356]
["bitfinex","ETHUSD",1718400043152,2.91028,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1718400043391,2.91028,3436.1,3435.6,2.91062]
["bitfinex","ETHUSD",1718400043593,2.91035,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718400043789,2.91036,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1718400043977,2.91044,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1718400044367,5.8207,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1718400044566,3.8531363,3436.9,3435.4,2.91086]
["bitfinex","ETHUSD",1718400044770,10.21872,3438.0,3435.6,2.91062]
["bitfinex","ETHUSD",1718400044771,2.9103,3436.1,3435.6,2.91062]
["bitfinex","ETHUSD",1718400044967,2.04610877,3436.8,3435.5,2.9107]
["bitfinex","ETHUSD",1718400045169,2.04610877,3436.8,3435.7,2.91058]
["bitfinex","ETHUSD",1718400045170,2.90976,3436.7,3435.7,2.91058]
["bitfinex","ETHUSD",1718400045396,2.90976,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1718400045397,2.90977,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1718400046404,5.81962,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1718400046621,2.90982,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1718400048283,2.90969,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1718400048488,2.90969,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1718400048687,2.90969,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1718400049099,2.90969,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718400049269,2.90977,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1718400049777,2.90977,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1718400049991,2.90977,3436.7,3436.2,5.82038]
["bitfinex","ETHUSD",1718400050395,0.04787041,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1718400051000,0.04787041,3436.6,3436.4,2.91]
["bitfinex","ETHUSD",1718400051203,2.90969,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1718400051405,0.04791277,3436.7,3436.4,2.91]
["bitfinex","ETHUSD",1718400051722,2.90969,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1718400052326,0.04791277,3436.7,3436.4,2.91]
["bitfinex","ETHUSD",1718400052651,2.90929,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1718400052953,31.12423552,3444.4,3436.2,2.4201]
["bitfinex","ETHUSD",1718400052954,2.90867,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1718400053092,1.43344514,3437.9,3437.4,2.90912]
["bitfinex","ETHUSD",1718400053288,2.90886,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1718400053836,2.90859,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1718400053998,0.22735,3438.5,3437.6,2.90893]
["bitfinex","ETHUSD",1718400054199,4.34177514,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1718400054419,5.31684565,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1718400054726,2.90851,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1718400056032,2.90901,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1718400056204,2.90894,3437.7,3437.3,2.90919]
["bitfinex","ETHUSD",1718400056722,2.90905,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1718400057525,2.90905,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1718400057936,2.90905,3437.6,3436.2,6.85354514]
["bitfinex","ETHUSD",1718400057937,2.90859,3438.1,3436.7,1.38015375]
["bitfinex","ETHUSD",1718400058237,2.90859,3438.1,3437.6,2.90892]
["bitfinex","ETHUSD",1718400058903,2.90892,3437.7,3437.2,2.9093]
["bitfinex","ETHUSD",1718400059107,2.90902,3437.6,3437.2,2.9093]
["bitfinex","ETHUSD",1718400059943,2.90893,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718400060246,2.90902,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1718400060533,2.90901,3437.6,3437.3,2.90917]
["bitfinex","ETHUSD",1718400060738,2.90901,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1718400060898,2.90901,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1718400060899,2.90918,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1718400061733,2.90936,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1718400061932,2.90927,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1718400062231,2.90927,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1718400062728,2.90936,3437.2,3436.7,2.90973]
["bitfinex","ETHUSD",1718400063695,2.90919,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1718400064031,2.90919,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1718400064032,2.90928,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1718400064843,2.90878,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1718400065024,2.90884,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1718400065194,2.90901,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1718400065399,0.04516335,3437.5,3437.4,2.90915]
["bitfinex","ETHUSD",1718400065599,2.90884,3437.8,3437.4,2.90915]
["bitfinex","ETHUSD",1718400065838,2.9541152,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1718400066201,2.909,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718400066409,0.04516972,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1718400066702,0.04516972,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718400066703,0.04516972,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1718400067221,2.90894,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1718400067413,0.04516944,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1718400067914,0.04516944,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718400068207,0.04516944,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1718400068208,2.90909,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1718400068409,0.04516944,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1718400068410,0.04515061,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1718400068617,2.90902,3437.6,3437.3,2.90926]
["bitfinex","ETHUSD",1718400068837,2.90871,3438.0,3436.9,2.90954]
["bitfinex","ETHUSD",1718400068838,0.04516335,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1718400069025,2.90902,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1718400069341,0.04372234,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1718400070043,0.04372234,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718400070044,2.95282234,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1718400070241,2.90951,3437.0,3436.6,2.90978]
["bitfinex","ETHUSD",1718400070452,0.043672,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1718400070659,2.90943,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1718400070843,2.95336531,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1718400071359,0.04368531,3436.9,3436.6,2.90983]
["bitfinex","ETHUSD",1718400071567,0.04368531,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1718400071568,0.04368531,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1718400071865,0.04368531,3436.9,3436.5,2.87993]
["bitfinex","ETHUSD",1718400071866,2.95331531,3436.9,3436.5,2.87993]
["bitfinex","ETHUSD",1718400072248,0.04368531,3436.9,3436.3,5.0]
["bitfinex","ETHUSD",1718400072455,0.04368531,3436.9,3436.5,2.90985]
["bitfinex","ETHUSD",1718400072456,2.9096,3436.9,3436.5,2.90985]
["bitfinex","ETHUSD",1718400072629,2.9097,3436.8,3436.3,7.91009]
["bitfinex","ETHUSD",1718400072825,2.95345329,3436.7,3436.3,7.91009]
["bitfinex","ETHUSD",1718400073061,2.95345329,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1718400076530,2.95345329,3436.7,3436.3,7.91008]
["bitfinex","ETHUSD",1718400076867,2.90986,3436.6,3436.3,7.91008]
["bitfinex","ETHUSD",1718400077361,0.04342016,3436.5,3436.3,7.91008]
["bitfinex","ETHUSD",1718400077569,0.04342016,3436.5,3436.3,5.0]
["bitfinex","ETHUSD",1718400078245,2.91002,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400078429,2.95345077,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400078629,5.86347077,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400080629,9.23361692,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400081668,12.14363692,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400082170,13.57708206,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400086771,16.48710206,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400087069,19.48710206,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400087238,0.04343077,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400087437,5.86347077,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400087676,2.95345077,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400089081,13.20693591,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400089371,15.0559485,3436.4,3436.3,5.0]
["bitfinex","ETHUSD",1718400090335,1.749,3436.2,3434.4,0.91797599]
["bitfinex","ETHUSD",1718400090491,1.43344514,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1718400090680,0.73435651,3436.0,3434.8,2.91135]
["bitfinex","ETHUSD",1718400090880,2.91105,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1718400091318,0.04236475,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718400091615,0.04236475,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1718400091854,0.04236475,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1718400091998,0.04236475,3435.1,3434.8,2.91134]
["bitfinex","ETHUSD",1718400092180,2.91097,3435.3,3434.8,2.91134]
["bitfinex","ETHUSD",1718400093012,0.04207244,3435.2,3434.8,2.91134]
["bitfinex","ETHUSD",1718400093390,0.04207244,3435.2,3434.0,0.61198399]
["bitfinex","ETHUSD",1718400093391,2.91178,3434.4,3434.0,0.61198399]
["bitfinex","ETHUSD",1718400093591,2.91164,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1718400093795,0.04153054,3434.3,3433.9,2.91212]
["bitfinex","ETHUSD",1718400094115,0.04152536,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1718400094416,0.04147109,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1718400094713,0.04147109,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1718400094714,0.04145833,3434.1,3434.0,2.91204]
["bitfinex","ETHUSD",1718400095020,0.04145833,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1718400095316,0.04145833,3434.1,3432.8,2.91307]
["bitfinex","ETHUSD",1718400095317,2.91239,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1718400095824,2.91249,3433.5,3433.1,2.91281]
["bitfinex","ETHUSD",1718400096119,0.29532583,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1718400096120,2.91204,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1718400096303,2.91213,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1718400096489,2.91223,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1718400096819,2.91245,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1718400097028,2.91258,3433.4,3432.7,1.164915]
["bitfinex","ETHUSD",1718400097329,2.91297,3433.0,3432.7,1.164915]
["bitfinex","ETHUSD",1718400097490,2.91293,3433.0,3432.7,1.164915]
["bitfinex","ETHUSD",1718400098422,2.91305,3432.9,3432.7,1.164915]
["bitfinex","ETHUSD",1718400098780,2.91249,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1718400098981,2.91249,3433.5,3432.1,2.91365]
["bitfinex","ETHUSD",1718400098982,4.34617514,3433.3,3432.1,2.91365]
["bitfinex","ETHUSD",1718400099181,2.91275,3433.2,3431.6,2.91406]
["bitfinex","ETHUSD",1718400099533,1.43344514,3433.3,3430.3,2.3522]
["bitfinex","ETHUSD",1718400099534,1.43344514,3432.4,3430.3,2.3522]
["bitfinex","ETHUSD",1718400099686,2.91393,3431.8,3431.1,2.91445]
["bitfinex","ETHUSD",1718400099888,2.9144,3431.3,3430.3,2.3522]
["bitfinex","ETHUSD",1718400100083,2.9144,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1718400100318,2.9144,3431.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400100319,2.91418,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1718400100522,2.2718,3432.5,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400100523,2.91412,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1718400100825,2.91412,3431.6,3430.6,2.91492]
["bitfinex","ETHUSD",1718400100826,2.91447,3431.2,3430.2,3.0354873]
["bitfinex","ETHUSD",1718400100987,1.43344514,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1718400101187,2.91444,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1718400101486,2.91444,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1718400102689,2.91444,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1718400102690,5.83038,3430.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400102890,4.34863514,3430.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400103126,1.43344514,3430.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400106049,17.26581514,3430.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400106247,17.19981514,3430.3,3430.2,0.1202373]
["bitfinex","ETHUSD",1718400106541,2.91599,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1718400106729,2.91615,3429.2,3428.7,2.91651]
["bitfinex","ETHUSD",1718400106927,1.43344514,3429.1,3428.8,2.91644]
["bitfinex","ETHUSD",1718400107130,4.34966514,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1718400107316,2.91631,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1718400107515,2.91604,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1718400107720,1.72504914,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1718400108039,2.91613,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718400108244,4.34957514,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718400108804,2.91622,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1718400109011,2.91564,3429.8,3428.9,2.9163]
["bitfinex","ETHUSD",1718400109211,4.93229114,3429.7,3428.9,2.9163]
["bitfinex","ETHUSD",1718400109444,2.91587,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1718400109657,2.9158,3429.6,3428.3,2.91684]
["bitfinex","ETHUSD",1718400109810,4.34924514,3429.6,3428.3,2.91684]
["bitfinex","ETHUSD",1718400110012,10.19852951,3430.3,3429.3,2.91598]
["bitfinex","ETHUSD",1718400110211,0.03652124,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1718400110407,2.91539,3430.1,3429.5,2.91583]
["bitfinex","ETHUSD",1718400110408,2.91554,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1718400110644,4.34898514,3429.9,3429.5,2.91583]
["bitfinex","ETHUSD",1718400111152,4.34898514,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1718400111153,2.91562,3429.8,3429.3,2.91597]
["bitfinex","ETHUSD",1718400111354,2.91607,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1718400111559,2.9154,3430.1,3427.8,3.0]
["bitfinex","ETHUSD",1718400111560,2.91583,3429.6,3427.8,3.0]
["bitfinex","ETHUSD",1718400111847,2.91565,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1718400112078,2.9154,3430.1,3429.1,2.91615]
["bitfinex","ETHUSD",1718400112079,4.34915514,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1718400112283,2.91563,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1718400112447,2.91563,3429.8,3429.1,2.91615]
["bitfinex","ETHUSD",1718400112448,2.91573,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1718400112856,1.43344514,3429.6,3427.7,7.31]
["bitfinex","ETHUSD",1718400113059,2.91616,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1718400113876,2.91631,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1718400114041,2.91648,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1718400114248,2.91673,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1718400115286,2.91692,3428.3,3427.9,2.91715]
["bitfinex","ETHUSD",1718400115491,2.91726,3427.9,3427.5,2.91753]
["bitfinex","ETHUSD",1718400115647,2.91716,3428.0,3427.5,2.91753]
["bitfinex","ETHUSD",1718400115851,4.35063514,3428.0,3427.5,2.91753]
["bitfinex","ETHUSD",1718400116089,4.35063514,3428.0,3426.7,7.4302373]
["bitfinex","ETHUSD",1718400116090,2.9174,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1718400116385,2.9174,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1718400116386,2.91732,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1718400116742,2.91741,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1718400116984,2.91741,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1718400117150,2.91776,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1718400117698,2.91766,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718400118053,2.91788,3427.2,3426.7,0.1202373]
["bitfinex","ETHUSD",1718400118345,0.43511051,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1718400118549,1.86855565,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1718400118784,1.86855565,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1718400118785,2.91784,3427.2,3426.7,3.0384873]
["bitfinex","ETHUSD",1718400118950,2.91795,3427.1,3426.7,3.0384873]
["bitfinex","ETHUSD",1718400119143,2.91801,3427.0,3426.7,3.0384873]
["bitfinex","ETHUSD",1718400120108,1.43344514,3427.2,3426.7,3.0384873]
["bitfinex","ETHUSD",1718400120247,2.20383671,3427.2,3426.7,3.0384873]
["bitfinex","ETHUSD",1718400121072,2.91725,3427.9,3426.7,0.1202373]
["bitfinex","ETHUSD",1718400121288,2.91759,3427.5,3427.1,2.91783]
["bitfinex","ETHUSD",1718400121586,2.91759,3427.5,3426.7,3.0384273]
["bitfinex","ETHUSD",1718400121587,4.35110514,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1718400121787,4.35110514,3427.4,3426.7,0.1202373]
["bitfinex","ETHUSD",1718400121788,2.91766,3427.4,3427.0,2.91792]
["bitfinex","ETHUSD",1718400121962,2.91758,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1718400122294,4.35102514,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1718400123644,2.91729,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1718400123846,2.91698,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1718400124111,1.43344514,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1718400124382,1.43344514,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1718400124581,2.91634,3429.0,3427.6,2.91746]
["bitfinex","ETHUSD",1718400124879,5.89039314,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1718400125081,0.0328099,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1718400125281,0.0328099,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1718400125494,2.91595,3429.5,3429.0,2.91623]
["bitfinex","ETHUSD",1718400125697,4.34942514,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1718400126002,4.34942514,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1718400126003,1.46633187,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1718400126151,0.03288673,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1718400126347,2.91579,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1718400126674,2.91571,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1718400126876,0.0329237,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1718400127061,2.91549,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1718400127271,1.43344514,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1718400127571,2.2631,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1718400127801,2.91512,3430.4,3429.9,5.831]
["bitfinex","ETHUSD",1718400127961,2.91473,3430.9,3429.2,2.91605]
["bitfinex","ETHUSD",1718400127962,2.9146,3431.0,3429.5,2.91583]
["bitfinex","ETHUSD",1718400128163,2.91477,3430.8,3430.1,2.91529]
["bitfinex","ETHUSD",1718400128385,4.34821514,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1718400128678,4.34821514,3430.8,3429.2,2.91605]
["bitfinex","ETHUSD",1718400128679,0.72621751,3431.2,3430.6,2.91489]
["bitfinex","ETHUSD",1718400128884,2.9146,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1718400129091,4.34804514,3431.0,3430.6,2.91488]
["bitfinex","ETHUSD",1718400129291,4.34804514,3431.0,3430.5,2.91502]
["bitfinex","ETHUSD",1718400129292,2.91426,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1718400129493,1.72993885,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1718400129650,2.91443,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1718400130277,2.91443,3431.2,3430.8,2.91475]
["bitfinex","ETHUSD",1718400130863,4.34779514,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1718400131463,4.20179514,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1718400131668,2.91419,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1718400131895,0.05067019,3432.1,3430.9,5.82923]
["bitfinex","ETHUSD",1718400131896,2.91429,3431.4,3430.9,5.82923]
["bitfinex","ETHUSD",1718400132101,2.91451,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1718400132397,2.91443,3431.2,3430.7,2.91477]
["bitfinex","ETHUSD",1718400133091,2.88443,3431.2,3430.8,2.91477]
["bitfinex","ETHUSD",1718400133511,2.88443,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1718400133512,2.91394,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1718400133666,2.91394,3431.8,3430.0,3.0]
["bitfinex","ETHUSD",1718400133667,4.34719514,3432.0,3431.4,2.9142]
["bitfinex","ETHUSD",1718400134166,2.91392,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1718400134611,1.43344514,3432.0,3431.5,2.91411]
["bitfinex","ETHUSD",1718400134799,2.91383,3431.9,3431.5,2.91411]
["bitfinex","ETHUSD",1718400135178,2.91383,3431.9,3431.5,2.91409]
["bitfinex","ETHUSD",1718400135906,2.91383,3431.9,3431.3,2.91426]
["bitfinex","ETHUSD",1718400135907,2.91423,3431.5,3431.1,2.91448]
["bitfinex","ETHUSD",1718400136401,2.914,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1718400136697,4.34744514,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1718400136902,4.34744514,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1718400137394,4.34744514,3431.7,3430.5,2.91502]
["bitfinex","ETHUSD",1718400137599,4.34744514,3431.7,3431.2,2.91434]
["bitfinex","ETHUSD",1718400137795,4.34744514,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1718400137796,4.34744514,3431.7,3431.3,2.91432]
["bitfinex","ETHUSD",1718400138690,1.43344514,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1718400139092,2.91366,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1718400139307,1.43344514,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1718400139509,1.43344514,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1718400139669,4.34719514,3432.0,3431.6,2.91408]
["bitfinex","ETHUSD",1718400140066,2.91384,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1718400140372,0.0357663,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1718400140685,0.0357663,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1718400141491,0.0357663,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1718400142505,0.0357663,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1718400142926,0.0357663,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1718400143132,5.91339,3432.5,3431.8,5.82784]
["bitfinex","ETHUSD",1718400143133,3.0,3432.5,3432.1,2.91361]
["bitfinex","ETHUSD",1718400143289,2.91302,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1718400143290,1.43344514,3432.4,3432.1,2.91361]
["bitfinex","ETHUSD",1718400144579,2.91307,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1718400144901,1.43344514,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1718400145272,2.91275,3433.2,3432.8,2.91299]
["bitfinex","ETHUSD",1718400145591,1.43344514,3433.1,3432.8,2.91299]
["bitfinex","ETHUSD",1718400146393,2.91257,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1718400146394,5.35787,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1718400146595,5.35787,3433.8,3432.1,5.30845]
["bitfinex","ETHUSD",1718400146596,4.34575514,3433.7,3432.4,2.91338]
["bitfinex","ETHUSD",1718400146783,2.91272,3433.3,3432.9,2.91296]
["bitfinex","ETHUSD",1718400147006,2.91258,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1718400147203,4.34602514,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1718400147401,2.91266,3433.3,3432.9,2.91296]
["bitfinex","ETHUSD",1718400148379,4.34619514,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1718400149685,2.91291,3433.0,3432.7,2.91314]
["bitfinex","ETHUSD",1718400150388,4.34635514,3433.0,3432.4,2.91341]
["bitfinex","ETHUSD",1718400150701,2.91322,3432.7,3432.3,2.91342]
["bitfinex","ETHUSD",1718400150876,2.91324,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1718400151082,2.91316,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1718400153401,4.34643514,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1718400153402,2.91308,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1718400154105,2.91265,3433.3,3432.8,2.913]
["bitfinex","ETHUSD",1718400154293,4.34609514,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1718400154482,1.43344514,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1718400155090,4.34617514,3433.2,3432.6,2.91319]
["bitfinex","ETHUSD",1718400155298,2.91283,3433.1,3432.7,2.91308]
["bitfinex","ETHUSD",1718400155498,0.03442141,3433.0,3432.8,2.91305]
["bitfinex","ETHUSD",1718400155814,0.03442141,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1718400155815,0.03442141,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1718400156023,2.91258,3433.4,3433.0,2.91282]
["bitfinex","ETHUSD",1718400156224,2.91241,3433.6,3432.4,2.91337]
["bitfinex","ETHUSD",1718400156225,2.9124,3433.6,3432.4,2.91337]
["bitfinex","ETHUSD",1718400156521,2.9124,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1718400156734,2.9124,3433.6,3432.4,2.91337]
["bitfinex","ETHUSD",1718400156735,2.91232,3433.7,3433.4,2.91253]
["bitfinex","ETHUSD",1718400157026,1.43344514,3433.7,3433.4,2.91249]
["bitfinex","ETHUSD",1718400157587,2.91193,3434.2,3432.4,2.91337]
["bitfinex","ETHUSD",1718400157588,2.30823485,3434.5,3433.6,2.91234]
["bitfinex","ETHUSD",1718400157822,2.91188,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1718400158134,4.34532514,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1718400158423,4.34532514,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1718400158424,1.43344514,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1718400158643,2.91154,3434.7,3434.2,2.9118]
["bitfinex","ETHUSD",1718400158936,4.34505514,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1718400159289,2.91106,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1718400159493,2.91084,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1718400159494,1.72455114,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1718400159725,4.34457514,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718400160292,2.91104,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1718400160494,1.43344514,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1718400161534,2.91137,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1718400161734,2.91136,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1718400162240,2.91139,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1718400162724,2.91147,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1718400163240,5.91085,3435.5,3434.6,2.91147]
["bitfinex","ETHUSD",1718400163401,1.43344514,3435.4,3434.0,2.912]
["bitfinex","ETHUSD",1718400163601,2.91119,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1718400164317,2.91123,3435.0,3434.7,2.91143]
["bitfinex","ETHUSD",1718400164666,2.91113,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1718400165633,2.91113,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718400165932,2.91113,3435.1,3434.7,2.91138]
["bitfinex","ETHUSD",1718400166132,2.91113,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1718400167032,2.91113,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1718400167033,2.91113,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1718400167936,2.91036,3436.0,3434.0,2.912]
["bitfinex","ETHUSD",1718400167937,2.91073,3435.6,3434.0,2.912]
["bitfinex","ETHUSD",1718400168097,2.91073,3435.6,3435.2,2.911]
["bitfinex","ETHUSD",1718400168542,0.03461192,3435.5,3435.2,2.911]
["bitfinex","ETHUSD",1718400168704,0.03461192,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1718400170445,0.03461192,3435.5,3435.4,8.73258]
["bitfinex","ETHUSD",1718400170800,2.9103,3436.1,3435.7,2.91057]
["bitfinex","ETHUSD",1718400171928,2.9103,3436.1,3435.8,2.91049]
["bitfinex","ETHUSD",1718400172603,2.9103,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1718400173007,2.91042,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1718400173239,2.91028,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1718400173607,2.91028,3436.1,3435.7,2.91059]
["bitfinex","ETHUSD",1718400173807,2.91011,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718400174207,1.43344514,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1718400174527,0.05059681,3437.1,3435.9,2.91036]
["bitfinex","ETHUSD",1718400174528,2.90995,3436.5,3435.9,2.91036]
["bitfinex","ETHUSD",1718400174709,2.90995,3436.5,3436.1,2.91023]
["bitfinex","ETHUSD",1718400176143,2.91004,3436.4,3436.1,2.91023]
["bitfinex","ETHUSD",1718400176640,2.90977,3436.7,3436.3,2.91002]
["bitfinex","ETHUSD",1718400176830,2.90968,3436.8,3436.3,2.91002]
["bitfinex","ETHUSD",1718400177034,2.90994,3436.5,3436.2,2.91017]
["bitfinex","ETHUSD",1718400177235,2.9101,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1718400177465,2.90985,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1718400177466,2.91,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1718400177609,2.91002,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1718400177802,2.90986,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1718400178007,2.91002,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1718400178260,2.91011,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1718400178419,2.90986,3436.6,3436.2,2.91011]
["bitfinex","ETHUSD",1718400178626,2.90992,3436.6,3436.3,2.91002]
["bitfinex","ETHUSD",1718400178819,2.90981,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1718400179011,2.90972,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1718400179551,2.90972,3436.8,3435.5,2.91075]
["bitfinex","ETHUSD",1718400179552,0.05058979,3437.3,3435.8,2.91051]
["bitfinex","ETHUSD",1718400179709,2.90961,3436.9,3436.5,2.90988]
["bitfinex","ETHUSD",1718400180210,2.90961,3436.9,3435.5,2.91075]
["bitfinex","ETHUSD",1718400180211,0.05058979,3437.3,3434.8,2.91132]
["bitfinex","ETHUSD",1718400180409,2.90994,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1718400180657,2.90994,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1718400180824,2.90961,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1718400180825,2.90986,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1718400181027,2.90986,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1718400181747,2.90971,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1718400181916,2.90986,3436.6,3436.2,2.91017]
["bitfinex","ETHUSD",1718400182111,2.9096,3436.9,3436.1,2.91023]
["bitfinex","ETHUSD",1718400182335,2.90978,3436.7,3436.4,2.90994]
["bitfinex","ETHUSD",1718400182551,2.90947,3437.1,3436.5,2.90985]
["bitfinex","ETHUSD",1718400182856,5.44573458,3437.7,3436.6,2.90979]
["bitfinex","ETHUSD",1718400182857,2.53678458,3437.7,3436.6,2.90979]
["bitfinex","ETHUSD",1718400183015,2.90945,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1718400183215,2.90936,3437.2,3436.8,2.90966]
["bitfinex","ETHUSD",1718400183414,2.90943,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1718400183641,2.90915,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1718400183919,2.9089,3437.8,3437.4,2.90915]
["bitfinex","ETHUSD",1718400184116,2.9089,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1718400184426,2.9089,3437.8,3437.4,2.90915]
["bitfinex","ETHUSD",1718400184427,2.90894,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1718400185022,2.90867,3438.0,3437.4,2.90909]
["bitfinex","ETHUSD",1718400185241,0.03576089,3437.6,3437.5,0.05807562]
["bitfinex","ETHUSD",1718400185551,2.90834,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1718400185754,2.90834,3438.4,3437.5,0.05807562]
["bitfinex","ETHUSD",1718400185755,0.03597915,3438.3,3438.1,2.90854]
["bitfinex","ETHUSD",1718400185917,0.03597915,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1718400186111,2.9082,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1718400186456,2.9082,3438.6,3437.1,2.90942]
["bitfinex","ETHUSD",1718400186457,2.90778,3439.1,3437.7,2.4488]
["bitfinex","ETHUSD",1718400186664,2.90807,3438.7,3438.4,2.90829]
["bitfinex","ETHUSD",1718400186828,2.90816,3438.6,3438.0,2.90862]
["bitfinex","ETHUSD",1718400187032,2.90816,3438.6,3437.7,2.4488]
["bitfinex","ETHUSD",1718400187459,2.90793,3438.9,3438.4,2.90825]
["bitfinex","ETHUSD",1718400187681,2.90793,3438.9,3438.5,2.90821]
["bitfinex","ETHUSD",1718400188145,2.908,3438.8,3438.5,2.90821]
["bitfinex","ETHUSD",1718400188916,2.908,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1718400188917,2.90807,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1718400189123,2.90807,3438.7,3437.0,6.066]
["bitfinex","ETHUSD",1718400189124,2.90882,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1718400189361,2.90882,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1718400189362,2.90892,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1718400189689,2.90843,3438.3,3437.1,2.3469]
["bitfinex","ETHUSD",1718400189825,2.909,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1718400190377,0.290807,3438.7,3437.1,2.3469]
["bitfinex","ETHUSD",1718400190670,2.909,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1718400190970,2.90909,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1718400191334,2.90919,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1718400191523,2.90872,3438.0,3436.5,2.3469]
["bitfinex","ETHUSD",1718400191524,2.90926,3437.3,3436.5,2.3469]
["bitfinex","ETHUSD",1718400191721,2.90872,3438.0,3436.5,2.3469]
["bitfinex","ETHUSD",1718400191722,2.90904,3437.6,3436.5,2.3469]
["bitfinex","ETHUSD",1718400191941,4.34248514,3437.6,3436.5,2.3469]
["bitfinex","ETHUSD",1718400192560,2.90927,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1718400192872,2.909,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1718400193030,2.90909,3437.5,3437.2,2.76332]
["bitfinex","ETHUSD",1718400193435,2.90846,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1718400193676,2.90833,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1718400193677,2.90833,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1718400193831,2.90811,3438.7,3438.3,2.90833]
["bitfinex","ETHUSD",1718400194480,2.90791,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1718400194779,2.90765,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1718400195841,0.05055851,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1718400196047,2.90731,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1718400196662,2.90741,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1718400196871,2.90741,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1718400197467,2.90748,3439.4,3439.1,2.90772]
["bitfinex","ETHUSD",1718400197663,2.90741,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1718400200292,0.03432628,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1718400200799,0.03432628,3439.4,3439.3,14.09429374]
["bitfinex","ETHUSD",1718400201003,2.90646,3440.7,3439.3,14.09429374]
["bitfinex","ETHUSD",1718400201203,1.55368244,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1718400201374,4.46017244,3440.6,3440.1,2.90686]
["bitfinex","ETHUSD",1718400201571,4.46017244,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1718400201779,1.55368244,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1718400202386,1.55368244,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1718400203084,0.1202373,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1718400203391,0.1202373,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1718400203696,0.1202373,3440.6,3440.5,8.71965]
["bitfinex","ETHUSD",1718400205699,0.1202373,3440.6,3440.5,11.6262]
["bitfinex","ETHUSD",1718400205899,5.26238,3443.2,3441.1,2.90604]
["bitfinex","ETHUSD",1718400206053,2.90536,3442.0,3441.5,2.90566]
["bitfinex","ETHUSD",1718400206257,2.90536,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1718400206258,2.90529,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1718400206458,2.90504,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1718400206779,2.90524,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1718400206988,0.0505113,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1718400207290,5.26245,3443.2,3442.5,2.90484]
["bitfinex","ETHUSD",1718400207466,2.90478,3442.6,3442.1,2.9052]
["bitfinex","ETHUSD",1718400207679,2.90478,3442.6,3442.1,2.90514]
["bitfinex","ETHUSD",1718400207896,2.90484,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1718400208106,2.90486,3442.5,3442.1,2.9052]
["bitfinex","ETHUSD",1718400208407,2.90462,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1718400208408,2.90461,3442.8,3442.4,2.90487]
["bitfinex","ETHUSD",1718400208572,2.95471641,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1718400208573,0.05049641,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1718400208758,0.05049641,3443.3,3441.6,2.90561]
["bitfinex","ETHUSD",1718400208759,2.90489,3442.5,3441.8,2.90537]
["bitfinex","ETHUSD",1718400209091,1.43344514,3442.8,3441.6,2.90562]
["bitfinex","ETHUSD",1718400209296,1.43344514,3442.8,3441.4,2.90573]
["bitfinex","ETHUSD",1718400209297,2.90542,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1718400209462,2.90542,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1718400209655,2.90542,3441.9,3441.4,2.90573]
["bitfinex","ETHUSD",1718400209991,2.90542,3441.9,3441.1,2.90596]
["bitfinex","ETHUSD",1718400209992,5.33015,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1718400210171,2.90525,3442.1,3441.4,2.90572]
["bitfinex","ETHUSD",1718400210568,2.90528,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1718400210781,2.90503,3442.3,3440.9,2.3537]
["bitfinex","ETHUSD",1718400210981,2.90503,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1718400211207,1.96646014,3442.7,3440.9,2.3537]
["bitfinex","ETHUSD",1718400211208,1.43344514,3442.2,3440.9,2.3537]
["bitfinex","ETHUSD",1718400211497,1.43344514,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1718400211498,2.90577,3441.5,3441.1,2.90604]
["bitfinex","ETHUSD",1718400211657,2.4255,3442.9,3441.6,2.90557]
["bitfinex","ETHUSD",1718400211862,2.9052,3442.1,3441.6,5.81111]
["bitfinex","ETHUSD",1718400212171,2.90506,3442.3,3441.9,2.90534]
["bitfinex","ETHUSD",1718400212355,2.90506,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1718400212558,3.0,3442.8,3441.0,2.90606]
["bitfinex","ETHUSD",1718400212559,2.90457,3442.9,3441.9,2.3537]
["bitfinex","ETHUSD",1718400212759,2.90457,3442.9,3442.5,2.90483]
["bitfinex","ETHUSD",1718400212760,2.90461,3442.9,3442.5,2.90483]
["bitfinex","ETHUSD",1718400213060,2.90461,3442.9,3441.9,2.3537]
["bitfinex","ETHUSD",1718400213061,2.9046,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1718400213400,2.9046,3442.9,3442.4,2.90486]
["bitfinex","ETHUSD",1718400213606,2.90494,3442.5,3442.0,2.90523]
["bitfinex","ETHUSD",1718400213902,2.90494,3442.5,3442.1,2.90516]
["bitfinex","ETHUSD",1718400214478,0.1707405,3444.0,3442.2,3.78714514]
["bitfinex","ETHUSD",1718400214827,2.90394,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1718400215011,0.1202373,3444.0,3442.2,2.3537]
["bitfinex","ETHUSD",1718400215012,0.02781713,3443.9,3442.2,2.3537]
["bitfinex","ETHUSD",1718400215171,2.90411,3443.4,3442.4,2.90492]
["bitfinex","ETHUSD",1718400215369,2.90411,3443.4,3442.6,2.90473]
["bitfinex","ETHUSD",1718400215370,2.93192375,3443.3,3442.6,2.90473]
["bitfinex","ETHUSD",1718400215566,0.02773375,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1718400215771,2.93195375,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1718400216181,2.93195375,3443.3,3442.6,2.9047]
["bitfinex","ETHUSD",1718400216182,2.90437,3443.1,3442.6,2.9047]
["bitfinex","ETHUSD",1718400216380,0.02808766,3443.2,3442.5,2.90484]
["bitfinex","ETHUSD",1718400216609,0.02806226,3443.0,3442.5,2.90484]
["bitfinex","ETHUSD",1718400216827,2.90444,3443.0,3442.6,2.9047]
["bitfinex","ETHUSD",1718400217119,0.0280424,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1718400217352,0.0280424,3442.9,3442.8,13.05188514]
["bitfinex","ETHUSD",1718400217607,3.0238373,3444.0,3442.8,4.33805514]
["bitfinex","ETHUSD",1718400217827,0.71296503,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1718400217988,3.0238673,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1718400218309,0.1202373,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1718400218677,0.1202373,3444.0,3443.7,2.90385]
["bitfinex","ETHUSD",1718400218678,0.1202373,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1718400219007,0.1202373,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1718400219181,0.1202373,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1718400219182,3.0238373,3444.0,3443.6,2.90385]
["bitfinex","ETHUSD",1718400219384,5.28755,3445.1,3443.6,2.90385]
["bitfinex","ETHUSD",1718400219385,2.9023,3445.6,3444.0,2.9036]
["bitfinex","ETHUSD",1718400219622,0.29023,3445.6,3444.0,1.43344514]
["bitfinex","ETHUSD",1718400219926,2.90259,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1718400220074,2.9025,3445.3,3444.5,2.90309]
["bitfinex","ETHUSD",1718400220270,2.90306,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1718400220470,2.90294,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1718400220706,2.90294,3444.8,3443.8,2.90372]
["bitfinex","ETHUSD",1718400220707,3.48359,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1718400221121,2.903,3444.8,3444.2,2.90338]
["bitfinex","ETHUSD",1718400221317,2.90262,3445.2,3444.3,2.90331]
["bitfinex","ETHUSD",1718400221512,2.90302,3444.7,3444.3,2.90331]
["bitfinex","ETHUSD",1718400221703,2.90301,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1718400221905,2.90262,3445.2,3443.4,0.46172517]
["bitfinex","ETHUSD",1718400222163,0.290262,3445.1,3443.4,1.89517031]
["bitfinex","ETHUSD",1718400222448,2.90273,3445.1,3444.4,2.90325]
["bitfinex","ETHUSD",1718400222744,2.90303,3444.7,3444.2,2.90336]
["bitfinex","ETHUSD",1718400222911,2.90303,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1718400223333,2.90303,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1718400223533,2.9031,3444.6,3444.0,2.90354]
["bitfinex","ETHUSD",1718400223905,2.9031,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1718400224109,2.9031,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1718400224609,2.90277,3445.0,3443.9,2.90362]
["bitfinex","ETHUSD",1718400224873,2.90313,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1718400225142,2.90318,3444.5,3444.1,2.90344]
["bitfinex","ETHUSD",1718400225305,2.90309,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1718400225509,2.90309,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1718400225921,0.290277,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1718400226148,0.3193077,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1718400226440,2.90299,3444.8,3444.4,2.9032]
["bitfinex","ETHUSD",1718400226638,2.90284,3444.9,3444.5,2.90315]
["bitfinex","ETHUSD",1718400227041,2.90276,3445.0,3444.5,2.90315]
["bitfinex","ETHUSD",1718400227244,2.90214,3445.8,3443.6,2.9039]
["bitfinex","ETHUSD",1718400227430,2.9027,3445.1,3444.7,2.90293]
["bitfinex","ETHUSD",1718400228160,2.9027,3445.1,3444.7,2.90294]
["bitfinex","ETHUSD",1718400228455,2.90263,3445.2,3444.7,2.90292]
["bitfinex","ETHUSD",1718400228661,2.90263,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1718400228864,2.90214,3445.8,3443.9,2.90363]
["bitfinex","ETHUSD",1718400228865,2.3957,3446.9,3444.5,2.3508]
["bitfinex","ETHUSD",1718400229090,2.90235627,3446.9,3444.8,2.90289]
["bitfinex","ETHUSD",1718400229240,2.90235627,3446.9,3445.3,2.90249]
["bitfinex","ETHUSD",1718400229421,2.90235627,3446.9,3445.2,2.90258]
["bitfinex","ETHUSD",1718400229422,2.90156,3446.5,3445.2,2.90258]
["bitfinex","ETHUSD",1718400229739,2.9019,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1718400229941,0.290156,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1718400229942,2.90174,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1718400230169,2.90174,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1718400230170,2.90192,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1718400230457,2.90192,3446.0,3444.5,2.3508]
["bitfinex","ETHUSD",1718400230458,0.290156,3446.4,3445.7,2.90213]
["bitfinex","ETHUSD",1718400230620,2.90167,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1718400230818,2.90048,3447.7,3445.8,2.90208]
["bitfinex","ETHUSD",1718400231018,2.3957,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1718400231263,2.90107,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1718400231447,2.90119,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1718400231754,2.90119,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1718400231755,2.90132,3446.7,3446.4,2.90156]
["bitfinex","ETHUSD",1718400231959,2.92689831,3446.8,3446.4,2.90156]
["bitfinex","ETHUSD",1718400232263,2.90048,3447.7,3445.6,5.4168]
["bitfinex","ETHUSD",1718400232464,2.90022,3448.1,3446.6,2.9014]
["bitfinex","ETHUSD",1718400232465,2.90115,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1718400232618,2.90106,3447.1,3446.7,2.90128]
["bitfinex","ETHUSD",1718400232823,2.90107,3447.0,3446.7,2.90128]
["bitfinex","ETHUSD",1718400233327,0.1202373,3447.5,3445.9,2.90199]
["bitfinex","ETHUSD",1718400233539,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400234187,2.90103,3447.1,3446.0,5.356]
["bitfinex","ETHUSD",1718400234395,2.90116,3446.9,3446.6,2.90133]
["bitfinex","ETHUSD",1718400234526,2.90125,3446.8,3446.4,2.90149]
["bitfinex","ETHUSD",1718400234873,2.90116,3446.9,3446.2,2.90169]
["bitfinex","ETHUSD",1718400235076,2.90132,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1718400235223,2.90124,3446.8,3445.9,2.90198]
["bitfinex","ETHUSD",1718400235418,2.90149,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1718400235669,2.90182,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1718400235822,0.290124,3446.7,3445.3,2.356]
["bitfinex","ETHUSD",1718400235823,2.90157,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1718400236168,2.90182,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1718400236366,2.90182,3446.2,3445.0,2.90272]
["bitfinex","ETHUSD",1718400236367,2.90227,3445.6,3445.0,2.90272]
["bitfinex","ETHUSD",1718400236535,2.90208,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1718400236743,2.90208,3445.8,3445.0,2.90272]
["bitfinex","ETHUSD",1718400236744,2.90244,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1718400236926,2.90253,3445.3,3444.1,2.356]
["bitfinex","ETHUSD",1718400237263,2.90259,3445.2,3444.8,2.90289]
["bitfinex","ETHUSD",1718400237671,2.9027,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1718400238135,2.9027,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1718400238525,2.90291,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1718400238754,2.90275,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1718400238968,2.90287,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1718400239268,0.290208,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1718400239269,3.192408,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1718400239592,2.90233,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1718400239735,2.90242,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1718400239949,2.90252,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1718400241688,2.9026,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1718400242254,2.3139,3446.3,3444.3,2.90334]
["bitfinex","ETHUSD",1718400242457,2.902,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1718400242789,2.90215,3445.8,3445.3,2.9025]
["bitfinex","ETHUSD",1718400242956,2.90217,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1718400243357,2.90217,3445.7,3445.1,2.90259]
["bitfinex","ETHUSD",1718400243358,0.23139,3446.2,3444.7,2.90299]
["bitfinex","ETHUSD",1718400243658,2.90191,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1718400243858,3.736804,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1718400244276,0.834894,3446.0,3445.5,2.90227]
["bitfinex","ETHUSD",1718400244603,0.834894,3446.0,3445.2,2.90251]
["bitfinex","ETHUSD",1718400244604,2.90207,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1718400244757,2.90225,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1718400245457,2.902,3445.9,3445.3,2.96054512]
["bitfinex","ETHUSD",1718400245661,2.90225,3445.6,3444.8,2.90288]
["bitfinex","ETHUSD",1718400245858,2.90225,3445.6,3445.1,2.90259]
["bitfinex","ETHUSD",1718400246094,2.90243,3445.4,3445.1,2.90259]
["bitfinex","ETHUSD",1718400246397,2.90259,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1718400246725,2.90259,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1718400246726,2.90269,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1718400247190,2.90269,3445.1,3444.8,2.9029]
["bitfinex","ETHUSD",1718400247392,5.80544,3445.1,3444.5,2.90314]
["bitfinex","ETHUSD",1718400247702,2.90277,3445.0,3444.4,2.90318]
["bitfinex","ETHUSD",1718400247902,2.90293,3444.8,3444.4,2.90318]
["bitfinex","ETHUSD",1718400248217,0.580461,3445.4,3443.6,4.065251]
["bitfinex","ETHUSD",1718400248417,2.90342,3444.3,3444.0,2.90357]
["bitfinex","ETHUSD",1718400248570,2.90342,3444.3,3443.6,2.90389]
["bitfinex","ETHUSD",1718400248754,2.9026,3445.2,3443.2,1.16148]
["bitfinex","ETHUSD",1718400248755,2.90387,3443.7,3443.2,1.16148]
["bitfinex","ETHUSD",1718400248962,2.4173,3444.7,3442.7,2.3138]
["bitfinex","ETHUSD",1718400248963,2.90402,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1718400249463,2.90428,3443.2,3442.9,2.9045]
["bitfinex","ETHUSD",1718400250254,2.90436,3443.1,3442.7,2.90461]
["bitfinex","ETHUSD",1718400250454,2.90428,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1718400250455,2.90444,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1718400250692,2.90454,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1718400251659,2.90463,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1718400251871,2.90452,3442.9,3442.6,2.90477]
["bitfinex","ETHUSD",1718400252499,2.90452,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1718400252500,2.90452,3442.9,3442.5,2.90485]
["bitfinex","ETHUSD",1718400254283,2.90465,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1718400255015,2.90469,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1718400255230,2.90461,3442.8,3442.4,2.90493]
["bitfinex","ETHUSD",1718400255585,2.90472,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1718400255824,2.90479,3442.6,3442.3,2.90502]
["bitfinex","ETHUSD",1718400256320,2.90486,3442.5,3442.1,2.90511]
["bitfinex","ETHUSD",1718400256698,2.90486,3442.5,3442.2,2.90509]
["bitfinex","ETHUSD",1718400257683,2.90478,3442.6,3442.2,2.90509]
["bitfinex","ETHUSD",1718400260108,2.90487,3442.5,3442.2,2.90509]
["bitfinex","ETHUSD",1718400260885,2.9052,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1718400261080,2.90487,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1718400261286,2.90508,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1718400261480,2.90478,3442.6,3441.7,2.90551]
["bitfinex","ETHUSD",1718400261481,2.90515,3442.2,3441.7,2.90551]
["bitfinex","ETHUSD",1718400261711,2.90515,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1718400261905,2.90494,3442.5,3441.9,2.90535]
["bitfinex","ETHUSD",1718400261906,2.90504,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1718400262744,2.90495,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1718400263054,2.90428,3443.2,3441.6,2.90561]
["bitfinex","ETHUSD",1718400263238,2.90521,3442.1,3441.7,0.05809988]
["bitfinex","ETHUSD",1718400263957,2.90521,3442.1,3441.6,2.90561]
["bitfinex","ETHUSD",1718400264119,2.90513,3442.2,3441.8,2.90543]
["bitfinex","ETHUSD",1718400264325,2.90513,3442.2,3441.7,2.90553]
["bitfinex","ETHUSD",1718400264326,2.90523,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1718400264743,2.90523,3442.1,3441.8,2.90545]
["bitfinex","ETHUSD",1718400265319,2.90513,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1718400265524,2.90531,3442.0,3441.6,2.90561]
["bitfinex","ETHUSD",1718400266067,2.90543,3441.9,3441.5,2.90568]
["bitfinex","ETHUSD",1718400266237,2.90546,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1718400266425,2.90529,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1718400266426,2.90529,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1718400267062,2.90514,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1718400267235,2.9052,3442.1,3441.9,2.90537]
["bitfinex","ETHUSD",1718400267441,2.9052,3442.1,3441.9,3.90537]
["bitfinex","ETHUSD",1718400268577,2.90511,3442.3,3441.9,3.90537]
["bitfinex","ETHUSD",1718400269467,2.9052,3442.1,3441.9,1.0]
["bitfinex","ETHUSD",1718400270723,2.90528,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400270971,5.81056,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400271426,9.587421,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400273635,8.71584,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400274431,5.81056,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400276066,2.90498,3442.4,3441.9,1.0]
["bitfinex","ETHUSD",1718400276267,2.90513,3442.2,3441.9,1.0]
["bitfinex","ETHUSD",1718400276426,2.9052,3442.1,3441.9,1.0]
["bitfinex","ETHUSD",1718400276763,2.90528,3442.0,3441.9,1.0]
["bitfinex","ETHUSD",1718400277338,2.90498,3442.4,3442.0,2.90522]
["bitfinex","ETHUSD",1718400277538,2.90498,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1718400278362,2.90478,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1718400278363,2.90488,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1718400278661,2.90496,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1718400279073,0.05050118,3443.5,3442.3,2.445]
["bitfinex","ETHUSD",1718400279255,0.75,3444.5,3442.4,5.97844641]
["bitfinex","ETHUSD",1718400279584,0.3666789,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1718400280264,2.90353,3444.1,3443.5,2.90401]
["bitfinex","ETHUSD",1718400280463,2.90335,3444.3,3443.6,2.9039]
["bitfinex","ETHUSD",1718400280464,2.90347,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1718400280970,2.90351,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1718400283981,2.90344,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1718400284271,0.61734689,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1718400284670,2.90332,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1718400284873,2.90301,3444.7,3444.3,2.9033]
["bitfinex","ETHUSD",1718400285035,2.9031,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1718400285230,2.90285,3444.9,3444.4,2.90324]
["bitfinex","ETHUSD",1718400285471,1.43344514,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1718400285767,2.15734265,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1718400285969,2.90301,3444.7,3444.4,2.90324]
["bitfinex","ETHUSD",1718400286467,2.90301,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1718400288542,5.06033265,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1718400288963,4.33643514,3444.8,3444.4,2.90325]
["bitfinex","ETHUSD",1718400289562,2.90303,3444.7,3444.4,2.90325]
["bitfinex","ETHUSD",1718400290782,2.90234,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1718400290941,1.43344514,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1718400291139,0.44334451,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1718400291440,3.0,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1718400291441,2.90228,3445.6,3445.2,2.90256]
["bitfinex","ETHUSD",1718400291641,2.90246,3445.4,3445.1,2.90266]
["bitfinex","ETHUSD",1718400292248,0.23139,3446.2,3444.9,2.4472]
["bitfinex","ETHUSD",1718400292449,1.43344514,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1718400292843,2.90192,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1718400293041,2.90148,3446.6,3445.2,2.90251]
["bitfinex","ETHUSD",1718400293264,1.43344514,3446.5,3446.2,2.90171]
["bitfinex","ETHUSD",1718400293491,2.90061,3447.6,3446.2,2.90171]
["bitfinex","ETHUSD",1718400293492,3.07139615,3447.5,3447.1,2.90094]
["bitfinex","ETHUSD",1718400293686,3.07139615,3447.5,3446.5,2.90147]
["bitfinex","ETHUSD",1718400293687,0.17068615,3447.5,3447.3,2.9008]
["bitfinex","ETHUSD",1718400293842,0.1202373,3447.5,3447.3,8.07871]
["bitfinex","ETHUSD",1718400294046,0.1202373,3447.5,3447.3,10.97952]
["bitfinex","ETHUSD",1718400294276,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400294654,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400297918,0.14646381,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400300294,0.14646381,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400301462,0.14646381,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400302292,0.14646381,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400302863,0.14646381,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400305203,0.14646381,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400306273,0.14646381,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1718400306600,0.14646381,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400306787,0.14646381,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1718400307098,3.04712381,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1718400307401,2.90083,3447.3,3446.8,2.90117]
["bitfinex","ETHUSD",1718400307589,2.90074,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1718400307768,3.04711381,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1718400307769,0.02653646,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1718400307965,2.90106,3447.1,3446.6,2.90132]
["bitfinex","ETHUSD",1718400308178,0.02745835,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1718400308395,0.03462003,3447.0,3446.7,2.90129]
["bitfinex","ETHUSD",1718400308582,0.03462003,3447.0,3446.7,5.80252]
["bitfinex","ETHUSD",1718400308784,2.9009,3447.2,3446.8,2.90117]
["bitfinex","ETHUSD",1718400309000,0.03806304,3446.9,3446.8,2.90117]
["bitfinex","ETHUSD",1718400309176,2.90101,3447.1,3446.8,2.90117]
["bitfinex","ETHUSD",1718400309371,0.04231338,3447.0,3446.8,2.90117]
["bitfinex","ETHUSD",1718400309998,2.90101,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1718400310313,2.90101,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1718400310696,2.90101,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1718400310697,2.90101,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1718400310906,2.90105,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1718400311216,0.1202373,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1718400311429,2.90139,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1718400311622,2.90141,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1718400312213,2.90152,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1718400312398,2.90141,3446.6,3445.6,5.36711]
["bitfinex","ETHUSD",1718400312614,2.90132,3446.8,3446.0,2.90185]
["bitfinex","ETHUSD",1718400312615,2.90161,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1718400312788,2.90116,3446.9,3445.7,2.90215]
["bitfinex","ETHUSD",1718400312989,2.90175,3446.2,3445.8,2.90205]
["bitfinex","ETHUSD",1718400313197,2.90178,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1718400313491,2.90189,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1718400313890,2.90193,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1718400314095,2.90201,3445.9,3445.5,2.90226]
["bitfinex","ETHUSD",1718400314406,2.90201,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1718400314407,2.90201,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1718400314606,2.9021,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1718400314920,2.90207,3445.9,3445.1,2.9026]
["bitfinex","ETHUSD",1718400314921,2.90236,3445.5,3445.1,2.9026]
["bitfinex","ETHUSD",1718400315218,2.90249,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1718400315417,2.90211,3445.8,3444.8,2.90284]
["bitfinex","ETHUSD",1718400315722,2.90242,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1718400316441,2.90211,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1718400316442,2.9025,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1718400317004,2.9026,3445.2,3444.8,2.90284]
["bitfinex","ETHUSD",1718400317189,2.90276,3445.0,3444.7,2.85299]
["bitfinex","ETHUSD",1718400317620,2.90268,3445.1,3444.7,2.85299]
["bitfinex","ETHUSD",1718400317823,2.90234,3445.5,3445.0,2.90275]
["bitfinex","ETHUSD",1718400318409,2.9025,3445.3,3444.9,2.90282]
["bitfinex","ETHUSD",1718400318587,2.90261,3445.2,3444.8,2.90291]
["bitfinex","ETHUSD",1718400318919,2.9026,3445.2,3444.9,2.90283]
["bitfinex","ETHUSD",1718400320419,2.90268,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1718400320598,2.9025,3445.3,3444.9,2.90279]
["bitfinex","ETHUSD",1718400321114,2.90259,3445.2,3444.9,2.90279]
["bitfinex","ETHUSD",1718400321284,2.90269,3445.1,3444.8,2.90291]
["bitfinex","ETHUSD",1718400321690,2.9025,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1718400321885,2.9025,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1718400321886,2.90261,3445.2,3444.8,2.90292]
["bitfinex","ETHUSD",1718400322379,2.90261,3445.2,3444.9,2.9028]
["bitfinex","ETHUSD",1718400322719,2.90196,3446.0,3445.0,1.49149438]
["bitfinex","ETHUSD",1718400322907,2.3339,3446.7,3445.7,2.90211]
["bitfinex","ETHUSD",1718400323109,2.9018,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1718400323315,2.90194,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1718400323487,2.90184,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1718400323823,2.90179,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1718400323824,2.90191,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1718400323988,2.90183,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1718400326129,2.90183,3446.1,3445.8,2.90205]
["bitfinex","ETHUSD",1718400326500,2.90183,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1718400327522,2.90183,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1718400327685,2.90154,3446.5,3446.0,2.90184]
["bitfinex","ETHUSD",1718400327889,2.90137,3446.7,3446.4,2.90155]
["bitfinex","ETHUSD",1718400328314,2.90141,3446.6,3446.3,2.90165]
["bitfinex","ETHUSD",1718400329517,2.90134,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1718400329830,2.90134,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1718400332637,2.90134,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1718400332796,2.90124,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1718400332797,2.90141,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1718400333219,2.90134,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1718400333636,0.05044149,3447.8,3446.5,2.2889]
["bitfinex","ETHUSD",1718400333971,2.90058,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1718400334300,2.90047,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1718400334497,2.90031,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1718400334643,2.90048,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1718400334844,2.9004,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1718400335140,2.90075,3447.4,3447.0,2.901]
["bitfinex","ETHUSD",1718400335366,2.90075,3447.4,3446.7,2.90128]
["bitfinex","ETHUSD",1718400335569,2.90075,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1718400335859,3.0208873,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1718400336228,3.0208873,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1718400336537,0.1202373,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1718400336939,3.0208873,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1718400338031,0.1202373,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1718400338559,3.61309703,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1718400338765,2.90082,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1718400338946,2.90074,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1718400339349,3.0208873,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1718400340425,0.1202373,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1718400340659,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400340990,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400341130,0.1202373,3447.5,3447.4,11.70219]
["bitfinex","ETHUSD",1718400341669,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400343460,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400343963,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400344167,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400344867,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400345876,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400346037,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400346237,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400346670,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400346868,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400347378,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400349167,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400349549,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400350155,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400350868,0.1202373,3447.5,3447.4,10.13563514]
["bitfinex","ETHUSD",1718400351175,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400352239,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400352448,0.1202373,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1718400352754,0.1202373,3447.5,3447.3,2.90076]
["bitfinex","ETHUSD",1718400352956,0.1202373,3447.5,3447.4,0.05085336]
["bitfinex","ETHUSD",1718400353884,0.1202373,3447.5,3446.9,0.308288]
["bitfinex","ETHUSD",1718400353885,0.1202373,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1718400354085,0.1202373,3447.5,3446.9,3.209438]
["bitfinex","ETHUSD",1718400354086,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400354245,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400354754,0.1202373,3447.5,3447.4,11.03169]
["bitfinex","ETHUSD",1718400354956,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400355851,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400357258,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400361458,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400368715,0.1202373,3447.5,3447.1,2.90094]
["bitfinex","ETHUSD",1718400368869,0.1202373,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1718400368870,0.1202373,3447.5,3447.0,5.90101]
["bitfinex","ETHUSD",1718400369074,3.0209473,3447.5,3446.9,3.209408]
["bitfinex","ETHUSD",1718400369415,3.0209273,3447.5,3446.9,0.308288]
["bitfinex","ETHUSD",1718400369609,3.0209273,3447.5,3446.9,3.209438]
["bitfinex","ETHUSD",1718400370104,3.0209273,3447.5,3446.9,0.308288]
["bitfinex","ETHUSD",1718400370310,2.90074,3447.4,3446.9,0.308288]
["bitfinex","ETHUSD",1718400370689,3.0208973,3447.5,3446.9,3.209418]
["bitfinex","ETHUSD",1718400371069,2.90074,3447.4,3446.9,0.308288]
["bitfinex","ETHUSD",1718400371311,2.90096,3447.2,3446.9,0.308288]
["bitfinex","ETHUSD",1718400371716,2.90084,3447.3,3446.9,0.308288]
["bitfinex","ETHUSD",1718400372281,2.90091,3447.2,3446.9,0.308288]
["bitfinex","ETHUSD",1718400372612,2.90073,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1718400372820,2.90084,3447.3,3446.6,5.9014]
["bitfinex","ETHUSD",1718400373535,2.90084,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1718400373884,0.1202373,3447.5,3446.7,1.43344514]
["bitfinex","ETHUSD",1718400374079,2.90082,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1718400374283,0.40779181,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1718400374535,3.30847181,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1718400375019,0.40779181,3447.5,3446.4,2.90152]
["bitfinex","ETHUSD",1718400375222,2.90097,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1718400375842,2.90074,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1718400376182,0.1202373,3447.5,3445.8,3.36374517]
["bitfinex","ETHUSD",1718400376183,0.1202373,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1718400376483,0.1202373,3447.5,3446.7,5.19497]
["bitfinex","ETHUSD",1718400376790,0.1202373,3447.5,3447.0,2.90099]
["bitfinex","ETHUSD",1718400376994,0.1202373,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1718400377190,0.1202373,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1718400378327,0.1202373,3447.5,3447.1,2.9009]
["bitfinex","ETHUSD",1718400379102,2.90075,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1718400379519,2.90082,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1718400380261,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1718400380532,2.90074,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1718400380889,3.0208873,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1718400381526,3.0208873,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1718400381527,3.0208873,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1718400381886,2.9009,3447.2,3446.2,5.2937]
["bitfinex","ETHUSD",1718400382088,2.90104,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1718400382488,0.1202373,3447.5,3446.6,3.72714514]
["bitfinex","ETHUSD",1718400382739,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400382973,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400383662,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400385729,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400386169,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400386374,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400388064,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400388265,0.1202373,3447.5,3447.4,8.70219]
["bitfinex","ETHUSD",1718400388466,0.1202373,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1718400389167,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400391068,0.1202373,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1718400391387,0.1202373,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1718400391681,0.30828855,3448.3,3447.4,3.85554514]
["bitfinex","ETHUSD",1718400391884,0.30828855,3448.3,3448.2,8.22222]
["bitfinex","ETHUSD",1718400392880,0.30828855,3448.3,3448.2,11.12228]
["bitfinex","ETHUSD",1718400395445,0.30828855,3448.3,3448.2,8.70018]
["bitfinex","ETHUSD",1718400395887,0.30828855,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1718400396260,0.30828855,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1718400399690,0.30828855,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1718400400289,0.30828855,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1718400400595,0.30828855,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1718400401880,0.30828855,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1718400402109,0.30828855,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1718400403670,0.30828855,3448.3,3448.2,4.33350514]
["bitfinex","ETHUSD",1718400403874,0.30828855,3448.3,3448.2,13.03368514]
["bitfinex","ETHUSD",1718400404178,0.30828855,3448.3,3448.2,10.13362514]
["bitfinex","ETHUSD",1718400404586,2.89856,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1718400404765,2.89856,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1718400404766,0.579695,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1718400404965,3.478335,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1718400405167,2.89872,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1718400405861,0.579695,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1718400406061,0.579695,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1718400406062,2.89864,3449.9,3449.1,2.3545]
["bitfinex","ETHUSD",1718400406258,2.89856,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1718400407003,2.89856,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1718400407558,2.89856,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1718400407559,2.89837,3450.3,3449.5,2.89889]
["bitfinex","ETHUSD",1718400408014,2.89838,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1718400408187,2.89831,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1718400409094,2.89859,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1718400409320,2.4033,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1718400409518,2.4033,3450.2,3448.7,2.89959]
["bitfinex","ETHUSD",1718400409519,2.89836,3450.3,3449.6,2.94793851]
["bitfinex","ETHUSD",1718400410585,0.1202373,3451.0,3449.8,2.89863]
["bitfinex","ETHUSD",1718400410787,0.1202373,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1718400411022,0.1202373,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1718400411225,0.1202373,3451.0,3450.9,7.22902514]
["bitfinex","ETHUSD",1718400411434,0.1202373,3451.0,3450.9,8.69337]
["bitfinex","ETHUSD",1718400413625,0.1202373,3451.0,3450.9,13.02460514]
["bitfinex","ETHUSD",1718400413945,0.1202373,3451.0,3450.9,15.31540514]
["bitfinex","ETHUSD",1718400414151,0.1202373,3451.0,3450.9,18.31540514]
["bitfinex","ETHUSD",1718400415335,0.1202373,3451.0,3448.6,2.89967]
["bitfinex","ETHUSD",1718400415336,2.89856,3450.0,3448.6,2.89967]
["bitfinex","ETHUSD",1718400415488,2.2955,3450.9,3449.1,2.89929]
["bitfinex","ETHUSD",1718400415489,0.579698,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1718400415840,3.058,3450.8,3448.7,0.75]
["bitfinex","ETHUSD",1718400415841,2.89875,3449.8,3448.7,0.75]
["bitfinex","ETHUSD",1718400416040,1.43344514,3449.7,3448.4,2.89987]
["bitfinex","ETHUSD",1718400416348,2.89899,3449.5,3448.4,2.89987]
["bitfinex","ETHUSD",1718400416698,2.89939,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1718400417227,2.89929,3449.2,3448.5,2.89977]
["bitfinex","ETHUSD",1718400417400,2.89882,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1718400417609,2.89882,3449.7,3449.1,0.05791285]
["bitfinex","ETHUSD",1718400418352,2.89854,3450.1,3449.1,2.95721285]
["bitfinex","ETHUSD",1718400418508,2.89864,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1718400418714,7.3e-06,3451.0,3448.4,2.89988]
["bitfinex","ETHUSD",1718400418715,2.8981,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1718400419030,2.89789,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1718400419031,2.89796,3450.7,3450.0,2.95648388]
["bitfinex","ETHUSD",1718400419817,7.3e-06,3451.0,3450.5,2.89806]
["bitfinex","ETHUSD",1718400419999,7.3e-06,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1718400420460,7.3e-06,3451.0,3450.1,2.2908]
["bitfinex","ETHUSD",1718400420744,7.3e-06,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1718400420940,7.3e-06,3451.0,3450.8,2.89785]
["bitfinex","ETHUSD",1718400422352,7.3e-06,3451.0,3450.9,4.38918227]
["bitfinex","ETHUSD",1718400422507,1.39220007,3453.3,3451.0,2.2908]
["bitfinex","ETHUSD",1718400422707,0.05035478,3453.8,3451.9,18.20899514]
["bitfinex","ETHUSD",1718400422901,2e-06,3452.0,3451.9,27.16394514]
["bitfinex","ETHUSD",1718400423103,2e-06,3452.0,3451.9,15.41509514]
["bitfinex","ETHUSD",1718400423405,2e-06,3452.0,3451.9,18.31204514]
["bitfinex","ETHUSD",1718400423821,2e-06,3452.0,3451.9,18.71714934]
["bitfinex","ETHUSD",1718400424214,0.05033703,3455.1,3453.5,2.2908]
["bitfinex","ETHUSD",1718400424550,1.80591065,3456.5,3453.5,2.2908]
["bitfinex","ETHUSD",1718400424551,2.96434765,3456.5,3454.7,2.89455]
["bitfinex","ETHUSD",1718400424754,2.96434765,3456.5,3454.4,1.43344514]
["bitfinex","ETHUSD",1718400424755,1.80591065,3456.5,3454.6,1.12086514]
["bitfinex","ETHUSD",1718400425059,2.89387,3455.6,3454.8,2.89444]
["bitfinex","ETHUSD",1718400425344,1.80591065,3456.5,3454.3,2.89487]
["bitfinex","ETHUSD",1718400425345,2.8934,3456.2,3454.3,2.89487]
["bitfinex","ETHUSD",1718400425559,2.2955,3455.6,3454.1,0.87340099]
["bitfinex","ETHUSD",1718400425769,2.2955,3455.6,3452.7,2.89621]
["bitfinex","ETHUSD",1718400425770,2.52043019,3455.2,3452.7,2.89621]
["bitfinex","ETHUSD",1718400426045,2.89397,3455.5,3453.0,2.89601]
["bitfinex","ETHUSD",1718400426245,2.89547,3453.7,3452.7,4.054525]
["bitfinex","ETHUSD",1718400426445,0.818947,3455.4,3452.8,4.32962514]
["bitfinex","ETHUSD",1718400426644,2.89521,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1718400426851,2.89521,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1718400427004,2.89529,3453.9,3453.0,4.32940514]
["bitfinex","ETHUSD",1718400427204,2.89512,3454.1,3453.0,1.43344514]
["bitfinex","ETHUSD",1718400427450,2.89464,3454.7,3453.1,1.43344514]
["bitfinex","ETHUSD",1718400427606,2.89495,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1718400428012,2.89528,3453.9,3452.6,1.158323]
["bitfinex","ETHUSD",1718400428158,2.89528,3453.9,3452.7,1.43344514]
["bitfinex","ETHUSD",1718400428453,2.89528,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1718400428816,2.89514,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1718400429018,2.89362,3455.9,3453.3,3.68394514]
["bitfinex","ETHUSD",1718400429260,5.18504,3456.7,3454.9,2.89439]
["bitfinex","ETHUSD",1718400429562,2.89386,3455.6,3455.0,0.04493838]
["bitfinex","ETHUSD",1718400429723,2.89378,3455.7,3455.0,2.93926838]
["bitfinex","ETHUSD",1718400429920,2.89386,3455.6,3455.0,0.04493838]
["bitfinex","ETHUSD",1718400430144,2.89395,3455.5,3455.0,0.04493838]
["bitfinex","ETHUSD",1718400430453,3.472711,3455.5,3455.0,0.04493838]
["bitfinex","ETHUSD",1718400431058,3.472711,3455.5,3454.9,0.05787974]
["bitfinex","ETHUSD",1718400431234,3.472711,3455.5,3454.9,2.95226974]
["bitfinex","ETHUSD",1718400431235,0.578771,3455.5,3454.9,2.95226974]
["bitfinex","ETHUSD",1718400431556,3.472711,3455.5,3454.9,2.95226974]
["bitfinex","ETHUSD",1718400431764,2.89373,3455.8,3454.9,2.89439]
["bitfinex","ETHUSD",1718400431965,0.18059107,3456.4,3454.9,2.89439]
["bitfinex","ETHUSD",1718400431966,0.18059107,3456.4,3455.1,2.89425]
["bitfinex","ETHUSD",1718400432261,2.89327,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1718400432462,2.84335,3456.2,3454.6,2.2505]
["bitfinex","ETHUSD",1718400432763,2.89291,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1718400432980,5.18463,3457.2,3454.9,2.89443]
["bitfinex","ETHUSD",1718400432981,0.578561,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1718400433175,2.2921,3457.2,3456.1,4.32684514]
["bitfinex","ETHUSD",1718400433348,2.89213,3457.7,3456.3,2.4853]
["bitfinex","ETHUSD",1718400433674,0.1202373,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1718400433887,0.1202373,3457.9,3457.8,1.41835304]
["bitfinex","ETHUSD",1718400434170,0.1202373,3457.9,3457.8,1.41335304]
["bitfinex","ETHUSD",1718400434376,0.1202373,3457.9,3457.8,1.30845304]
["bitfinex","ETHUSD",1718400434595,2.2844,3460.5,3459.0,2.89095]
["bitfinex","ETHUSD",1718400434800,2.89,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1718400435085,2.89018,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1718400435304,0.02602204,3460.2,3459.4,1.43344514]
["bitfinex","ETHUSD",1718400435544,0.08981579,3460.6,3460.4,2.88979]
["bitfinex","ETHUSD",1718400435663,0.08981579,3460.6,3459.0,2.89098]
["bitfinex","ETHUSD",1718400435869,0.08981579,3460.6,3458.3,2.89151]
["bitfinex","ETHUSD",1718400435870,2.89011,3460.1,3458.3,2.89151]
["bitfinex","ETHUSD",1718400436075,0.08981579,3460.6,3458.1,2.89171]
["bitfinex","ETHUSD",1718400436076,2.89047,3459.7,3458.1,2.89171]
["bitfinex","ETHUSD",1718400436251,2.89047,3459.7,3457.8,2.89195]
["bitfinex","ETHUSD",1718400436252,2.89127,3458.7,3457.8,2.89195]
["bitfinex","ETHUSD",1718400436451,2.89169,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1718400436788,2.89169,3458.2,3456.8,3.0]
["bitfinex","ETHUSD",1718400436789,2.89152,3458.4,3457.5,1.43344514]
["bitfinex","ETHUSD",1718400436994,2.89208,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1718400437295,2.89036,3459.8,3457.0,2.89262]
["bitfinex","ETHUSD",1718400437296,2.89002,3460.2,3458.5,2.8914]
["bitfinex","ETHUSD",1718400437452,1.0679031,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1718400437654,1.0679031,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1718400437655,0.75,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1718400437855,0.1202373,3461.4,3459.8,1.43344514]
["bitfinex","ETHUSD",1718400438061,2.88913,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1718400438262,0.1202373,3461.4,3459.2,2.4853]
["bitfinex","ETHUSD",1718400438263,2.97950579,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1718400438481,2.97950579,3460.6,3459.2,2.4853]
["bitfinex","ETHUSD",1718400438663,2.89035,3459.8,3458.3,2.4853]
["bitfinex","ETHUSD",1718400438857,2.89024,3460.0,3458.9,2.89103]
["bitfinex","ETHUSD",1718400439081,2.89024,3460.0,3459.0,1.43344514]
["bitfinex","ETHUSD",1718400439269,0.58690258,3460.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718400439474,0.58690258,3460.5,3459.1,0.02320604]
["bitfinex","ETHUSD",1718400439475,2.8899,3460.4,3459.1,0.02320604]
["bitfinex","ETHUSD",1718400439674,2.89019,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1718400439985,2.89019,3460.0,3459.2,1.43344514]
["bitfinex","ETHUSD",1718400439986,0.08981579,3460.6,3459.4,1.43344514]
["bitfinex","ETHUSD",1718400440154,2.97951579,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1718400440494,2.97951579,3460.6,3459.5,2.89054]
["bitfinex","ETHUSD",1718400440495,0.02661607,3460.5,3459.5,2.89054]
["bitfinex","ETHUSD",1718400440693,0.02661607,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1718400440896,2.89044,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1718400441098,2.91749835,3459.6,3459.0,1.43344514]
["bitfinex","ETHUSD",1718400441277,2.89061,3459.5,3459.0,1.43344514]
["bitfinex","ETHUSD",1718400441459,2.91761319,3459.4,3459.0,1.43344514]
["bitfinex","ETHUSD",1718400441663,2.89087,3459.2,3458.3,2.4853]
["bitfinex","ETHUSD",1718400441894,0.02689545,3459.1,3458.4,1.43344514]
["bitfinex","ETHUSD",1718400442059,2.89041,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1718400442261,2.89024,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1718400442262,3.49554276,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1718400442512,2.91747776,3459.7,3459.1,0.05779875]
["bitfinex","ETHUSD",1718400442709,2.888,3462.6,3461.2,2.88909]
["bitfinex","ETHUSD",1718400442862,2.88836,3462.2,3461.2,2.88909]
["bitfinex","ETHUSD",1718400443081,2.888,3462.6,3461.3,2.88908]
["bitfinex","ETHUSD",1718400443287,2.888,3462.6,3461.3,8.66724]
["bitfinex","ETHUSD",1718400443487,2.8876,3463.1,3461.3,5.77816]
["bitfinex","ETHUSD",1718400443688,3.33912125,3463.7,3461.3,14.04162]
["bitfinex","ETHUSD",1718400444090,2.8872,3463.6,3461.3,17.04162]
["bitfinex","ETHUSD",1718400444298,7.3e-06,3461.4,3461.3,17.04162]
["bitfinex","ETHUSD",1718400444482,0.45199125,3463.7,3462.4,5.77634]
["bitfinex","ETHUSD",1718400444708,2.8867,3464.2,3462.4,5.77634]
["bitfinex","ETHUSD",1718400445114,2.88703,3463.8,3461.5,2.88886]
["bitfinex","ETHUSD",1718400445323,2.88655,3464.4,3462.4,5.77634]
["bitfinex","ETHUSD",1718400445520,2.88658,3464.4,3462.4,7.20978514]
["bitfinex","ETHUSD",1718400445723,2.4546373,3464.8,3462.4,7.20978514]
["bitfinex","ETHUSD",1718400445724,2.88663,3464.3,3462.4,7.20978514]
["bitfinex","ETHUSD",1718400445923,0.0367993,3463.8,3462.4,10.09795514]
["bitfinex","ETHUSD",1718400446500,1.99331,3465.6,3464.2,0.8922]
["bitfinex","ETHUSD",1718400446706,2.88385,3467.6,3462.5,2.88806]
["bitfinex","ETHUSD",1718400446707,0.2902,3469.7,3465.3,1.43344514]
["bitfinex","ETHUSD",1718400446902,0.2902,3469.7,3466.1,4.31850514]
["bitfinex","ETHUSD",1718400446903,5.21756,3468.5,3466.1,4.31850514]
["bitfinex","ETHUSD",1718400447216,5.21756,3468.5,3466.6,2.88461]
["bitfinex","ETHUSD",1718400447217,2.88345,3468.1,3466.6,2.88461]
["bitfinex","ETHUSD",1718400447380,2.3344,3468.5,3464.9,3.0]
["bitfinex","ETHUSD",1718400447381,2.88393,3467.5,3464.9,3.0]
["bitfinex","ETHUSD",1718400447588,2.88393,3467.5,3466.3,2.88487]
["bitfinex","ETHUSD",1718400447589,2.88409,3467.3,3466.3,2.88487]
["bitfinex","ETHUSD",1718400447788,2.88393,3467.5,3466.3,2.88487]
["bitfinex","ETHUSD",1718400448049,0.28853582,3467.9,3466.3,2.88487]
["bitfinex","ETHUSD",1718400448266,0.00190824,3468.0,3465.8,2.8853]
["bitfinex","ETHUSD",1718400448394,0.00190824,3468.0,3465.9,1.43344514]
["bitfinex","ETHUSD",1718400448593,2.288,3467.5,3464.7,0.46172517]
["bitfinex","ETHUSD",1718400448838,2.288,3467.5,3464.6,2.8863]
["bitfinex","ETHUSD",1718400448839,2.88462,3466.7,3464.6,2.8863]
["bitfinex","ETHUSD",1718400449017,2.88365,3467.9,3463.8,2.88697]
["bitfinex","ETHUSD",1718400449018,2.88539,3465.8,3463.8,2.88697]
["bitfinex","ETHUSD",1718400449233,2.88568,3465.4,3463.2,2.88744]
["bitfinex","ETHUSD",1718400449422,2.88568,3465.4,3463.1,0.93304632]
["bitfinex","ETHUSD",1718400449423,2.88621,3464.8,3463.4,2.8873]
["bitfinex","ETHUSD",1718400449732,2.88649,3464.5,3463.7,2.887]
["bitfinex","ETHUSD",1718400449932,0.55,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1718400450097,3.43654,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1718400450298,3.43654,3464.4,3463.1,0.18304632]
["bitfinex","ETHUSD",1718400450299,0.632292,3464.3,3463.1,0.18304632]
["bitfinex","ETHUSD",1718400450561,2.88737,3463.4,3463.1,0.18304632]
["bitfinex","ETHUSD",1718400450713,5.775,3463.2,3463.1,0.18304632]
["bitfinex","ETHUSD",1718400451043,2.88826,3462.3,3461.3,2.889]
["bitfinex","ETHUSD",1718400451339,2.88879,3461.7,3461.0,1.155431]
["bitfinex","ETHUSD",1718400451547,2.88777,3462.9,3461.4,2.88896]
["bitfinex","ETHUSD",1718400451854,2.88777,3462.9,3459.8,2.89031]
["bitfinex","ETHUSD",1718400451855,2.88817,3462.4,3461.1,2.88922]
["bitfinex","ETHUSD",1718400452007,0.55,3462.3,3461.1,2.88922]
["bitfinex","ETHUSD",1718400452207,2.88854,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1718400452460,2.88863,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1718400452749,2.8887,3461.8,3460.9,2.88937]
["bitfinex","ETHUSD",1718400452913,2.88878,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1718400453147,2.88853,3462.0,3461.0,2.88928]
["bitfinex","ETHUSD",1718400453341,0.288853,3461.9,3460.5,1.155657]
["bitfinex","ETHUSD",1718400453498,2.88897,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1718400453701,2.88897,3461.5,3459.5,2.89051]
["bitfinex","ETHUSD",1718400453702,2.88886,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1718400454011,0.288853,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1718400454206,0.288853,3461.9,3460.7,2.88955]
["bitfinex","ETHUSD",1718400454537,0.288853,3461.9,3461.0,2.88929]
["bitfinex","ETHUSD",1718400454706,0.288853,3461.9,3460.8,1.43344514]
["bitfinex","ETHUSD",1718400454902,2.4628,3464.0,3461.3,1.43344514]
["bitfinex","ETHUSD",1718400455102,2.4628,3464.0,3460.7,2.88951]
["bitfinex","ETHUSD",1718400455103,2.8872,3463.6,3462.8,2.8878]
["bitfinex","ETHUSD",1718400455306,2.8872,3463.6,3462.3,2.8882]
["bitfinex","ETHUSD",1718400455307,2.88729,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1718400455516,5.34966,3464.0,3462.7,1.43344514]
["bitfinex","ETHUSD",1718400455840,2.88712,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1718400456040,2.88723,3463.6,3462.7,1.43344514]
["bitfinex","ETHUSD",1718400456409,2.88703,3463.8,3462.9,2.88771]
["bitfinex","ETHUSD",1718400456604,2.88703,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1718400456804,3.421926,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1718400457158,0.8771606,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1718400457320,0.05020607,3464.8,3463.3,1.43344514]
["bitfinex","ETHUSD",1718400457529,0.45185787,3465.7,3463.3,1.43344514]
["bitfinex","ETHUSD",1718400457822,2.88577,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1718400458217,2.88547,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1718400458419,3.462635,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1718400458601,0.577075,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1718400458939,2.88537,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1718400459138,2.88519,3466.0,3464.6,2.88629]
["bitfinex","ETHUSD",1718400459346,2.88513,3466.1,3464.7,4.31966514]
["bitfinex","ETHUSD",1718400459514,2.8852,3466.0,3464.9,2.88608]
["bitfinex","ETHUSD",1718400459703,2.88503,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1718400459905,0.00375782,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1718400460359,0.00375782,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1718400460906,2.88416,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1718400461106,0.823089,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1718400461302,3.0491071,3468.6,3467.1,2.88419]
["bitfinex","ETHUSD",1718400461644,0.1660571,3468.6,3467.7,2.88369]
["bitfinex","ETHUSD",1718400461844,0.1660571,3468.6,3467.8,4.31704514]
["bitfinex","ETHUSD",1718400462147,2.4628,3469.5,3467.8,4.31704514]
["bitfinex","ETHUSD",1718400462148,0.01341,3470.0,3467.9,3.91944514]
["bitfinex","ETHUSD",1718400462348,0.01341,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718400462571,0.01341,3470.0,3469.0,2.88262]
["bitfinex","ETHUSD",1718400462702,0.01341,3470.0,3469.8,5.76396]
["bitfinex","ETHUSD",1718400462907,0.01341,3470.0,3469.9,1.43344514]
["bitfinex","ETHUSD",1718400463167,0.01341,3470.0,3469.9,1.23344514]
["bitfinex","ETHUSD",1718400463307,2.8796,3472.7,3471.4,2.88064]
["bitfinex","ETHUSD",1718400463504,0.575905,3472.6,3471.5,1.43344514]
["bitfinex","ETHUSD",1718400463711,0.575905,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1718400463942,2.87944,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1718400464146,2.87944,3472.9,3472.0,4.31361514]
["bitfinex","ETHUSD",1718400464343,0.1660571,3473.3,3472.0,1.43344514]
["bitfinex","ETHUSD",1718400464545,2.8798,3472.5,3472.0,1.43344514]
["bitfinex","ETHUSD",1718400464706,2.87919,3473.2,3472.0,1.43344514]
["bitfinex","ETHUSD",1718400464907,0.30452471,3473.1,3470.7,2.88124]
["bitfinex","ETHUSD",1718400465103,2.4628,3472.5,3470.1,0.46172517]
["bitfinex","ETHUSD",1718400465308,2.4628,3472.5,3469.0,2.486]
["bitfinex","ETHUSD",1718400465309,2.8806,3471.5,3469.7,2.88202]
["bitfinex","ETHUSD",1718400465507,2.8806,3471.5,3468.5,0.75]
["bitfinex","ETHUSD",1718400465508,2.88146,3470.5,3468.6,0.35236357]
["bitfinex","ETHUSD",1718400465729,2.88146,3470.5,3468.5,0.75]
["bitfinex","ETHUSD",1718400465929,0.288146,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1718400466154,0.288146,3470.4,3469.4,2.8823]
["bitfinex","ETHUSD",1718400466475,0.288146,3470.4,3468.4,3.34484517]
["bitfinex","ETHUSD",1718400466476,3.0,3471.3,3468.8,2.88281]
["bitfinex","ETHUSD",1718400466672,2.88146,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1718400466950,3.0,3471.8,3468.4,0.46172517]
["bitfinex","ETHUSD",1718400466951,2.88046,3471.7,3468.6,0.75]
["bitfinex","ETHUSD",1718400467250,2.88154,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718400467455,2.88163,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400467625,2.88143,3470.5,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400467831,3.457695,3470.5,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400468348,0.576265,3470.5,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400468515,2.88112,3470.9,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400468855,2.88159,3470.3,3469.7,1.43344514]
["bitfinex","ETHUSD",1718400469073,2.88116,3470.9,3468.7,2.88292]
["bitfinex","ETHUSD",1718400469210,2.88246,3469.3,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400469420,2.88213,3469.7,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400469788,2.88194,3469.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470058,2.88208,3469.8,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470243,2.88237,3469.4,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470420,2.8825,3469.3,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470620,2.88254,3469.2,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470841,0.288194,3469.9,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400470842,2.8822,3469.6,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400471165,2.88246,3469.3,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400471324,2.8823,3469.5,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400471663,2.88223,3469.6,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400471664,2.88249,3469.3,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400472158,2.88238,3469.4,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400472332,2.88255,3469.2,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400472532,2.88153,3470.4,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400472533,2.88262,3469.1,3468.8,1.43344514]
["bitfinex","ETHUSD",1718400472923,2.88206,3469.8,3468.4,0.46172517]
["bitfinex","ETHUSD",1718400472924,2.88279,3468.9,3468.4,0.46172517]
["bitfinex","ETHUSD",1718400473122,2.88243,3469.3,3468.5,1.43344514]
["bitfinex","ETHUSD",1718400473458,2.88256,3469.2,3468.5,1.43344514]
["bitfinex","ETHUSD",1718400473661,2.88137,3470.6,3468.5,1.43344514]
["bitfinex","ETHUSD",1718400473835,2.88195,3469.9,3469.1,2.88255]
["bitfinex","ETHUSD",1718400474039,2.88195,3469.9,3469.2,1.43344514]
["bitfinex","ETHUSD",1718400474250,0.588127,3470.5,3469.2,1.43344514]
["bitfinex","ETHUSD",1718400474462,2.88195,3469.9,3469.2,1.43344514]
["bitfinex","ETHUSD",1718400475063,2.88155,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1718400475226,2.88162,3470.3,3469.6,4.31558514]
["bitfinex","ETHUSD",1718400475426,2.88155,3470.4,3469.6,1.43344514]
["bitfinex","ETHUSD",1718400475961,2.88171,3470.2,3469.6,1.43344514]
["bitfinex","ETHUSD",1718400476166,2.88164,3470.3,3469.6,1.43344514]
["bitfinex","ETHUSD",1718400476858,2.8817,3470.2,3469.6,1.43344514]
["bitfinex","ETHUSD",1718400477486,2.88087,3471.2,3470.4,2.88148]
["bitfinex","ETHUSD",1718400477679,2.88095,3471.1,3470.4,1.43344514]
["bitfinex","ETHUSD",1718400477839,2.88094,3471.1,3470.4,4.31492514]
["bitfinex","ETHUSD",1718400478037,2.88087,3471.2,3470.4,4.31492514]
["bitfinex","ETHUSD",1718400478242,2.88087,3471.2,3470.4,1.43344514]
["bitfinex","ETHUSD",1718400478540,2.88134,3470.6,3469.8,0.46172517]
["bitfinex","ETHUSD",1718400478736,2.88134,3470.6,3469.9,1.43344514]
["bitfinex","ETHUSD",1718400479191,2.8818,3470.1,3469.9,1.43344514]
["bitfinex","ETHUSD",1718400479396,2.8818,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1718400479397,2.88141,3470.6,3470.0,1.43344514]
["bitfinex","ETHUSD",1718400479678,2.88046,3471.7,3469.7,0.46172517]
["bitfinex","ETHUSD",1718400479679,2.88104,3471.0,3469.7,0.46172517]
["bitfinex","ETHUSD",1718400479837,2.8816,3470.3,3469.8,1.43344514]
["bitfinex","ETHUSD",1718400480043,2.8817,3470.2,3469.8,1.43344514]
["bitfinex","ETHUSD",1718400480345,2.8816,3470.3,3469.8,1.43344514]
["bitfinex","ETHUSD",1718400480561,2.8816,3470.3,3468.5,0.75]
["bitfinex","ETHUSD",1718400480562,2.88127,3470.7,3468.3,2.3528]
["bitfinex","ETHUSD",1718400480745,2.88236,3469.4,3468.7,4.31634514]
["bitfinex","ETHUSD",1718400480963,2.88276,3468.9,3468.2,1.153136]
["bitfinex","ETHUSD",1718400481151,2.88289,3468.8,3468.3,1.43344514]
["bitfinex","ETHUSD",1718400481346,2.88244,3469.3,3468.3,1.43344514]
["bitfinex","ETHUSD",1718400481560,2.88302,3468.6,3467.3,3.058]
["bitfinex","ETHUSD",1718400481747,2.8831,3468.5,3467.5,1.43344514]
["bitfinex","ETHUSD",1718400481947,2.88364,3467.9,3467.8,1.153241]
["bitfinex","ETHUSD",1718400482160,2.88364,3467.9,3466.8,2.88446]
["bitfinex","ETHUSD",1718400482360,0.28831,3468.5,3466.4,2.3528]
["bitfinex","ETHUSD",1718400482547,2.88271,3469.0,3466.4,2.3528]
["bitfinex","ETHUSD",1718400482548,0.55,3468.4,3466.5,3.058]
["bitfinex","ETHUSD",1718400482777,2.88385,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1718400483081,2.88384,3467.6,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400483479,2.88394,3467.5,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400484072,2.88401,3467.4,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400484381,2.8836,3467.9,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400484588,2.88402,3467.4,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400485266,2.8841,3467.3,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400485572,2.8837,3467.8,3467.0,1.43344514]
["bitfinex","ETHUSD",1718400485776,2.8839,3467.6,3466.7,1.153573]
["bitfinex","ETHUSD",1718400485972,2.88351,3468.0,3466.8,1.43344514]
["bitfinex","ETHUSD",1718400486159,2.88425,3467.1,3466.8,1.43344514]
["bitfinex","ETHUSD",1718400486365,2.88434,3467.0,3466.4,1.15366]
["bitfinex","ETHUSD",1718400486561,2.88434,3467.0,3466.5,1.43344514]
["bitfinex","ETHUSD",1718400486562,2.88438,3467.0,3466.5,1.43344514]
["bitfinex","ETHUSD",1718400486748,2.88351,3468.0,3465.9,2.88524]
["bitfinex","ETHUSD",1718400486749,2.88429,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1718400486954,2.88429,3467.1,3466.1,1.153768]
["bitfinex","ETHUSD",1718400487155,2.88429,3467.1,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400487156,3.172719,3467.1,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400487354,2.88476,3466.5,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400488215,2.88486,3466.4,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400488377,2.88475,3466.5,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400488690,2.88484,3466.4,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400489073,2.88495,3466.3,3466.1,1.43344514]
["bitfinex","ETHUSD",1718400489276,2.88495,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1718400489487,2.88495,3466.3,3465.4,1.153972]
["bitfinex","ETHUSD",1718400489488,2.88495,3466.3,3465.7,1.43344514]
["bitfinex","ETHUSD",1718400489689,2.88495,3466.3,3465.4,1.153972]
["bitfinex","ETHUSD",1718400489690,2.88495,3466.3,3465.3,0.30101455]
["bitfinex","ETHUSD",1718400489891,2.88516,3466.1,3465.3,1.73445969]
["bitfinex","ETHUSD",1718400490065,2.88536,3465.8,3465.3,1.73445969]
["bitfinex","ETHUSD",1718400490269,2.88536,3465.8,3464.6,2.88629]
["bitfinex","ETHUSD",1718400490270,2.88542,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1718400490481,2.88519,3466.0,3465.1,4.31928514]
["bitfinex","ETHUSD",1718400490669,2.88553,3465.6,3465.1,1.43344514]
["bitfinex","ETHUSD",1718400490865,2.88553,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1718400490866,0.632014,3466.0,3463.9,2.88685]
["bitfinex","ETHUSD",1718400491095,2.88598,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1718400491294,2.88598,3465.1,3464.0,1.43344514]
["bitfinex","ETHUSD",1718400491295,2.88598,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1718400491501,2.88609,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1718400491859,0.55,3465.0,3464.0,1.43344514]
["bitfinex","ETHUSD",1718400492099,2.88642,3464.5,3464.0,1.43344514]
["bitfinex","ETHUSD",1718400492461,2.88659,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1718400492796,2.88641,3464.6,3463.8,4.32043514]
["bitfinex","ETHUSD",1718400492962,2.8865,3464.4,3463.8,4.32043514]
["bitfinex","ETHUSD",1718400493155,2.88666,3464.3,3463.8,1.43344514]
["bitfinex","ETHUSD",1718400493591,2.88626,3464.7,3463.8,1.43344514]
["bitfinex","ETHUSD",1718400493592,2.88667,3464.2,3463.8,1.43344514]
["bitfinex","ETHUSD",1718400494160,2.88679,3464.1,3463.2,4.04212]
["bitfinex","ETHUSD",1718400494397,2.88679,3464.1,3462.7,3.058]
["bitfinex","ETHUSD",1718400494398,2.88679,3464.1,3463.3,1.43344514]
["bitfinex","ETHUSD",1718400494663,2.88667,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1718400494864,2.88667,3464.2,3463.5,4.32067514]
["bitfinex","ETHUSD",1718400495065,2.88527,3465.9,3464.1,4.49144514]
["bitfinex","ETHUSD",1718400495285,3.0529,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1718400495560,3.0529,3466.5,3464.6,1.43344514]
["bitfinex","ETHUSD",1718400495561,2.88527,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1718400495791,2.88527,3465.9,3464.6,1.43344514]
["bitfinex","ETHUSD",1718400495792,2.88548,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1718400495994,2.88551,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1718400496193,5.49294,3466.5,3464.9,2.88602]
["bitfinex","ETHUSD",1718400496194,2.88558,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1718400496393,2.88521,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1718400496699,2.88521,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1718400496903,2.88509,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1718400497208,2.885,3466.2,3465.6,0.05769953]
["bitfinex","ETHUSD",1718400497209,2.88517,3466.0,3465.6,0.05769953]
["bitfinex","ETHUSD",1718400497415,2.88526,3465.9,3465.6,0.05769953]
["bitfinex","ETHUSD",1718400497566,2.88435,3467.0,3465.4,1.43344514]
["bitfinex","ETHUSD",1718400497567,2.88399,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718400497767,2.88403,3467.4,3466.9,0.05767155]
["bitfinex","ETHUSD",1718400498103,2.88378,3467.7,3467.0,4.31773514]
["bitfinex","ETHUSD",1718400498264,2.88378,3467.7,3467.1,2.94190232]
["bitfinex","ETHUSD",1718400498464,0.288324,3468.3,3467.1,2.94190232]
["bitfinex","ETHUSD",1718400498465,0.288324,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1718400498665,2.88345,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1718400498866,2.88345,3468.1,3467.2,1.43344514]
["bitfinex","ETHUSD",1718400499266,2.88342,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1718400499466,2.88313,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1718400499783,48.07,3468.8,3467.5,1.43344514]
["bitfinex","ETHUSD",1718400499983,48.07,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1718400500177,48.07,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1718400500501,48.07,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1718400500502,48.07,3468.8,3468.6,2.94064388]
["bitfinex","ETHUSD",1718400500799,36.24780524,3468.8,3468.7,16.77312514]
["bitfinex","ETHUSD",1718400501007,1.7e-07,3468.8,3468.7,22.65604514]
["bitfinex","ETHUSD",1718400501183,2.3487,3471.7,3469.5,11.70475]
["bitfinex","ETHUSD",1718400501367,2.88071,3471.4,3469.5,13.13819514]
["bitfinex","ETHUSD",1718400501563,2.3487,3471.7,3469.5,13.13819514]
["bitfinex","ETHUSD",1718400501564,2.88127,3470.7,3469.5,13.13819514]
["bitfinex","ETHUSD",1718400501767,2.88046,3471.7,3470.2,3.058]
["bitfinex","ETHUSD",1718400502002,2.88041,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1718400502298,1.55080025,3473.3,3470.6,4.31472514]
["bitfinex","ETHUSD",1718400502299,2.87995,3472.3,3470.9,4.31449514]
["bitfinex","ETHUSD",1718400502503,2.88028,3471.9,3470.9,1.43344514]
["bitfinex","ETHUSD",1718400502726,0.1660571,3473.3,3470.9,1.43344514]
["bitfinex","ETHUSD",1718400502727,2.88011,3472.1,3471.1,1.43344514]
["bitfinex","ETHUSD",1718400503445,2.87962,3472.7,3471.3,4.31413514]
["bitfinex","ETHUSD",1718400503752,2.87997,3472.3,3471.4,0.04072291]
["bitfinex","ETHUSD",1718400504046,2.88005,3472.2,3471.5,4.31403514]
["bitfinex","ETHUSD",1718400504262,2.88005,3472.2,3471.5,1.43344514]
["bitfinex","ETHUSD",1718400504406,2.88014,3472.1,3471.5,1.43344514]
["bitfinex","ETHUSD",1718400504602,0.576004,3472.1,3470.9,1.152155]
["bitfinex","ETHUSD",1718400504942,2.87962,3472.7,3471.0,1.43344514]
["bitfinex","ETHUSD",1718400505260,2.8807,3471.4,3471.0,1.43344514]
["bitfinex","ETHUSD",1718400505404,2.88057,3471.6,3471.0,1.43344514]
["bitfinex","ETHUSD",1718400505600,2.88002,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1718400505601,2.88007,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1718400505915,2.88063,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400506149,5.76126,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400507036,2.88063,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400507244,5.76124,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400507543,5.8927768,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400508826,0.1315368,3471.5,3471.3,1.43344514]
["bitfinex","ETHUSD",1718400509563,0.1315368,3471.5,3471.4,0.03370494]
["bitfinex","ETHUSD",1718400509758,0.1315368,3471.5,3471.4,1.43344514]
["bitfinex","ETHUSD",1718400509921,0.1315368,3471.5,3471.4,4.31412514]
["bitfinex","ETHUSD",1718400510256,2.88004,3472.2,3471.4,4.31412514]
["bitfinex","ETHUSD",1718400510551,2.88012,3472.1,3471.5,1.43344514]
["bitfinex","ETHUSD",1718400510961,2.87995,3472.3,3471.5,1.43344514]
["bitfinex","ETHUSD",1718400511268,2.87953,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1718400511416,2.87962,3472.7,3472.2,1.4910257]
["bitfinex","ETHUSD",1718400511618,2.8797,3472.6,3472.3,0.0575789]
["bitfinex","ETHUSD",1718400511842,2.8797,3472.6,3472.4,1.43344514]
["bitfinex","ETHUSD",1718400512013,0.2296,3473.5,3472.4,1.43344514]
["bitfinex","ETHUSD",1718400512219,2.296,3474.6,3472.5,2.87975]
["bitfinex","ETHUSD",1718400512220,2.87915,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1718400512420,2.87898,3473.5,3472.6,1.43344514]
["bitfinex","ETHUSD",1718400512660,2.87911,3473.3,3472.7,0.05752735]
["bitfinex","ETHUSD",1718400512816,2.87911,3473.3,3472.8,1.43344514]
["bitfinex","ETHUSD",1718400513023,2.87898,3473.5,3472.9,0.0575629]
["bitfinex","ETHUSD",1718400513272,2.87898,3473.5,3473.0,1.43344514]
["bitfinex","ETHUSD",1718400513556,2.8789,3473.6,3473.1,0.05755958]
["bitfinex","ETHUSD",1718400513858,3.67749873,3475.4,3473.1,0.05755958]
["bitfinex","ETHUSD",1718400513859,2.87815,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1718400514068,2.87815,3474.5,3473.2,5.78756938]
["bitfinex","ETHUSD",1718400514069,2.88203782,3474.3,3473.8,1.43344514]
["bitfinex","ETHUSD",1718400514356,2.88203782,3474.3,3471.4,0.75]
["bitfinex","ETHUSD",1718400514357,0.5797746,3474.3,3471.4,0.75]
["bitfinex","ETHUSD",1718400514577,0.5797746,3474.3,3470.5,2.88135]
["bitfinex","ETHUSD",1718400514578,2.2636,3474.0,3472.1,0.75]
["bitfinex","ETHUSD",1718400514746,2.2636,3474.0,3470.8,2.88115]
["bitfinex","ETHUSD",1718400514747,2.87977,3472.5,3471.6,2.88046]
["bitfinex","ETHUSD",1718400514955,2.87977,3472.5,3470.8,2.88115]
["bitfinex","ETHUSD",1718400514956,2.88012,3472.1,3470.8,2.88115]
["bitfinex","ETHUSD",1718400515143,2.88086,3471.2,3470.3,1.152384]
["bitfinex","ETHUSD",1718400515337,2.88075,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1718400515544,2.88075,3471.4,3469.8,0.75]
["bitfinex","ETHUSD",1718400515545,2.88084,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1718400515877,2.88003,3472.2,3470.6,0.03882899]
["bitfinex","ETHUSD",1718400516077,2.88019,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1718400516241,2.88019,3472.0,3471.4,0.03882522]
["bitfinex","ETHUSD",1718400516772,2.88019,3472.0,3471.4,2.91946522]
["bitfinex","ETHUSD",1718400517446,2.2636,3473.4,3471.4,1.47227036]
["bitfinex","ETHUSD",1718400517648,2.87884,3473.7,3471.8,0.75]
["bitfinex","ETHUSD",1718400517847,2.87884,3473.7,3472.3,2.87988]
["bitfinex","ETHUSD",1718400518077,0.514197,3473.9,3472.4,0.03882403]
["bitfinex","ETHUSD",1718400518078,2.87936,3473.0,3472.4,0.03882403]
["bitfinex","ETHUSD",1718400518239,2.87921,3473.2,3471.5,2.88053]
["bitfinex","ETHUSD",1718400518574,0.514197,3473.9,3472.6,1.43344514]
["bitfinex","ETHUSD",1718400518877,0.514197,3473.9,3472.7,1.49101892]
["bitfinex","ETHUSD",1718400518878,2.87923,3473.2,3472.7,1.49101892]
["bitfinex","ETHUSD",1718400519379,2.87923,3473.2,3472.7,1.43344514]
["bitfinex","ETHUSD",1718400519687,2.87927,3473.1,3472.7,1.43344514]
["bitfinex","ETHUSD",1718400520042,0.00375782,3474.3,3473.0,1.43344514]
["bitfinex","ETHUSD",1718400520385,0.00375782,3474.3,3473.8,1.43344514]
["bitfinex","ETHUSD",1718400520572,0.00375782,3474.3,3473.9,0.05754089]
["bitfinex","ETHUSD",1718400520756,2.87821,3474.4,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400520959,2.87829,3474.3,3474.1,0.05755648]
["bitfinex","ETHUSD",1718400521159,2.87829,3474.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718400521754,2.87807,3474.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718400522087,2.87807,3474.6,3473.2,2.87913]
["bitfinex","ETHUSD",1718400522088,0.58800461,3474.5,3474.3,0.05755255]
["bitfinex","ETHUSD",1718400522303,2.87849,3474.1,3473.6,1.43344514]
["bitfinex","ETHUSD",1718400522447,2.87866,3473.9,3473.7,0.0575611]
["bitfinex","ETHUSD",1718400522653,2.87827,3474.3,3473.8,1.43344514]
["bitfinex","ETHUSD",1718400522954,2.87827,3474.3,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400523152,2.87844,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400523386,5.75688,3474.1,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400524694,0.1240861,3474.7,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400524847,2.87812,3474.5,3474.0,1.43344514]
["bitfinex","ETHUSD",1718400525052,0.1240861,3474.7,3474.1,1.43344514]
["bitfinex","ETHUSD",1718400525283,2.87805,3474.6,3474.1,1.43344514]
["bitfinex","ETHUSD",1718400526550,3.0020261,3474.7,3474.2,1.49099819]
["bitfinex","ETHUSD",1718400527192,2.87803,3474.6,3474.2,1.49099819]
["bitfinex","ETHUSD",1718400527493,2.87803,3474.6,3474.2,1.43344514]
["bitfinex","ETHUSD",1718400527693,3.0020461,3474.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400527906,2.87803,3474.6,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400528453,2.87811,3474.5,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400528655,3.0020361,3474.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400528897,2.9520361,3474.7,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400529196,2.87804,3474.6,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400529664,2.87811,3474.5,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400529992,5.75638,3474.4,3474.3,1.43344514]
["bitfinex","ETHUSD",1718400530400,5.75638,3474.4,3473.1,1.901425]
["bitfinex","ETHUSD",1718400530401,2.87872,3473.8,3473.1,1.151425]
["bitfinex","ETHUSD",1718400530691,2.87872,3473.8,3471.9,0.75]
["bitfinex","ETHUSD",1718400530692,2.87956,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1718400530857,2.87811,3474.5,3472.0,2.88014]
["bitfinex","ETHUSD",1718400530858,2.87941,3473.0,3472.3,1.151632]
["bitfinex","ETHUSD",1718400531051,2.87894,3473.5,3472.3,1.151632]
["bitfinex","ETHUSD",1718400531052,2.87985,3472.4,3472.3,1.151632]
["bitfinex","ETHUSD",1718400531364,8.63955,3472.4,3472.3,1.151632]
["bitfinex","ETHUSD",1718400531569,11.5194,3472.4,3472.3,1.151632]
["bitfinex","ETHUSD",1718400531792,2.88061,3471.5,3471.0,2.88093]
["bitfinex","ETHUSD",1718400532009,2.88045,3471.7,3471.0,5.93893]
["bitfinex","ETHUSD",1718400532287,2.88061,3471.5,3471.0,3.058]
["bitfinex","ETHUSD",1718400532491,2.88088,3471.2,3470.7,1.152145]
["bitfinex","ETHUSD",1718400532678,2.88104,3471.0,3470.4,5.3316]
["bitfinex","ETHUSD",1718400532986,2.88071,3471.4,3470.4,5.3316]
["bitfinex","ETHUSD",1718400532987,2.88093,3471.1,3470.5,5.93942]
["bitfinex","ETHUSD",1718400533550,2.88093,3471.1,3470.6,3.058]
["bitfinex","ETHUSD",1718400534058,2.88102,3471.0,3470.4,4.033769]
["bitfinex","ETHUSD",1718400534252,2.88102,3471.0,3470.4,3.058]
["bitfinex","ETHUSD",1718400534253,2.88101,3471.0,3470.4,3.058]
["bitfinex","ETHUSD",1718400534479,2.88118,3470.8,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400534660,2.8811,3470.9,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400535155,2.88126,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400535794,5.76252,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400536296,2.88126,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400539067,2.88112,3470.9,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400539706,2.88117,3470.9,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400539917,2.88084,3471.2,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400540073,2.88126,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400541006,5.76252,3470.7,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400542509,2.88076,3471.3,3470.6,1.43344514]
["bitfinex","ETHUSD",1718400542685,2.87923,3473.2,3470.0,6.40153517]
["bitfinex","ETHUSD",1718400542686,1.38357918,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1718400542865,1.38357918,3472.3,3472.2,13.13147514]
["bitfinex","ETHUSD",1718400543069,0.49794179,3473.9,3472.3,5.93793]
["bitfinex","ETHUSD",1718400543264,2.87878,3473.7,3473.0,2.8793]
["bitfinex","ETHUSD",1718400543469,2.87886,3473.6,3473.1,1.49101726]
["bitfinex","ETHUSD",1718400543778,2.87902,3473.4,3473.1,1.49101726]
["bitfinex","ETHUSD",1718400544083,2.87911,3473.3,3473.1,1.43344514]
["bitfinex","ETHUSD",1718400544472,2.87904,3473.4,3473.1,1.43344514]
["bitfinex","ETHUSD",1718400544785,4.26144918,3474.8,3473.2,0.0575749]
["bitfinex","ETHUSD",1718400544984,2.87822,3474.4,3473.3,1.43344514]
["bitfinex","ETHUSD",1718400545220,2.87846,3474.1,3473.4,2.93655339]
["bitfinex","ETHUSD",1718400545389,2.87851,3474.1,3473.5,1.43344514]
["bitfinex","ETHUSD",1718400545727,2.87851,3474.1,3473.6,0.05756422]
["bitfinex","ETHUSD",1718400545872,2.87851,3474.1,3473.7,1.43344514]
["bitfinex","ETHUSD",1718400546072,2.87851,3474.1,3473.8,0.05756423]
["bitfinex","ETHUSD",1718400546285,2.87851,3474.1,3473.9,1.43344514]
["bitfinex","ETHUSD",1718400546483,2.9520761,3474.7,3473.9,1.43344514]
["bitfinex","ETHUSD",1718400546766,2.87803,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1718400546995,2.87803,3474.6,3474.1,1.43344514]
["bitfinex","ETHUSD",1718400547316,2.87811,3474.5,3474.1,1.43344514]
["bitfinex","ETHUSD",1718400547519,2.87803,3474.6,3474.2,0.01594024]
["bitfinex","ETHUSD",1718400547719,2.87844,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1718400548204,2.87815,3474.5,3473.3,2.87903]
["bitfinex","ETHUSD",1718400548569,2.87854,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1718400549645,0.0740861,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1718400549845,0.0740861,3474.7,3474.6,10.06750514]
["bitfinex","ETHUSD",1718400550118,0.0740861,3474.7,3474.6,13.12550514]
["bitfinex","ETHUSD",1718400550324,0.0740861,3474.7,3474.6,10.24748514]
["bitfinex","ETHUSD",1718400550673,0.0740861,3474.7,3474.6,13.12550514]
["bitfinex","ETHUSD",1718400551506,0.0740861,3474.7,3474.6,10.24748514]
["bitfinex","ETHUSD",1718400552096,0.0740861,3474.7,3474.6,13.12550514]
["bitfinex","ETHUSD",1718400552493,0.0740861,3474.7,3474.6,16.00352514]
["bitfinex","ETHUSD",1718400552813,0.0740861,3474.7,3474.6,13.12550514]
["bitfinex","ETHUSD",1718400553122,0.00375782,3476.3,3475.4,3.058]
["bitfinex","ETHUSD",1718400553322,0.00375782,3476.3,3476.1,1.43344514]
["bitfinex","ETHUSD",1718400553615,0.02692579,3476.2,3476.1,1.43344514]
["bitfinex","ETHUSD",1718400553982,0.00375782,3476.3,3476.1,7.36319514]
["bitfinex","ETHUSD",1718400554285,0.02134637,3476.8,3476.2,4.31007514]
["bitfinex","ETHUSD",1718400554491,2.87589,3477.2,3476.2,4.31007514]
["bitfinex","ETHUSD",1718400554492,2.84742637,3477.0,3476.4,1.43344514]
["bitfinex","ETHUSD",1718400555001,2.87589,3477.2,3476.6,1.43344514]
["bitfinex","ETHUSD",1718400555172,2.87546,3477.8,3476.3,3.058]
["bitfinex","ETHUSD",1718400555377,2.87582,3477.3,3476.8,1.43344514]
["bitfinex","ETHUSD",1718400556126,2.87561,3477.6,3476.8,1.43344514]
["bitfinex","ETHUSD",1718400556127,2.8757,3477.5,3476.9,0.02094754]
["bitfinex","ETHUSD",1718400556288,2.87575,3477.4,3477.0,1.43344514]
["bitfinex","ETHUSD",1718400556489,3.6765,3478.8,3477.0,1.43344514]
["bitfinex","ETHUSD",1718400556490,2.87516,3478.1,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400556685,0.1240861,3478.2,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400556686,2.8754,3477.8,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400557218,2.87556,3477.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400557631,2.87532,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400557813,0.00201949,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400558628,2.8754,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400558825,0.00201949,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400558826,2.87727949,3478.0,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400559232,5.75082,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400559433,2.87539,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400560232,5.75082,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400560436,0.00201949,3478.0,3477.7,1.43344514]
["bitfinex","ETHUSD",1718400560621,0.00201949,3478.0,3477.9,7.33673514]
["bitfinex","ETHUSD",1718400561091,0.00201949,3478.0,3477.9,4.30873514]
["bitfinex","ETHUSD",1718400561707,0.00201949,3478.0,3477.9,1.43344514]
["bitfinex","ETHUSD",1718400562398,0.00201949,3478.0,3477.9,10.84602514]
["bitfinex","ETHUSD",1718400562629,0.00201949,3478.0,3477.9,14.47131514]
["bitfinex","ETHUSD",1718400562927,0.00201949,3478.0,3477.9,15.39926418]
["bitfinex","ETHUSD",1718400563143,0.00201949,3478.0,3477.9,17.94113046]
["bitfinex","ETHUSD",1718400563293,2.874,3479.5,3478.1,0.75]
["bitfinex","ETHUSD",1718400563527,2.87406,3479.4,3479.0,1.43344514]
["bitfinex","ETHUSD",1718400564125,5.74849,3479.2,3479.0,1.43344514]
["bitfinex","ETHUSD",1718400564320,2.87514,3478.1,3477.4,0.46172517]
["bitfinex","ETHUSD",1718400564561,2.87536,3477.9,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400564733,2.87538,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400564939,5.75077,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400565242,8.62617,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400565441,9.488787,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400565757,8.62617,3477.8,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400566162,2.87499,3478.3,3476.0,0.75]
["bitfinex","ETHUSD",1718400566163,2.876,3477.1,3476.4,2.8765]
["bitfinex","ETHUSD",1718400566461,2.876,3477.1,3476.8,1.43344514]
["bitfinex","ETHUSD",1718400567018,2.87594,3477.2,3477.0,1.43344514]
["bitfinex","ETHUSD",1718400567464,0.75,3479.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718400567785,0.75,3479.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400567786,2.87556,3477.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400568128,2.87482,3478.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400568129,2.87568,3477.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400568369,2.87568,3477.5,3476.6,4.026691]
["bitfinex","ETHUSD",1718400568370,2.87545,3477.8,3477.4,1.43344514]
["bitfinex","ETHUSD",1718400569995,2.87555,3477.6,3477.4,1.43344514]
["bitfinex","ETHUSD",1718400573455,0.3708869,3478.6,3477.0,3.028]
["bitfinex","ETHUSD",1718400573456,2.87489,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1718400573819,0.013669,3478.7,3478.1,1.43344514]
["bitfinex","ETHUSD",1718400573957,0.013669,3478.7,3478.2,0.03713266]
["bitfinex","ETHUSD",1718400574153,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400575262,2.888299,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400578054,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400578361,2.888299,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400578607,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400579600,2.888299,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400580020,2.888299,3478.7,3478.0,2.87513]
["bitfinex","ETHUSD",1718400580021,2.87505,3478.2,3477.6,2.8755]
["bitfinex","ETHUSD",1718400580229,2.87523,3478.0,3477.8,1.43344514]
["bitfinex","ETHUSD",1718400582347,2.87529,3477.9,3477.8,1.43344514]
["bitfinex","ETHUSD",1718400583464,5.75058,3477.9,3477.8,1.43344514]
["bitfinex","ETHUSD",1718400583645,5.75058,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400583646,2.87568,3477.5,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400584016,2.87556,3477.6,3477.3,1.43344514]
["bitfinex","ETHUSD",1718400584253,2.87562,3477.5,3477.4,0.05750514]
["bitfinex","ETHUSD",1718400584454,2.87562,3477.5,3477.4,1.43344514]
["bitfinex","ETHUSD",1718400585145,2.87545,3477.8,3477.4,1.43344514]
["bitfinex","ETHUSD",1718400585348,2.87545,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1718400585349,2.87545,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400585656,2.8753,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400585657,2.87547,3477.7,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400590131,2.87538,3477.8,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400591578,2.87505,3478.2,3477.6,1.49094551]
["bitfinex","ETHUSD",1718400591725,2.87523,3478.0,3477.6,1.49094551]
["bitfinex","ETHUSD",1718400591926,2.87514,3478.1,3477.6,1.49094551]
["bitfinex","ETHUSD",1718400592136,1.38015017,3478.6,3478.0,1.43344514]
["bitfinex","ETHUSD",1718400592336,2.8748,3478.5,3478.1,1.49093364]
["bitfinex","ETHUSD",1718400592582,0.013669,3478.7,3478.3,1.43344514]
["bitfinex","ETHUSD",1718400592871,0.013669,3478.7,3478.4,0.0574841]
["bitfinex","ETHUSD",1718400593081,0.013669,3478.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718400593384,0.013669,3478.7,3478.6,0.05748079]
["bitfinex","ETHUSD",1718400593561,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400597046,0.013669,3478.7,3478.6,4.30815514]
["bitfinex","ETHUSD",1718400597258,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400597437,0.013669,3478.7,3478.6,4.30815514]
["bitfinex","ETHUSD",1718400597665,0.013669,3478.7,3478.6,7.33615514]
["bitfinex","ETHUSD",1718400598370,0.013669,3478.7,3478.6,10.21086514]
["bitfinex","ETHUSD",1718400598775,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400599541,0.013669,3478.7,3478.6,4.30815514]
["bitfinex","ETHUSD",1718400600579,0.013669,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400601439,2.888299,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400602477,5.762929,3478.7,3478.6,1.43344514]
["bitfinex","ETHUSD",1718400602676,5.762929,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718400602677,2.87472,3478.6,3477.2,3.44852365]
["bitfinex","ETHUSD",1718400602835,2.87519,3478.1,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400603038,2.87472,3478.6,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400603039,2.87546,3477.7,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400603291,5.75092,3477.7,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400604277,8.62638,3477.7,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400606542,1.38080476,3478.5,3477.6,1.43344514]
["bitfinex","ETHUSD",1718400606743,8.6244,3478.5,3478.4,1.43344514]
["bitfinex","ETHUSD",1718400606944,2.888309,3478.7,3478.4,1.43344514]
["bitfinex","ETHUSD",1718400607164,2.8748,3478.5,3478.4,1.43344514]
["bitfinex","ETHUSD",1718400607483,2.888349,3478.7,3478.4,1.43344514]
["bitfinex","ETHUSD",1718400607666,2.888349,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1718400607667,0.013669,3478.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718400607854,0.013669,3478.7,3478.6,1.49092785]
["bitfinex","ETHUSD",1718400608257,0.013669,3478.7,3478.6,10.26834785]
["bitfinex","ETHUSD",1718400608679,0.013669,3478.7,3478.6,10.21086514]
["bitfinex","ETHUSD",1718400609227,0.013669,3478.7,3478.6,13.08557514]
["bitfinex","ETHUSD",1718400609426,0.013669,3478.7,3478.6,4.30815514]
["bitfinex","ETHUSD",1718400609569,0.013669,3478.7,3478.6,13.08557514]
["bitfinex","ETHUSD",1718400609786,0.013669,3478.7,3478.6,7.33615514]
["bitfinex","ETHUSD",1718400610181,0.013669,3478.7,3478.6,10.21086514]
["bitfinex","ETHUSD",1718400610691,0.013669,3478.7,3478.6,7.33615514]
["bitfinex","ETHUSD",1718400611017,0.19907983,3481.4,3481.3,3.028]
["bitfinex","ETHUSD",1718400611237,0.19907983,3481.4,3481.3,1.43344514]
["bitfinex","ETHUSD",1718400611571,0.19907983,3481.4,3481.3,4.46144514]
["bitfinex","ETHUSD",1718400612114,0.1253532,3482.3,3482.2,12.67262514]
["bitfinex","ETHUSD",1718400612424,0.27692847,3484.2,3483.3,3.028]
["bitfinex","ETHUSD",1718400612425,2.87013,3484.2,3483.3,3.028]
["bitfinex","ETHUSD",1718400612717,2.86984,3484.6,3484.1,1.43344514]
["bitfinex","ETHUSD",1718400612939,2.86984,3484.6,3484.3,1.43344514]
["bitfinex","ETHUSD",1718400613211,2.86984,3484.6,3483.5,3.028]
["bitfinex","ETHUSD",1718400613212,2.86964,3484.8,3484.5,1.43344514]
["bitfinex","ETHUSD",1718400613383,2.86964,3484.8,3483.5,5.89864]
["bitfinex","ETHUSD",1718400613384,2.86903,3485.5,3484.6,1.43344514]
["bitfinex","ETHUSD",1718400613585,2.86862,3486.0,3484.6,1.43344514]
["bitfinex","ETHUSD",1718400613586,2.86939,3485.1,3484.6,1.43344514]
["bitfinex","ETHUSD",1718400613912,2.8696,3484.8,3484.7,1.43344514]
["bitfinex","ETHUSD",1718400614114,5.7392,3484.8,3484.7,1.43344514]
["bitfinex","ETHUSD",1718400614997,0.860858,3484.8,3482.7,3.312]
["bitfinex","ETHUSD",1718400615199,2.87047,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1718400615404,2.87086,3483.3,3482.3,2.87161]
["bitfinex","ETHUSD",1718400615605,2.87103,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1718400615908,2.90580993,3483.0,3482.5,3.028]
["bitfinex","ETHUSD",1718400616380,2.90580993,3483.0,3482.1,1.26498757]
["bitfinex","ETHUSD",1718400616589,2.87118,3482.9,3482.0,2.87187]
["bitfinex","ETHUSD",1718400616795,2.87118,3482.9,3481.7,3.33382517]
["bitfinex","ETHUSD",1718400616796,2.87153,3482.5,3482.3,1.43344514]
["bitfinex","ETHUSD",1718400616998,5.74306,3482.5,3482.3,1.43344514]
["bitfinex","ETHUSD",1718400617203,0.03544243,3482.4,3482.3,1.43344514]
["bitfinex","ETHUSD",1718400618724,3.445,3483.9,3482.3,1.43344514]
["bitfinex","ETHUSD",1718400618878,2.86979,3484.6,3483.8,2.8704]
["bitfinex","ETHUSD",1718400619079,0.75,3484.5,3483.9,0.03693039]
["bitfinex","ETHUSD",1718400619511,0.75,3484.5,3483.9,0.05738902]
["bitfinex","ETHUSD",1718400619714,0.75,3484.5,3484.3,2.86995]
["bitfinex","ETHUSD",1718400619884,0.75,3484.5,3484.1,3.028]
["bitfinex","ETHUSD",1718400620184,2.86972,3484.7,3484.0,3.028]
["bitfinex","ETHUSD",1718400620389,2.86937,3485.1,3483.0,3.0]
["bitfinex","ETHUSD",1718400620584,0.29585539,3485.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718400620906,2.87033,3484.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718400621218,2.87034,3484.0,3483.7,1.43344514]
["bitfinex","ETHUSD",1718400621377,2.87037,3483.9,3483.7,1.43344514]
["bitfinex","ETHUSD",1718400622417,2.87036,3483.9,3483.7,1.43344514]
["bitfinex","ETHUSD",1718400622796,2.87036,3483.9,3483.8,1.43344514]
["bitfinex","ETHUSD",1718400623118,8.61106,3483.9,3483.8,1.43344514]
["bitfinex","ETHUSD",1718400624099,2.87108,3483.0,3482.9,0.46172517]
["bitfinex","ETHUSD",1718400624302,2.87108,3483.0,3482.9,1.89517031]
["bitfinex","ETHUSD",1718400624514,5.74216,3483.0,3482.9,1.89517031]
["bitfinex","ETHUSD",1718400624676,11.48432,3483.0,3482.9,1.43344514]
["bitfinex","ETHUSD",1718400624875,2.87217,3481.7,3480.9,2.87275]
["bitfinex","ETHUSD",1718400625082,4.306598,3483.0,3480.9,0.46172517]
["bitfinex","ETHUSD",1718400625083,4.880518,3483.0,3480.9,0.46172517]
["bitfinex","ETHUSD",1718400625397,8.61648,3481.7,3481.6,1.148684]
["bitfinex","ETHUSD",1718400625586,2.87143,3482.6,3480.9,0.46172517]
["bitfinex","ETHUSD",1718400625587,2.8727,3481.1,3480.9,0.46172517]
["bitfinex","ETHUSD",1718400625777,2.8727,3481.1,3479.0,0.75]
["bitfinex","ETHUSD",1718400625778,2.87342,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1718400626008,2.87342,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718400626009,2.87354,3480.1,3479.3,0.46172517]
["bitfinex","ETHUSD",1718400626178,2.87375,3479.8,3479.5,1.149259]
["bitfinex","ETHUSD",1718400626521,2.87086,3483.3,3480.6,3.028]
["bitfinex","ETHUSD",1718400626731,2.87086,3483.3,3480.1,0.75]
["bitfinex","ETHUSD",1718400626732,2.87181,3482.2,3481.4,3.028]
["bitfinex","ETHUSD",1718400626882,2.8715,3482.5,3481.4,3.028]
["bitfinex","ETHUSD",1718400627080,2.87181,3482.2,3481.6,3.028]
["bitfinex","ETHUSD",1718400627535,2.87192,3482.0,3481.6,3.028]
["bitfinex","ETHUSD",1718400627676,2.87192,3482.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718400627677,2.87209,3481.8,3481.3,3.028]
["bitfinex","ETHUSD",1718400628194,2.87226,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718400628432,2.87226,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1718400628810,2.87226,3481.6,3481.0,3.028]
["bitfinex","ETHUSD",1718400629006,2.87226,3481.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718400630130,5.74452,3481.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718400630537,8.61678,3481.6,3481.5,1.43344514]
["bitfinex","ETHUSD",1718400630741,1.148887,3481.6,3480.5,0.46172517]
["bitfinex","ETHUSD",1718400630948,2.87298,3480.8,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400631135,2.87298,3480.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400631443,5.74596,3480.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400632246,8.61894,3480.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400632446,5.74596,3480.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400632753,8.61894,3480.7,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400633155,2.87111,3483.0,3480.6,1.43344514]
["bitfinex","ETHUSD",1718400633445,2.87111,3483.0,3480.9,1.43344514]
["bitfinex","ETHUSD",1718400633446,2.87257,3481.2,3480.9,1.43344514]
["bitfinex","ETHUSD",1718400633620,2.87257,3481.2,3481.0,0.05743832]
["bitfinex","ETHUSD",1718400633950,2.87257,3481.2,3481.1,1.43344514]
["bitfinex","ETHUSD",1718400635007,5.74514,3481.2,3481.1,1.43344514]
["bitfinex","ETHUSD",1718400635206,2.87257,3481.2,3481.1,1.43344514]
["bitfinex","ETHUSD",1718400636712,2.87312,3480.6,3480.0,6.028]
["bitfinex","ETHUSD",1718400636913,2.87318,3480.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400637261,2.87241,3481.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400637262,5.74646,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400638679,2.87323,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400639033,5.74646,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400639675,2.87323,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400639880,5.74646,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400640046,2.87323,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400640866,2.87315,3480.5,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400641081,2.87323,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400641456,2.90226413,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400643144,5.77549413,3480.4,3480.3,1.43344514]
["bitfinex","ETHUSD",1718400643881,2.87387,3479.7,3479.5,1.149259]
["bitfinex","ETHUSD",1718400644053,2.87387,3479.7,3479.6,1.43344514]
["bitfinex","ETHUSD",1718400644476,5.74676,3480.3,3479.1,1.149432]
["bitfinex","ETHUSD",1718400644672,0.75,3480.7,3479.1,1.43344514]
["bitfinex","ETHUSD",1718400644673,5.74844,3479.2,3479.1,1.43344514]
["bitfinex","ETHUSD",1718400645000,3.7386,3480.1,3478.1,2.87507]
["bitfinex","ETHUSD",1718400645001,2.87473,3478.6,3478.1,1.149804]
["bitfinex","ETHUSD",1718400645281,2.87473,3478.6,3477.3,3.5715]
["bitfinex","ETHUSD",1718400645282,2.87481,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1718400645484,2.87506,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1718400645655,3.7386,3479.1,3477.6,1.149991]
["bitfinex","ETHUSD",1718400645854,3.7386,3479.1,3476.5,3.5715]
["bitfinex","ETHUSD",1718400645855,2.87481,3478.5,3477.3,0.30001291]
["bitfinex","ETHUSD",1718400646176,2.87517,3478.1,3477.3,1.45004291]
["bitfinex","ETHUSD",1718400646486,2.87523,3478.0,3477.4,0.05750029]
["bitfinex","ETHUSD",1718400647088,2.87538,3477.8,3477.4,0.05750029]
["bitfinex","ETHUSD",1718400647464,2.87546,3477.7,3477.4,0.05750029]
["bitfinex","ETHUSD",1718400647662,2.87529,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400648068,2.87507,3478.2,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400648268,2.87554,3477.6,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400648468,2.87546,3477.7,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400648666,2.87514,3478.1,3477.5,1.43344514]
["bitfinex","ETHUSD",1718400648865,2.87505,3478.2,3477.6,0.05750336]
["bitfinex","ETHUSD",1718400649064,2.87513,3478.1,3477.7,1.33344514]
["bitfinex","ETHUSD",1718400649281,0.75,3479.5,3474.8,0.57817909]
["bitfinex","ETHUSD",1718400649282,2.87365,3479.9,3478.1,2.87509]
["bitfinex","ETHUSD",1718400649488,2.8738,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718400649794,6.3191,3480.0,3479.1,1.49092089]
["bitfinex","ETHUSD",1718400649995,2.8734,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1718400650213,2.87348,3480.1,3479.5,1.49091321]
["bitfinex","ETHUSD",1718400650499,2.87331,3480.3,3479.5,1.49091321]
["bitfinex","ETHUSD",1718400650657,2.8734,3480.2,3479.5,4.36483321]
["bitfinex","ETHUSD",1718400650993,2.87331,3480.4,3479.5,1.49091321]
["bitfinex","ETHUSD",1718400651199,2.87339,3480.3,3479.5,1.49091321]
["bitfinex","ETHUSD",1718400651353,2.87342,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1718400651556,2.87342,3480.2,3479.7,1.49091142]
["bitfinex","ETHUSD",1718400651758,2.87342,3480.2,3479.8,0.05746629]
["bitfinex","ETHUSD",1718400651997,2.87342,3480.2,3479.9,1.43344514]
["bitfinex","ETHUSD",1718400652373,6.318,3481.3,3480.0,0.0155675]
["bitfinex","ETHUSD",1718400652571,2.87282,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718400652782,2.87274,3481.0,3480.3,4.30675514]
["bitfinex","ETHUSD",1718400653159,2.87282,3480.9,3480.3,4.30675514]
["bitfinex","ETHUSD",1718400653359,2.87282,3480.9,3480.4,0.01914254]
["bitfinex","ETHUSD",1718400653556,2.87282,3480.9,3480.5,1.43344514]
["bitfinex","ETHUSD",1718400653756,2.87274,3481.0,3480.5,1.43344514]
["bitfinex","ETHUSD",1718400653968,0.48893975,3482.4,3480.6,0.05270609]
["bitfinex","ETHUSD",1718400653969,2.87234,3481.5,3480.6,0.05270609]
["bitfinex","ETHUSD",1718400654193,2.87234,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1718400654422,3.5037,3482.1,3480.9,1.48620421]
["bitfinex","ETHUSD",1718400654563,2.87211,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718400654903,6.3756,3482.1,3481.3,4.35972138]
["bitfinex","ETHUSD",1718400655101,3.5037,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1718400655300,2.87183,3482.1,3481.5,1.48723828]
["bitfinex","ETHUSD",1718400655598,2.87175,3482.2,3481.5,4.35954828]
["bitfinex","ETHUSD",1718400655798,2.87174,3482.2,3481.5,4.35954828]
["bitfinex","ETHUSD",1718400656004,6.37498,3482.8,3481.6,1.43344514]
["bitfinex","ETHUSD",1718400656216,6.37498,3482.8,3481.7,0.05498592]
["bitfinex","ETHUSD",1718400656379,1.7318,3483.5,3482.2,4.30518514]
["bitfinex","ETHUSD",1718400656380,2.87098,3483.2,3482.2,4.30518514]
["bitfinex","ETHUSD",1718400656581,6.37437,3483.5,3482.4,1.43344514]
["bitfinex","ETHUSD",1718400656582,2.87085,3483.3,3482.4,1.43344514]
["bitfinex","ETHUSD",1718400656899,0.02744588,3483.2,3482.5,1.49086101]
["bitfinex","ETHUSD",1718400657113,0.02744588,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1718400657266,2.8706,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1718400657589,2.87044,3483.8,3483.1,4.30442514]
["bitfinex","ETHUSD",1718400657792,0.0981349,3484.9,3483.5,2.87062]
["bitfinex","ETHUSD",1718400657793,0.02757989,3483.7,3483.5,2.87062]
["bitfinex","ETHUSD",1718400658101,0.0981349,3484.9,3483.8,5.89842]
["bitfinex","ETHUSD",1718400658102,2.86963,3484.8,3483.8,5.89842]
["bitfinex","ETHUSD",1718400658305,2.86975,3484.7,3483.9,0.05738634]
["bitfinex","ETHUSD",1718400658507,2.8974856,3484.7,3484.3,1.43344514]
["bitfinex","ETHUSD",1718400658676,0.0277856,3484.7,3484.3,1.43344514]
["bitfinex","ETHUSD",1718400659178,0.02765224,3484.6,3484.5,1.43344514]
["bitfinex","ETHUSD",1718400659380,0.0981349,3484.9,3484.5,1.43344514]
["bitfinex","ETHUSD",1718400659702,0.0981349,3484.9,3484.6,1.49083026]
["bitfinex","ETHUSD",1718400659703,0.02767271,3484.8,3484.6,1.49083026]
["bitfinex","ETHUSD",1718400660067,0.02767271,3484.8,3484.7,1.43344514]
["bitfinex","ETHUSD",1718400660474,3.31391223,3485.4,3484.7,1.43344514]
["bitfinex","ETHUSD",1718400660475,1.40387576,3485.4,3485.2,2.86923]
["bitfinex","ETHUSD",1718400660689,1.40387576,3485.4,3484.7,1.43344514]
["bitfinex","ETHUSD",1718400660690,1.40387576,3485.4,3485.3,1.45289726]
["bitfinex","ETHUSD",1718400661292,1.40387576,3485.4,3485.3,1.43344514]
["bitfinex","ETHUSD",1718400661805,2.86732,3487.6,3485.3,1.43344514]
["bitfinex","ETHUSD",1718400661806,2.86725,3487.7,3486.5,2.7774]
["bitfinex","ETHUSD",1718400662110,0.04985939,3488.7,3486.5,2.7774]
["bitfinex","ETHUSD",1718400662111,2.86612,3489.1,3487.6,1.43344514]
["bitfinex","ETHUSD",1718400662271,2.86612,3489.1,3486.7,3.778]
["bitfinex","ETHUSD",1718400662272,2.86626,3488.9,3487.9,1.43344514]
["bitfinex","ETHUSD",1718400662469,0.32528855,3489.4,3487.9,1.43344514]
["bitfinex","ETHUSD",1718400662696,0.32528855,3489.4,3487.9,1.90310185]
["bitfinex","ETHUSD",1718400662876,0.32528855,3489.4,3487.9,5.65310185]
["bitfinex","ETHUSD",1718400663074,0.07162723,3488.4,3488.3,8.60016]
["bitfinex","ETHUSD",1718400663299,0.07162723,3488.4,3488.3,20.50519759]
["bitfinex","ETHUSD",1718400663467,0.07162723,3488.4,3488.3,17.63847759]
["bitfinex","ETHUSD",1718400664013,0.325289,3492.1,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400664333,0.75,3493.3,3488.3,7.60487245]
["bitfinex","ETHUSD",1718400664334,2.8634,3492.4,3491.7,1.43344514]
["bitfinex","ETHUSD",1718400664544,2.86394,3491.7,3488.4,3.0]
["bitfinex","ETHUSD",1718400664671,2.8643,3491.3,3488.5,3.312]
["bitfinex","ETHUSD",1718400664883,2.86513,3490.3,3489.0,2.86611]
["bitfinex","ETHUSD",1718400665083,2.86505,3490.4,3489.5,1.43344514]
["bitfinex","ETHUSD",1718400665326,2.86443,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400665625,2.86426,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400665824,2.86431,3491.3,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400666023,2.86414,3491.5,3490.2,0.05722497]
["bitfinex","ETHUSD",1718400666184,0.1194965,3491.8,3489.8,0.75]
["bitfinex","ETHUSD",1718400666526,0.1194965,3491.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718400666744,0.1194965,3491.8,3491.7,4.29737514]
["bitfinex","ETHUSD",1718400667510,2.86183,3494.3,3492.0,0.75]
["bitfinex","ETHUSD",1718400667824,2.86183,3494.3,3491.7,4.29737514]
["bitfinex","ETHUSD",1718400667825,0.1194965,3495.3,3493.4,1.43344514]
["bitfinex","ETHUSD",1718400668223,2.86141,3494.8,3493.4,1.43344514]
["bitfinex","ETHUSD",1718400668398,2.86125,3495.0,3493.4,1.43344514]
["bitfinex","ETHUSD",1718400668593,2.86137,3494.9,3493.4,1.43344514]
["bitfinex","ETHUSD",1718400668800,0.1194965,3495.3,3493.4,1.43344514]
["bitfinex","ETHUSD",1718400668987,0.1194965,3495.3,3494.6,2.8615]
["bitfinex","ETHUSD",1718400669187,2.86139,3494.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400669392,8.61414291,3494.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400669588,2.86225,3493.8,3492.9,3.312]
["bitfinex","ETHUSD",1718400669829,0.02985994,3493.7,3492.3,0.40567393]
["bitfinex","ETHUSD",1718400670029,0.02985994,3493.7,3489.9,0.75]
["bitfinex","ETHUSD",1718400670030,2.8631,3492.8,3489.9,0.75]
["bitfinex","ETHUSD",1718400670184,0.02979229,3492.7,3491.4,2.86414]
["bitfinex","ETHUSD",1718400670391,2.86437,3491.2,3490.8,0.75]
["bitfinex","ETHUSD",1718400670642,3.8413,3493.4,3490.8,0.75]
["bitfinex","ETHUSD",1718400670643,0.02960101,3491.1,3490.8,0.75]
["bitfinex","ETHUSD",1718400670941,2.86355,3492.2,3489.6,3.312]
["bitfinex","ETHUSD",1718400670942,2.86485,3490.6,3489.6,4.062]
["bitfinex","ETHUSD",1718400671239,0.02949198,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1718400671593,2.86354,3492.2,3491.2,2.86429]
["bitfinex","ETHUSD",1718400671798,0.572695,3492.2,3489.7,0.75]
["bitfinex","ETHUSD",1718400671997,2.86401,3491.7,3489.6,3.312]
["bitfinex","ETHUSD",1718400672210,3.0,3492.9,3490.0,0.75]
["bitfinex","ETHUSD",1718400672211,2.86359,3492.2,3490.0,0.75]
["bitfinex","ETHUSD",1718400672428,2.86222,3493.8,3490.0,0.75]
["bitfinex","ETHUSD",1718400672429,2.86338,3492.4,3490.3,2.86503]
["bitfinex","ETHUSD",1718400672660,6.70385,3493.4,3490.5,0.75]
["bitfinex","ETHUSD",1718400672936,2.86348,3492.3,3491.1,2.86439]
["bitfinex","ETHUSD",1718400673106,2.86274,3493.2,3491.1,0.75]
["bitfinex","ETHUSD",1718400673306,2.86248,3493.5,3492.3,2.86337]
["bitfinex","ETHUSD",1718400673530,3.8659,3494.4,3491.5,0.75]
["bitfinex","ETHUSD",1718400673694,3.8659,3494.4,3491.5,2.86406]
["bitfinex","ETHUSD",1718400673895,2.86257,3493.4,3491.6,3.0]
["bitfinex","ETHUSD",1718400674093,2.86308,3492.8,3491.7,2.8639]
["bitfinex","ETHUSD",1718400674326,2.86206,3494.0,3491.5,2.86408]
["bitfinex","ETHUSD",1718400674850,2.86196,3494.2,3491.2,1.145157]
["bitfinex","ETHUSD",1718400675138,2.86212,3494.0,3491.3,0.12010061]
["bitfinex","ETHUSD",1718400675295,2.86258,3493.4,3491.8,2.86379]
["bitfinex","ETHUSD",1718400675494,2.86275,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1718400675733,2.863,3492.9,3491.3,0.12010061]
["bitfinex","ETHUSD",1718400675937,2.86277,3493.2,3491.4,1.43344514]
["bitfinex","ETHUSD",1718400675938,2.86377,3491.9,3491.4,1.43344514]
["bitfinex","ETHUSD",1718400676161,2.86404,3491.6,3491.3,0.12010061]
["bitfinex","ETHUSD",1718400676298,2.86395,3491.7,3491.3,0.12010061]
["bitfinex","ETHUSD",1718400676493,2.86371,3492.0,3490.5,2.86489]
["bitfinex","ETHUSD",1718400676722,2.86425,3491.4,3490.6,1.43344514]
["bitfinex","ETHUSD",1718400676907,2.86386,3491.8,3490.8,1.145553]
["bitfinex","ETHUSD",1718400677109,2.86433,3491.3,3490.8,2.57899814]
["bitfinex","ETHUSD",1718400677332,2.86423,3491.4,3490.8,1.43344514]
["bitfinex","ETHUSD",1718400677535,2.86423,3491.4,3490.8,2.57900714]
["bitfinex","ETHUSD",1718400677705,2.86423,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400678110,2.864,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400678313,2.86343,3492.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400678314,2.86421,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400678703,2.86406,3491.6,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400678901,2.86422,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400679137,2.86382,3491.9,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400679297,0.03087702,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400679503,2.86423,3491.4,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400679703,2.86393,3491.7,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400679925,0.03085963,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400680248,0.03087702,3491.3,3491.2,1.43344514]
["bitfinex","ETHUSD",1718400680457,0.361212,3493.9,3491.2,4.46144514]
["bitfinex","ETHUSD",1718400680603,3.8659,3494.4,3491.2,4.46144514]
["bitfinex","ETHUSD",1718400680604,2.86275,3493.2,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400680805,0.03111021,3493.1,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400681242,2.86258,3493.4,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400681243,2.86266,3493.3,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400681456,0.03011599,3493.2,3492.5,4.29668514]
["bitfinex","ETHUSD",1718400681665,2.89284599,3493.2,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400681952,2.86289,3493.0,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400682106,2.86298,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400682306,2.89307762,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400682657,0.03009762,3492.9,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400682806,2.86314,3492.7,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400683004,0.03028323,3492.6,3492.5,1.43344514]
["bitfinex","ETHUSD",1718400683241,2.9805365,3495.3,3492.6,2.86313]
["bitfinex","ETHUSD",1718400683444,2.9805365,3495.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400683445,2.86248,3493.5,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400683620,0.03035408,3493.4,3492.8,4.29643514]
["bitfinex","ETHUSD",1718400683820,2.86226,3493.8,3493.1,4.29619514]
["bitfinex","ETHUSD",1718400684025,0.03039109,3493.7,3493.1,4.29619514]
["bitfinex","ETHUSD",1718400684224,0.03039109,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400684225,2.89270109,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400684421,0.03039109,3493.7,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400684624,2.86151,3494.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400684853,2.86151,3494.7,3491.8,1.726]
["bitfinex","ETHUSD",1718400684854,2.86194,3494.2,3493.9,1.43344514]
["bitfinex","ETHUSD",1718400685079,2.86204,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718400685346,8.6161874,3494.0,3493.9,1.43344514]
["bitfinex","ETHUSD",1718400685557,8.6161874,3494.0,3492.0,0.75]
["bitfinex","ETHUSD",1718400685558,2.86265,3493.3,3492.2,5.86346]
["bitfinex","ETHUSD",1718400685716,2.86224,3493.8,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400685917,2.86289,3493.0,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400686113,5.72583,3493.0,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400686319,0.03009115,3492.9,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400686536,2.86364,3492.1,3490.9,3.8179]
["bitfinex","ETHUSD",1718400686748,2.86364,3492.1,3490.8,2.86459]
["bitfinex","ETHUSD",1718400686749,5.72728,3492.1,3492.0,1.43344514]
["bitfinex","ETHUSD",1718400686948,2.86407,3491.6,3490.6,1.145601]
["bitfinex","ETHUSD",1718400687151,3.722683,3492.1,3490.6,1.145601]
["bitfinex","ETHUSD",1718400687337,2.86449,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1718400687540,2.86428,3491.3,3490.4,4.29842514]
["bitfinex","ETHUSD",1718400687751,0.02967029,3491.0,3490.4,1.145634]
["bitfinex","ETHUSD",1718400688142,2.86431,3491.3,3489.9,3.312]
["bitfinex","ETHUSD",1718400688347,2.86431,3491.3,3490.5,1.43344514]
["bitfinex","ETHUSD",1718400688348,2.89424097,3490.9,3490.5,1.43344514]
["bitfinex","ETHUSD",1718400688546,2.86335,3492.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718400688547,2.86312,3492.7,3491.8,2.86379]
["bitfinex","ETHUSD",1718400688726,1.37454808,3493.6,3491.7,3.61392]
["bitfinex","ETHUSD",1718400688928,2.86207,3494.0,3492.6,2.86314]
["bitfinex","ETHUSD",1718400689150,2.86156,3494.6,3492.4,4.0886]
["bitfinex","ETHUSD",1718400689357,1.37454808,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1718400689674,1.37454808,3495.2,3493.4,0.75]
["bitfinex","ETHUSD",1718400689960,1.37454808,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1718400690131,2.86126,3495.0,3494.3,3.028]
["bitfinex","ETHUSD",1718400690463,0.1194965,3495.3,3494.3,3.028]
["bitfinex","ETHUSD",1718400690621,2.86117,3495.1,3494.3,3.028]
["bitfinex","ETHUSD",1718400690818,0.1194965,3495.3,3494.1,2.86192]
["bitfinex","ETHUSD",1718400691071,2.86142,3494.8,3493.9,3.028]
["bitfinex","ETHUSD",1718400691353,0.1194965,3495.3,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400691569,2.86117,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400691860,2.86143,3494.8,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400692060,2.86161,3494.6,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400692223,3.15923665,3495.1,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400692224,2.86123,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400692419,2.8616,3494.6,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400693324,2.86135,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400693525,2.8616,3494.6,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400693763,2.86126,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400694150,0.1194965,3495.3,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400694151,2.86134,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400694661,0.1194965,3495.3,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400694662,2.86127,3495.0,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400694870,2.86135,3494.9,3494.4,1.43344514]
["bitfinex","ETHUSD",1718400695024,2.86134,3494.9,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400695938,2.9805165,3495.3,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400696144,2.9805165,3495.3,3494.3,3.028]
["bitfinex","ETHUSD",1718400696145,2.86108,3495.2,3495.0,1.43344514]
["bitfinex","ETHUSD",1718400696533,2.86108,3495.2,3493.6,3.0]
["bitfinex","ETHUSD",1718400696534,2.86161,3494.6,3493.6,6.028]
["bitfinex","ETHUSD",1718400696732,2.86168,3494.5,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400696954,2.86175,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400697361,5.7235,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400698228,9.443756,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400698429,8.58525,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400699464,11.447,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400700637,8.5854,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400700871,11.4472,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400701590,11.47623728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400702772,8.61443728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400702983,2.89083728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400703580,5.75263728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400704441,2.89083728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400704753,5.75263728,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400705234,2.86155,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400705431,2.86155,3494.6,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400706450,2.86147,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400706648,2.86147,3494.7,3494.6,1.49066431]
["bitfinex","ETHUSD",1718400706870,2.8614,3494.8,3494.6,1.49066431]
["bitfinex","ETHUSD",1718400707185,2.86123,3495.0,3494.6,1.49066431]
["bitfinex","ETHUSD",1718400707552,2.8614,3494.8,3494.6,1.49066431]
["bitfinex","ETHUSD",1718400707971,2.86123,3495.0,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400708140,2.8614,3494.8,3494.7,0.05722303]
["bitfinex","ETHUSD",1718400708341,2.8614,3494.8,3494.7,1.4906698]
["bitfinex","ETHUSD",1718400708726,5.7228,3494.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400708871,2.8614,3494.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400709640,2.86131,3494.9,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400709868,2.86131,3494.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400711745,5.72262,3494.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400712088,8.58393,3494.9,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400712299,2.86189,3494.2,3493.4,2.8625]
["bitfinex","ETHUSD",1718400712447,2.86189,3494.2,3493.7,1.43344514]
["bitfinex","ETHUSD",1718400712639,0.572262,3494.9,3493.7,1.43344514]
["bitfinex","ETHUSD",1718400712860,2.86212,3494.0,3493.7,1.43344514]
["bitfinex","ETHUSD",1718400713222,2.86221,3493.8,3493.7,1.43344514]
["bitfinex","ETHUSD",1718400713348,2.86221,3493.8,3493.2,1.144741]
["bitfinex","ETHUSD",1718400713349,5.72524,3493.3,3493.2,1.144741]
["bitfinex","ETHUSD",1718400713546,5.72524,3493.3,3491.8,1.44544773]
["bitfinex","ETHUSD",1718400713547,2.86297,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1718400713757,2.86303,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718400714095,2.86303,3492.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400714096,0.02627744,3492.8,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400714263,2.86311,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400714462,2.88933695,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400715196,5.75244695,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400715771,8.61555695,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400718641,5.75244695,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400719281,2.88933695,3492.7,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400719481,5.7277,3491.8,3491.7,1.145228]
["bitfinex","ETHUSD",1718400719678,5.7277,3491.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718400719679,8.61722603,3491.8,3491.7,1.43344514]
["bitfinex","ETHUSD",1718400719876,8.61722603,3491.8,3490.3,0.29881706]
["bitfinex","ETHUSD",1718400719877,2.86404,3491.6,3490.5,4.010432]
["bitfinex","ETHUSD",1718400720098,2.88962867,3491.5,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400720317,2.8645,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400720489,2.86419,3491.4,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400720695,0.02546558,3491.3,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400721130,2.8645,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400721524,8.6188043,3491.0,3490.9,1.43344514]
["bitfinex","ETHUSD",1718400721729,8.6188043,3491.0,3488.6,2.86646]
["bitfinex","ETHUSD",1718400722027,8.6188043,3491.0,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400722028,2.865,3490.4,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400722328,2.86516,3490.2,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400723329,2.86364,3492.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718400723616,4.1251,3492.2,3491.2,4.29777514]
["bitfinex","ETHUSD",1718400723828,3.43835069,3492.7,3491.4,1.43344514]
["bitfinex","ETHUSD",1718400724010,2.86323,3492.6,3491.5,0.05727217]
["bitfinex","ETHUSD",1718400724209,4.1251,3493.0,3490.9,3.0]
["bitfinex","ETHUSD",1718400724415,2.86398,3491.7,3490.9,5.86453]
["bitfinex","ETHUSD",1718400724784,2.86404,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1718400725101,2.86387,3491.8,3491.0,2.8790523]
["bitfinex","ETHUSD",1718400725303,2.86273,3493.2,3491.9,2.86375]
["bitfinex","ETHUSD",1718400725645,2.86278,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1718400725916,2.86268,3493.3,3492.4,0.03354164]
["bitfinex","ETHUSD",1718400725917,2.86296,3492.9,3492.4,0.03354164]
["bitfinex","ETHUSD",1718400726101,2.8627,3493.2,3492.4,0.03354164]
["bitfinex","ETHUSD",1718400726304,2.86296,3492.9,3492.4,0.03354164]
["bitfinex","ETHUSD",1718400727101,2.86292,3493.0,3492.4,0.03354164]
["bitfinex","ETHUSD",1718400727294,2.86253,3493.5,3492.4,0.05581635]
["bitfinex","ETHUSD",1718400727295,2.86297,3492.9,3492.4,0.05581635]
["bitfinex","ETHUSD",1718400727824,2.86253,3493.5,3492.5,2.86324]
["bitfinex","ETHUSD",1718400727825,2.86267,3493.3,3492.5,2.86324]
["bitfinex","ETHUSD",1718400727981,2.86227,3493.8,3492.6,2.91907429]
["bitfinex","ETHUSD",1718400727982,2.86237,3493.6,3492.6,2.91907429]
["bitfinex","ETHUSD",1718400728408,2.86207,3494.0,3492.7,1.43344514]
["bitfinex","ETHUSD",1718400728607,0.3433432,3494.8,3493.5,2.86244]
["bitfinex","ETHUSD",1718400728608,2.8619,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1718400728819,0.02708828,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1718400729019,0.04976222,3496.0,3493.7,2.86227]
["bitfinex","ETHUSD",1718400729020,2.86128,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1718400729223,2.86128,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1718400729396,2.86132,3494.9,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400729786,2.8609,3495.4,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400729986,2.86124,3495.0,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400730298,2.9805365,3495.3,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400730499,2.86116,3495.1,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400730923,2.86116,3495.1,3494.7,0.03397295]
["bitfinex","ETHUSD",1718400731109,2.86116,3495.1,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400731110,5.72248,3495.0,3494.8,1.43344514]
["bitfinex","ETHUSD",1718400731435,5.72248,3495.0,3493.8,5.86214]
["bitfinex","ETHUSD",1718400731436,0.1194965,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400731648,0.11315269,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400731934,0.11315269,3495.3,3494.9,4.29474514]
["bitfinex","ETHUSD",1718400732135,0.11315269,3495.3,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400732336,0.11315269,3495.3,3495.0,1.43344514]
["bitfinex","ETHUSD",1718400733329,0.11315269,3495.3,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400733842,0.11315269,3495.3,3495.2,10.18356514]
["bitfinex","ETHUSD",1718400734040,0.11315269,3495.3,3495.2,13.04462514]
["bitfinex","ETHUSD",1718400734255,0.11315269,3495.3,3495.2,17.18868114]
["bitfinex","ETHUSD",1718400734387,2.85983,3496.8,3495.7,3.028]
["bitfinex","ETHUSD",1718400734586,2.8596,3497.0,3496.5,1.43344514]
["bitfinex","ETHUSD",1718400734791,2.8596,3497.0,3496.5,1.42551167]
["bitfinex","ETHUSD",1718400735014,2.86057,3495.8,3495.7,1.87855486]
["bitfinex","ETHUSD",1718400735216,2.86057,3495.8,3492.7,2.70889248]
["bitfinex","ETHUSD",1718400735217,2.86164,3494.5,3493.4,0.57817909]
["bitfinex","ETHUSD",1718400735428,1.7261,3496.5,3493.1,1.144566]
["bitfinex","ETHUSD",1718400735429,2.8627,3493.2,3493.1,1.144566]
["bitfinex","ETHUSD",1718400735632,5.7254,3493.2,3493.1,1.144566]
["bitfinex","ETHUSD",1718400735894,2.86303,3492.8,3492.1,0.57817909]
["bitfinex","ETHUSD",1718400736192,2.86234,3493.7,3492.1,0.57817909]
["bitfinex","ETHUSD",1718400736193,2.86346,3492.3,3492.1,1.89873277]
["bitfinex","ETHUSD",1718400736391,2.86328,3492.5,3491.6,3.16261649]
["bitfinex","ETHUSD",1718400736733,2.86205,3494.0,3492.1,2.86353]
["bitfinex","ETHUSD",1718400736891,0.01886661,3493.9,3492.2,2.8635]
["bitfinex","ETHUSD",1718400737093,2.86278,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1718400737399,2.86287,3493.0,3492.1,2.86357]
["bitfinex","ETHUSD",1718400737591,2.86278,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1718400737793,2.86279,3493.1,3492.2,3.452667]
["bitfinex","ETHUSD",1718400738119,2.86266,3493.3,3492.3,3.028]
["bitfinex","ETHUSD",1718400738298,2.86266,3493.3,3492.4,2.8633]
["bitfinex","ETHUSD",1718400738490,2.86266,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1718400738691,2.86271,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1718400738927,2.86189,3494.2,3492.5,0.6480427]
["bitfinex","ETHUSD",1718400738928,2.86279,3493.1,3492.5,0.6480427]
["bitfinex","ETHUSD",1718400739293,2.8627,3493.3,3492.5,3.5112427]
["bitfinex","ETHUSD",1718400739490,2.8627,3493.3,3492.5,0.6480427]
["bitfinex","ETHUSD",1718400739712,2.8627,3493.3,3492.5,3.5112927]
["bitfinex","ETHUSD",1718400739928,2.8627,3493.2,3492.6,3.51710927]
["bitfinex","ETHUSD",1718400740703,2.86246,3493.5,3492.7,1.43344514]
["bitfinex","ETHUSD",1718400741013,2.86251,3493.5,3492.7,7.46144514]
["bitfinex","ETHUSD",1718400741232,2.86214,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1718400741233,2.86224,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1718400741539,2.86237,3493.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400741990,6.91381,3494.3,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400742187,2.86214,3493.9,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400742392,2.86214,3493.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400742590,2.86183,3494.3,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400742591,2.86197,3494.1,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400742831,2.86205,3494.0,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400743202,2.86213,3493.9,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400743598,2.8619,3494.2,3493.8,1.43344514]
["bitfinex","ETHUSD",1718400743803,2.8619,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400744417,8.58588,3494.1,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400744600,2.86254,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1718400744805,2.86258,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400745011,2.86262,3493.3,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400745215,2.86272,3493.2,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400745495,2.86255,3493.4,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400745695,2.86263,3493.3,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400746094,2.8627,3493.2,3493.0,1.43344514]
["bitfinex","ETHUSD",1718400746296,2.86233,3493.7,3491.9,0.29881616]
["bitfinex","ETHUSD",1718400746297,2.8636,3492.1,3491.9,0.29881616]
["bitfinex","ETHUSD",1718400746619,2.86313,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718400746821,2.86301,3492.9,3492.3,1.43344514]
["bitfinex","ETHUSD",1718400747011,2.86327,3492.5,3492.4,0.05723698]
["bitfinex","ETHUSD",1718400747205,2.86316,3492.7,3492.4,0.05723698]
["bitfinex","ETHUSD",1718400747206,2.86316,3492.7,3492.4,1.43344514]
["bitfinex","ETHUSD",1718400747548,2.8628,3493.1,3492.6,1.43344514]
["bitfinex","ETHUSD",1718400747748,2.86264,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400747749,2.86269,3493.3,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400747967,2.86271,3493.2,3492.8,1.43344514]
["bitfinex","ETHUSD",1718400748248,0.75,3494.9,3492.6,3.29285951]
["bitfinex","ETHUSD",1718400748249,2.86115,3495.1,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400748453,2.86256,3493.4,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400748653,2.86246,3493.5,3493.2,1.43344514]
["bitfinex","ETHUSD",1718400748813,2.86201,3494.1,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400749012,2.86107,3495.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400749013,2.86181,3494.3,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400749250,2.86196,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400749553,8.58687,3493.7,3493.6,1.18344514]
["bitfinex","ETHUSD",1718400749734,5.72458,3493.7,3493.6,1.18344514]
["bitfinex","ETHUSD",1718400749935,2.86216,3493.9,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400750149,8.58687,3493.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400750524,5.72458,3493.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400750729,2.862,3494.1,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400750929,2.86124,3495.0,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400751153,2.86153,3494.7,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400751319,2.86099,3495.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400751520,2.8618,3494.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400751868,2.8618,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400753548,2.86154,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400753766,2.86139,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400753947,2.86145,3494.8,3494.6,0.05722451]
["bitfinex","ETHUSD",1718400754151,2.86145,3494.8,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400754357,2.8609,3495.4,3494.7,4.44390211]
["bitfinex","ETHUSD",1718400754529,2.86074,3495.6,3495.0,1.43344514]
["bitfinex","ETHUSD",1718400754850,2.8609,3495.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400755463,2.86083,3495.5,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400755646,2.86083,3495.5,3495.3,0.05721304]
["bitfinex","ETHUSD",1718400755817,2.86083,3495.5,3495.4,1.43344514]
["bitfinex","ETHUSD",1718400757535,2.8605,3495.9,3495.4,1.43344514]
["bitfinex","ETHUSD",1718400757536,2.86067,3495.7,3495.4,1.43344514]
["bitfinex","ETHUSD",1718400757737,2.86065,3495.7,3495.4,1.43344514]
["bitfinex","ETHUSD",1718400758060,2.86049,3495.9,3495.4,1.43344514]
["bitfinex","ETHUSD",1718400758369,2.86073,3495.6,3495.5,0.05721033]
["bitfinex","ETHUSD",1718400758524,2.86066,3495.7,3495.5,1.43344514]
["bitfinex","ETHUSD",1718400758732,2.86066,3495.7,3495.6,1.43344514]
["bitfinex","ETHUSD",1718400760862,5.72132,3495.7,3495.6,1.43344514]
["bitfinex","ETHUSD",1718400762633,2.86055,3495.9,3495.6,1.43344514]
["bitfinex","ETHUSD",1718400762634,2.8606,3495.8,3495.6,1.43344514]
["bitfinex","ETHUSD",1718400762860,2.8606,3495.8,3495.6,1.57678965]
["bitfinex","ETHUSD",1718400763166,2.8605,3495.9,3495.7,1.49065274]
["bitfinex","ETHUSD",1718400763340,2.86044,3496.0,3495.8,1.43344514]
["bitfinex","ETHUSD",1718400763522,2.86032,3496.2,3495.9,1.43344514]
["bitfinex","ETHUSD",1718400763725,2.86011,3496.4,3496.1,1.43344514]
["bitfinex","ETHUSD",1718400763947,2.86024,3496.2,3496.1,1.43344514]
["bitfinex","ETHUSD",1718400766164,2.85994,3496.6,3496.1,1.57678965]
["bitfinex","ETHUSD",1718400766165,2.85992,3496.6,3496.1,1.57678965]
["bitfinex","ETHUSD",1718400766363,2.85984,3496.7,3496.5,1.43344514]
["bitfinex","ETHUSD",1718400766727,2.85984,3496.7,3496.6,1.43344514]
["bitfinex","ETHUSD",1718400767258,2.85975,3496.8,3496.6,1.43344514]
["bitfinex","ETHUSD",1718400767464,2.85975,3496.8,3496.7,1.49063473]
["bitfinex","ETHUSD",1718400767666,2.85975,3496.8,3496.7,1.43344514]
["bitfinex","ETHUSD",1718400767864,2.85975,3496.8,3496.7,1.57678965]
["bitfinex","ETHUSD",1718400768228,2.86458,3497.1,3496.7,1.57678965]
["bitfinex","ETHUSD",1718400768424,0.005,3497.1,3496.9,1.43344514]
["bitfinex","ETHUSD",1718400768669,0.005,3497.1,3497.0,1.49063167]
["bitfinex","ETHUSD",1718400769081,2.86451,3497.1,3497.0,1.49063167]
["bitfinex","ETHUSD",1718400769366,0.005,3497.1,3497.0,1.49063167]
["bitfinex","ETHUSD",1718400769875,0.005,3497.1,3497.0,1.65402929]
["bitfinex","ETHUSD",1718400770231,2.85944,3497.2,3497.0,1.65402929]
["bitfinex","ETHUSD",1718400770232,0.00224198,3498.0,3497.0,4.68202929]
["bitfinex","ETHUSD",1718400770431,0.00224198,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400770666,2.85894,3497.8,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400770843,0.0318576,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400771046,0.005,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400771257,0.005,3497.7,3497.6,1.57678965]
["bitfinex","ETHUSD",1718400772350,0.005,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400772571,8.58206,3497.7,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400772738,8.58206,3497.7,3495.9,2.86048]
["bitfinex","ETHUSD",1718400772739,2.85968,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1718400773065,5.7195,3496.8,3496.7,1.43344514]
["bitfinex","ETHUSD",1718400773264,8.57925,3496.8,3496.7,1.43344514]
["bitfinex","ETHUSD",1718400773486,0.005,3497.7,3496.7,1.57678965]
["bitfinex","ETHUSD",1718400773631,2.85938,3497.3,3496.8,0.01837992]
["bitfinex","ETHUSD",1718400773834,2.85947,3497.2,3496.7,1.57678965]
["bitfinex","ETHUSD",1718400774063,0.005,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718400774064,2.86409,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718400774232,2.85919,3497.5,3496.7,1.57678965]
["bitfinex","ETHUSD",1718400774430,0.005,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1718400774633,0.005,3497.7,3497.2,5.8874]
["bitfinex","ETHUSD",1718400774836,0.005,3497.7,3497.3,5.94448944]
["bitfinex","ETHUSD",1718400775069,0.005,3497.7,3497.5,8.74634]
["bitfinex","ETHUSD",1718400775269,0.005,3497.7,3497.6,0.05716798]
["bitfinex","ETHUSD",1718400775586,0.005,3497.7,3497.6,2.65689592]
["bitfinex","ETHUSD",1718400776172,0.005,3497.7,3497.6,8.68489592]
["bitfinex","ETHUSD",1718400776636,0.005,3497.7,3497.6,8.62772794]
["bitfinex","ETHUSD",1718400777375,0.00224198,3498.0,3497.9,11.60455]
["bitfinex","ETHUSD",1718400777555,0.00224198,3498.0,3497.9,17.20692269]
["bitfinex","ETHUSD",1718400778494,0.00224198,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718400779180,8.59741859,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718400780590,8.59741859,3498.0,3495.6,2.8607]
["bitfinex","ETHUSD",1718400780591,2.85979,3496.8,3495.6,2.8607]
["bitfinex","ETHUSD",1718400780734,5.72048,3496.2,3496.1,1.43344514]
["bitfinex","ETHUSD",1718400782372,2.86017,3496.3,3496.1,1.43344514]
["bitfinex","ETHUSD",1718400782575,5.72032,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400782784,2.86016,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400783560,5.72032,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400784364,2.86016,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400784569,5.72032,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400784989,8.58048,3496.3,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400785286,8.58048,3496.3,3495.1,0.29837443]
["bitfinex","ETHUSD",1718400785287,5.72212,3495.2,3495.1,0.29837443]
["bitfinex","ETHUSD",1718400785441,2.86024,3496.2,3494.2,2.86188]
["bitfinex","ETHUSD",1718400785442,2.8612,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1718400785644,2.86066,3495.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400785871,5.72294,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400786072,8.58441,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400786665,5.72294,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400786969,8.58441,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400787154,5.72294,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400787764,8.58441,3494.7,3494.6,1.43344514]
["bitfinex","ETHUSD",1718400788490,2.86205,3494.0,3493.1,2.8627]
["bitfinex","ETHUSD",1718400788793,2.86147,3494.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400788794,2.86181,3494.3,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400789023,2.86147,3494.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400789024,2.86229,3493.8,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400789337,2.86229,3493.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400789520,2.86209,3494.0,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400789736,2.86209,3494.0,3493.6,1.57678965]
["bitfinex","ETHUSD",1718400790032,2.86195,3494.2,3493.6,1.57678965]
["bitfinex","ETHUSD",1718400790202,2.86227,3493.8,3493.6,1.57678965]
["bitfinex","ETHUSD",1718400790402,5.72458,3493.7,3493.6,1.43344514]
["bitfinex","ETHUSD",1718400790837,4.2696,3493.1,3492.9,1.144734]
["bitfinex","ETHUSD",1718400791132,4.2696,3493.1,3490.7,3.73199864]
["bitfinex","ETHUSD",1718400791133,4.2696,3493.1,3490.7,2.86467]
["bitfinex","ETHUSD",1718400791134,2.86386,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1718400791433,0.01886661,3491.7,3490.7,2.86467]
["bitfinex","ETHUSD",1718400792333,0.01886661,3491.7,3490.6,2.86477]
["bitfinex","ETHUSD",1718400792334,2.86404,3491.6,3490.6,2.86477]
["bitfinex","ETHUSD",1718400792499,0.01886661,3491.5,3490.7,0.286477]
["bitfinex","ETHUSD",1718400792696,0.01886661,3491.5,3490.1,7.038804]
["bitfinex","ETHUSD",1718400792697,0.01886661,3491.5,3490.1,4.010804]
["bitfinex","ETHUSD",1718400792907,2.86452,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1718400793103,0.01886661,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1718400793304,0.01886661,3490.9,3490.0,2.92261656]
["bitfinex","ETHUSD",1718400793644,0.01886661,3490.9,3490.0,0.05729656]
["bitfinex","ETHUSD",1718400793799,2.88352661,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1718400794013,2.88352661,3490.9,3490.2,0.29225266]
["bitfinex","ETHUSD",1718400794535,2.86365,3492.1,3490.2,0.29225266]
["bitfinex","ETHUSD",1718400794844,2.86365,3492.1,3491.1,2.86442]
["bitfinex","ETHUSD",1718400795046,2.86365,3492.1,3491.2,0.05727926]
["bitfinex","ETHUSD",1718400795252,2.86353,3492.2,3491.3,0.05727927]
["bitfinex","ETHUSD",1718400795466,2.86297,3492.9,3491.3,1.49072441]
["bitfinex","ETHUSD",1718400795671,2.86328,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1718400795817,0.01886661,3492.4,3491.5,2.86406]
["bitfinex","ETHUSD",1718400796006,0.01886661,3492.4,3491.6,0.286406]
["bitfinex","ETHUSD",1718400796207,2.86309,3492.8,3492.0,2.86366]
["bitfinex","ETHUSD",1718400796417,2.86309,3492.8,3491.6,0.286406]
["bitfinex","ETHUSD",1718400796418,2.86336,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1718400796762,2.86336,3492.4,3491.6,0.286406]
["bitfinex","ETHUSD",1718400796763,2.86337,3492.4,3491.9,1.43344514]
["bitfinex","ETHUSD",1718400796940,2.86309,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1718400797134,2.86309,3492.8,3492.2,1.43344514]
["bitfinex","ETHUSD",1718400797335,7.07693,3493.0,3492.2,4.29694514]
["bitfinex","ETHUSD",1718400797336,7.07694,3493.0,3492.2,4.29694514]
["bitfinex","ETHUSD",1718400797554,2.86276,3493.2,3492.4,4.29678514]
["bitfinex","ETHUSD",1718400797868,4.214,3493.7,3492.7,2.86303]
["bitfinex","ETHUSD",1718400797869,2.86265,3493.3,3492.7,2.86303]
["bitfinex","ETHUSD",1718400798038,4.214,3493.7,3492.7,1.43344514]
["bitfinex","ETHUSD",1718400798237,2.88123661,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1718400798460,0.01886661,3493.6,3492.9,4.29637514]
["bitfinex","ETHUSD",1718400798756,2.86246,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718400798956,2.88142661,3493.4,3492.9,1.86309265]
["bitfinex","ETHUSD",1718400799160,4.214,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1718400799456,0.01886661,3493.6,3493.1,1.43344514]
["bitfinex","ETHUSD",1718400799775,2.86195,3494.2,3493.2,2.86266]
["bitfinex","ETHUSD",1718400799974,2.86213,3493.9,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400800260,2.88107661,3493.8,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400801528,5.72334,3494.5,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400801732,2.86228,3493.8,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400801934,0.59120061,3494.4,3493.3,1.43344514]
["bitfinex","ETHUSD",1718400801935,2.86199,3494.1,3493.3,4.29604514]
["bitfinex","ETHUSD",1718400802358,0.01886661,3494.0,3493.3,4.29604514]
["bitfinex","ETHUSD",1718400802976,2.86199,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718400803270,2.86194,3494.2,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400803471,0.28064558,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1718400803671,2.86155,3494.7,3493.9,1.43344514]
["bitfinex","ETHUSD",1718400803828,4.214,3494.9,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400804052,2.86175,3494.4,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400804295,2.8618,3494.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400804593,4.49036089,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400804594,2.86178,3494.4,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400804886,0.27636089,3494.9,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400805192,2.86156,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400805402,2.86142,3494.8,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400805691,2.86148,3494.7,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400805991,7.35250239,3495.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400806149,2.86139,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400806665,2.86145,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400806844,2.86147,3494.7,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400807049,2.86117,3495.1,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400807294,2.86146,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400807507,2.86131,3494.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400807708,2.8614,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400808200,2.86139,3494.8,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400808498,2.86131,3494.9,3494.5,1.43344514]
["bitfinex","ETHUSD",1718400808701,2.86112,3495.2,3494.6,0.05722571]
["bitfinex","ETHUSD",1718400808702,2.86123,3495.0,3494.6,0.05722571]
["bitfinex","ETHUSD",1718400808990,2.86106,3495.3,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400809190,7.35252239,3495.7,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400809392,2.8609,3495.4,3494.7,1.43344514]
["bitfinex","ETHUSD",1718400809580,2.86108,3495.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400809992,2.86106,3495.2,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400810155,2.8609,3495.4,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400810361,4.49182239,3495.7,3494.9,1.43344514]
["bitfinex","ETHUSD",1718400810602,2.86082,3495.5,3495.0,1.43344514]
["bitfinex","ETHUSD",1718400810892,2.8608,3495.6,3495.1,1.38344514]
["bitfinex","ETHUSD",1718400811092,2.86085,3495.5,3495.1,1.38344514]
["bitfinex","ETHUSD",1718400811263,2.86042,3496.0,3495.1,1.38344514]
["bitfinex","ETHUSD",1718400811264,2.8603,3496.2,3495.1,1.38344514]
["bitfinex","ETHUSD",1718400811459,2.86065,3495.7,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400811696,2.86083,3495.5,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400811896,2.86096,3495.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400812109,2.86063,3495.8,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400812110,2.86098,3495.3,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400812393,2.86083,3495.5,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400812985,2.86092,3495.4,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400813576,3.14079376,3496.2,3495.2,1.43344514]
["bitfinex","ETHUSD",1718400813577,2.86024,3496.3,3495.3,1.49066182]
["bitfinex","ETHUSD",1718400813787,2.86024,3496.3,3495.5,1.43344514]
["bitfinex","ETHUSD",1718400814012,2.86024,3496.3,3495.7,1.43344514]
["bitfinex","ETHUSD",1718400814218,2.86008,3496.4,3495.8,1.49065081]
["bitfinex","ETHUSD",1718400814520,2.85997,3496.6,3495.8,1.49065081]
["bitfinex","ETHUSD",1718400814521,2.85992,3496.6,3496.2,1.43344514]
["bitfinex","ETHUSD",1718400814669,2.85945,3497.2,3496.4,1.43344514]
["bitfinex","ETHUSD",1718400814863,4.1752,3497.5,3496.6,1.43344514]
["bitfinex","ETHUSD",1718400815063,0.01886661,3497.4,3496.6,1.43344514]
["bitfinex","ETHUSD",1718400815279,2.86188,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1718400815524,6.0062,3496.6,3493.1,7.48075762]
["bitfinex","ETHUSD",1718400815525,2.86169,3494.5,3493.1,7.48075762]
["bitfinex","ETHUSD",1718400815803,2.86139,3494.8,3493.1,7.48075762]
["bitfinex","ETHUSD",1718400815804,2.86237,3493.6,3493.1,0.29873047]
["bitfinex","ETHUSD",1718400816011,2.86266,3493.3,3493.1,0.29873047]
["bitfinex","ETHUSD",1718400816165,2.8627,3493.2,3493.1,0.29873047]
["bitfinex","ETHUSD",1718400816374,2.8627,3493.2,3493.0,0.46172517]
["bitfinex","ETHUSD",1718400816677,2.86271,3493.2,3493.0,0.46172517]
["bitfinex","ETHUSD",1718400816874,2.86261,3493.4,3493.0,0.46172517]
["bitfinex","ETHUSD",1718400817405,2.86255,3493.4,3493.0,0.46172517]
["bitfinex","ETHUSD",1718400817591,2.86212,3494.0,3493.1,0.37864602]
["bitfinex","ETHUSD",1718400817797,2.86232,3493.7,3493.1,4.67480116]
["bitfinex","ETHUSD",1718400818221,2.86232,3493.7,3493.1,1.81209116]
["bitfinex","ETHUSD",1718400818506,2.86232,3493.7,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400818704,2.86237,3493.6,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400819500,2.86215,3493.9,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400819501,2.86204,3494.0,3493.5,1.43344514]
["bitfinex","ETHUSD",1718400819667,2.86221,3493.8,3493.1,3.24135602]
["bitfinex","ETHUSD",1718400819867,2.86213,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1718400820104,2.86191,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1718400820305,2.86176,3494.4,3493.3,3.028]
["bitfinex","ETHUSD",1718400820464,2.86178,3494.4,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400820667,2.86196,3494.1,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400820984,2.86138,3494.9,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400820985,2.86188,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400821518,2.86196,3494.1,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400821669,2.86189,3494.2,3494.0,1.43344514]
["bitfinex","ETHUSD",1718400822030,2.8617,3494.5,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400822031,2.86181,3494.3,3494.1,1.43344514]
["bitfinex","ETHUSD",1718400822312,2.86181,3494.3,3493.4,3.028]
["bitfinex","ETHUSD",1718400822313,2.86181,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400822467,5.72369,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400823612,2.86181,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400823788,5.72369,3494.3,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400824400,2.86158,3494.6,3494.2,1.43344514]
["bitfinex","ETHUSD",1718400824401,1.37379712,3495.5,3494.2,1.57678965]
["bitfinex","ETHUSD",1718400824601,4.1752,3496.4,3494.9,2.86126]
["bitfinex","ETHUSD",1718400824602,2.86039,3496.1,3494.9,2.86126]
["bitfinex","ETHUSD",1718400824902,2.86004,3496.5,3495.2,2.86104]
["bitfinex","ETHUSD",1718400825079,2.86031,3496.2,3495.4,3.028]
["bitfinex","ETHUSD",1718400825280,4.1752,3497.2,3495.5,0.05720212]
["bitfinex","ETHUSD",1718400825592,1.37379712,3497.3,3496.6,1.43344514]
["bitfinex","ETHUSD",1718400825798,2.85936,3497.3,3496.8,1.43344514]
["bitfinex","ETHUSD",1718400826009,2.85924,3497.5,3496.9,1.46810737]
["bitfinex","ETHUSD",1718400826208,2.85924,3497.5,3496.7,2.85982]
["bitfinex","ETHUSD",1718400826209,2.85886,3497.9,3497.2,1.43344514]
["bitfinex","ETHUSD",1718400826454,2.85898,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718400826595,2.87784661,3497.8,3497.2,1.43344514]
["bitfinex","ETHUSD",1718400826805,2.87784661,3497.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718400827036,2.85898,3497.8,3497.3,1.43344514]
["bitfinex","ETHUSD",1718400827631,2.85887,3497.9,3497.4,1.43344514]
["bitfinex","ETHUSD",1718400827925,0.00224198,3498.0,3497.5,1.43344514]
["bitfinex","ETHUSD",1718400828086,0.00224198,3498.0,3497.6,1.43344514]
["bitfinex","ETHUSD",1718400828288,0.00224198,3498.0,3497.9,1.43344514]
["bitfinex","ETHUSD",1718400829290,0.00224198,3498.0,3497.9,2.14857365]
["bitfinex","ETHUSD",1718400830205,0.00224198,3498.0,3497.9,5.17657365]
["bitfinex","ETHUSD",1718400830607,0.00224198,3498.0,3497.9,5.72657365]
["bitfinex","ETHUSD",1718400831526,0.1194965,3498.7,3497.9,5.72657365]
["bitfinex","ETHUSD",1718400831527,0.08121344,3498.7,3498.2,3.028]
["bitfinex","ETHUSD",1718400831725,0.08121344,3498.7,3498.6,4.29172514]
["bitfinex","ETHUSD",1718400832045,0.10662169,3498.7,3498.6,5.05328677]
["bitfinex","ETHUSD",1718400832248,0.08121344,3498.7,3498.6,5.05328677]
["bitfinex","ETHUSD",1718400832898,0.08121344,3498.7,3498.6,7.91156677]
["bitfinex","ETHUSD",1718400833144,0.08121344,3498.7,3498.6,5.05328677]
["bitfinex","ETHUSD",1718400833400,0.10691424,3498.7,3498.6,5.05328677]
["bitfinex","ETHUSD",1718400834811,0.10691424,3498.7,3498.6,7.91156677]
["bitfinex","ETHUSD",1718400835017,0.08121344,3498.7,3498.6,13.79784677]
["bitfinex","ETHUSD",1718400835835,0.005,3499.1,3499.0,13.03529514]
["bitfinex","ETHUSD",1718400836001,0.005,3499.1,3499.0,13.48715986]
["bitfinex","ETHUSD",1718400837208,0.005,3499.1,3495.7,7.72673009]
["bitfinex","ETHUSD",1718400837563,0.005,3499.1,3497.7,2.85894]
["bitfinex","ETHUSD",1718400837564,5.71668,3498.6,3497.7,2.85894]
["bitfinex","ETHUSD",1718400837773,0.02695245,3499.0,3497.5,2.85913]
["bitfinex","ETHUSD",1718400837904,0.02694231,3498.5,3497.7,1.43344514]
["bitfinex","ETHUSD",1718400838216,0.02692913,3498.4,3498.2,1.43344514]
["bitfinex","ETHUSD",1718400838724,0.02692913,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718400838941,2.88536913,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718400839128,0.02692913,3498.4,3498.3,1.43344514]
["bitfinex","ETHUSD",1718400839712,0.02692913,3498.4,3498.3,1.86266465]
["bitfinex","ETHUSD",1718400839917,2.86294,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718400840101,2.86294,3499.1,3498.3,1.86266465]
["bitfinex","ETHUSD",1718400840102,0.02688731,3498.4,3498.3,3.28773951]
["bitfinex","ETHUSD",1718400840329,2.86294,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1718400840330,0.005,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1718400840535,0.005,3499.1,3498.3,6.31570951]
["bitfinex","ETHUSD",1718400840883,2.85997,3496.6,3495.8,5.72104]
["bitfinex","ETHUSD",1718400841011,2.85908,3497.7,3494.9,0.29831636]
["bitfinex","ETHUSD",1718400841012,0.01886661,3496.5,3494.9,0.29831636]
["bitfinex","ETHUSD",1718400841353,2.86096,3495.4,3494.9,0.29831636]
["bitfinex","ETHUSD",1718400841506,7.13549,3496.3,3494.9,0.29831636]
["bitfinex","ETHUSD",1718400841507,5.72246,3495.0,3494.9,0.29831636]
["bitfinex","ETHUSD",1718400841846,5.72246,3495.0,3492.9,3.785]
["bitfinex","ETHUSD",1718400841847,2.86068,3495.7,3493.0,4.1225]
["bitfinex","ETHUSD",1718400842019,2.86176,3494.4,3494.2,1.144055]
["bitfinex","ETHUSD",1718400842204,2.86176,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1718400842409,2.8616,3494.6,3493.5,2.86241]
["bitfinex","ETHUSD",1718400842608,0.286068,3495.6,3493.8,2.86218]
["bitfinex","ETHUSD",1718400842810,2.86171,3494.5,3493.8,2.86218]
["bitfinex","ETHUSD",1718400843144,2.86182,3494.3,3493.9,0.875253]
["bitfinex","ETHUSD",1718400843349,2.8612,3495.1,3493.1,0.71575]
["bitfinex","ETHUSD",1718400843547,0.286068,3495.6,3493.1,0.71575]
["bitfinex","ETHUSD",1718400843548,2.86079,3495.6,3494.5,2.86159]
["bitfinex","ETHUSD",1718400843746,2.86116,3495.1,3494.6,0.05722014]
["bitfinex","ETHUSD",1718400844119,2.8611,3495.2,3494.6,0.05722014]
["bitfinex","ETHUSD",1718400844322,2.861,3495.3,3494.6,0.05722014]
["bitfinex","ETHUSD",1718400844534,2.861,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1718400845049,2.861,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1718400845220,2.86088,3495.5,3494.9,2.86127]
["bitfinex","ETHUSD",1718400845430,2.86028,3496.2,3494.8,3.028]
["bitfinex","ETHUSD",1718400845614,2.86028,3496.2,3494.6,0.57805801]
["bitfinex","ETHUSD",1718400845615,2.85976,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1718400845949,3.035,3498.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718400845950,2.85926,3497.4,3496.8,2.85973]
["bitfinex","ETHUSD",1718400846140,2.85936,3497.3,3496.9,0.0571775]
["bitfinex","ETHUSD",1718400846310,7.13396,3498.2,3496.3,5.88813]
["bitfinex","ETHUSD",1718400846311,2.85945,3497.2,3496.3,5.88813]
["bitfinex","ETHUSD",1718400846511,2.85885,3497.9,3496.6,5.88791]
["bitfinex","ETHUSD",1718400846714,2.85919,3497.5,3496.8,2.85968]
["bitfinex","ETHUSD",1718400846914,2.85919,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1718400847146,2.85902,3497.7,3496.9,3.028]
["bitfinex","ETHUSD",1718400847454,2.85755,3499.5,3496.7,3.448621]
["bitfinex","ETHUSD",1718400847455,2.8583,3498.6,3497.3,2.85932]
["bitfinex","ETHUSD",1718400847632,2.85813,3498.8,3496.7,2.314791]
["bitfinex","ETHUSD",1718400847633,2.85813,3498.8,3497.4,3.30554395]
["bitfinex","ETHUSD",1718400847847,2.85821,3498.7,3497.4,3.285932]
["bitfinex","ETHUSD",1718400848157,2.85821,3498.7,3497.5,6.028]
["bitfinex","ETHUSD",1718400848357,2.85858,3498.3,3497.7,2.8514038]
["bitfinex","ETHUSD",1718400848530,2.85858,3498.3,3497.8,5.85892]
["bitfinex","ETHUSD",1718400848867,2.85832,3498.6,3497.8,5.85892]
["bitfinex","ETHUSD",1718400848868,2.85832,3498.6,3497.9,0.585892]
["bitfinex","ETHUSD",1718400849066,2.85832,3498.6,3497.9,2.01933714]
["bitfinex","ETHUSD",1718400849370,2.85838,3498.5,3497.9,2.01933714]
["bitfinex","ETHUSD",1718400849532,2.85838,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400850034,5.71676,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400850398,8.57514,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400851860,5.71676,3498.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400854231,2.85804,3499.0,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400854472,2.85829,3498.6,3498.4,1.43344514]
["bitfinex","ETHUSD",1718400854833,2.85813,3498.8,3498.5,1.43344514]
["bitfinex","ETHUSD",1718400855029,2.85811,3498.9,3498.7,1.43344514]
["bitfinex","ETHUSD",1718400855375,2.85797,3499.0,3498.8,1.43344514]
["bitfinex","ETHUSD",1718400855730,2.85804,3498.9,3498.8,1.43344514]
["bitfinex","ETHUSD",1718400855946,2.86289,3499.1,3498.8,1.43344514]
["bitfinex","ETHUSD",1718400856146,2.86287,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400856356,0.005,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400858280,0.005,3499.1,3499.0,1.86260965]
["bitfinex","ETHUSD",1718400858777,5.72074,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400859640,2.86287,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400860056,5.72074,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400860276,2.86287,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400861252,0.005,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400861441,0.005,3499.1,3499.0,13.15863965]
["bitfinex","ETHUSD",1718400861643,2.85639,3501.0,3499.0,13.15863965]
["bitfinex","ETHUSD",1718400861644,2.86714,3500.0,3499.4,2.85757]
["bitfinex","ETHUSD",1718400861893,2.86714,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718400861894,0.01,3500.0,3499.9,1.43344514]
["bitfinex","ETHUSD",1718400862246,0.01,3500.0,3499.9,4.29066514]
["bitfinex","ETHUSD",1718400862983,0.01,3500.0,3499.9,7.14788514]
["bitfinex","ETHUSD",1718400863149,0.01,3500.0,3499.9,8.05837249]
["bitfinex","ETHUSD",1718400864280,0.01,3500.0,3499.9,2.34393249]
["bitfinex","ETHUSD",1718400864481,0.01,3500.0,3499.9,5.20115249]
["bitfinex","ETHUSD",1718400865078,0.01,3500.0,3499.9,8.05837249]
["bitfinex","ETHUSD",1718400866154,0.01,3500.0,3499.9,10.91559249]
["bitfinex","ETHUSD",1718400866499,0.01,3500.0,3499.9,14.47359249]
["bitfinex","ETHUSD",1718400868621,0.01,3500.0,3499.9,17.47359249]
["bitfinex","ETHUSD",1718400869602,0.01,3500.0,3499.9,20.33081249]
["bitfinex","ETHUSD",1718400870075,2.85594,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1718400870297,2.85594,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718400870298,5.71193,3501.5,3501.4,1.43344514]
["bitfinex","ETHUSD",1718400870501,2.85576,3501.7,3501.4,1.43344514]
["bitfinex","ETHUSD",1718400870692,2.85576,3501.7,3501.6,1.43344514]
["bitfinex","ETHUSD",1718400870868,8.56734,3501.7,3501.6,1.43344514]
["bitfinex","ETHUSD",1718400871064,5.71151,3501.7,3501.6,1.43344514]
["bitfinex","ETHUSD",1718400871292,2.88979697,3501.7,3501.6,1.43344514]
["bitfinex","ETHUSD",1718400872108,2.85567,3501.8,3501.6,1.43344514]
["bitfinex","ETHUSD",1718400872306,2.85563,3501.9,3501.7,1.43344514]
["bitfinex","ETHUSD",1718400872598,2.85563,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718400872788,5.71126,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718400873172,8.56689,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718400874589,5.71126,3501.9,3501.8,1.43344514]
["bitfinex","ETHUSD",1718400875101,0.1194965,3502.1,3501.8,1.43344514]
["bitfinex","ETHUSD",1718400875265,0.1194965,3502.1,3501.2,5.85608]
["bitfinex","ETHUSD",1718400875266,0.1194965,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400877277,0.1194965,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400877477,0.15067989,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400877692,0.15067989,3502.1,3502.0,2.16314065]
["bitfinex","ETHUSD",1718400877892,0.15067989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400878211,3.00609989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400878405,0.15067989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400878782,3.00609989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400879043,8.71693989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400879587,3.00609989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400880205,0.15067989,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400880372,2.9749165,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400880571,5.85922082,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400880793,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400880992,5.85922082,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400881194,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400881378,8.6857565,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400881679,8.71694864,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400882278,5.86152864,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400882706,0.15068864,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400883006,5.86152864,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400883514,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400883672,3.01234733,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400884308,2.9749165,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400884670,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400884900,8.6857565,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400885099,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400885302,8.6857565,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400885501,2.9749165,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400885984,0.1194965,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400886681,0.1194965,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400887733,0.15067135,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400888818,0.1194965,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400889030,0.1194965,3502.1,3502.0,7.14446514]
["bitfinex","ETHUSD",1718400891233,0.1194965,3502.1,3502.0,4.28895514]
["bitfinex","ETHUSD",1718400892195,0.1194965,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400892997,2.9749165,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400893603,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400893807,0.1194965,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400894069,2.9749165,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400894251,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400894408,8.6857565,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400895295,5.8303365,3502.1,3502.0,1.43344514]
["bitfinex","ETHUSD",1718400895496,2.85616,3501.2,3500.7,1.142158]
["bitfinex","ETHUSD",1718400895700,5.7128,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718400896030,2.8564,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718400896237,8.5692,3500.9,3500.8,1.43344514]
["bitfinex","ETHUSD",1718400896744,2.85661,3500.7,3499.6,1.142522]
["bitfinex","ETHUSD",1718400896894,2.85661,3500.7,3498.5,5.65235819]
["bitfinex","ETHUSD",1718400896895,5.86385,3501.6,3499.7,1.43344514]
["bitfinex","ETHUSD",1718400896896,2.85736,3499.8,3499.7,1.43344514]
["bitfinex","ETHUSD",1718400897100,2.85749,3499.6,3498.9,1.14271]
["bitfinex","ETHUSD",1718400897300,2.85749,3499.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400897509,2.8573,3499.8,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400897728,2.85771,3499.4,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400897964,2.87657661,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400898453,5.73428661,3499.3,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400898629,0.285661,3500.6,3499.2,1.43344514]
["bitfinex","ETHUSD",1718400898830,7.01404,3500.5,3500.0,1.43344514]
["bitfinex","ETHUSD",1718400899096,2.85637,3501.0,3498.4,2.18282226]
["bitfinex","ETHUSD",1718400899097,4.17616661,3500.4,3498.4,2.18282226]
["bitfinex","ETHUSD",1718400899273,2.85762,3499.5,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400899457,2.85779,3499.2,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400899765,4.1573,3500.4,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400899977,2.85787,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400900174,5.71574,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400900770,8.57361,3499.1,3499.0,1.43344514]
["bitfinex","ETHUSD",1718400901560,2.85829,3498.6,3497.8,4.002043]
["bitfinex","ETHUSD",1718400901733,0.01886661,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400902366,0.01886661,3498.5,3498.1,4.43344514]
["bitfinex","ETHUSD",1718400902733,0.01886661,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400903336,2.87729661,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400903683,0.01886661,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400903834,0.01886661,3498.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400904034,2.87714661,3498.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400904445,2.85836,3498.5,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400905477,2.85835,3498.6,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400905671,2.85847,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400905844,2.85854,3498.3,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400906483,2.85844,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400906680,2.85849,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400906857,2.85852,3498.4,3498.1,1.43344514]
["bitfinex","ETHUSD",1718400907393,2.85669,3500.6,3499.1,2.85786]
["bitfinex","ETHUSD",1718400907689,4.1573,3501.0,3499.1,2.85786]
["bitfinex","ETHUSD",1718400907690,0.01886661,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1718400907838,0.01886661,3500.5,3499.2,0.05714597]
["bitfinex","ETHUSD",1718400907839,0.01886661,3500.5,3499.7,0.0571378]
["bitfinex","ETHUSD",1718400908042,2.85624,3501.1,3500.0,2.8571]
["bitfinex","ETHUSD",1718400908240,2.87523661,3501.0,3500.0,2.8571]
["bitfinex","ETHUSD",1718400908542,2.87523661,3501.0,3500.1,2.85702]
["bitfinex","ETHUSD",1718400908988,2.87523661,3501.0,3499.9,2.85719]
["bitfinex","ETHUSD",1718400908989,0.01886661,3501.0,3499.9,2.85719]
["bitfinex","ETHUSD",1718400909145,2.85659,3500.7,3499.9,2.85719]
["bitfinex","ETHUSD",1718400909346,2.85629,3501.1,3500.0,2.85708]
["bitfinex","ETHUSD",1718400909556,2.87521661,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1718400910396,2.87521661,3501.0,3500.3,1.43344514]
["bitfinex","ETHUSD",1718400910560,2.85643,3500.9,3500.3,1.43344514]
["bitfinex","ETHUSD",1718400910758,2.85741,3499.7,3498.6,2.85822]
["bitfinex","ETHUSD",1718400910968,0.01886661,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1718400911174,0.01886661,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718400911668,2.85767,3499.4,3499.1,1.43344514]
["bitfinex","ETHUSD",1718400911851,0.01886661,3499.3,3498.7,0.46172517]
["bitfinex","ETHUSD",1718400912048,0.01886661,3499.3,3498.8,1.43344514]
["bitfinex","ETHUSD",1718400912250,2.85792,3499.1,3498.8,1.43344514]
["bitfinex","ETHUSD",1718400912450,2.85741,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1718400912650,0.01886661,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718400913280,2.87635661,3499.6,3499.1,1.43344514]
["bitfinex","ETHUSD",1718400913446,2.85687,3500.4,3499.3,2.85768]
["bitfinex","ETHUSD",1718400913783,2.85716,3500.0,3499.4,1.43344514]
["bitfinex","ETHUSD",1718400913979,0.01886661,3499.9,3499.4,1.43344514]
["bitfinex","ETHUSD",1718400914285,2.85667,3500.6,3499.6,1.43344514]
["bitfinex","ETHUSD",1718400914475,2.87560661,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1718400914785,2.87560661,3500.5,3499.8,4.29073514]
["bitfinex","ETHUSD",1718400915397,0.01886661,3500.5,3499.9,1.43344514]
["bitfinex","ETHUSD",1718400915551,0.01886661,3500.6,3499.9,1.43344514]
["bitfinex","ETHUSD",1718400916289,0.01886661,3500.6,3500.1,2.85703]
["bitfinex","ETHUSD",1718400916491,0.01886661,3500.6,3500.2,1.43344514]
["bitfinex","ETHUSD",1718400916659,0.01886661,3500.6,3500.4,2.85678]
["bitfinex","ETHUSD",1718400916862,0.01886661,3500.6,3499.5,3.28663351]
["bitfinex","ETHUSD",1718400916863,0.01886661,3500.9,3500.5,1.43344514]
["bitfinex","ETHUSD",1718400917077,0.01886661,3501.3,3500.5,1.43344514]
["bitfinex","ETHUSD",1718400917247,2.85616,3501.2,3500.5,4.29015514]
["bitfinex","ETHUSD",1718400917451,2.85633,3501.0,3500.6,0.42901551]
["bitfinex","ETHUSD",1718400917653,0.01886661,3500.9,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400920088,2.85624,3501.1,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400920089,0.01886661,3501.0,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400920984,2.87518661,3501.0,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400921997,0.01886661,3501.0,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400922523,2.85648,3500.8,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400923863,2.85604,3501.4,3500.7,1.43344514]
["bitfinex","ETHUSD",1718400924148,2.85563,3501.9,3500.7,1.57678965]
["bitfinex","ETHUSD",1718400924281,0.01886661,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1718400924483,0.01886661,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1718400924874,2.85575,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718400925076,0.01886661,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1718400925509,0.01886661,3501.6,3501.0,1.43344514]
["bitfinex","ETHUSD",1718400925664,0.01886661,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1718400926007,0.01886661,3501.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718400926305,0.1194965,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1718400926306,0.01886661,3502.0,3501.5,4.28935514]
["bitfinex","ETHUSD",1718400926511,0.01886661,3502.0,3501.7,2.85567]
["bitfinex","ETHUSD",1718400926686,0.01886661,3502.0,3501.6,4.28926514]
["bitfinex","ETHUSD",1718400926687,0.01886661,3502.0,3501.8,4.28910514]
["bitfinex","ETHUSD",1718400927376,0.1194965,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1718400927579,0.1194965,3502.1,3502.0,10.64145847]
["bitfinex","ETHUSD",1718400931669,0.1194965,3502.1,3502.0,13.64145847]
["bitfinex","ETHUSD",1718400931790,0.1194965,3502.1,3502.0,16.49696847]
["bitfinex","ETHUSD",1718400932119,2.8539,3504.0,3503.3,2.85445]
["bitfinex","ETHUSD",1718400932120,0.01886661,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1718400932340,2.85396,3503.9,3503.4,1.43344514]
["bitfinex","ETHUSD",1718400933410,0.30828855,3503.6,3503.4,1.43344514]
["bitfinex","ETHUSD",1718400933591,0.30828855,3503.6,3503.5,7.14200514]
["bitfinex","ETHUSD",1718400933910,0.30828855,3503.6,3503.5,9.99628514]
["bitfinex","ETHUSD",1718400934600,0.30828855,3503.6,3503.5,12.99628514]
["bitfinex","ETHUSD",1718400934790,0.30828855,3503.6,3503.5,15.85056514]
["bitfinex","ETHUSD",1718400935121,0.01886661,3504.8,3503.5,7.28772514]
["bitfinex","ETHUSD",1718400935317,0.01886661,3504.8,3504.1,4.28716514]
["bitfinex","ETHUSD",1718400935489,0.01886661,3504.8,3504.4,2.85352]
["bitfinex","ETHUSD",1718400935701,0.01886661,3504.8,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400935899,2.87186661,3505.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400936203,0.01886661,3505.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400936405,2.85314,3505.0,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400936728,2.87201661,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400936874,2.89917489,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400937214,0.04602489,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400937387,2.85323,3504.8,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400937590,0.04483584,3504.7,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400938616,0.02596923,3504.7,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400939016,0.01886661,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400939267,0.02590448,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400939416,0.01886661,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400939747,0.02590018,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400939952,0.01886661,3504.9,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400940614,0.0259204,3504.8,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400941373,0.01886661,3504.7,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400941669,0.02591307,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400944641,2.85298,3505.1,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400944845,0.02703074,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400945071,2.8531,3505.0,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400945272,0.02703074,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400945557,2.87196661,3505.0,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400945718,2.88042074,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400945918,5.70678,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400946115,2.88042074,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400946929,5.53381074,3504.6,3504.5,1.43344514]
["bitfinex","ETHUSD",1718400947719,5.33381074,3504.6,3504.5,1.42844514]
["bitfinex","ETHUSD",1718400948955,8.18720074,3504.6,3504.5,1.42844514]
["bitfinex","ETHUSD",1718400949461,2.85378,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718400949630,0.01886661,3504.1,3503.7,1.43344514]
["bitfinex","ETHUSD",1718400949844,0.28719666,3505.0,3503.4,2.85433]
["bitfinex","ETHUSD",1718400949845,7.29021,3505.7,3504.5,2.85342]
["bitfinex","ETHUSD",1718400950021,2.85267,3505.5,3504.5,2.8534]
["bitfinex","ETHUSD",1718400950225,0.01886661,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1718400950476,0.01886661,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1718400950766,0.01886661,3505.5,3505.0,2.85302]
["bitfinex","ETHUSD",1718400950974,0.01886661,3505.7,3505.0,2.85302]
["bitfinex","ETHUSD",1718400951123,7.28975,3506.3,3504.3,2.85356]
["bitfinex","ETHUSD",1718400951124,0.01886661,3505.5,3504.3,2.85356]
["bitfinex","ETHUSD",1718400951319,0.01886661,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718400951520,0.01886661,3506.1,3505.4,4.28612514]
["bitfinex","ETHUSD",1718400951721,0.01886661,3506.1,3505.4,7.13885514]
["bitfinex","ETHUSD",1718400952073,2.85161,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1718400952361,4.43751311,3507.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718400952362,1.58606311,3507.0,3505.9,2.90936846]
["bitfinex","ETHUSD",1718400952569,1.58606311,3507.0,3505.4,1.43344514]
["bitfinex","ETHUSD",1718400952734,5.13493742,3507.0,3505.5,0.17187261]
["bitfinex","ETHUSD",1718400952928,2.85155,3506.9,3505.6,1.43344514]
["bitfinex","ETHUSD",1718400953127,5.3887,3506.7,3505.6,1.43344514]
["bitfinex","ETHUSD",1718400953334,1.3720051,3508.0,3506.5,2.85177]
["bitfinex","ETHUSD",1718400953567,1.3720051,3508.0,3505.9,2.8523]
["bitfinex","ETHUSD",1718400953568,2.85104,3507.5,3505.9,2.8523]
["bitfinex","ETHUSD",1718400953741,2.537,3507.3,3505.8,2.85241]
["bitfinex","ETHUSD",1718400954071,2.8513,3507.2,3506.1,2.85216]
["bitfinex","ETHUSD",1718400954307,2.8513,3507.2,3506.3,2.85197]
["bitfinex","ETHUSD",1718400954512,2.85148,3507.0,3506.4,1.43344514]
["bitfinex","ETHUSD",1718400954720,2.85138,3507.1,3506.4,1.43344514]
["bitfinex","ETHUSD",1718400954874,2.85162,3506.8,3506.4,1.43344514]
["bitfinex","ETHUSD",1718400955075,2.85181,3506.6,3506.4,1.43344514]
["bitfinex","ETHUSD",1718400955430,2.537,3506.6,3504.9,3.31485517]
["bitfinex","ETHUSD",1718400955579,2.85247,3505.8,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400955929,2.85253,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400956070,2.537,3506.6,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400956275,2.85254,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400956572,2.85255,3505.7,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400956799,2.85217,3506.1,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400956800,2.85258,3505.6,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400957001,2.85276,3505.4,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400957490,2.85244,3505.8,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400958985,2.85267,3505.5,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400960218,2.85262,3505.6,3505.1,1.43344514]
["bitfinex","ETHUSD",1718400960709,7.00494,3505.8,3504.1,2.85378]
["bitfinex","ETHUSD",1718400960928,7.00494,3505.8,3504.2,4.28714514]
["bitfinex","ETHUSD",1718400960929,2.85303,3505.1,3504.2,4.28714514]
["bitfinex","ETHUSD",1718400961457,2.8528,3505.4,3504.2,1.43344514]
["bitfinex","ETHUSD",1718400961662,2.85334,3504.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718400961780,2.85334,3504.7,3503.0,7.05098]
["bitfinex","ETHUSD",1718400961781,4.1525,3504.7,3502.4,4.1963]
["bitfinex","ETHUSD",1718400961985,2.85393,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1718400962185,2.85393,3504.0,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400962618,2.85357,3504.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400962619,2.85396,3503.9,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400962822,2.85404,3503.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400964697,2.85437,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400964921,2.85428,3503.6,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400965119,2.85437,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400965699,2.60437,3503.4,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400966639,2.85323,3504.8,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400966925,1.10564585,3509.0,3503.3,1.43344514]
["bitfinex","ETHUSD",1718400966926,2.85363,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718400967089,3.26865,3504.6,3503.7,2.85409]
["bitfinex","ETHUSD",1718400967291,3.26865,3504.6,3503.2,2.85448]
["bitfinex","ETHUSD",1718400967292,2.85298,3505.1,3504.0,2.85388]
["bitfinex","ETHUSD",1718400967498,1.36965188,3505.7,3504.2,1.43344514]
["bitfinex","ETHUSD",1718400967805,0.75,3507.0,3504.7,2.85327]
["bitfinex","ETHUSD",1718400967806,1.36965188,3505.8,3504.7,2.85327]
["bitfinex","ETHUSD",1718400968005,4.1525,3506.8,3504.8,0.34238033]
["bitfinex","ETHUSD",1718400968006,2.85209,3506.2,3504.8,0.34238033]
["bitfinex","ETHUSD",1718400968339,4.1525,3506.8,3504.8,0.34238033]
["bitfinex","ETHUSD",1718400968340,2.85218,3506.1,3504.9,2.85312]
["bitfinex","ETHUSD",1718400968491,2.85225,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718400968690,2.85225,3506.0,3505.4,1.43344514]
["bitfinex","ETHUSD",1718400969098,2.8522,3506.1,3505.5,1.43344514]
["bitfinex","ETHUSD",1718400969299,2.85226,3506.0,3503.9,5.8539]
["bitfinex","ETHUSD",1718400969515,3.137486,3506.0,3504.8,2.85314]
["bitfinex","ETHUSD",1718400969833,2.85259,3505.6,3504.9,1.43344514]
["bitfinex","ETHUSD",1718400970032,2.85266,3505.5,3504.9,1.43344514]
["bitfinex","ETHUSD",1718400970349,2.85241,3505.9,3504.9,4.28657514]
["bitfinex","ETHUSD",1718400970631,2.8529,3505.2,3504.2,2.85365]
["bitfinex","ETHUSD",1718400970799,2.85299,3505.1,3504.3,4.70724373]
["bitfinex","ETHUSD",1718400970995,2.85306,3505.0,3504.3,1.43344514]
["bitfinex","ETHUSD",1718400971259,4.2059,3505.6,3504.3,1.43344514]
["bitfinex","ETHUSD",1718400971458,2.85323,3504.8,3504.3,1.43344514]
["bitfinex","ETHUSD",1718400971736,2.85332,3504.7,3504.3,1.43344514]
["bitfinex","ETHUSD",1718400972030,7.2139,3505.6,3503.9,2.85393]
["bitfinex","ETHUSD",1718400972031,2.85339,3504.6,3503.9,2.85393]
["bitfinex","ETHUSD",1718400972326,2.85348,3504.5,3504.0,1.43344514]
["bitfinex","ETHUSD",1718400972699,0.15536,3505.3,3504.1,0.42874851]
["bitfinex","ETHUSD",1718400972896,1.47596901,3508.2,3505.3,0.15536]
["bitfinex","ETHUSD",1718400973132,2.39368302,3510.5,3505.3,0.15536]
["bitfinex","ETHUSD",1718400973133,0.49290687,3509.4,3508.9,0.75]
["bitfinex","ETHUSD",1718400973331,1.36918577,3510.4,3509.7,17.84544]
["bitfinex","ETHUSD",1718400973565,1.36918577,3510.4,3510.3,12.145]
["bitfinex","ETHUSD",1718400973795,1.29086901,3511.5,3510.9,0.75]
["bitfinex","ETHUSD",1718400973929,1.77116281,3511.8,3510.9,2.67653888]
["bitfinex","ETHUSD",1718400974141,4.5407,3511.6,3510.9,2.92290162]
["bitfinex","ETHUSD",1718400974332,4.5407,3511.6,3510.9,2.17290162]
["bitfinex","ETHUSD",1718400974683,2.54071,3511.0,3510.9,0.73945648]
["bitfinex","ETHUSD",1718400974980,0.00371,3511.0,3510.9,0.73945648]
["bitfinex","ETHUSD",1718400975288,6.868191,3511.0,3510.9,0.24636274]
["bitfinex","ETHUSD",1718400975571,0.00371,3511.0,3510.9,3.17980788]
["bitfinex","ETHUSD",1718400975731,0.00371,3511.0,3510.9,8.87634788]
["bitfinex","ETHUSD",1718400976070,0.00371,3511.0,3510.9,11.72461788]
["bitfinex","ETHUSD",1718400976368,0.00371,3511.0,3510.9,14.72461788]
["bitfinex","ETHUSD",1718400976569,0.00371,3511.0,3510.9,16.74707967]
["bitfinex","ETHUSD",1718400976769,1e-05,3511.0,3510.9,19.59534967]
["bitfinex","ETHUSD",1718400977168,0.1194965,3512.5,3512.0,4.34738]
["bitfinex","ETHUSD",1718400977498,2.9665165,3512.5,3512.0,0.99636274]
["bitfinex","ETHUSD",1718400977673,0.1194965,3512.5,3512.0,0.99636274]
["bitfinex","ETHUSD",1718400978069,0.1194965,3512.5,3512.0,1.54636274]
["bitfinex","ETHUSD",1718400978283,0.1194965,3512.5,3512.0,2.29636274]
["bitfinex","ETHUSD",1718400978488,0.1194965,3512.5,3512.4,7.1941]
["bitfinex","ETHUSD",1718400978689,0.1194965,3512.5,3512.4,7.99046274]
["bitfinex","ETHUSD",1718400978874,0.1194965,3512.5,3512.4,1.74636274]
["bitfinex","ETHUSD",1718400979393,3.41234197,3514.0,3513.9,0.75]
["bitfinex","ETHUSD",1718400979594,3.41234197,3514.0,3513.9,0.24636274]
["bitfinex","ETHUSD",1718400979595,6.13939197,3514.0,3513.9,0.24636274]
["bitfinex","ETHUSD",1718400979800,2.84575,3514.0,3513.9,0.24636274]
["bitfinex","ETHUSD",1718400980159,4.38729682,3514.7,3514.4,0.75]
["bitfinex","ETHUSD",1718400980360,4.38729682,3514.7,3514.6,0.75]
["bitfinex","ETHUSD",1718400980561,7.23248682,3514.7,3514.6,0.99636274]
["bitfinex","ETHUSD",1718400980802,10.07767682,3514.7,3514.6,1.53307856]
["bitfinex","ETHUSD",1718400981004,5.69232,3513.5,3513.2,0.75]
["bitfinex","ETHUSD",1718400981162,5.69232,3513.5,3512.1,2.84723]
["bitfinex","ETHUSD",1718400981163,2.84616,3513.5,3513.3,0.75]
["bitfinex","ETHUSD",1718400981494,2.84681,3512.7,3512.6,1.5]
["bitfinex","ETHUSD",1718400982210,5.69362,3512.7,3512.6,0.75]
["bitfinex","ETHUSD",1718400982517,2.84589,3513.9,3513.8,0.75]
["bitfinex","ETHUSD",1718400982815,2.84567,3514.1,3514.0,0.75]
["bitfinex","ETHUSD",1718400983118,2.84584,3513.9,3513.8,1.5]
["bitfinex","ETHUSD",1718400983268,5.69168,3513.9,3513.8,0.75]
["bitfinex","ETHUSD",1718400983461,2.84556,3514.3,3513.8,0.75]
["bitfinex","ETHUSD",1718400983658,2.84539,3514.5,3514.0,0.75]
["bitfinex","ETHUSD",1718400983972,2.84563,3514.2,3514.0,0.75]
["bitfinex","ETHUSD",1718400985377,2.84579,3514.0,3513.8,0.75]
["bitfinex","ETHUSD",1718400985716,0.0700654,3514.7,3513.8,0.75]
["bitfinex","ETHUSD",1718400985923,2.84578,3514.0,3513.8,0.75]
["bitfinex","ETHUSD",1718400986222,5.69157,3514.0,3513.8,0.75]
["bitfinex","ETHUSD",1718400986572,2.84589,3513.9,3513.5,0.75]
["bitfinex","ETHUSD",1718400986912,2.84605,3513.7,3513.3,0.75]
["bitfinex","ETHUSD",1718400987212,2.84617,3513.5,3513.3,0.75]
["bitfinex","ETHUSD",1718400987575,2.84611,3513.6,3513.3,0.75]
["bitfinex","ETHUSD",1718400987973,2.84528,3514.6,3513.3,0.75]
["bitfinex","ETHUSD",1718400987974,2.84603,3513.7,3513.3,0.75]
["bitfinex","ETHUSD",1718400988184,2.84618,3513.5,3513.3,0.75]
["bitfinex","ETHUSD",1718400988585,2.84587,3513.9,3513.3,0.75]
["bitfinex","ETHUSD",1718400988786,2.8455,3514.4,3513.5,1.5]
["bitfinex","ETHUSD",1718400988994,2.8455,3514.4,3513.9,0.75]
["bitfinex","ETHUSD",1718400989217,2.8454,3514.5,3513.9,0.75]
["bitfinex","ETHUSD",1718400989543,0.0700654,3514.7,3514.5,5.69064]
["bitfinex","ETHUSD",1718400989838,0.0700654,3514.7,3514.6,10.03581]
["bitfinex","ETHUSD",1718400990143,7.8295,3517.0,3515.6,0.75]
["bitfinex","ETHUSD",1718400990288,7.8295,3517.0,3516.1,0.75]
["bitfinex","ETHUSD",1718400990289,1.067281,3516.9,3516.1,0.75]
["bitfinex","ETHUSD",1718400990486,1.067281,3516.9,3514.8,2.84506]
["bitfinex","ETHUSD",1718400990487,2.84289,3517.6,3516.8,0.75]
["bitfinex","ETHUSD",1718400990701,2.84298,3517.5,3516.8,0.75]
["bitfinex","ETHUSD",1718400990986,2.84505447,3518.0,3517.4,0.75]
["bitfinex","ETHUSD",1718400990987,0.00246447,3518.0,3517.4,0.75]
["bitfinex","ETHUSD",1718400991187,3.15078855,3518.1,3517.4,0.75]
["bitfinex","ETHUSD",1718400991188,3.05325302,3518.1,3517.4,0.75]
["bitfinex","ETHUSD",1718400991586,2.84253,3518.0,3517.4,0.75]
["bitfinex","ETHUSD",1718400991787,2.84253,3518.0,3517.2,0.75]
["bitfinex","ETHUSD",1718400991788,2.84272,3517.8,3517.3,0.75]
["bitfinex","ETHUSD",1718400992023,0.21075302,3518.1,3517.2,0.6775]
["bitfinex","ETHUSD",1718400992208,0.21075302,3518.1,3517.8,0.6775]
["bitfinex","ETHUSD",1718400992408,0.21075302,3518.1,3518.0,6.43504]
["bitfinex","ETHUSD",1718400992635,0.21075302,3518.1,3518.0,4.27002]
["bitfinex","ETHUSD",1718400992924,0.21075302,3518.1,3518.0,7.11254]
["bitfinex","ETHUSD",1718400993091,0.21075302,3518.1,3518.0,4.27002]
["bitfinex","ETHUSD",1718400993510,0.21075302,3518.1,3518.0,7.16205642]
["bitfinex","ETHUSD",1718400993713,0.21075302,3518.1,3518.0,10.68207642]
["bitfinex","ETHUSD",1718400994230,0.21075302,3518.1,3518.0,13.52459642]
["bitfinex","ETHUSD",1718400994448,2.84052,3520.5,3519.7,1.43344514]
["bitfinex","ETHUSD",1718400994734,3.133,3520.7,3519.8,1.43344514]
["bitfinex","ETHUSD",1718400994920,0.03011907,3520.4,3519.8,1.43344514]
["bitfinex","ETHUSD",1718400995103,2.84118,3519.7,3519.4,0.6691]
["bitfinex","ETHUSD",1718400995305,2.84153,3519.3,3519.0,0.6691]
["bitfinex","ETHUSD",1718400995504,0.02946945,3519.6,3519.1,1.43344514]
["bitfinex","ETHUSD",1718400995719,2.84069,3520.3,3519.8,0.6691]
["bitfinex","ETHUSD",1718400995905,2.84044,3520.6,3520.2,0.6691]
["bitfinex","ETHUSD",1718400996144,2.84012,3521.0,3520.3,1.43344514]
["bitfinex","ETHUSD",1718400996294,3.124132,3521.0,3520.7,0.6691]
["bitfinex","ETHUSD",1718400996488,0.1262931,3521.9,3521.8,0.6691]
["bitfinex","ETHUSD",1718400996688,0.1262931,3521.9,3521.8,2.10254514]
["bitfinex","ETHUSD",1718400997126,0.1262931,3521.9,3521.8,2.78004514]
["bitfinex","ETHUSD",1718400997323,0.1262931,3521.9,3521.8,2.10254514]
["bitfinex","ETHUSD",1718400998331,0.1262931,3521.9,3521.8,7.75054514]
["bitfinex","ETHUSD",1718400998536,2.83838,3523.2,3522.9,0.6691]
["bitfinex","ETHUSD",1718400998740,3.133,3524.6,3523.8,0.6691]
["bitfinex","ETHUSD",1718400999044,3.133,3524.6,3523.1,4.94931514]
["bitfinex","ETHUSD",1718400999045,2.83772,3524.0,3523.4,0.6691]
["bitfinex","ETHUSD",1718400999195,5.67616,3523.5,3523.4,0.6691]
["bitfinex","ETHUSD",1718400999390,3.133,3524.7,3524.0,0.6691]
["bitfinex","ETHUSD",1718400999632,2.83664,3525.3,3525.0,0.6691]
["bitfinex","ETHUSD",1718400999888,0.1262931,3525.6,3525.2,1.43344514]
["bitfinex","ETHUSD",1718401000028,2.83744,3524.3,3524.2,0.6691]
["bitfinex","ETHUSD",1718401000234,5.67568,3523.8,3523.6,0.6691]
["bitfinex","ETHUSD",1718401000471,5.67568,3523.8,3522.3,5.051]
["bitfinex","ETHUSD",1718401000472,8.51352,3523.8,3523.7,1.43344514]
["bitfinex","ETHUSD",1718401000664,0.851352,3523.8,3522.3,0.6691]
["bitfinex","ETHUSD",1718401000983,7.56905,3524.2,3521.0,0.6691]
["bitfinex","ETHUSD",1718401000984,2.83981,3521.4,3521.0,0.6691]
["bitfinex","ETHUSD",1718401001129,2.83847,3523.1,3520.6,0.6691]
["bitfinex","ETHUSD",1718401001130,2.83976,3521.5,3520.6,0.6691]
["bitfinex","ETHUSD",1718401001329,0.0725,3522.7,3521.2,0.6691]
["bitfinex","ETHUSD",1718401001330,2.8388,3522.7,3521.2,0.6691]
["bitfinex","ETHUSD",1718401001557,0.02784821,3521.4,3521.2,0.6691]
["bitfinex","ETHUSD",1718401001759,2.83966,3521.6,3521.2,0.6691]
["bitfinex","ETHUSD",1718401002030,2.83966,3521.6,3520.2,0.6775]
["bitfinex","ETHUSD",1718401002031,3.407682,3521.5,3520.1,0.6691]
["bitfinex","ETHUSD",1718401002265,2.8407,3520.3,3520.1,0.6691]
["bitfinex","ETHUSD",1718401002464,2.8407,3520.3,3519.7,0.6775]
["bitfinex","ETHUSD",1718401002465,2.84082,3520.1,3520.0,0.6691]
["bitfinex","ETHUSD",1718401002631,2.84002,3521.1,3519.7,0.6775]
["bitfinex","ETHUSD",1718401002632,3.133,3522.4,3520.5,0.6691]
["bitfinex","ETHUSD",1718401002831,3.133,3522.4,3521.0,0.6691]
["bitfinex","ETHUSD",1718401002832,2.83953,3521.7,3521.0,0.6691]
["bitfinex","ETHUSD",1718401003031,2.83898,3522.4,3520.1,2.84079]
["bitfinex","ETHUSD",1718401003032,2.83702,3524.9,3523.0,0.6691]
["bitfinex","ETHUSD",1718401003245,2.83702,3524.9,3521.9,0.6775]
["bitfinex","ETHUSD",1718401003246,3.416702,3524.8,3523.1,0.6691]
["bitfinex","ETHUSD",1718401003445,2.83721,3524.6,3523.1,0.6691]
["bitfinex","ETHUSD",1718401003746,2.83721,3524.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718401003747,2.83773,3524.0,3523.2,0.6691]
["bitfinex","ETHUSD",1718401003950,2.83779,3523.9,3523.2,0.6691]
["bitfinex","ETHUSD",1718401004388,2.83779,3523.9,3522.6,3.51626]
["bitfinex","ETHUSD",1718401004389,2.83797,3523.7,3523.0,0.6691]
["bitfinex","ETHUSD",1718401004559,2.83787,3523.8,3523.0,0.6691]
["bitfinex","ETHUSD",1718401004761,2.83804,3523.6,3522.6,1.3466]
["bitfinex","ETHUSD",1718401004996,2.83804,3523.6,3522.0,0.6691]
["bitfinex","ETHUSD",1718401005198,2.83826,3523.3,3522.3,0.6691]
["bitfinex","ETHUSD",1718401005363,2.83786,3523.8,3522.5,0.6691]
["bitfinex","ETHUSD",1718401005549,0.283786,3523.7,3522.5,0.6691]
["bitfinex","ETHUSD",1718401005898,3.133,3523.0,3521.8,0.6691]
["bitfinex","ETHUSD",1718401006059,3.133,3523.0,3521.4,0.6775]
["bitfinex","ETHUSD",1718401006060,2.83956,3521.7,3521.4,0.6691]
["bitfinex","ETHUSD",1718401006253,2.83964,3521.6,3521.4,0.6691]
["bitfinex","ETHUSD",1718401006579,3.133,3521.5,3519.8,0.6691]
["bitfinex","ETHUSD",1718401006754,2.84058,3520.5,3519.4,0.6691]
["bitfinex","ETHUSD",1718401007074,3.133,3522.9,3521.3,0.6691]
["bitfinex","ETHUSD",1718401007392,3.133,3522.9,3521.5,0.6691]
["bitfinex","ETHUSD",1718401007393,2.8391,3522.3,3521.5,0.6691]
["bitfinex","ETHUSD",1718401007577,2.83867,3522.8,3521.5,0.6691]
["bitfinex","ETHUSD",1718401007578,2.83935,3522.0,3521.5,0.6691]
["bitfinex","ETHUSD",1718401007894,2.83933,3522.0,3521.1,0.6691]
["bitfinex","ETHUSD",1718401008050,2.83919,3522.2,3521.1,0.6691]
["bitfinex","ETHUSD",1718401008387,2.83949,3521.8,3520.9,2.84015]
["bitfinex","ETHUSD",1718401008587,2.83934,3522.0,3520.8,0.6691]
["bitfinex","ETHUSD",1718401008790,2.83932,3522.0,3521.0,0.6691]
["bitfinex","ETHUSD",1718401009095,3.133,3522.9,3521.6,0.6691]
["bitfinex","ETHUSD",1718401009268,3.133,3522.9,3521.8,3.5085]
["bitfinex","ETHUSD",1718401009269,2.83875,3522.7,3521.8,3.5085]
["bitfinex","ETHUSD",1718401009464,2.83875,3522.7,3521.9,2.83932]
["bitfinex","ETHUSD",1718401009690,2.83875,3522.7,3521.2,2.83988]
["bitfinex","ETHUSD",1718401009691,3.719786,3522.7,3521.2,0.6691]
["bitfinex","ETHUSD",1718401009891,0.881036,3522.7,3521.7,2.8395]
["bitfinex","ETHUSD",1718401010099,0.881036,3522.7,3521.6,0.6691]
["bitfinex","ETHUSD",1718401010100,2.83909,3522.3,3521.6,0.6691]
["bitfinex","ETHUSD",1718401010389,0.881036,3522.7,3521.9,3.50844]
["bitfinex","ETHUSD",1718401010390,3.719796,3522.7,3521.9,3.50844]
["bitfinex","ETHUSD",1718401010590,2.83915,3522.2,3521.9,0.6691]
["bitfinex","ETHUSD",1718401010748,2.83841,3523.1,3521.9,0.6691]
["bitfinex","ETHUSD",1718401010950,2.83884,3522.6,3521.9,0.6214]
["bitfinex","ETHUSD",1718401011194,12.29264,3524.2,3521.6,2.83956]
["bitfinex","ETHUSD",1718401011195,0.0725,3524.9,3523.1,0.6214]
["bitfinex","ETHUSD",1718401011412,2.8371,3524.8,3523.9,2.83774]
["bitfinex","ETHUSD",1718401011550,2.83693,3525.0,3524.1,2.83756]
["bitfinex","ETHUSD",1718401011754,3.133,3525.4,3524.3,0.6214]
["bitfinex","ETHUSD",1718401012083,2.8367,3525.3,3524.4,2.83733]
["bitfinex","ETHUSD",1718401012279,0.59697,3525.2,3524.5,1.43344514]
["bitfinex","ETHUSD",1718401012455,0.59697,3525.2,3524.0,2.8376]
["bitfinex","ETHUSD",1718401012456,5.0515,3525.1,3523.2,0.6775]
["bitfinex","ETHUSD",1718401012654,2.83734,3524.5,3523.5,0.6214]
["bitfinex","ETHUSD",1718401012855,2.83797,3523.7,3523.5,1.43344514]
["bitfinex","ETHUSD",1718401013062,2.8382,3523.4,3523.0,0.6214]
["bitfinex","ETHUSD",1718401013378,2.83825,3523.3,3523.1,1.43344514]
["bitfinex","ETHUSD",1718401013975,2.8382,3523.4,3523.1,1.43344514]
["bitfinex","ETHUSD",1718401014184,1.47718848,3527.1,3523.1,1.43344514]
["bitfinex","ETHUSD",1718401014185,2.83739,3524.4,3523.6,0.6214]
["bitfinex","ETHUSD",1718401014458,2.83745,3524.3,3523.7,1.43344514]
["bitfinex","ETHUSD",1718401014796,3.43375,3525.2,3524.3,0.6214]
["bitfinex","ETHUSD",1718401014998,2.83649,3525.5,3524.7,3.45848]
["bitfinex","ETHUSD",1718401015296,2.83649,3525.5,3524.8,4.27044514]
["bitfinex","ETHUSD",1718401015470,2.84046,3526.0,3525.5,3.45787]
["bitfinex","ETHUSD",1718401015471,0.00436,3526.0,3525.5,3.45787]
["bitfinex","ETHUSD",1718401015676,0.00436,3526.0,3525.5,7.72778514]
["bitfinex","ETHUSD",1718401015854,0.00436,3526.0,3525.5,10.56425514]
["bitfinex","ETHUSD",1718401016062,2.83517,3527.2,3525.5,10.56425514]
["bitfinex","ETHUSD",1718401016063,2.83517,3527.2,3526.4,0.6214]
["bitfinex","ETHUSD",1718401016285,2.8352,3527.1,3526.5,1.43344514]
["bitfinex","ETHUSD",1718401016487,0.02888373,3527.1,3526.9,0.6214]
["bitfinex","ETHUSD",1718401016686,0.02888373,3527.1,3527.0,1.43344514]
["bitfinex","ETHUSD",1718401017006,2.8346,3527.9,3527.1,0.6214]
["bitfinex","ETHUSD",1718401017194,0.00257571,3528.0,3527.7,0.6214]
["bitfinex","ETHUSD",1718401017402,0.02692047,3527.8,3527.3,2.05484514]
["bitfinex","ETHUSD",1718401017565,0.00257571,3528.0,3527.3,2.05484514]
["bitfinex","ETHUSD",1718401017761,0.00257571,3528.0,3527.9,0.6214]
["bitfinex","ETHUSD",1718401017964,0.00257571,3528.0,3527.9,2.05484514]
["bitfinex","ETHUSD",1718401018365,0.00257571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401019301,0.00257571,3528.0,3526.8,0.6214]
["bitfinex","ETHUSD",1718401019517,0.00257571,3528.0,3527.6,0.6214]
["bitfinex","ETHUSD",1718401019676,5.66928,3527.8,3527.7,1.43344514]
["bitfinex","ETHUSD",1718401019877,2.83486,3527.5,3527.0,0.6214]
["bitfinex","ETHUSD",1718401020107,2.83506,3527.3,3527.1,1.43344514]
["bitfinex","ETHUSD",1718401020418,2.83554,3526.7,3526.4,0.6214]
["bitfinex","ETHUSD",1718401020583,2.83517,3527.2,3526.6,0.6214]
["bitfinex","ETHUSD",1718401020584,2.83511,3527.2,3526.6,0.6214]
["bitfinex","ETHUSD",1718401020784,2.83535,3526.9,3526.7,1.43344514]
["bitfinex","ETHUSD",1718401021088,0.00257571,3528.0,3527.1,0.6214]
["bitfinex","ETHUSD",1718401021301,2.83454,3527.9,3527.8,0.6214]
["bitfinex","ETHUSD",1718401021482,0.00257571,3528.0,3527.8,2.05484514]
["bitfinex","ETHUSD",1718401021667,0.00257571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401022507,2.83703571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401023002,5.67149571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401023208,2.83703571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401023425,0.00257571,3528.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718401023927,5.7493233,3528.6,3528.5,0.6214]
["bitfinex","ETHUSD",1718401024110,2.8343,3528.2,3528.1,0.6214]
["bitfinex","ETHUSD",1718401024428,2.8343,3528.2,3524.4,3.008]
["bitfinex","ETHUSD",1718401024429,4.6888,3528.1,3524.4,3.008]
["bitfinex","ETHUSD",1718401024633,4.6888,3528.1,3521.2,0.86726864]
["bitfinex","ETHUSD",1718401024634,2.838,3523.7,3517.6,2.84277]
["bitfinex","ETHUSD",1718401024775,2.838,3523.7,3513.8,0.01389]
["bitfinex","ETHUSD",1718401024776,2.84236,3518.2,3517.8,0.24529241]
["bitfinex","ETHUSD",1718401024979,0.75,3518.9,3517.0,10.0]
["bitfinex","ETHUSD",1718401024980,2.84325,3517.1,3517.0,10.0]
["bitfinex","ETHUSD",1718401025235,2.45676713,3519.4,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401025236,2.84287,3517.6,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401025377,0.75,3516.5,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401025578,2.84301,3517.4,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401025579,0.75,3516.9,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401025895,1.3650385,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1718401026087,0.75,3516.9,3516.3,2.74385]
["bitfinex","ETHUSD",1718401026283,1.47431385,3516.8,3516.3,2.74385]
["bitfinex","ETHUSD",1718401026513,0.49141386,3516.7,3516.1,2.84399]
["bitfinex","ETHUSD",1718401026817,1.36495159,3516.5,3516.3,2.84385]
["bitfinex","ETHUSD",1718401027179,0.75,3516.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718401027379,0.75,3518.0,3516.5,3.412466]
["bitfinex","ETHUSD",1718401027619,0.49140175,3517.9,3516.5,0.568756]
["bitfinex","ETHUSD",1718401027821,1.36496039,3516.6,3516.5,2.84366]
["bitfinex","ETHUSD",1718401028022,0.75,3518.0,3516.8,2.84345]
["bitfinex","ETHUSD",1718401028321,0.49140406,3517.9,3517.3,2.84306]
["bitfinex","ETHUSD",1718401028526,0.49140406,3517.8,3517.3,2.84306]
["bitfinex","ETHUSD",1718401028700,0.49140406,3517.7,3517.6,2.84278]
["bitfinex","ETHUSD",1718401029190,1.73287184,3518.4,3517.8,2.84265]
["bitfinex","ETHUSD",1718401029585,1.73287184,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718401029812,1.73287184,3518.4,3517.4,4.9147]
["bitfinex","ETHUSD",1718401029813,0.98287184,3518.4,3518.3,8.52684]
["bitfinex","ETHUSD",1718401030027,0.4527422,3518.4,3518.3,14.2114]
["bitfinex","ETHUSD",1718401030235,0.75,3521.7,3518.3,14.2114]
["bitfinex","ETHUSD",1718401030236,1.36477878,3521.4,3518.3,8.709973]
["bitfinex","ETHUSD",1718401030455,0.75,3521.2,3521.0,2.84004]
["bitfinex","ETHUSD",1718401030908,0.75,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718401031515,0.75,3522.0,3521.9,8.51811]
["bitfinex","ETHUSD",1718401031700,0.75,3522.0,3521.9,5.67874]
["bitfinex","ETHUSD",1718401031900,2.83788,3523.8,3522.1,5.67842]
["bitfinex","ETHUSD",1718401031901,0.75,3522.2,3522.1,5.67842]
["bitfinex","ETHUSD",1718401032086,2.83805,3523.6,3522.5,2.83885]
["bitfinex","ETHUSD",1718401032289,0.70406988,3523.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718401032633,0.70406988,3523.5,3522.0,2.83923]
["bitfinex","ETHUSD",1718401032634,0.75,3522.7,3522.0,2.83923]
["bitfinex","ETHUSD",1718401032831,0.12084382,3522.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718401033337,0.12084382,3522.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718401033793,0.12084382,3522.6,3522.4,2.83891]
["bitfinex","ETHUSD",1718401034602,0.12084382,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718401034842,0.12084382,3522.6,3519.4,4.9147]
["bitfinex","ETHUSD",1718401034843,0.75,3521.7,3519.4,4.9147]
["bitfinex","ETHUSD",1718401035084,0.12084382,3522.6,3519.8,2.84099]
["bitfinex","ETHUSD",1718401035085,0.75,3520.4,3519.8,2.84099]
["bitfinex","ETHUSD",1718401035200,0.75,3520.4,3518.9,2.84174]
["bitfinex","ETHUSD",1718401035201,0.75,3520.4,3517.7,2.84272]
["bitfinex","ETHUSD",1718401035403,0.12084296,3520.3,3519.0,2.8417]
["bitfinex","ETHUSD",1718401035737,0.12084296,3520.3,3516.9,0.75]
["bitfinex","ETHUSD",1718401035738,0.75,3519.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718401035960,0.1207583,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1718401036555,0.1207583,3519.0,3517.8,2.84262]
["bitfinex","ETHUSD",1718401036833,0.75,3518.7,3518.3,2.84223]
["bitfinex","ETHUSD",1718401036994,0.1206753,3518.6,3516.2,2.84396]
["bitfinex","ETHUSD",1718401037193,0.1206753,3518.6,3517.9,2.84256]
["bitfinex","ETHUSD",1718401037396,0.75,3518.4,3517.8,2.84263]
["bitfinex","ETHUSD",1718401037596,0.75,3518.4,3517.4,2.84296]
["bitfinex","ETHUSD",1718401037797,0.12067365,3518.3,3517.4,2.84296]
["bitfinex","ETHUSD",1718401038112,0.75,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1718401038313,0.75,3517.6,3515.5,4.9147]
["bitfinex","ETHUSD",1718401038509,0.12067161,3517.5,3517.4,2.84294]
["bitfinex","ETHUSD",1718401039595,0.12067161,3517.5,3517.4,5.68594]
["bitfinex","ETHUSD",1718401039814,0.12067161,3517.5,3517.4,8.52894]
["bitfinex","ETHUSD",1718401040308,0.75,3518.4,3518.1,2.8424]
["bitfinex","ETHUSD",1718401040523,0.75,3518.4,3518.1,2.84237]
["bitfinex","ETHUSD",1718401040733,0.75,3518.2,3517.7,2.84271]
["bitfinex","ETHUSD",1718401041165,0.75,3518.2,3517.9,2.84257]
["bitfinex","ETHUSD",1718401041435,0.75,3518.2,3518.0,2.84249]
["bitfinex","ETHUSD",1718401041604,0.75,3518.2,3517.6,2.84278]
["bitfinex","ETHUSD",1718401041799,0.75,3518.2,3517.7,2.84273]
["bitfinex","ETHUSD",1718401042005,0.75,3518.2,3516.6,2.84361]
["bitfinex","ETHUSD",1718401042006,0.75,3518.2,3517.5,2.84288]
["bitfinex","ETHUSD",1718401042226,1.109217,3518.2,3517.6,2.84281]
["bitfinex","ETHUSD",1718401042536,1.109217,3518.2,3517.7,2.84273]
["bitfinex","ETHUSD",1718401042736,2.84201,3518.7,3517.1,2.84317]
["bitfinex","ETHUSD",1718401042737,2.84206,3518.6,3517.5,2.84287]
["bitfinex","ETHUSD",1718401043032,0.75,3518.4,3517.5,2.84287]
["bitfinex","ETHUSD",1718401043237,0.75,3518.4,3517.1,2.84321]
["bitfinex","ETHUSD",1718401043425,0.75,3518.4,3517.5,2.84288]
["bitfinex","ETHUSD",1718401043627,0.75,3518.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718401043936,0.75,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718401044246,5.1579,3519.3,3516.8,0.284356]
["bitfinex","ETHUSD",1718401044247,0.75,3518.4,3516.8,0.284356]
["bitfinex","ETHUSD",1718401044448,0.75,3518.4,3517.2,2.8431]
["bitfinex","ETHUSD",1718401044655,0.75,3518.4,3518.0,2.84248]
["bitfinex","ETHUSD",1718401044855,0.75,3518.4,3517.6,2.84281]
["bitfinex","ETHUSD",1718401045011,0.75,3518.4,3516.8,0.284356]
["bitfinex","ETHUSD",1718401045012,0.75,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1718401045345,0.75,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1718401045552,0.75,3518.4,3518.2,2.84233]
["bitfinex","ETHUSD",1718401045753,0.75,3518.4,3518.2,5.68469]
["bitfinex","ETHUSD",1718401046256,0.75,3519.1,3517.8,2.84266]
["bitfinex","ETHUSD",1718401046413,0.75,3518.1,3517.7,2.84271]
["bitfinex","ETHUSD",1718401046923,0.10440045,3518.0,3517.9,5.68516]
["bitfinex","ETHUSD",1718401047135,0.10440045,3518.0,3517.9,12.223147]
["bitfinex","ETHUSD",1718401047334,0.75,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1718401048014,0.75,3519.3,3519.1,2.84159]
["bitfinex","ETHUSD",1718401048430,0.75,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1718401049110,0.75,3519.3,3518.9,2.84175]
["bitfinex","ETHUSD",1718401049316,0.75,3519.3,3519.1,2.84159]
["bitfinex","ETHUSD",1718401049541,0.75,3519.3,3518.9,2.84175]
["bitfinex","ETHUSD",1718401049820,3.0,3520.0,3519.3,2.84144]
["bitfinex","ETHUSD",1718401050131,3.0,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1718401050314,3.0,3520.0,3519.1,2.8416]
["bitfinex","ETHUSD",1718401050514,3.0,3520.0,3518.2,2.84235]
["bitfinex","ETHUSD",1718401050515,2.84104,3519.9,3519.0,2.8417]
["bitfinex","ETHUSD",1718401050848,3.784228,3519.9,3518.6,2.842]
["bitfinex","ETHUSD",1718401051049,2.84107,3519.8,3519.0,2.84165]
["bitfinex","ETHUSD",1718401051234,5.84092,3520.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718401051235,5.84092,3520.0,3519.1,2.84156]
["bitfinex","ETHUSD",1718401051437,3.0,3520.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718401051638,3.0,3520.0,3518.3,2.84223]
["bitfinex","ETHUSD",1718401051852,3.0,3520.0,3519.2,2.84152]
["bitfinex","ETHUSD",1718401052244,4.36432382,3520.0,3519.2,2.84152]
["bitfinex","ETHUSD",1718401052475,5.84091,3520.0,3519.2,2.84152]
["bitfinex","ETHUSD",1718401052741,3.0,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1718401052942,3.0,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1718401053195,1.36432382,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718401053357,1.8554562,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718401053557,0.49114916,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718401053808,1.36432382,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718401054293,0.49114795,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1718401054660,0.49114795,3519.3,3518.7,2.84188]
["bitfinex","ETHUSD",1718401054862,0.49113981,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1718401055059,0.49113981,3519.1,3518.9,8.52537]
["bitfinex","ETHUSD",1718401055264,0.49113981,3519.0,3518.9,8.52537]
["bitfinex","ETHUSD",1718401057670,0.49113981,3519.0,3518.9,5.68358]
["bitfinex","ETHUSD",1718401057873,0.49113981,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718401058284,0.49113981,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1718401058485,0.49113981,3519.0,3517.2,3.98]
["bitfinex","ETHUSD",1718401058660,1.36439723,3518.0,3517.5,2.84288]
["bitfinex","ETHUSD",1718401058866,0.49113981,3517.9,3517.8,8.52804]
["bitfinex","ETHUSD",1718401059064,10.15663,3519.6,3518.0,2.84252]
["bitfinex","ETHUSD",1718401059065,1.36443797,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718401059259,0.49118133,3518.1,3518.0,5.68504]
["bitfinex","ETHUSD",1718401059644,2.84168,3519.1,3518.2,2.84229]
["bitfinex","ETHUSD",1718401059848,0.49118763,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718401060100,0.49118763,3518.9,3518.3,2.84227]
["bitfinex","ETHUSD",1718401060382,0.75,3519.2,3517.8,2.84264]
["bitfinex","ETHUSD",1718401060383,2.84199,3518.7,3517.8,2.84264]
["bitfinex","ETHUSD",1718401060546,0.49118763,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1718401060748,1.36441479,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1718401060980,1.3644305,3517.8,3517.5,2.84285]
["bitfinex","ETHUSD",1718401061185,1.3644305,3517.7,3517.4,2.84296]
["bitfinex","ETHUSD",1718401061348,1.364472,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1718401061545,1.364472,3518.1,3516.7,2.84352]
["bitfinex","ETHUSD",1718401061787,1.364472,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1718401062081,7.3154,3519.6,3517.4,2.84299]
["bitfinex","ETHUSD",1718401062082,1.364472,3518.3,3517.4,2.84299]
["bitfinex","ETHUSD",1718401062386,1.364472,3517.9,3517.5,2.84292]
["bitfinex","ETHUSD",1718401062684,0.49119089,3518.2,3517.0,2.84333]
["bitfinex","ETHUSD",1718401062685,1.364472,3517.7,3517.0,2.84333]
["bitfinex","ETHUSD",1718401062886,1.364472,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718401063085,1.364472,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1718401063086,1.364472,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1718401063294,3.59236,3518.2,3517.3,2.84306]
["bitfinex","ETHUSD",1718401063295,1.364472,3517.5,3517.3,2.84306]
["bitfinex","ETHUSD",1718401063463,1.364472,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1718401063656,1.364472,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718401063981,1.364472,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1718401064186,3.59236,3518.2,3516.2,3.0]
["bitfinex","ETHUSD",1718401064187,1.364472,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1718401064358,1.364472,3517.3,3517.1,2.84317]
["bitfinex","ETHUSD",1718401064688,0.49122363,3517.2,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401064890,1.36457428,3516.7,3516.0,2.84406]
["bitfinex","ETHUSD",1718401065185,1.36457428,3516.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401065186,0.49122363,3516.6,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401065393,0.49122363,3516.5,3515.6,2.9131642]
["bitfinex","ETHUSD",1718401065560,0.49122363,3516.4,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401065761,3.0,3516.0,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401065961,0.49122363,3515.9,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401066168,0.75,3515.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401066366,0.49122363,3515.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401066761,0.49122363,3515.7,3515.6,5.7576242]
["bitfinex","ETHUSD",1718401066958,3.33560363,3515.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401067202,6.17998363,3515.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401067544,0.49122363,3515.7,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401068021,0.49122363,3515.7,3515.6,2.9131642]
["bitfinex","ETHUSD",1718401068319,0.75,3515.8,3515.6,2.9131642]
["bitfinex","ETHUSD",1718401068320,1.36555221,3515.8,3515.6,0.0687042]
["bitfinex","ETHUSD",1718401068521,1.36555221,3515.9,3515.8,11.3772]
["bitfinex","ETHUSD",1718401068695,3.0,3516.0,3515.9,11.37688]
["bitfinex","ETHUSD",1718401068883,3.0,3516.0,3515.9,13.528655]
["bitfinex","ETHUSD",1718401069086,0.75,3518.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718401069087,1.36555221,3517.3,3516.9,2.84341]
["bitfinex","ETHUSD",1718401069419,1.36555221,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1718401069726,2.84209,3518.6,3517.4,2.843]
["bitfinex","ETHUSD",1718401069727,7.1662,3519.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718401069880,0.75,3519.1,3518.0,1.43344514]
["bitfinex","ETHUSD",1718401070086,2.84137,3519.5,3518.0,1.43344514]
["bitfinex","ETHUSD",1718401070436,2.84137,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1718401070725,3.484624,3519.5,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401070932,0.643244,3519.5,3518.6,4.27546514]
["bitfinex","ETHUSD",1718401071260,0.75,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1718401071529,0.75,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718401071739,0.75,3519.1,3519.0,2.84169]
["bitfinex","ETHUSD",1718401072030,0.75,3519.6,3519.0,4.27514514]
["bitfinex","ETHUSD",1718401072237,0.75,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401072390,0.75,3519.6,3519.0,4.27514514]
["bitfinex","ETHUSD",1718401073213,1.109115,3519.6,3518.4,2.84219]
["bitfinex","ETHUSD",1718401073397,2.84148,3519.3,3518.5,4.27555514]
["bitfinex","ETHUSD",1718401073626,1.109115,3519.6,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401073826,1.109115,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1718401074031,1.109115,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718401074322,1.109115,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718401074323,1.109115,3519.6,3518.9,4.27522514]
["bitfinex","ETHUSD",1718401074498,1.109115,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718401074702,1.109115,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401074913,0.75,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401075919,3.59124,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401076113,0.75,3519.6,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401076314,0.75,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718401076546,0.75,3519.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718401076748,0.75,3519.6,3519.3,4.27491514]
["bitfinex","ETHUSD",1718401077064,0.75,3519.6,3519.3,1.43344514]
["bitfinex","ETHUSD",1718401077705,0.75,3519.6,3518.6,2.84197]
["bitfinex","ETHUSD",1718401077904,0.75,3519.6,3518.8,2.84184]
["bitfinex","ETHUSD",1718401078143,0.75,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718401078343,3.59123,3519.6,3518.9,1.43344514]
["bitfinex","ETHUSD",1718401078547,0.359123,3519.5,3518.9,1.43344514]
["bitfinex","ETHUSD",1718401078755,2.84179,3518.9,3518.1,2.84244]
["bitfinex","ETHUSD",1718401078918,0.75,3518.3,3517.5,2.84292]
["bitfinex","ETHUSD",1718401079250,3.59228,3518.3,3517.6,2.84282]
["bitfinex","ETHUSD",1718401079466,0.75,3518.3,3517.7,1.43344514]
["bitfinex","ETHUSD",1718401079623,0.75,3518.3,3517.4,2.84297]
["bitfinex","ETHUSD",1718401079624,2.84239,3518.2,3517.4,2.84297]
["bitfinex","ETHUSD",1718401079822,2.84245,3518.1,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401080244,1.109212,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401080414,0.75,3517.8,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401081034,0.75,3517.6,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401081557,3.201562,3518.3,3517.5,4.27636514]
["bitfinex","ETHUSD",1718401081558,0.75,3518.3,3517.5,4.27636514]
["bitfinex","ETHUSD",1718401081715,0.75,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401082270,2.84157,3519.2,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401082271,0.75,3519.1,3518.4,2.84214]
["bitfinex","ETHUSD",1718401082406,2.84171,3519.0,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401082607,0.75,3519.1,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083032,3.59166,3519.1,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083231,2.84181,3518.9,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083437,2.84175,3519.0,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083648,3.59166,3519.1,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083649,0.75,3519.1,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401083810,2.8418,3518.9,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401084150,2.8418,3518.9,3517.5,0.43163443]
["bitfinex","ETHUSD",1718401084151,0.75,3518.6,3516.8,3.2859]
["bitfinex","ETHUSD",1718401084314,2.84239,3518.2,3517.4,4.27641514]
["bitfinex","ETHUSD",1718401084650,0.75,3518.3,3517.5,1.43344514]
["bitfinex","ETHUSD",1718401084810,0.75,3518.3,3517.8,2.84267]
["bitfinex","ETHUSD",1718401085007,0.75,3518.3,3517.9,1.43344514]
["bitfinex","ETHUSD",1718401085621,0.58670297,3519.8,3517.9,1.43344514]
["bitfinex","ETHUSD",1718401085622,0.75,3518.0,3517.9,1.43344514]
["bitfinex","ETHUSD",1718401085971,0.75,3518.3,3517.9,1.43344514]
["bitfinex","ETHUSD",1718401086151,0.75,3518.3,3517.9,4.27603514]
["bitfinex","ETHUSD",1718401086454,0.75,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1718401086610,0.75,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1718401086817,0.75,3518.4,3518.3,4.27571514]
["bitfinex","ETHUSD",1718401087024,0.75,3518.4,3518.3,1.43344514]
["bitfinex","ETHUSD",1718401087444,0.75,3518.7,3518.3,1.43344514]
["bitfinex","ETHUSD",1718401087614,0.75,3518.7,3518.4,4.27563514]
["bitfinex","ETHUSD",1718401087815,0.75,3518.5,3518.4,4.27563514]
["bitfinex","ETHUSD",1718401088016,0.75,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1718401088217,0.75,3518.9,3518.8,2.84185]
["bitfinex","ETHUSD",1718401088411,0.75,3518.9,3518.8,4.27529514]
["bitfinex","ETHUSD",1718401089053,0.75,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1718401089224,0.75,3519.2,3519.0,1.43344514]
["bitfinex","ETHUSD",1718401089427,0.75,3519.2,3519.0,4.27514514]
["bitfinex","ETHUSD",1718401090379,0.75,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1718401090588,0.75,3519.5,3519.3,1.43344514]
["bitfinex","ETHUSD",1718401093261,0.75,3519.5,3518.2,2.84231]
["bitfinex","ETHUSD",1718401093262,0.75,3518.9,3517.7,2.84275]
["bitfinex","ETHUSD",1718401093588,0.75,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718401093794,0.75,3518.9,3518.1,1.43344514]
["bitfinex","ETHUSD",1718401093997,0.75,3518.6,3518.2,1.43344514]
["bitfinex","ETHUSD",1718401094666,0.75,3518.3,3518.2,1.43344514]
["bitfinex","ETHUSD",1718401094867,7.0143,3519.2,3518.2,1.43344514]
["bitfinex","ETHUSD",1718401094868,0.75,3518.6,3518.2,1.43344514]
["bitfinex","ETHUSD",1718401095589,0.75,3518.3,3518.2,1.43344514]
["bitfinex","ETHUSD",1718401097395,2.84252,3518.0,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401097560,0.75,3518.3,3517.6,1.43344514]
["bitfinex","ETHUSD",1718401097756,2.84182,3518.9,3517.6,1.43344514]
["bitfinex","ETHUSD",1718401097757,3.5922,3518.5,3517.7,2.84273]
["bitfinex","ETHUSD",1718401097961,0.75,3517.9,3517.8,1.43344514]
["bitfinex","ETHUSD",1718401098484,3.5926,3517.9,3517.8,1.43344514]
["bitfinex","ETHUSD",1718401099206,3.5926,3517.9,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401099207,0.75,3517.7,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401099371,0.75,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718401099571,0.5,3517.7,3517.4,1.43344514]
["bitfinex","ETHUSD",1718401099975,2.843,3517.4,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401100169,3.1773,3517.4,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401100395,2.843,3517.4,3517.3,0.0399392]
["bitfinex","ETHUSD",1718401100594,2.84322,3517.2,3516.2,2.84393]
["bitfinex","ETHUSD",1718401100809,0.5,3516.6,3516.0,2.84411]
["bitfinex","ETHUSD",1718401101039,0.5,3516.6,3515.9,2.84419]
["bitfinex","ETHUSD",1718401101040,0.5,3516.6,3515.9,2.84414]
["bitfinex","ETHUSD",1718401101513,0.5,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1718401101699,0.5,3516.6,3513.7,0.1232236]
["bitfinex","ETHUSD",1718401101700,8.44774514,3516.3,3513.7,0.1232236]
["bitfinex","ETHUSD",1718401101910,0.618707,3516.6,3512.8,1.06668169]
["bitfinex","ETHUSD",1718401101911,0.5,3514.0,3513.1,3.38150796]
["bitfinex","ETHUSD",1718401102107,2.84572,3514.1,3512.9,0.80001127]
["bitfinex","ETHUSD",1718401102108,0.5,3513.0,3512.9,0.80001127]
["bitfinex","ETHUSD",1718401102503,0.5,3512.7,3512.5,2.8469]
["bitfinex","ETHUSD",1718401102717,0.5,3512.7,3512.4,2.84697]
["bitfinex","ETHUSD",1718401102718,0.5,3513.5,3512.7,2.84677]
["bitfinex","ETHUSD",1718401102888,0.5,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1718401103078,0.5,3513.3,3512.9,2.8466]
["bitfinex","ETHUSD",1718401103279,0.5,3513.1,3513.0,2.84654]
["bitfinex","ETHUSD",1718401103480,0.5,3512.9,3512.8,2.84669]
["bitfinex","ETHUSD",1718401103722,0.5,3513.5,3513.0,2.84652]
["bitfinex","ETHUSD",1718401104017,0.5,3513.2,3511.8,2.84746]
["bitfinex","ETHUSD",1718401104322,0.5,3513.2,3511.2,1.88859]
["bitfinex","ETHUSD",1718401104323,0.5,3513.2,3511.9,3.132206]
["bitfinex","ETHUSD",1718401104535,0.5,3513.2,3511.6,2.84763]
["bitfinex","ETHUSD",1718401104834,0.5,3512.4,3512.0,2.84731]
["bitfinex","ETHUSD",1718401105331,0.5,3512.4,3512.1,2.84726]
["bitfinex","ETHUSD",1718401106096,0.5,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1718401106437,0.5,3512.0,3510.8,2.84834]
["bitfinex","ETHUSD",1718401106730,0.5,3510.3,3509.9,0.53509796]
["bitfinex","ETHUSD",1718401107080,0.51767113,3510.3,3509.9,0.53509796]
["bitfinex","ETHUSD",1718401107286,0.5,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718401107794,0.5,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1718401108010,0.5,3510.5,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401108232,3.34875,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401108556,2.84865,3510.5,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401108697,0.5,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401108894,0.5,3510.3,3510.2,2.9720636]
["bitfinex","ETHUSD",1718401109164,0.01767113,3511.3,3510.4,2.84861]
["bitfinex","ETHUSD",1718401109165,0.5,3510.7,3510.4,2.84861]
["bitfinex","ETHUSD",1718401109434,0.01767113,3510.6,3510.4,2.84861]
["bitfinex","ETHUSD",1718401109597,0.5,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1718401109798,0.01767113,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1718401110238,0.01767113,3510.8,3510.2,2.9720636]
["bitfinex","ETHUSD",1718401110239,0.01767113,3510.8,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401110443,0.5,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401110642,0.51767113,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401111397,0.5,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401111803,0.51767113,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1718401112149,0.5,3510.7,3510.5,7.13056514]
["bitfinex","ETHUSD",1718401112300,0.5,3510.7,3510.5,1.43344514]
["bitfinex","ETHUSD",1718401112504,0.5,3510.7,3510.5,4.28201514]
["bitfinex","ETHUSD",1718401113536,0.01767113,3510.6,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401113741,0.5,3510.7,3510.3,1.43344514]
["bitfinex","ETHUSD",1718401114035,0.5,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718401114202,0.5,3510.7,3510.6,1.43344514]
["bitfinex","ETHUSD",1718401115751,0.5,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1718401115916,0.5,3510.9,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401118511,0.5,3510.9,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401118512,2.84871,3510.4,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401118712,0.5,3510.9,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401118713,0.51767113,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401122551,0.51767113,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401124631,0.5,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401125066,0.5,3510.9,3510.4,2.84865]
["bitfinex","ETHUSD",1718401125371,0.01767113,3510.8,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401125572,2.84875,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401126081,0.33658111,3510.8,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401126082,3.18493111,3510.8,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401126263,0.5,3510.9,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401126264,0.01767113,3510.7,3510.3,1.43344514]
["bitfinex","ETHUSD",1718401127234,0.01767113,3510.8,3510.3,1.43344514]
["bitfinex","ETHUSD",1718401127576,0.5,3510.9,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401127736,0.5,3510.9,3510.6,2.84849]
["bitfinex","ETHUSD",1718401128072,0.5,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1718401128274,0.01767113,3511.0,3510.9,4.28170514]
["bitfinex","ETHUSD",1718401128570,0.01767113,3511.2,3510.9,1.43344514]
["bitfinex","ETHUSD",1718401128743,0.5,3511.3,3511.1,2.84805]
["bitfinex","ETHUSD",1718401128950,0.5,3511.3,3511.1,1.43344514]
["bitfinex","ETHUSD",1718401129151,0.01767113,3511.2,3511.1,1.43344514]
["bitfinex","ETHUSD",1718401129548,0.01767113,3511.2,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401129751,0.5,3510.4,3510.3,4.28219514]
["bitfinex","ETHUSD",1718401129945,0.01767113,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1718401130171,0.5,3510.7,3510.6,1.43344514]
["bitfinex","ETHUSD",1718401130335,0.01767113,3511.0,3510.6,4.28195514]
["bitfinex","ETHUSD",1718401130983,0.01767113,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1718401131220,0.01767113,3511.0,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401131541,0.5,3510.9,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401131783,2.84756,3511.8,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401131784,0.5,3510.6,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401131993,0.5,3510.6,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401132540,0.01767113,3510.5,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401132748,0.5,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401132944,0.01767113,3510.5,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401133750,0.5,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401133983,0.01767113,3510.5,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401134299,0.5,3510.3,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401134651,0.01767113,3510.5,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401134652,0.5,3510.6,3510.2,1.55666874]
["bitfinex","ETHUSD",1718401134845,0.01767113,3510.5,3510.3,1.43344514]
["bitfinex","ETHUSD",1718401135803,6.1975,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401136866,5.6975,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401137782,9.04625,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401137979,8.54625,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401138191,9.04625,3510.3,3510.2,0.1232236]
["bitfinex","ETHUSD",1718401138716,9.04625,3510.3,3507.7,10.04984]
["bitfinex","ETHUSD",1718401138717,0.5,3507.5,3507.4,1.139709]
["bitfinex","ETHUSD",1718401138862,0.5,3507.5,3506.4,0.1031]
["bitfinex","ETHUSD",1718401139070,7.4164,3508.0,3506.5,2.85181]
["bitfinex","ETHUSD",1718401139071,0.5,3506.9,3506.5,2.85181]
["bitfinex","ETHUSD",1718401139388,7.4164,3508.0,3506.4,0.1031]
["bitfinex","ETHUSD",1718401139389,0.5,3506.7,3506.4,0.1031]
["bitfinex","ETHUSD",1718401139715,0.5,3507.0,3506.4,2.95501]
["bitfinex","ETHUSD",1718401140061,0.5,3507.0,3506.8,2.85157]
["bitfinex","ETHUSD",1718401140186,0.5,3507.0,3506.4,0.1031]
["bitfinex","ETHUSD",1718401140373,0.03921414,3506.9,3506.4,0.1031]
["bitfinex","ETHUSD",1718401140706,0.03921414,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1718401140869,0.5,3507.3,3507.0,2.8514]
["bitfinex","ETHUSD",1718401141073,0.5,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718401141822,0.5,3507.8,3506.6,0.1232236]
["bitfinex","ETHUSD",1718401141972,0.5,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1718401142172,0.03921414,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1718401142489,0.03921414,3507.7,3506.6,2.9749436]
["bitfinex","ETHUSD",1718401142490,0.5,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718401142670,0.5,3507.8,3506.8,0.35451125]
["bitfinex","ETHUSD",1718401142871,0.5,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1718401143182,0.5,3507.8,3507.6,8.55278]
["bitfinex","ETHUSD",1718401143397,0.5,3508.0,3507.8,2.85073]
["bitfinex","ETHUSD",1718401143706,0.5,3508.3,3506.8,0.29749036]
["bitfinex","ETHUSD",1718401143915,7.4164,3509.5,3506.9,3.6352454]
["bitfinex","ETHUSD",1718401143916,0.5,3508.6,3506.9,3.6352454]
["bitfinex","ETHUSD",1718401144116,0.03921414,3509.1,3508.5,2.85019]
["bitfinex","ETHUSD",1718401144117,0.5,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1718401144417,0.5,3509.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718401144597,0.5,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1718401144773,0.5,3509.3,3507.6,5.85089]
["bitfinex","ETHUSD",1718401144774,0.5,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718401144969,0.904625,3510.2,3508.4,2.85028]
["bitfinex","ETHUSD",1718401144970,0.5,3509.6,3509.1,2.84971]
["bitfinex","ETHUSD",1718401145213,0.03921414,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1718401145374,0.5,3510.1,3509.8,2.84915]
["bitfinex","ETHUSD",1718401145579,0.5,3510.1,3509.1,1.43344514]
["bitfinex","ETHUSD",1718401145580,0.5,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1718401146108,0.5,3510.1,3510.0,5.698]
["bitfinex","ETHUSD",1718401146283,0.5,3510.1,3510.0,7.13144514]
["bitfinex","ETHUSD",1718401147116,0.5,3510.6,3510.2,2.84884]
["bitfinex","ETHUSD",1718401147287,0.5,3510.6,3510.4,2.84865]
["bitfinex","ETHUSD",1718401147485,0.5,3510.6,3510.5,4.28203514]
["bitfinex","ETHUSD",1718401148311,0.5,3510.6,3510.5,7.13062514]
["bitfinex","ETHUSD",1718401148540,7.4511,3510.5,3508.1,2.85046]
["bitfinex","ETHUSD",1718401148739,0.5,3509.7,3509.1,2.8497]
["bitfinex","ETHUSD",1718401149037,0.5,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1718401149374,2.88805414,3510.3,3508.4,2.85028]
["bitfinex","ETHUSD",1718401149375,0.03921414,3510.2,3509.4,4.28285514]
["bitfinex","ETHUSD",1718401149635,0.03921414,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1718401149787,0.03921414,3510.2,3509.9,4.28252514]
["bitfinex","ETHUSD",1718401149991,0.03921414,3510.2,3510.0,2.84898]
["bitfinex","ETHUSD",1718401150236,0.5,3510.3,3510.1,4.28235514]
["bitfinex","ETHUSD",1718401150787,0.5,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1718401150988,0.5,3510.3,3510.2,4.28228514]
["bitfinex","ETHUSD",1718401151588,0.5,3510.3,3510.2,7.13112514]
["bitfinex","ETHUSD",1718401151836,0.5,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718401152128,0.5,3510.6,3510.3,4.28211514]
["bitfinex","ETHUSD",1718401152334,0.5,3510.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718401152533,0.5,3510.6,3510.5,1.38344514]
["bitfinex","ETHUSD",1718401152719,2.84774,3511.6,3510.7,2.8484]
["bitfinex","ETHUSD",1718401152720,0.5,3511.0,3510.7,2.8484]
["bitfinex","ETHUSD",1718401153040,0.5,3511.3,3510.9,2.84827]
["bitfinex","ETHUSD",1718401153328,0.5,3511.3,3511.1,2.84808]
["bitfinex","ETHUSD",1718401153530,0.5,3511.3,3511.2,1.43344514]
["bitfinex","ETHUSD",1718401153706,0.5,3511.3,3511.2,4.28146514]
["bitfinex","ETHUSD",1718401154117,0.5,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718401154435,0.03921414,3511.5,3511.2,1.43344514]
["bitfinex","ETHUSD",1718401154592,0.5,3511.6,3511.2,1.43344514]
["bitfinex","ETHUSD",1718401154792,0.03921414,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718401155034,0.03921414,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718401155409,0.03921414,3512.0,3511.6,4.28114514]
["bitfinex","ETHUSD",1718401155790,0.5,3512.1,3511.6,4.28114514]
["bitfinex","ETHUSD",1718401155791,0.5,3512.1,3511.9,2.84746]
["bitfinex","ETHUSD",1718401156035,0.5,3512.1,3512.0,1.43344514]
["bitfinex","ETHUSD",1718401156893,0.5,3512.3,3512.0,4.28082514]
["bitfinex","ETHUSD",1718401157090,0.5,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718401157341,0.5,3512.4,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401157524,2.84722,3512.2,3510.7,3.0]
["bitfinex","ETHUSD",1718401157709,0.5,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1718401158030,0.5,3512.5,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401158790,0.5,3512.4,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401159040,0.5,3512.4,3511.3,2.84789]
["bitfinex","ETHUSD",1718401159041,7.2916,3511.6,3509.6,0.53509796]
["bitfinex","ETHUSD",1718401159248,7.7916,3509.4,3508.9,0.80001127]
["bitfinex","ETHUSD",1718401159400,7.7916,3509.4,3507.4,1.06668169]
["bitfinex","ETHUSD",1718401159401,0.5,3509.4,3507.8,2.85074]
["bitfinex","ETHUSD",1718401159734,8.15438723,3511.4,3510.0,2.84895]
["bitfinex","ETHUSD",1718401159941,0.03921414,3511.3,3510.1,0.05696907]
["bitfinex","ETHUSD",1718401160238,0.58670297,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1718401160396,0.03921414,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1718401160591,0.03921414,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718401160797,0.03921414,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1718401161021,2.84718,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1718401161537,2.84705,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1718401161741,2.88626414,3512.4,3511.6,2.84768]
["bitfinex","ETHUSD",1718401161900,2.84681,3512.7,3510.6,2.8485]
["bitfinex","ETHUSD",1718401162100,2.8469,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1718401162540,2.84673,3512.8,3511.8,2.84752]
["bitfinex","ETHUSD",1718401162846,2.84673,3512.8,3511.0,2.84813]
["bitfinex","ETHUSD",1718401162847,0.03921414,3512.7,3511.0,2.84813]
["bitfinex","ETHUSD",1718401163006,0.03921414,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1718401163706,2.88602414,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1718401163907,0.03921414,3512.7,3510.7,4.58028]
["bitfinex","ETHUSD",1718401164102,2.84745,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1718401164342,0.03921414,3511.9,3510.8,0.458028]
["bitfinex","ETHUSD",1718401164503,2.84751,3511.9,3510.8,0.458028]
["bitfinex","ETHUSD",1718401164704,2.84782,3511.5,3510.8,0.458028]
["bitfinex","ETHUSD",1718401164934,2.84782,3511.5,3510.4,6.9573]
["bitfinex","ETHUSD",1718401164935,2.84811,3511.1,3510.4,6.9573]
["bitfinex","ETHUSD",1718401165245,2.84804,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1718401165447,2.84727,3512.2,3510.9,2.84825]
["bitfinex","ETHUSD",1718401165448,2.84746,3511.9,3510.9,2.84825]
["bitfinex","ETHUSD",1718401165627,0.03921414,3511.8,3511.0,0.01947784]
["bitfinex","ETHUSD",1718401165829,2.84746,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718401166302,2.84764,3511.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718401166503,2.84729,3512.1,3511.0,2.84815]
["bitfinex","ETHUSD",1718401166705,2.84742,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1718401166938,2.88663414,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1718401167136,2.88663414,3512.0,3510.8,2.84831]
["bitfinex","ETHUSD",1718401167137,2.84742,3512.0,3511.3,2.84791]
["bitfinex","ETHUSD",1718401167341,2.84752,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718401167721,2.84727,3512.2,3511.2,2.84797]
["bitfinex","ETHUSD",1718401168048,2.84778,3511.6,3510.5,3.829117]
["bitfinex","ETHUSD",1718401168232,2.88700414,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1718401168402,2.8479,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1718401168813,2.84779,3511.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401169030,2.88700414,3511.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401169240,2.88700414,3511.5,3510.8,4.28178514]
["bitfinex","ETHUSD",1718401169604,2.88700414,3511.5,3510.8,1.43344514]
["bitfinex","ETHUSD",1718401169808,0.03921414,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1718401170050,2.88694414,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718401170209,3.46043955,3511.6,3511.0,1.43344514]
["bitfinex","ETHUSD",1718401170542,2.84779,3511.5,3511.0,1.43344514]
["bitfinex","ETHUSD",1718401170746,2.84819,3511.0,3510.1,2.84884]
["bitfinex","ETHUSD",1718401170950,2.84847,3510.7,3510.2,1.43344514]
["bitfinex","ETHUSD",1718401171109,2.88773414,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718401171310,2.88772414,3510.6,3509.3,2.84952]
["bitfinex","ETHUSD",1718401171621,2.84884,3510.2,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401171825,0.03921414,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401172131,2.849,3510.0,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401172314,0.03921414,3509.9,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401172733,2.84884,3510.2,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401172914,0.03921414,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401173462,0.03921414,3510.1,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401173613,0.03921414,3510.1,3509.5,4.28277514]
["bitfinex","ETHUSD",1718401173809,0.03921414,3510.1,3509.6,2.8493]
["bitfinex","ETHUSD",1718401174041,0.03921414,3510.1,3509.8,2.84913]
["bitfinex","ETHUSD",1718401174211,0.03921414,3510.4,3509.8,2.84913]
["bitfinex","ETHUSD",1718401174417,2.88789414,3510.4,3509.7,1.43344514]
["bitfinex","ETHUSD",1718401174749,2.88790414,3510.4,3509.7,4.28268514]
["bitfinex","ETHUSD",1718401174949,2.88790414,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1718401175248,2.88790414,3510.4,3509.7,4.28267514]
["bitfinex","ETHUSD",1718401175621,0.03921414,3510.4,3509.7,2.14665265]
["bitfinex","ETHUSD",1718401175841,2.524,3511.5,3509.3,2.84949]
["bitfinex","ETHUSD",1718401175842,9.7265,3512.0,3510.1,2.84884]
["bitfinex","ETHUSD",1718401176050,9.7265,3512.0,3509.6,10.32037]
["bitfinex","ETHUSD",1718401176051,2.84795,3511.3,3510.6,2.84848]
["bitfinex","ETHUSD",1718401176213,0.03921414,3511.2,3510.6,4.28192514]
["bitfinex","ETHUSD",1718401176710,2.84754,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1718401176916,1.32895514,3511.8,3511.3,4.28131514]
["bitfinex","ETHUSD",1718401177244,0.03921414,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1718401177553,5.37118,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718401177554,0.03921414,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1718401177772,0.03921414,3512.1,3511.5,4.28116514]
["bitfinex","ETHUSD",1718401178047,0.03921414,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1718401178242,0.03921414,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1718401178406,0.03921414,3512.5,3511.5,1.43344514]
["bitfinex","ETHUSD",1718401178407,0.03921414,3512.5,3512.0,2.84735]
["bitfinex","ETHUSD",1718401178606,0.03921414,3512.5,3512.0,4.28079514]
["bitfinex","ETHUSD",1718401178818,0.03921414,3512.5,3512.1,4.28072514]
["bitfinex","ETHUSD",1718401179442,0.03921414,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1718401179635,0.03921414,3512.8,3512.3,4.28053514]
["bitfinex","ETHUSD",1718401179852,0.03921414,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1718401180228,0.03921414,3512.8,3512.3,4.28056514]
["bitfinex","ETHUSD",1718401181674,0.03921414,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401181889,2.84666,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401182175,0.03921414,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401182352,0.03921414,3512.8,3512.3,4.28050514]
["bitfinex","ETHUSD",1718401182531,0.03921414,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401182974,0.03921414,3513.1,3512.3,4.28049514]
["bitfinex","ETHUSD",1718401183131,2.88575414,3513.1,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401183335,2.8467,3512.9,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401183582,2.88601414,3512.8,3512.3,1.43344514]
["bitfinex","ETHUSD",1718401183882,2.84696,3512.6,3511.5,2.84775]
["bitfinex","ETHUSD",1718401184107,0.03921414,3512.5,3511.6,1.43344514]
["bitfinex","ETHUSD",1718401184251,2.84734,3512.1,3511.6,1.43344514]
["bitfinex","ETHUSD",1718401184451,0.03921414,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718401184953,2.88660414,3512.0,3511.6,1.43344514]
["bitfinex","ETHUSD",1718401185156,0.75,3513.6,3511.0,2.84811]
["bitfinex","ETHUSD",1718401185157,2.84578,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1718401185478,1.03226773,3514.8,3511.9,3.95744514]
["bitfinex","ETHUSD",1718401185479,0.75,3514.8,3512.3,2.84709]
["bitfinex","ETHUSD",1718401185691,0.75,3514.8,3511.7,15.333259]
["bitfinex","ETHUSD",1718401185692,2.84574,3514.1,3513.2,2.84637]
["bitfinex","ETHUSD",1718401186001,2.84577,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1718401186151,2.84537,3514.5,3513.3,2.84632]
["bitfinex","ETHUSD",1718401186492,2.84551,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1718401186665,3.130017,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1718401186998,0.284537,3514.4,3513.8,2.84589]
["bitfinex","ETHUSD",1718401187293,2.84508,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1718401187493,2.84487,3515.1,3514.4,2.8454]
["bitfinex","ETHUSD",1718401187665,2.8447,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718401187666,2.84477,3515.3,3514.5,1.43344514]
["bitfinex","ETHUSD",1718401187867,2.84452,3515.6,3514.1,2.84563]
["bitfinex","ETHUSD",1718401188084,2.84487,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718401188274,3.413828,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1718401188590,3.413828,3515.1,3514.1,1.43344514]
["bitfinex","ETHUSD",1718401188591,0.568958,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1718401188812,2.84463,3515.4,3514.7,2.84517]
["bitfinex","ETHUSD",1718401188958,2.8447,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1718401189157,2.8447,3515.4,3514.6,2.84519]
["bitfinex","ETHUSD",1718401189390,2.84462,3515.4,3514.7,2.84519]
["bitfinex","ETHUSD",1718401189773,2.84455,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1718401190108,2.84446,3515.6,3514.9,2.84497]
["bitfinex","ETHUSD",1718401190395,3.982748,3515.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718401190396,2.84438,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718401190593,1.138448,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718401191002,3.982748,3515.8,3514.6,2.84526]
["bitfinex","ETHUSD",1718401191219,2.84441,3515.7,3515.0,2.84488]
["bitfinex","ETHUSD",1718401191356,0.6827158,3515.6,3515.0,2.84488]
["bitfinex","ETHUSD",1718401191556,0.6827158,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1718401192255,2.8443,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1718401192459,2.84392,3516.3,3514.9,2.84503]
["bitfinex","ETHUSD",1718401192717,2.84422,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718401192895,2.84406,3516.1,3514.9,1.43344514]
["bitfinex","ETHUSD",1718401193199,2.84406,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1718401193500,2.84406,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718401193501,0.5688,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1718401193857,2.84394,3516.3,3515.3,1.43344514]
["bitfinex","ETHUSD",1718401194482,2.84394,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1718401194666,7.3037,3516.9,3515.7,2.84434]
["bitfinex","ETHUSD",1718401194667,10.14715,3516.9,3515.7,2.84434]
["bitfinex","ETHUSD",1718401194885,0.75,3517.7,3516.2,2.84394]
["bitfinex","ETHUSD",1718401194886,2.84312,3517.3,3516.2,2.84394]
["bitfinex","ETHUSD",1718401195087,4.45459723,3518.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718401195088,2.84181,3518.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718401195286,2.84181,3518.9,3516.2,2.84394]
["bitfinex","ETHUSD",1718401195287,2.8424,3518.2,3516.8,4.27692514]
["bitfinex","ETHUSD",1718401195487,2.84181,3518.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718401195488,2.84261,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718401195798,2.84261,3517.9,3517.3,1.43344514]
["bitfinex","ETHUSD",1718401195970,2.8423,3518.3,3517.5,2.8429]
["bitfinex","ETHUSD",1718401196176,2.84218,3518.5,3517.6,4.27627514]
["bitfinex","ETHUSD",1718401196376,2.84218,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718401196573,3.126398,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718401196789,2.8422,3518.4,3517.7,2.84274]
["bitfinex","ETHUSD",1718401197097,2.84196,3518.7,3517.8,4.27610514]
["bitfinex","ETHUSD",1718401197298,2.84196,3518.7,3517.8,1.43344514]
["bitfinex","ETHUSD",1718401197804,0.44488948,3519.7,3517.8,1.43344514]
["bitfinex","ETHUSD",1718401197805,2.84191,3518.8,3517.8,1.43344514]
["bitfinex","ETHUSD",1718401198101,2.84196,3518.7,3517.9,2.84256]
["bitfinex","ETHUSD",1718401198287,2.84171,3519.0,3518.2,2.84233]
["bitfinex","ETHUSD",1718401198492,0.44488948,3519.7,3518.3,1.43344514]
["bitfinex","ETHUSD",1718401198493,2.84149,3519.3,3518.3,1.43344514]
["bitfinex","ETHUSD",1718401198691,0.75,3520.6,3518.3,1.43344514]
["bitfinex","ETHUSD",1718401198905,2.84148,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1718401199104,2.84155,3519.2,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401199309,2.84078,3520.2,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401199310,2.84149,3519.3,3518.5,1.43344514]
["bitfinex","ETHUSD",1718401199615,3.125709,3519.2,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401199799,0.75,3520.9,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401199800,2.84083,3520.1,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401200014,2.84152,3519.3,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401200383,0.75,3520.9,3518.6,4.27547514]
["bitfinex","ETHUSD",1718401200384,2.84141,3519.4,3518.6,4.27547514]
["bitfinex","ETHUSD",1718401200581,2.84113,3519.8,3518.6,1.43344514]
["bitfinex","ETHUSD",1718401200910,3.59036,3520.7,3517.4,2.843]
["bitfinex","ETHUSD",1718401200911,2.84228,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1718401201084,2.84163,3519.1,3516.2,6.8881]
["bitfinex","ETHUSD",1718401201085,0.568447,3518.2,3516.2,6.8881]
["bitfinex","ETHUSD",1718401201288,2.84328,3517.1,3516.2,6.8881]
["bitfinex","ETHUSD",1718401201628,2.84358,3516.7,3515.9,2.84422]
["bitfinex","ETHUSD",1718401201832,2.84358,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1718401202181,2.84342,3516.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718401202376,0.284342,3516.8,3515.0,2.84488]
["bitfinex","ETHUSD",1718401202578,0.284342,3516.8,3515.0,2.84494]
["bitfinex","ETHUSD",1718401202579,2.84422,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1718401202777,2.84432,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1718401203012,2.84425,3515.9,3515.0,2.84494]
["bitfinex","ETHUSD",1718401203509,0.284342,3516.8,3515.7,2.84437]
["bitfinex","ETHUSD",1718401203510,2.84376,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1718401203721,0.5971742,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1718401204074,2.84365,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1718401204278,2.84365,3516.6,3515.6,9.73251]
["bitfinex","ETHUSD",1718401204519,3.127892,3516.8,3515.7,2.84436]
["bitfinex","ETHUSD",1718401204718,3.127892,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718401204719,0.284342,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718401205517,0.284342,3516.8,3516.0,2.8441]
["bitfinex","ETHUSD",1718401205707,2.84333,3517.0,3516.2,2.84394]
["bitfinex","ETHUSD",1718401206017,2.84362,3516.7,3516.0,2.84406]
["bitfinex","ETHUSD",1718401206191,2.84362,3516.7,3516.0,4.27750514]
["bitfinex","ETHUSD",1718401207289,2.84365,3516.6,3516.0,1.43344514]
["bitfinex","ETHUSD",1718401207479,2.84349,3516.8,3516.0,1.43344514]
["bitfinex","ETHUSD",1718401207684,0.568678,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1718401207990,2.84358,3516.7,3516.2,1.43344514]
["bitfinex","ETHUSD",1718401210124,2.84349,3516.8,3516.3,1.43344514]
["bitfinex","ETHUSD",1718401210342,2.84389,3516.3,3515.6,9.73254]
["bitfinex","ETHUSD",1718401210538,2.84389,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718401211423,3.128279,3516.3,3515.7,1.43344514]
["bitfinex","ETHUSD",1718401211811,3.128279,3516.3,3514.9,7.1026]
["bitfinex","ETHUSD",1718401211812,2.84463,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1718401212011,2.84463,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401212012,2.84479,3515.2,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401212268,2.84468,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401212473,2.84471,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401213013,2.84463,3515.4,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401213525,2.84475,3515.3,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401214055,2.84502,3515.0,3514.6,1.43344514]
["bitfinex","ETHUSD",1718401214364,2.84502,3515.0,3513.9,2.84577]
["bitfinex","ETHUSD",1718401214365,2.84519,3514.7,3513.9,2.84577]
["bitfinex","ETHUSD",1718401214671,2.84519,3514.7,3514.0,1.43344514]
["bitfinex","ETHUSD",1718401215152,2.84543,3514.5,3514.0,1.43344514]
["bitfinex","ETHUSD",1718401215362,2.84583,3514.0,3513.2,2.84635]
["bitfinex","ETHUSD",1718401215563,2.84583,3514.0,3513.3,1.43344514]
["bitfinex","ETHUSD",1718401217025,2.8456,3514.2,3513.3,4.27974514]
["bitfinex","ETHUSD",1718401217233,2.84568,3514.1,3513.3,4.27974514]
["bitfinex","ETHUSD",1718401217873,2.8465,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1718401218181,2.84658,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401218476,2.84648,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401218644,2.84658,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401218844,2.84667,3512.9,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401219473,2.84659,3513.0,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401219834,2.8468,3512.8,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401220035,2.84648,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401220235,2.84691,3512.6,3511.6,7.4336]
["bitfinex","ETHUSD",1718401220461,2.84691,3512.6,3511.7,1.43344514]
["bitfinex","ETHUSD",1718401220664,2.84691,3512.6,3511.8,2.84746]
["bitfinex","ETHUSD",1718401220853,2.84691,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401221241,2.84675,3512.8,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401221242,2.84705,3512.5,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401221848,2.84716,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401222273,2.84738,3512.0,3511.2,2.84796]
["bitfinex","ETHUSD",1718401222474,2.84738,3512.0,3510.7,3.09832542]
["bitfinex","ETHUSD",1718401222475,2.84738,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718401222680,2.84729,3512.2,3511.3,4.28135514]
["bitfinex","ETHUSD",1718401222875,2.84732,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718401223968,2.84738,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718401225973,2.84738,3512.0,3511.3,4.28137514]
["bitfinex","ETHUSD",1718401228183,2.8473,3512.1,3511.3,4.28137514]
["bitfinex","ETHUSD",1718401228370,3.416398,3512.5,3510.2,6.987753]
["bitfinex","ETHUSD",1718401228371,0.28473,3512.0,3510.2,1.138963]
["bitfinex","ETHUSD",1718401228687,0.28473,3512.0,3510.0,2.84895]
["bitfinex","ETHUSD",1718401228688,2.84811,3511.1,3510.4,1.43344514]
["bitfinex","ETHUSD",1718401229274,2.84795,3511.3,3510.4,1.43344514]
["bitfinex","ETHUSD",1718401229275,2.84822,3511.0,3510.4,1.43344514]
["bitfinex","ETHUSD",1718401230094,2.84808,3511.2,3510.4,1.43344514]
["bitfinex","ETHUSD",1718401230282,2.84778,3511.5,3510.4,1.43344514]
["bitfinex","ETHUSD",1718401230499,2.84794,3511.3,3510.5,0.05696625]
["bitfinex","ETHUSD",1718401230673,2.84786,3511.4,3510.5,0.05696625]
["bitfinex","ETHUSD",1718401230674,2.84786,3511.4,3510.6,1.43344514]
["bitfinex","ETHUSD",1718401230869,2.84801,3511.3,3510.6,1.43344514]
["bitfinex","ETHUSD",1718401231172,2.84807,3511.2,3510.6,1.43344514]
["bitfinex","ETHUSD",1718401231671,2.84844,3510.7,3509.3,3.24701118]
["bitfinex","ETHUSD",1718401231871,0.04047493,3511.1,3509.9,2.84906]
["bitfinex","ETHUSD",1718401232082,2.84843,3510.8,3510.0,1.43344514]
["bitfinex","ETHUSD",1718401232281,2.84846,3510.7,3510.0,1.43344514]
["bitfinex","ETHUSD",1718401232508,2.88296865,3510.7,3510.0,1.43344514]
["bitfinex","ETHUSD",1718401232884,2.84852,3510.6,3510.0,1.43344514]
["bitfinex","ETHUSD",1718401233103,0.03442875,3510.5,3510.0,1.43344514]
["bitfinex","ETHUSD",1718401233301,0.03442875,3510.5,3509.4,2.84946]
["bitfinex","ETHUSD",1718401233302,0.60756663,3510.5,3509.4,2.84946]
["bitfinex","ETHUSD",1718401233609,0.60756663,3510.5,3508.8,2.8499]
["bitfinex","ETHUSD",1718401233610,2.84917,3509.8,3508.8,2.8499]
["bitfinex","ETHUSD",1718401233784,2.84908,3509.9,3508.9,4.28331514]
["bitfinex","ETHUSD",1718401233987,0.03417321,3509.7,3508.9,1.43344514]
["bitfinex","ETHUSD",1718401234209,2.84934,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718401234408,0.03416183,3509.6,3508.9,1.43344514]
["bitfinex","ETHUSD",1718401234615,0.57325718,3509.5,3508.9,1.43344514]
["bitfinex","ETHUSD",1718401234979,0.03413906,3509.4,3508.9,1.43344514]
["bitfinex","ETHUSD",1718401235875,0.03413906,3509.4,3508.9,4.28332514]
["bitfinex","ETHUSD",1718401236203,0.03413906,3509.4,3509.2,2.84959]
["bitfinex","ETHUSD",1718401236399,0.03413906,3509.4,3509.3,1.43344514]
["bitfinex","ETHUSD",1718401236717,0.03413906,3509.4,3509.3,4.28301514]
["bitfinex","ETHUSD",1718401236912,2.84892,3510.2,3509.3,4.28301514]
["bitfinex","ETHUSD",1718401237215,0.60361368,3510.1,3509.3,4.28301514]
["bitfinex","ETHUSD",1718401237377,3.45255368,3510.1,3509.3,4.28301514]
["bitfinex","ETHUSD",1718401239185,3.45255368,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718401239388,3.45255368,3510.1,3509.4,4.28292514]
["bitfinex","ETHUSD",1718401239603,0.60361368,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401239787,0.60361368,3510.1,3509.5,4.28283514]
["bitfinex","ETHUSD",1718401240010,0.60361368,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401240312,2.88277468,3510.1,3509.5,1.43344514]
["bitfinex","ETHUSD",1718401241331,0.03385468,3510.1,3507.9,5.997]
["bitfinex","ETHUSD",1718401241532,0.03385468,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1718401241733,2.84878,3510.3,3509.5,2.84938]
["bitfinex","ETHUSD",1718401241734,2.84878,3510.3,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401241944,0.03196096,3510.0,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401242099,3.19097179,3510.3,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401242300,0.03198373,3510.2,3509.5,4.28282514]
["bitfinex","ETHUSD",1718401242637,0.03198373,3510.2,3509.8,2.8491]
["bitfinex","ETHUSD",1718401242820,0.03198373,3510.2,3509.9,4.28247514]
["bitfinex","ETHUSD",1718401243023,2.84844,3510.7,3509.9,4.28247514]
["bitfinex","ETHUSD",1718401243229,0.03194081,3510.1,3509.9,4.28247514]
["bitfinex","ETHUSD",1718401243426,2.84836,3510.8,3509.9,4.28247514]
["bitfinex","ETHUSD",1718401243626,0.569663,3510.7,3509.9,1.43344514]
["bitfinex","ETHUSD",1718401243814,0.03217722,3510.7,3509.9,1.43344514]
["bitfinex","ETHUSD",1718401244153,2.8482,3511.0,3510.1,2.84888]
["bitfinex","ETHUSD",1718401244342,0.03216584,3510.6,3510.2,1.43344514]
["bitfinex","ETHUSD",1718401244654,2.84825,3511.0,3510.2,4.28227514]
["bitfinex","ETHUSD",1718401244826,0.03215446,3510.5,3510.2,4.28227514]
["bitfinex","ETHUSD",1718401245000,2.84812,3511.1,3510.2,4.28227514]
["bitfinex","ETHUSD",1718401245198,0.03215358,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718401245421,2.84786,3511.4,3510.3,4.28212514]
["bitfinex","ETHUSD",1718401245753,0.03229801,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1718401245911,0.569546,3511.5,3510.6,4.28194514]
["bitfinex","ETHUSD",1718401246117,0.03231289,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1718401246318,0.03231289,3511.4,3511.0,1.43344514]
["bitfinex","ETHUSD",1718401246926,2.84746,3511.9,3511.0,4.28162514]
["bitfinex","ETHUSD",1718401247252,3.16514638,3511.8,3511.0,1.43344514]
["bitfinex","ETHUSD",1718401247832,3.16514638,3511.8,3511.0,4.28156514]
["bitfinex","ETHUSD",1718401248036,0.03280038,3511.8,3511.0,4.28156514]
["bitfinex","ETHUSD",1718401248364,0.03280038,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1718401248657,2.84736,3512.1,3511.3,4.28138514]
["bitfinex","ETHUSD",1718401248827,0.03326119,3511.7,3511.3,4.28138514]
["bitfinex","ETHUSD",1718401249024,2.84736,3512.1,3511.3,4.28138514]
["bitfinex","ETHUSD",1718401249358,1.538036,3512.1,3511.3,1.43344514]
["bitfinex","ETHUSD",1718401249559,0.03329529,3512.0,3511.3,1.43344514]
["bitfinex","ETHUSD",1718401249861,0.03329529,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1718401250163,3.3392772,3512.5,3511.3,4.28137514]
["bitfinex","ETHUSD",1718401250164,2.84715,3512.3,3511.5,4.28122514]
["bitfinex","ETHUSD",1718401250357,0.03328392,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1718401250560,2.84706,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718401250862,0.03332856,3511.8,3511.7,1.43344514]
["bitfinex","ETHUSD",1718401251064,2.84706,3512.4,3511.7,1.43344514]
["bitfinex","ETHUSD",1718401251569,0.03227826,3512.3,3511.7,1.43344514]
["bitfinex","ETHUSD",1718401251866,0.03227826,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1718401252070,0.03227826,3512.3,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401252254,2.84689,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401252462,0.03226689,3512.2,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401252632,3.33892312,3512.9,3512.0,2.8473]
["bitfinex","ETHUSD",1718401252633,1.36815382,3512.9,3512.0,2.8473]
["bitfinex","ETHUSD",1718401252970,1.36815382,3512.9,3511.1,2.84803]
["bitfinex","ETHUSD",1718401252971,3.26817638,3512.9,3512.3,2.521]
["bitfinex","ETHUSD",1718401253134,2.84671,3512.9,3512.3,2.521]
["bitfinex","ETHUSD",1718401253465,3.3386003,3513.2,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401253652,1.36815382,3513.4,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401253853,2.84651,3513.1,3512.4,1.43344514]
["bitfinex","ETHUSD",1718401254076,2.84651,3513.1,3512.8,2.521]
["bitfinex","ETHUSD",1718401254570,2.84642,3513.2,3512.8,2.521]
["bitfinex","ETHUSD",1718401255523,4.21424382,3513.6,3512.9,1.43344514]
["bitfinex","ETHUSD",1718401255819,2.84594,3513.8,3512.9,1.43344514]
["bitfinex","ETHUSD",1718401256122,2.84585,3513.9,3513.3,2.521]
["bitfinex","ETHUSD",1718401256479,0.0333233,3513.8,3513.3,2.521]
["bitfinex","ETHUSD",1718401256675,0.0333233,3513.8,3513.4,1.43344514]
["bitfinex","ETHUSD",1718401256882,2.84553,3514.3,3513.4,1.43344514]
["bitfinex","ETHUSD",1718401257208,0.03331195,3513.7,3513.5,2.84614]
["bitfinex","ETHUSD",1718401257410,2.84547,3514.4,3513.6,6.80052514]
["bitfinex","ETHUSD",1718401257613,2.84547,3514.4,3513.6,3.95444514]
["bitfinex","ETHUSD",1718401257614,2.84544,3514.4,3513.6,3.95444514]
["bitfinex","ETHUSD",1718401257802,2.84544,3514.4,3513.6,6.80051514]
["bitfinex","ETHUSD",1718401257999,2.84536,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1718401258200,3.59431,3515.8,3513.7,2.84599]
["bitfinex","ETHUSD",1718401258201,2.84487,3515.1,3514.3,2.521]
["bitfinex","ETHUSD",1718401258375,2.84517,3514.8,3514.3,2.521]
["bitfinex","ETHUSD",1718401259491,2.84495,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718401259812,2.84495,3515.0,3514.8,2.521]
["bitfinex","ETHUSD",1718401260536,2.84495,3515.0,3514.4,1.43344514]
["bitfinex","ETHUSD",1718401260690,2.84482,3515.2,3514.8,2.521]
["bitfinex","ETHUSD",1718401261832,2.84486,3515.1,3514.8,2.521]
["bitfinex","ETHUSD",1718401262004,2.8447,3515.3,3514.8,3.95444514]
["bitfinex","ETHUSD",1718401263256,2.8448,3515.2,3514.8,3.95444514]
["bitfinex","ETHUSD",1718401265096,2.84498,3515.0,3514.8,2.521]
["bitfinex","ETHUSD",1718401265400,5.69006,3514.9,3514.8,2.521]
["bitfinex","ETHUSD",1718401270320,8.53509,3514.9,3514.8,2.521]
["bitfinex","ETHUSD",1718401270702,2.84541,3514.5,3514.3,2.521]
["bitfinex","ETHUSD",1718401271520,0.03364455,3514.4,3514.3,2.521]
["bitfinex","ETHUSD",1718401271727,2.87907455,3514.4,3514.3,2.521]
["bitfinex","ETHUSD",1718401274420,0.03364455,3514.4,3514.3,2.521]
["bitfinex","ETHUSD",1718401274820,0.03364455,3514.4,3513.6,0.46172517]
["bitfinex","ETHUSD",1718401274821,2.84593,3513.8,3513.6,0.46172517]
["bitfinex","ETHUSD",1718401275005,2.84593,3513.8,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401275201,2.84585,3513.9,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401278156,2.84592,3513.8,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401279752,2.84553,3514.3,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401280492,2.84586,3513.9,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401281649,5.69145,3514.1,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401281852,2.8457,3514.1,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401282154,2.84585,3513.9,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401282655,2.84576,3514.0,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401283644,2.84585,3513.9,3513.7,3.95444514]
["bitfinex","ETHUSD",1718401284919,2.84585,3513.9,3513.8,1.889]
["bitfinex","ETHUSD",1718401286421,0.03325596,3513.9,3513.8,1.889]
["bitfinex","ETHUSD",1718401287232,2.84568,3514.1,3513.8,1.889]
["bitfinex","ETHUSD",1718401287750,0.03326731,3514.0,3513.8,1.889]
["bitfinex","ETHUSD",1718401288552,2.87902731,3514.0,3513.8,1.889]
["bitfinex","ETHUSD",1718401288859,5.69168,3513.9,3513.8,1.889]
["bitfinex","ETHUSD",1718401289068,5.692,3513.7,3513.6,0.46172517]
["bitfinex","ETHUSD",1718401289354,5.72524024,3513.7,3513.6,0.46172517]
["bitfinex","ETHUSD",1718401291622,2.84608,3513.6,3513.5,1.889]
["bitfinex","ETHUSD",1718401292018,2.87919005,3513.6,3513.5,1.889]
["bitfinex","ETHUSD",1718401292222,2.80365889,3513.6,3513.5,1.889]
["bitfinex","ETHUSD",1718401293358,5.64973889,3513.6,3513.5,1.889]
["bitfinex","ETHUSD",1718401296270,5.64973889,3513.6,3513.0,0.25646863]
["bitfinex","ETHUSD",1718401296271,0.03311005,3513.6,3513.0,0.25646863]
["bitfinex","ETHUSD",1718401296460,2.84662,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1718401296788,0.03182967,3512.9,3512.8,1.889]
["bitfinex","ETHUSD",1718401296928,0.03182967,3512.9,3512.8,3.32244514]
["bitfinex","ETHUSD",1718401297753,2.84681,3512.7,3511.8,1.889]
["bitfinex","ETHUSD",1718401297960,2.8787456,3512.6,3511.9,1.43344514]
["bitfinex","ETHUSD",1718401298197,2.8787456,3512.6,3511.5,10.29197517]
["bitfinex","ETHUSD",1718401298198,2.84886,3510.2,3509.5,0.55817636]
["bitfinex","ETHUSD",1718401298350,2.84902,3510.0,3509.4,1.889]
["bitfinex","ETHUSD",1718401298549,2.84806,3511.2,3509.3,1.889]
["bitfinex","ETHUSD",1718401298550,2.84923,3509.8,3509.3,1.889]
["bitfinex","ETHUSD",1718401298798,0.03130352,3509.7,3509.3,1.889]
["bitfinex","ETHUSD",1718401299237,2.84941,3509.5,3509.3,1.889]
["bitfinex","ETHUSD",1718401299636,0.03111544,3509.4,3509.3,1.889]
["bitfinex","ETHUSD",1718401300885,2.84958,3509.3,3508.9,2.526]
["bitfinex","ETHUSD",1718401301304,0.03109268,3509.2,3508.9,2.526]
["bitfinex","ETHUSD",1718401301678,2.84958,3509.3,3508.6,2.85011]
["bitfinex","ETHUSD",1718401302003,0.03109268,3509.2,3508.7,2.526]
["bitfinex","ETHUSD",1718401302299,2.84983,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401302474,0.03109268,3509.2,3508.7,2.526]
["bitfinex","ETHUSD",1718401302475,2.84974,3509.1,3508.7,2.526]
["bitfinex","ETHUSD",1718401302682,0.03105852,3508.9,3508.7,2.526]
["bitfinex","ETHUSD",1718401302883,2.84974,3509.1,3508.7,2.526]
["bitfinex","ETHUSD",1718401303187,2.84961,3509.3,3508.7,2.526]
["bitfinex","ETHUSD",1718401303390,0.03106991,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401303590,2.84976,3509.1,3508.7,2.526]
["bitfinex","ETHUSD",1718401303800,0.03105852,3508.9,3508.7,2.526]
["bitfinex","ETHUSD",1718401303987,2.84941,3509.5,3508.7,2.526]
["bitfinex","ETHUSD",1718401303988,2.84965,3509.2,3508.7,2.526]
["bitfinex","ETHUSD",1718401304320,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401304496,2.84965,3509.2,3508.7,2.526]
["bitfinex","ETHUSD",1718401304684,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401304869,2.84965,3509.2,3508.7,2.526]
["bitfinex","ETHUSD",1718401305068,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401305267,2.84981,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401305493,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401305719,2.84981,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401305951,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401306142,2.84981,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401306308,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401306953,2.84981,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401307111,0.03104713,3508.8,3508.7,2.526]
["bitfinex","ETHUSD",1718401307317,2.84981,3509.0,3508.7,2.526]
["bitfinex","ETHUSD",1718401307616,2.84993,3508.9,3508.7,2.526]
["bitfinex","ETHUSD",1718401307801,2.88098852,3508.9,3508.7,2.526]
["bitfinex","ETHUSD",1718401309432,2.88098852,3508.9,3508.3,2.526]
["bitfinex","ETHUSD",1718401309641,2.88095852,3508.9,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401310196,2.85007,3508.7,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401310418,2.84998,3508.8,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401310592,0.03100022,3508.6,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401310794,2.84998,3508.8,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401311044,0.02832683,3508.5,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401311221,2.84998,3508.8,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401311412,0.02831631,3508.5,3508.4,1.43344514]
["bitfinex","ETHUSD",1718401311613,2.8499,3508.9,3508.2,2.526]
["bitfinex","ETHUSD",1718401311803,0.02831631,3508.5,3508.2,2.526]
["bitfinex","ETHUSD",1718401312000,2.85022,3508.5,3507.7,2.8508]
["bitfinex","ETHUSD",1718401312345,2.85022,3508.5,3508.0,2.526]
["bitfinex","ETHUSD",1718401312346,0.02830492,3508.4,3508.0,2.526]
["bitfinex","ETHUSD",1718401312498,0.02830492,3508.4,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401312931,2.85006,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401313135,0.02818131,3508.3,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401313504,2.85021,3508.6,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401313704,0.02824816,3508.2,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401313936,2.85021,3508.6,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401314440,0.02828232,3508.5,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401318321,2.85006,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401318516,0.02826492,3508.4,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401318724,2.85006,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401318920,0.02825353,3508.3,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401319239,0.02824214,3508.2,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401319606,2.85006,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401319806,0.02824214,3508.2,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401320007,2.85006,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401320234,2.85,3508.8,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401320443,0.02828769,3508.6,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401320645,0.02829908,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401320843,0.0282763,3508.5,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401321010,2.85,3508.8,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401321343,0.02826492,3508.4,3508.1,4.28398514]
["bitfinex","ETHUSD",1718401321541,2.85,3508.8,3508.1,4.28398514]
["bitfinex","ETHUSD",1718401321722,2.85,3508.8,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401321918,0.02819414,3508.7,3508.1,4.28398514]
["bitfinex","ETHUSD",1718401326241,0.02819414,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401326951,2.87825414,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401332206,4.24697457,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401334199,4.24697551,3508.7,3508.1,1.43344514]
["bitfinex","ETHUSD",1718401334604,1.39691551,3508.7,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401335086,0.49274082,3508.6,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401335288,0.02694069,3508.6,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401336513,0.02694069,3508.6,3508.2,2.85045]
["bitfinex","ETHUSD",1718401337209,0.02694069,3508.6,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401338210,1.39566206,3508.6,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401340117,1.86146015,3508.5,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401340303,1.36872137,3508.5,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401340477,0.02691792,3508.4,3508.1,4.28397514]
["bitfinex","ETHUSD",1718401341515,0.02691792,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1718401343016,0.02691792,3508.4,3508.0,4.74662]
["bitfinex","ETHUSD",1718401343315,0.02691792,3508.4,3508.0,6.18006514]
["bitfinex","ETHUSD",1718401344905,0.02691792,3508.4,3508.3,0.79]
["bitfinex","ETHUSD",1718401345214,0.49274031,3508.6,3508.3,0.79]
["bitfinex","ETHUSD",1718401345388,4.21879137,3508.7,3508.5,0.79]
["bitfinex","ETHUSD",1718401345589,0.49274056,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401345794,3.34287056,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401346522,3.36887346,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401347114,2.8761329,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401348482,2.8761329,3508.6,3508.0,1.43344514]
["bitfinex","ETHUSD",1718401348682,2.8761329,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401349579,2.8761329,3508.6,3508.0,4.28405514]
["bitfinex","ETHUSD",1718401349810,0.0260029,3508.6,3508.0,4.28405514]
["bitfinex","ETHUSD",1718401349991,0.0260029,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401352604,3.43677297,3508.7,3508.5,0.79]
["bitfinex","ETHUSD",1718401353290,0.58670297,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401354021,3.43683297,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401354319,3.71286723,3508.7,3508.5,0.79]
["bitfinex","ETHUSD",1718401355083,3.9944514,3508.7,3508.5,0.79]
["bitfinex","ETHUSD",1718401355280,0.89702409,3508.6,3508.5,0.79]
["bitfinex","ETHUSD",1718401355497,3.74715409,3508.6,3508.0,1.43344514]
["bitfinex","ETHUSD",1718401355683,0.59801579,3508.4,3508.0,1.43344514]
["bitfinex","ETHUSD",1718401355910,0.59801579,3508.4,3508.3,0.79]
["bitfinex","ETHUSD",1718401356106,0.89702409,3508.4,3508.3,0.79]
["bitfinex","ETHUSD",1718401356295,3.74732409,3508.4,3508.3,0.79]
["bitfinex","ETHUSD",1718401356483,3.74732409,3508.4,3507.6,2.85092]
["bitfinex","ETHUSD",1718401356688,0.59827951,3508.2,3507.7,1.43344514]
["bitfinex","ETHUSD",1718401357022,0.59827951,3508.2,3508.1,0.79]
["bitfinex","ETHUSD",1718401357225,2.85045,3508.3,3508.1,0.79]
["bitfinex","ETHUSD",1718401357226,3.74747409,3508.3,3508.1,0.79]
["bitfinex","ETHUSD",1718401357532,0.89702409,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1718401357727,0.89702409,3508.2,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401357728,0.59854872,3508.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401357929,0.59854872,3508.0,3507.9,0.79]
["bitfinex","ETHUSD",1718401358604,0.59854872,3508.0,3507.5,4.28446514]
["bitfinex","ETHUSD",1718401358605,3.74758409,3508.1,3507.5,4.28446514]
["bitfinex","ETHUSD",1718401358909,3.74758409,3508.1,3507.9,0.79]
["bitfinex","ETHUSD",1718401359100,0.59858003,3508.0,3507.9,0.79]
["bitfinex","ETHUSD",1718401359308,3.74758409,3508.1,3507.9,0.79]
["bitfinex","ETHUSD",1718401359786,3.44920323,3508.0,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401359986,0.59858323,3507.9,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401360196,3.44928323,3507.9,3507.8,0.79]
["bitfinex","ETHUSD",1718401360439,2.8507,3507.9,3507.8,0.79]
["bitfinex","ETHUSD",1718401360595,2.85064,3508.0,3507.8,0.79]
["bitfinex","ETHUSD",1718401360812,2.85056,3508.1,3507.9,0.79]
["bitfinex","ETHUSD",1718401361110,0.59858323,3508.0,3507.9,0.79]
["bitfinex","ETHUSD",1718401361302,0.89702409,3508.1,3507.9,0.79]
["bitfinex","ETHUSD",1718401361504,0.89702409,3508.1,3508.0,0.79]
["bitfinex","ETHUSD",1718401361722,3.74756409,3508.1,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401361939,3.74756409,3508.1,3508.0,0.79]
["bitfinex","ETHUSD",1718401362143,3.74828939,3508.1,3508.0,0.79]
["bitfinex","ETHUSD",1718401362814,3.74828939,3508.1,3507.5,1.43344514]
["bitfinex","ETHUSD",1718401363034,3.44922916,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718401363210,3.44922916,3507.9,3507.3,1.43344514]
["bitfinex","ETHUSD",1718401363641,3.44922916,3507.9,3507.8,0.79]
["bitfinex","ETHUSD",1718401363841,0.59849916,3507.9,3507.8,0.79]
["bitfinex","ETHUSD",1718401364150,3.74838939,3508.0,3507.8,0.79]
["bitfinex","ETHUSD",1718401364672,3.74838939,3508.0,3507.9,0.79]
["bitfinex","ETHUSD",1718401366450,6.59908939,3508.0,3507.9,0.79]
["bitfinex","ETHUSD",1718401366656,2.85077,3507.9,3507.3,1.43344514]
["bitfinex","ETHUSD",1718401366872,2.85077,3507.9,3505.8,2.997]
["bitfinex","ETHUSD",1718401366873,7.0965,3507.7,3505.0,1.97881862]
["bitfinex","ETHUSD",1718401367154,7.0965,3507.7,3503.1,1.620216]
["bitfinex","ETHUSD",1718401367155,3.0,3506.0,3504.6,6.94e-06]
["bitfinex","ETHUSD",1718401367445,3.0,3506.0,3503.5,0.5528003]
["bitfinex","ETHUSD",1718401367446,2.85453,3503.2,3503.1,0.0407236]
["bitfinex","ETHUSD",1718401367646,2.85453,3503.2,3501.0,0.56591323]
["bitfinex","ETHUSD",1718401367647,0.1745764,3503.0,3501.0,0.56591323]
["bitfinex","ETHUSD",1718401367818,0.89600161,3502.7,3501.3,2.76152586]
["bitfinex","ETHUSD",1718401368021,0.89600161,3502.7,3501.3,2.85603]
["bitfinex","ETHUSD",1718401368022,0.59733729,3502.7,3501.3,2.85603]
["bitfinex","ETHUSD",1718401368247,2.85493,3502.8,3501.5,7.2089]
["bitfinex","ETHUSD",1718401368451,0.89600161,3502.9,3501.5,10.06478]
["bitfinex","ETHUSD",1718401368452,2.85498,3502.7,3501.5,10.06478]
["bitfinex","ETHUSD",1718401368649,3.75081161,3502.9,3502.6,0.79]
["bitfinex","ETHUSD",1718401368650,2.85489,3502.8,3502.6,0.79]
["bitfinex","ETHUSD",1718401368954,2.85489,3502.8,3501.5,7.2089]
["bitfinex","ETHUSD",1718401369156,0.89600161,3502.9,3502.6,0.79]
["bitfinex","ETHUSD",1718401369326,0.89600161,3502.9,3501.5,10.06477]
["bitfinex","ETHUSD",1718401369327,0.89600161,3502.9,3502.7,0.79]
["bitfinex","ETHUSD",1718401369531,2.85485,3502.8,3501.5,7.2089]
["bitfinex","ETHUSD",1718401369769,2.85485,3502.8,3501.6,1.0351143]
["bitfinex","ETHUSD",1718401369967,2.85522,3502.4,3501.6,1.0351143]
["bitfinex","ETHUSD",1718401370143,2.85522,3502.4,3502.3,0.79]
["bitfinex","ETHUSD",1718401370468,2.85559,3501.9,3501.2,0.006]
["bitfinex","ETHUSD",1718401370641,0.1745764,3503.0,3501.8,0.79]
["bitfinex","ETHUSD",1718401370642,2.85531,3502.3,3501.8,0.79]
["bitfinex","ETHUSD",1718401370847,2.85515,3502.5,3501.8,1.902]
["bitfinex","ETHUSD",1718401371079,2.85556,3502.0,3501.8,1.902]
["bitfinex","ETHUSD",1718401371948,2.85536,3502.2,3501.8,1.902]
["bitfinex","ETHUSD",1718401372148,2.85513,3502.5,3501.8,1.902]
["bitfinex","ETHUSD",1718401372149,2.85555,3502.0,3501.8,1.902]
["bitfinex","ETHUSD",1718401372350,2.85555,3502.0,3501.2,0.006]
["bitfinex","ETHUSD",1718401372550,2.85528,3502.3,3501.2,0.006]
["bitfinex","ETHUSD",1718401372551,2.85578,3501.7,3501.2,0.006]
["bitfinex","ETHUSD",1718401372864,2.85563,3501.9,3501.2,0.2916]
["bitfinex","ETHUSD",1718401373068,2.85532,3502.3,3501.6,1.902]
["bitfinex","ETHUSD",1718401373247,2.85557,3502.0,3501.6,1.902]
["bitfinex","ETHUSD",1718401373449,2.85557,3502.0,3501.2,0.2916]
["bitfinex","ETHUSD",1718401373760,2.85567,3501.9,3501.7,1.902]
["bitfinex","ETHUSD",1718401374282,2.85545,3502.1,3501.7,1.902]
["bitfinex","ETHUSD",1718401374879,2.85545,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718401375059,2.85531,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1718401375060,2.85553,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718401375385,2.85553,3502.0,3501.2,0.2916]
["bitfinex","ETHUSD",1718401375386,2.8556,3501.9,3501.2,3.14774]
["bitfinex","ETHUSD",1718401375543,2.8556,3501.9,3501.8,1.902]
["bitfinex","ETHUSD",1718401375768,2.85536,3502.2,3501.8,1.902]
["bitfinex","ETHUSD",1718401376109,2.85608,3501.3,3501.0,2.85]
["bitfinex","ETHUSD",1718401376324,2.85657,3500.7,3499.5,0.1232236]
["bitfinex","ETHUSD",1718401376617,2.85718,3500.0,3499.5,0.1232236]
["bitfinex","ETHUSD",1718401376769,2.84638,3500.1,3499.6,1.902]
["bitfinex","ETHUSD",1718401376963,2.85675,3500.5,3499.6,4.75941]
["bitfinex","ETHUSD",1718401377209,2.85675,3500.5,3499.5,0.1232236]
["bitfinex","ETHUSD",1718401377210,1.43344514,3500.4,3499.5,0.1232236]
["bitfinex","ETHUSD",1718401377368,2.85746,3499.6,3499.5,0.1232236]
["bitfinex","ETHUSD",1718401377762,9.71168,3499.5,3498.9,2.85]
["bitfinex","ETHUSD",1718401378016,2.85786,3499.2,3497.3,2.8593]
["bitfinex","ETHUSD",1718401378318,1.43344514,3499.1,3496.7,2.85]
["bitfinex","ETHUSD",1718401378632,0.42912051,3499.0,3497.4,2.85924]
["bitfinex","ETHUSD",1718401378913,2.85868,3498.2,3496.8,1.01651]
["bitfinex","ETHUSD",1718401379069,1.43344514,3498.1,3496.9,1.902]
["bitfinex","ETHUSD",1718401379270,2.85879,3498.0,3495.8,6.9639]
["bitfinex","ETHUSD",1718401379584,2.85997,3496.6,3495.6,5.7307]
["bitfinex","ETHUSD",1718401379924,12.48341514,3497.9,3495.6,5.7307]
["bitfinex","ETHUSD",1718401379925,2.86012,3496.4,3495.6,2.87]
["bitfinex","ETHUSD",1718401380215,5.72055,3496.2,3494.7,2.86142]
["bitfinex","ETHUSD",1718401380387,2.86111,3495.2,3494.9,1.902]
["bitfinex","ETHUSD",1718401380569,2.86169,3494.5,3493.6,2.86234]
["bitfinex","ETHUSD",1718401380786,2.86128,3495.0,3493.6,2.86234]
["bitfinex","ETHUSD",1718401380787,2.86175,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1718401381176,2.86187,3494.3,3493.3,2.86255]
["bitfinex","ETHUSD",1718401381410,2.86187,3494.3,3493.4,2.998755]
["bitfinex","ETHUSD",1718401381411,2.86186,3494.3,3493.4,2.998755]
["bitfinex","ETHUSD",1718401381723,0.75,3495.0,3493.0,2.86281]
["bitfinex","ETHUSD",1718401382027,0.75,3495.4,3493.7,2.86223]
["bitfinex","ETHUSD",1718401382028,2.86151,3494.7,3493.7,2.86223]
["bitfinex","ETHUSD",1718401382170,4.29481514,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1718401382366,4.29481514,3494.9,3492.5,0.01469791]
["bitfinex","ETHUSD",1718401382367,2.86158,3494.6,3492.4,2.9865636]
["bitfinex","ETHUSD",1718401382611,8.87454514,3494.7,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401382612,2.86228,3493.8,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401382776,2.86249,3493.5,3492.7,2.406]
["bitfinex","ETHUSD",1718401382969,2.86264,3493.3,3492.8,0.2406]
["bitfinex","ETHUSD",1718401383171,2.86193,3494.2,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401383172,2.86316,3492.7,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401383470,0.75,3493.9,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401383670,0.55,3493.8,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401383983,2.8617,3494.5,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401383984,1.43344514,3493.7,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401384186,2.86273,3493.2,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401384509,2.86281,3493.1,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401384681,2.86323,3492.6,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401385084,2.86322,3492.6,3492.4,0.1232236]
["bitfinex","ETHUSD",1718401385472,5.72644,3492.6,3492.4,0.0732236]
["bitfinex","ETHUSD",1718401386099,2.86322,3492.6,3492.4,0.0732236]
["bitfinex","ETHUSD",1718401386411,5.72644,3492.6,3492.4,0.0732236]
["bitfinex","ETHUSD",1718401386897,5.72644,3492.6,3491.9,2.406]
["bitfinex","ETHUSD",1718401386898,2.86373,3492.0,3491.9,2.406]
["bitfinex","ETHUSD",1718401387890,2.86373,3492.0,3491.7,2.406]
["bitfinex","ETHUSD",1718401388338,2.86381,3491.9,3491.7,2.406]
["bitfinex","ETHUSD",1718401388672,2.86306,3492.8,3487.9,9.83091]
["bitfinex","ETHUSD",1718401388673,7.3595,3491.1,3487.9,9.83091]
["bitfinex","ETHUSD",1718401388916,7.3595,3492.0,3489.0,7.4277]
["bitfinex","ETHUSD",1718401389223,2.86447,3491.1,3490.7,2.406]
["bitfinex","ETHUSD",1718401389373,2.18344514,3491.9,3490.7,2.406]
["bitfinex","ETHUSD",1718401389576,1.43344514,3491.6,3490.7,2.406]
["bitfinex","ETHUSD",1718401389799,1.43344514,3491.6,3489.5,35.0]
["bitfinex","ETHUSD",1718401389800,2.86438,3491.2,3490.3,2.406]
["bitfinex","ETHUSD",1718401389999,0.55,3491.1,3490.3,2.406]
["bitfinex","ETHUSD",1718401390783,0.55,3491.1,3490.0,2.8653]
["bitfinex","ETHUSD",1718401390986,2.86454,3491.0,3490.4,2.406]
["bitfinex","ETHUSD",1718401391180,2.86454,3491.0,3489.5,35.0]
["bitfinex","ETHUSD",1718401391181,1.43344514,3491.0,3489.5,35.0]
["bitfinex","ETHUSD",1718401391410,0.14334451,3491.0,3489.6,2.406]
["bitfinex","ETHUSD",1718401391715,2.86502,3490.4,3489.6,2.406]
["bitfinex","ETHUSD",1718401391918,2.86511,3490.3,3489.6,2.406]
["bitfinex","ETHUSD",1718401392127,2.86519,3490.2,3489.6,2.406]
["bitfinex","ETHUSD",1718401392325,3.6139,3491.8,3489.6,2.406]
["bitfinex","ETHUSD",1718401392534,2.86519,3490.2,3489.6,2.406]
["bitfinex","ETHUSD",1718401392817,2.86527,3490.1,3489.6,5.27289028]
["bitfinex","ETHUSD",1718401393003,2.86527,3490.1,3489.6,2.406]
["bitfinex","ETHUSD",1718401393317,2.86482,3490.7,3489.5,35.0]
["bitfinex","ETHUSD",1718401393318,2.86522,3490.2,3489.8,2.406]
["bitfinex","ETHUSD",1718401393530,2.86504,3490.4,3489.8,2.406]
["bitfinex","ETHUSD",1718401393531,5.73073,3490.0,3489.8,2.406]
["bitfinex","ETHUSD",1718401393829,3.0,3491.3,3489.8,2.406]
["bitfinex","ETHUSD",1718401393830,5.73082,3489.9,3489.8,2.406]
["bitfinex","ETHUSD",1718401394146,2.86442,3491.1,3489.8,2.406]
["bitfinex","ETHUSD",1718401394355,2.86485,3490.6,3489.8,5.27147]
["bitfinex","ETHUSD",1718401394667,2.86509,3490.3,3489.8,2.406]
["bitfinex","ETHUSD",1718401394994,5.73082,3489.9,3489.8,2.406]
["bitfinex","ETHUSD",1718401395188,8.59623,3489.9,3489.8,2.406]
["bitfinex","ETHUSD",1718401395739,2.8659,3489.3,3489.2,2.406]
["bitfinex","ETHUSD",1718401395979,2.86555,3489.8,3489.2,2.406]
["bitfinex","ETHUSD",1718401396097,2.86555,3489.8,3489.7,2.406]
["bitfinex","ETHUSD",1718401396297,2.76638,3489.2,3488.9,0.1232236]
["bitfinex","ETHUSD",1718401396517,2.76638,3489.2,3488.9,2.5292236]
["bitfinex","ETHUSD",1718401396720,2.86543,3489.9,3489.1,2.406]
["bitfinex","ETHUSD",1718401396999,2.86613,3489.1,3489.0,2.406]
["bitfinex","ETHUSD",1718401397428,2.86589,3489.4,3489.0,2.406]
["bitfinex","ETHUSD",1718401397620,2.86589,3489.4,3488.9,0.1232236]
["bitfinex","ETHUSD",1718401397621,2.86605,3489.2,3488.9,0.1232236]
["bitfinex","ETHUSD",1718401397824,2.86612,3489.1,3488.9,2.5292236]
["bitfinex","ETHUSD",1718401398029,2.86612,3489.1,3488.9,0.1232236]
["bitfinex","ETHUSD",1718401400246,2.86718,3487.8,3487.3,7.2326]
["bitfinex","ETHUSD",1718401400446,2.86718,3487.8,3487.7,2.406]
["bitfinex","ETHUSD",1718401401214,2.86735,3487.6,3486.7,37.86802]
["bitfinex","ETHUSD",1718401401414,10.914,3489.3,3487.2,2.406]
["bitfinex","ETHUSD",1718401401415,10.164,3489.3,3487.2,2.406]
["bitfinex","ETHUSD",1718401401645,2.86681,3488.2,3486.9,2.86785]
["bitfinex","ETHUSD",1718401401953,2.86717,3487.8,3487.2,2.406]
["bitfinex","ETHUSD",1718401402158,2.86725,3487.7,3487.2,2.406]
["bitfinex","ETHUSD",1718401402353,2.8673,3487.6,3487.2,2.406]
["bitfinex","ETHUSD",1718401402558,2.86742,3487.5,3487.2,2.406]
["bitfinex","ETHUSD",1718401403267,2.86742,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1718401403418,2.86719,3487.8,3486.9,2.406]
["bitfinex","ETHUSD",1718401403620,2.86719,3487.8,3486.9,5.27387]
["bitfinex","ETHUSD",1718401403850,2.8673,3487.6,3486.9,5.27387]
["bitfinex","ETHUSD",1718401405258,2.86744,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1718401405462,0.34487163,3488.2,3487.2,2.406]
["bitfinex","ETHUSD",1718401405644,3.41691,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1718401405848,0.44871627,3488.3,3487.1,2.406]
["bitfinex","ETHUSD",1718401406024,3.31544627,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1718401406229,2.86808,3486.7,3485.7,7.2326]
["bitfinex","ETHUSD",1718401406555,2.86708,3487.9,3486.9,2.8678]
["bitfinex","ETHUSD",1718401406757,2.86743,3487.5,3487.3,2.406]
["bitfinex","ETHUSD",1718401407350,2.86722,3487.7,3487.3,2.406]
["bitfinex","ETHUSD",1718401407673,2.86731,3487.6,3487.0,2.406]
["bitfinex","ETHUSD",1718401407872,3.0,3488.9,3487.5,2.406]
["bitfinex","ETHUSD",1718401408058,2.86701,3488.0,3487.5,2.406]
["bitfinex","ETHUSD",1718401408262,2.86683,3488.2,3487.5,2.406]
["bitfinex","ETHUSD",1718401408461,2.86651,3488.6,3487.5,2.406]
["bitfinex","ETHUSD",1718401408774,2.86656,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1718401408936,2.86594,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1718401409133,3.6152,3490.2,3488.4,5.27262]
["bitfinex","ETHUSD",1718401409134,1.37689053,3489.9,3488.4,5.27262]
["bitfinex","ETHUSD",1718401409347,2.86544,3489.9,3488.9,2.406]
["bitfinex","ETHUSD",1718401409548,2.86557,3489.7,3488.7,2.406]
["bitfinex","ETHUSD",1718401409747,2.86557,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1718401409954,2.8655,3489.8,3488.8,2.86631]
["bitfinex","ETHUSD",1718401410181,2.86566,3489.6,3488.8,4.29975514]
["bitfinex","ETHUSD",1718401410479,2.86566,3489.6,3488.8,1.43344514]
["bitfinex","ETHUSD",1718401410779,2.86554,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1718401411099,2.86558,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1718401411244,1.82546331,3490.4,3488.9,2.86622]
["bitfinex","ETHUSD",1718401411245,1.82546331,3490.4,3488.9,2.15004265]
["bitfinex","ETHUSD",1718401411580,2.86517,3490.2,3489.0,1.43344514]
["bitfinex","ETHUSD",1718401411947,2.86517,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1718401412185,2.86526,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1718401412400,1.82546331,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718401412401,1.87221472,3490.3,3489.5,2.86566]
["bitfinex","ETHUSD",1718401412697,1.37689053,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1718401412855,2.86437,3491.2,3489.7,5.90655]
["bitfinex","ETHUSD",1718401412856,1.37689053,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1718401413058,1.37689053,3490.9,3490.1,2.86519]
["bitfinex","ETHUSD",1718401413403,1.37689053,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1718401413563,1.37689053,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1718401413763,1.37689053,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1718401413764,2.86451,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1718401414158,2.86416,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1718401414159,2.86442,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1718401414593,2.86442,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1718401414783,2.86442,3491.1,3490.1,1.43344514]
["bitfinex","ETHUSD",1718401414784,2.8645,3491.0,3490.1,1.43344514]
["bitfinex","ETHUSD",1718401414991,2.86409,3491.5,3490.1,36.43344514]
["bitfinex","ETHUSD",1718401414992,2.86442,3491.1,3490.1,36.43344514]
["bitfinex","ETHUSD",1718401415197,2.86428,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1718401415493,0.572837,3491.3,3490.1,4.29867514]
["bitfinex","ETHUSD",1718401415657,2.86434,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1718401415855,4.24054053,3492.1,3490.3,2.86505]
["bitfinex","ETHUSD",1718401415856,2.86427,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1718401416165,1.87206944,3492.0,3489.7,35.0]
["bitfinex","ETHUSD",1718401416364,2.86427,3491.3,3489.8,1.43344514]
["bitfinex","ETHUSD",1718401416574,2.86427,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1718401416781,2.86428,3491.3,3490.5,4.29835514]
["bitfinex","ETHUSD",1718401416977,2.86407,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1718401417180,3.0,3491.5,3490.5,1.43344514]
["bitfinex","ETHUSD",1718401417366,3.0,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1718401417562,3.0,3491.6,3490.8,2.86459]
["bitfinex","ETHUSD",1718401417901,0.49514825,3492.0,3490.9,2.86454]
["bitfinex","ETHUSD",1718401418087,2.86393,3491.7,3490.9,2.86454]
["bitfinex","ETHUSD",1718401418285,2.86393,3491.7,3490.7,2.86473]
["bitfinex","ETHUSD",1718401418502,2.86393,3491.7,3490.5,4.29831514]
["bitfinex","ETHUSD",1718401418503,2.86385,3491.8,3490.5,4.29831514]
["bitfinex","ETHUSD",1718401418673,2.86394,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1718401419004,2.86492,3490.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718401419176,2.86483,3490.6,3489.6,2.86563]
["bitfinex","ETHUSD",1718401419377,5.86494,3490.5,3489.2,5.90694]
["bitfinex","ETHUSD",1718401419690,2.86476,3490.7,3489.5,2.86565]
["bitfinex","ETHUSD",1718401419998,0.55,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1718401420300,0.55,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1718401420511,4.042773,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1718401420809,1.177943,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1718401421161,1.87212027,3491.2,3490.0,2.86532]
["bitfinex","ETHUSD",1718401421371,2.86442,3491.1,3490.2,2.86511]
["bitfinex","ETHUSD",1718401421558,2.86442,3491.1,3489.8,2.86543]
["bitfinex","ETHUSD",1718401421781,1.87212027,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1718401421987,2.86427,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1718401422185,0.76004803,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1718401422398,1.37689053,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1718401422599,2.86392,3491.8,3490.8,2.86465]
["bitfinex","ETHUSD",1718401422774,4.24067053,3491.9,3491.0,2.86448]
["bitfinex","ETHUSD",1718401422973,2.86385,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1718401423203,2.86385,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1718401423419,0.42407405,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1718401424111,0.42407405,3491.7,3490.5,2.8649]
["bitfinex","ETHUSD",1718401424268,2.86404,3491.6,3490.6,2.86475]
["bitfinex","ETHUSD",1718401424463,2.86404,3491.6,3490.7,2.8647]
["bitfinex","ETHUSD",1718401424890,2.8641,3491.5,3490.5,2.86487]
["bitfinex","ETHUSD",1718401425090,0.6152114,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1718401425504,3.4794314,3491.4,3490.4,2.86494]
["bitfinex","ETHUSD",1718401425923,2.86427,3491.3,3490.4,2.86494]
["bitfinex","ETHUSD",1718401426233,2.86427,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1718401426396,2.86427,3491.3,3490.2,4.29860514]
["bitfinex","ETHUSD",1718401426595,2.86452,3491.0,3490.2,1.43344514]
["bitfinex","ETHUSD",1718401426838,0.63435814,3491.2,3490.2,1.43344514]
["bitfinex","ETHUSD",1718401427338,0.63435814,3491.2,3489.9,3.041]
["bitfinex","ETHUSD",1718401427339,2.86467,3490.8,3489.9,3.041]
["bitfinex","ETHUSD",1718401427492,2.86477,3490.7,3489.9,3.041]
["bitfinex","ETHUSD",1718401427690,2.8646,3490.9,3489.9,3.041]
["bitfinex","ETHUSD",1718401427938,2.86477,3490.7,3489.9,3.041]
["bitfinex","ETHUSD",1718401428436,2.86483,3490.6,3489.9,3.041]
["bitfinex","ETHUSD",1718401428646,0.859424,3490.6,3489.9,3.041]
["bitfinex","ETHUSD",1718401428816,5.72963,3490.7,3489.9,3.041]
["bitfinex","ETHUSD",1718401429033,2.86503,3490.4,3489.9,3.041]
["bitfinex","ETHUSD",1718401429232,2.01124867,3491.2,3489.9,3.041]
["bitfinex","ETHUSD",1718401429418,2.86459,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1718401429600,4.73651077,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1718401429797,2.86434,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1718401430021,2.86444,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1718401430340,1.87217077,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1718401430519,2.13691861,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1718401430723,2.13691861,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1718401430925,2.13691861,3491.4,3490.6,2.411]
["bitfinex","ETHUSD",1718401431223,2.86414,3491.5,3490.6,2.411]
["bitfinex","ETHUSD",1718401431531,2.86426,3491.3,3490.6,2.411]
["bitfinex","ETHUSD",1718401431737,2.86435,3491.2,3490.6,2.411]
["bitfinex","ETHUSD",1718401432037,2.86443,3491.1,3490.6,2.411]
["bitfinex","ETHUSD",1718401432329,2.86434,3491.2,3490.6,2.411]
["bitfinex","ETHUSD",1718401433014,2.86434,3491.2,3487.5,0.56591323]
["bitfinex","ETHUSD",1718401433015,2.86452,3491.0,3489.5,3.0]
["bitfinex","ETHUSD",1718401433193,2.86517,3490.2,3489.7,2.411]
["bitfinex","ETHUSD",1718401433395,2.86503,3490.4,3489.7,2.411]
["bitfinex","ETHUSD",1718401433600,2.86484,3490.6,3489.7,2.411]
["bitfinex","ETHUSD",1718401433601,2.86525,3490.1,3489.7,2.411]
["bitfinex","ETHUSD",1718401434298,5.73057,3490.1,3489.7,2.411]
["bitfinex","ETHUSD",1718401434497,2.86534,3490.0,3489.7,2.411]
["bitfinex","ETHUSD",1718401434721,2.84274,3490.0,3489.7,2.411]
["bitfinex","ETHUSD",1718401435012,2.86516,3490.2,3489.5,2.411]
["bitfinex","ETHUSD",1718401435205,2.86525,3490.1,3489.5,2.411]
["bitfinex","ETHUSD",1718401435402,3.20131026,3490.1,3488.4,6.8283]
["bitfinex","ETHUSD",1718401435636,2.86584,3489.4,3489.0,2.411]
["bitfinex","ETHUSD",1718401435808,2.86584,3489.4,3488.9,2.411]
["bitfinex","ETHUSD",1718401436018,2.86601,3489.2,3488.9,2.411]
["bitfinex","ETHUSD",1718401436211,2.86607,3489.1,3488.9,2.411]
["bitfinex","ETHUSD",1718401437126,2.86615,3489.0,3488.9,2.411]
["bitfinex","ETHUSD",1718401437349,5.7323,3489.0,3488.9,2.411]
["bitfinex","ETHUSD",1718401437522,6.2823,3489.0,3488.9,2.411]
["bitfinex","ETHUSD",1718401438049,3.41615,3489.0,3488.9,2.411]
["bitfinex","ETHUSD",1718401438627,3.41615,3489.0,3488.4,2.411]
["bitfinex","ETHUSD",1718401439045,2.86632,3488.8,3488.4,2.411]
["bitfinex","ETHUSD",1718401439252,2.8664,3488.7,3488.4,2.411]
["bitfinex","ETHUSD",1718401439415,2.86631,3488.8,3488.4,2.411]
["bitfinex","ETHUSD",1718401439747,2.86624,3488.9,3488.4,2.411]
["bitfinex","ETHUSD",1718401439951,0.55,3488.8,3488.4,2.411]
["bitfinex","ETHUSD",1718401440315,0.55,3488.9,3488.4,2.411]
["bitfinex","ETHUSD",1718401440511,6.7671,3489.7,3488.4,2.411]
["bitfinex","ETHUSD",1718401440735,2.86581,3489.5,3488.4,5.2776]
["bitfinex","ETHUSD",1718401440953,4.29925514,3489.5,3488.4,2.411]
["bitfinex","ETHUSD",1718401441167,4.24234053,3489.9,3488.7,2.86635]
["bitfinex","ETHUSD",1718401441354,2.86559,3489.7,3488.8,2.86627]
["bitfinex","ETHUSD",1718401441576,2.86559,3489.7,3488.6,2.86646]
["bitfinex","ETHUSD",1718401441577,2.86533,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1718401441724,2.86519,3490.2,3489.3,2.86582]
["bitfinex","ETHUSD",1718401441919,2.86517,3490.2,3488.9,2.411]
["bitfinex","ETHUSD",1718401442148,2.86519,3490.2,3489.3,2.86586]
["bitfinex","ETHUSD",1718401442331,2.86508,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1718401442534,2.86492,3490.5,3489.5,2.86572]
["bitfinex","ETHUSD",1718401442893,2.86492,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1718401443040,2.86484,3490.6,3489.6,2.86557]
["bitfinex","ETHUSD",1718401443213,0.59733729,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1718401443420,0.59733729,3490.8,3489.0,5.27707]
["bitfinex","ETHUSD",1718401443421,2.86518,3490.2,3489.0,5.27707]
["bitfinex","ETHUSD",1718401443696,2.86491,3490.6,3489.4,2.86574]
["bitfinex","ETHUSD",1718401443823,2.865,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1718401444025,7.36443729,3491.0,3489.5,2.411]
["bitfinex","ETHUSD",1718401444301,6.7671,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1718401444784,2.86426,3491.3,3490.2,2.86509]
["bitfinex","ETHUSD",1718401444998,3.72412394,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1718401445161,0.85986394,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1718401445538,1.43344514,3491.2,3490.0,2.411]
["bitfinex","ETHUSD",1718401445746,4.35760948,3491.1,3489.8,2.86542]
["bitfinex","ETHUSD",1718401445947,2.86434,3491.2,3489.8,6.70986514]
["bitfinex","ETHUSD",1718401446255,2.86443,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1718401446464,2.86435,3491.2,3489.9,1.43344514]
["bitfinex","ETHUSD",1718401446786,2.86435,3491.2,3490.3,2.411]
["bitfinex","ETHUSD",1718401446945,2.86425,3491.4,3490.3,5.276]
["bitfinex","ETHUSD",1718401447125,2.86425,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1718401447734,2.86414,3491.5,3490.4,2.86496]
["bitfinex","ETHUSD",1718401448179,2.86398,3491.7,3490.3,2.411]
["bitfinex","ETHUSD",1718401448180,2.86426,3491.4,3490.5,2.8649]
["bitfinex","ETHUSD",1718401448347,2.86399,3491.7,3490.3,2.86501]
["bitfinex","ETHUSD",1718401448554,2.86418,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1718401449096,2.86377,3491.9,3490.7,2.86471]
["bitfinex","ETHUSD",1718401449304,0.59733729,3492.0,3490.8,2.86466]
["bitfinex","ETHUSD",1718401449439,3.46105729,3492.0,3490.8,2.86466]
["bitfinex","ETHUSD",1718401449639,2.86384,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1718401449839,3.46105729,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1718401449840,0.59733729,3492.0,3491.1,2.8644]
["bitfinex","ETHUSD",1718401450073,4.35621442,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1718401450370,4.35621442,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1718401450371,0.59733729,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1718401450545,1.4926568,3492.1,3491.0,6.70893514]
["bitfinex","ETHUSD",1718401450735,0.59733729,3492.2,3491.0,6.70893514]
["bitfinex","ETHUSD",1718401450936,0.59733729,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1718401451131,2.38858673,3492.3,3491.4,2.81413]
["bitfinex","ETHUSD",1718401451132,2.08989112,3492.2,3491.4,2.81413]
["bitfinex","ETHUSD",1718401451366,0.59733729,3492.2,3491.4,2.81413]
["bitfinex","ETHUSD",1718401451572,0.59733729,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1718401451740,2.08990328,3492.3,3491.3,1.43344514]
["bitfinex","ETHUSD",1718401452075,0.59733729,3492.4,3491.5,2.411]
["bitfinex","ETHUSD",1718401452373,4.95304918,3492.5,3491.5,5.27509]
["bitfinex","ETHUSD",1718401452535,2.86329,3492.5,3491.5,5.27501]
["bitfinex","ETHUSD",1718401452733,3.46062729,3492.5,3491.5,5.27501]
["bitfinex","ETHUSD",1718401452937,0.59733729,3492.5,3491.5,5.27501]
["bitfinex","ETHUSD",1718401453274,2.08976526,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1718401453960,2.08976526,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1718401454160,0.59733729,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1718401454336,2.0896762,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718401454671,0.59733729,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1718401454972,2.08962923,3492.7,3492.0,1.43344514]
["bitfinex","ETHUSD",1718401455272,3.02404239,3493.0,3492.4,2.86328]
["bitfinex","ETHUSD",1718401455273,0.59733729,3493.0,3492.4,2.86328]
["bitfinex","ETHUSD",1718401455485,0.59733729,3493.1,3492.5,2.86324]
["bitfinex","ETHUSD",1718401455780,2.08945611,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1718401455963,3.75854161,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1718401455964,0.59733729,3493.4,3492.6,1.98344514]
["bitfinex","ETHUSD",1718401456154,0.59733729,3493.4,3492.6,4.84662514]
["bitfinex","ETHUSD",1718401456353,1.49195857,3493.5,3492.6,4.84660514]
["bitfinex","ETHUSD",1718401456550,0.59733729,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1718401456739,0.59733729,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1718401456939,4.95149616,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1718401457143,3.45947729,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1718401457464,3.45947729,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1718401457465,2.86214,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1718401457648,0.59733729,3494.2,3493.5,2.411]
["bitfinex","ETHUSD",1718401457849,1.49174226,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718401458054,0.59733729,3494.4,3493.6,1.43344514]
["bitfinex","ETHUSD",1718401458249,0.59733729,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1718401458448,2.86132,3494.9,3494.0,2.411]
["bitfinex","ETHUSD",1718401458649,0.59733729,3495.1,3494.1,4.29533514]
["bitfinex","ETHUSD",1718401458857,0.59733729,3495.3,3494.2,0.55]
["bitfinex","ETHUSD",1718401459075,2.8609,3495.4,3494.5,2.8616]
["bitfinex","ETHUSD",1718401459281,2.86092,3495.4,3494.6,1.43344514]
["bitfinex","ETHUSD",1718401459579,2.86092,3495.4,3494.7,6.9389]
["bitfinex","ETHUSD",1718401460476,2.86074,3495.6,3494.8,1.43344514]
["bitfinex","ETHUSD",1718401461262,2.86061,3495.8,3494.8,4.29482514]
["bitfinex","ETHUSD",1718401461462,0.572112,3495.8,3494.8,1.43344514]
["bitfinex","ETHUSD",1718401461662,2.86058,3495.8,3494.8,4.29481514]
["bitfinex","ETHUSD",1718401461975,2.86057,3495.9,3495.0,5.2722]
["bitfinex","ETHUSD",1718401462275,2.8606,3495.8,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401462483,2.86041,3496.0,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401462679,2.86054,3495.9,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401463044,2.86033,3496.1,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401463045,2.86041,3496.0,3495.1,4.29456514]
["bitfinex","ETHUSD",1718401463481,2.86033,3496.1,3495.1,4.29456514]
["bitfinex","ETHUSD",1718401463482,2.8605,3495.9,3495.1,4.29456514]
["bitfinex","ETHUSD",1718401463780,2.8605,3495.9,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401463991,2.86075,3495.6,3495.0,2.411]
["bitfinex","ETHUSD",1718401464278,2.86065,3495.7,3495.0,3.84444514]
["bitfinex","ETHUSD",1718401464883,2.86054,3495.9,3495.0,3.84444514]
["bitfinex","ETHUSD",1718401465650,2.86054,3495.9,3495.0,6.70565514]
["bitfinex","ETHUSD",1718401466483,2.86039,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718401466688,3.79185719,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718401466864,2.86042,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1718401468784,3.79180719,3496.1,3495.1,5.72228]
["bitfinex","ETHUSD",1718401469087,0.93146719,3496.1,3495.2,2.86098]
["bitfinex","ETHUSD",1718401469266,0.44794991,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1718401469464,0.44794991,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1718401469682,0.44794991,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1718401470054,0.44794991,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1718401470253,0.44794991,3496.2,3495.6,1.43344514]
["bitfinex","ETHUSD",1718401470481,0.44794991,3496.2,3495.5,2.411]
["bitfinex","ETHUSD",1718401471005,1.0647689,3496.2,3494.7,6.9389]
["bitfinex","ETHUSD",1718401471296,2.86049,3495.9,3494.8,1.98344514]
["bitfinex","ETHUSD",1718401471463,2.86042,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1718401471666,2.86049,3495.9,3495.0,4.29465514]
["bitfinex","ETHUSD",1718401471861,2.86049,3495.9,3494.8,2.86136]
["bitfinex","ETHUSD",1718401472061,2.86033,3496.1,3494.7,6.9389]
["bitfinex","ETHUSD",1718401472291,0.33082799,3496.0,3494.7,1.43344514]
["bitfinex","ETHUSD",1718401472499,0.44794991,3496.2,3494.7,1.43344514]
["bitfinex","ETHUSD",1718401472500,2.86058,3495.8,3494.7,4.29483514]
["bitfinex","ETHUSD",1718401472805,0.44794991,3496.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718401472806,2.86052,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1718401472961,2.86052,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1718401473156,2.86058,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1718401473590,2.86058,3495.8,3494.6,2.411]
["bitfinex","ETHUSD",1718401473750,3.432679,3495.8,3494.6,3.84444514]
["bitfinex","ETHUSD",1718401473951,0.44794991,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1718401474222,0.44794991,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1718401474493,0.44794991,3496.2,3495.1,2.411]
["bitfinex","ETHUSD",1718401474668,0.44794991,3496.2,3495.1,6.70558514]
["bitfinex","ETHUSD",1718401475067,3.30819991,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1718401475279,3.9250339,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1718401475650,3.9250339,3496.2,3495.1,3.84444514]
["bitfinex","ETHUSD",1718401475855,1.0647839,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1718401476296,2.86017,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1718401476482,2.85945,3497.2,3496.1,2.8603]
["bitfinex","ETHUSD",1718401476661,2.85945,3497.2,3495.6,9.8431]
["bitfinex","ETHUSD",1718401476662,0.44760887,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1718401476860,7.3483,3497.9,3496.0,2.86041]
["bitfinex","ETHUSD",1718401476861,2.85936,3497.3,3496.3,2.86009]
["bitfinex","ETHUSD",1718401477110,2.85936,3497.3,3496.4,1.43344514]
["bitfinex","ETHUSD",1718401477319,3.30716184,3497.0,3496.1,5.27125]
["bitfinex","ETHUSD",1718401477597,0.44749184,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1718401477800,3.30710184,3497.0,3496.1,3.84444514]
["bitfinex","ETHUSD",1718401477957,3.30710184,3497.0,3496.3,2.86012]
["bitfinex","ETHUSD",1718401477958,0.44749184,3497.0,3496.3,2.86012]
["bitfinex","ETHUSD",1718401478153,0.44749184,3497.0,3496.3,4.29356514]
["bitfinex","ETHUSD",1718401478394,0.44749184,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1718401478587,0.44749184,3497.0,3496.3,4.29360514]
["bitfinex","ETHUSD",1718401478790,0.44749184,3497.0,3496.3,1.43344514]
["bitfinex","ETHUSD",1718401478956,0.44749184,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1718401478957,0.44749184,3497.0,3496.4,4.29350514]
["bitfinex","ETHUSD",1718401479161,0.44749184,3497.0,3496.4,4.29352514]
["bitfinex","ETHUSD",1718401479612,0.44749184,3497.0,3496.5,2.85998]
["bitfinex","ETHUSD",1718401479805,0.44749184,3497.0,3496.6,2.85988]
["bitfinex","ETHUSD",1718401479972,0.44749184,3497.0,3496.7,1.43344514]
["bitfinex","ETHUSD",1718401480175,0.44749184,3497.0,3496.7,4.72254265]
["bitfinex","ETHUSD",1718401480390,1.37322847,3498.1,3496.7,4.72254265]
["bitfinex","ETHUSD",1718401480391,2.85902,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1718401480602,2.85902,3497.7,3497.1,2.411]
["bitfinex","ETHUSD",1718401480603,0.44742054,3497.7,3497.1,2.411]
["bitfinex","ETHUSD",1718401480927,2.85821,3498.7,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401481064,2.85837,3498.5,3497.2,1.98344514]
["bitfinex","ETHUSD",1718401481271,0.4473465,3497.8,3497.2,1.98344514]
["bitfinex","ETHUSD",1718401481468,2.85903,3497.7,3497.1,2.411]
["bitfinex","ETHUSD",1718401481681,2.85873,3498.1,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401482011,1.86731843,3498.5,3497.1,2.411]
["bitfinex","ETHUSD",1718401482012,0.44735848,3498.3,3497.1,2.411]
["bitfinex","ETHUSD",1718401482188,2.85881,3498.0,3497.2,1.47878639]
["bitfinex","ETHUSD",1718401482361,2.85888,3497.9,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401482566,2.85878,3498.0,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401483091,2.85886,3497.9,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401483407,0.44735848,3498.3,3497.2,4.29286514]
["bitfinex","ETHUSD",1718401483408,2.85878,3498.0,3497.2,4.29286514]
["bitfinex","ETHUSD",1718401483566,2.85913,3497.6,3497.1,2.411]
["bitfinex","ETHUSD",1718401484069,2.85903,3497.7,3497.1,2.411]
["bitfinex","ETHUSD",1718401484465,1.37309781,3498.1,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401484670,2.85894,3497.8,3497.1,3.84444514]
["bitfinex","ETHUSD",1718401484974,2.85878,3498.0,3497.2,4.29281514]
["bitfinex","ETHUSD",1718401485173,2.85878,3498.0,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401485486,4.72613704,3498.0,3497.2,2.10383765]
["bitfinex","ETHUSD",1718401485685,0.75,3499.9,3497.2,2.10383765]
["bitfinex","ETHUSD",1718401485686,1.37309781,3498.5,3497.6,2.411]
["bitfinex","ETHUSD",1718401485901,1.37309781,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1718401486085,1.37309781,3498.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718401486288,1.86727909,3498.6,3498.0,1.43344514]
["bitfinex","ETHUSD",1718401486513,0.49418128,3498.5,3498.0,4.29217514]
["bitfinex","ETHUSD",1718401486676,0.49416215,3498.5,3498.0,4.29217514]
["bitfinex","ETHUSD",1718401487007,0.49415973,3498.5,3498.0,4.29217514]
["bitfinex","ETHUSD",1718401487207,0.49415973,3498.5,3498.1,2.411]
["bitfinex","ETHUSD",1718401487407,1.37309781,3498.6,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401487571,0.44732652,3498.7,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401487772,0.1232236,3499.5,3498.3,0.55]
["bitfinex","ETHUSD",1718401487773,4.23109781,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1718401487972,0.49410317,3498.9,3498.1,2.411]
["bitfinex","ETHUSD",1718401488209,2.85796,3499.0,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401488386,2.8581,3498.9,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401488593,3.30511458,3499.2,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401488913,2.85796,3499.0,3498.2,4.96237465]
["bitfinex","ETHUSD",1718401489303,2.85796,3499.0,3498.2,4.29204514]
["bitfinex","ETHUSD",1718401489528,2.8582,3498.7,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401489675,2.85823,3498.7,3498.2,1.43344514]
["bitfinex","ETHUSD",1718401489984,2.85804,3498.9,3498.1,2.411]
["bitfinex","ETHUSD",1718401490194,2.85828,3498.6,3498.1,2.411]
["bitfinex","ETHUSD",1718401491239,3.30512458,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1718401491427,0.44725458,3499.2,3498.4,4.29187514]
["bitfinex","ETHUSD",1718401491610,3.30504458,3499.2,3498.4,1.43344514]
["bitfinex","ETHUSD",1718401491998,0.44725458,3499.2,3498.4,4.29186514]
["bitfinex","ETHUSD",1718401492206,3.30507458,3499.2,3498.5,0.05716129]
["bitfinex","ETHUSD",1718401492542,3.30507458,3499.2,3498.1,2.411]
["bitfinex","ETHUSD",1718401492543,2.85788,3499.1,3498.1,2.411]
["bitfinex","ETHUSD",1718401492693,2.85804,3498.9,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401492896,0.44725458,3499.2,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401493294,2.85804,3498.9,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401493528,5.71583,3499.1,3498.1,6.70309514]
["bitfinex","ETHUSD",1718401493686,0.44725458,3499.2,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401494023,2.85796,3499.0,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401494225,2.85807,3498.9,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401494439,2.85813,3498.8,3498.1,3.84444514]
["bitfinex","ETHUSD",1718401494756,2.85829,3498.6,3498.1,2.411]
["bitfinex","ETHUSD",1718401494880,2.85821,3498.7,3498.1,2.411]
["bitfinex","ETHUSD",1718401495258,2.85836,3498.5,3498.1,2.411]
["bitfinex","ETHUSD",1718401495379,2.85861,3498.2,3498.1,2.411]
["bitfinex","ETHUSD",1718401495580,2.85823,3498.7,3497.6,2.411]
["bitfinex","ETHUSD",1718401495919,2.85853,3498.3,3497.6,2.411]
["bitfinex","ETHUSD",1718401496302,2.85863,3498.2,3497.6,2.411]
["bitfinex","ETHUSD",1718401496500,2.85853,3498.3,3497.6,2.411]
["bitfinex","ETHUSD",1718401496501,2.85854,3498.3,3497.6,2.411]
["bitfinex","ETHUSD",1718401496726,4.23028327,3499.2,3498.1,2.411]
["bitfinex","ETHUSD",1718401496911,0.1232236,3499.5,3498.4,2.85837]
["bitfinex","ETHUSD",1718401497114,0.29807236,3499.4,3498.4,2.85837]
["bitfinex","ETHUSD",1718401497286,3.15571236,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1718401497717,3.15571236,3499.4,3498.3,2.85845]
["bitfinex","ETHUSD",1718401497718,0.29807236,3499.4,3498.3,2.85848]
["bitfinex","ETHUSD",1718401497912,2.9807836,3499.5,3498.4,1.43344514]
["bitfinex","ETHUSD",1718401498099,2.9807836,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1718401498423,0.1232236,3499.5,3498.7,7.4373]
["bitfinex","ETHUSD",1718401498610,0.1232236,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1718401500830,0.1232236,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718401501158,0.1232236,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718401501452,0.1232236,3499.5,3499.3,2.85766]
["bitfinex","ETHUSD",1718401501657,0.1232236,3499.5,3498.7,7.9873]
["bitfinex","ETHUSD",1718401501658,0.1232236,3499.5,3498.9,2.858]
["bitfinex","ETHUSD",1718401501817,0.1232236,3499.5,3498.7,7.4373]
["bitfinex","ETHUSD",1718401502015,0.1232236,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718401502215,0.1232236,3499.5,3498.7,10.29548]
["bitfinex","ETHUSD",1718401502418,0.1232236,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401502725,0.70703096,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401502925,3.56458096,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401503330,3.56459096,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401504126,0.70703096,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401504327,0.70703096,3499.5,3498.6,5.26927]
["bitfinex","ETHUSD",1718401504743,0.1232236,3499.5,3499.0,2.85791]
["bitfinex","ETHUSD",1718401504930,0.1232236,3499.5,3499.1,2.85783]
["bitfinex","ETHUSD",1718401505126,0.1232236,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1718401505627,0.1232236,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1718401505823,0.1232236,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1718401506251,0.1232236,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1718401506448,0.1232236,3499.5,3498.6,2.411]
["bitfinex","ETHUSD",1718401506635,0.1232236,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718401506972,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401507170,0.1232236,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718401507528,0.1232236,3499.5,3498.7,2.85814]
["bitfinex","ETHUSD",1718401507749,0.61725018,3499.5,3498.7,2.85814]
["bitfinex","ETHUSD",1718401507956,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401508338,0.1232236,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1718401508543,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401508771,0.1232236,3499.5,3499.3,2.85766]
["bitfinex","ETHUSD",1718401508974,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401509278,0.1232236,3499.5,3499.0,2.85789]
["bitfinex","ETHUSD",1718401509486,0.1232236,3499.5,3498.8,2.85807]
["bitfinex","ETHUSD",1718401509632,0.1232236,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718401510270,0.1232236,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1718401510962,0.008,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1718401511156,0.008,3499.0,3498.9,5.71607]
["bitfinex","ETHUSD",1718401514030,0.008,3499.0,3498.7,4.65819]
["bitfinex","ETHUSD",1718401514426,0.008,3499.0,3498.7,4.65813]
["bitfinex","ETHUSD",1718401515083,0.008,3499.0,3498.7,1.8]
["bitfinex","ETHUSD",1718401516001,0.008,3499.0,3498.7,4.65819]
["bitfinex","ETHUSD",1718401516300,0.008,3499.0,3498.8,2.85805]
["bitfinex","ETHUSD",1718401517481,0.008,3499.0,3498.9,4.65804]
["bitfinex","ETHUSD",1718401517683,0.008,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1718401517989,0.008,3499.0,3498.8,4.65804]
["bitfinex","ETHUSD",1718401518185,0.008,3499.0,3498.8,1.8]
["bitfinex","ETHUSD",1718401518688,0.008,3499.0,3498.8,4.65812]
["bitfinex","ETHUSD",1718401518859,0.008,3499.0,3498.8,1.8]
["bitfinex","ETHUSD",1718401520976,0.008,3499.0,3498.8,4.6581]
["bitfinex","ETHUSD",1718401523802,0.008,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718401523970,0.008,3499.0,3498.9,4.65804]
["bitfinex","ETHUSD",1718401524171,0.008,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718401524682,0.008,3499.0,3498.8,4.6581]
["bitfinex","ETHUSD",1718401525383,0.008,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1718401525957,0.008,3499.0,3498.8,4.6581]
["bitfinex","ETHUSD",1718401526159,0.008,3499.0,3498.8,1.8]
["bitfinex","ETHUSD",1718401527360,0.008,3499.0,3498.4,4.65843]
["bitfinex","ETHUSD",1718401527563,0.008,3499.0,3498.4,1.8]
["bitfinex","ETHUSD",1718401527888,0.008,3499.0,3498.4,4.65843]
["bitfinex","ETHUSD",1718401528195,0.008,3499.0,3498.4,1.8]
["bitfinex","ETHUSD",1718401528396,0.008,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718401529561,0.008,3499.0,3498.6,2.85822]
["bitfinex","ETHUSD",1718401530074,0.008,3499.0,3498.8,2.85805]
["bitfinex","ETHUSD",1718401531200,0.60533729,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1718401531527,1.48935206,3498.9,3498.5,2.85832]
["bitfinex","ETHUSD",1718401531739,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401532097,0.60533729,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718401532409,1.48935103,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401532618,0.60533729,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1718401532818,2.08669305,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401533004,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401534335,1.48934976,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718401534508,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401534833,1.48935682,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718401534995,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401535198,1.4893551,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718401535392,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401535925,1.48933477,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1718401536125,0.59733729,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1718401536433,0.59733729,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1718401536737,0.008,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1718401536738,2.08663807,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718401537029,0.59733729,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1718401537197,2.08670649,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718401537397,0.59733729,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1718401537620,0.59733729,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718401537842,2.08670871,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718401538020,0.59733729,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718401538334,0.59733729,3498.6,3498.3,2.85852]
["bitfinex","ETHUSD",1718401538529,0.59733729,3498.7,3498.4,2.85843]
["bitfinex","ETHUSD",1718401538707,0.59733729,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1718401538906,0.59733729,3498.7,3497.6,13.14258]
["bitfinex","ETHUSD",1718401539111,0.59733729,3498.4,3497.7,4.65901]
["bitfinex","ETHUSD",1718401539296,0.59733729,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718401539497,0.59733729,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1718401539498,2.08692441,3498.3,3497.6,3.0]
["bitfinex","ETHUSD",1718401539729,2.08692441,3498.2,3497.6,3.0]
["bitfinex","ETHUSD",1718401540043,2.08692441,3498.1,3497.6,3.0]
["bitfinex","ETHUSD",1718401540196,3.75461161,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718401540197,2.08692441,3498.0,3497.5,3.0]
["bitfinex","ETHUSD",1718401540401,2.08692441,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1718401540402,0.59733729,3498.0,3497.4,2.85924]
["bitfinex","ETHUSD",1718401540765,2.08709172,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1718401540897,2.08709172,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1718401541202,0.59733729,3497.9,3497.4,2.85924]
["bitfinex","ETHUSD",1718401541392,2.08721285,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1718401541597,2.08721285,3497.8,3497.0,10.10025]
["bitfinex","ETHUSD",1718401541598,0.59733729,3497.8,3497.0,7.2407]
["bitfinex","ETHUSD",1718401541798,2.08723571,3497.7,3497.3,1.8]
["bitfinex","ETHUSD",1718401541994,0.59733729,3497.7,3497.3,1.8]
["bitfinex","ETHUSD",1718401542239,1.48990225,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718401542437,0.59733729,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718401542600,1.48996637,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1718401542909,0.59733729,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1718401543299,2.85918,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1718401543499,2.08736601,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1718401543741,2.08736601,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1718401543921,1.49010814,3497.3,3496.8,5.85973]
["bitfinex","ETHUSD",1718401544120,0.59733729,3497.4,3496.8,5.85973]
["bitfinex","ETHUSD",1718401544328,0.59733729,3497.5,3496.8,5.85973]
["bitfinex","ETHUSD",1718401544635,1.490122,3497.4,3496.8,5.85973]
["bitfinex","ETHUSD",1718401544816,0.59733729,3497.5,3496.8,5.85973]
["bitfinex","ETHUSD",1718401545141,1.4901218,3497.4,3496.8,5.85973]
["bitfinex","ETHUSD",1718401545359,2.8592,3497.5,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401545546,2.8592,3497.5,3496.7,1.43344514]
["bitfinex","ETHUSD",1718401545547,2.85931,3497.4,3496.7,1.43344514]
["bitfinex","ETHUSD",1718401545750,0.59733729,3497.5,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401546072,0.59733729,3497.3,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401546407,3.45658729,3497.5,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401546914,1.49014959,3497.4,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401547144,1.49019247,3497.3,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401547452,3.45659729,3497.4,3496.7,4.29326514]
["bitfinex","ETHUSD",1718401547743,3.45659729,3497.4,3496.7,1.43344514]
["bitfinex","ETHUSD",1718401548056,3.45659729,3497.4,3496.4,2.86008]
["bitfinex","ETHUSD",1718401548057,2.85944,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1718401548205,2.85944,3497.2,3496.5,4.43344514]
["bitfinex","ETHUSD",1718401548412,2.85926,3497.4,3496.5,7.29343514]
["bitfinex","ETHUSD",1718401548413,2.85936,3497.3,3496.5,7.29343514]
["bitfinex","ETHUSD",1718401548710,2.85952,3497.1,3496.5,4.43344514]
["bitfinex","ETHUSD",1718401548909,2.85944,3497.2,3496.5,4.43344514]
["bitfinex","ETHUSD",1718401549145,2.85954,3497.1,3496.5,3.0]
["bitfinex","ETHUSD",1718401549368,2.85954,3497.1,3496.4,4.07486436]
["bitfinex","ETHUSD",1718401549568,2.85954,3497.1,3496.4,5.5083095]
["bitfinex","ETHUSD",1718401550287,2.85968,3496.9,3496.4,5.5083095]
["bitfinex","ETHUSD",1718401550472,2.85968,3496.9,3496.4,4.07486436]
["bitfinex","ETHUSD",1718401551641,2.85982,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1718401551849,2.85982,3496.8,3496.3,1.8]
["bitfinex","ETHUSD",1718401553175,2.85982,3496.8,3496.1,35.0]
["bitfinex","ETHUSD",1718401553385,2.85982,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1718401553544,2.85986,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1718401553742,2.85986,3496.7,3495.6,45.10143]
["bitfinex","ETHUSD",1718401553743,2.86,3496.5,3495.6,45.10143]
["bitfinex","ETHUSD",1718401553943,3.75534161,3497.4,3495.7,1.43344514]
["bitfinex","ETHUSD",1718401553944,0.59733729,3497.2,3495.7,1.43344514]
["bitfinex","ETHUSD",1718401554251,2.86024,3496.2,3495.5,0.22345816]
["bitfinex","ETHUSD",1718401554445,2.86024,3496.2,3495.5,1.43344514]
["bitfinex","ETHUSD",1718401554660,2.86034,3496.1,3495.5,1.43344514]
["bitfinex","ETHUSD",1718401555381,2.86043,3496.0,3495.5,1.43344514]
["bitfinex","ETHUSD",1718401555754,2.86066,3495.7,3495.1,1.8]
["bitfinex","ETHUSD",1718401555958,2.86066,3495.7,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401556159,0.008,3495.5,3495.1,1.43344514]
["bitfinex","ETHUSD",1718401558428,0.008,3495.5,3495.1,1.86291865]
["bitfinex","ETHUSD",1718401559006,2.86215,3493.9,3493.1,0.95701651]
["bitfinex","ETHUSD",1718401559203,1.8,3495.0,3492.8,2.86302]
["bitfinex","ETHUSD",1718401559398,2.86223,3493.8,3492.9,37.86294]
["bitfinex","ETHUSD",1718401559729,2.86223,3493.8,3492.9,1.43344514]
["bitfinex","ETHUSD",1718401559930,2.8623,3493.7,3492.9,1.43344514]
["bitfinex","ETHUSD",1718401560297,2.86245,3493.5,3492.9,1.43344514]
["bitfinex","ETHUSD",1718401560497,2.8628,3493.1,3492.3,7.4901]
["bitfinex","ETHUSD",1718401560724,2.8627,3493.3,3492.0,4.66361]
["bitfinex","ETHUSD",1718401560928,2.86286,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1718401561152,2.86286,3493.1,3492.3,4.29686514]
["bitfinex","ETHUSD",1718401562051,2.86287,3493.0,3492.3,36.43344514]
["bitfinex","ETHUSD",1718401562597,6.8479,3494.2,3492.3,36.43344514]
["bitfinex","ETHUSD",1718401562598,8.6479,3494.2,3492.3,35.0]
["bitfinex","ETHUSD",1718401562823,2.84823514,3494.1,3492.3,35.0]
["bitfinex","ETHUSD",1718401563103,2.86305,3492.8,3492.3,35.0]
["bitfinex","ETHUSD",1718401563801,2.86305,3492.8,3491.9,4.66377]
["bitfinex","ETHUSD",1718401563802,2.86331,3492.5,3491.4,0.22681917]
["bitfinex","ETHUSD",1718401564005,2.86346,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1718401564309,2.86346,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1718401564713,2.86346,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1718401565119,2.86378,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1718401565321,2.86378,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1718401565533,2.86378,3491.9,3491.0,2.86443]
["bitfinex","ETHUSD",1718401565839,2.86378,3491.9,3490.5,1.8]
["bitfinex","ETHUSD",1718401565840,6.8479,3491.7,3490.4,2.86499]
["bitfinex","ETHUSD",1718401566046,2.86426,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1718401566204,2.8642,3491.4,3490.4,2.865]
["bitfinex","ETHUSD",1718401566536,2.86426,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1718401566724,2.86426,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1718401566725,2.86438,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1718401567310,2.86447,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1718401567509,0.008,3490.4,3490.3,2.86507]
["bitfinex","ETHUSD",1718401570742,0.008,3490.4,3490.3,7.16359514]
["bitfinex","ETHUSD",1718401570940,0.008,3490.4,3490.3,14.03519514]
["bitfinex","ETHUSD",1718401571743,0.008,3490.4,3490.3,16.90027514]
["bitfinex","ETHUSD",1718401571949,0.008,3490.4,3490.3,20.45027514]
["bitfinex","ETHUSD",1718401572104,0.008,3490.4,3490.3,23.31716542]
["bitfinex","ETHUSD",1718401574733,0.008,3490.4,3490.3,58.31716542]
["bitfinex","ETHUSD",1718401577662,0.008,3490.4,3490.3,23.31716542]
["bitfinex","ETHUSD",1718401578172,0.008,3490.4,3490.3,58.31716542]
["bitfinex","ETHUSD",1718401582837,0.008,3490.4,3490.3,61.18224542]
["bitfinex","ETHUSD",1718401583851,10.09616,3492.4,3490.7,2.86471]
["bitfinex","ETHUSD",1718401584058,2.86344,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1718401584255,7.2328,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1718401584446,7.2328,3492.4,3491.2,2.86427]
["bitfinex","ETHUSD",1718401584447,2.86306,3492.8,3491.5,2.86409]
["bitfinex","ETHUSD",1718401584645,2.86306,3492.8,3491.5,4.29753514]
["bitfinex","ETHUSD",1718401584846,2.86306,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1718401585076,2.86313,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1718401585256,2.86287,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1718401585559,2.8627,3493.2,3491.8,2.412]
["bitfinex","ETHUSD",1718401585743,2.86263,3493.3,3492.4,2.86329]
["bitfinex","ETHUSD",1718401585940,2.86254,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1718401586179,0.572492,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1718401587382,0.572492,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1718401587580,3.92995277,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1718401587784,2.86206,3494.0,3492.9,5.27493]
["bitfinex","ETHUSD",1718401587988,2.86197,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1718401588344,1.37535448,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1718401588544,1.15830545,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1718401589157,8.72155448,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1718401589450,1.87006829,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1718401589644,7.3462,3494.6,3493.8,2.86214]
["bitfinex","ETHUSD",1718401589645,1.37535448,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1718401589849,1.37535448,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1718401590085,1.37535448,3494.7,3493.3,2.86256]
["bitfinex","ETHUSD",1718401590086,2.86229,3493.7,3492.6,2.86311]
["bitfinex","ETHUSD",1718401590290,2.86229,3493.7,3492.6,0.59640348]
["bitfinex","ETHUSD",1718401590586,2.86247,3493.5,3492.6,3.45959348]
["bitfinex","ETHUSD",1718401590883,2.86229,3493.7,3493.0,1.806]
["bitfinex","ETHUSD",1718401591081,1.37535448,3493.9,3493.0,1.806]
["bitfinex","ETHUSD",1718401591381,2.86229,3493.7,3493.0,1.806]
["bitfinex","ETHUSD",1718401591959,1.37535448,3493.8,3493.0,1.806]
["bitfinex","ETHUSD",1718401592149,1.37535448,3494.1,3493.4,2.86248]
["bitfinex","ETHUSD",1718401592580,1.37535448,3494.1,3493.3,2.86262]
["bitfinex","ETHUSD",1718401592791,3.3565181,3494.4,3493.4,4.66845]
["bitfinex","ETHUSD",1718401592792,1.87010997,3494.3,3493.4,4.66845]
["bitfinex","ETHUSD",1718401592988,1.37535448,3494.4,3493.4,4.66845]
["bitfinex","ETHUSD",1718401593174,0.49474243,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1718401593490,7.1021,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1718401594168,7.1021,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1718401594169,7.1021,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1718401594355,2.86131,3494.9,3493.7,2.86229]
["bitfinex","ETHUSD",1718401594356,4.23683448,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1718401594556,1.2045608,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718401594757,1.37535448,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1718401594989,0.49474635,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1718401595168,1.87010083,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1718401595378,4.94679893,3494.6,3493.6,2.86229]
["bitfinex","ETHUSD",1718401595891,3.57144445,3494.6,3493.6,2.86229]
["bitfinex","ETHUSD",1718401596070,3.57144445,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718401596601,0.70981445,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1718401597380,0.70981445,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1718401598462,2.8614,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718401598798,4.29484514,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1718401599097,1.43344514,3494.8,3493.7,2.86225]
["bitfinex","ETHUSD",1718401599264,1.43344514,3494.8,3493.9,2.8621]
["bitfinex","ETHUSD",1718401599601,4.29484514,3494.8,3493.9,2.8621]
["bitfinex","ETHUSD",1718401599797,1.56335296,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1718401600599,9.96333,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1718401600784,11.39677514,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1718401601305,11.39677514,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1718401601468,11.39677514,3495.0,3493.9,2.86206]
["bitfinex","ETHUSD",1718401601669,8.53554514,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1718401602093,7.1021,3495.0,3494.2,2.86185]
["bitfinex","ETHUSD",1718401602281,2.8609,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1718401602603,4.31368954,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718401603571,1.45278954,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1718401603787,1.45278954,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718401604395,2.86082,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1718401604910,7.432,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1718401605474,10.29274,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1718401606708,10.29274,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1718401606926,2.86057,3495.8,3494.8,2.86134]
["bitfinex","ETHUSD",1718401607233,2.86057,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1718401607517,2.86057,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1718401608399,3.0,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1718401608600,2.86042,3496.0,3494.7,5.04781314]
["bitfinex","ETHUSD",1718401609098,2.86055,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1718401609688,2.86042,3496.0,3494.9,2.86126]
["bitfinex","ETHUSD",1718401609888,2.86042,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1718401610212,7.432,3496.1,3494.9,2.86126]
["bitfinex","ETHUSD",1718401610413,2.86043,3496.0,3495.0,3.54652131]
["bitfinex","ETHUSD",1718401610615,2.86043,3496.0,3495.2,1.806]
["bitfinex","ETHUSD",1718401611423,10.29234,3496.1,3495.2,1.806]
["bitfinex","ETHUSD",1718401611597,2.86025,3496.2,3495.2,1.806]
["bitfinex","ETHUSD",1718401611806,0.44759789,3496.3,3495.4,2.8609]
["bitfinex","ETHUSD",1718401612402,3.30777789,3496.3,3495.4,2.8609]
["bitfinex","ETHUSD",1718401612933,0.44759789,3496.3,3495.5,0.05100405]
["bitfinex","ETHUSD",1718401613089,0.44759789,3496.3,3495.6,4.6667]
["bitfinex","ETHUSD",1718401613295,0.44759789,3496.3,3495.7,2.86061]
["bitfinex","ETHUSD",1718401613517,0.44759789,3496.3,3495.8,0.05714458]
["bitfinex","ETHUSD",1718401613846,0.44759789,3496.3,3495.8,0.05715696]
["bitfinex","ETHUSD",1718401613988,0.44759789,3496.3,3495.8,3.39011566]
["bitfinex","ETHUSD",1718401615127,0.44759789,3496.3,3495.8,0.52954566]
["bitfinex","ETHUSD",1718401616198,4.2332714,3496.9,3496.0,1.806]
["bitfinex","ETHUSD",1718401616404,1.3735914,3497.0,3496.1,1.43344514]
["bitfinex","ETHUSD",1718401616728,2.85892,3497.9,3496.3,2.8601]
["bitfinex","ETHUSD",1718401616729,1.86804878,3497.4,3496.3,2.8601]
["bitfinex","ETHUSD",1718401616947,1.3735914,3497.4,3496.4,1.43344514]
["bitfinex","ETHUSD",1718401617230,4.2328714,3497.4,3496.4,6.09952514]
["bitfinex","ETHUSD",1718401617725,2.85904,3497.7,3496.8,1.806]
["bitfinex","ETHUSD",1718401617889,1.3735914,3498.1,3497.2,1.806]
["bitfinex","ETHUSD",1718401618094,0.49429131,3498.5,3496.9,2.04062682]
["bitfinex","ETHUSD",1718401618095,1.3735914,3498.5,3497.6,1.806]
["bitfinex","ETHUSD",1718401618296,2.85843,3498.5,3497.6,1.806]
["bitfinex","ETHUSD",1718401618497,2.85829,3498.6,3497.6,1.806]
["bitfinex","ETHUSD",1718401618914,2.8584,3498.5,3497.6,1.806]
["bitfinex","ETHUSD",1718401619322,2.8582,3498.7,3498.0,1.806]
["bitfinex","ETHUSD",1718401619528,2.85788,3499.1,3498.1,1.98344514]
["bitfinex","ETHUSD",1718401619740,2.85787,3499.2,3498.2,0.05716317]
["bitfinex","ETHUSD",1718401619917,0.285787,3499.1,3498.2,0.05716317]
["bitfinex","ETHUSD",1718401620125,0.285787,3499.1,3498.2,4.34919831]
["bitfinex","ETHUSD",1718401620304,2.85772,3499.3,3498.3,7.39206203]
["bitfinex","ETHUSD",1718401620508,2.85783,3499.2,3498.3,7.39206203]
["bitfinex","ETHUSD",1718401620915,2.85772,3499.3,3498.3,7.39206203]
["bitfinex","ETHUSD",1718401620916,2.85771,3499.3,3498.4,1.806]
["bitfinex","ETHUSD",1718401621243,2.85771,3499.3,3498.5,0.05716003]
["bitfinex","ETHUSD",1718401621453,2.85763,3499.4,3498.5,1.49060517]
["bitfinex","ETHUSD",1718401621924,2.85771,3499.3,3498.5,1.49060517]
["bitfinex","ETHUSD",1718401624507,2.85763,3499.4,3498.5,1.49060517]
["bitfinex","ETHUSD",1718401625241,2.85772,3499.3,3498.5,1.49060517]
["bitfinex","ETHUSD",1718401625543,2.85763,3499.4,3498.5,1.43344514]
["bitfinex","ETHUSD",1718401628811,2.85763,3499.4,3498.5,3.06258465]
["bitfinex","ETHUSD",1718401629429,0.1232236,3499.5,3498.6,4.34885276]
["bitfinex","ETHUSD",1718401632248,0.1232236,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718401632543,0.1232236,3499.5,3498.8,0.05715597]
["bitfinex","ETHUSD",1718401635428,0.1232236,3499.5,3498.8,2.91525597]
["bitfinex","ETHUSD",1718401635623,0.1232236,3499.5,3498.8,0.05715597]
["bitfinex","ETHUSD",1718401637638,0.1232236,3499.5,3498.8,2.91526597]
["bitfinex","ETHUSD",1718401637847,0.1232236,3499.5,3498.9,4.34863101]
["bitfinex","ETHUSD",1718401638050,0.1232236,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718401638216,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401639318,0.1232236,3499.5,3498.9,4.29147514]
["bitfinex","ETHUSD",1718401640173,0.1232236,3499.5,3498.5,4.48747951]
["bitfinex","ETHUSD",1718401640174,0.1232236,3499.5,3498.5,1.64869095]
["bitfinex","ETHUSD",1718401640467,0.1232236,3499.5,3497.3,2.556]
["bitfinex","ETHUSD",1718401640469,0.1232236,3499.5,3495.1,2.86111]
["bitfinex","ETHUSD",1718401640470,2.8601,3496.4,3495.1,2.86111]
["bitfinex","ETHUSD",1718401640688,2.8601,3496.4,3493.7,3.014]
["bitfinex","ETHUSD",1718401640689,1.71945514,3496.3,3494.2,2.86182]
["bitfinex","ETHUSD",1718401640972,2.86038,3496.1,3494.4,2.86168]
["bitfinex","ETHUSD",1718401641134,2.86086,3495.5,3494.0,2.86202]
["bitfinex","ETHUSD",1718401641319,2.86069,3495.7,3493.4,2.86246]
["bitfinex","ETHUSD",1718401641320,2.86094,3495.4,3493.4,2.86246]
["bitfinex","ETHUSD",1718401641520,2.86094,3495.4,3493.9,2.86206]
["bitfinex","ETHUSD",1718401641745,2.86102,3495.3,3494.0,0.286206]
["bitfinex","ETHUSD",1718401642084,2.86112,3495.2,3494.0,0.286206]
["bitfinex","ETHUSD",1718401642237,2.86093,3495.4,3494.0,0.286206]
["bitfinex","ETHUSD",1718401642445,2.8612,3495.1,3494.0,0.286206]
["bitfinex","ETHUSD",1718401642633,2.86143,3494.8,3494.0,0.286206]
["bitfinex","ETHUSD",1718401643031,2.8612,3495.1,3493.1,8.13975]
["bitfinex","ETHUSD",1718401643032,2.86164,3494.5,3493.1,2.86271]
["bitfinex","ETHUSD",1718401643333,2.86175,3494.4,3493.0,2.8628]
["bitfinex","ETHUSD",1718401643925,2.86188,3494.2,3493.0,2.8628]
["bitfinex","ETHUSD",1718401644466,2.86167,3494.5,3492.8,2.86298]
["bitfinex","ETHUSD",1718401644467,2.86202,3494.1,3492.8,2.86298]
["bitfinex","ETHUSD",1718401644769,2.86202,3494.1,3493.2,2.407]
["bitfinex","ETHUSD",1718401645246,2.86185,3494.3,3493.2,2.407]
["bitfinex","ETHUSD",1718401645247,2.86208,3494.0,3493.2,2.407]
["bitfinex","ETHUSD",1718401645649,2.86192,3494.2,3493.2,2.407]
["bitfinex","ETHUSD",1718401645966,2.86192,3494.2,3493.2,2.6477]
["bitfinex","ETHUSD",1718401646661,2.862,3494.1,3493.2,2.6477]
["bitfinex","ETHUSD",1718401647174,2.862,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1718401648768,2.86177,3494.4,3493.4,0.05724482]
["bitfinex","ETHUSD",1718401649075,2.86177,3494.4,3493.3,3.0]
["bitfinex","ETHUSD",1718401649285,2.86177,3494.4,3493.4,0.05724268]
["bitfinex","ETHUSD",1718401649470,2.86177,3494.4,3493.2,0.2407]
["bitfinex","ETHUSD",1718401650056,2.86177,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1718401650057,3.434106,3494.4,3493.1,3.0]
["bitfinex","ETHUSD",1718401650263,2.86189,3494.2,3493.1,3.0]
["bitfinex","ETHUSD",1718401650504,2.86189,3494.2,3493.2,1.43344514]
["bitfinex","ETHUSD",1718401651483,2.86201,3494.1,3493.2,1.43344514]
["bitfinex","ETHUSD",1718401651690,3.4916216,3494.1,3493.2,1.43344514]
["bitfinex","ETHUSD",1718401651876,2.86201,3494.1,3493.2,1.43344514]
["bitfinex","ETHUSD",1718401652773,2.86201,3494.1,3493.0,2.407]
["bitfinex","ETHUSD",1718401653089,2.86201,3494.1,3493.1,1.43344514]
["bitfinex","ETHUSD",1718401654780,2.86201,3494.1,3493.0,2.407]
["bitfinex","ETHUSD",1718401655092,2.86216,3493.9,3493.0,3.84044514]
["bitfinex","ETHUSD",1718401655759,2.86225,3493.8,3493.0,2.407]
["bitfinex","ETHUSD",1718401656675,2.86238,3493.6,3493.0,2.407]
["bitfinex","ETHUSD",1718401657076,2.86278,3493.1,3493.0,2.407]
["bitfinex","ETHUSD",1718401657399,2.86278,3493.1,3492.3,0.2339886]
["bitfinex","ETHUSD",1718401657400,0.572387,3494.0,3492.3,2.407]
["bitfinex","ETHUSD",1718401657597,1.43344514,3493.9,3492.3,2.407]
["bitfinex","ETHUSD",1718401657771,2.86274,3493.2,3492.0,2.86365]
["bitfinex","ETHUSD",1718401658102,2.86274,3493.2,3492.2,2.407]
["bitfinex","ETHUSD",1718401658277,2.86274,3493.2,3492.2,3.84044514]
["bitfinex","ETHUSD",1718401658598,2.86282,3493.1,3492.3,3.0]
["bitfinex","ETHUSD",1718401659875,2.86282,3493.1,3492.2,1.43344514]
["bitfinex","ETHUSD",1718401660091,2.86282,3493.1,3492.2,4.43344514]
["bitfinex","ETHUSD",1718401660466,2.86282,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1718401661100,2.86282,3493.1,3492.1,2.693365]
["bitfinex","ETHUSD",1718401661302,2.86282,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1718401662085,2.86282,3493.1,3492.1,1.43344514]
["bitfinex","ETHUSD",1718401662287,2.86292,3493.0,3492.1,1.43344514]
["bitfinex","ETHUSD",1718401662486,2.86304,3492.8,3491.9,3.0]
["bitfinex","ETHUSD",1718401662673,2.86291,3493.0,3491.9,1.43344514]
["bitfinex","ETHUSD",1718401662904,4.139674,3493.0,3491.9,4.43344514]
["bitfinex","ETHUSD",1718401663095,4.139674,3493.0,3492.0,7.0427]
["bitfinex","ETHUSD",1718401663411,4.139674,3493.0,3491.9,4.43344514]
["bitfinex","ETHUSD",1718401663412,2.86291,3493.0,3492.1,3.0]
["bitfinex","ETHUSD",1718401663584,2.86291,3493.0,3491.9,4.43344514]
["bitfinex","ETHUSD",1718401664306,2.86291,3493.0,3491.9,39.43344514]
["bitfinex","ETHUSD",1718401664812,2.86291,3493.0,3491.9,4.43344514]
["bitfinex","ETHUSD",1718401665396,2.86291,3493.0,3491.9,39.43344514]
["bitfinex","ETHUSD",1718401665601,2.86273,3493.2,3491.9,39.43344514]
["bitfinex","ETHUSD",1718401665921,0.572529,3493.1,3491.9,39.43344514]
["bitfinex","ETHUSD",1718401667014,0.572529,3493.1,3492.0,1.807]
["bitfinex","ETHUSD",1718401667313,3.435349,3493.1,3492.0,4.807]
["bitfinex","ETHUSD",1718401668321,2.86293,3493.0,3492.0,4.807]
["bitfinex","ETHUSD",1718401669417,2.86147,3494.8,3492.5,1.807]
["bitfinex","ETHUSD",1718401669590,2.86205,3494.0,3492.9,1.807]
["bitfinex","ETHUSD",1718401669788,2.86205,3494.0,3493.0,0.05725162]
["bitfinex","ETHUSD",1718401670193,2.86205,3494.0,3493.1,35.0]
["bitfinex","ETHUSD",1718401670395,2.86192,3494.2,3493.1,35.0]
["bitfinex","ETHUSD",1718401670580,0.286192,3494.1,3493.1,35.0]
["bitfinex","ETHUSD",1718401671004,2.86217,3493.9,3493.1,35.0]
["bitfinex","ETHUSD",1718401671381,3.148202,3494.1,3493.1,35.0]
["bitfinex","ETHUSD",1718401671582,2.86208,3494.0,3493.1,35.0]
["bitfinex","ETHUSD",1718401671819,2.86208,3494.0,3492.7,4.807]
["bitfinex","ETHUSD",1718401672120,2.86225,3493.8,3492.7,4.807]
["bitfinex","ETHUSD",1718401672322,0.286192,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1718401672528,2.86159,3494.6,3493.3,2.86258]
["bitfinex","ETHUSD",1718401672684,2.86142,3494.8,3493.4,2.86249]
["bitfinex","ETHUSD",1718401673021,2.86142,3494.8,3493.2,2.86269]
["bitfinex","ETHUSD",1718401673022,3.35627069,3494.8,3493.5,4.72665173]
["bitfinex","ETHUSD",1718401673193,1.35366407,3494.7,3493.5,39.72665173]
["bitfinex","ETHUSD",1718401673799,4.21518407,3494.7,3493.5,39.72665173]
["bitfinex","ETHUSD",1718401674621,2.86162,3494.6,3493.5,36.807]
["bitfinex","ETHUSD",1718401676093,2.86162,3494.6,3493.5,1.807]
["bitfinex","ETHUSD",1718401676859,2.86162,3494.6,3493.5,35.0]
["bitfinex","ETHUSD",1718401677125,0.85101492,3494.5,3493.5,35.0]
["bitfinex","ETHUSD",1718401678490,3.71268492,3494.5,3493.5,35.0]
["bitfinex","ETHUSD",1718401679086,0.85101492,3494.5,3493.5,37.86243]
["bitfinex","ETHUSD",1718401679290,0.85101492,3494.5,3493.7,1.807]
["bitfinex","ETHUSD",1718401682034,0.85101492,3494.5,3493.5,35.0]
["bitfinex","ETHUSD",1718401682234,0.83691139,3494.4,3493.5,36.807]
["bitfinex","ETHUSD",1718401683937,1.35366407,3494.7,3493.7,2.86225]
["bitfinex","ETHUSD",1718401684153,2.72823655,3494.7,3493.7,2.86225]
["bitfinex","ETHUSD",1718401684635,1.35366407,3494.7,3493.8,35.0]
["bitfinex","ETHUSD",1718401684841,1.37457248,3494.8,3493.8,35.0]
["bitfinex","ETHUSD",1718401685003,1.37457248,3494.8,3493.7,2.86225]
["bitfinex","ETHUSD",1718401685750,1.37457248,3494.8,3493.7,37.86225]
["bitfinex","ETHUSD",1718401686238,0.58959307,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1718401688139,0.88560505,3494.6,3493.7,2.86225]
["bitfinex","ETHUSD",1718401688140,0.58959307,3494.4,3493.7,2.86225]
["bitfinex","ETHUSD",1718401690340,0.58959307,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1718401690640,0.58959307,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1718401691005,2.40891204,3494.3,3493.2,3.0]
["bitfinex","ETHUSD",1718401691214,0.58959307,3494.0,3493.4,1.807]
["bitfinex","ETHUSD",1718401691414,3.45155307,3494.1,3493.4,1.807]
["bitfinex","ETHUSD",1718401691635,0.58959307,3493.9,3493.4,1.807]
["bitfinex","ETHUSD",1718401691985,0.58959307,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1718401691986,0.58959307,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1718401692177,0.58959307,3493.8,3493.1,1.807]
["bitfinex","ETHUSD",1718401692178,0.58959307,3493.7,3493.1,1.807]
["bitfinex","ETHUSD",1718401692677,0.58959307,3493.5,3493.1,1.807]
["bitfinex","ETHUSD",1718401692871,0.88560505,3493.6,3493.1,1.807]
["bitfinex","ETHUSD",1718401692872,0.58959307,3493.4,3493.1,1.807]
["bitfinex","ETHUSD",1718401693174,0.58959307,3493.6,3493.0,1.807]
["bitfinex","ETHUSD",1718401693736,0.58959307,3493.7,3493.0,1.807]
["bitfinex","ETHUSD",1718401696279,0.58959307,3493.6,3493.0,1.807]
["bitfinex","ETHUSD",1718401696482,0.58959307,3493.7,3493.0,1.807]
["bitfinex","ETHUSD",1718401696884,0.58959307,3493.6,3493.0,1.807]
["bitfinex","ETHUSD",1718401697449,2.86258,3493.4,3492.4,0.18569677]
["bitfinex","ETHUSD",1718401697686,2.86286,3493.1,3492.3,1.807]
["bitfinex","ETHUSD",1718401697886,0.58959307,3493.0,3492.3,1.807]
["bitfinex","ETHUSD",1718401698085,0.58959307,3492.9,3492.3,1.807]
["bitfinex","ETHUSD",1718401698294,0.58959307,3492.8,3492.3,1.807]
["bitfinex","ETHUSD",1718401698461,0.58959307,3492.7,3492.3,1.807]
["bitfinex","ETHUSD",1718401698660,0.58959307,3492.7,3491.7,35.0]
["bitfinex","ETHUSD",1718401698661,0.58959307,3492.5,3491.9,1.807]
["bitfinex","ETHUSD",1718401700184,0.58959307,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1718401700387,0.58959307,3492.4,3491.6,4.671]
["bitfinex","ETHUSD",1718401700587,0.58959307,3492.3,3491.6,4.671]
["bitfinex","ETHUSD",1718401700791,0.58959307,3492.2,3491.6,4.671]
["bitfinex","ETHUSD",1718401700967,0.58959307,3492.3,3491.6,4.671]
["bitfinex","ETHUSD",1718401701166,0.58959307,3492.4,3491.6,4.671]
["bitfinex","ETHUSD",1718401701377,2.86411,3491.5,3490.5,2.86489]
["bitfinex","ETHUSD",1718401701601,2.86433,3491.3,3490.3,1.807]
["bitfinex","ETHUSD",1718401701766,2.86469,3490.8,3490.0,7.1378]
["bitfinex","ETHUSD",1718401701968,0.58959307,3490.7,3490.0,1.807]
["bitfinex","ETHUSD",1718401702280,2.86483,3490.6,3490.0,1.807]
["bitfinex","ETHUSD",1718401702673,2.86483,3490.6,3489.8,1.807]
["bitfinex","ETHUSD",1718401702884,0.58959307,3490.6,3489.8,1.807]
["bitfinex","ETHUSD",1718401703102,3.45434307,3490.7,3489.8,1.807]
["bitfinex","ETHUSD",1718401703296,3.48782813,3490.7,3489.8,1.807]
["bitfinex","ETHUSD",1718401703614,2.86523,3490.2,3489.1,2.86599]
["bitfinex","ETHUSD",1718401703903,2.86523,3490.2,3489.4,1.807]
["bitfinex","ETHUSD",1718401704305,2.86557,3489.7,3488.2,2.86676]
["bitfinex","ETHUSD",1718401704603,1.43344514,3489.6,3488.2,35.0]
["bitfinex","ETHUSD",1718401704811,2.86607,3489.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718401705116,2.86618,3489.0,3488.1,1.807]
["bitfinex","ETHUSD",1718401705401,2.86607,3489.1,3488.1,1.807]
["bitfinex","ETHUSD",1718401705567,2.86607,3489.1,3487.9,2.86705]
["bitfinex","ETHUSD",1718401706200,2.86607,3489.1,3488.0,1.807]
["bitfinex","ETHUSD",1718401706368,0.286607,3489.0,3488.0,4.67397]
["bitfinex","ETHUSD",1718401706569,3.152757,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718401706799,3.152757,3489.0,3487.9,4.67405]
["bitfinex","ETHUSD",1718401707052,3.152757,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718401707350,2.86624,3488.9,3487.7,2.86714]
["bitfinex","ETHUSD",1718401707549,0.3152847,3488.8,3487.7,2.86714]
["bitfinex","ETHUSD",1718401707755,7.6942847,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1718401709151,10.5606047,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718401709370,2.86666,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1718401709546,2.86666,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1718401709722,2.8666,3488.5,3487.3,2.415]
["bitfinex","ETHUSD",1718401709925,10.24533,3488.8,3487.5,2.86735]
["bitfinex","ETHUSD",1718401710144,2.8664,3488.7,3487.6,5.86727]
["bitfinex","ETHUSD",1718401710424,7.379,3488.8,3487.7,2.86718]
["bitfinex","ETHUSD",1718401710638,10.24532,3488.8,3487.7,2.86718]
["bitfinex","ETHUSD",1718401712053,2.86667,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1718401712366,2.86667,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1718401713527,2.86689,3488.1,3487.5,3.0]
["bitfinex","ETHUSD",1718401713727,2.86689,3488.1,3487.1,2.415]
["bitfinex","ETHUSD",1718401713955,2.86689,3488.1,3487.0,3.0]
["bitfinex","ETHUSD",1718401714367,2.86689,3488.1,3487.1,2.92504704]
["bitfinex","ETHUSD",1718401714528,2.86681,3488.2,3487.1,2.92504704]
["bitfinex","ETHUSD",1718401714861,0.74712414,3488.1,3487.1,2.92504704]
["bitfinex","ETHUSD",1718401715271,3.61401414,3488.1,3487.1,2.92504704]
["bitfinex","ETHUSD",1718401715475,3.61401414,3488.1,3487.1,0.05734704]
["bitfinex","ETHUSD",1718401715777,2.86705,3487.9,3486.8,2.86792]
["bitfinex","ETHUSD",1718401716067,2.86698,3488.0,3486.9,2.86785]
["bitfinex","ETHUSD",1718401716266,0.64809041,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1718401716765,3.51514041,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1718401717176,3.51514041,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1718401717472,3.51514041,3487.9,3486.2,2.86845]
["bitfinex","ETHUSD",1718401717473,2.86755,3487.3,3486.2,2.86845]
["bitfinex","ETHUSD",1718401717770,2.86763,3487.2,3486.1,2.8685]
["bitfinex","ETHUSD",1718401717975,2.86763,3487.2,3486.1,3.85221]
["bitfinex","ETHUSD",1718401718185,2.86748,3487.4,3485.9,9.83729]
["bitfinex","ETHUSD",1718401718385,3.58423751,3487.5,3486.2,2.86843]
["bitfinex","ETHUSD",1718401718587,3.58423751,3487.5,3485.9,6.9686]
["bitfinex","ETHUSD",1718401718588,7.0601,3488.0,3486.3,0.05735257]
["bitfinex","ETHUSD",1718401718759,7.0601,3488.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718401718760,2.86722,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1718401719075,2.86722,3487.7,3486.1,2.415]
["bitfinex","ETHUSD",1718401719076,1.43344514,3487.6,3485.7,2.86885]
["bitfinex","ETHUSD",1718401719710,2.86764,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1718401720350,2.86747,3487.4,3485.9,2.86868]
["bitfinex","ETHUSD",1718401720351,2.86772,3487.1,3485.9,2.86868]
["bitfinex","ETHUSD",1718401720548,0.286772,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1718401720866,2.86807,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1718401721058,2.86807,3486.7,3485.6,2.415]
["bitfinex","ETHUSD",1718401721381,2.86796,3486.8,3485.2,9.83785]
["bitfinex","ETHUSD",1718401721565,2.86827,3486.5,3485.4,2.86908]
["bitfinex","ETHUSD",1718401721766,2.86827,3486.5,3485.2,9.83781]
["bitfinex","ETHUSD",1718401721971,2.86827,3486.5,3485.4,1.52453736]
["bitfinex","ETHUSD",1718401722166,2.86827,3486.5,3485.5,0.01558029]
["bitfinex","ETHUSD",1718401722371,0.286772,3487.0,3485.5,4.30245514]
["bitfinex","ETHUSD",1718401722577,2.8675,3487.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718401722773,2.8672,3487.8,3486.7,2.86801]
["bitfinex","ETHUSD",1718401722977,0.64809041,3487.9,3486.9,2.86781]
["bitfinex","ETHUSD",1718401723178,0.64809041,3487.9,3487.0,5.86777]
["bitfinex","ETHUSD",1718401723545,2.86675,3488.3,3487.1,0.05735211]
["bitfinex","ETHUSD",1718401723890,2.86667,3488.4,3487.3,2.86751]
["bitfinex","ETHUSD",1718401724046,1.43344514,3488.4,3486.9,3.0]
["bitfinex","ETHUSD",1718401724246,2.86673,3488.3,3487.2,2.86762]
["bitfinex","ETHUSD",1718401724468,1.43344514,3488.4,3486.9,5.8678]
["bitfinex","ETHUSD",1718401724469,2.86681,3488.2,3486.9,5.8678]
["bitfinex","ETHUSD",1718401724669,0.43002551,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1718401725261,3.29693551,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1718401725459,3.29693551,3488.1,3487.1,5.86768]
["bitfinex","ETHUSD",1718401725460,0.43002551,3488.1,3487.1,5.86768]
["bitfinex","ETHUSD",1718401725663,0.43002551,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1718401726599,3.29692551,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1718401726902,2.86707,3487.9,3486.9,5.86786]
["bitfinex","ETHUSD",1718401727062,3.29692551,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1718401727063,0.61636655,3488.0,3486.9,3.0]
["bitfinex","ETHUSD",1718401727263,0.61636655,3488.0,3486.7,4.812]
["bitfinex","ETHUSD",1718401727467,2.86714,3487.8,3486.8,2.86793]
["bitfinex","ETHUSD",1718401727698,2.86699,3488.0,3486.7,4.812]
["bitfinex","ETHUSD",1718401727699,2.86722,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1718401728416,2.86705,3487.9,3486.6,4.68011]
["bitfinex","ETHUSD",1718401728417,2.8673,3487.6,3486.6,4.68011]
["bitfinex","ETHUSD",1718401728572,2.86738,3487.5,3486.6,1.812]
["bitfinex","ETHUSD",1718401728772,2.8673,3487.6,3486.6,1.812]
["bitfinex","ETHUSD",1718401728967,2.86722,3487.7,3486.7,2.86801]
["bitfinex","ETHUSD",1718401729184,2.86731,3487.6,3486.7,1.812]
["bitfinex","ETHUSD",1718401729369,8.69944514,3487.5,3485.3,0.1232236]
["bitfinex","ETHUSD",1718401729565,2.8681,3486.7,3485.5,2.86894]
["bitfinex","ETHUSD",1718401729970,2.86836,3486.4,3485.3,2.9923936]
["bitfinex","ETHUSD",1718401730206,10.13412,3486.6,3485.3,2.9923936]
["bitfinex","ETHUSD",1718401730207,2.86839,3486.3,3485.3,2.9923936]
["bitfinex","ETHUSD",1718401730405,2.86845,3486.2,3485.3,0.1232236]
["bitfinex","ETHUSD",1718401730803,4.168639,3486.3,3485.3,0.1232236]
["bitfinex","ETHUSD",1718401731007,2.86874,3485.9,3485.3,0.1232236]
["bitfinex","ETHUSD",1718401732799,4.168639,3486.3,3485.3,0.1232236]
["bitfinex","ETHUSD",1718401733310,4.168639,3486.3,3485.3,0.18060018]
["bitfinex","ETHUSD",1718401733515,2.86821,3486.5,3485.3,0.18060018]
["bitfinex","ETHUSD",1718401733877,2.86788,3486.9,3485.8,2.86877]
["bitfinex","ETHUSD",1718401734138,10.30758,3487.1,3486.0,2.86859]
["bitfinex","ETHUSD",1718401734277,2.86778,3487.1,3486.1,5.86853]
["bitfinex","ETHUSD",1718401734478,2.86778,3487.1,3485.9,5.86869]
["bitfinex","ETHUSD",1718401734479,2.86762,3487.3,3486.2,2.86843]
["bitfinex","ETHUSD",1718401734684,0.573504,3487.2,3486.3,2.86835]
["bitfinex","ETHUSD",1718401734882,2.86746,3487.4,3486.2,2.86843]
["bitfinex","ETHUSD",1718401735100,2.86746,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1718401735313,11.02383151,3487.7,3486.3,1.43344514]
["bitfinex","ETHUSD",1718401735517,2.86706,3487.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718401735718,2.86706,3487.9,3486.6,0.05735136]
["bitfinex","ETHUSD",1718401736029,7.4398,3488.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718401736179,2.86717,3487.8,3486.8,2.86794]
["bitfinex","ETHUSD",1718401736384,2.86722,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1718401736729,1.43344514,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1718401736912,2.86782,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1718401737216,2.86718,3487.8,3486.6,3.0]
["bitfinex","ETHUSD",1718401737377,2.86705,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1718401737714,1.37699256,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718401737715,2.86714,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1718401737921,2.86697,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718401737922,2.86706,3487.9,3486.8,2.86794]
["bitfinex","ETHUSD",1718401738280,2.86706,3487.9,3486.7,0.71695951]
["bitfinex","ETHUSD",1718401738281,2.86689,3488.1,3486.9,2.89194054]
["bitfinex","ETHUSD",1718401738482,2.86697,3488.0,3487.0,5.86777]
["bitfinex","ETHUSD",1718401738994,2.86672,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1718401739410,2.86648,3488.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718401739585,0.71098526,3488.5,3487.5,2.86731]
["bitfinex","ETHUSD",1718401739782,0.49568289,3488.8,3487.4,2.86744]
["bitfinex","ETHUSD",1718401740095,1.87264757,3488.9,3487.5,3.0]
["bitfinex","ETHUSD",1718401740299,1.87264757,3488.9,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401740300,2.86657,3488.5,3487.4,4.43344514]
["bitfinex","ETHUSD",1718401740624,4.24339256,3488.7,3487.5,3.0]
["bitfinex","ETHUSD",1718401740789,2.8664,3488.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401740993,4.37090876,3488.7,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401741185,2.86657,3488.5,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401741417,2.86668,3488.4,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401741724,2.86676,3488.3,3487.4,1.43344514]
["bitfinex","ETHUSD",1718401742288,2.86676,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1718401742289,2.86689,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1718401742613,2.86701,3488.0,3487.4,6.8995]
["bitfinex","ETHUSD",1718401742791,2.86705,3487.9,3487.5,3.0]
["bitfinex","ETHUSD",1718401743611,2.86714,3487.8,3486.8,6.8995]
["bitfinex","ETHUSD",1718401743821,2.86688,3488.2,3486.8,6.8995]
["bitfinex","ETHUSD",1718401743822,2.86688,3488.2,3486.9,5.72380309]
["bitfinex","ETHUSD",1718401744339,4.24359263,3488.4,3486.9,8.59167309]
["bitfinex","ETHUSD",1718401744340,2.86673,3488.3,3486.9,8.59167309]
["bitfinex","ETHUSD",1718401744821,2.86673,3488.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718401745025,1.37692263,3489.0,3487.4,2.86745]
["bitfinex","ETHUSD",1718401745334,1.37692263,3489.2,3487.7,2.419]
["bitfinex","ETHUSD",1718401745525,1.37692263,3489.3,3488.1,2.86685]
["bitfinex","ETHUSD",1718401745688,1.37692263,3489.3,3488.2,5.92412907]
["bitfinex","ETHUSD",1718401745893,2.86583,3489.4,3488.2,5.92412907]
["bitfinex","ETHUSD",1718401746107,1.16825526,3489.3,3488.2,5.92412907]
["bitfinex","ETHUSD",1718401746306,1.16825526,3489.3,3488.2,5.8668]
["bitfinex","ETHUSD",1718401746715,1.16825526,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1718401746891,4.24250263,3489.7,3488.4,2.92392902]
["bitfinex","ETHUSD",1718401747092,2.86558,3489.7,3488.4,2.92392902]
["bitfinex","ETHUSD",1718401747292,2.86558,3489.7,3488.5,2.86654]
["bitfinex","ETHUSD",1718401747794,4.24233263,3489.9,3488.8,2.86628]
["bitfinex","ETHUSD",1718401748215,3.36078625,3490.1,3488.5,2.86654]
["bitfinex","ETHUSD",1718401748216,4.24226263,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1718401748425,1.1192552,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1718401748621,1.61478321,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1718401748822,1.1192552,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718401748995,5.67570777,3490.0,3488.8,2.8663]
["bitfinex","ETHUSD",1718401748996,1.37692263,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1718401749198,0.58959307,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1718401749430,1.48145813,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1718401749431,2.86459,3490.9,3489.7,2.86556]
["bitfinex","ETHUSD",1718401749637,1.43344514,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1718401749931,9.82274,3491.0,3489.5,2.86573]
["bitfinex","ETHUSD",1718401750250,8.66085681,3491.0,3489.5,1.43344514]
["bitfinex","ETHUSD",1718401750426,1.70265681,3491.0,3489.5,1.43344514]
["bitfinex","ETHUSD",1718401750731,2.86452,3491.0,3489.5,4.29917514]
["bitfinex","ETHUSD",1718401750939,2.86452,3491.0,3489.6,5.86561]
["bitfinex","ETHUSD",1718401751127,2.86437,3491.2,3489.7,4.29895514]
["bitfinex","ETHUSD",1718401751327,10.27059663,3491.5,3490.1,2.8652]
["bitfinex","ETHUSD",1718401751501,10.27059663,3491.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718401751502,0.44829663,3491.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718401751812,0.8384896,3491.5,3490.2,1.43344514]
["bitfinex","ETHUSD",1718401752142,6.31239663,3491.5,3490.2,4.29859514]
["bitfinex","ETHUSD",1718401752313,2.86409,3491.6,3490.5,2.86491]
["bitfinex","ETHUSD",1718401752638,2.86409,3491.6,3490.3,3.02808707]
["bitfinex","ETHUSD",1718401752639,2.86377,3491.9,3490.6,9.71727514]
["bitfinex","ETHUSD",1718401752995,2.86389,3491.8,3490.7,2.92202324]
["bitfinex","ETHUSD",1718401753233,2.86377,3491.9,3490.8,5.86466]
["bitfinex","ETHUSD",1718401753442,2.86369,3492.0,3490.9,0.05728231]
["bitfinex","ETHUSD",1718401753647,2.86377,3491.9,3490.8,5.86202698]
["bitfinex","ETHUSD",1718401753801,2.86377,3491.9,3491.0,0.05728064]
["bitfinex","ETHUSD",1718401753995,2.86372,3492.0,3491.0,1.49072578]
["bitfinex","ETHUSD",1718401754212,2.86377,3491.9,3491.0,1.43344514]
["bitfinex","ETHUSD",1718401754435,2.864,3491.7,3490.8,1.56392184]
["bitfinex","ETHUSD",1718401754643,2.86402,3491.6,3490.8,1.56392184]
["bitfinex","ETHUSD",1718401755321,2.86385,3491.8,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401755528,2.86385,3491.9,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401755935,2.86386,3491.8,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401756145,2.86345,3492.3,3491.0,1.43344514]
["bitfinex","ETHUSD",1718401756448,2.86368,3492.0,3491.1,0.05727841]
["bitfinex","ETHUSD",1718401756644,2.86385,3491.8,3491.1,1.1894672]
["bitfinex","ETHUSD",1718401757525,2.86418,3491.4,3491.1,1.1894672]
["bitfinex","ETHUSD",1718401757837,2.86401,3491.6,3490.9,3.55416842]
["bitfinex","ETHUSD",1718401758145,2.86401,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1718401758317,2.86394,3491.7,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401758512,2.86356,3492.2,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401758513,2.86385,3491.8,3490.9,0.55416842]
["bitfinex","ETHUSD",1718401758723,2.86385,3491.8,3490.9,3.55416842]
["bitfinex","ETHUSD",1718401758926,2.86385,3491.8,3491.0,0.94188284]
["bitfinex","ETHUSD",1718401759444,2.8637,3492.0,3491.0,0.94188284]
["bitfinex","ETHUSD",1718401759740,2.86339,3492.4,3491.1,2.86442]
["bitfinex","ETHUSD",1718401760252,2.86345,3492.3,3491.2,3.0]
["bitfinex","ETHUSD",1718401760413,2.86319,3492.7,3491.2,4.43344514]
["bitfinex","ETHUSD",1718401760606,2.86319,3492.7,3491.3,3.0]
["bitfinex","ETHUSD",1718401760802,2.86351,3492.3,3491.2,4.29770514]
["bitfinex","ETHUSD",1718401761007,2.86336,3492.4,3491.4,6.9852]
["bitfinex","ETHUSD",1718401761421,2.86336,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1718401761624,2.86363,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1718401761962,2.86344,3492.3,3491.1,38.0]
["bitfinex","ETHUSD",1718401762107,2.86385,3491.8,3491.1,3.0]
["bitfinex","ETHUSD",1718401762305,2.86356,3492.2,3491.1,1.58230284]
["bitfinex","ETHUSD",1718401762509,2.86361,3492.1,3491.1,4.44672284]
["bitfinex","ETHUSD",1718401762809,2.86361,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1718401763611,2.86361,3492.1,3491.2,5.86434]
["bitfinex","ETHUSD",1718401764216,2.86361,3492.1,3491.2,3.0]
["bitfinex","ETHUSD",1718401764424,2.86361,3492.1,3491.2,4.27197695]
["bitfinex","ETHUSD",1718401766244,2.86353,3492.2,3491.2,7.13630695]
["bitfinex","ETHUSD",1718401767123,2.86369,3492.0,3491.4,1.807]
["bitfinex","ETHUSD",1718401767269,2.86287,3493.0,3491.4,1.807]
["bitfinex","ETHUSD",1718401767270,2.8632,3492.6,3491.6,2.86399]
["bitfinex","ETHUSD",1718401767566,2.86329,3492.5,3491.8,1.807]
["bitfinex","ETHUSD",1718401767929,2.8632,3492.6,3491.8,1.807]
["bitfinex","ETHUSD",1718401768431,2.86329,3492.5,3491.8,1.807]
["bitfinex","ETHUSD",1718401768631,3.449297,3492.9,3491.8,1.807]
["bitfinex","ETHUSD",1718401768867,4.29634514,3493.0,3491.8,1.807]
["bitfinex","ETHUSD",1718401768868,0.77456421,3492.8,3491.8,1.807]
["bitfinex","ETHUSD",1718401769074,3.63759421,3492.8,3491.8,1.807]
["bitfinex","ETHUSD",1718401769351,2.86303,3492.8,3491.8,4.67084]
["bitfinex","ETHUSD",1718401769528,2.86311,3492.7,3491.8,1.807]
["bitfinex","ETHUSD",1718401769737,2.86302,3492.9,3491.8,4.67084]
["bitfinex","ETHUSD",1718401769955,4.29634514,3493.0,3491.8,4.67084]
["bitfinex","ETHUSD",1718401769956,2.86304,3492.8,3491.8,1.807]
["bitfinex","ETHUSD",1718401770169,3.57897851,3492.8,3491.8,1.807]
["bitfinex","ETHUSD",1718401770371,2.86313,3492.7,3491.8,1.807]
["bitfinex","ETHUSD",1718401770573,2.86323,3492.6,3491.8,1.807]
["bitfinex","ETHUSD",1718401771378,2.86377,3491.9,3491.2,0.2033063]
["bitfinex","ETHUSD",1718401771580,1.43344514,3492.5,3490.9,6.9852]
["bitfinex","ETHUSD",1718401771581,8.33504514,3492.5,3490.9,6.9852]
["bitfinex","ETHUSD",1718401771738,2.86394,3491.7,3490.9,8.7922]
["bitfinex","ETHUSD",1718401771944,2.86394,3491.7,3490.1,0.34609567]
["bitfinex","ETHUSD",1718401771945,2.86403,3491.6,3490.6,35.0]
["bitfinex","ETHUSD",1718401772143,2.86386,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1718401772364,2.86377,3491.9,3490.7,2.86473]
["bitfinex","ETHUSD",1718401772566,2.86393,3491.7,3490.7,2.86473]
["bitfinex","ETHUSD",1718401772881,2.8641,3491.5,3490.6,37.86483]
["bitfinex","ETHUSD",1718401773082,2.86393,3491.7,3490.6,35.0]
["bitfinex","ETHUSD",1718401773083,2.86418,3491.4,3490.6,35.0]
["bitfinex","ETHUSD",1718401773456,2.86429,3491.3,3490.4,7.3308]
["bitfinex","ETHUSD",1718401773653,2.86419,3491.4,3490.5,1.807]
["bitfinex","ETHUSD",1718401773968,2.86428,3491.3,3490.5,36.807]
["bitfinex","ETHUSD",1718401774481,2.86437,3491.2,3490.5,1.807]
["bitfinex","ETHUSD",1718401775279,2.86437,3491.2,3490.5,4.807]
["bitfinex","ETHUSD",1718401775479,2.86425,3491.4,3490.5,4.807]
["bitfinex","ETHUSD",1718401775480,2.86426,3491.3,3490.5,4.807]
["bitfinex","ETHUSD",1718401776346,2.86419,3491.4,3490.5,4.807]
["bitfinex","ETHUSD",1718401776546,2.86428,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1718401776790,2.86419,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1718401777683,2.8643,3491.3,3490.5,3.0]
["bitfinex","ETHUSD",1718401779070,2.86419,3491.4,3490.5,3.0]
["bitfinex","ETHUSD",1718401780072,2.86419,3491.4,3490.5,38.0]
["bitfinex","ETHUSD",1718401781461,2.86411,3491.5,3490.5,40.86491]
["bitfinex","ETHUSD",1718401781670,0.75989466,3491.5,3490.5,38.0]
["bitfinex","ETHUSD",1718401781986,1.3756053,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1718401782219,2.8641,3491.5,3490.5,40.86489]
["bitfinex","ETHUSD",1718401782727,2.8641,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1718401783494,2.8641,3491.5,3490.5,40.8649]
["bitfinex","ETHUSD",1718401784324,2.86402,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1718401784529,4.2396253,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1718401785090,2.86402,3491.6,3490.7,2.86473]
["bitfinex","ETHUSD",1718401785529,4.23952501,3491.7,3490.7,2.86473]
["bitfinex","ETHUSD",1718401785825,4.23952501,3491.7,3490.8,2.92189032]
["bitfinex","ETHUSD",1718401785826,2.4790684,3491.7,3490.8,2.92189032]
["bitfinex","ETHUSD",1718401786046,1.3755638,3491.7,3490.8,2.92189032]
["bitfinex","ETHUSD",1718401786217,1.3755638,3491.7,3490.8,2.8646]
["bitfinex","ETHUSD",1718401786538,1.3755638,3491.8,3490.9,2.92184788]
["bitfinex","ETHUSD",1718401786741,4.2393338,3491.9,3490.9,2.92184788]
["bitfinex","ETHUSD",1718401787036,4.2393338,3491.9,3490.9,2.86456]
["bitfinex","ETHUSD",1718401787238,4.99914848,3491.9,3490.9,2.86456]
["bitfinex","ETHUSD",1718401788059,1.3755638,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1718401788358,0.49520297,3491.7,3490.9,4.67156]
["bitfinex","ETHUSD",1718401788658,1.87076677,3491.7,3490.9,4.67156]
["bitfinex","ETHUSD",1718401788826,0.49520297,3491.7,3490.9,4.67156]
["bitfinex","ETHUSD",1718401789203,1.87076677,3491.8,3490.9,4.67156]
["bitfinex","ETHUSD",1718401790315,1.3755638,3491.8,3490.9,4.67156]
["bitfinex","ETHUSD",1718401790511,4.73463677,3491.8,3490.9,1.807]
["bitfinex","ETHUSD",1718401791021,5.57045892,3491.8,3490.9,1.807]
["bitfinex","ETHUSD",1718401791219,5.07525595,3491.8,3490.9,1.807]
["bitfinex","ETHUSD",1718401792209,3.69969215,3491.8,3490.9,4.67158]
["bitfinex","ETHUSD",1718401792546,4.28926522,3491.8,3490.9,1.807]
["bitfinex","ETHUSD",1718401792748,2.86396,3491.7,3490.9,1.807]
["bitfinex","ETHUSD",1718401792956,2.86401,3491.6,3490.9,1.807]
["bitfinex","ETHUSD",1718401793110,2.86395,3491.7,3490.9,1.807]
["bitfinex","ETHUSD",1718401793310,3.08996614,3491.6,3489.8,10.31442]
["bitfinex","ETHUSD",1718401793517,3.08996614,3491.6,3490.0,1.807]
["bitfinex","ETHUSD",1718401793518,0.58959307,3491.1,3490.0,1.807]
["bitfinex","ETHUSD",1718401794027,3.45402307,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1718401794280,0.58959307,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1718401795552,0.58959307,3490.8,3490.1,1.43344514]
["bitfinex","ETHUSD",1718401795857,0.58959307,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1718401796063,0.58959307,3491.0,3490.5,2.86488]
["bitfinex","ETHUSD",1718401796626,0.58959307,3490.9,3490.2,2.71758151]
["bitfinex","ETHUSD",1718401796827,0.58959307,3490.7,3490.3,3.0]
["bitfinex","ETHUSD",1718401797051,0.58959307,3490.8,3490.3,3.0]
["bitfinex","ETHUSD",1718401797922,0.58959307,3490.7,3490.3,3.0]
["bitfinex","ETHUSD",1718401798118,0.58959307,3490.6,3490.2,1.807]
["bitfinex","ETHUSD",1718401801588,0.58959307,3490.7,3490.2,2.574232]
["bitfinex","ETHUSD",1718401801759,0.58959307,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1718401801955,0.58959307,3490.9,3490.5,35.0]
["bitfinex","ETHUSD",1718401802155,0.58959307,3490.9,3490.5,37.86491]
["bitfinex","ETHUSD",1718401802715,0.58959307,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1718401803074,0.58959307,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1718401803383,0.58959307,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1718401803594,0.58959307,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1718401804058,0.88560505,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1718401804261,0.88560505,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1718401804485,0.88560505,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718401804795,0.88560505,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1718401805194,0.88560505,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1718401805491,0.88560505,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1718401805790,0.88560505,3491.7,3491.0,5.73139028]
["bitfinex","ETHUSD",1718401805960,0.88560505,3491.6,3491.0,2.86689028]
["bitfinex","ETHUSD",1718401806162,0.88560505,3491.6,3491.0,5.73133028]
["bitfinex","ETHUSD",1718401806695,0.88560505,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1718401807073,0.88560505,3491.6,3491.0,5.73137028]
["bitfinex","ETHUSD",1718401807755,0.88560505,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718401807962,0.88560505,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1718401808559,0.88560505,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1718401808780,0.88560505,3491.6,3491.0,5.73138028]
["bitfinex","ETHUSD",1718401808997,0.88560505,3491.6,3491.0,2.86689028]
["bitfinex","ETHUSD",1718401809385,0.88560505,3491.6,3491.1,0.30297093]
["bitfinex","ETHUSD",1718401809760,0.88560505,3491.7,3491.1,0.30297093]
["bitfinex","ETHUSD",1718401810486,0.88560505,3491.7,3491.1,3.16737093]
["bitfinex","ETHUSD",1718401811398,0.88560505,3491.8,3491.1,3.16737093]
["bitfinex","ETHUSD",1718401811602,0.88560505,3491.8,3491.6,2.86394]
["bitfinex","ETHUSD",1718401811787,0.88560505,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1718401811967,1.18080674,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1718401811968,0.88560505,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1718401812168,0.88560505,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1718401812378,4.66199605,3492.9,3491.7,2.86389]
["bitfinex","ETHUSD",1718401812379,0.88560505,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1718401812570,0.88560505,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1718401812892,0.88560505,3492.4,3491.8,11.64953]
["bitfinex","ETHUSD",1718401813058,1.18080674,3492.5,3491.8,11.64953]
["bitfinex","ETHUSD",1718401813059,0.88560505,3492.3,3491.8,11.64953]
["bitfinex","ETHUSD",1718401813264,0.88560505,3492.4,3491.9,1.451342]
["bitfinex","ETHUSD",1718401813506,0.88560505,3492.4,3491.9,4.315062]
["bitfinex","ETHUSD",1718401813813,0.88560505,3492.4,3492.0,0.05726789]
["bitfinex","ETHUSD",1718401814008,0.59947466,3492.2,3492.0,0.05726789]
["bitfinex","ETHUSD",1718401814170,0.59947466,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718401814375,0.59947466,3492.2,3491.9,4.315032]
["bitfinex","ETHUSD",1718401814572,0.59947466,3492.2,3492.0,1.41554828]
["bitfinex","ETHUSD",1718401814778,0.59947466,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1718401815269,0.59947466,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1718401815473,0.59947466,3492.3,3492.2,7.16048514]
["bitfinex","ETHUSD",1718401815671,1.49917171,3492.7,3492.2,7.16048514]
["bitfinex","ETHUSD",1718401815672,0.59947466,3492.7,3492.2,7.09804848]
["bitfinex","ETHUSD",1718401815897,0.59947466,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718401816105,0.59947466,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718401816276,0.59947466,3492.9,3492.6,0.05725759]
["bitfinex","ETHUSD",1718401816472,0.59947466,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1718401816686,0.59947466,3492.7,3492.4,2.92059834]
["bitfinex","ETHUSD",1718401816876,0.59947466,3492.8,3492.4,2.92059834]
["bitfinex","ETHUSD",1718401817495,0.59947466,3492.9,3492.4,2.92059834]
["bitfinex","ETHUSD",1718401818178,0.59947466,3493.0,3492.4,2.92059834]
["bitfinex","ETHUSD",1718401818712,0.59947466,3493.0,3492.4,5.62430793]
["bitfinex","ETHUSD",1718401818881,0.59947466,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1718401819077,0.59947466,3493.2,3492.6,0.05725506]
["bitfinex","ETHUSD",1718401819495,0.59947466,3493.3,3492.6,0.05725506]
["bitfinex","ETHUSD",1718401819702,0.59947466,3493.2,3492.6,0.05725506]
["bitfinex","ETHUSD",1718401820128,0.59947466,3493.3,3492.6,0.05725506]
["bitfinex","ETHUSD",1718401821251,0.59947466,3493.3,3492.5,5.86327]
["bitfinex","ETHUSD",1718401822612,0.59947466,3493.4,3492.5,5.86327]
["bitfinex","ETHUSD",1718401822812,3.46206466,3493.4,3492.5,3.0]
["bitfinex","ETHUSD",1718401823008,0.59947466,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1718401823344,3.46206466,3493.4,3492.5,3.0]
["bitfinex","ETHUSD",1718401823510,2.86264,3493.3,3492.5,3.0]
["bitfinex","ETHUSD",1718401823710,2.86264,3493.3,3492.5,7.09209429]
["bitfinex","ETHUSD",1718401823711,0.59947466,3493.3,3492.5,7.09209429]
["bitfinex","ETHUSD",1718401824114,0.59770295,3493.9,3493.1,4.66976]
["bitfinex","ETHUSD",1718401824321,0.59770295,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1718401824521,0.59770295,3494.3,3493.5,0.02319208]
["bitfinex","ETHUSD",1718401824812,0.59770295,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1718401825015,0.59770295,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1718401825208,0.59770295,3494.4,3493.8,2.86215]
["bitfinex","ETHUSD",1718401825456,0.88560505,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1718401825457,0.59770295,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1718401825655,0.59770295,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1718401825856,0.59770295,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1718401826073,0.59770295,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1718401826217,3.74651505,3495.4,3494.2,2.86188]
["bitfinex","ETHUSD",1718401826218,2.86091,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718401826562,0.7204958,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718401826725,3.5813958,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1718401827748,3.5813958,3495.4,3494.4,4.66871]
["bitfinex","ETHUSD",1718401828059,3.45828295,3495.8,3494.5,6.9787]
["bitfinex","ETHUSD",1718401828060,0.59770295,3495.8,3494.5,6.9787]
["bitfinex","ETHUSD",1718401828386,3.45813295,3496.0,3494.9,2.86126]
["bitfinex","ETHUSD",1718401828598,5.8605,3495.9,3494.9,2.86126]
["bitfinex","ETHUSD",1718401828746,5.8605,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1718401828946,3.74591505,3496.2,3494.8,2.86138]
["bitfinex","ETHUSD",1718401828947,2.86025,3496.2,3494.9,2.8613]
["bitfinex","ETHUSD",1718401829191,0.7203708,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1718401829374,3.5807108,3496.1,3495.1,2.8611]
["bitfinex","ETHUSD",1718401829682,3.5807108,3496.1,3495.0,2.86121]
["bitfinex","ETHUSD",1718401829984,3.5807108,3496.1,3495.1,0.02909176]
["bitfinex","ETHUSD",1718401830385,0.7203708,3496.1,3495.2,1.43344514]
["bitfinex","ETHUSD",1718401830545,0.7203708,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718401830546,3.0,3496.4,3495.1,2.86114]
["bitfinex","ETHUSD",1718401830749,3.0,3496.4,3494.8,1.807]
["bitfinex","ETHUSD",1718401830750,2.8605,3495.9,3494.8,1.807]
["bitfinex","ETHUSD",1718401830947,2.86042,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1718401831191,2.86049,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1718401831552,2.86042,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1718401831783,3.432487,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1718401832194,3.432487,3496.0,3495.1,0.02501332]
["bitfinex","ETHUSD",1718401832429,0.572067,3496.0,3495.1,2.88615332]
["bitfinex","ETHUSD",1718401832750,2.85971,3496.9,3495.5,2.86081]
["bitfinex","ETHUSD",1718401833035,2.85976,3496.8,3495.8,2.86057]
["bitfinex","ETHUSD",1718401833595,2.85959,3497.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718401833894,5.71925,3497.0,3495.9,2.87934071]
["bitfinex","ETHUSD",1718401834096,2.85959,3497.0,3496.0,0.02843535]
["bitfinex","ETHUSD",1718401834295,0.44758349,3497.1,3496.0,0.02843535]
["bitfinex","ETHUSD",1718401834296,0.33071735,3496.9,3496.0,0.02843535]
["bitfinex","ETHUSD",1718401834502,0.44758349,3497.1,3495.9,1.807]
["bitfinex","ETHUSD",1718401834723,3.30711349,3497.1,3496.0,2.8604]
["bitfinex","ETHUSD",1718401835489,2.8596,3497.0,3495.9,1.807]
["bitfinex","ETHUSD",1718401835689,2.8596,3497.0,3495.6,2.86066]
["bitfinex","ETHUSD",1718401835690,2.85995,3496.6,3495.6,2.86066]
["bitfinex","ETHUSD",1718401835911,2.86,3496.5,3495.5,4.66781]
["bitfinex","ETHUSD",1718401836427,2.85991,3496.7,3495.5,4.66781]
["bitfinex","ETHUSD",1718401836627,0.44758349,3497.1,3495.5,4.66781]
["bitfinex","ETHUSD",1718401836628,0.44758349,3497.1,3496.0,2.86037]
["bitfinex","ETHUSD",1718401836833,5.85935,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1718401837129,2.85919,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718401837334,2.85917,3497.6,3496.4,1.43344514]
["bitfinex","ETHUSD",1718401837534,2.85935,3497.3,3496.3,1.807]
["bitfinex","ETHUSD",1718401837755,0.78004675,3497.3,3496.3,1.807]
["bitfinex","ETHUSD",1718401838038,0.44749289,3497.7,3495.9,7.1966]
["bitfinex","ETHUSD",1718401838039,2.85976,3496.8,3495.9,7.1966]
["bitfinex","ETHUSD",1718401838196,2.85994,3496.6,3495.9,7.1966]
["bitfinex","ETHUSD",1718401838395,2.86,3496.5,3495.9,7.1966]
["bitfinex","ETHUSD",1718401838662,2.85969,3496.9,3495.9,7.1966]
["bitfinex","ETHUSD",1718401839002,2.85992,3496.6,3495.9,7.1966]
["bitfinex","ETHUSD",1718401839633,3.717864,3496.6,3495.8,1.807]
["bitfinex","ETHUSD",1718401839931,2.85956,3497.1,3495.9,1.43344514]
["bitfinex","ETHUSD",1718401840235,2.85956,3497.1,3496.0,2.91759719]
["bitfinex","ETHUSD",1718401840443,2.85956,3497.1,3496.0,2.8604]
["bitfinex","ETHUSD",1718401840444,2.85959,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1718401840764,2.85956,3497.1,3495.7,2.86061]
["bitfinex","ETHUSD",1718401840765,2.85987,3496.7,3495.7,2.86061]
["bitfinex","ETHUSD",1718401841040,2.85997,3496.6,3495.7,1.807]
["bitfinex","ETHUSD",1718401841398,2.86,3496.5,3495.7,1.807]
["bitfinex","ETHUSD",1718401841601,3.145566,3497.0,3495.7,1.807]
["bitfinex","ETHUSD",1718401841602,2.85992,3496.6,3495.7,1.807]
["bitfinex","ETHUSD",1718401844127,0.285956,3497.0,3495.8,4.29400514]
["bitfinex","ETHUSD",1718401844326,2.85974,3496.9,3495.8,4.29400514]
["bitfinex","ETHUSD",1718401844561,2.85974,3496.9,3495.8,2.86056]
["bitfinex","ETHUSD",1718401844562,2.85984,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1718401844773,2.85977,3496.8,3495.8,2.86056]
["bitfinex","ETHUSD",1718401844922,3.1742496,3496.9,3495.8,2.86056]
["bitfinex","ETHUSD",1718401845368,2.85928,3497.4,3496.1,2.86025]
["bitfinex","ETHUSD",1718401845664,5.85917,3497.6,3496.3,7.4154]
["bitfinex","ETHUSD",1718401845665,3.0,3497.3,3496.3,7.4154]
["bitfinex","ETHUSD",1718401845861,2.85919,3497.5,3496.4,2.86006]
["bitfinex","ETHUSD",1718401846735,2.85941,3497.3,3496.3,11.70900514]
["bitfinex","ETHUSD",1718401847153,2.85927,3497.4,3496.3,11.70900514]
["bitfinex","ETHUSD",1718401847342,2.85927,3497.4,3496.3,13.12455342]
["bitfinex","ETHUSD",1718401848884,2.85935,3497.3,3496.3,13.12455342]
["bitfinex","ETHUSD",1718401849703,2.85935,3497.3,3496.4,2.86007]
["bitfinex","ETHUSD",1718401851378,2.85935,3497.3,3496.5,1.807]
["bitfinex","ETHUSD",1718401852194,2.85963,3497.0,3496.3,7.4154]
["bitfinex","ETHUSD",1718401852898,2.85968,3496.9,3496.3,7.4154]
["bitfinex","ETHUSD",1718401853393,2.8596,3497.0,3496.3,7.4154]
["bitfinex","ETHUSD",1718401853598,2.85973,3496.9,3496.3,7.4154]
["bitfinex","ETHUSD",1718401853799,2.85982,3496.8,3496.0,1.807]
["bitfinex","ETHUSD",1718401854001,3.431494,3497.0,3496.0,1.807]
["bitfinex","ETHUSD",1718401854205,2.8599,3496.7,3496.0,1.807]
["bitfinex","ETHUSD",1718401854804,4.2331689,3496.8,3496.0,1.807]
["bitfinex","ETHUSD",1718401854984,2.85985,3496.7,3496.0,1.807]
["bitfinex","ETHUSD",1718401855176,1.3733989,3496.6,3496.0,1.807]
["bitfinex","ETHUSD",1718401855495,1.86783397,3496.7,3496.0,1.807]
["bitfinex","ETHUSD",1718401855858,1.3733989,3496.7,3496.0,1.807]
["bitfinex","ETHUSD",1718401856296,1.3733989,3496.5,3496.0,1.807]
["bitfinex","ETHUSD",1718401856497,1.86783397,3496.5,3496.0,1.807]
["bitfinex","ETHUSD",1718401856698,1.3733989,3496.6,3496.0,1.807]
["bitfinex","ETHUSD",1718401856877,0.49443507,3496.5,3496.0,1.807]
["bitfinex","ETHUSD",1718401857283,1.3733989,3496.5,3496.0,1.807]
["bitfinex","ETHUSD",1718401858197,1.8678882,3496.4,3496.0,1.807]
["bitfinex","ETHUSD",1718401858406,1.3733989,3496.4,3496.0,1.807]
["bitfinex","ETHUSD",1718401859990,1.3733989,3496.4,3495.8,6.954]
["bitfinex","ETHUSD",1718401860190,0.49448864,3496.3,3495.8,6.954]
["bitfinex","ETHUSD",1718401860495,1.37358066,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718401860883,1.37358066,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1718401860884,0.49450158,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1718401861089,1.37358066,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1718401861301,1.86807621,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1718401861490,1.37358066,3496.3,3495.6,5.72146]
["bitfinex","ETHUSD",1718401861690,1.37358066,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1718401861691,0.49449647,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1718401861906,1.37358066,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401862128,1.86807455,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401862337,1.37358066,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401863233,1.37358066,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401863402,0.49449688,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401863598,0.49449688,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1718401863941,1.37358066,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401864141,1.37358066,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401864638,0.49449222,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401864824,1.37358066,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401865141,0.49449368,3496.2,3495.8,2.86057]
["bitfinex","ETHUSD",1718401865299,1.37358066,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401865936,3.0,3496.8,3495.8,2.86057]
["bitfinex","ETHUSD",1718401866139,1.37359789,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401867237,1.37359789,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718401867474,0.49449221,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401867755,1.37359789,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718401867952,0.49449268,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401868096,1.37359789,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718401868301,0.49449273,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401868501,1.37359789,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1718401868755,1.37359789,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1718401868937,1.57527342,3496.4,3495.9,2.86045]
["bitfinex","ETHUSD",1718401869325,1.37359789,3496.4,3496.0,2.86037]
["bitfinex","ETHUSD",1718401869516,1.86809065,3496.4,3496.0,2.86037]
["bitfinex","ETHUSD",1718401869842,1.37359789,3496.4,3496.0,2.86037]
["bitfinex","ETHUSD",1718401870237,1.37359789,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718401870751,1.86809065,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718401871259,0.59770295,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718401871755,1.37359789,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1718401871756,0.59770295,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1718401872417,0.59770295,3496.5,3496.0,2.86037]
["bitfinex","ETHUSD",1718401872623,0.59770295,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1718401872923,7.74530295,3496.5,3496.0,0.751]
["bitfinex","ETHUSD",1718401873171,0.59770295,3496.3,3496.0,0.751]
["bitfinex","ETHUSD",1718401873461,0.59770295,3496.2,3496.0,0.751]
["bitfinex","ETHUSD",1718401873814,0.59770295,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1718401874214,0.59770295,3496.2,3496.0,0.751]
["bitfinex","ETHUSD",1718401875113,0.59770295,3496.2,3496.0,3.61141]
["bitfinex","ETHUSD",1718401875547,0.88560505,3496.4,3496.0,3.61141]
["bitfinex","ETHUSD",1718401875548,0.59770295,3496.3,3496.1,2.86033]
["bitfinex","ETHUSD",1718401875733,0.59770295,3496.3,3496.2,3.61124]
["bitfinex","ETHUSD",1718401876247,0.88560505,3496.4,3496.2,10.09110814]
["bitfinex","ETHUSD",1718401876470,0.59920836,3497.3,3497.1,2.85947]
["bitfinex","ETHUSD",1718401876766,0.59920836,3497.3,3496.3,5.58815323]
["bitfinex","ETHUSD",1718401876767,0.59920836,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1718401876927,0.89891067,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1718401877132,0.89881834,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1718401877396,0.89881834,3497.8,3497.4,2.85922]
["bitfinex","ETHUSD",1718401877530,0.89881834,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1718401877531,1.25839967,3497.9,3497.5,0.751]
["bitfinex","ETHUSD",1718401877728,1.25839967,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1718401877935,1.25839967,3497.9,3497.5,0.751]
["bitfinex","ETHUSD",1718401878133,0.89881834,3497.8,3497.5,0.751]
["bitfinex","ETHUSD",1718401878334,0.24569472,3497.8,3497.5,0.751]
["bitfinex","ETHUSD",1718401878951,0.24569472,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718401879152,0.89881834,3497.9,3497.4,4.66118]
["bitfinex","ETHUSD",1718401879337,0.89881834,3498.1,3497.4,4.66118]
["bitfinex","ETHUSD",1718401879539,0.89881834,3498.0,3497.4,4.66118]
["bitfinex","ETHUSD",1718401880135,1.19854756,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1718401880347,9.38642988,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1718401880348,1.19854756,3499.0,3498.7,2.85818]
["bitfinex","ETHUSD",1718401880564,0.9607495,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1718401880755,0.9607495,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1718401881302,0.9607495,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718401881475,1.19854756,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1718401881939,4.17933116,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1718401882339,2.9807836,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1718401882640,0.1232236,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1718401882842,0.1232236,3499.5,3498.6,10.11777]
["bitfinex","ETHUSD",1718401883162,0.70366412,3499.4,3498.6,10.11777]
["bitfinex","ETHUSD",1718401883477,0.70366412,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718401883478,0.70366412,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1718401883638,3.1232236,3499.5,3498.3,1.802]
["bitfinex","ETHUSD",1718401883639,0.1232236,3499.5,3498.3,1.802]
["bitfinex","ETHUSD",1718401883964,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401884588,0.1232236,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718401884882,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401884883,0.1232236,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1718401885089,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401885239,0.1232236,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1718401885435,0.1232236,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1718401885637,0.1232236,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1718401886371,0.72127596,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1718401886958,0.72127596,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1718401888465,0.72127596,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1718401888862,3.57884596,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1718401889268,2.85763,3499.4,3498.3,2.85845]
["bitfinex","ETHUSD",1718401889469,3.5013676,3499.3,3498.3,4.29189514]
["bitfinex","ETHUSD",1718401889688,3.5013676,3499.3,3498.0,10.11819]
["bitfinex","ETHUSD",1718401889689,2.8578,3499.2,3498.0,10.11819]
["bitfinex","ETHUSD",1718401889876,2.85796,3499.0,3498.0,7.15083514]
["bitfinex","ETHUSD",1718401890063,2.85796,3499.0,3498.0,4.29213514]
["bitfinex","ETHUSD",1718401890271,2.85805,3498.9,3498.0,2.85869]
["bitfinex","ETHUSD",1718401890497,2.85788,3499.1,3498.0,2.85869]
["bitfinex","ETHUSD",1718401890498,0.571593,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1718401890702,2.85788,3499.1,3498.0,2.85869]
["bitfinex","ETHUSD",1718401890889,2.85798,3499.0,3498.0,2.85869]
["bitfinex","ETHUSD",1718401891277,2.85822,3498.7,3497.9,1.802]
["bitfinex","ETHUSD",1718401891481,2.85821,3498.7,3497.7,5.85901]
["bitfinex","ETHUSD",1718401891806,2.8582,3498.7,3497.8,6.85]
["bitfinex","ETHUSD",1718401892110,0.571632,3498.6,3497.8,6.85]
["bitfinex","ETHUSD",1718401892308,2.85829,3498.6,3497.8,6.85]
["bitfinex","ETHUSD",1718401892469,2.85841,3498.5,3497.5,2.85918]
["bitfinex","ETHUSD",1718401892669,2.85841,3498.5,3497.5,4.29262514]
["bitfinex","ETHUSD",1718401893418,2.85823,3498.7,3497.6,2.85909]
["bitfinex","ETHUSD",1718401893627,2.85823,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1718401893786,0.571635,3498.6,3497.7,2.85898]
["bitfinex","ETHUSD",1718401894408,0.571635,3498.6,3497.8,0.05717112]
["bitfinex","ETHUSD",1718401894710,0.571635,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1718401894920,2.85788,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1718401895121,3.0,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718401895711,5.85796,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1718401895906,2.85796,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1718401896232,5.85779,3499.2,3498.0,2.8587]
["bitfinex","ETHUSD",1718401896233,3.871575,3498.9,3498.0,2.8587]
["bitfinex","ETHUSD",1718401896546,0.871575,3498.9,3498.0,2.8587]
["bitfinex","ETHUSD",1718401898003,2.85837,3498.5,3497.4,2.85925]
["bitfinex","ETHUSD",1718401898207,2.85837,3498.5,3497.4,4.29269514]
["bitfinex","ETHUSD",1718401898420,0.285837,3498.4,3497.4,4.29269514]
["bitfinex","ETHUSD",1718401898949,0.285837,3498.4,3497.4,1.43344514]
["bitfinex","ETHUSD",1718401898950,2.85854,3498.3,3497.4,1.43344514]
["bitfinex","ETHUSD",1718401899453,2.85862,3498.2,3497.4,1.43344514]
["bitfinex","ETHUSD",1718401901329,2.85878,3498.0,3497.2,8.652]
["bitfinex","ETHUSD",1718401901532,0.571739,3497.9,3497.2,10.08544514]
["bitfinex","ETHUSD",1718401901854,0.571739,3497.9,3497.3,7.4923]
["bitfinex","ETHUSD",1718401902012,2.85872,3498.1,3497.3,7.4923]
["bitfinex","ETHUSD",1718401902545,2.85879,3498.0,3497.2,1.43344514]
["bitfinex","ETHUSD",1718401903335,2.85886,3497.9,3497.1,1.802]
["bitfinex","ETHUSD",1718401903535,2.85886,3497.9,3497.1,1.43344514]
["bitfinex","ETHUSD",1718401903861,2.85886,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1718401903862,2.85886,3497.9,3496.9,1.802]
["bitfinex","ETHUSD",1718401904065,2.85902,3497.7,3496.9,3.23544514]
["bitfinex","ETHUSD",1718401904739,2.8592,3497.5,3496.8,7.4923]
["bitfinex","ETHUSD",1718401904940,2.85918,3497.5,3496.8,7.4923]
["bitfinex","ETHUSD",1718401905756,0.285886,3497.8,3496.2,4.01903776]
["bitfinex","ETHUSD",1718401905757,2.85911,3497.6,3496.2,10.35254]
["bitfinex","ETHUSD",1718401905967,2.85958,3497.1,3496.3,1.802]
["bitfinex","ETHUSD",1718401906271,6.8889,3497.4,3496.3,1.802]
["bitfinex","ETHUSD",1718401906272,2.8596,3497.0,3496.3,1.802]
["bitfinex","ETHUSD",1718401907534,2.85976,3496.8,3496.3,1.802]
["bitfinex","ETHUSD",1718401907884,2.85953,3497.1,3495.1,2.86113]
["bitfinex","ETHUSD",1718401907885,2.86017,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1718401908073,2.86038,3496.1,3495.2,1.802]
["bitfinex","ETHUSD",1718401908240,2.86041,3496.0,3495.2,1.802]
["bitfinex","ETHUSD",1718401908739,2.86041,3496.0,3495.1,1.802]
["bitfinex","ETHUSD",1718401909261,2.86057,3495.8,3495.1,1.802]
["bitfinex","ETHUSD",1718401909674,2.86057,3495.8,3494.9,7.4923]
["bitfinex","ETHUSD",1718401909881,2.86057,3495.8,3495.0,1.802]
["bitfinex","ETHUSD",1718401910054,2.86057,3495.8,3495.1,0.05721586]
["bitfinex","ETHUSD",1718401910553,2.86057,3495.8,3495.1,1.85921586]
["bitfinex","ETHUSD",1718401910764,2.86065,3495.7,3494.9,7.4923]
["bitfinex","ETHUSD",1718401911089,2.86064,3495.8,3494.9,7.4923]
["bitfinex","ETHUSD",1718401911236,2.86064,3495.8,3494.5,3.0]
["bitfinex","ETHUSD",1718401911237,2.86066,3495.7,3495.0,0.05721716]
["bitfinex","ETHUSD",1718401911435,2.86066,3495.7,3494.8,3.0]
["bitfinex","ETHUSD",1718401911660,2.86076,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1718401911868,2.86076,3495.6,3494.6,36.802]
["bitfinex","ETHUSD",1718401911869,2.86066,3495.7,3494.7,5.86146]
["bitfinex","ETHUSD",1718401912071,2.86066,3495.7,3494.7,9.56805676]
["bitfinex","ETHUSD",1718401912072,2.86074,3495.6,3494.7,9.56805676]
["bitfinex","ETHUSD",1718401912477,2.86083,3495.5,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401913477,2.86091,3495.4,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401913647,2.86082,3495.5,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401914239,2.86074,3495.6,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401914561,2.86083,3495.5,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401914873,2.8609,3495.4,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401915605,2.86082,3495.5,3494.7,5.27315162]
["bitfinex","ETHUSD",1718401916053,2.86082,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1718401916257,2.86082,3495.5,3494.6,3.0]
["bitfinex","ETHUSD",1718401916987,2.861,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1718401917305,10.21723,3495.6,3494.3,1.802]
["bitfinex","ETHUSD",1718401917306,2.86107,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1718401917452,2.86107,3495.2,3494.4,3.0]
["bitfinex","ETHUSD",1718401918021,2.86107,3495.2,3494.4,3.766379]
["bitfinex","ETHUSD",1718401920618,2.86041,3496.0,3494.4,3.766379]
["bitfinex","ETHUSD",1718401920619,2.85977,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1718401920824,2.85964,3497.0,3495.9,2.86049]
["bitfinex","ETHUSD",1718401920825,2.85969,3496.9,3495.9,2.86049]
["bitfinex","ETHUSD",1718401921116,2.85967,3496.9,3495.9,0.752313]
["bitfinex","ETHUSD",1718401921314,2.85977,3496.8,3495.9,0.752313]
["bitfinex","ETHUSD",1718401921533,2.85967,3496.9,3495.9,3.66998693]
["bitfinex","ETHUSD",1718401921534,2.85968,3496.9,3495.9,3.66998693]
["bitfinex","ETHUSD",1718401921887,2.85976,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1718401922086,2.85976,3496.8,3496.1,1.98328391]
["bitfinex","ETHUSD",1718401922495,2.85967,3496.9,3496.1,1.98328391]
["bitfinex","ETHUSD",1718401923325,2.85967,3496.9,3496.1,3.78528391]
["bitfinex","ETHUSD",1718401924107,2.85959,3497.1,3496.1,1.802]
["bitfinex","ETHUSD",1718401924108,2.85959,3497.0,3496.1,1.802]
["bitfinex","ETHUSD",1718401924641,10.21588,3497.3,3496.1,1.802]
["bitfinex","ETHUSD",1718401924932,2.85923,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1718401925121,2.85923,3497.5,3496.5,0.57774339]
["bitfinex","ETHUSD",1718401925319,2.85923,3497.5,3496.5,3.43771339]
["bitfinex","ETHUSD",1718401925531,2.8591,3497.6,3496.6,2.85987]
["bitfinex","ETHUSD",1718401925728,2.8591,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1718401926126,0.285837,3498.4,3496.9,4.66164]
["bitfinex","ETHUSD",1718401926311,0.7642337,3498.3,3497.0,0.91522807]
["bitfinex","ETHUSD",1718401926516,3.6228337,3498.3,3497.1,2.85951]
["bitfinex","ETHUSD",1718401927136,3.6228337,3498.3,3497.2,2.85941]
["bitfinex","ETHUSD",1718401927507,3.6228337,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1718401928332,0.7642337,3498.3,3497.4,2.85923]
["bitfinex","ETHUSD",1718401929226,0.7642337,3498.3,3497.5,2.8591]
["bitfinex","ETHUSD",1718401930546,4.57773214,3498.4,3497.5,2.8591]
["bitfinex","ETHUSD",1718401930547,0.285837,3498.4,3497.5,2.8591]
["bitfinex","ETHUSD",1718401931139,0.285837,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1718401932047,7.3565,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1718401933782,7.3565,3498.5,3497.9,2.8588]
["bitfinex","ETHUSD",1718401934366,7.3565,3498.5,3497.8,2.85888]
["bitfinex","ETHUSD",1718401935085,7.3565,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1718401935803,7.2707,3499.0,3498.1,2.85868]
["bitfinex","ETHUSD",1718401935961,1.43344514,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1718401936161,7.2707,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1718401936376,7.3939236,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1718401936601,2.54782463,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1718401936967,2.54782463,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1718401940023,1.11437949,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1718401940326,1.11437949,3499.4,3498.8,2.85812]
["bitfinex","ETHUSD",1718401940607,1.11437949,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1718401940898,7.3939236,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1718401940899,0.1232236,3499.5,3499.2,2.85776]
["bitfinex","ETHUSD",1718401943679,0.1232236,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718401943871,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401944270,0.1232236,3499.5,3499.2,2.85779]
["bitfinex","ETHUSD",1718401944672,0.1232236,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1718401945602,0.1232236,3499.5,3498.5,4.66034]
["bitfinex","ETHUSD",1718401945807,0.1232236,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1718401946378,0.1232236,3499.5,3499.1,2.85787]
["bitfinex","ETHUSD",1718401946690,0.1232236,3499.5,3499.3,2.85768]
["bitfinex","ETHUSD",1718401947380,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401947575,0.1232236,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1718401948207,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401950436,0.1232236,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718401950638,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401951946,0.1232236,3499.5,3499.3,2.85769]
["bitfinex","ETHUSD",1718401953444,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401954112,0.1232236,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1718401956908,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718401957109,0.1232236,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1718401958030,0.1232236,3499.5,3498.9,4.66001]
["bitfinex","ETHUSD",1718401959056,0.1232236,3499.5,3498.9,4.66002]
["bitfinex","ETHUSD",1718401959215,0.1232236,3499.5,3498.9,1.802]
["bitfinex","ETHUSD",1718401959421,9.9848136,3499.5,3498.9,1.802]
["bitfinex","ETHUSD",1718401959640,9.9848136,3499.5,3498.2,3.08307916]
["bitfinex","ETHUSD",1718401959641,2.85772,3499.3,3498.2,2.85854]
["bitfinex","ETHUSD",1718401959841,2.85772,3499.3,3498.3,2.85847]
["bitfinex","ETHUSD",1718401960046,2.85779,3499.2,3498.2,2.8586]
["bitfinex","ETHUSD",1718401960247,2.8579,3499.1,3498.1,7.66069]
["bitfinex","ETHUSD",1718401960558,3.95840465,3499.1,3498.2,2.85853]
["bitfinex","ETHUSD",1718401961953,3.95840465,3499.1,3498.1,3.0]
["bitfinex","ETHUSD",1718401961954,2.85797,3499.0,3498.1,5.85867]
["bitfinex","ETHUSD",1718401962532,2.8579,3499.1,3498.1,5.85867]
["bitfinex","ETHUSD",1718401962737,2.85798,3499.0,3498.1,3.0]
["bitfinex","ETHUSD",1718401962973,2.85798,3499.0,3498.1,5.85867]
["bitfinex","ETHUSD",1718401963178,2.8579,3499.1,3498.1,5.85867]
["bitfinex","ETHUSD",1718401963389,2.8579,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1718401963784,2.85796,3499.0,3498.1,3.766067]
["bitfinex","ETHUSD",1718401963987,2.85773,3499.3,3498.1,3.766067]
["bitfinex","ETHUSD",1718401964210,2.85764,3499.4,3498.4,1.802]
["bitfinex","ETHUSD",1718401964364,2.85771,3499.3,3498.4,4.66038]
["bitfinex","ETHUSD",1718401964571,7.1272236,3499.5,3498.4,5.7888717]
["bitfinex","ETHUSD",1718401964763,9.9847736,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1718401964962,7.1272236,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1718401965554,7.1272236,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1718401966293,7.1272236,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1718401966459,8.5486926,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1718401966661,11.4062526,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1718401967159,11.4062526,3499.5,3498.5,2.85834]
["bitfinex","ETHUSD",1718401967584,2.85763,3499.4,3498.5,2.85834]
["bitfinex","ETHUSD",1718401969573,9.9847836,3499.5,3498.6,3.0]
["bitfinex","ETHUSD",1718401969774,1.8304406,3499.5,3498.7,7.2465]
["bitfinex","ETHUSD",1718401970074,0.1232236,3499.5,3498.7,7.2465]
["bitfinex","ETHUSD",1718401970276,2.9807736,3499.5,3498.7,7.2465]
["bitfinex","ETHUSD",1718401973203,2.9807736,3499.5,3498.6,5.85828]
["bitfinex","ETHUSD",1718401974237,2.9807736,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1718401974634,0.1232236,3499.5,3498.6,2.85828]
["bitfinex","ETHUSD",1718401974927,1.39509849,3499.4,3498.9,0.75]
["bitfinex","ETHUSD",1718401975711,1.39509849,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1718401975910,1.39509849,3499.4,3498.8,0.75]
["bitfinex","ETHUSD",1718401975911,4.25273849,3499.4,3498.8,0.75]
["bitfinex","ETHUSD",1718401976288,5.1452198,3499.4,3498.8,0.75]
["bitfinex","ETHUSD",1718401976688,5.1452198,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1718401976926,0.9324461,3499.3,3498.8,0.75]
["bitfinex","ETHUSD",1718401977307,1.82492741,3499.3,3498.8,0.75]
["bitfinex","ETHUSD",1718401978469,0.89248131,3499.2,3498.8,0.75]
["bitfinex","ETHUSD",1718401978978,0.89248131,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1718401979199,0.89248131,3498.9,3498.6,0.75]
["bitfinex","ETHUSD",1718401979479,0.89248131,3498.8,3498.6,0.75]
["bitfinex","ETHUSD",1718401980225,0.89248131,3498.7,3498.6,0.75]
["bitfinex","ETHUSD",1718401980749,0.89248131,3498.7,3498.1,5.85863]
["bitfinex","ETHUSD",1718401980944,1.49370584,3499.0,3498.4,0.75]
["bitfinex","ETHUSD",1718401980945,0.89248131,3498.6,3498.4,0.75]
["bitfinex","ETHUSD",1718401981542,1.19854756,3498.8,3498.4,0.75]
["bitfinex","ETHUSD",1718401981543,0.89248131,3498.5,3498.4,0.75]
["bitfinex","ETHUSD",1718401983570,0.89248131,3498.5,3498.0,3.0]
["bitfinex","ETHUSD",1718401983746,0.89248131,3498.5,3498.4,0.75]
["bitfinex","ETHUSD",1718401984471,0.89248131,3498.6,3498.4,0.75]
["bitfinex","ETHUSD",1718401984635,0.89248131,3498.6,3498.5,0.75]
["bitfinex","ETHUSD",1718401985161,0.89248131,3498.6,3498.0,5.85876]
["bitfinex","ETHUSD",1718401985367,0.89248131,3498.5,3498.4,0.75]
["bitfinex","ETHUSD",1718401985945,1.19854756,3498.6,3498.4,0.75]
["bitfinex","ETHUSD",1718401986368,2.4693621,3498.6,3498.4,0.75]
["bitfinex","ETHUSD",1718401986534,1.1980149,3498.5,3498.4,0.75]
["bitfinex","ETHUSD",1718401987632,5.62673234,3498.6,3498.4,0.75]
["bitfinex","ETHUSD",1718401987869,5.62673234,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1718401988068,0.89841762,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401989946,0.89817383,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401990262,0.89817383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401990836,0.89817383,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401991269,0.89817383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401991947,0.89817383,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1718401992163,0.89817383,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401992379,3.75661383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401992978,0.89817383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401994284,0.89817383,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401994442,3.75665383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401994860,0.89817383,3498.3,3498.2,0.75]
["bitfinex","ETHUSD",1718401995067,3.75665383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401995272,0.89817383,3498.4,3498.2,0.75]
["bitfinex","ETHUSD",1718401996089,0.89817383,3498.4,3498.0,0.75]
["bitfinex","ETHUSD",1718401996586,0.89817383,3498.3,3497.3,3.09169257]
["bitfinex","ETHUSD",1718401996760,0.89817383,3498.2,3497.8,0.75]
["bitfinex","ETHUSD",1718401997802,0.89817383,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718401998085,0.89817383,3498.2,3497.8,0.75]
["bitfinex","ETHUSD",1718401998290,1.93505895,3498.2,3497.8,0.75]
["bitfinex","ETHUSD",1718401998860,1.93505895,3498.2,3497.2,10.27571]
["bitfinex","ETHUSD",1718401998861,2.85871,3498.1,3497.1,37.85948]
["bitfinex","ETHUSD",1718401999064,0.89817383,3497.9,3497.5,0.75]
["bitfinex","ETHUSD",1718401999589,0.89817383,3497.8,3497.5,0.75]
["bitfinex","ETHUSD",1718402000704,0.89817383,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1718402001076,0.89817383,3497.8,3497.6,0.75]
["bitfinex","ETHUSD",1718402001389,0.89817383,3497.9,3497.6,0.75]
["bitfinex","ETHUSD",1718402002319,0.89817383,3497.8,3497.5,0.75]
["bitfinex","ETHUSD",1718402002517,0.49548101,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1718402002815,0.49548101,3497.8,3496.9,2.85963]
["bitfinex","ETHUSD",1718402002816,2.8591,3497.6,3497.3,0.75]
["bitfinex","ETHUSD",1718402003021,2.8591,3497.6,3495.9,3.2711562]
["bitfinex","ETHUSD",1718402003022,3.75728383,3497.6,3496.6,5.85991]
["bitfinex","ETHUSD",1718402003226,0.89817383,3497.4,3497.0,0.75]
["bitfinex","ETHUSD",1718402004289,3.75745383,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1718402004522,3.75745383,3497.4,3496.9,0.75]
["bitfinex","ETHUSD",1718402005109,2.85934,3497.3,3496.4,2.86007]
["bitfinex","ETHUSD",1718402005315,1.06738901,3497.2,3496.8,0.75]
["bitfinex","ETHUSD",1718402006614,1.06738901,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1718402006823,1.06738901,3497.2,3496.9,0.75]
["bitfinex","ETHUSD",1718402007281,1.06738901,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1718402007481,1.06738901,3497.2,3496.8,0.75]
["bitfinex","ETHUSD",1718402009537,1.06738901,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1718402009737,1.06738901,3497.2,3496.8,0.75]
["bitfinex","ETHUSD",1718402010036,0.3926739,3497.1,3496.8,0.75]
["bitfinex","ETHUSD",1718402011372,2.85935,3497.3,3496.8,0.75]
["bitfinex","ETHUSD",1718402014578,2.85919,3497.5,3496.8,0.75]
["bitfinex","ETHUSD",1718402014579,2.85927,3497.4,3496.8,0.75]
["bitfinex","ETHUSD",1718402015387,2.85919,3497.5,3497.0,0.75]
["bitfinex","ETHUSD",1718402015753,2.85919,3497.5,3496.7,3.0]
["bitfinex","ETHUSD",1718402015956,3.69006912,3497.6,3497.0,0.75]
["bitfinex","ETHUSD",1718402016155,0.70446101,3497.5,3497.0,0.75]
["bitfinex","ETHUSD",1718402017989,0.70446101,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1718402018180,0.70446101,3497.5,3497.1,0.75]
["bitfinex","ETHUSD",1718402019898,2.85903,3497.7,3497.1,0.75]
["bitfinex","ETHUSD",1718402020214,4.29247514,3497.7,3497.1,0.75]
["bitfinex","ETHUSD",1718402020392,1.43344514,3497.7,3497.1,0.75]
["bitfinex","ETHUSD",1718402020562,0.49548101,3497.8,3496.9,2.85966]
["bitfinex","ETHUSD",1718402020864,7.0906,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1718402021280,5.72386191,3498.5,3497.2,0.75]
["bitfinex","ETHUSD",1718402021281,0.89817383,3498.3,3497.4,7.36507895]
["bitfinex","ETHUSD",1718402021467,0.89817383,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1718402021684,1.19789631,3498.7,3498.1,3.60867]
["bitfinex","ETHUSD",1718402021685,0.89817383,3498.7,3498.1,3.60867]
["bitfinex","ETHUSD",1718402021863,8.12677383,3498.9,3498.1,3.60867]
["bitfinex","ETHUSD",1718402022204,1.29325401,3498.8,3498.3,3.60851]
["bitfinex","ETHUSD",1718402022362,1.49212459,3499.3,3498.5,0.75]
["bitfinex","ETHUSD",1718402022363,0.89817383,3499.1,3498.5,0.75]
["bitfinex","ETHUSD",1718402022562,0.89817383,3499.2,3498.6,2.85826]
["bitfinex","ETHUSD",1718402022872,8.24999743,3499.5,3498.7,3.60819]
["bitfinex","ETHUSD",1718402023130,9.68344257,3499.5,3498.7,3.60819]
["bitfinex","ETHUSD",1718402024006,1.55666874,3499.5,3498.7,3.60819]
["bitfinex","ETHUSD",1718402024163,2.49341063,3499.5,3498.7,3.60819]
["bitfinex","ETHUSD",1718402024357,2.49341063,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1718402024787,2.49341063,3499.5,3498.9,0.75]
["bitfinex","ETHUSD",1718402025400,2.49341063,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718402025696,1.55666874,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1718402026200,1.55666874,3499.5,3498.9,2.85804]
["bitfinex","ETHUSD",1718402026906,1.55666874,3499.5,3498.9,3.60804]
["bitfinex","ETHUSD",1718402028275,0.1232236,3499.5,3498.9,0.75]
["bitfinex","ETHUSD",1718402028476,0.1232236,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1718402029405,0.1232236,3499.5,3499.4,3.60763]
["bitfinex","ETHUSD",1718402033587,0.1232236,3499.5,3499.4,6.46526]
["bitfinex","ETHUSD",1718402033794,0.1232236,3499.5,3499.4,7.397571]
["bitfinex","ETHUSD",1718402033993,0.1232236,3499.5,3499.4,10.397571]
["bitfinex","ETHUSD",1718402034212,0.44720015,3500.4,3500.3,5.71378]
["bitfinex","ETHUSD",1718402034419,0.44720015,3500.4,3500.3,12.17756]
["bitfinex","ETHUSD",1718402034627,0.89817383,3501.5,3500.3,7.13138114]
["bitfinex","ETHUSD",1718402034943,7.2841,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1718402035097,7.2841,3502.6,3502.0,0.75]
["bitfinex","ETHUSD",1718402035293,7.2841,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1718402035294,1.19789631,3503.0,3502.4,0.75]
["bitfinex","ETHUSD",1718402035640,0.1232236,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1718402035818,0.1232236,3503.1,3502.9,7.3018]
["bitfinex","ETHUSD",1718402036019,0.1232236,3503.1,3503.0,3.05708622]
["bitfinex","ETHUSD",1718402036335,0.1232236,3503.1,3503.0,10.19991136]
["bitfinex","ETHUSD",1718402036539,0.1232236,3503.1,3503.0,13.05460136]
["bitfinex","ETHUSD",1718402036827,0.1232236,3503.1,3503.0,14.95460136]
["bitfinex","ETHUSD",1718402037032,0.1232236,3503.1,3503.0,15.36544557]
["bitfinex","ETHUSD",1718402037237,0.1232236,3503.1,3503.0,16.2017423]
["bitfinex","ETHUSD",1718402038542,0.1232236,3503.1,3503.0,51.2017423]
["bitfinex","ETHUSD",1718402040831,0.1232236,3503.1,3503.0,50.36544557]
["bitfinex","ETHUSD",1718402042745,0.006,3504.6,3503.1,7.3018]
["bitfinex","ETHUSD",1718402042926,0.006,3504.6,3504.4,10.4606]
["bitfinex","ETHUSD",1718402043265,0.006,3504.6,3504.5,4.49050134]
["bitfinex","ETHUSD",1718402043429,10.13615,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1718402043430,7.2841,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1718402043751,0.1232236,3506.6,3505.5,2.85264]
["bitfinex","ETHUSD",1718402043952,0.0232236,3506.6,3505.5,2.85264]
["bitfinex","ETHUSD",1718402044161,1.32427796,3506.6,3505.6,2.85256]
["bitfinex","ETHUSD",1718402044329,0.0232236,3506.6,3506.0,1.9]
["bitfinex","ETHUSD",1718402044644,0.0232236,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1718402044645,0.0232236,3506.6,3506.4,7.60382]
["bitfinex","ETHUSD",1718402044849,0.0232236,3506.6,3506.5,0.05702821]
["bitfinex","ETHUSD",1718402045048,10.13456,3508.2,3506.6,2.85176]
["bitfinex","ETHUSD",1718402045049,2.85061,3508.1,3506.6,2.85176]
["bitfinex","ETHUSD",1718402045253,1.298514,3508.0,3507.0,2.85143]
["bitfinex","ETHUSD",1718402045472,2.84993,3508.9,3507.2,1.9]
["bitfinex","ETHUSD",1718402045751,7.2841,3509.0,3507.2,1.9]
["bitfinex","ETHUSD",1718402045752,2.85023,3508.5,3507.2,4.9]
["bitfinex","ETHUSD",1718402045936,2.85015,3508.6,3507.5,2.85102]
["bitfinex","ETHUSD",1718402046140,5.84869,3510.4,3507.3,37.85118]
["bitfinex","ETHUSD",1718402046141,7.2841,3510.6,3507.6,4.43344514]
["bitfinex","ETHUSD",1718402046348,2.84906,3510.0,3508.2,1.9]
["bitfinex","ETHUSD",1718402046514,0.75,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1718402046714,0.75,3509.7,3508.5,1.43344514]
["bitfinex","ETHUSD",1718402046715,2.84824,3511.0,3509.2,1.9]
["bitfinex","ETHUSD",1718402046917,2.84869,3510.4,3509.3,35.0]
["bitfinex","ETHUSD",1718402047141,2.84878,3510.3,3509.0,5.84977]
["bitfinex","ETHUSD",1718402047322,2.84878,3510.3,3508.8,2.84995]
["bitfinex","ETHUSD",1718402047323,2.8491,3509.9,3508.8,2.8499]
["bitfinex","ETHUSD",1718402047554,7.2841,3510.8,3508.4,7.3018]
["bitfinex","ETHUSD",1718402047555,0.28491,3509.8,3508.7,2.85003]
["bitfinex","ETHUSD",1718402047847,0.28491,3509.8,3508.4,35.0]
["bitfinex","ETHUSD",1718402047848,2.84942,3509.5,3508.4,37.85024]
["bitfinex","ETHUSD",1718402048053,2.84951,3509.4,3508.5,3.0]
["bitfinex","ETHUSD",1718402048225,2.84942,3509.5,3508.4,35.0]
["bitfinex","ETHUSD",1718402048427,2.84957,3509.3,3508.2,7.3018]
["bitfinex","ETHUSD",1718402048617,0.569899,3509.2,3508.3,3.0]
["bitfinex","ETHUSD",1718402049039,3.419559,3509.2,3508.3,35.0]
["bitfinex","ETHUSD",1718402049351,2.84983,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1718402049531,2.84994,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718402049732,2.84982,3509.0,3508.0,3.0]
["bitfinex","ETHUSD",1718402050061,0.569899,3509.2,3506.8,7.1928]
["bitfinex","ETHUSD",1718402050062,2.85048,3508.2,3507.1,2.85128]
["bitfinex","ETHUSD",1718402050230,2.85048,3508.2,3507.2,1.43344514]
["bitfinex","ETHUSD",1718402050548,2.85076,3507.9,3506.9,35.0]
["bitfinex","ETHUSD",1718402050753,2.85066,3508.0,3507.0,1.43344514]
["bitfinex","ETHUSD",1718402050917,2.85019,3508.6,3506.3,2.85194]
["bitfinex","ETHUSD",1718402050918,2.85122,3507.3,3506.3,2.85194]
["bitfinex","ETHUSD",1718402051122,2.85128,3507.2,3506.4,35.0]
["bitfinex","ETHUSD",1718402051433,2.85145,3507.0,3505.8,2.526]
["bitfinex","ETHUSD",1718402051654,2.85152,3506.9,3505.9,2.8523]
["bitfinex","ETHUSD",1718402051856,2.85161,3506.8,3505.8,5.3784]
["bitfinex","ETHUSD",1718402052030,2.85171,3506.7,3506.0,36.43344514]
["bitfinex","ETHUSD",1718402052357,2.85154,3506.9,3506.0,36.43344514]
["bitfinex","ETHUSD",1718402052527,0.570294,3506.8,3505.4,2.85267]
["bitfinex","ETHUSD",1718402052713,0.570294,3506.8,3505.2,2.85287]
["bitfinex","ETHUSD",1718402052714,2.85185,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1718402053048,2.85218,3506.1,3505.0,40.37899]
["bitfinex","ETHUSD",1718402053249,2.85218,3506.1,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402053455,2.85185,3506.5,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402053456,2.85207,3506.3,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402053615,2.85185,3506.5,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402053616,2.85226,3506.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402053816,2.85226,3506.0,3505.1,4.02738314]
["bitfinex","ETHUSD",1718402054154,2.85243,3505.8,3505.0,37.526]
["bitfinex","ETHUSD",1718402054340,2.85243,3505.8,3505.0,1.43344514]
["bitfinex","ETHUSD",1718402054532,2.85259,3505.6,3505.0,1.43344514]
["bitfinex","ETHUSD",1718402054946,2.85211,3506.2,3504.5,9.7188]
["bitfinex","ETHUSD",1718402055156,2.85274,3505.4,3504.6,1.43344514]
["bitfinex","ETHUSD",1718402055353,2.85274,3505.4,3504.6,2.54866965]
["bitfinex","ETHUSD",1718402055673,2.85259,3505.6,3504.6,5.40204965]
["bitfinex","ETHUSD",1718402056036,2.85275,3505.4,3504.6,2.54866965]
["bitfinex","ETHUSD",1718402056355,2.85275,3505.4,3504.6,1.43344514]
["bitfinex","ETHUSD",1718402056561,2.85264,3505.6,3504.0,2.526]
["bitfinex","ETHUSD",1718402056852,2.85286,3505.3,3504.3,2.85362]
["bitfinex","ETHUSD",1718402057071,2.85301,3505.1,3504.3,1.43344514]
["bitfinex","ETHUSD",1718402057431,2.85284,3505.3,3504.3,4.28706514]
["bitfinex","ETHUSD",1718402057625,2.85241,3505.9,3504.4,5.05605792]
["bitfinex","ETHUSD",1718402057819,2.85217,3506.1,3504.6,2.85335]
["bitfinex","ETHUSD",1718402058020,2.85212,3506.2,3504.7,1.4884467]
["bitfinex","ETHUSD",1718402058352,2.8525,3505.7,3504.8,0.05705256]
["bitfinex","ETHUSD",1718402058561,2.85242,3505.8,3504.8,0.05705256]
["bitfinex","ETHUSD",1718402058772,2.85242,3505.8,3504.8,0.77675733]
["bitfinex","ETHUSD",1718402058950,2.85253,3505.7,3504.8,0.77675733]
["bitfinex","ETHUSD",1718402059147,2.85242,3505.8,3504.8,3.57290477]
["bitfinex","ETHUSD",1718402059349,2.85222,3506.1,3504.2,3.0]
["bitfinex","ETHUSD",1718402059350,2.85222,3506.1,3504.9,0.05705257]
["bitfinex","ETHUSD",1718402059663,2.85167,3506.8,3505.0,3.95944514]
["bitfinex","ETHUSD",1718402059836,2.85167,3506.8,3505.3,2.85274]
["bitfinex","ETHUSD",1718402060175,2.85167,3506.8,3505.4,3.05703973]
["bitfinex","ETHUSD",1718402060323,2.85167,3506.8,3505.5,0.59097797]
["bitfinex","ETHUSD",1718402060525,2.85147,3507.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718402060764,2.85147,3507.0,3506.0,0.05703732]
["bitfinex","ETHUSD",1718402060941,2.85147,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1718402061264,2.85121,3507.3,3506.3,2.852]
["bitfinex","ETHUSD",1718402061572,2.85104,3507.5,3506.3,2.852]
["bitfinex","ETHUSD",1718402061573,2.85104,3507.5,3506.5,2.85184]
["bitfinex","ETHUSD",1718402061725,3.136224,3507.4,3506.3,2.85193]
["bitfinex","ETHUSD",1718402061925,3.136224,3507.4,3506.4,2.90895078]
["bitfinex","ETHUSD",1718402062130,2.85119,3507.3,3506.4,2.90895078]
["bitfinex","ETHUSD",1718402062354,0.285104,3507.4,3506.4,0.05703078]
["bitfinex","ETHUSD",1718402062554,2.85081,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718402062868,0.3419719,3508.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718402062869,10.4585219,3508.9,3507.5,2.85103]
["bitfinex","ETHUSD",1718402063068,2.84998,3508.8,3507.8,2.85077]
["bitfinex","ETHUSD",1718402063230,2.84998,3508.8,3507.9,0.05700818]
["bitfinex","ETHUSD",1718402063430,3.1918619,3508.9,3507.9,2.90770818]
["bitfinex","ETHUSD",1718402063765,0.60416819,3508.8,3507.9,2.90770818]
["bitfinex","ETHUSD",1718402063964,3.45415819,3508.8,3507.9,0.05700818]
["bitfinex","ETHUSD",1718402064334,0.60416819,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1718402064628,0.60416819,3508.8,3508.0,0.0570082]
["bitfinex","ETHUSD",1718402064629,5.84966,3509.2,3508.2,0.05700267]
["bitfinex","ETHUSD",1718402064832,5.8495,3509.4,3508.3,0.05700263]
["bitfinex","ETHUSD",1718402065075,5.8495,3509.4,3508.3,2.85037]
["bitfinex","ETHUSD",1718402065372,2.84957,3509.3,3508.3,2.85037]
["bitfinex","ETHUSD",1718402065582,3.0,3509.4,3507.1,3.0]
["bitfinex","ETHUSD",1718402065583,5.74506214,3509.2,3507.1,3.0]
["bitfinex","ETHUSD",1718402065727,2.85045,3508.3,3507.3,2.85115]
["bitfinex","ETHUSD",1718402065929,2.85047,3508.2,3507.4,3.0]
["bitfinex","ETHUSD",1718402066173,2.85047,3508.2,3506.7,3.0]
["bitfinex","ETHUSD",1718402066174,2.85056,3508.1,3507.0,5.85137]
["bitfinex","ETHUSD",1718402066478,2.84998,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1718402066681,1.311617,3509.2,3507.1,4.86357757]
["bitfinex","ETHUSD",1718402066682,2.84997,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718402066966,2.84997,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1718402067333,2.84997,3508.8,3507.9,2.85068]
["bitfinex","ETHUSD",1718402067532,2.84997,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1718402067757,2.8503,3508.4,3507.3,2.85112]
["bitfinex","ETHUSD",1718402067930,2.00342314,3508.7,3506.9,2.85148]
["bitfinex","ETHUSD",1718402068131,2.85065,3508.0,3506.7,2.85161]
["bitfinex","ETHUSD",1718402068357,2.85072,3507.9,3506.6,2.85171]
["bitfinex","ETHUSD",1718402068559,2.85104,3507.5,3506.3,2.526]
["bitfinex","ETHUSD",1718402068861,2.85085,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718402068862,2.85095,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1718402069065,2.85095,3507.6,3506.4,2.85191]
["bitfinex","ETHUSD",1718402069373,2.85118,3507.4,3506.5,2.85184]
["bitfinex","ETHUSD",1718402069575,2.85118,3507.4,3506.6,0.05702824]
["bitfinex","ETHUSD",1718402069788,2.85118,3507.4,3506.3,5.915782]
["bitfinex","ETHUSD",1718402069789,2.85128,3507.2,3506.3,5.915782]
["bitfinex","ETHUSD",1718402069971,2.85128,3507.2,3506.4,3.0]
["bitfinex","ETHUSD",1718402070582,2.85128,3507.2,3505.8,5.37841]
["bitfinex","ETHUSD",1718402070583,2.85138,3507.1,3506.1,2.85215]
["bitfinex","ETHUSD",1718402070785,2.85144,3507.0,3506.1,4.28559514]
["bitfinex","ETHUSD",1718402071082,2.85144,3507.0,3505.7,2.85243]
["bitfinex","ETHUSD",1718402071083,2.85179,3506.6,3505.7,2.85243]
["bitfinex","ETHUSD",1718402071289,2.85179,3506.6,3505.7,4.28587514]
["bitfinex","ETHUSD",1718402071689,2.85168,3506.7,3505.7,1.43344514]
["bitfinex","ETHUSD",1718402071897,2.85168,3506.7,3505.8,2.85241]
["bitfinex","ETHUSD",1718402072208,1.36876164,3507.9,3506.7,2.85161]
["bitfinex","ETHUSD",1718402072504,2.8502,3508.6,3506.8,0.05702187]
["bitfinex","ETHUSD",1718402072505,10.86699,3508.3,3506.8,0.05702187]
["bitfinex","ETHUSD",1718402072658,10.86699,3508.3,3507.0,2.85143]
["bitfinex","ETHUSD",1718402072862,2.85063,3508.0,3507.0,2.85143]
["bitfinex","ETHUSD",1718402073071,2.85119,3507.4,3506.2,2.85208]
["bitfinex","ETHUSD",1718402073293,2.85119,3507.4,3505.1,3.60293]
["bitfinex","ETHUSD",1718402073294,2.8514,3507.1,3505.7,2.85249]
["bitfinex","ETHUSD",1718402073598,2.85127,3507.2,3506.0,2.85217]
["bitfinex","ETHUSD",1718402073805,2.85148,3507.0,3505.6,2.85253]
["bitfinex","ETHUSD",1718402074101,2.85179,3506.6,3505.3,2.85277]
["bitfinex","ETHUSD",1718402074261,3.01899644,3507.9,3504.9,2.526]
["bitfinex","ETHUSD",1718402074262,1.36876164,3507.7,3506.5,7.1963]
["bitfinex","ETHUSD",1718402074470,2.85031,3508.4,3507.3,2.85114]
["bitfinex","ETHUSD",1718402074723,0.42190716,3508.3,3507.1,2.85129]
["bitfinex","ETHUSD",1718402074865,0.42190716,3508.3,3507.3,2.85111]
["bitfinex","ETHUSD",1718402075065,6.9818,3508.9,3507.4,1.49046042]
["bitfinex","ETHUSD",1718402075277,6.9818,3508.9,3507.8,2.85073]
["bitfinex","ETHUSD",1718402075670,1.36876164,3509.6,3507.4,1.43344514]
["bitfinex","ETHUSD",1718402075671,6.9818,3509.7,3508.4,5.7005]
["bitfinex","ETHUSD",1718402075875,1.36876164,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1718402075876,2.84908,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1718402076122,2.84908,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1718402076287,0.284908,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1718402076487,0.284908,3509.8,3508.7,2.85004]
["bitfinex","ETHUSD",1718402076488,0.1232236,3510.2,3509.1,2.84965]
["bitfinex","ETHUSD",1718402076712,2.84893,3510.1,3509.1,2.84965]
["bitfinex","ETHUSD",1718402076878,2.84893,3510.1,3509.0,2.84981]
["bitfinex","ETHUSD",1718402077208,1.55666874,3510.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718402077209,2.84925,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1718402077514,2.84957,3509.3,3508.0,2.8506]
["bitfinex","ETHUSD",1718402077720,3.134617,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1718402078010,3.134617,3509.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718402078011,11.26497514,3509.1,3507.8,2.85078]
["bitfinex","ETHUSD",1718402078222,2.85007,3508.7,3507.7,2.85086]
["bitfinex","ETHUSD",1718402078380,2.85014,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718402078696,2.85007,3508.7,3507.2,10.04753]
["bitfinex","ETHUSD",1718402078697,2.85038,3508.3,3507.2,2.85125]
["bitfinex","ETHUSD",1718402079221,2.85038,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1718402079418,2.85038,3508.3,3507.1,2.85134]
["bitfinex","ETHUSD",1718402079419,2.85049,3508.2,3507.2,2.85125]
["bitfinex","ETHUSD",1718402079729,3.135197,3508.6,3507.4,2.85103]
["bitfinex","ETHUSD",1718402079882,3.135197,3508.6,3506.8,2.85157]
["bitfinex","ETHUSD",1718402080214,2.85063,3508.0,3507.0,2.85142]
["bitfinex","ETHUSD",1718402080399,2.85078,3507.9,3506.9,2.85151]
["bitfinex","ETHUSD",1718402080916,2.85078,3507.9,3506.5,7.1963]
["bitfinex","ETHUSD",1718402080917,2.85088,3507.7,3506.6,2.85168]
["bitfinex","ETHUSD",1718402081110,2.85088,3507.7,3506.7,4.28511514]
["bitfinex","ETHUSD",1718402081480,2.85096,3507.6,3506.6,2.85168]
["bitfinex","ETHUSD",1718402081673,2.85096,3507.6,3506.6,4.28512514]
["bitfinex","ETHUSD",1718402081897,3.706213,3507.6,3506.5,2.85182]
["bitfinex","ETHUSD",1718402082088,2.85103,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1718402082288,2.85127,3507.3,3506.2,2.85205]
["bitfinex","ETHUSD",1718402082508,2.85103,3507.5,3506.2,2.85205]
["bitfinex","ETHUSD",1718402082694,2.85144,3507.0,3506.2,2.85205]
["bitfinex","ETHUSD",1718402082902,2.85144,3507.0,3506.1,2.85217]
["bitfinex","ETHUSD",1718402083449,3.421711,3507.0,3506.1,2.85217]
["bitfinex","ETHUSD",1718402083654,2.8516,3506.8,3506.0,2.85225]
["bitfinex","ETHUSD",1718402083810,2.8516,3506.8,3505.7,2.85242]
["bitfinex","ETHUSD",1718402084007,2.85191,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1718402084208,2.85193,3506.4,3505.5,2.85265]
["bitfinex","ETHUSD",1718402084409,2.85201,3506.3,3505.3,10.04911]
["bitfinex","ETHUSD",1718402084644,2.85201,3506.3,3505.3,8.62974514]
["bitfinex","ETHUSD",1718402084956,2.85201,3506.3,3505.3,4.28624514]
["bitfinex","ETHUSD",1718402085257,2.85232,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1718402085548,2.85232,3506.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402085747,2.85234,3505.9,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402085955,0.30350589,3506.0,3505.1,1.43344514]
["bitfinex","ETHUSD",1718402086421,2.85228,3506.0,3504.8,2.85315]
["bitfinex","ETHUSD",1718402086629,2.85234,3505.9,3504.9,1.43344514]
["bitfinex","ETHUSD",1718402086827,2.85234,3505.9,3504.9,4.28658514]
["bitfinex","ETHUSD",1718402087044,3.422802,3505.9,3504.9,4.28658514]
["bitfinex","ETHUSD",1718402087215,3.422802,3505.9,3504.9,1.43344514]
["bitfinex","ETHUSD",1718402087216,2.85241,3505.8,3504.9,1.43344514]
["bitfinex","ETHUSD",1718402088770,2.85241,3505.8,3504.9,4.28658514]
["bitfinex","ETHUSD",1718402088920,2.8525,3505.7,3504.5,2.85339]
["bitfinex","ETHUSD",1718402089112,2.8525,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1718402089311,2.8525,3505.7,3504.6,4.43344514]
["bitfinex","ETHUSD",1718402089312,2.85259,3505.6,3504.6,5.85333]
["bitfinex","ETHUSD",1718402089617,2.85282,3505.3,3504.1,10.1963]
["bitfinex","ETHUSD",1718402089839,2.85282,3505.3,3504.2,1.43344514]
["bitfinex","ETHUSD",1718402090044,2.85292,3505.2,3504.3,2.8536]
["bitfinex","ETHUSD",1718402090351,2.85298,3505.1,3504.3,1.43344514]
["bitfinex","ETHUSD",1718402091175,7.9641292,3505.7,3504.4,1.4905056]
["bitfinex","ETHUSD",1718402091364,2.85277,3505.4,3504.4,0.05706046]
["bitfinex","ETHUSD",1718402091876,2.85293,3505.2,3504.4,0.05706046]
["bitfinex","ETHUSD",1718402092064,2.85309,3505.0,3504.4,0.05706046]
["bitfinex","ETHUSD",1718402092256,2.85268,3505.5,3504.2,3.05706511]
["bitfinex","ETHUSD",1718402092570,2.85298,3505.1,3504.3,0.05706511]
["bitfinex","ETHUSD",1718402093057,3.422802,3505.9,3504.7,2.8533]
["bitfinex","ETHUSD",1718402093259,0.570462,3505.9,3504.8,1.49049772]
["bitfinex","ETHUSD",1718402093460,3.0,3506.6,3505.0,2.85298]
["bitfinex","ETHUSD",1718402093671,2.85226,3506.0,3505.0,2.85298]
["bitfinex","ETHUSD",1718402094967,2.85233,3505.9,3504.8,4.28665514]
["bitfinex","ETHUSD",1718402095330,2.85233,3505.9,3504.9,2.85311]
["bitfinex","ETHUSD",1718402095532,2.85233,3505.9,3504.9,4.28655514]
["bitfinex","ETHUSD",1718402095755,2.85258,3505.6,3504.6,2.85338]
["bitfinex","ETHUSD",1718402095958,2.85258,3505.6,3504.7,1.43344514]
["bitfinex","ETHUSD",1718402096171,2.85258,3505.6,3504.6,2.85338]
["bitfinex","ETHUSD",1718402096172,2.85249,3505.7,3504.6,1.43344514]
["bitfinex","ETHUSD",1718402096374,2.85241,3505.8,3504.5,5.70678]
["bitfinex","ETHUSD",1718402096536,2.85266,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1718402096969,2.85266,3505.5,3504.7,0.05678961]
["bitfinex","ETHUSD",1718402097177,2.85266,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1718402097469,2.85266,3505.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718402097674,2.85283,3505.3,3504.4,6.18075314]
["bitfinex","ETHUSD",1718402098078,2.85275,3505.4,3504.4,6.18075314]
["bitfinex","ETHUSD",1718402098383,2.85275,3505.4,3504.5,2.85347]
["bitfinex","ETHUSD",1718402098752,2.85275,3505.4,3504.4,6.18075314]
["bitfinex","ETHUSD",1718402099153,2.85266,3505.5,3504.4,6.18075314]
["bitfinex","ETHUSD",1718402099353,2.85275,3505.4,3504.5,3.47153531]
["bitfinex","ETHUSD",1718402099554,0.57045,3505.9,3504.6,0.0510451]
["bitfinex","ETHUSD",1718402099555,2.85264,3505.6,3504.6,0.0510451]
["bitfinex","ETHUSD",1718402099962,2.85264,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1718402100576,2.85264,3505.6,3504.6,2.85339]
["bitfinex","ETHUSD",1718402100774,2.8525,3505.7,3504.5,0.61807531]
["bitfinex","ETHUSD",1718402100977,2.85266,3505.5,3504.5,0.61807531]
["bitfinex","ETHUSD",1718402101151,2.85292,3505.2,3504.5,0.61807531]
["bitfinex","ETHUSD",1718402101356,2.85274,3505.4,3504.4,1.893758]
["bitfinex","ETHUSD",1718402101657,2.85285,3505.3,3504.5,0.05706421]
["bitfinex","ETHUSD",1718402102286,2.85285,3505.3,3504.4,4.747288]
["bitfinex","ETHUSD",1718402102692,2.85285,3505.3,3504.5,0.05706257]
["bitfinex","ETHUSD",1718402102852,2.8529,3505.2,3504.5,0.05706257]
["bitfinex","ETHUSD",1718402103187,2.8529,3505.2,3504.4,1.893758]
["bitfinex","ETHUSD",1718402103387,2.85283,3505.3,3504.4,4.747308]
["bitfinex","ETHUSD",1718402105018,2.85283,3505.3,3504.5,0.05706257]
["bitfinex","ETHUSD",1718402106606,2.85275,3505.4,3504.5,2.91053257]
["bitfinex","ETHUSD",1718402109616,4.4501905,3505.4,3504.5,2.91053257]
["bitfinex","ETHUSD",1718402110316,2.85282,3505.3,3504.5,0.05706257]
["bitfinex","ETHUSD",1718402111114,2.85282,3505.3,3504.4,2.85353]
["bitfinex","ETHUSD",1718402111528,2.85282,3505.3,3504.1,7.3766]
["bitfinex","ETHUSD",1718402111529,2.8529,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1718402111727,1.43772005,3505.3,3504.1,7.3766]
["bitfinex","ETHUSD",1718402112048,2.85305,3505.1,3504.1,10.23038]
["bitfinex","ETHUSD",1718402112263,2.85308,3505.0,3504.1,10.23038]
["bitfinex","ETHUSD",1718402112912,2.85315,3504.9,3504.1,7.3766]
["bitfinex","ETHUSD",1718402113430,2.85315,3504.9,3504.1,10.23039]
["bitfinex","ETHUSD",1718402114259,2.85315,3504.9,3504.1,11.792124]
["bitfinex","ETHUSD",1718402114612,2.85322,3504.9,3504.1,1.561734]
["bitfinex","ETHUSD",1718402114860,2.85329,3504.8,3503.9,2.85394]
["bitfinex","ETHUSD",1718402115149,2.85316,3504.9,3503.6,6.8507]
["bitfinex","ETHUSD",1718402115150,2.85339,3504.6,3503.6,6.8507]
["bitfinex","ETHUSD",1718402115373,2.85378,3504.2,3503.6,6.8507]
["bitfinex","ETHUSD",1718402115530,2.85381,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1718402117060,2.8539,3504.0,3503.2,3.786771]
["bitfinex","ETHUSD",1718402118163,2.8538,3504.1,3503.2,3.786771]
["bitfinex","ETHUSD",1718402118344,2.8538,3504.1,3503.3,1.3492151]
["bitfinex","ETHUSD",1718402118823,2.85394,3504.0,3503.3,1.3492151]
["bitfinex","ETHUSD",1718402119637,2.85397,3503.9,3503.1,5.8546]
["bitfinex","ETHUSD",1718402120566,2.85405,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1718402120749,2.85405,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1718402120750,2.85436,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1718402120969,2.85436,3503.5,3502.7,3.711447]
["bitfinex","ETHUSD",1718402121481,2.85452,3503.3,3501.8,1.141657]
["bitfinex","ETHUSD",1718402121780,2.85452,3503.3,3501.9,4.28895514]
["bitfinex","ETHUSD",1718402121781,2.85484,3502.9,3501.9,4.28895514]
["bitfinex","ETHUSD",1718402121939,2.85485,3502.8,3501.7,0.24454856]
["bitfinex","ETHUSD",1718402122381,2.85476,3503.0,3501.7,3.10028856]
["bitfinex","ETHUSD",1718402122382,2.85503,3502.6,3501.7,3.10028856]
["bitfinex","ETHUSD",1718402122594,2.85503,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718402123093,2.85495,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1718402123243,3.140326,3502.9,3501.0,2.85625]
["bitfinex","ETHUSD",1718402123244,2.85561,3501.9,3501.0,2.85625]
["bitfinex","ETHUSD",1718402123442,2.85567,3501.8,3500.6,1.141998]
["bitfinex","ETHUSD",1718402123640,2.85567,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1718402123880,2.56955265,3502.3,3500.7,0.3998678]
["bitfinex","ETHUSD",1718402123881,2.85543,3502.1,3500.7,0.3998678]
["bitfinex","ETHUSD",1718402124240,2.85567,3501.8,3500.7,3.2564378]
["bitfinex","ETHUSD",1718402124441,2.85585,3501.6,3500.7,3.2564378]
["bitfinex","ETHUSD",1718402124685,2.85585,3501.6,3500.8,0.86886109]
["bitfinex","ETHUSD",1718402125452,2.85575,3501.7,3500.8,0.86886109]
["bitfinex","ETHUSD",1718402125453,2.85595,3501.5,3500.8,0.86886109]
["bitfinex","ETHUSD",1718402125880,2.85595,3501.5,3500.6,2.85665]
["bitfinex","ETHUSD",1718402126083,2.85595,3501.5,3500.7,3.0]
["bitfinex","ETHUSD",1718402126288,2.85575,3501.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718402126289,2.856,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1718402126582,2.856,3501.4,3500.5,4.29017514]
["bitfinex","ETHUSD",1718402126786,2.85611,3501.3,3500.6,0.71469851]
["bitfinex","ETHUSD",1718402126986,2.85611,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1718402127285,2.856,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1718402127945,2.85609,3501.3,3500.1,2.85705]
["bitfinex","ETHUSD",1718402128278,1.43344514,3501.2,3499.7,9.96707]
["bitfinex","ETHUSD",1718402128508,1.43344514,3501.2,3499.8,3.853967]
["bitfinex","ETHUSD",1718402128509,2.85658,3500.7,3499.8,3.853967]
["bitfinex","ETHUSD",1718402128695,2.85658,3500.7,3499.8,3.854007]
["bitfinex","ETHUSD",1718402129015,2.85665,3500.6,3499.8,0.996707]
["bitfinex","ETHUSD",1718402129202,2.85657,3500.7,3499.8,0.996707]
["bitfinex","ETHUSD",1718402129550,2.8556,3501.9,3499.9,2.81555784]
["bitfinex","ETHUSD",1718402129683,1.43344514,3501.8,3500.6,2.85662]
["bitfinex","ETHUSD",1718402129879,4.43344514,3501.8,3500.6,2.85662]
["bitfinex","ETHUSD",1718402130235,4.43344514,3501.8,3500.6,2.85665]
["bitfinex","ETHUSD",1718402130236,2.85584,3501.6,3500.6,2.85665]
["bitfinex","ETHUSD",1718402130397,2.85602,3501.4,3500.4,2.85677]
["bitfinex","ETHUSD",1718402130604,2.85632,3501.0,3500.1,2.85698]
["bitfinex","ETHUSD",1718402130797,2.85644,3500.9,3500.0,2.85714]
["bitfinex","ETHUSD",1718402131003,2.85644,3500.9,3499.8,5.85729]
["bitfinex","ETHUSD",1718402131004,2.85659,3500.7,3499.8,5.85729]
["bitfinex","ETHUSD",1718402131307,2.85649,3500.8,3499.9,2.85722]
["bitfinex","ETHUSD",1718402131484,0.04408055,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1718402134529,2.85694,3500.3,3499.0,2.533]
["bitfinex","ETHUSD",1718402134735,2.85724,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718402134893,2.85714,3500.0,3499.1,2.85787]
["bitfinex","ETHUSD",1718402135089,0.04359099,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718402136598,0.04359099,3499.9,3498.7,35.0]
["bitfinex","ETHUSD",1718402136794,0.04359099,3499.9,3495.9,1.40464943]
["bitfinex","ETHUSD",1718402136795,1.43344514,3499.8,3498.5,2.85836]
["bitfinex","ETHUSD",1718402137016,1.43344514,3499.8,3497.9,6.8644]
["bitfinex","ETHUSD",1718402137017,2.85773,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1718402137323,0.04298162,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1718402137518,2.85764,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718402137695,0.04299603,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1718402138342,0.04299603,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1718402138547,3.429141,3499.4,3498.5,2.85833]
["bitfinex","ETHUSD",1718402139048,0.04293679,3499.3,3498.5,2.85833]
["bitfinex","ETHUSD",1718402139207,0.04293679,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1718402139398,3.429141,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718402139399,0.571511,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1718402139593,9.69265,3499.5,3498.5,2.85836]
["bitfinex","ETHUSD",1718402140040,0.0427807,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1718402140352,6.8351,3501.4,3500.0,2.85707]
["bitfinex","ETHUSD",1718402140655,1.43344514,3501.1,3499.5,35.0]
["bitfinex","ETHUSD",1718402140821,2.8562,3501.2,3499.5,37.85754]
["bitfinex","ETHUSD",1718402140822,2.85665,3500.6,3499.5,37.85754]
["bitfinex","ETHUSD",1718402141140,1.43344514,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1718402141443,0.03878664,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1718402141738,2.85641,3500.9,3500.0,2.85711]
["bitfinex","ETHUSD",1718402141925,5.25908614,3500.8,3499.8,2.85727]
["bitfinex","ETHUSD",1718402142142,0.03960888,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1718402143122,0.03960888,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1718402144045,0.03960888,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1718402144807,0.03960888,3500.7,3499.8,6.8644]
["bitfinex","ETHUSD",1718402145054,0.03960888,3500.7,3500.6,8.56995]
["bitfinex","ETHUSD",1718402145209,9.68991,3502.9,3501.6,2.85582]
["bitfinex","ETHUSD",1718402145410,2.85503,3502.6,3501.7,35.0]
["bitfinex","ETHUSD",1718402145650,0.570989,3502.5,3501.7,37.8557]
["bitfinex","ETHUSD",1718402145816,0.570989,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1718402145817,0.60551711,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1718402146021,0.03452811,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718402146244,0.03452811,3502.5,3502.4,5.71036]
["bitfinex","ETHUSD",1718402146544,6.8351,3503.7,3502.8,2.85484]
["bitfinex","ETHUSD",1718402146850,2.533,3504.6,3502.3,2.85523]
["bitfinex","ETHUSD",1718402146851,0.03395227,3503.6,3502.3,2.85523]
["bitfinex","ETHUSD",1718402147059,0.03395227,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1718402147349,0.03391232,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1718402147532,9.68873,3504.3,3503.1,37.85461]
["bitfinex","ETHUSD",1718402147720,1.4674488,3504.2,3503.2,2.85449]
["bitfinex","ETHUSD",1718402147919,0.03400366,3504.2,3503.8,2.85404]
["bitfinex","ETHUSD",1718402148121,6.8351,3504.9,3504.0,2.85387]
["bitfinex","ETHUSD",1718402148424,1.00285044,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1718402148634,1.00285044,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1718402148819,2.40226214,3504.8,3503.6,37.85418]
["bitfinex","ETHUSD",1718402149032,2.40226214,3504.8,3503.8,2.85402]
["bitfinex","ETHUSD",1718402149238,0.03469964,3504.7,3503.7,2.85411]
["bitfinex","ETHUSD",1718402149438,1.21253418,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718402149620,1.21253418,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1718402149621,4.06594418,3504.6,3503.5,2.85421]
["bitfinex","ETHUSD",1718402149825,4.06594418,3504.6,3503.1,2.8546]
["bitfinex","ETHUSD",1718402150142,0.03468211,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1718402150551,0.03468211,3504.5,3503.5,2.85427]
["bitfinex","ETHUSD",1718402151052,0.03468211,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1718402152211,2.42883877,3504.4,3501.8,7.74519521]
["bitfinex","ETHUSD",1718402152413,2.85389,3504.0,3502.2,2.85531]
["bitfinex","ETHUSD",1718402152670,2.85432,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1718402152843,1.43344514,3503.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718402152844,2.85454,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1718402153024,2.85454,3503.2,3502.4,3.0]
["bitfinex","ETHUSD",1718402153344,2.85464,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1718402153665,0.03593316,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1718402154019,3.0,3503.6,3502.1,4.22911882]
["bitfinex","ETHUSD",1718402154242,2.85437,3503.4,3502.2,2.85534]
["bitfinex","ETHUSD",1718402154414,2.85437,3503.4,3501.4,2.85592]
["bitfinex","ETHUSD",1718402154415,1.43344514,3503.3,3501.2,7.0395]
["bitfinex","ETHUSD",1718402154615,2.85537,3502.2,3501.1,2.85623]
["bitfinex","ETHUSD",1718402154816,2.85537,3502.2,3501.2,2.85613]
["bitfinex","ETHUSD",1718402155044,0.03403641,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1718402155245,0.03403641,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1718402155520,2.85537,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1718402156940,9.88092,3502.0,3500.4,2.85674]
["bitfinex","ETHUSD",1718402157276,1.4671318,3501.9,3500.4,2.85674]
["bitfinex","ETHUSD",1718402157567,1.4671318,3501.9,3500.3,2.85689]
["bitfinex","ETHUSD",1718402157568,2.85617,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1718402157881,1.43344514,3501.2,3499.9,2.533]
["bitfinex","ETHUSD",1718402158085,1.43344514,3501.2,3499.9,2.7863]
["bitfinex","ETHUSD",1718402158234,2.85649,3500.8,3499.0,2.85792]
["bitfinex","ETHUSD",1718402158418,2.85649,3500.8,3499.5,36.43344514]
["bitfinex","ETHUSD",1718402158619,2.85666,3500.6,3499.5,2.85754]
["bitfinex","ETHUSD",1718402159156,2.8885143,3500.5,3499.4,35.0]
["bitfinex","ETHUSD",1718402159319,2.8885143,3500.5,3499.4,37.85762]
["bitfinex","ETHUSD",1718402159320,2.8569,3500.3,3499.4,37.85762]
["bitfinex","ETHUSD",1718402159520,2.8569,3500.3,3499.5,2.86689028]
["bitfinex","ETHUSD",1718402160266,2.85675,3500.5,3499.5,2.86689028]
["bitfinex","ETHUSD",1718402160267,2.85698,3500.2,3499.5,2.86689028]
["bitfinex","ETHUSD",1718402160641,2.85675,3500.5,3499.5,2.86689028]
["bitfinex","ETHUSD",1718402160932,2.85707,3500.1,3499.5,2.86689028]
["bitfinex","ETHUSD",1718402161159,2.8569,3500.3,3499.2,2.85776]
["bitfinex","ETHUSD",1718402161334,2.85698,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1718402161688,0.03143904,3500.2,3500.0,2.85709]
["bitfinex","ETHUSD",1718402161821,0.03143904,3500.2,3500.1,4.43344514]
["bitfinex","ETHUSD",1718402162021,2.85567,3501.9,3500.6,2.8566]
["bitfinex","ETHUSD",1718402162327,2.85543,3502.1,3500.8,2.85643]
["bitfinex","ETHUSD",1718402162648,1.43344514,3502.1,3500.8,2.85643]
["bitfinex","ETHUSD",1718402163065,2.85568,3501.8,3500.7,37.85649]
["bitfinex","ETHUSD",1718402163232,2.85568,3501.8,3500.8,0.05712363]
["bitfinex","ETHUSD",1718402163561,2.85573,3501.8,3500.7,37.85649]
["bitfinex","ETHUSD",1718402163723,1.43344514,3502.1,3500.7,37.85649]
["bitfinex","ETHUSD",1718402163724,2.85576,3501.7,3500.7,37.85649]
["bitfinex","ETHUSD",1718402164080,1.43344514,3501.6,3499.6,2.8574]
["bitfinex","ETHUSD",1718402164220,1.43344514,3501.4,3498.6,7.0395]
["bitfinex","ETHUSD",1718402164420,2.85683,3500.4,3499.2,2.85775]
["bitfinex","ETHUSD",1718402164665,2.85683,3500.4,3499.3,0.285775]
["bitfinex","ETHUSD",1718402164821,2.85683,3500.4,3499.4,2.85762]
["bitfinex","ETHUSD",1718402165021,2.85683,3500.4,3499.3,0.285775]
["bitfinex","ETHUSD",1718402165987,2.85699,3500.2,3499.3,3.143475]
["bitfinex","ETHUSD",1718402166746,2.85683,3500.4,3499.5,2.85748]
["bitfinex","ETHUSD",1718402167318,2.8565,3500.8,3499.5,2.85748]
["bitfinex","ETHUSD",1718402167525,0.03039114,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1718402167974,1.43344514,3502.0,3500.8,2.85647]
["bitfinex","ETHUSD",1718402167975,2.85567,3501.9,3500.8,2.85647]
["bitfinex","ETHUSD",1718402168273,1.46383316,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1718402168427,4.31950316,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1718402168622,0.03038802,3501.8,3501.3,2.85601]
["bitfinex","ETHUSD",1718402168937,0.03038802,3501.8,3500.5,2.85669]
["bitfinex","ETHUSD",1718402168938,7.0254,3502.2,3501.5,2.85587]
["bitfinex","ETHUSD",1718402169351,0.02961421,3502.1,3501.5,2.85587]
["bitfinex","ETHUSD",1718402170996,0.02961421,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1718402171287,7.0203,3502.7,3501.7,2.85569]
["bitfinex","ETHUSD",1718402171438,0.02995723,3502.0,3501.7,2.85569]
["bitfinex","ETHUSD",1718402171645,2.8547,3503.0,3501.9,2.85559]
["bitfinex","ETHUSD",1718402171973,0.0299534,3501.9,3501.6,2.85578]
["bitfinex","ETHUSD",1718402172142,2.85494,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1718402172333,0.03030208,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1718402172663,0.03030208,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1718402173031,0.03030208,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1718402173343,2.88533208,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1718402173550,2.88533208,3502.6,3501.4,0.856836]
["bitfinex","ETHUSD",1718402173551,2.85528,3502.3,3501.4,3.712826]
["bitfinex","ETHUSD",1718402173941,2.8551,3502.5,3501.4,3.712826]
["bitfinex","ETHUSD",1718402173942,0.03034453,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402174136,2.85526,3502.3,3501.4,3.712826]
["bitfinex","ETHUSD",1718402174436,0.03038695,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402174745,0.0303057,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1718402174945,0.0303057,3502.1,3501.4,0.856836]
["bitfinex","ETHUSD",1718402175144,0.0303057,3502.1,3500.4,3.142493]
["bitfinex","ETHUSD",1718402175145,1.46368376,3502.0,3500.2,6.7874]
["bitfinex","ETHUSD",1718402175350,2.85664,3500.7,3499.6,9.64478]
["bitfinex","ETHUSD",1718402175565,0.03008099,3500.6,3499.4,0.3143475]
["bitfinex","ETHUSD",1718402175740,0.03008099,3500.6,3498.9,9.64536]
["bitfinex","ETHUSD",1718402175741,0.03008099,3500.6,3499.9,2.85714]
["bitfinex","ETHUSD",1718402175940,2.8565,3500.8,3499.9,2.85714]
["bitfinex","ETHUSD",1718402176143,0.03006747,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1718402176348,2.8565,3500.8,3499.8,2.85729]
["bitfinex","ETHUSD",1718402176549,2.85658,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1718402176754,2.85649,3500.8,3499.8,2.85729]
["bitfinex","ETHUSD",1718402176950,0.02937092,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1718402177266,7.1606,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1718402177267,0.02936026,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1718402177469,10.01686,3501.1,3499.8,3.428757]
["bitfinex","ETHUSD",1718402177684,0.0293496,3500.4,3500.3,8.57067]
["bitfinex","ETHUSD",1718402177992,3.14400857,3502.1,3500.9,2.85637]
["bitfinex","ETHUSD",1718402178193,0.02942929,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1718402178379,0.02942929,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1718402178695,0.02942929,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718402178992,0.02942929,3502.0,3500.3,0.55]
["bitfinex","ETHUSD",1718402178993,0.02942929,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1718402179353,0.02942929,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718402179560,0.02942929,3502.0,3501.5,2.91295667]
["bitfinex","ETHUSD",1718402179792,2.85469,3503.0,3501.8,2.85565]
["bitfinex","ETHUSD",1718402179990,2.85486,3502.8,3501.8,2.85565]
["bitfinex","ETHUSD",1718402180195,1.43344514,3502.9,3502.0,2.85547]
["bitfinex","ETHUSD",1718402180196,0.02958991,3502.9,3502.0,2.85547]
["bitfinex","ETHUSD",1718402180415,2.5847,3504.5,3502.0,2.85547]
["bitfinex","ETHUSD",1718402180416,0.0298976,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1718402180692,1.3716496,3503.7,3502.7,2.85492]
["bitfinex","ETHUSD",1718402180893,7.1606,3503.6,3502.1,3.0]
["bitfinex","ETHUSD",1718402181097,10.04485543,3503.6,3502.5,2.85502]
["bitfinex","ETHUSD",1718402181404,2.85429,3503.5,3502.3,2.85518]
["bitfinex","ETHUSD",1718402181572,2.85439,3503.4,3502.4,0.571055]
["bitfinex","ETHUSD",1718402181916,2.85453,3503.2,3502.4,0.571055]
["bitfinex","ETHUSD",1718402182197,0.02986992,3503.1,3502.2,3.0]
["bitfinex","ETHUSD",1718402182507,0.02986992,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1718402182660,0.02986992,3503.1,3502.6,2.85497]
["bitfinex","ETHUSD",1718402182856,7.1606,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718402183061,0.02990062,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1718402183299,2.85397,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1718402183462,0.03056881,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1718402183663,5.7114031,3503.9,3502.7,2.85487]
["bitfinex","ETHUSD",1718402183865,0.03055214,3502.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718402184093,2.85406,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1718402184475,0.03063165,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1718402184894,0.03063165,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1718402185089,1.42399796,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1718402185285,1.42399796,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1718402185286,0.03062101,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1718402185599,2.8535,3504.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718402185600,2.8535,3504.5,3503.5,2.85426]
["bitfinex","ETHUSD",1718402185805,2.85332,3504.7,3503.5,2.85426]
["bitfinex","ETHUSD",1718402186014,4.28683514,3504.6,3503.5,2.85426]
["bitfinex","ETHUSD",1718402186500,4.28683514,3504.6,3503.3,2.85441]
["bitfinex","ETHUSD",1718402186501,2.88421455,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1718402186702,3.57066497,3504.4,3503.4,2.8543]
["bitfinex","ETHUSD",1718402186872,3.60138888,3504.4,3503.4,2.8543]
["bitfinex","ETHUSD",1718402187073,0.74782888,3504.4,3503.4,2.8543]
["bitfinex","ETHUSD",1718402187966,0.74782888,3504.4,3503.6,2.85417]
["bitfinex","ETHUSD",1718402188610,0.03072391,3504.4,3503.5,2.85423]
["bitfinex","ETHUSD",1718402188813,0.03072391,3504.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718402189019,0.03072391,3504.4,3503.9,2.85393]
["bitfinex","ETHUSD",1718402189319,0.03075657,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1718402189677,2.85299,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1718402189905,0.03074594,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1718402190120,0.570586,3505.0,3504.1,2.85379]
["bitfinex","ETHUSD",1718402190487,0.03082038,3504.9,3504.5,2.85347]
["bitfinex","ETHUSD",1718402190722,0.03082038,3504.9,3504.2,0.05707091]
["bitfinex","ETHUSD",1718402190723,9.75374,3505.4,3504.4,2.85354]
["bitfinex","ETHUSD",1718402190892,0.03080974,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1718402191091,9.75374,3505.4,3504.4,2.85354]
["bitfinex","ETHUSD",1718402191432,9.75374,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1718402191721,2.85257,3505.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718402191921,0.0308629,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718402192134,2.85242,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1718402192583,0.44653345,3505.9,3504.7,2.8533]
["bitfinex","ETHUSD",1718402192584,2.85249,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1718402192783,2.88339542,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1718402192984,4.19172131,3505.7,3504.7,2.8533]
["bitfinex","ETHUSD",1718402193380,2.85267,3505.5,3504.1,2.85377]
["bitfinex","ETHUSD",1718402193586,1.46531494,3505.4,3503.6,2.85415]
["bitfinex","ETHUSD",1718402193784,1.46531494,3505.4,3503.7,5.85412]
["bitfinex","ETHUSD",1718402193785,2.85326,3504.8,3503.7,5.85412]
["bitfinex","ETHUSD",1718402193989,2.85326,3504.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718402194201,2.85326,3504.8,3503.9,2.85393]
["bitfinex","ETHUSD",1718402194202,0.03179538,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1718402194426,0.03179538,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1718402194727,2.85292,3505.2,3504.2,2.85364]
["bitfinex","ETHUSD",1718402194883,0.03178474,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718402195180,6.901,3506.0,3504.2,2.85368]
["bitfinex","ETHUSD",1718402195181,2.85292,3505.2,3504.2,2.85368]
["bitfinex","ETHUSD",1718402195380,2.85292,3505.2,3504.3,0.05706523]
["bitfinex","ETHUSD",1718402195615,0.03183791,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1718402196018,3.4585857,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1718402196220,2.85323,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1718402196521,2.85339,3504.6,3503.8,5.85403]
["bitfinex","ETHUSD",1718402196910,0.03177411,3504.5,3503.8,5.85403]
["bitfinex","ETHUSD",1718402197417,0.03177411,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1718402197622,0.03176347,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1718402197793,0.03176347,3504.4,3503.8,5.85397]
["bitfinex","ETHUSD",1718402197996,0.03175284,3504.3,3503.8,5.85397]
["bitfinex","ETHUSD",1718402198327,2.85331,3504.7,3503.8,5.85397]
["bitfinex","ETHUSD",1718402198509,2.85323,3504.8,3503.9,2.85393]
["bitfinex","ETHUSD",1718402198710,2.85323,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1718402198888,0.03179538,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1718402200802,0.03179538,3504.7,3504.3,5.70717]
["bitfinex","ETHUSD",1718402201011,2.85265,3505.6,3504.5,2.85341]
["bitfinex","ETHUSD",1718402201328,2.88454043,3505.5,3504.5,2.85341]
["bitfinex","ETHUSD",1718402202015,2.88454043,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1718402203646,2.85281,3505.4,3503.9,2.85389]
["bitfinex","ETHUSD",1718402203932,2.85309,3505.0,3504.1,2.85373]
["bitfinex","ETHUSD",1718402204140,2.853,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718402204341,0.03177425,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1718402204630,0.03176362,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1718402205036,2.853,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718402205241,2.853,3505.1,3503.8,4.01414551]
["bitfinex","ETHUSD",1718402205242,1.3716496,3507.0,3504.6,3.004]
["bitfinex","ETHUSD",1718402205396,6.7843,3507.1,3504.9,5.85714]
["bitfinex","ETHUSD",1718402205739,0.02565835,3507.0,3505.4,2.85274]
["bitfinex","ETHUSD",1718402205898,0.02565835,3507.0,3505.5,3.34230729]
["bitfinex","ETHUSD",1718402206098,0.02565835,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1718402206439,0.02565835,3507.0,3506.3,0.0570333]
["bitfinex","ETHUSD",1718402206739,2.85104,3507.5,3506.6,2.85171]
["bitfinex","ETHUSD",1718402206941,0.02567145,3506.9,3506.6,2.85171]
["bitfinex","ETHUSD",1718402207235,2.85104,3507.5,3506.6,2.85171]
["bitfinex","ETHUSD",1718402207440,0.02566083,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718402207620,1.248621,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1718402208020,0.02571393,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1718402208241,0.02571393,3507.3,3506.8,2.85156]
["bitfinex","ETHUSD",1718402208422,1.248621,3507.4,3506.8,2.85156]
["bitfinex","ETHUSD",1718402208636,1.248621,3507.4,3506.9,2.8515]
["bitfinex","ETHUSD",1718402208825,1.248621,3507.4,3506.8,2.8516]
["bitfinex","ETHUSD",1718402209036,1.248621,3507.4,3506.9,0.03943592]
["bitfinex","ETHUSD",1718402209216,1.248621,3507.4,3506.9,0.05702466]
["bitfinex","ETHUSD",1718402209550,1.248621,3507.4,3506.9,2.90854466]
["bitfinex","ETHUSD",1718402209758,0.02671003,3507.3,3506.9,2.90854466]
["bitfinex","ETHUSD",1718402209924,1.248621,3507.4,3506.9,2.90854466]
["bitfinex","ETHUSD",1718402210339,1.248621,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1718402210551,3.2611841,3507.3,3506.4,2.85191]
["bitfinex","ETHUSD",1718402211542,2.85144,3507.0,3506.1,2.85214]
["bitfinex","ETHUSD",1718402211757,2.85134,3507.2,3506.2,2.85205]
["bitfinex","ETHUSD",1718402212076,2.85136,3507.1,3506.2,2.85205]
["bitfinex","ETHUSD",1718402212221,3.30235451,3507.1,3506.2,2.85205]
["bitfinex","ETHUSD",1718402213252,0.45099451,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1718402213439,0.02609346,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1718402214354,0.02609346,3507.0,3506.6,2.85169]
["bitfinex","ETHUSD",1718402214663,1.248621,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1718402215161,2.85153,3506.9,3505.5,3.285274]
["bitfinex","ETHUSD",1718402215469,2.85153,3506.9,3505.9,5.85233]
["bitfinex","ETHUSD",1718402215470,2.85161,3506.8,3505.9,5.85233]
["bitfinex","ETHUSD",1718402215631,3.136683,3506.9,3506.0,2.90919719]
["bitfinex","ETHUSD",1718402215831,2.85153,3506.9,3506.0,2.90919719]
["bitfinex","ETHUSD",1718402216044,0.02683402,3506.8,3506.0,2.90919719]
["bitfinex","ETHUSD",1718402216232,0.02683402,3506.8,3506.4,2.85185]
["bitfinex","ETHUSD",1718402216464,4.099731,3507.4,3506.4,2.85185]
["bitfinex","ETHUSD",1718402216631,0.0260544,3506.7,3506.4,2.85185]
["bitfinex","ETHUSD",1718402216833,0.6950791,3507.3,3506.4,2.85185]
["bitfinex","ETHUSD",1718402217241,0.02602101,3507.2,3506.4,2.85185]
["bitfinex","ETHUSD",1718402218158,2.87731101,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718402218347,0.76721211,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1718402218690,0.0260078,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1718402219206,0.0260078,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718402219351,0.0260078,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718402219352,0.0260078,3507.0,3506.5,2.85182]
["bitfinex","ETHUSD",1718402220454,0.0260078,3507.0,3506.1,2.85212]
["bitfinex","ETHUSD",1718402220670,0.0260078,3507.0,3506.5,2.85177]
["bitfinex","ETHUSD",1718402221015,0.0260078,3507.0,3506.9,11.40608]
["bitfinex","ETHUSD",1718402221175,2.84983,3509.0,3506.9,1.98344514]
["bitfinex","ETHUSD",1718402221176,1.36920736,3508.6,3506.9,1.98344514]
["bitfinex","ETHUSD",1718402221376,10.34619,3508.8,3506.7,2.53]
["bitfinex","ETHUSD",1718402221377,7.4962,3508.8,3507.9,2.85063]
["bitfinex","ETHUSD",1718402221579,7.4962,3508.8,3508.1,2.85046]
["bitfinex","ETHUSD",1718402221905,2.84892,3510.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718402222069,0.1232236,3510.2,3508.8,4.49043556]
["bitfinex","ETHUSD",1718402222272,0.1232236,3510.2,3509.2,2.84965]
["bitfinex","ETHUSD",1718402222593,0.1232236,3510.2,3509.2,5.6993]
["bitfinex","ETHUSD",1718402223168,2.9720636,3510.2,3509.2,2.84965]
["bitfinex","ETHUSD",1718402223871,0.1232236,3510.2,3509.2,5.6993]
["bitfinex","ETHUSD",1718402224077,0.1232236,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1718402224309,2.9721036,3510.2,3508.8,2.84997]
["bitfinex","ETHUSD",1718402224612,2.84924,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1718402224791,2.85006,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1718402224999,0.285006,3508.6,3507.2,5.38124]
["bitfinex","ETHUSD",1718402225195,3.135146,3508.6,3507.3,1.43344514]
["bitfinex","ETHUSD",1718402225390,2.85023,3508.5,3507.5,2.85095]
["bitfinex","ETHUSD",1718402225716,2.85032,3508.4,3507.5,2.85095]
["bitfinex","ETHUSD",1718402226023,2.85022,3508.5,3507.6,2.85094]
["bitfinex","ETHUSD",1718402226239,2.85022,3508.5,3507.2,2.53]
["bitfinex","ETHUSD",1718402226240,0.5985366,3508.4,3507.2,2.53]
["bitfinex","ETHUSD",1718402226389,3.4488766,3508.4,3507.5,2.851]
["bitfinex","ETHUSD",1718402226738,2.84932,3509.6,3508.3,2.85035]
["bitfinex","ETHUSD",1718402226903,2.84941,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1718402227234,5.69856,3509.7,3508.7,5.85005]
["bitfinex","ETHUSD",1718402227438,2.84924,3509.7,3508.7,5.85005]
["bitfinex","ETHUSD",1718402227606,2.84924,3509.7,3508.8,2.84995]
["bitfinex","ETHUSD",1718402227806,4.16879,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1718402228365,4.16879,3509.6,3508.7,5.85001]
["bitfinex","ETHUSD",1718402228532,2.84944,3509.5,3508.7,5.85001]
["bitfinex","ETHUSD",1718402229407,4.16879,3509.6,3508.7,5.85001]
["bitfinex","ETHUSD",1718402231009,4.16879,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1718402231212,1.451417,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1718402231397,2.84949,3509.4,3508.3,2.85034]
["bitfinex","ETHUSD",1718402231618,1.451417,3509.5,3507.7,2.85086]
["bitfinex","ETHUSD",1718402231619,1.43344514,3509.3,3507.7,2.85086]
["bitfinex","ETHUSD",1718402231817,2.85021,3508.6,3507.3,2.85112]
["bitfinex","ETHUSD",1718402232030,2.85063,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1718402232229,2.85055,3508.1,3507.2,2.85127]
["bitfinex","ETHUSD",1718402234793,2.84991,3508.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718402234794,0.28848621,3509.2,3508.6,2.85006]
["bitfinex","ETHUSD",1718402234941,6.8327,3510.1,3508.8,2.84994]
["bitfinex","ETHUSD",1718402235140,2.84925,3509.7,3508.7,2.85005]
["bitfinex","ETHUSD",1718402235690,2.84933,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1718402235991,0.569849,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1718402236653,2.84949,3509.4,3508.5,5.85014]
["bitfinex","ETHUSD",1718402237838,2.84996,3508.9,3508.0,2.8506]
["bitfinex","ETHUSD",1718402238075,2.84996,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1718402238076,2.85006,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1718402238283,2.84998,3508.8,3507.9,5.85068]
["bitfinex","ETHUSD",1718402238452,2.84998,3508.8,3507.7,5.85087]
["bitfinex","ETHUSD",1718402238453,2.00343414,3508.7,3507.7,3.0]
["bitfinex","ETHUSD",1718402238657,2.85053,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1718402238858,2.85063,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1718402240147,2.85063,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1718402240493,2.85063,3508.0,3507.2,5.85127]
["bitfinex","ETHUSD",1718402240695,1.36833621,3508.7,3508.4,2.85025]
["bitfinex","ETHUSD",1718402240896,2.84957,3509.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718402241201,2.84958,3509.3,3508.4,2.85028]
["bitfinex","ETHUSD",1718402241888,6.8327,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1718402242069,7.99471552,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1718402242274,7.99471552,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1718402242606,10.84422552,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1718402242908,10.84420552,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1718402243406,2.84958,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1718402243559,1.42635645,3509.2,3508.5,2.80021]
["bitfinex","ETHUSD",1718402244583,1.43344514,3509.1,3508.0,3.0]
["bitfinex","ETHUSD",1718402244794,2.85031,3508.4,3507.5,2.85097]
["bitfinex","ETHUSD",1718402245008,2.85031,3508.4,3507.0,6.8516]
["bitfinex","ETHUSD",1718402245009,2.85064,3508.0,3507.1,2.85134]
["bitfinex","ETHUSD",1718402245324,2.85054,3508.1,3507.1,2.85134]
["bitfinex","ETHUSD",1718402245458,2.8503,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1718402245659,2.85022,3508.5,3507.6,2.90791272]
["bitfinex","ETHUSD",1718402245867,2.85022,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1718402246178,2.85015,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718402246391,9.68244,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1718402246621,1.42635645,3509.2,3508.4,2.85023]
["bitfinex","ETHUSD",1718402246785,2.84949,3509.4,3508.5,2.85015]
["bitfinex","ETHUSD",1718402247488,0.569849,3509.5,3507.9,3.0]
["bitfinex","ETHUSD",1718402247489,1.43344514,3509.3,3507.9,3.0]
["bitfinex","ETHUSD",1718402247725,2.8503,3508.4,3507.2,2.85126]
["bitfinex","ETHUSD",1718402247910,2.85064,3508.0,3507.1,2.8513]
["bitfinex","ETHUSD",1718402248123,0.285064,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1718402248411,2.85079,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1718402248719,2.85079,3507.8,3506.9,2.85152]
["bitfinex","ETHUSD",1718402249103,2.85079,3507.8,3506.7,2.8516]
["bitfinex","ETHUSD",1718402249308,2.85096,3507.6,3506.5,0.86127108]
["bitfinex","ETHUSD",1718402249530,2.85111,3507.4,3506.5,4.28528514]
["bitfinex","ETHUSD",1718402249748,2.8512,3507.3,3506.4,2.85191]
["bitfinex","ETHUSD",1718402250044,2.8512,3507.3,3506.4,4.28535514]
["bitfinex","ETHUSD",1718402250231,2.8512,3507.3,3506.4,1.43344514]
["bitfinex","ETHUSD",1718402250436,2.85144,3507.0,3505.9,2.85233]
["bitfinex","ETHUSD",1718402250632,2.85169,3506.7,3505.9,1.43344514]
["bitfinex","ETHUSD",1718402250832,2.85169,3506.7,3505.9,4.28577514]
["bitfinex","ETHUSD",1718402251253,2.85153,3506.9,3505.6,9.65207]
["bitfinex","ETHUSD",1718402251254,2.85191,3506.5,3505.6,9.65207]
["bitfinex","ETHUSD",1718402251440,2.85177,3506.6,3505.7,2.85249]
["bitfinex","ETHUSD",1718402251941,2.85165,3506.8,3505.6,8.23294514]
["bitfinex","ETHUSD",1718402251942,2.85187,3506.5,3505.6,8.23294514]
["bitfinex","ETHUSD",1718402252247,2.85165,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1718402252446,2.85185,3506.5,3505.7,5.85248]
["bitfinex","ETHUSD",1718402252756,2.85202,3506.3,3505.5,35.0]
["bitfinex","ETHUSD",1718402252961,2.85186,3506.5,3505.1,2.85293]
["bitfinex","ETHUSD",1718402253251,2.85226,3506.0,3505.1,2.85293]
["bitfinex","ETHUSD",1718402253409,2.85237,3505.9,3505.1,35.0]
["bitfinex","ETHUSD",1718402253617,2.85226,3506.0,3505.1,37.85297]
["bitfinex","ETHUSD",1718402253806,2.85233,3505.9,3505.1,37.85297]
["bitfinex","ETHUSD",1718402254010,0.285185,3506.4,3505.2,1.49049057]
["bitfinex","ETHUSD",1718402254256,0.570267,3507.0,3505.7,2.85249]
["bitfinex","ETHUSD",1718402254438,2.85176,3506.7,3505.8,0.05703986]
["bitfinex","ETHUSD",1718402254652,2.85125,3507.3,3506.1,2.85215]
["bitfinex","ETHUSD",1718402254830,11.57839011,3507.5,3506.2,8.27984514]
["bitfinex","ETHUSD",1718402254831,0.570175,3507.5,3506.2,8.27984514]
["bitfinex","ETHUSD",1718402255150,2.85045,3508.3,3506.8,2.85159]
["bitfinex","ETHUSD",1718402255373,2.85045,3508.3,3506.9,37.04046061]
["bitfinex","ETHUSD",1718402255651,7.3159,3508.7,3507.0,3.0]
["bitfinex","ETHUSD",1718402255851,2.84982,3509.0,3508.0,2.85055]
["bitfinex","ETHUSD",1718402256054,7.3159,3509.2,3508.2,2.85045]
["bitfinex","ETHUSD",1718402256055,2.84966,3509.2,3508.2,2.85045]
["bitfinex","ETHUSD",1718402256457,2.84966,3509.2,3508.3,2.85036]
["bitfinex","ETHUSD",1718402256752,2.84966,3509.2,3508.2,4.28390514]
["bitfinex","ETHUSD",1718402256753,3.419608,3509.2,3508.2,4.28390514]
["bitfinex","ETHUSD",1718402257352,2.84974,3509.1,3508.2,4.28390514]
["bitfinex","ETHUSD",1718402258839,2.85006,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1718402259037,2.84998,3508.8,3508.0,3.0]
["bitfinex","ETHUSD",1718402259747,2.85018,3508.6,3506.9,3.133]
["bitfinex","ETHUSD",1718402259948,2.85088,3507.7,3506.6,2.85168]
["bitfinex","ETHUSD",1718402260154,2.85056,3508.1,3506.8,2.85159]
["bitfinex","ETHUSD",1718402260155,2.85095,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1718402260330,2.85095,3507.6,3506.7,2.85168]
["bitfinex","ETHUSD",1718402260829,2.85095,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718402261030,3.421124,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718402261259,2.85095,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718402262350,2.85095,3507.6,3506.8,4.28504514]
["bitfinex","ETHUSD",1718402262718,2.85095,3507.6,3506.8,1.43344514]
["bitfinex","ETHUSD",1718402263622,2.85087,3507.7,3506.8,4.28502514]
["bitfinex","ETHUSD",1718402263843,2.85079,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1718402264044,1.43344514,3508.5,3506.9,0.71365951]
["bitfinex","ETHUSD",1718402264045,2.85047,3508.2,3506.9,0.71365951]
["bitfinex","ETHUSD",1718402264373,2.85073,3507.9,3507.0,2.8514]
["bitfinex","ETHUSD",1718402264581,2.85073,3507.9,3506.8,4.28504514]
["bitfinex","ETHUSD",1718402264582,2.85079,3507.8,3506.8,4.28504514]
["bitfinex","ETHUSD",1718402264756,2.85079,3507.8,3506.6,2.85172]
["bitfinex","ETHUSD",1718402264757,2.85103,3507.5,3506.6,2.85172]
["bitfinex","ETHUSD",1718402264958,2.85079,3507.8,3506.7,2.85163]
["bitfinex","ETHUSD",1718402265158,2.85096,3507.6,3506.7,2.85163]
["bitfinex","ETHUSD",1718402265483,2.85094,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1718402265668,2.85079,3507.8,3506.8,2.85157]
["bitfinex","ETHUSD",1718402266547,2.85088,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1718402267167,2.85106,3507.5,3506.6,4.10675]
["bitfinex","ETHUSD",1718402267489,2.85106,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1718402267639,2.85087,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1718402268875,3.706104,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1718402269077,2.85126,3507.3,3506.4,2.85192]
["bitfinex","ETHUSD",1718402269289,2.85126,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1718402269489,10.16687,3507.6,3505.8,2.85233]
["bitfinex","ETHUSD",1718402269490,2.85135,3507.2,3505.8,2.85233]
["bitfinex","ETHUSD",1718402269647,2.85135,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1718402269648,2.85144,3507.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718402269994,2.85144,3507.0,3505.9,4.43344514]
["bitfinex","ETHUSD",1718402269995,2.85136,3507.1,3505.9,3.0]
["bitfinex","ETHUSD",1718402270211,2.85175,3506.7,3505.8,2.8524]
["bitfinex","ETHUSD",1718402270417,2.85177,3506.6,3505.7,2.85249]
["bitfinex","ETHUSD",1718402270852,2.85177,3506.6,3505.8,2.85241]
["bitfinex","ETHUSD",1718402271043,2.85177,3506.6,3505.7,2.85248]
["bitfinex","ETHUSD",1718402274269,2.85177,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1718402274270,2.85169,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1718402274477,3.7356746,3506.7,3505.9,2.85233]
["bitfinex","ETHUSD",1718402274711,3.7356746,3506.7,3504.9,6.9053]
["bitfinex","ETHUSD",1718402274712,2.85221,3506.1,3504.2,9.88447]
["bitfinex","ETHUSD",1718402274916,2.85211,3506.2,3505.3,2.85274]
["bitfinex","ETHUSD",1718402275221,3.422514,3506.2,3505.3,2.85274]
["bitfinex","ETHUSD",1718402275379,2.85234,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1718402275582,2.85218,3506.1,3505.2,2.85282]
["bitfinex","ETHUSD",1718402275822,2.85218,3506.1,3505.1,2.85297]
["bitfinex","ETHUSD",1718402276171,0.570404,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1718402276376,0.570404,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1718402276699,2.85188,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1718402277491,2.85194,3506.4,3505.4,2.85273]
["bitfinex","ETHUSD",1718402277781,2.85194,3506.4,3505.5,2.90967517]
["bitfinex","ETHUSD",1718402279670,6.9808,3506.6,3505.8,2.85239]
["bitfinex","ETHUSD",1718402279939,1.07164746,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1718402280234,1.07164746,3506.5,3505.7,2.90952189]
["bitfinex","ETHUSD",1718402280639,1.07164746,3506.5,3505.8,0.05704189]
["bitfinex","ETHUSD",1718402282052,1.07164746,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1718402282206,2.85191,3506.5,3505.5,2.85259]
["bitfinex","ETHUSD",1718402282404,2.85191,3506.5,3503.9,2.85389]
["bitfinex","ETHUSD",1718402282405,2.85239,3505.9,3505.0,2.85304]
["bitfinex","ETHUSD",1718402282651,2.85239,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718402282839,3.61962149,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718402283406,2.85243,3505.8,3505.1,3.0]
["bitfinex","ETHUSD",1718402283605,3.61958149,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718402284041,3.61962149,3505.9,3505.1,3.0]
["bitfinex","ETHUSD",1718402284741,2.85253,3505.7,3505.1,3.0]
["bitfinex","ETHUSD",1718402284940,2.85253,3505.7,3505.0,3.0]
["bitfinex","ETHUSD",1718402285561,2.85259,3505.6,3505.0,3.0]
["bitfinex","ETHUSD",1718402285762,3.423178,3505.5,3504.4,2.85347]
["bitfinex","ETHUSD",1718402285959,0.570508,3505.5,3504.5,5.38546]
["bitfinex","ETHUSD",1718402286191,3.61956149,3505.9,3505.0,2.853]
["bitfinex","ETHUSD",1718402286342,3.61956149,3505.9,3505.1,0.05705268]
["bitfinex","ETHUSD",1718402286682,2.85241,3505.8,3505.1,0.05705268]
["bitfinex","ETHUSD",1718402287039,2.85241,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1718402287244,2.85241,3505.8,3505.1,0.05705269]
["bitfinex","ETHUSD",1718402287443,0.64718915,3505.7,3505.1,0.05705269]
["bitfinex","ETHUSD",1718402288073,0.64718915,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1718402288640,0.64718915,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1718402288641,0.64718915,3505.7,3504.9,2.85312]
["bitfinex","ETHUSD",1718402290691,0.64718915,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1718402291575,0.64718915,3505.7,3505.1,0.02375185]
["bitfinex","ETHUSD",1718402291794,0.64718915,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1718402292099,0.34996292,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1718402292304,0.34996292,3505.6,3504.6,4.28678514]
["bitfinex","ETHUSD",1718402292305,2.85266,3505.5,3504.6,2.85334]
["bitfinex","ETHUSD",1718402292466,2.85266,3505.5,3504.7,3.0]
["bitfinex","ETHUSD",1718402292638,2.85278,3505.4,3504.7,3.0]
["bitfinex","ETHUSD",1718402293051,2.85278,3505.4,3504.6,2.85334]
["bitfinex","ETHUSD",1718402293345,2.85289,3505.3,3504.4,2.85353]
["bitfinex","ETHUSD",1718402294162,2.85293,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1718402294963,2.85304,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1718402295173,2.85304,3505.1,3504.4,3.0]
["bitfinex","ETHUSD",1718402295965,2.85307,3505.0,3504.4,3.0]
["bitfinex","ETHUSD",1718402296173,2.85299,3505.1,3504.3,5.85362]
["bitfinex","ETHUSD",1718402296377,2.85307,3505.0,3504.3,3.0]
["bitfinex","ETHUSD",1718402296999,2.85322,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1718402297206,2.85322,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718402297207,2.85322,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718402297373,0.6276792,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1718402297578,2.85337,3504.7,3503.9,3.0]
["bitfinex","ETHUSD",1718402297773,2.85337,3504.7,3503.9,5.85396]
["bitfinex","ETHUSD",1718402299299,2.85306,3505.0,3504.0,2.85381]
["bitfinex","ETHUSD",1718402299503,2.85323,3504.8,3504.1,3.0]
["bitfinex","ETHUSD",1718402300201,2.85337,3504.7,3504.1,3.0]
["bitfinex","ETHUSD",1718402300372,2.85337,3504.7,3504.0,5.85387]
["bitfinex","ETHUSD",1718402301188,2.85324,3504.8,3504.0,5.85387]
["bitfinex","ETHUSD",1718402301367,0.63340552,3504.7,3504.0,5.85387]
["bitfinex","ETHUSD",1718402303734,3.48675552,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1718402303947,2.85348,3504.5,3503.9,3.0]
["bitfinex","ETHUSD",1718402304110,2.85348,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1718402304506,2.85339,3504.6,3503.3,5.38644]
["bitfinex","ETHUSD",1718402304701,2.85369,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1718402305452,2.85369,3504.3,3503.6,3.0]
["bitfinex","ETHUSD",1718402306126,2.85369,3504.3,3502.3,7.3332]
["bitfinex","ETHUSD",1718402306127,2.85396,3503.9,3502.3,7.3332]
["bitfinex","ETHUSD",1718402306326,1.43344514,3504.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718402306327,2.85437,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1718402306531,2.85453,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718402306704,2.85473,3503.0,3502.2,1.901]
["bitfinex","ETHUSD",1718402307052,0.285437,3503.3,3502.1,3.10597316]
["bitfinex","ETHUSD",1718402307053,0.285437,3503.3,3502.1,0.25056316]
["bitfinex","ETHUSD",1718402307200,0.285437,3503.3,3501.8,7.3332]
["bitfinex","ETHUSD",1718402307201,2.85503,3502.6,3501.8,7.3332]
["bitfinex","ETHUSD",1718402307397,2.85517,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1718402307804,2.85502,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718402308342,2.85502,3502.6,3501.6,37.85583]
["bitfinex","ETHUSD",1718402308554,2.85502,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1718402308700,2.85494,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718402308903,3.425918,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718402309107,0.570978,3502.7,3501.7,2.85575]
["bitfinex","ETHUSD",1718402309308,2.85503,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718402309825,2.85494,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1718402310225,2.85486,3502.8,3501.9,2.85557]
["bitfinex","ETHUSD",1718402310548,2.85486,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1718402311421,2.85494,3502.7,3502.0,3.0]
["bitfinex","ETHUSD",1718402311626,3.426,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1718402311953,2.85502,3502.6,3501.8,3.0]
["bitfinex","ETHUSD",1718402312645,2.85502,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1718402313031,2.85502,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1718402314352,2.85502,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1718402314663,2.85471,3503.0,3501.4,2.85593]
["bitfinex","ETHUSD",1718402314664,2.8553,3502.3,3501.4,2.85593]
["bitfinex","ETHUSD",1718402314825,6.8986,3502.4,3500.6,2.85664]
["bitfinex","ETHUSD",1718402314826,2.85535,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1718402315327,1.43344514,3502.2,3500.8,2.85646]
["bitfinex","ETHUSD",1718402315534,2.85575,3501.7,3500.9,2.85638]
["bitfinex","ETHUSD",1718402316156,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718402316157,3.426884,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718402316359,2.85586,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1718402316627,0.571134,3501.7,3500.4,10.00497]
["bitfinex","ETHUSD",1718402316628,3.426964,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1718402316853,2.85595,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1718402317725,2.85584,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718402317927,0.6282644,3501.6,3500.7,2.8565]
["bitfinex","ETHUSD",1718402318132,3.4841144,3501.6,3500.7,2.8565]
["bitfinex","ETHUSD",1718402318329,3.4841144,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718402318765,0.6282644,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1718402319086,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718402319644,2.85584,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718402319843,1.37159474,3503.1,3500.9,4.34694163]
["bitfinex","ETHUSD",1718402320040,6.8053,3503.0,3502.0,2.85543]
["bitfinex","ETHUSD",1718402320404,6.8053,3503.0,3502.3,2.85519]
["bitfinex","ETHUSD",1718402320673,6.8053,3503.0,3502.0,2.85543]
["bitfinex","ETHUSD",1718402320674,6.8053,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718402320870,6.8053,3503.6,3501.7,2.8557]
["bitfinex","ETHUSD",1718402321077,7.5553,3504.2,3503.2,2.85452]
["bitfinex","ETHUSD",1718402321233,1.040888,3504.1,3503.0,2.85468]
["bitfinex","ETHUSD",1718402321437,1.040888,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1718402321678,1.040888,3504.1,3503.4,2.85429]
["bitfinex","ETHUSD",1718402321879,1.040888,3504.1,3502.5,5.85507]
["bitfinex","ETHUSD",1718402321880,1.040888,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1718402322421,6.8053,3505.0,3502.6,2.85496]
["bitfinex","ETHUSD",1718402322593,1.43344514,3504.9,3503.1,2.85458]
["bitfinex","ETHUSD",1718402322901,6.8053,3505.0,3503.2,4.49052353]
["bitfinex","ETHUSD",1718402323192,5.38902,3506.3,3504.7,2.85331]
["bitfinex","ETHUSD",1718402323193,6.8053,3505.6,3504.7,2.85331]
["bitfinex","ETHUSD",1718402323354,6.8053,3505.6,3504.7,2.85324]
["bitfinex","ETHUSD",1718402323552,0.96578,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1718402324015,0.96578,3505.5,3504.6,2.85334]
["bitfinex","ETHUSD",1718402324016,2.85215,3506.2,3505.2,2.85289]
["bitfinex","ETHUSD",1718402324290,4.28561514,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1718402326357,4.28561514,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1718402326564,2.85226,3506.0,3505.1,2.85297]
["bitfinex","ETHUSD",1718402326915,1.43344514,3506.1,3505.2,2.85288]
["bitfinex","ETHUSD",1718402326916,0.71378051,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1718402327485,0.71378051,3505.9,3505.1,2.85295]
["bitfinex","ETHUSD",1718402328001,0.71378051,3505.9,3504.3,5.85356]
["bitfinex","ETHUSD",1718402328002,0.71378051,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718402328204,2.85169,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1718402328408,11.09053514,3506.6,3505.7,2.85248]
["bitfinex","ETHUSD",1718402328696,11.09053514,3506.6,3505.6,2.85253]
["bitfinex","ETHUSD",1718402328901,1.43344514,3506.5,3503.5,7.3809]
["bitfinex","ETHUSD",1718402329142,2.85309,3505.0,3504.1,2.85378]
["bitfinex","ETHUSD",1718402329432,2.85298,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1718402330033,4.28643514,3505.1,3503.6,2.85415]
["bitfinex","ETHUSD",1718402330322,1.86208865,3505.0,3503.2,2.8545]
["bitfinex","ETHUSD",1718402330486,1.86208865,3505.0,3503.0,2.537]
["bitfinex","ETHUSD",1718402330487,4.86208865,3505.0,3503.0,2.537]
["bitfinex","ETHUSD",1718402330814,4.86208865,3505.0,3502.1,2.85541]
["bitfinex","ETHUSD",1718402330815,2.85462,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1718402330981,2.85462,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1718402331183,2.85478,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718402331822,2.85487,3502.8,3501.9,2.85556]
["bitfinex","ETHUSD",1718402333091,2.85487,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1718402333586,3.140192,3503.0,3502.0,2.8555]
["bitfinex","ETHUSD",1718402333787,2.85478,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718402333987,2.85487,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1718402335504,0.5994972,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718402335706,3.4542772,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718402336107,2.8552,3502.4,3501.4,5.39299]
["bitfinex","ETHUSD",1718402336309,2.8552,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1718402336616,2.8552,3502.4,3501.4,2.537]
["bitfinex","ETHUSD",1718402336617,2.8552,3502.4,3501.0,3.29094416]
["bitfinex","ETHUSD",1718402336818,3.14072,3502.4,3501.1,0.58279442]
["bitfinex","ETHUSD",1718402337005,2.8555,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1718402337208,2.85552,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718402337410,2.85563,3501.9,3501.0,0.43469416]
["bitfinex","ETHUSD",1718402337718,2.85563,3501.9,3500.9,2.85639]
["bitfinex","ETHUSD",1718402337719,2.85568,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1718402337909,2.85576,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718402338108,2.85584,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1718402338533,0.28552,3502.4,3500.7,2.85657]
["bitfinex","ETHUSD",1718402338534,2.85592,3501.5,3500.7,2.85657]
["bitfinex","ETHUSD",1718402339036,2.85584,3501.6,3500.7,2.85657]
["bitfinex","ETHUSD",1718402339283,2.85576,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1718402339396,0.5994972,3502.9,3500.9,4.43344514]
["bitfinex","ETHUSD",1718402339598,3.60383,3504.1,3502.4,2.85513]
["bitfinex","ETHUSD",1718402339599,7.0756,3503.7,3502.4,2.85513]
["bitfinex","ETHUSD",1718402339832,7.0756,3503.7,3502.6,2.85494]
["bitfinex","ETHUSD",1718402340030,0.70756,3503.6,3502.9,2.85473]
["bitfinex","ETHUSD",1718402340299,1.37101518,3504.5,3502.9,2.85473]
["bitfinex","ETHUSD",1718402340300,2.85404,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1718402341216,2.85388,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718402341418,4.28732514,3504.0,3503.0,2.85468]
["bitfinex","ETHUSD",1718402341944,2.85431,3503.5,3502.6,7.3598]
["bitfinex","ETHUSD",1718402342131,4.28775514,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1718402342445,7.0756,3503.2,3500.8,0.57131]
["bitfinex","ETHUSD",1718402342745,2.85559,3502.0,3501.0,2.8563]
["bitfinex","ETHUSD",1718402342996,2.85568,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1718402343106,2.8558,3501.7,3500.9,2.85633]
["bitfinex","ETHUSD",1718402343307,2.85584,3501.6,3500.8,3.42779]
["bitfinex","ETHUSD",1718402343754,2.85576,3501.7,3500.8,0.57131]
["bitfinex","ETHUSD",1718402343960,2.85576,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718402345010,2.85576,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1718402347253,2.85609,3501.3,3500.3,2.85683]
["bitfinex","ETHUSD",1718402347486,2.85609,3501.3,3500.4,3.0]
["bitfinex","ETHUSD",1718402347770,2.85593,3501.5,3500.5,2.85665]
["bitfinex","ETHUSD",1718402348072,3.24448196,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1718402348871,2.85604,3501.4,3500.6,3.0]
["bitfinex","ETHUSD",1718402349639,1.37158587,3503.0,3500.7,1.49057273]
["bitfinex","ETHUSD",1718402349852,3.0,3503.9,3501.5,2.8559]
["bitfinex","ETHUSD",1718402349853,0.75,3502.8,3501.5,2.8559]
["bitfinex","ETHUSD",1718402350018,0.75,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1718402350420,2.8543,3503.5,3502.7,2.85494]
["bitfinex","ETHUSD",1718402351763,10.20686,3503.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718402351966,2.8542,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402352265,4.28764514,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402353176,6.02250165,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402353862,1.73485651,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402354071,6.7993,3504.5,3503.5,2.85428]
["bitfinex","ETHUSD",1718402354369,1.43344514,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1718402354729,4.28699514,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1718402355167,0.42864351,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1718402355168,7.22794351,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1718402355370,1.29339335,3504.9,3504.2,2.85364]
["bitfinex","ETHUSD",1718402355569,1.29339335,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1718402355728,1.29339335,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718402355729,1.29339335,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1718402355927,9.65203,3505.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718402356326,1.43344514,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1718402356566,4.28618514,3505.4,3504.4,2.85347]
["bitfinex","ETHUSD",1718402356770,2.85283,3505.3,3504.4,2.85347]
["bitfinex","ETHUSD",1718402356978,4.28627514,3505.3,3504.4,2.85347]
["bitfinex","ETHUSD",1718402357177,2.82727665,3505.2,3503.0,9.89264]
["bitfinex","ETHUSD",1718402357466,2.82727665,3505.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718402357467,2.85371,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718402358039,2.85371,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1718402358040,2.85383,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1718402358396,2.85437,3503.4,3502.3,2.85523]
["bitfinex","ETHUSD",1718402358552,2.85453,3503.2,3502.3,2.85523]
["bitfinex","ETHUSD",1718402358754,2.85453,3503.2,3502.3,2.85518]
["bitfinex","ETHUSD",1718402359447,2.85486,3502.8,3501.9,2.85554]
["bitfinex","ETHUSD",1718402360066,2.85478,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1718402360271,3.820188,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1718402360577,3.820188,3502.9,3502.1,3.0]
["bitfinex","ETHUSD",1718402361086,2.85486,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1718402362641,3.820198,3502.9,3502.1,3.0]
["bitfinex","ETHUSD",1718402363960,2.8547,3503.0,3502.1,5.85542]
["bitfinex","ETHUSD",1718402364177,2.85373,3504.2,3502.1,5.85542]
["bitfinex","ETHUSD",1718402364178,2.8538,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718402364380,4.22476887,3504.3,3502.2,8.47144514]
["bitfinex","ETHUSD",1718402364381,2.85366,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718402364593,9.65269,3504.6,3503.5,0.34821667]
["bitfinex","ETHUSD",1718402364793,9.65269,3504.6,3502.7,5.8549]
["bitfinex","ETHUSD",1718402364794,9.65269,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1718402365080,2.85323,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1718402365285,2.85315,3504.9,3504.0,2.85384]
["bitfinex","ETHUSD",1718402365491,2.85323,3504.8,3504.0,2.85384]
["bitfinex","ETHUSD",1718402365709,3.85251451,3504.8,3504.0,2.85384]
["bitfinex","ETHUSD",1718402365866,8.19313151,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1718402366365,6.7993,3505.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718402366678,2.85282,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718402367681,2.85274,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1718402367993,4.28618514,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1718402368309,4.28618514,3505.4,3504.4,2.85347]
["bitfinex","ETHUSD",1718402368470,0.71387651,3505.3,3504.4,2.85347]
["bitfinex","ETHUSD",1718402368665,0.71387651,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718402368898,0.71387651,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1718402369349,0.71387651,3505.3,3504.5,2.85339]
["bitfinex","ETHUSD",1718402369867,0.71387651,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1718402370818,0.49999817,3505.2,3503.9,3.0]
["bitfinex","ETHUSD",1718402370967,2.85353,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1718402371175,2.85353,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718402371479,2.85347,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1718402371820,0.285347,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1718402371995,0.285347,3504.5,3502.7,7.1926]
["bitfinex","ETHUSD",1718402371996,2.85363,3504.3,3502.7,7.1926]
["bitfinex","ETHUSD",1718402372172,2.85399,3503.9,3503.0,2.85469]
["bitfinex","ETHUSD",1718402372592,2.85399,3503.9,3503.0,5.7093]
["bitfinex","ETHUSD",1718402372796,2.85415,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1718402372997,3.425024,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402373212,2.85445,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1718402373515,2.85445,3503.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718402373516,4.28797514,3503.3,3502.1,2.85535]
["bitfinex","ETHUSD",1718402373815,2.85461,3503.1,3502.2,2.85526]
["bitfinex","ETHUSD",1718402374109,2.85459,3503.2,3501.6,0.53929]
["bitfinex","ETHUSD",1718402374110,2.85487,3502.8,3501.8,2.8556]
["bitfinex","ETHUSD",1718402374311,2.85476,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1718402374774,2.85479,3502.9,3501.8,5.72250028]
["bitfinex","ETHUSD",1718402375410,1.43344514,3503.3,3501.8,5.72250028]
["bitfinex","ETHUSD",1718402375411,1.43344514,3503.3,3502.0,2.85549]
["bitfinex","ETHUSD",1718402375573,1.37046213,3503.9,3502.7,2.85486]
["bitfinex","ETHUSD",1718402375775,2.85372,3504.2,3503.2,2.85446]
["bitfinex","ETHUSD",1718402375980,4.00387821,3504.2,3502.9,2.8547]
["bitfinex","ETHUSD",1718402376298,2.85356,3504.4,3503.4,2.85433]
["bitfinex","ETHUSD",1718402376493,2.85365,3504.3,3503.4,2.85433]
["bitfinex","ETHUSD",1718402377593,2.85372,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1718402377790,2.85372,3504.2,3503.2,2.85451]
["bitfinex","ETHUSD",1718402378140,2.85372,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718402378614,2.85372,3504.2,3503.3,3.68885882]
["bitfinex","ETHUSD",1718402378816,2.8538,3504.1,3503.3,3.68885882]
["bitfinex","ETHUSD",1718402381482,2.85339,3504.6,3503.4,0.05708543]
["bitfinex","ETHUSD",1718402381888,2.85339,3504.6,3503.4,35.05708543]
["bitfinex","ETHUSD",1718402382607,2.85323,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1718402382922,2.85332,3504.7,3503.8,2.85396]
["bitfinex","ETHUSD",1718402383122,2.85332,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1718402383417,1.37056583,3505.3,3504.0,0.05707828]
["bitfinex","ETHUSD",1718402383630,4.28634514,3505.2,3504.2,2.85363]
["bitfinex","ETHUSD",1718402384178,6.8309,3505.5,3504.7,2.85323]
["bitfinex","ETHUSD",1718402384449,0.968348,3505.4,3504.7,2.85323]
["bitfinex","ETHUSD",1718402384863,2.85258,3505.6,3504.7,2.85323]
["bitfinex","ETHUSD",1718402385061,5.70524,3505.6,3504.7,2.85323]
["bitfinex","ETHUSD",1718402385263,2.85365,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1718402385463,2.8538,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718402385761,2.85381,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718402385965,2.85391,3504.0,3503.2,2.8545]
["bitfinex","ETHUSD",1718402389463,2.85389,3504.0,3502.8,3.0]
["bitfinex","ETHUSD",1718402389653,2.85389,3504.0,3502.9,3.0]
["bitfinex","ETHUSD",1718402389654,2.85424,3503.6,3502.9,3.0]
["bitfinex","ETHUSD",1718402390056,2.85424,3503.6,3502.8,2.85478]
["bitfinex","ETHUSD",1718402390545,2.85412,3503.8,3502.8,2.85478]
["bitfinex","ETHUSD",1718402390777,2.85416,3503.7,3502.8,2.85478]
["bitfinex","ETHUSD",1718402392452,2.85421,3503.6,3502.8,2.85478]
["bitfinex","ETHUSD",1718402393889,1.37065191,3504.5,3502.9,1.43344514]
["bitfinex","ETHUSD",1718402394184,1.37065191,3504.7,3503.9,2.85388]
["bitfinex","ETHUSD",1718402394485,0.72921,3504.9,3504.1,2.85376]
["bitfinex","ETHUSD",1718402394674,2.85315,3504.9,3504.1,2.85376]
["bitfinex","ETHUSD",1718402394869,2.85315,3504.9,3503.8,2.85404]
["bitfinex","ETHUSD",1718402394870,2.85315,3504.9,3504.0,2.85387]
["bitfinex","ETHUSD",1718402395075,2.85315,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1718402395393,2.85323,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1718402395549,0.57063,3504.7,3503.3,3.0]
["bitfinex","ETHUSD",1718402395759,2.85411,3503.8,3502.9,2.85473]
["bitfinex","ETHUSD",1718402396288,2.85415,3503.7,3502.9,2.85473]
["bitfinex","ETHUSD",1718402396990,2.85415,3503.7,3503.0,3.0]
["bitfinex","ETHUSD",1718402397190,2.85389,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1718402397395,2.85381,3504.1,3503.2,0.585459]
["bitfinex","ETHUSD",1718402397599,2.85391,3504.0,3503.2,3.439979]
["bitfinex","ETHUSD",1718402397758,2.85307,3505.0,3503.2,3.439979]
["bitfinex","ETHUSD",1718402397759,3.42394,3504.7,3503.4,2.85436]
["bitfinex","ETHUSD",1718402397960,1.86403832,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718402398296,1.43344514,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1718402398598,2.85321,3504.9,3504.0,2.8538]
["bitfinex","ETHUSD",1718402398755,2.85331,3504.7,3503.3,2.535]
["bitfinex","ETHUSD",1718402398955,1.43344514,3504.9,3503.4,3.0]
["bitfinex","ETHUSD",1718402399296,2.85371,3504.3,3503.3,2.85443]
["bitfinex","ETHUSD",1718402399589,2.8534,3504.6,3502.9,2.8547]
["bitfinex","ETHUSD",1718402399590,2.8542,3503.7,3502.9,2.8547]
["bitfinex","ETHUSD",1718402399890,2.8542,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1718402400258,1.43344514,3504.2,3503.1,2.85459]
["bitfinex","ETHUSD",1718402400484,1.37065191,3504.5,3503.7,2.85404]
["bitfinex","ETHUSD",1718402400687,2.85323,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1718402400895,7.3462,3505.2,3504.1,2.85372]
["bitfinex","ETHUSD",1718402401257,2.85363,3504.3,3503.2,3.0]
["bitfinex","ETHUSD",1718402401460,2.85363,3504.3,3501.9,3.10524767]
["bitfinex","ETHUSD",1718402401461,7.1679,3504.0,3502.0,6.9935]
["bitfinex","ETHUSD",1718402401774,2.85461,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1718402401983,2.85461,3503.1,3502.0,9.849]
["bitfinex","ETHUSD",1718402401984,2.8547,3503.0,3502.0,9.849]
["bitfinex","ETHUSD",1718402402292,2.85509,3502.6,3501.4,12.38442]
["bitfinex","ETHUSD",1718402402498,2.85494,3502.7,3501.7,2.85575]
["bitfinex","ETHUSD",1718402402693,2.85494,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1718402402904,4.28813514,3503.0,3502.0,2.85549]
["bitfinex","ETHUSD",1718402403107,0.79990381,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1718402403319,2.85468,3503.1,3501.8,2.85559]
["bitfinex","ETHUSD",1718402403484,0.49354744,3503.9,3501.9,3.96844514]
["bitfinex","ETHUSD",1718402403485,1.86450678,3503.9,3501.9,3.96844514]
["bitfinex","ETHUSD",1718402403690,1.37095934,3504.5,3503.5,2.85423]
["bitfinex","ETHUSD",1718402403890,1.37095934,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718402403891,0.75,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1718402404426,0.75,3504.3,3503.9,2.85393]
["bitfinex","ETHUSD",1718402404611,2.85331,3504.7,3503.9,2.85393]
["bitfinex","ETHUSD",1718402404816,0.42242693,3504.6,3503.9,2.85393]
["bitfinex","ETHUSD",1718402405470,0.42242693,3504.6,3503.1,9.9935]
["bitfinex","ETHUSD",1718402405471,2.85372,3504.2,3503.3,2.85441]
["bitfinex","ETHUSD",1718402405672,0.42242693,3504.6,3502.2,2.85532]
["bitfinex","ETHUSD",1718402405673,2.85462,3503.1,3502.2,2.85532]
["bitfinex","ETHUSD",1718402405898,8.53885934,3503.9,3501.4,9.84944]
["bitfinex","ETHUSD",1718402406126,1.43344514,3504.1,3503.0,2.85465]
["bitfinex","ETHUSD",1718402406127,2.85385,3504.1,3503.0,2.85465]
["bitfinex","ETHUSD",1718402406279,8.53885934,3504.4,3503.3,2.85443]
["bitfinex","ETHUSD",1718402406476,0.42242693,3504.6,3503.4,0.05708083]
["bitfinex","ETHUSD",1718402406677,2.8535,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1718402407461,2.85398,3503.9,3503.0,2.85463]
["bitfinex","ETHUSD",1718402407574,2.85398,3503.9,3502.3,3.143]
["bitfinex","ETHUSD",1718402407575,3.139458,3503.8,3501.9,2.85553]
["bitfinex","ETHUSD",1718402407778,3.139458,3503.8,3501.5,6.9935]
["bitfinex","ETHUSD",1718402407779,2.85463,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1718402407982,2.85469,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718402408408,2.85504,3502.6,3501.5,6.9935]
["bitfinex","ETHUSD",1718402408908,2.85504,3502.6,3500.9,3.143]
["bitfinex","ETHUSD",1718402408909,1.43344514,3502.6,3501.2,2.85615]
["bitfinex","ETHUSD",1718402409211,2.85534,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718402409715,2.85526,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1718402410078,2.85535,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718402410279,2.85526,3502.3,3501.3,2.85608]
["bitfinex","ETHUSD",1718402410518,2.85535,3502.2,3501.4,3.0]
["bitfinex","ETHUSD",1718402410815,3.426462,3502.2,3501.4,5.85599]
["bitfinex","ETHUSD",1718402411123,0.571052,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402412125,0.571052,3502.2,3500.9,6.9935]
["bitfinex","ETHUSD",1718402412126,1.37095934,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1718402412323,0.285398,3503.8,3502.7,2.85492]
["bitfinex","ETHUSD",1718402412324,2.8542,3503.7,3502.7,2.85492]
["bitfinex","ETHUSD",1718402412509,2.85388,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1718402412823,2.85377,3504.2,3503.2,2.85446]
["bitfinex","ETHUSD",1718402413147,2.85505,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1718402413282,2.85508,3502.6,3501.7,2.85575]
["bitfinex","ETHUSD",1718402413908,2.8552,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1718402414122,2.85496,3502.7,3501.6,2.85583]
["bitfinex","ETHUSD",1718402414305,2.8551,3502.5,3501.6,2.85583]
["bitfinex","ETHUSD",1718402414497,0.571006,3502.5,3501.7,2.85572]
["bitfinex","ETHUSD",1718402414999,0.571006,3502.5,3501.8,2.8556]
["bitfinex","ETHUSD",1718402415632,1.37127062,3503.4,3501.9,0.05710985]
["bitfinex","ETHUSD",1718402415832,1.37127062,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1718402416136,2.85396,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1718402416446,1.06427021,3504.1,3502.0,7.4076]
["bitfinex","ETHUSD",1718402416447,2.85466,3503.1,3502.0,7.4076]
["bitfinex","ETHUSD",1718402416734,2.85529,3502.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718402417030,2.85487,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1718402417031,2.85518,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1718402417327,2.85437,3503.4,3502.0,2.85549]
["bitfinex","ETHUSD",1718402417328,1.37127062,3503.2,3502.0,2.85549]
["bitfinex","ETHUSD",1718402417486,7.3199,3503.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718402417487,1.37127062,3503.7,3502.2,2.85528]
["bitfinex","ETHUSD",1718402417682,1.37127062,3503.7,3503.1,2.85461]
["bitfinex","ETHUSD",1718402417901,2.8537,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1718402418098,2.85347,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1718402418321,2.85347,3504.5,3503.2,2.85445]
["bitfinex","ETHUSD",1718402418526,2.85364,3504.3,3503.2,2.85445]
["bitfinex","ETHUSD",1718402418710,2.85364,3504.3,3503.4,2.85433]
["bitfinex","ETHUSD",1718402418913,2.85364,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718402419308,3.46659369,3504.3,3503.2,2.85446]
["bitfinex","ETHUSD",1718402419506,2.85372,3504.2,3502.9,3.0]
["bitfinex","ETHUSD",1718402419706,2.85372,3504.2,3502.1,2.85541]
["bitfinex","ETHUSD",1718402419707,7.2795,3504.2,3502.1,2.85541]
["bitfinex","ETHUSD",1718402419920,2.85504,3502.6,3501.4,2.85596]
["bitfinex","ETHUSD",1718402420212,2.85504,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1718402420407,2.85513,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1718402420646,2.85513,3502.5,3501.6,2.85583]
["bitfinex","ETHUSD",1718402420852,2.85502,3502.6,3501.7,2.85573]
["bitfinex","ETHUSD",1718402421014,2.85512,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1718402421209,2.85502,3502.6,3500.9,2.85634]
["bitfinex","ETHUSD",1718402421416,0.285502,3502.5,3501.0,1.43344514]
["bitfinex","ETHUSD",1718402421615,0.285502,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1718402421616,2.85528,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718402421861,3.140682,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1718402422008,2.8547,3503.0,3502.1,2.85541]
["bitfinex","ETHUSD",1718402422214,2.85429,3503.5,3501.9,7.0943]
["bitfinex","ETHUSD",1718402422424,2.8543,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1718402422614,2.85421,3503.6,3502.7,2.85493]
["bitfinex","ETHUSD",1718402422807,2.85421,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402423027,3.867581,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402423750,1.013371,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718402424050,1.43344514,3503.5,3501.1,7.0943]
["bitfinex","ETHUSD",1718402424220,2.85511,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1718402424423,2.85502,3502.6,3501.8,2.85565]
["bitfinex","ETHUSD",1718402424735,2.85463,3503.1,3501.8,2.85565]
["bitfinex","ETHUSD",1718402424736,2.85461,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718402424940,3.27719806,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1718402425247,3.27719806,3503.1,3502.2,2.85526]
["bitfinex","ETHUSD",1718402425248,0.42258806,3503.1,3502.2,2.85526]
["bitfinex","ETHUSD",1718402426045,0.42258806,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1718402428315,2.85419,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1718402428654,2.85422,3503.6,3502.8,2.85482]
["bitfinex","ETHUSD",1718402429035,1.43344514,3503.5,3502.1,3.0]
["bitfinex","ETHUSD",1718402429221,1.43344514,3503.5,3501.8,3.0]
["bitfinex","ETHUSD",1718402429222,2.85452,3503.3,3501.8,3.0]
["bitfinex","ETHUSD",1718402429424,1.43344514,3503.5,3501.5,2.85585]
["bitfinex","ETHUSD",1718402429425,2.85502,3502.6,3501.5,2.85585]
["bitfinex","ETHUSD",1718402429735,2.85502,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1718402429922,0.33509669,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1718402430521,0.33509669,3502.5,3501.4,2.85598]
["bitfinex","ETHUSD",1718402430522,2.85528,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718402430722,3.19019669,3502.5,3501.2,7.2151]
["bitfinex","ETHUSD",1718402430723,0.33509669,3502.5,3501.2,7.2151]
["bitfinex","ETHUSD",1718402430961,6.9993,3502.8,3501.7,2.85571]
["bitfinex","ETHUSD",1718402431185,2.85453,3503.2,3501.8,2.85566]
["bitfinex","ETHUSD",1718402431322,6.9993,3503.3,3501.6,2.85583]
["bitfinex","ETHUSD",1718402431665,6.9993,3503.3,3502.3,2.85522]
["bitfinex","ETHUSD",1718402431666,2.85453,3503.2,3502.3,2.85522]
["bitfinex","ETHUSD",1718402431859,2.85464,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1718402432024,0.985394,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1718402432223,0.985394,3503.0,3502.2,5.71068]
["bitfinex","ETHUSD",1718402432421,0.985394,3503.0,3502.2,2.77914]
["bitfinex","ETHUSD",1718402432619,0.985394,3503.0,3501.7,3.0]
["bitfinex","ETHUSD",1718402432867,0.985394,3503.0,3500.2,0.4467482]
["bitfinex","ETHUSD",1718402432868,2.85533,3502.3,3501.4,2.85597]
["bitfinex","ETHUSD",1718402433026,0.571051,3502.2,3501.5,5.7118]
["bitfinex","ETHUSD",1718402433225,2.85511,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718402433567,0.985394,3503.0,3502.3,2.85523]
["bitfinex","ETHUSD",1718402433738,3.840084,3503.0,3501.9,2.85551]
["bitfinex","ETHUSD",1718402433940,2.85512,3502.5,3501.7,2.85568]
["bitfinex","ETHUSD",1718402434267,2.85512,3502.5,3501.6,2.85576]
["bitfinex","ETHUSD",1718402434268,2.85503,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1718402434490,2.85503,3502.6,3501.5,2.85591]
["bitfinex","ETHUSD",1718402434491,2.85537,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402434663,2.85525,3502.4,3501.6,5.85583]
["bitfinex","ETHUSD",1718402435265,2.85525,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718402435464,2.85488,3502.8,3501.8,2.85564]
["bitfinex","ETHUSD",1718402435465,2.8551,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1718402435661,2.85478,3502.9,3502.1,2.85535]
["bitfinex","ETHUSD",1718402435828,0.985394,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1718402436028,0.985394,3503.0,3501.7,2.85569]
["bitfinex","ETHUSD",1718402436363,3.840164,3503.0,3501.8,0.05711194]
["bitfinex","ETHUSD",1718402436542,2.8552,3502.4,3501.6,3.0]
["bitfinex","ETHUSD",1718402436745,2.85511,3502.5,3501.7,2.85568]
["bitfinex","ETHUSD",1718402436925,2.85511,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1718402437125,2.85511,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718402437364,2.85519,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718402437765,0.571021,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1718402438872,0.571021,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1718402438873,0.571021,3502.3,3501.6,5.85582]
["bitfinex","ETHUSD",1718402441107,1.37131358,3503.2,3502.2,2.85527]
["bitfinex","ETHUSD",1718402441275,2.8547,3503.0,3502.2,2.85527]
["bitfinex","ETHUSD",1718402441963,2.85453,3503.2,3502.3,2.85518]
["bitfinex","ETHUSD",1718402442164,2.85454,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718402442365,1.40795836,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1718402443293,1.40795836,3503.1,3502.6,2.85498]
["bitfinex","ETHUSD",1718402443472,1.40795836,3503.1,3502.1,2.85541]
["bitfinex","ETHUSD",1718402443674,1.40795836,3503.1,3501.9,2.85558]
["bitfinex","ETHUSD",1718402443905,2.85492,3502.8,3502.0,5.85549]
["bitfinex","ETHUSD",1718402444071,0.57097,3502.7,3502.0,5.71098]
["bitfinex","ETHUSD",1718402444271,0.57097,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1718402445767,2.85517,3502.5,3501.7,2.8557]
["bitfinex","ETHUSD",1718402445964,2.85517,3502.5,3501.8,5.85566]
["bitfinex","ETHUSD",1718402446206,3.62664651,3502.4,3501.4,2.856]
["bitfinex","ETHUSD",1718402446372,3.62664651,3502.4,3501.6,2.85577]
["bitfinex","ETHUSD",1718402446870,2.85558,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1718402447089,2.85558,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718402447803,2.85544,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1718402448003,8.43274514,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1718402448378,8.43274514,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718402448379,11.28801514,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718402448689,2.85536,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402449202,2.85536,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1718402449203,2.85544,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1718402449380,4.28872514,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718402449701,1.21416352,3502.3,3501.8,2.85567]
["bitfinex","ETHUSD",1718402449906,0.77145651,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1718402450403,0.77145651,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1718402450576,0.77145651,3502.4,3501.1,2.85619]
["bitfinex","ETHUSD",1718402450577,1.43344514,3502.3,3501.1,2.85619]
["bitfinex","ETHUSD",1718402450782,1.43344514,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718402450783,2.85549,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1718402450988,2.85536,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1718402451281,0.71440751,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1718402452201,3.56984751,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1718402452595,3.56983751,3502.1,3501.0,5.85631]
["bitfinex","ETHUSD",1718402452993,2.85561,3501.9,3500.7,2.85653]
["bitfinex","ETHUSD",1718402453399,2.85561,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1718402453571,2.85561,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1718402454774,1.37131358,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1718402454968,1.37131358,3502.3,3501.1,2.8562]
["bitfinex","ETHUSD",1718402454969,2.85527,3502.3,3501.1,2.8562]
["bitfinex","ETHUSD",1718402455168,2.85547,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1718402455415,2.85518,3502.5,3501.4,2.85596]
["bitfinex","ETHUSD",1718402455416,2.85527,3502.3,3501.4,2.85596]
["bitfinex","ETHUSD",1718402455614,2.85527,3502.3,3500.9,3.0]
["bitfinex","ETHUSD",1718402455615,2.85511,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1718402455821,2.85511,3502.5,3500.9,3.0]
["bitfinex","ETHUSD",1718402455822,2.85524,3502.4,3501.3,2.85607]
["bitfinex","ETHUSD",1718402455982,2.85524,3502.4,3501.6,2.85576]
["bitfinex","ETHUSD",1718402456544,2.85527,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1718402456843,2.85527,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1718402457326,2.85536,3502.2,3501.4,2.85593]
["bitfinex","ETHUSD",1718402457519,2.85535,3502.2,3501.4,2.85593]
["bitfinex","ETHUSD",1718402457709,0.571054,3502.1,3501.2,2.85613]
["bitfinex","ETHUSD",1718402457921,2.85518,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1718402458123,2.85518,3502.4,3500.9,5.538]
["bitfinex","ETHUSD",1718402458124,2.85581,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1718402458288,2.85552,3502.0,3501.1,5.85624]
["bitfinex","ETHUSD",1718402458624,2.85552,3502.0,3500.9,3.0]
["bitfinex","ETHUSD",1718402458625,2.85544,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1718402461087,2.85551,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718402461417,3.6130947,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718402461924,0.7575847,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718402462119,4.22641358,3502.5,3500.9,3.0]
["bitfinex","ETHUSD",1718402462430,2.8552,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1718402462981,2.8552,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1718402463188,3.75613167,3502.3,3501.5,2.85585]
["bitfinex","ETHUSD",1718402463392,2.85537,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1718402463688,2.85537,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1718402463889,2.85552,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1718402464129,2.85552,3502.0,3501.1,2.85618]
["bitfinex","ETHUSD",1718402464323,0.571087,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1718402465093,0.571087,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1718402466026,0.571087,3501.9,3500.8,2.85646]
["bitfinex","ETHUSD",1718402466241,7.546587,3501.9,3500.8,2.85646]
["bitfinex","ETHUSD",1718402466542,1.43344514,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718402466751,2.85592,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1718402466899,2.85585,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1718402467240,2.85585,3501.6,3500.6,2.85664]
["bitfinex","ETHUSD",1718402467241,2.85601,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1718402467615,2.8563,3501.1,3500.2,2.85694]
["bitfinex","ETHUSD",1718402467938,0.571231,3501.1,3500.2,2.85694]
["bitfinex","ETHUSD",1718402468253,0.571231,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1718402468544,2.85608,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1718402468693,2.85617,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1718402468895,2.85625,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1718402469094,2.85617,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1718402469293,2.85583,3501.6,3500.8,2.85642]
["bitfinex","ETHUSD",1718402469493,0.78997438,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1718402471030,3.6103287,3501.8,3500.8,2.85647]
["bitfinex","ETHUSD",1718402471337,3.6103287,3501.8,3499.8,2.85727]
["bitfinex","ETHUSD",1718402471338,2.85593,3501.5,3500.7,2.85657]
["bitfinex","ETHUSD",1718402471527,2.85593,3501.5,3499.7,6.8947]
["bitfinex","ETHUSD",1718402471528,2.85631,3501.1,3500.3,2.85686]
["bitfinex","ETHUSD",1718402471725,2.85617,3501.2,3500.4,5.8568]
["bitfinex","ETHUSD",1718402472603,2.8561,3501.3,3500.4,5.8568]
["bitfinex","ETHUSD",1718402472808,3.85624351,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1718402473109,2.85618,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1718402473317,2.85632,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718402473721,2.85617,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1718402473921,3.38514586,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1718402474831,2.85633,3501.0,3500.4,3.0]
["bitfinex","ETHUSD",1718402475031,2.85633,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1718402475032,2.85633,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1718402475205,2.85641,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718402476011,2.85634,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1718402476200,3.19487159,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1718402476845,2.85642,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1718402477351,2.85642,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718402478112,1.43344514,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1718402478419,2.85666,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1718402478740,0.86379767,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1718402478741,3.72043767,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1718402478923,5.15388281,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1718402479118,3.72043767,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1718402479444,1.34428577,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1718402479607,1.34428577,3500.6,3499.9,2.85716]
["bitfinex","ETHUSD",1718402481047,2.85683,3500.4,3499.6,2.85743]
["bitfinex","ETHUSD",1718402481344,2.85683,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1718402481513,0.84912809,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1718402482331,0.84912809,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718402482642,4.20094577,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1718402482869,1.34428577,3500.6,3500.1,2.85699]
["bitfinex","ETHUSD",1718402484048,1.34428577,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1718402485246,1.34428577,3500.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718402485461,1.34428577,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1718402485684,2.8563,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1718402485894,4.28974514,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1718402486176,4.28974514,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1718402486479,0.71459051,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1718402488969,0.71459051,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1718402489556,0.71459051,3501.0,3500.5,2.8567]
["bitfinex","ETHUSD",1718402489792,2.85618,3501.2,3500.5,2.8567]
["bitfinex","ETHUSD",1718402489992,4.28962514,3501.2,3500.5,2.8567]
["bitfinex","ETHUSD",1718402490394,4.28962514,3501.2,3500.4,2.85679]
["bitfinex","ETHUSD",1718402490929,4.28962514,3501.2,3500.1,2.85701]
["bitfinex","ETHUSD",1718402490930,4.28962514,3501.2,3500.2,2.85697]
["bitfinex","ETHUSD",1718402491125,2.85631,3501.1,3500.2,2.85691]
["bitfinex","ETHUSD",1718402491409,0.42897551,3501.0,3500.3,2.85683]
["bitfinex","ETHUSD",1718402491980,2.8564,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718402492312,2.8565,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1718402492471,2.85658,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1718402492677,8.83774514,3500.6,3498.6,7.69024515]
["bitfinex","ETHUSD",1718402492873,8.83774514,3500.6,3498.8,2.85807]
["bitfinex","ETHUSD",1718402492875,2.85711,3500.1,3498.8,2.85807]
["bitfinex","ETHUSD",1718402493114,2.85766,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1718402493318,2.85779,3499.2,3498.2,2.85854]
["bitfinex","ETHUSD",1718402493526,2.85791,3499.1,3498.2,2.85854]
["bitfinex","ETHUSD",1718402493825,2.85803,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1718402494019,4.31339851,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1718402495521,2.85804,3498.9,3498.2,2.85854]
["bitfinex","ETHUSD",1718402495940,2.85815,3498.8,3497.6,1.904]
["bitfinex","ETHUSD",1718402496237,1.45536851,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718402496238,2.8582,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1718402496394,4.31332851,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718402496395,3.14417,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718402496588,2.85835,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1718402496783,2.85835,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1718402496986,2.85835,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1718402496987,2.85845,3498.4,3497.9,3.0]
["bitfinex","ETHUSD",1718402497245,2.85837,3498.5,3497.8,5.85893]
["bitfinex","ETHUSD",1718402497824,2.85837,3498.5,3497.8,3.0]
["bitfinex","ETHUSD",1718402498346,0.57166,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1718402501137,0.57166,3498.4,3497.3,2.85932]
["bitfinex","ETHUSD",1718402501138,2.85853,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1718402501626,2.85862,3498.2,3497.4,2.85923]
["bitfinex","ETHUSD",1718402501985,2.85862,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1718402502227,2.85872,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718402503494,7.928425,3498.0,3497.1,3.0]
["bitfinex","ETHUSD",1718402503693,10.21554,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1718402503931,2.85886,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1718402504131,2.85877,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1718402504447,3.430508,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1718402506631,2.85901,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1718402506833,2.85901,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1718402507011,0.571738,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1718402507012,2.85916,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1718402507214,2.85916,3497.6,3496.5,0.44720952]
["bitfinex","ETHUSD",1718402507215,2.85992,3496.6,3496.5,0.44720952]
["bitfinex","ETHUSD",1718402507505,2.85992,3496.6,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402507840,2.85984,3496.7,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402507841,2.86008,3496.5,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402508005,2.85984,3496.7,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402508006,7.3567,3496.4,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402508330,2.8603,3496.2,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402508536,1.0217,3496.2,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402510839,3.0,3497.5,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402511141,2.85894,3497.8,3496.8,2.85974]
["bitfinex","ETHUSD",1718402511350,2.85902,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1718402511558,2.85902,3497.7,3496.4,7.3016]
["bitfinex","ETHUSD",1718402511559,4.86424414,3497.7,3497.0,2.85956]
["bitfinex","ETHUSD",1718402511838,4.86424414,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1718402511839,2.85912,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1718402512350,1.43344514,3497.5,3496.3,3.0]
["bitfinex","ETHUSD",1718402512536,2.85966,3497.0,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402512840,2.85988,3496.7,3496.0,2.9836236]
["bitfinex","ETHUSD",1718402513428,4.29332514,3496.7,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402513646,0.42933251,3496.6,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402514441,2.86018,3496.3,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402514754,1.43344514,3496.2,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402515704,0.42933251,3496.6,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402515900,1.86277765,3496.6,3496.0,2.9836236]
["bitfinex","ETHUSD",1718402516125,0.47225477,3496.5,3496.0,2.9836236]
["bitfinex","ETHUSD",1718402516937,1.43344514,3496.4,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402517141,3.0,3497.1,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402517349,2.85985,3496.7,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402517665,4.43344514,3496.6,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402517827,0.72932951,3496.5,3496.0,0.1232236]
["bitfinex","ETHUSD",1718402518022,0.72932951,3496.5,3496.0,2.9836236]
["bitfinex","ETHUSD",1718402518737,0.72932951,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1718402518934,3.0,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1718402519142,1.43344514,3496.7,3496.0,2.9836336]
["bitfinex","ETHUSD",1718402520269,1.43344514,3496.7,3493.8,1.144249]
["bitfinex","ETHUSD",1718402520446,1.43344514,3496.7,3489.0,4.26213783]
["bitfinex","ETHUSD",1718402520447,2.87751638,3496.0,3489.0,4.26213783]
["bitfinex","ETHUSD",1718402520630,8.84478358,3496.0,3487.7,5.20927957]
["bitfinex","ETHUSD",1718402520829,8.84478358,3496.0,3485.3,6.27964492]
["bitfinex","ETHUSD",1718402520830,0.44801445,3491.4,3485.3,6.27964492]
["bitfinex","ETHUSD",1718402521032,0.44801445,3491.4,3483.7,7.10356306]
["bitfinex","ETHUSD",1718402521033,5.076,3484.6,3484.5,0.57254793]
["bitfinex","ETHUSD",1718402521328,5.076,3484.6,3483.7,8.82120686]
["bitfinex","ETHUSD",1718402521329,0.75,3481.8,3478.6,0.75]
["bitfinex","ETHUSD",1718402521529,0.75,3481.8,3477.1,8.7484044]
["bitfinex","ETHUSD",1718402521530,1.714,3482.7,3480.1,35.0]
["bitfinex","ETHUSD",1718402521531,0.75,3482.7,3480.1,35.0]
["bitfinex","ETHUSD",1718402521727,0.89031742,3483.3,3480.1,35.0]
["bitfinex","ETHUSD",1718402521728,2.45241207,3482.1,3480.1,29.94442013]
["bitfinex","ETHUSD",1718402521977,2.45241207,3482.1,3478.3,6e-07]
["bitfinex","ETHUSD",1718402521978,0.89031742,3481.2,3478.3,6e-07]
["bitfinex","ETHUSD",1718402522286,0.89031742,3481.2,3474.5,3.3187181]
["bitfinex","ETHUSD",1718402522287,1.18708989,3480.8,3477.9,1.5]
["bitfinex","ETHUSD",1718402522428,0.59354494,3481.1,3479.7,0.7492]
["bitfinex","ETHUSD",1718402522633,0.89031742,3480.7,3480.2,2.9]
["bitfinex","ETHUSD",1718402522866,3.59354494,3482.1,3480.6,35.0]
["bitfinex","ETHUSD",1718402523067,0.59354494,3482.7,3480.6,35.0]
["bitfinex","ETHUSD",1718402523249,1.18708989,3483.3,3480.2,3.6492]
["bitfinex","ETHUSD",1718402523451,1.18708989,3483.3,3481.0,0.7492]
["bitfinex","ETHUSD",1718402523452,1.43344514,3483.2,3481.0,0.7492]
["bitfinex","ETHUSD",1718402523673,1.43344514,3483.2,3482.2,35.0]
["bitfinex","ETHUSD",1718402523858,1.37867354,3483.3,3482.2,35.0]
["bitfinex","ETHUSD",1718402524181,3.0,3483.9,3482.2,35.0]
["bitfinex","ETHUSD",1718402524182,3.0,3483.8,3482.2,35.0]
["bitfinex","ETHUSD",1718402524382,3.0,3484.1,3482.2,35.0]
["bitfinex","ETHUSD",1718402524591,1.43344514,3483.9,3482.3,2.86689028]
["bitfinex","ETHUSD",1718402524808,2.86914,3485.4,3482.4,3.0]
["bitfinex","ETHUSD",1718402525086,0.75,3485.6,3482.4,3.0]
["bitfinex","ETHUSD",1718402525087,1.148299,3485.1,3482.8,3.055]
["bitfinex","ETHUSD",1718402525259,2.86923,3485.3,3483.2,35.0]
["bitfinex","ETHUSD",1718402525475,2.86886,3485.7,3483.3,3.55]
["bitfinex","ETHUSD",1718402525784,2.86886,3485.7,3483.5,3.055]
["bitfinex","ETHUSD",1718402525975,2.86886,3485.7,3483.6,3.55]
["bitfinex","ETHUSD",1718402526174,3.0,3486.8,3484.2,35.0]
["bitfinex","ETHUSD",1718402526175,2.86867,3486.0,3484.2,35.0]
["bitfinex","ETHUSD",1718402526470,2.86867,3486.0,3484.3,3.0]
["bitfinex","ETHUSD",1718402526987,2.86867,3486.0,3483.6,0.55]
["bitfinex","ETHUSD",1718402526988,2.86817,3486.6,3484.4,0.55]
["bitfinex","ETHUSD",1718402527195,2.86817,3486.6,3483.6,3.55]
["bitfinex","ETHUSD",1718402527196,0.11973383,3486.0,3484.5,35.0]
["bitfinex","ETHUSD",1718402527396,2.86817,3486.6,3484.6,3.36492]
["bitfinex","ETHUSD",1718402527692,2.86803,3486.8,3484.8,7.0333]
["bitfinex","ETHUSD",1718402527873,2.86751,3487.4,3484.9,3.0]
["bitfinex","ETHUSD",1718402528187,2.86751,3487.4,3485.3,35.0]
["bitfinex","ETHUSD",1718402528396,2.86771,3487.1,3485.3,35.0]
["bitfinex","ETHUSD",1718402528576,2.86806,3486.7,3485.3,35.0]
["bitfinex","ETHUSD",1718402528894,1.43344514,3486.6,3485.3,35.0]
["bitfinex","ETHUSD",1718402529391,0.87942535,3486.6,3484.6,0.36492]
["bitfinex","ETHUSD",1718402529550,0.87942535,3486.6,3484.7,0.55]
["bitfinex","ETHUSD",1718402529963,3.74755535,3486.6,3484.5,0.55]
["bitfinex","ETHUSD",1718402530166,2.86883,3485.8,3484.6,35.0]
["bitfinex","ETHUSD",1718402530382,4.04662426,3485.8,3484.6,35.0]
["bitfinex","ETHUSD",1718402530566,1.17776426,3485.8,3484.6,35.0]
["bitfinex","ETHUSD",1718402531584,2.86964,3484.8,3484.6,35.0]
["bitfinex","ETHUSD",1718402531790,2.86931,3485.2,3484.6,35.0]
["bitfinex","ETHUSD",1718402532004,1.18123874,3485.7,3484.6,35.0]
["bitfinex","ETHUSD",1718402532293,2.86941,3485.1,3483.7,7.0333]
["bitfinex","ETHUSD",1718402532498,2.86919,3485.3,3483.7,4.90631155]
["bitfinex","ETHUSD",1718402532652,1.17507618,3485.3,3483.8,0.49063116]
["bitfinex","ETHUSD",1718402532998,1.17578625,3485.3,3483.9,35.0]
["bitfinex","ETHUSD",1718402533165,2.8695,3485.0,3483.9,35.0]
["bitfinex","ETHUSD",1718402533366,1.17973003,3484.9,3481.7,0.7492]
["bitfinex","ETHUSD",1718402533573,2.8698,3484.6,3481.7,0.7492]
["bitfinex","ETHUSD",1718402533777,4.04927003,3484.9,3482.9,35.0]
["bitfinex","ETHUSD",1718402533961,1.17973003,3484.9,3482.9,35.0]
["bitfinex","ETHUSD",1718402534160,2.86989,3484.5,3482.9,35.0]
["bitfinex","ETHUSD",1718402534393,2.86997,3484.4,3482.9,35.0]
["bitfinex","ETHUSD",1718402534615,4.04930003,3484.9,3482.9,35.0]
["bitfinex","ETHUSD",1718402534755,2.86941,3485.1,3483.0,2.86689028]
["bitfinex","ETHUSD",1718402535017,2.86957,3484.9,3483.0,2.86689028]
["bitfinex","ETHUSD",1718402535242,4.04265803,3485.0,3482.1,0.75]
["bitfinex","ETHUSD",1718402535443,4.04265803,3485.0,3483.1,35.0]
["bitfinex","ETHUSD",1718402535647,2.87023,3484.1,3483.1,35.0]
["bitfinex","ETHUSD",1718402535848,2.87031,3484.0,3482.7,7.1413]
["bitfinex","ETHUSD",1718402536051,2.86988,3484.5,3482.7,7.1413]
["bitfinex","ETHUSD",1718402536356,2.86998,3484.4,3482.7,5.19595024]
["bitfinex","ETHUSD",1718402536560,1.17321803,3485.0,3482.7,5.19595024]
["bitfinex","ETHUSD",1718402536720,2.86965,3484.8,3482.7,5.19595024]
["bitfinex","ETHUSD",1718402536927,2.86965,3484.8,3483.1,35.0]
["bitfinex","ETHUSD",1718402537120,2.86988,3484.5,3483.1,35.0]
["bitfinex","ETHUSD",1718402537352,2.86975,3484.7,3483.2,2.86689028]
["bitfinex","ETHUSD",1718402537526,2.86975,3484.7,3483.3,0.55]
["bitfinex","ETHUSD",1718402537726,2.86982,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1718402537950,2.86861,3486.1,3483.3,0.55]
["bitfinex","ETHUSD",1718402538156,3.0,3486.9,3483.3,4.3]
["bitfinex","ETHUSD",1718402538333,2.86848,3486.2,3483.4,0.50965882]
["bitfinex","ETHUSD",1718402538536,2.86848,3486.2,3483.5,0.55]
["bitfinex","ETHUSD",1718402538740,2.86923,3485.3,3483.5,0.55]
["bitfinex","ETHUSD",1718402538945,2.86938,3485.1,3482.8,3.0]
["bitfinex","ETHUSD",1718402539139,3.0,3485.4,3482.8,3.0]
["bitfinex","ETHUSD",1718402539140,2.87011,3484.2,3482.8,3.0]
["bitfinex","ETHUSD",1718402539367,2.8694,3485.1,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402539585,3.0,3485.3,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402539762,2.87023,3484.1,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402539933,2.86949,3485.0,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402540137,3.0,3485.3,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402540138,2.86936,3485.1,3482.9,0.81959502]
["bitfinex","ETHUSD",1718402540352,2.86972,3484.7,3483.0,0.90155453]
["bitfinex","ETHUSD",1718402541292,2.86983,3484.6,3483.0,0.90155453]
["bitfinex","ETHUSD",1718402541433,2.86983,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1718402541632,2.87034,3484.0,3483.0,0.90155453]
["bitfinex","ETHUSD",1718402541832,2.8698,3484.6,3483.0,0.3878107]
["bitfinex","ETHUSD",1718402542096,2.86862,3486.0,3483.1,0.55]
["bitfinex","ETHUSD",1718402542421,2.86874,3485.9,3483.2,7.1413]
["bitfinex","ETHUSD",1718402542542,2.86874,3485.9,3483.3,0.55]
["bitfinex","ETHUSD",1718402542931,2.8689,3485.7,3483.3,3.55]
["bitfinex","ETHUSD",1718402543134,2.86874,3485.9,3483.3,3.55]
["bitfinex","ETHUSD",1718402543784,2.8689,3485.7,3483.3,3.55]
["bitfinex","ETHUSD",1718402543980,2.86876,3485.9,3483.4,1.14413]
["bitfinex","ETHUSD",1718402544166,2.86876,3485.9,3483.5,0.55]
["bitfinex","ETHUSD",1718402544670,2.86829,3486.4,3483.5,0.55]
["bitfinex","ETHUSD",1718402544977,1.72164621,3486.3,3483.5,0.55]
["bitfinex","ETHUSD",1718402545141,2.86863,3486.0,3483.5,0.55]
["bitfinex","ETHUSD",1718402545349,0.573711,3485.9,3483.6,0.450313]
["bitfinex","ETHUSD",1718402545544,0.573711,3485.9,3483.4,1.14413]
["bitfinex","ETHUSD",1718402545545,2.86971,3484.7,3483.4,1.14413]
["bitfinex","ETHUSD",1718402545744,1.72167648,3485.8,3483.2,7.1413]
["bitfinex","ETHUSD",1718402546200,2.86965,3484.8,3483.2,7.1413]
["bitfinex","ETHUSD",1718402546484,2.8699,3484.5,3483.2,7.1413]
["bitfinex","ETHUSD",1718402546774,2.87,3484.4,3483.2,7.1413]
["bitfinex","ETHUSD",1718402546959,4.24755997,3485.2,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402547273,2.87046,3483.8,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402547687,1.37827997,3484.1,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402547688,2.8703,3484.0,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402547875,2.87038,3483.9,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402548078,4.24875306,3484.1,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402548376,0.4962791,3484.0,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402548547,1.21183861,3484.5,3483.3,0.44818626]
["bitfinex","ETHUSD",1718402548749,0.573711,3485.9,3483.3,0.44818626]
["bitfinex","ETHUSD",1718402548984,2.86934,3485.2,3483.3,0.44818626]
["bitfinex","ETHUSD",1718402549191,0.573711,3485.9,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402549192,2.87018,3484.1,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402549398,2.86987,3484.5,3483.3,3.0]
["bitfinex","ETHUSD",1718402549694,2.87008,3484.3,3483.3,3.0]
["bitfinex","ETHUSD",1718402549850,1.17439651,3485.1,3483.3,3.0]
["bitfinex","ETHUSD",1718402550050,2.86949,3485.0,3483.3,3.0]
["bitfinex","ETHUSD",1718402550251,2.86978,3484.6,3483.3,3.0]
["bitfinex","ETHUSD",1718402550498,2.86964,3484.8,3483.3,3.0]
["bitfinex","ETHUSD",1718402550857,0.573885,3484.9,3483.3,1.40448281]
["bitfinex","ETHUSD",1718402551056,0.573885,3484.9,3483.4,0.55]
["bitfinex","ETHUSD",1718402551255,0.573885,3484.9,3483.3,0.55]
["bitfinex","ETHUSD",1718402551500,2.86929,3485.2,3483.3,1.05318626]
["bitfinex","ETHUSD",1718402551790,2.8691,3485.5,3483.3,1.05318626]
["bitfinex","ETHUSD",1718402551964,2.86888,3485.7,3483.3,4.05918626]
["bitfinex","ETHUSD",1718402552297,2.86897,3485.6,3483.3,4.05918626]
["bitfinex","ETHUSD",1718402552589,2.86912,3485.4,3483.3,4.05918626]
["bitfinex","ETHUSD",1718402552792,2.86912,3485.4,3483.4,0.85410488]
["bitfinex","ETHUSD",1718402552994,2.86912,3485.4,3483.5,0.55]
["bitfinex","ETHUSD",1718402553150,2.86896,3485.6,3483.5,0.55]
["bitfinex","ETHUSD",1718402553352,2.86892,3485.7,3483.5,0.55]
["bitfinex","ETHUSD",1718402553553,2.86894,3485.6,3483.5,0.55]
["bitfinex","ETHUSD",1718402553809,2.86885,3485.8,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402553810,1.37793062,3485.3,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402554023,2.87023,3484.1,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402554186,1.37793062,3483.9,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402554375,1.37793062,3483.8,3483.2,4.48186259]
["bitfinex","ETHUSD",1718402554983,1.37793062,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1718402555197,1.37793062,3483.9,3483.3,1.02237326]
["bitfinex","ETHUSD",1718402555519,1.37793062,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1718402555725,2.86955,3484.9,3483.3,3.0]
["bitfinex","ETHUSD",1718402555726,1.37793062,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1718402555879,1.37793062,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1718402556075,1.37793062,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1718402556300,1.37793062,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718402557210,1.37793062,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1718402557538,1.37793062,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1718402557539,1.37793062,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1718402557822,1.37793062,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718402558183,3.442809,3485.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718402558184,1.37793062,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718402558399,1.37793062,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1718402558601,1.37793062,3484.5,3483.3,2.87081]
["bitfinex","ETHUSD",1718402558818,1.56533147,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1718402558981,4.05129874,3484.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718402558982,1.37793062,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1718402559310,0.49616055,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1718402559473,0.573779,3485.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718402559675,0.573779,3485.5,3483.4,3.0]
["bitfinex","ETHUSD",1718402559676,1.37801351,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1718402559925,1.37801351,3484.2,3484.0,2.87024]
["bitfinex","ETHUSD",1718402560210,1.37801351,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1718402560710,1.37801351,3484.4,3484.1,2.87014]
["bitfinex","ETHUSD",1718402560875,1.87415538,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718402561087,1.37801351,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718402561286,0.49610504,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718402561609,1.37801351,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718402561804,0.49609906,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718402562020,2.86889,3485.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718402562251,1.37804601,3485.4,3484.9,2.86948]
["bitfinex","ETHUSD",1718402562525,1.37804601,3485.4,3484.9,2.86945]
["bitfinex","ETHUSD",1718402562681,1.37804601,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718402562881,1.37804601,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718402563114,1.37804601,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718402563525,1.37804601,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718402563818,1.37804601,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718402564026,1.37804601,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718402564324,1.37804601,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718402564616,1.37804601,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718402564824,1.37804601,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718402565190,3.34715481,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1718402565423,3.34715481,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718402565723,0.59699758,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718402565881,3.08933178,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402566081,2.4923342,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402566491,0.99693368,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718402566730,0.99693368,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402566929,2.49236052,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402567300,0.99693368,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718402567709,0.99693368,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402567710,3.08932992,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718402568226,4.48621138,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718402568537,0.59822672,3485.1,3485.0,8.60832]
["bitfinex","ETHUSD",1718402568706,0.59817215,3485.2,3485.1,8.60805]
["bitfinex","ETHUSD",1718402569096,0.59817215,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1718402569302,1.18708989,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718402569524,1.18708989,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1718402570210,2.49189296,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1718402570211,1.75289646,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1718402570407,1.49797539,3485.6,3485.5,2.869]
["bitfinex","ETHUSD",1718402570611,2.41571043,3486.6,3485.3,2.86919]
["bitfinex","ETHUSD",1718402570612,1.49797539,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718402570802,1.49797539,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1718402571205,1.19827342,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718402571424,1.49797539,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718402571703,4.24444002,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718402572035,1.49756716,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718402572234,1.19787167,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718402572738,0.89837592,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1718402572907,0.89841526,3485.9,3485.8,2.86876]
["bitfinex","ETHUSD",1718402573235,0.89841526,3485.9,3485.8,5.73754]
["bitfinex","ETHUSD",1718402573742,0.89841526,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718402574046,0.89841526,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718402574199,1.4973674,3486.5,3486.2,2.86845]
["bitfinex","ETHUSD",1718402574200,0.89841526,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1718402574564,0.89841526,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718402574565,1.19787167,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1718402574703,1.19787167,3486.6,3486.5,5.7364]
["bitfinex","ETHUSD",1718402574900,1.4973674,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718402575153,0.89798391,3486.7,3486.2,2.86837]
["bitfinex","ETHUSD",1718402575447,0.89759677,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718402575606,1.19737241,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718402575997,1.19737241,3486.8,3486.6,5.73617]
["bitfinex","ETHUSD",1718402576222,1.19737241,3486.8,3486.6,2.86805]
["bitfinex","ETHUSD",1718402576549,1.4973674,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718402576550,0.8975764,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718402577255,0.5979894,3486.7,3486.6,2.86812]
["bitfinex","ETHUSD",1718402577548,0.5979894,3486.7,3486.5,2.86819]
["bitfinex","ETHUSD",1718402577902,0.5979894,3486.6,3486.5,2.86819]
["bitfinex","ETHUSD",1718402578152,0.14955658,3486.6,3484.0,1.4992]
["bitfinex","ETHUSD",1718402578322,0.14955658,3486.6,3485.2,1.43344514]
["bitfinex","ETHUSD",1718402578323,0.5979894,3486.2,3485.2,1.43344514]
["bitfinex","ETHUSD",1718402578523,2.09293356,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1718402578726,0.5979894,3485.9,3485.5,1.43344514]
["bitfinex","ETHUSD",1718402578939,0.5979894,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1718402579140,0.5979894,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1718402579353,2.86909,3485.5,3484.8,2.86953]
["bitfinex","ETHUSD",1718402579517,2.86909,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1718402579518,0.59795156,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1718402579722,2.09325766,3485.4,3484.8,1.43344514]
["bitfinex","ETHUSD",1718402580023,1.49536031,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1718402580247,0.59795156,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1718402580445,1.49535097,3485.3,3484.8,1.43344514]
["bitfinex","ETHUSD",1718402580649,0.59795156,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1718402580821,1.49534932,3485.3,3484.8,2.86952]
["bitfinex","ETHUSD",1718402581161,0.59795156,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1718402581457,1.49535441,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1718402581654,0.59795156,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1718402581855,0.59795156,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718402582061,1.49534006,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718402582367,0.89703836,3485.3,3484.7,2.8696]
["bitfinex","ETHUSD",1718402582557,2.09331634,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1718402582852,0.59795156,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718402583160,1.49541287,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718402583456,0.59795156,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718402583667,1.49540419,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718402583876,0.59795156,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718402585639,1.49538784,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718402585853,0.59795156,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718402586033,1.49539491,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718402586365,0.59795156,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718402586565,0.59795156,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1718402586765,0.59795156,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718402587132,1.49519572,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718402587334,0.59795156,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1718402587533,4.96235749,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1718402587764,2.86952,3484.9,3483.8,2.87037]
["bitfinex","ETHUSD",1718402587976,2.86952,3484.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718402587977,2.86993,3484.4,3483.8,2.8704]
["bitfinex","ETHUSD",1718402588143,1.49529593,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1718402588350,3.86726077,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1718402588656,5.36323936,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1718402588858,5.36323936,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1718402588859,3.86745335,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718402589074,2.87026,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718402589367,3.09107937,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1718402589583,4.06398895,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718402589733,0.59795156,3483.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718402589936,3.86818308,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718402590242,3.46840156,3483.8,3482.8,0.05728063]
["bitfinex","ETHUSD",1718402590439,2.49338207,3483.7,3482.8,0.05728063]
["bitfinex","ETHUSD",1718402590735,3.46840156,3483.8,3482.8,0.05728063]
["bitfinex","ETHUSD",1718402590976,0.99733823,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1718402591133,2.87081,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718402591345,2.87081,3483.4,3481.5,2.87224]
["bitfinex","ETHUSD",1718402591346,3.09168204,3483.3,3481.5,2.87224]
["bitfinex","ETHUSD",1718402591542,2.87123,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718402591772,3.86889544,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718402591944,3.86897544,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1718402592143,0.99765502,3482.6,3481.8,4.30544514]
["bitfinex","ETHUSD",1718402592353,0.59795156,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1718402592587,0.59795156,3482.8,3481.7,2.87211]
["bitfinex","ETHUSD",1718402592588,2.87151,3482.5,3481.7,2.87207]
["bitfinex","ETHUSD",1718402592749,2.87151,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1718402592953,0.99777887,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1718402593167,0.99777887,3482.4,3481.4,2.87237]
["bitfinex","ETHUSD",1718402593168,2.87185,3482.1,3481.4,2.87237]
["bitfinex","ETHUSD",1718402593348,0.59795156,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718402593552,2.87192,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1718402593862,0.59795156,3482.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718402594068,1.79219554,3482.5,3481.4,2.87239]
["bitfinex","ETHUSD",1718402594273,2.87192,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1718402594785,2.87203,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1718402595479,6.9046,3482.1,3479.5,7.077]
["bitfinex","ETHUSD",1718402595676,6.9046,3482.1,3480.4,2.87315]
["bitfinex","ETHUSD",1718402595677,2.87259,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1718402595859,2.87259,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1718402595860,2.87274,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1718402596046,2.87274,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718402596047,2.87278,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718402596252,2.87301,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718402596493,2.87318,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718402596717,2.87243,3481.4,3479.0,0.26963565]
["bitfinex","ETHUSD",1718402596718,3.59795156,3481.4,3479.0,0.26963565]
["bitfinex","ETHUSD",1718402597000,2.873,3480.7,3479.1,1.43344514]
["bitfinex","ETHUSD",1718402597296,2.873,3480.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718402597297,2.87315,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718402597511,2.873,3480.7,3479.3,1.43344514]
["bitfinex","ETHUSD",1718402597814,2.17022594,3481.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718402597815,2.87318,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718402598112,2.87357,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1718402598272,2.87357,3480.0,3477.8,2.8753]
["bitfinex","ETHUSD",1718402598273,2.00814714,3479.9,3477.0,7.077]
["bitfinex","ETHUSD",1718402598592,2.00814714,3479.9,3477.6,2.87551]
["bitfinex","ETHUSD",1718402598765,2.87394,3479.6,3477.8,2.87531]
["bitfinex","ETHUSD",1718402598968,2.87474,3478.6,3477.7,2.87541]
["bitfinex","ETHUSD",1718402599207,4.43344514,3479.5,3477.0,9.95302]
["bitfinex","ETHUSD",1718402599375,4.43344514,3479.5,3477.1,0.995302]
["bitfinex","ETHUSD",1718402599376,2.87474,3478.6,3477.1,0.995302]
["bitfinex","ETHUSD",1718402599562,1.19737241,3480.2,3477.1,0.995302]
["bitfinex","ETHUSD",1718402599762,2.87352,3480.1,3478.5,2.87479]
["bitfinex","ETHUSD",1718402600112,8.67567241,3480.8,3477.1,0.995302]
["bitfinex","ETHUSD",1718402600113,2.87248,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1718402600307,2.87235,3481.5,3480.1,2.87345]
["bitfinex","ETHUSD",1718402600460,2.87226,3481.6,3480.7,2.87294]
["bitfinex","ETHUSD",1718402600660,2.87358,3480.0,3478.3,7.3865]
["bitfinex","ETHUSD",1718402600904,2.87421,3479.3,3478.3,10.26141]
["bitfinex","ETHUSD",1718402601196,2.87439,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1718402601358,2.87449,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1718402601563,2.87434,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1718402601769,2.87431,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718402601989,6.55,3479.0,3476.8,3.006]
["bitfinex","ETHUSD",1718402602298,2.87533,3477.9,3476.8,3.006]
["bitfinex","ETHUSD",1718402602505,2.87598,3477.1,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402602806,2.87577,3477.4,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402602963,2.87532,3477.9,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402603160,0.75,3478.2,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402603363,2.87574,3477.4,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402603563,2.8762,3476.9,3476.3,0.1097002]
["bitfinex","ETHUSD",1718402603763,1.43344514,3477.3,3476.4,2.87648]
["bitfinex","ETHUSD",1718402603977,2.87541,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1718402603978,2.87542,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1718402604231,1.43344514,3477.8,3476.4,0.58628402]
["bitfinex","ETHUSD",1718402604382,1.43344514,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1718402604383,2.87548,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1718402604718,2.87501,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1718402604890,0.75,3479.2,3477.4,0.3450862]
["bitfinex","ETHUSD",1718402605090,7.4783,3480.4,3477.7,7.3865]
["bitfinex","ETHUSD",1718402605091,2.87369,3479.9,3477.7,7.3865]
["bitfinex","ETHUSD",1718402605416,2.87357,3480.0,3478.2,2.87501]
["bitfinex","ETHUSD",1718402605753,2.87497,3478.3,3476.4,0.58628402]
["bitfinex","ETHUSD",1718402605880,2.87588,3477.2,3475.7,2.87704]
["bitfinex","ETHUSD",1718402606079,2.87582,3477.3,3475.6,7.3865]
["bitfinex","ETHUSD",1718402606319,2.87582,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1718402606583,1.150371,3478.3,3476.1,2.87674]
["bitfinex","ETHUSD",1718402606781,8.62959,3476.4,3474.7,2.87792]
["bitfinex","ETHUSD",1718402606975,8.62959,3476.4,3474.5,2.87809]
["bitfinex","ETHUSD",1718402606976,9.17959,3476.4,3474.5,2.87809]
["bitfinex","ETHUSD",1718402607211,10.845379,3476.4,3474.5,2.87809]
["bitfinex","ETHUSD",1718402607517,2.87742,3475.4,3474.6,0.05756081]
["bitfinex","ETHUSD",1718402607719,2.87672,3476.2,3474.4,0.05755336]
["bitfinex","ETHUSD",1718402607889,6.51953414,3476.4,3474.1,2.87841]
["bitfinex","ETHUSD",1718402607890,2.87739,3475.4,3474.1,2.87841]
["bitfinex","ETHUSD",1718402608091,2.87768,3475.1,3473.7,2.87869]
["bitfinex","ETHUSD",1718402608297,2.87768,3475.1,3473.0,2.8793]
["bitfinex","ETHUSD",1718402608298,2.87857,3474.0,3473.0,2.8793]
["bitfinex","ETHUSD",1718402608482,2.87857,3474.0,3472.7,2.87954]
["bitfinex","ETHUSD",1718402608678,7.4783,3476.0,3473.4,2.87895]
["bitfinex","ETHUSD",1718402608913,2.87747,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1718402609212,2.87704,3475.8,3474.6,2.87794]
["bitfinex","ETHUSD",1718402609515,3.0,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1718402609516,2.87686,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1718402609688,2.87616,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1718402609891,2.87592,3477.2,3472.9,2.87943]
["bitfinex","ETHUSD",1718402609892,2.87721,3475.6,3472.9,2.87943]
["bitfinex","ETHUSD",1718402610163,1.43344514,3475.5,3474.5,2.87803]
["bitfinex","ETHUSD",1718402610290,1.43344514,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1718402610493,3.0,3476.3,3473.3,2.87908]
["bitfinex","ETHUSD",1718402610494,7.1652,3476.9,3475.4,2.8773]
["bitfinex","ETHUSD",1718402610721,0.75,3477.1,3475.6,2.87713]
["bitfinex","ETHUSD",1718402610881,2.87628,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1718402611081,0.36258,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1718402611082,2.87632,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1718402611625,2.87632,3476.7,3474.7,2.8779]
["bitfinex","ETHUSD",1718402611626,2.87759,3475.2,3474.1,2.87839]
["bitfinex","ETHUSD",1718402611783,2.87798,3474.7,3473.2,0.75]
["bitfinex","ETHUSD",1718402612094,2.87798,3474.7,3473.3,35.0]
["bitfinex","ETHUSD",1718402612095,2.87897,3473.5,3473.3,35.0]
["bitfinex","ETHUSD",1718402612421,2.87852,3474.0,3473.3,35.0]
["bitfinex","ETHUSD",1718402612625,1.43344514,3474.6,3473.3,35.0]
["bitfinex","ETHUSD",1718402612937,2.87896,3473.5,3473.3,35.0]
["bitfinex","ETHUSD",1718402613141,2.87896,3473.5,3472.8,0.1217549]
["bitfinex","ETHUSD",1718402613142,2.87914,3473.3,3472.8,0.1217549]
["bitfinex","ETHUSD",1718402613426,0.43114251,3474.5,3472.8,0.1217549]
["bitfinex","ETHUSD",1718402613583,2.87904,3473.4,3472.9,35.0]
["bitfinex","ETHUSD",1718402613781,2.87892,3473.6,3472.9,35.0]
["bitfinex","ETHUSD",1718402613981,2.87843,3474.2,3472.9,35.0]
["bitfinex","ETHUSD",1718402614223,2.87846,3474.1,3473.1,2.87923]
["bitfinex","ETHUSD",1718402614392,2.87824,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1718402614719,10.79202,3476.1,3473.7,2.87877]
["bitfinex","ETHUSD",1718402614881,10.79202,3476.1,3473.1,2.87921]
["bitfinex","ETHUSD",1718402614882,7.1652,3476.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718402615085,2.87706,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1718402615289,0.71652,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1718402615488,6.8074,3476.9,3474.1,2.87841]
["bitfinex","ETHUSD",1718402615727,6.8074,3476.9,3475.3,2.87742]
["bitfinex","ETHUSD",1718402615926,2.87629,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1718402616391,0.36258,3477.0,3476.4,2.8765]
["bitfinex","ETHUSD",1718402616593,2.87573,3477.4,3476.5,2.87643]
["bitfinex","ETHUSD",1718402616790,2.87528,3478.0,3476.7,2.87627]
["bitfinex","ETHUSD",1718402617130,2.87518,3478.1,3477.0,2.87596]
["bitfinex","ETHUSD",1718402617355,2.87506,3478.2,3477.2,2.87585]
["bitfinex","ETHUSD",1718402617639,9.8074,3479.3,3477.7,2.87544]
["bitfinex","ETHUSD",1718402617640,2.87483,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1718402617853,2.87453,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1718402617854,0.287483,3478.4,3477.7,2.87543]
["bitfinex","ETHUSD",1718402618061,2.8746,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1718402618208,2.87465,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718402618406,2.87453,3478.9,3478.0,37.87518]
["bitfinex","ETHUSD",1718402618718,2.8744,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1718402618920,1.43344514,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718402619120,2.87432,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1718402619316,4.88261714,3479.1,3478.3,2.87492]
["bitfinex","ETHUSD",1718402619619,2.87399,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1718402619818,1.43344514,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1718402620015,1.149983,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1718402620016,2.87383,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1718402620228,2.87325,3480.4,3478.7,1.43344514]
["bitfinex","ETHUSD",1718402620430,4.30681514,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718402620615,0.54566021,3480.2,3479.3,35.0]
["bitfinex","ETHUSD",1718402620814,0.54566021,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718402621223,1.149639,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1718402621447,3.62214,3481.8,3479.3,35.0]
["bitfinex","ETHUSD",1718402621448,2.87214,3481.8,3479.3,35.0]
["bitfinex","ETHUSD",1718402621644,2.87275,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718402621861,2.8724,3481.4,3479.3,35.0]
["bitfinex","ETHUSD",1718402621862,1.149481,3481.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718402622147,4.30612514,3481.1,3480.2,2.87335]
["bitfinex","ETHUSD",1718402622350,0.71786551,3481.0,3479.7,2.87378]
["bitfinex","ETHUSD",1718402622523,2.87242,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718402622719,2.87242,3481.4,3480.3,35.0]
["bitfinex","ETHUSD",1718402622720,1.43344514,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1718402623258,4.30594514,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718402623649,4.30594514,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1718402624209,4.30594514,3481.3,3480.3,35.0]
["bitfinex","ETHUSD",1718402624409,0.71783151,3481.2,3480.6,2.87302]
["bitfinex","ETHUSD",1718402624608,2.15127665,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1718402625246,0.71783151,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718402625455,3.0,3481.6,3480.3,35.0]
["bitfinex","ETHUSD",1718402625662,2.87185,3482.1,3480.3,35.0]
["bitfinex","ETHUSD",1718402625663,1.149265,3481.9,3480.4,0.05745797]
["bitfinex","ETHUSD",1718402625863,1.43344514,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718402626178,2.87141,3482.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718402626179,1.149016,3482.9,3481.3,0.05745345]
["bitfinex","ETHUSD",1718402626381,1.43344514,3482.8,3481.3,0.05745345]
["bitfinex","ETHUSD",1718402626584,0.25824611,3482.7,3482.0,2.87184]
["bitfinex","ETHUSD",1718402627076,2.8711,3483.0,3481.7,2.87211]
["bitfinex","ETHUSD",1718402627279,2.87102,3483.1,3481.8,0.05743335]
["bitfinex","ETHUSD",1718402627589,2.87081,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1718402627742,2.87081,3483.4,3482.6,2.87135]
["bitfinex","ETHUSD",1718402628143,2.87057,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1718402628352,2.87057,3483.7,3482.4,2.87155]
["bitfinex","ETHUSD",1718402628353,3.444662,3483.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718402628656,2.87057,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1718402628862,2.87044,3483.8,3483.0,2.87106]
["bitfinex","ETHUSD",1718402629077,2.87027,3484.0,3483.2,2.87089]
["bitfinex","ETHUSD",1718402629278,4.018131,3484.7,3483.3,2.87079]
["bitfinex","ETHUSD",1718402629460,2.87005,3484.3,3483.4,2.87071]
["bitfinex","ETHUSD",1718402629656,2.86986,3484.5,3483.4,2.87071]
["bitfinex","ETHUSD",1718402629966,2.86994,3484.4,3483.4,37.87071]
["bitfinex","ETHUSD",1718402630347,2.87005,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1718402630545,1.00426251,3484.5,3483.5,2.87065]
["bitfinex","ETHUSD",1718402630857,2.86989,3484.5,3483.5,2.87065]
["bitfinex","ETHUSD",1718402631058,2.86989,3484.5,3483.4,35.0]
["bitfinex","ETHUSD",1718402631059,2.86981,3484.6,3483.6,2.89450322]
["bitfinex","ETHUSD",1718402631269,2.86959,3484.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718402631449,4.30303514,3484.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718402631649,1.43344514,3484.9,3483.9,2.8703]
["bitfinex","ETHUSD",1718402631884,2.86979,3484.6,3483.8,37.87041]
["bitfinex","ETHUSD",1718402632199,0.43027951,3484.8,3483.8,37.87041]
["bitfinex","ETHUSD",1718402632680,0.43027951,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718402632681,3.29990951,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718402632983,2.86995,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1718402633143,3.0,3484.7,3483.8,35.0]
["bitfinex","ETHUSD",1718402633347,0.62997995,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1718402633547,2.86994,3484.4,3483.8,35.0]
["bitfinex","ETHUSD",1718402633965,0.62997995,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1718402634249,0.62997995,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1718402634483,2.86953,3484.9,3484.0,0.05740437]
["bitfinex","ETHUSD",1718402634689,2.869,3485.6,3484.0,1.43344514]
["bitfinex","ETHUSD",1718402634860,2.869,3485.6,3484.6,2.86975]
["bitfinex","ETHUSD",1718402634861,2.86911,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1718402635193,4.30244514,3485.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718402635194,2.86921,3485.3,3484.4,2.86986]
["bitfinex","ETHUSD",1718402635486,2.86921,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1718402635691,2.87043,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1718402635862,2.87051,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1718402636477,3.0,3484.8,3482.7,2.87129]
["bitfinex","ETHUSD",1718402636478,2.86912,3485.4,3483.0,1.43344514]
["bitfinex","ETHUSD",1718402636652,2.86955,3484.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718402636853,2.87052,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1718402637055,2.86976,3484.7,3482.5,7.3713]
["bitfinex","ETHUSD",1718402637056,3.0,3484.6,3482.5,10.24274]
["bitfinex","ETHUSD",1718402637367,2.87083,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1718402637555,2.87068,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1718402637753,2.87058,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1718402638092,5.86983,3484.6,3482.5,7.3713]
["bitfinex","ETHUSD",1718402638093,2.86962,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718402638395,13.19622,3485.9,3482.5,7.3713]
["bitfinex","ETHUSD",1718402638396,5.86936,3485.1,3482.5,7.3713]
["bitfinex","ETHUSD",1718402638595,3.0,3484.6,3482.1,3.0]
["bitfinex","ETHUSD",1718402638797,2.87043,3483.8,3483.0,2.87103]
["bitfinex","ETHUSD",1718402639158,2.87029,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1718402639386,2.87029,3484.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718402639387,1.43344514,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718402639585,3.0,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1718402639776,0.3,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1718402640067,0.3,3484.0,3482.8,2.87121]
["bitfinex","ETHUSD",1718402640298,2.87051,3483.7,3482.9,2.87109]
["bitfinex","ETHUSD",1718402640810,2.87086,3483.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718402641035,4.30410514,3483.6,3479.9,7.3713]
["bitfinex","ETHUSD",1718402641036,1.43344514,3482.7,3479.9,7.3713]
["bitfinex","ETHUSD",1718402641242,1.43344514,3482.7,3480.0,0.73713]
["bitfinex","ETHUSD",1718402641243,2.87217,3481.7,3480.0,0.73713]
["bitfinex","ETHUSD",1718402641373,4.30508514,3482.4,3480.4,2.8732]
["bitfinex","ETHUSD",1718402641596,4.5,3483.4,3480.0,0.73713]
["bitfinex","ETHUSD",1718402641597,2.87095,3483.2,3481.9,2.87197]
["bitfinex","ETHUSD",1718402641848,2.87095,3483.2,3480.6,2.87299]
["bitfinex","ETHUSD",1718402641849,3.0,3482.9,3478.9,3.62366]
["bitfinex","ETHUSD",1718402642032,3.0,3482.9,3480.2,2.87332]
["bitfinex","ETHUSD",1718402642033,2.87184,3482.1,3480.2,2.87332]
["bitfinex","ETHUSD",1718402642345,0.287184,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718402642510,3.159094,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1718402642714,2.87216,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1718402642924,2.87209,3481.8,3481.1,2.87263]
["bitfinex","ETHUSD",1718402643134,1.43344514,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1718402643343,1.43344514,3481.9,3480.6,2.873]
["bitfinex","ETHUSD",1718402643344,2.87249,3481.3,3480.6,2.873]
["bitfinex","ETHUSD",1718402643662,2.87117,3482.9,3480.9,2.8728]
["bitfinex","ETHUSD",1718402643793,2.87117,3482.9,3480.4,2.87323]
["bitfinex","ETHUSD",1718402643794,5.87023,3484.1,3481.4,7.3713]
["bitfinex","ETHUSD",1718402643994,7.3275,3484.3,3481.4,7.3713]
["bitfinex","ETHUSD",1718402643995,3.0,3483.9,3481.4,7.3713]
["bitfinex","ETHUSD",1718402644224,2.87011,3484.2,3481.4,7.3713]
["bitfinex","ETHUSD",1718402644225,2.87075,3483.5,3481.4,7.3713]
["bitfinex","ETHUSD",1718402644447,2.87133,3482.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718402644673,0.287075,3483.4,3480.6,7.3713]
["bitfinex","ETHUSD",1718402644827,2.87084,3483.3,3482.1,2.87179]
["bitfinex","ETHUSD",1718402645145,2.87084,3483.3,3480.7,3.42296]
["bitfinex","ETHUSD",1718402645146,0.3,3484.0,3480.8,3.62286]
["bitfinex","ETHUSD",1718402645366,0.3,3484.0,3482.2,2.87174]
["bitfinex","ETHUSD",1718402645516,0.3,3484.0,3483.0,2.87105]
["bitfinex","ETHUSD",1718402645517,2.87043,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1718402645721,2.87043,3483.8,3481.5,2.87225]
["bitfinex","ETHUSD",1718402645722,0.33,3483.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718402645936,0.3,3484.0,3483.4,2.87073]
["bitfinex","ETHUSD",1718402646239,2.87058,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1718402646442,0.3,3484.0,3483.2,2.87089]
["bitfinex","ETHUSD",1718402646648,0.3,3484.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718402646958,0.3,3484.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718402647115,1.43344514,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402647304,4.30382514,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402647501,2.72643,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1718402647695,3.0,3484.6,3482.8,2.87122]
["bitfinex","ETHUSD",1718402647897,2.87011,3484.2,3483.4,2.87067]
["bitfinex","ETHUSD",1718402648140,3.58745951,3484.2,3483.4,2.87067]
["bitfinex","ETHUSD",1718402648341,3.58745951,3484.2,3483.0,2.87102]
["bitfinex","ETHUSD",1718402648342,0.71734951,3484.2,3483.0,2.87102]
["bitfinex","ETHUSD",1718402648643,1.43344514,3484.5,3483.6,2.87052]
["bitfinex","ETHUSD",1718402648805,1.43344514,3484.5,3482.9,2.87114]
["bitfinex","ETHUSD",1718402648806,1.43344514,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1718402649205,2.87028,3484.0,3482.9,2.87109]
["bitfinex","ETHUSD",1718402649433,2.87007,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1718402649608,2.87011,3484.2,3483.2,2.87084]
["bitfinex","ETHUSD",1718402649938,0.43035551,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1718402650142,1.86380065,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1718402650299,4.73400065,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1718402650506,2.87027,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1718402650829,2.87034,3483.9,3483.2,2.84484]
["bitfinex","ETHUSD",1718402651142,2.87096,3483.2,3481.3,2.87244]
["bitfinex","ETHUSD",1718402651302,2.87131,3482.8,3481.7,2.87213]
["bitfinex","ETHUSD",1718402651502,1.43344514,3483.1,3482.3,2.87158]
["bitfinex","ETHUSD",1718402651503,0.49648799,3483.1,3482.3,2.87158]
["bitfinex","ETHUSD",1718402651703,10.1866,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1718402651704,4.24920474,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1718402651919,4.24920474,3483.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718402651920,2.87062,3483.6,3481.9,2.87199]
["bitfinex","ETHUSD",1718402652141,0.76041807,3483.9,3482.0,2.87183]
["bitfinex","ETHUSD",1718402652142,2.87077,3483.4,3482.0,2.87183]
["bitfinex","ETHUSD",1718402652349,1.43344514,3483.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718402652639,1.43344514,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1718402652640,2.87093,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718402652842,2.87084,3483.3,3482.5,2.87141]
["bitfinex","ETHUSD",1718402653044,2.09939979,3483.2,3481.1,2.87263]
["bitfinex","ETHUSD",1718402653258,0.66595465,3483.2,3482.4,2.87153]
["bitfinex","ETHUSD",1718402653461,0.49642058,3483.8,3481.3,2.87247]
["bitfinex","ETHUSD",1718402653462,2.87143,3482.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718402653620,2.87143,3482.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718402653621,1.43344514,3482.6,3481.7,2.87212]
["bitfinex","ETHUSD",1718402653951,1.43344514,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1718402654251,1.43344514,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1718402654252,4.30487514,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1718402654471,2.87069,3483.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718402654472,1.37865474,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718402654627,0.43035551,3484.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718402654628,2.87075,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1718402654973,2.87108,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718402655330,1.43344514,3483.3,3481.6,2.8722]
["bitfinex","ETHUSD",1718402655331,2.87142,3482.6,3481.6,2.8722]
["bitfinex","ETHUSD",1718402655504,2.87142,3482.6,3481.0,10.26505]
["bitfinex","ETHUSD",1718402655505,2.87142,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1718402655793,4.30486514,3482.6,3481.7,2.87212]
["bitfinex","ETHUSD",1718402655937,2.87117,3482.9,3482.1,2.87175]
["bitfinex","ETHUSD",1718402656143,0.76172307,3482.8,3482.1,2.87175]
["bitfinex","ETHUSD",1718402656652,3.63297307,3482.8,3482.1,2.87175]
["bitfinex","ETHUSD",1718402657402,1.37865474,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718402657598,2.87103,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1718402657754,2.87074,3483.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718402657755,2.8711,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718402657955,2.8711,3483.0,3480.8,2.87287]
["bitfinex","ETHUSD",1718402657956,1.43344514,3482.9,3480.8,2.87287]
["bitfinex","ETHUSD",1718402658278,0.574202,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1718402658438,2.87127,3482.8,3481.2,2.87257]
["bitfinex","ETHUSD",1718402658635,4.30471514,3482.8,3482.0,2.87183]
["bitfinex","ETHUSD",1718402658839,0.574202,3483.0,3481.4,2.8724]
["bitfinex","ETHUSD",1718402659079,1.43344514,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1718402659380,0.574202,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718402659560,1.37865474,3483.3,3482.7,5.74264]
["bitfinex","ETHUSD",1718402659758,1.37865474,3483.3,3482.7,2.87128]
["bitfinex","ETHUSD",1718402659956,2.87085,3483.3,3482.5,2.87142]
["bitfinex","ETHUSD",1718402660301,1.37865474,3483.5,3483.3,2.87075]
["bitfinex","ETHUSD",1718402660577,2.87035,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402660780,3.58226847,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402660959,4.96092321,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402661363,2.09057321,3483.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718402661686,0.71191847,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1718402661862,2.09057321,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1718402662054,2.0904552,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1718402662249,2.0904552,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1718402662475,2.0904552,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718402662687,0.20904552,3483.8,3482.9,2.87109]
["bitfinex","ETHUSD",1718402662986,2.87076,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1718402663189,4.24930673,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1718402663393,1.37853673,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718402663690,1.37853673,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1718402664180,1.87480995,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718402664391,1.37853673,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1718402664763,1.87480995,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1718402664979,1.37853673,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1718402665177,1.37853673,3483.7,3483.1,2.87097]
["bitfinex","ETHUSD",1718402665178,1.87480995,3483.7,3483.1,2.87097]
["bitfinex","ETHUSD",1718402665375,1.87480995,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718402665656,1.37853673,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718402665892,1.87480995,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1718402666189,4.74458428,3483.6,3482.0,2.87187]
["bitfinex","ETHUSD",1718402666518,1.37853673,3483.4,3482.0,1.43344514]
["bitfinex","ETHUSD",1718402666719,0.49627322,3483.3,3482.7,2.87125]
["bitfinex","ETHUSD",1718402666875,1.37853673,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718402667211,1.87480995,3483.4,3482.7,5.74258]
["bitfinex","ETHUSD",1718402667416,1.87480995,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718402667717,1.37853673,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718402668022,1.37853673,3483.3,3482.5,2.87141]
["bitfinex","ETHUSD",1718402668023,1.87480995,3483.3,3482.5,2.87141]
["bitfinex","ETHUSD",1718402668313,1.87480995,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1718402668314,1.37853673,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1718402668548,4.24978673,3482.8,3481.8,2.872]
["bitfinex","ETHUSD",1718402668678,2.87169,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1718402668877,1.37853673,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718402669139,1.37853673,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1718402669319,0.49652045,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718402669631,1.37853673,3482.6,3481.5,4.30573514]
["bitfinex","ETHUSD",1718402669632,1.37853673,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718402669786,0.59795156,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718402669787,1.87505718,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718402669990,0.99770723,3482.6,3481.0,2.8727]
["bitfinex","ETHUSD",1718402670185,1.37896966,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718402670425,2.49447982,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718402670683,1.09440913,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1718402670957,3.58888685,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718402671131,0.99777656,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718402671332,0.99777656,3482.2,3480.8,2.87287]
["bitfinex","ETHUSD",1718402671333,0.99780883,3482.1,3480.8,2.87287]
["bitfinex","ETHUSD",1718402671560,0.59795156,3481.9,3481.2,2.87249]
["bitfinex","ETHUSD",1718402671761,0.59795156,3481.7,3481.2,2.87249]
["bitfinex","ETHUSD",1718402671962,0.59795156,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718402671963,0.99780883,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718402672261,0.49645757,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718402672585,0.49645757,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718402672586,2.49492714,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1718402672727,0.99799589,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1718402672933,2.09496245,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718402673171,1.87553849,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718402673172,0.59795156,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1718402673339,0.99800804,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718402673670,1.49700326,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718402674270,1.49700326,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1718402674271,2.87198,3482.0,3480.3,7.0364]
["bitfinex","ETHUSD",1718402674574,0.59795156,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718402674768,0.59795156,3481.8,3479.5,9.64956]
["bitfinex","ETHUSD",1718402674769,2.4947586,3481.7,3479.5,9.64956]
["bitfinex","ETHUSD",1718402674956,0.59795156,3481.4,3480.7,2.87291]
["bitfinex","ETHUSD",1718402675273,0.99810717,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1718402675467,0.59795156,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1718402675672,7.8442764,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718402675673,0.59795156,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718402675858,0.59795156,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718402675859,1.49717377,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718402676065,0.59795156,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718402676377,0.4367528,3481.6,3480.0,3.0]
["bitfinex","ETHUSD",1718402676675,1.19737241,3480.6,3479.2,6.7756]
["bitfinex","ETHUSD",1718402676888,0.89835556,3480.7,3480.2,5.74678]
["bitfinex","ETHUSD",1718402676889,0.59795156,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1718402677042,0.59795156,3480.3,3480.2,8.62017]
["bitfinex","ETHUSD",1718402677242,2.3947268,3481.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718402677565,2.87249,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402677770,3.47027156,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718402677771,2.87241,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402677966,0.99807237,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1718402678178,0.59795156,3481.7,3480.4,2.87316]
["bitfinex","ETHUSD",1718402678336,6.9467,3481.9,3480.4,2.87316]
["bitfinex","ETHUSD",1718402678337,3.47027156,3481.5,3480.4,2.87316]
["bitfinex","ETHUSD",1718402678540,5.96551312,3481.4,3480.6,2.87299]
["bitfinex","ETHUSD",1718402678758,2.49514156,3481.3,3480.6,2.87299]
["bitfinex","ETHUSD",1718402678979,2.87242,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402679342,3.47029156,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1718402679541,0.99807818,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402679781,0.99807818,3481.4,3480.3,2.87327]
["bitfinex","ETHUSD",1718402680095,0.99807818,3481.4,3480.8,2.8729]
["bitfinex","ETHUSD",1718402680244,0.59795156,3481.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718402680442,0.59795156,3482.1,3481.6,2.8722]
["bitfinex","ETHUSD",1718402680643,0.99787456,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1718402680847,0.99787456,3482.0,3480.8,2.87285]
["bitfinex","ETHUSD",1718402681098,1.39697391,3481.9,3480.8,2.87285]
["bitfinex","ETHUSD",1718402681383,1.39697391,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718402681384,0.59795156,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1718402681601,4.9669234,3481.7,3480.9,2.87278]
["bitfinex","ETHUSD",1718402681892,0.99705091,3481.9,3481.3,2.87241]
["bitfinex","ETHUSD",1718402682105,2.49491377,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1718402682307,3.09286533,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1718402682596,2.49491377,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718402682753,2.49491377,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1718402682958,0.59795156,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1718402682959,0.59795156,3481.7,3481.1,2.87257]
["bitfinex","ETHUSD",1718402683157,0.99799882,3481.6,3481.1,2.87257]
["bitfinex","ETHUSD",1718402683370,3.77043556,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718402683371,0.59795156,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718402683576,0.59795156,3482.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718402683782,0.89835556,3482.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718402683783,7.54776821,3481.9,3480.8,2.87283]
["bitfinex","ETHUSD",1718402684071,7.54776821,3481.9,3480.7,5.74588]
["bitfinex","ETHUSD",1718402684072,3.47029156,3481.5,3480.7,5.74588]
["bitfinex","ETHUSD",1718402684383,0.99802818,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1718402684587,1.49701701,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1718402684788,2.87261,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1718402685157,2.15757085,3481.2,3479.4,0.4010576]
["bitfinex","ETHUSD",1718402685429,2.87304,3480.7,3479.1,6.7756]
["bitfinex","ETHUSD",1718402685631,0.59795156,3480.8,3478.6,2.87468]
["bitfinex","ETHUSD",1718402685632,4.52697606,3480.6,3478.6,2.87468]
["bitfinex","ETHUSD",1718402685842,0.59795156,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1718402686131,1.59608752,3480.3,3479.7,0.04504784]
["bitfinex","ETHUSD",1718402686359,0.59795156,3480.8,3479.6,2.87385]
["bitfinex","ETHUSD",1718402686515,0.99826955,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1718402686702,1.49740433,3480.8,3480.3,2.87328]
["bitfinex","ETHUSD",1718402686898,2.49562638,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1718402687138,3.09391021,3480.6,3479.6,1.43344514]
["bitfinex","ETHUSD",1718402687447,2.87316,3480.5,3479.2,3.0]
["bitfinex","ETHUSD",1718402687619,3.09396227,3480.5,3479.3,1.43344514]
["bitfinex","ETHUSD",1718402687821,6.34383156,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1718402688135,0.99827746,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1718402688298,0.59795156,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1718402688494,1.59624648,3480.9,3479.7,2.87374]
["bitfinex","ETHUSD",1718402688813,4.46906648,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1718402689021,0.59795156,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718402689239,4.96775168,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1718402689473,0.99816056,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718402689758,0.99816056,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1718402689759,3.87074056,3481.2,3480.5,2.87315]
["bitfinex","ETHUSD",1718402689918,2.87258,3481.2,3480.4,2.87319]
["bitfinex","ETHUSD",1718402690109,0.59795156,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402690313,2.87251,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402690747,2.7623943,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1718402690914,0.59795156,3480.9,3479.6,2.87389]
["bitfinex","ETHUSD",1718402691114,4.30641514,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1718402691350,2.87315,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718402691650,2.87315,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1718402691856,2.87315,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718402691857,2.87307,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1718402692035,2.87316,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402692743,0.59795156,3481.0,3480.2,2.87332]
["bitfinex","ETHUSD",1718402692943,2.87283,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1718402693144,2.87283,3480.9,3479.4,2.87404]
["bitfinex","ETHUSD",1718402693145,3.97946539,3480.9,3479.4,2.87397]
["bitfinex","ETHUSD",1718402693327,3.97946539,3480.9,3479.4,4.30741514]
["bitfinex","ETHUSD",1718402693328,3.09379003,3480.8,3479.4,4.30741514]
["bitfinex","ETHUSD",1718402693527,3.09379003,3480.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718402694254,4.57741695,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1718402694460,0.9983182,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1718402694820,3.8712182,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1718402695022,1.70459695,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1718402695352,3.47061156,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402695540,4.20159916,3481.2,3479.4,1.43344514]
["bitfinex","ETHUSD",1718402695541,0.99825487,3481.0,3480.4,0.05746394]
["bitfinex","ETHUSD",1718402695745,2.87241,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718402695928,3.59650571,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718402696121,0.99814188,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1718402696345,3.59650571,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1718402696553,2.8725,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1718402696733,4.19446727,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402697124,2.87266,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1718402697332,2.8728,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718402697549,2.87265,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718402698158,2.87274,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718402698767,2.87284,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718402699125,2.87284,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1718402699426,2.87265,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718402699427,2.87275,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718402699851,2.87319,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402700226,2.87299,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718402700439,2.87292,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1718402700751,2.87329,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1718402700954,1.43344514,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718402701155,2.87372,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402701359,0.59795156,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718402701672,0.49680039,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1718402701874,0.59795156,3481.0,3480.0,0.05746485]
["bitfinex","ETHUSD",1718402702170,4.06987241,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1718402702171,3.47045156,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1718402702388,2.87251,3481.3,3480.6,2.87303]
["bitfinex","ETHUSD",1718402702547,3.47046156,3481.3,3480.6,2.87303]
["bitfinex","ETHUSD",1718402702731,3.47046156,3481.3,3480.1,2.87341]
["bitfinex","ETHUSD",1718402702732,2.87274,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1718402702932,2.87274,3481.0,3479.6,6.9058]
["bitfinex","ETHUSD",1718402702933,2.87306,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718402703135,2.8729,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1718402703479,2.8729,3480.8,3479.4,2.87404]
["bitfinex","ETHUSD",1718402703480,2.87325,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1718402703648,2.87347,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718402703834,2.87347,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1718402703835,2.87358,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718402704034,2.87358,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1718402704259,2.87358,3480.0,3478.4,10.15595926]
["bitfinex","ETHUSD",1718402704260,2.87372,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718402704455,2.87381,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1718402704758,2.87373,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1718402705089,2.87365,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1718402705445,3.96819688,3480.2,3479.3,2.87406]
["bitfinex","ETHUSD",1718402705605,1.97797581,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1718402705751,0.59795156,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718402705954,2.15237226,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1718402705955,2.87307,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1718402706256,2.87347,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718402706486,4.9044767,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718402706797,5.21607406,3480.5,3479.2,2.87415]
["bitfinex","ETHUSD",1718402706956,4.31634776,3480.5,3479.2,2.87415]
["bitfinex","ETHUSD",1718402707293,2.87338,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1718402707617,2.87338,3480.3,3478.7,5.87462]
["bitfinex","ETHUSD",1718402707618,2.0313967,3480.3,3478.7,3.0]
["bitfinex","ETHUSD",1718402707899,2.66086882,3480.2,3478.8,1.43344514]
["bitfinex","ETHUSD",1718402708107,0.59795156,3480.1,3478.9,0.03703933]
["bitfinex","ETHUSD",1718402708256,3.47112156,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1718402708587,0.59795156,3480.6,3479.1,2.87425]
["bitfinex","ETHUSD",1718402708790,4.9686073,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1718402709014,1.49757574,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1718402709159,1.49757574,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718402709160,3.47103156,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718402709358,1.49755702,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718402709663,1.49755702,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1718402709664,2.87324,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1718402709904,2.87314,3480.6,3479.7,2.87374]
["bitfinex","ETHUSD",1718402710123,2.87305,3480.7,3479.7,2.87374]
["bitfinex","ETHUSD",1718402710397,2.87305,3480.7,3480.1,2.8734]
["bitfinex","ETHUSD",1718402710398,0.59795156,3480.7,3480.1,2.8734]
["bitfinex","ETHUSD",1718402710556,2.09532939,3480.9,3479.2,1.43344514]
["bitfinex","ETHUSD",1718402710756,2.87308,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1718402710980,2.87308,3480.6,3479.7,2.87373]
["bitfinex","ETHUSD",1718402711187,0.59795156,3480.7,3479.7,2.87373]
["bitfinex","ETHUSD",1718402711395,2.09541829,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1718402711714,3.47110156,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402712373,2.09547185,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718402712589,0.59795156,3480.5,3479.9,2.93111028]
["bitfinex","ETHUSD",1718402712767,4.36930402,3481.0,3480.6,2.87299]
["bitfinex","ETHUSD",1718402712768,0.59795156,3480.9,3480.6,2.87299]
["bitfinex","ETHUSD",1718402712971,0.59795156,3481.2,3480.0,1.43344514]
["bitfinex","ETHUSD",1718402713170,0.59795156,3481.3,3480.4,2.87318]
["bitfinex","ETHUSD",1718402713369,2.09493874,3481.4,3480.4,1.43344514]
["bitfinex","ETHUSD",1718402713592,0.59795156,3481.5,3480.1,0.43071651]
["bitfinex","ETHUSD",1718402713796,0.59795156,3481.3,3480.2,1.43344514]
["bitfinex","ETHUSD",1718402714109,0.59795156,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1718402714396,0.89835556,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718402714397,0.59795156,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718402714598,0.59795156,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718402714827,1.49695823,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718402715097,0.59795156,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718402715098,0.59795156,3481.5,3481.3,2.87249]
["bitfinex","ETHUSD",1718402715302,0.59795156,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718402715549,2.09486968,3481.5,3480.4,3.47374617]
["bitfinex","ETHUSD",1718402715776,0.59795156,3481.1,3480.4,1.43344514]
["bitfinex","ETHUSD",1718402715906,1.34700312,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718402715907,0.59795156,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718402716236,2.09715042,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718402716440,1.49694371,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718402716612,0.60020671,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718402716812,2.09705981,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718402717018,2.09705981,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1718402717454,0.60020671,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1718402717743,0.60020671,3481.9,3481.8,8.61621]
["bitfinex","ETHUSD",1718402717950,0.60020671,3482.1,3482.0,8.61573]
["bitfinex","ETHUSD",1718402718100,0.60020671,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718402718302,0.60020671,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1718402718507,0.60020671,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718402718737,0.60020671,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718402719104,2.09664414,3482.6,3480.9,7.0185]
["bitfinex","ETHUSD",1718402719309,0.60020671,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718402719502,0.60020671,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718402719742,1.49659187,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718402720040,0.60020671,3482.5,3481.9,2.87196]
["bitfinex","ETHUSD",1718402720340,1.19737241,3482.8,3481.6,2.87216]
["bitfinex","ETHUSD",1718402720341,0.60020671,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718402720544,0.60020671,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718402720748,0.60020671,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721038,1.19737241,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721039,0.60020671,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721246,1.49626348,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721459,0.60020671,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721607,1.49627046,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718402721807,0.60020671,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718402722058,5.04625079,3484.1,3482.1,2.87175]
["bitfinex","ETHUSD",1718402722059,0.60020671,3483.9,3482.2,7.0185]
["bitfinex","ETHUSD",1718402722271,0.60020671,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718402722584,0.60020671,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1718402722710,3.47022671,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1718402722912,1.49581186,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1718402723151,0.60020671,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718402723446,3.47006671,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718402723750,3.47006671,3484.5,3483.3,2.87078]
["bitfinex","ETHUSD",1718402723751,3.46964671,3485.0,3484.2,2.87002]
["bitfinex","ETHUSD",1718402723911,0.60020671,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1718402724234,2.86905,3485.5,3484.0,2.87023]
["bitfinex","ETHUSD",1718402724235,0.60020671,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718402724410,1.148003,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1718402724607,1.148003,3485.7,3485.0,2.86937]
["bitfinex","ETHUSD",1718402724915,1.148003,3485.7,3485.0,2.86938]
["bitfinex","ETHUSD",1718402725149,1.148003,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1718402725448,1.148003,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1718402725656,4.016863,3485.7,3484.9,2.86948]
["bitfinex","ETHUSD",1718402725824,2.86913,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1718402726012,0.4016783,3485.7,3484.0,1.43344514]
["bitfinex","ETHUSD",1718402726213,2.86902,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1718402726430,5.73813,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1718402726755,2.86952,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1718402726908,2.86928,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1718402727110,7.6248783,3485.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718402727111,2.86919,3485.3,3484.3,2.87001]
["bitfinex","ETHUSD",1718402727347,2.86936,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1718402727557,7.6248783,3485.7,3484.2,2.87005]
["bitfinex","ETHUSD",1718402727739,2.48280697,3485.6,3484.0,2.87024]
["bitfinex","ETHUSD",1718402728061,2.86946,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1718402728227,2.86946,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1718402728427,2.86927,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1718402728915,2.86928,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1718402729114,2.86953,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718402730117,2.86947,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1718402730329,2.86985,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1718402730549,2.8701,3484.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718402730785,1.43344514,3484.1,3482.1,6.9732]
["bitfinex","ETHUSD",1718402731017,1.43344514,3484.1,3482.4,2.8715]
["bitfinex","ETHUSD",1718402731141,7.4332,3484.5,3482.5,0.34456376]
["bitfinex","ETHUSD",1718402731345,2.86985,3484.5,3483.6,2.87052]
["bitfinex","ETHUSD",1718402731643,1.43344514,3484.5,3483.2,2.87087]
["bitfinex","ETHUSD",1718402731887,1.43344514,3484.5,3482.9,2.87111]
["bitfinex","ETHUSD",1718402731888,2.87024,3484.1,3482.9,2.87111]
["bitfinex","ETHUSD",1718402732096,2.87042,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718402732239,0.07756122,3484.0,3483.2,2.87088]
["bitfinex","ETHUSD",1718402732442,0.07756122,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1718402732753,2.87018,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1718402732972,0.07755764,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1718402733271,0.07755764,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718402733578,2.86967,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1718402733741,2.86967,3484.8,3484.0,2.87021]
["bitfinex","ETHUSD",1718402733942,0.07740481,3484.7,3484.0,2.87021]
["bitfinex","ETHUSD",1718402734355,0.07740481,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718402734356,2.94711481,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1718402734553,2.94711481,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718402734554,0.07740481,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718402734779,2.86936,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1718402734958,2.9471853,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1718402735154,0.0777453,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1718402735358,2.86934,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1718402735359,2.86928,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1718402735689,0.07783255,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1718402736270,0.07783255,3485.1,3484.2,2.87005]
["bitfinex","ETHUSD",1718402736471,4.38062769,3485.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718402736699,2.86944,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1718402736907,2.86976,3484.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718402737081,0.07803706,3484.9,3484.4,2.86989]
["bitfinex","ETHUSD",1718402737279,2.86915,3485.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718402737507,0.07802847,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1718402737671,3.2705383,3485.7,3484.9,2.86949]
["bitfinex","ETHUSD",1718402737877,0.4016783,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1718402738224,2.86853,3486.1,3485.1,0.0432094]
["bitfinex","ETHUSD",1718402738225,0.07808999,3485.6,3485.1,0.0432094]
["bitfinex","ETHUSD",1718402738527,8.316862,3486.4,3484.3,8.49354514]
["bitfinex","ETHUSD",1718402738528,2.86851,3486.2,3484.6,2.86974]
["bitfinex","ETHUSD",1718402738714,2.86862,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1718402739032,10.13586,3486.4,3485.1,2.86928]
["bitfinex","ETHUSD",1718402739033,0.07827083,3485.9,3485.1,2.86928]
["bitfinex","ETHUSD",1718402739202,2.86878,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718402739402,2.86894,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1718402739611,0.07825367,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1718402739612,2.86904,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1718402739814,2.86904,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1718402740329,2.86871,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1718402740501,2.86871,3485.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718402740502,2.86895,3485.6,3484.6,2.86969]
["bitfinex","ETHUSD",1718402740829,2.86903,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1718402741005,0.07822339,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1718402741209,0.07822339,3485.4,3484.6,2.86969]
["bitfinex","ETHUSD",1718402741210,0.07822339,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1718402741733,0.07822339,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1718402741971,0.07822339,3485.4,3484.8,4.30299514]
["bitfinex","ETHUSD",1718402742099,0.07822339,3485.4,3485.2,2.86921]
["bitfinex","ETHUSD",1718402742435,0.07847574,3485.3,3485.2,2.86921]
["bitfinex","ETHUSD",1718402742604,2.8687,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1718402742808,0.07851865,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1718402743526,0.07851865,3485.8,3485.0,2.8694]
["bitfinex","ETHUSD",1718402743527,0.66009352,3485.8,3484.4,2.86985]
["bitfinex","ETHUSD",1718402743759,2.86912,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1718402744212,0.07847121,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1718402744413,0.07847121,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1718402744662,1.43344514,3485.3,3483.3,6.8135]
["bitfinex","ETHUSD",1718402744797,2.86945,3485.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718402744992,0.07861611,3484.9,3484.2,2.87005]
["bitfinex","ETHUSD",1718402745197,2.86929,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1718402745501,2.86961,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1718402745721,2.86953,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1718402745994,0.07852833,3484.8,3484.3,2.86995]
["bitfinex","ETHUSD",1718402746192,4.24714464,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1718402746410,2.9479855,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1718402746631,4.32575014,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1718402747315,1.37776464,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1718402747508,0.49602119,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718402747712,1.45628698,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718402748023,0.49612125,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718402748236,0.07850816,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718402748546,4.74395251,3484.7,3483.6,3.444676]
["bitfinex","ETHUSD",1718402748699,0.07849958,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718402748902,1.37813598,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718402749205,1.37813598,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1718402749206,0.07849398,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1718402749392,1.37813598,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718402749597,0.57464864,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718402749939,0.07846822,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718402750232,1.37813598,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718402750429,1.37813598,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718402750645,0.07845365,3484.0,3483.1,2.87092]
["bitfinex","ETHUSD",1718402750857,1.37813598,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718402751016,1.37813598,3483.7,3483.3,2.87075]
["bitfinex","ETHUSD",1718402751017,0.57433008,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718402751335,1.37813598,3483.4,3483.1,2.87097]
["bitfinex","ETHUSD",1718402751697,1.95236683,3483.3,3483.1,2.87097]
["bitfinex","ETHUSD",1718402751893,1.87439929,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718402752131,1.45610352,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718402752433,0.49628712,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718402752599,1.37813598,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718402752936,1.87443675,3483.2,3482.8,2.87117]
["bitfinex","ETHUSD",1718402753139,1.37813598,3483.2,3482.8,2.87117]
["bitfinex","ETHUSD",1718402753445,1.37813598,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1718402753598,1.87444208,3483.2,3482.4,5.87158]
["bitfinex","ETHUSD",1718402753805,0.4963061,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1718402754036,1.37813598,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1718402754548,4.24905598,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1718402754893,1.37813598,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718402755010,1.37813598,3483.0,3481.8,41.8712]
["bitfinex","ETHUSD",1718402755011,2.87143,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718402755209,1.87445983,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1718402755405,1.87445983,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1718402755706,1.37813598,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718402755907,1.87462448,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718402756123,0.4964885,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718402756340,1.37813598,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718402756544,0.49650654,3482.2,3481.8,2.872]
["bitfinex","ETHUSD",1718402756751,0.49650654,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1718402757045,0.49650654,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1718402757241,0.49650654,3482.4,3481.8,2.872]
["bitfinex","ETHUSD",1718402757445,0.49650654,3482.3,3481.8,2.872]
["bitfinex","ETHUSD",1718402757643,0.49650654,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718402757975,0.49650654,3482.2,3481.9,2.87191]
["bitfinex","ETHUSD",1718402758246,0.07608867,3482.1,3482.0,4.36277982]
["bitfinex","ETHUSD",1718402758442,0.60020671,3483.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718402758655,0.60020671,3483.5,3481.6,3.0]
["bitfinex","ETHUSD",1718402758656,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718402758808,0.07611035,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718402759010,2.87178,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1718402759652,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718402759808,2.94769035,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718402760008,2.87158,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718402760420,0.49636937,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1718402760798,0.07613614,3482.7,3482.6,5.74282]
["bitfinex","ETHUSD",1718402761112,2.87102,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1718402761536,0.07359383,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718402762015,0.07358523,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718402762216,0.60020671,3483.6,3482.6,2.8714]
["bitfinex","ETHUSD",1718402762436,0.07363978,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1718402762757,1.49630621,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1718402762924,0.0736282,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718402763115,2.87059,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718402763312,0.07194593,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718402763514,0.60020671,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718402763738,0.60020671,3483.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718402763739,0.07115757,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718402764010,5.76065532,3483.9,3482.8,2.87122]
["bitfinex","ETHUSD",1718402764011,2.09637061,3483.8,3482.8,2.87122]
["bitfinex","ETHUSD",1718402764212,2.87109,3483.0,3481.8,2.87206]
["bitfinex","ETHUSD",1718402764415,2.87109,3483.0,3481.9,2.87195]
["bitfinex","ETHUSD",1718402764416,2.87134,3482.7,3481.9,2.87195]
["bitfinex","ETHUSD",1718402764620,0.07147641,3482.6,3481.9,2.87195]
["bitfinex","ETHUSD",1718402765153,2.87138,3482.7,3481.9,2.87195]
["bitfinex","ETHUSD",1718402765359,2.87138,3482.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718402765360,0.07147081,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1718402765657,2.87216,3481.7,3480.7,2.87295]
["bitfinex","ETHUSD",1718402765859,1.50490736,3482.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718402765860,0.07139343,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718402766059,2.87177,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1718402766060,2.87199,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718402766355,0.07141363,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718402766560,0.07141363,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718402766728,0.07141363,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1718402766926,2.87183,3482.1,3481.2,2.8725]
["bitfinex","ETHUSD",1718402766927,2.872,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1718402767149,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718402767461,2.87216,3481.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718402767759,2.87216,3481.7,3480.5,4.134843]
["bitfinex","ETHUSD",1718402767760,2.87258,3481.2,3480.5,4.134843]
["bitfinex","ETHUSD",1718402767960,2.8725,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402768160,0.07039845,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1718402768367,2.8725,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402768547,2.8725,3481.3,3479.3,6.8712]
["bitfinex","ETHUSD",1718402768754,2.87273,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1718402768939,2.87273,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402769267,0.07028102,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718402769425,6.34413671,3482.0,3481.1,2.8726]
["bitfinex","ETHUSD",1718402769785,0.07025378,3481.0,3480.6,2.87299]
["bitfinex","ETHUSD",1718402769918,1.43344514,3481.9,3480.4,2.87315]
["bitfinex","ETHUSD",1718402769919,2.87265,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1718402770125,2.87291,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1718402770359,2.8724,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1718402770560,0.07016707,3480.7,3480.2,2.87336]
["bitfinex","ETHUSD",1718402770726,2.87284,3480.9,3480.2,2.87336]
["bitfinex","ETHUSD",1718402771120,0.07017567,3480.8,3480.2,2.87336]
["bitfinex","ETHUSD",1718402771356,0.07017567,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1718402771760,2.87266,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1718402772057,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718402772357,0.07019288,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1718402772655,0.07019288,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1718402772875,0.07019288,3481.0,3479.5,39.261936]
["bitfinex","ETHUSD",1718402772876,1.43344514,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718402773024,1.43344514,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1718402773025,2.87299,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1718402773224,0.07017567,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1718402773427,2.87274,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1718402773636,10.35809,3481.3,3480.1,2.8734]
["bitfinex","ETHUSD",1718402773637,0.06966493,3480.7,3480.1,2.8734]
["bitfinex","ETHUSD",1718402773935,2.87299,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1718402774137,0.06945832,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1718402774450,2.87211,3481.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718402774651,0.06941388,3480.5,3479.7,7.0158]
["bitfinex","ETHUSD",1718402774827,2.87249,3481.3,3480.0,2.87348]
["bitfinex","ETHUSD",1718402775026,0.06936944,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718402775273,2.87249,3481.3,3480.4,2.87315]
["bitfinex","ETHUSD",1718402775570,2.87257,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1718402775748,2.87273,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402776264,2.87273,3481.1,3480.4,2.87319]
["bitfinex","ETHUSD",1718402776633,2.87296,3480.8,3478.9,9.89026]
["bitfinex","ETHUSD",1718402776849,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402777055,4.30640514,3480.8,3478.9,9.89026]
["bitfinex","ETHUSD",1718402777056,2.87357,3480.0,3478.9,9.89026]
["bitfinex","ETHUSD",1718402777267,2.87365,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1718402777428,2.87365,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402777763,2.87365,3479.9,3478.6,2.87468]
["bitfinex","ETHUSD",1718402777764,2.87373,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718402778134,0.06934168,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718402778331,2.94315168,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718402778573,2.87348,3480.1,3478.3,7.0158]
["bitfinex","ETHUSD",1718402778730,7.4856,3480.6,3478.3,7.0158]
["bitfinex","ETHUSD",1718402778731,2.87389,3479.6,3478.8,2.87448]
["bitfinex","ETHUSD",1718402778927,2.87381,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718402779127,2.87406,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1718402779362,2.87397,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1718402779591,1.7175,3483.5,3478.7,1.86425265]
["bitfinex","ETHUSD",1718402779592,2.87318,3480.5,3478.7,1.86425265]
["bitfinex","ETHUSD",1718402779867,1.43344514,3480.4,3479.3,2.87411]
["bitfinex","ETHUSD",1718402780166,2.87353,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1718402780532,1.50283083,3480.0,3478.7,0.43080751]
["bitfinex","ETHUSD",1718402780939,1.43344514,3480.0,3478.7,0.43080751]
["bitfinex","ETHUSD",1718402781138,1.3801359,3480.9,3478.8,1.43344514]
["bitfinex","ETHUSD",1718402781359,0.60020671,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718402781360,6.7715,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718402781586,6.7715,3481.3,3479.2,3.0]
["bitfinex","ETHUSD",1718402781587,1.43344514,3481.2,3479.2,3.0]
["bitfinex","ETHUSD",1718402781886,2.87266,3481.1,3480.3,2.87324]
["bitfinex","ETHUSD",1718402782056,2.9395636,3481.1,3480.3,2.87324]
["bitfinex","ETHUSD",1718402782239,2.9395636,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718402782443,0.0669036,3481.1,3480.9,2.87274]
["bitfinex","ETHUSD",1718402782647,2.87217,3481.7,3480.9,2.87274]
["bitfinex","ETHUSD",1718402782908,0.06689499,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1718402783078,2.87217,3481.7,3480.9,2.87274]
["bitfinex","ETHUSD",1718402783264,0.06704553,3481.0,3480.9,2.87274]
["bitfinex","ETHUSD",1718402783483,2.87257,3481.2,3480.4,2.87318]
["bitfinex","ETHUSD",1718402783699,2.8724,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1718402783700,0.06704553,3481.0,3480.5,2.87309]
["bitfinex","ETHUSD",1718402784018,0.06703692,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718402784178,2.87249,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718402784380,0.06706273,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718402784577,4.30612514,3481.1,3478.5,2.87472]
["bitfinex","ETHUSD",1718402784783,3.45376727,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718402785089,0.06705413,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1718402785490,0.06705413,3481.1,3480.4,2.87318]
["bitfinex","ETHUSD",1718402785890,0.06705413,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718402786491,0.06705413,3481.1,3479.4,4.43344514]
["bitfinex","ETHUSD",1718402786492,8.20494514,3481.0,3479.4,3.0]
["bitfinex","ETHUSD",1718402786690,0.06703118,3480.9,3479.4,3.0]
["bitfinex","ETHUSD",1718402786927,2.87299,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1718402787290,0.0671917,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1718402787600,2.9402717,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402788027,2.9402717,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718402788237,0.0671917,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1718402788536,2.87299,3480.7,3480.0,2.87353]
["bitfinex","ETHUSD",1718402788738,0.06698769,3480.5,3480.0,2.87353]
["bitfinex","ETHUSD",1718402789053,0.06693896,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1718402789207,2.87261,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1718402789525,2.87261,3481.2,3480.3,2.87323]
["bitfinex","ETHUSD",1718402789526,2.93960557,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1718402790095,0.06691557,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1718402790604,2.93957557,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1718402791531,2.87288,3480.9,3480.1,2.8734]
["bitfinex","ETHUSD",1718402791713,2.87275,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1718402791913,0.06706226,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1718402792117,0.06707087,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1718402792320,0.06705366,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718402792522,0.06714107,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718402792707,0.06714107,3480.8,3479.4,4.43344514]
["bitfinex","ETHUSD",1718402792708,2.87269,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1718402793028,2.87269,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1718402793029,0.06710739,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1718402793244,2.87258,3481.2,3480.4,2.8732]
["bitfinex","ETHUSD",1718402793442,0.06706802,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1718402793592,2.87267,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1718402793593,0.06711676,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718402794132,0.06711676,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718402794310,2.87267,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1718402794513,0.06710816,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1718402794712,2.87296,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1718402794912,0.06712457,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1718402795114,3.58526959,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1718402795115,2.87283,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718402795931,2.87291,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718402796337,1.87683126,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1718402796639,4.2527059,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1718402796805,2.87268,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718402797000,2.14597573,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718402797204,2.87306,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1718402797405,2.87292,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1718402797641,2.87292,3480.8,3479.2,2.87414]
["bitfinex","ETHUSD",1718402797642,2.87322,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1718402797797,1.3801359,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402798006,7.4646,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718402798007,9.34140912,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718402798205,4.74979912,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718402798543,3.89835556,3481.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718402798544,1.3801359,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718402798705,2.87296,3480.8,3480.0,2.87354]
["bitfinex","ETHUSD",1718402799039,2.87296,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1718402799040,2.87296,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1718402799245,1.37978305,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1718402799420,2.87283,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718402799631,4.25253305,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718402799632,2.8729,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718402800808,2.87316,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1718402801512,1.97995459,3480.9,3480.2,2.87335]
["bitfinex","ETHUSD",1718402801851,5.34941563,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1718402802043,4.85270459,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718402802469,3.47295671,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718402802755,4.37020709,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718402802921,2.87283,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718402803357,3.47303671,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718402803519,4.9704974,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718402803857,3.47311671,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718402804231,2.87291,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1718402804443,1.65560234,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718402804654,0.60020671,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718402804857,1.37974788,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718402804858,0.60020671,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718402805059,0.60020671,3481.4,3480.8,2.87287]
["bitfinex","ETHUSD",1718402805060,0.60020671,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718402805257,0.60020671,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1718402805429,2.09734338,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1718402805937,2.09734338,3481.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718402805938,2.87301,3480.7,3480.0,2.87349]
["bitfinex","ETHUSD",1718402806138,2.8731,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402806657,2.87314,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402806843,3.47334671,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402807039,0.60020671,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1718402807240,0.60020671,3480.9,3480.0,0.574722]
["bitfinex","ETHUSD",1718402807443,2.09754928,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1718402807643,2.09754928,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1718402807965,2.87307,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402808129,3.47327671,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402808329,3.47327671,3480.6,3479.1,3.0]
["bitfinex","ETHUSD",1718402808330,2.16091045,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718402808578,1.49667458,3480.5,3479.5,3.287405]
["bitfinex","ETHUSD",1718402808727,1.49667458,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1718402808728,0.06322944,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1718402809043,0.06322944,3480.5,3479.2,3.0]
["bitfinex","ETHUSD",1718402809044,0.06322944,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1718402809233,0.06322944,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718402809434,1.49741878,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718402809736,0.06321583,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1718402810233,2.09764744,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718402810437,0.60020671,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1718402810731,1.56065892,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718402810966,0.06319862,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718402811269,1.49746276,3480.0,3479.9,2.87362]
["bitfinex","ETHUSD",1718402811564,2.93677561,3480.0,3479.3,2.87406]
["bitfinex","ETHUSD",1718402811726,2.93677561,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1718402811727,2.09768839,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1718402811927,1.56061142,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1718402812171,1.49755439,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1718402812377,0.66333645,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1718402812542,1.49755641,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718402812741,0.60149765,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718402812957,2.09904102,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718402813266,0.60148064,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1718402813465,0.60148064,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718402813670,2.09882644,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718402813843,2.09882644,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1718402814163,0.60148064,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1718402814365,0.60148064,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718402814668,0.60148064,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718402814973,0.60148064,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718402815137,2.09865338,3480.5,3480.4,8.61969]
["bitfinex","ETHUSD",1718402815335,0.60148064,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1718402815530,0.60148064,3480.7,3480.6,10.05262514]
["bitfinex","ETHUSD",1718402815732,0.89835556,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718402815733,0.60148064,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718402815938,2.09848341,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718402816268,1.49700277,3480.9,3480.8,8.6187]
["bitfinex","ETHUSD",1718402816478,0.60148064,3482.0,3480.9,9.76047]
["bitfinex","ETHUSD",1718402816673,0.89835556,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718402816969,0.89835556,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718402817185,0.6007506,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718402818281,0.6007506,3482.7,3482.1,2.87183]
["bitfinex","ETHUSD",1718402818486,0.6007506,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718402818781,0.6007506,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718402819447,0.6007506,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718402819647,0.6007506,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1718402819648,0.6007506,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1718402819872,2.87192,3482.0,3480.8,0.83885276]
["bitfinex","ETHUSD",1718402820083,0.6007506,3482.3,3480.8,2.87288]
["bitfinex","ETHUSD",1718402820084,0.6007506,3482.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718402820280,3.77003556,3482.3,3481.1,2.87259]
["bitfinex","ETHUSD",1718402820281,0.6007506,3481.9,3481.1,2.87259]
["bitfinex","ETHUSD",1718402820485,0.6007506,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718402820691,0.6007506,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718402820909,0.6007506,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718402821071,0.014,3481.9,3481.8,2.87201]
["bitfinex","ETHUSD",1718402821457,0.014,3481.9,3481.8,5.74408]
["bitfinex","ETHUSD",1718402821789,0.014,3481.9,3481.8,6.605719]
["bitfinex","ETHUSD",1718402822359,0.014,3481.9,3481.8,9.477789]
["bitfinex","ETHUSD",1718402822788,0.014,3481.9,3481.8,13.78330414]
["bitfinex","ETHUSD",1718402822978,0.014,3481.9,3481.8,18.93730414]
["bitfinex","ETHUSD",1718402823290,0.6007506,3483.4,3482.9,2.87109]
["bitfinex","ETHUSD",1718402823492,0.06250613,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1718402823877,0.6007506,3483.4,3482.9,2.87114]
["bitfinex","ETHUSD",1718402824085,2.90120435,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718402824086,0.6007506,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718402824402,0.6007506,3483.8,3483.2,2.87084]
["bitfinex","ETHUSD",1718402824553,1.45735407,3483.9,3483.3,2.8708]
["bitfinex","ETHUSD",1718402824750,0.0628989,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1718402825071,8.04037241,3484.2,3482.5,2.87142]
["bitfinex","ETHUSD",1718402825072,0.06290749,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718402825280,0.0628903,3483.6,3483.5,5.74131]
["bitfinex","ETHUSD",1718402825600,2.87002,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1718402825959,0.06294184,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1718402826585,2.87066,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718402826797,2.87069,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1718402827002,2.93375445,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1718402827654,0.06306445,3483.5,3482.5,2.87143]
["bitfinex","ETHUSD",1718402827852,2.87018,3484.1,3483.3,2.87077]
["bitfinex","ETHUSD",1718402828057,0.574026,3484.1,3483.4,2.87067]
["bitfinex","ETHUSD",1718402828452,0.0631826,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1718402828576,2.87059,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1718402828767,2.87052,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1718402828956,0.06310385,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718402829163,2.86992,3484.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718402829164,0.06311244,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718402829416,2.86992,3484.5,3483.7,2.87044]
["bitfinex","ETHUSD",1718402829559,0.34706706,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1718402829762,2.87002,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1718402830058,0.34706706,3484.4,3482.6,3.0]
["bitfinex","ETHUSD",1718402830059,0.34706706,3484.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718402830263,0.34706706,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1718402830490,2.87011,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1718402830672,2.87011,3484.2,3483.3,2.87082]
["bitfinex","ETHUSD",1718402830673,2.04215585,3484.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718402831002,2.8706,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718402831404,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1718402831986,2.87012,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1718402832591,2.87018,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1718402832795,0.34706706,3484.4,3482.7,2.87127]
["bitfinex","ETHUSD",1718402832982,2.86978,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1718402833187,2.86935,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718402833496,0.6007506,3485.3,3484.2,2.87003]
["bitfinex","ETHUSD",1718402833497,2.86952,3484.9,3484.2,2.87003]
["bitfinex","ETHUSD",1718402834076,2.86952,3484.9,3483.8,2.87034]
["bitfinex","ETHUSD",1718402834304,2.86952,3484.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718402834305,2.86978,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1718402834486,3.156888,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1718402834890,0.286978,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1718402835410,2.8697,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1718402835717,2.86961,3484.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718402835718,1.43344514,3484.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718402835917,2.87029,3484.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718402836155,2.7547506,3484.9,3482.8,1.43344514]
["bitfinex","ETHUSD",1718402836156,0.6007506,3484.8,3482.8,1.43344514]
["bitfinex","ETHUSD",1718402836315,8.15305556,3486.6,3484.7,2.153]
["bitfinex","ETHUSD",1718402836673,2.8686,3486.1,3485.1,2.153]
["bitfinex","ETHUSD",1718402836965,0.05043537,3486.0,3485.3,2.86914]
["bitfinex","ETHUSD",1718402837342,0.05043537,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1718402837510,2.86837,3486.3,3485.5,2.86898]
["bitfinex","ETHUSD",1718402837715,2.91635189,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718402837921,2.91635189,3486.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718402837922,2.86886,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1718402838126,2.86886,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1718402838416,0.04840421,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1718402838719,2.86878,3485.8,3484.0,2.87024]
["bitfinex","ETHUSD",1718402838720,2.86913,3485.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718402838922,2.86913,3485.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718402838923,2.86944,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1718402839268,2.86944,3485.0,3484.1,5.87018]
["bitfinex","ETHUSD",1718402839269,3.20480812,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1718402839547,3.20480812,3484.9,3483.9,2.87026]
["bitfinex","ETHUSD",1718402839939,2.86968,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1718402840257,0.04821942,3484.7,3483.8,2.153]
["bitfinex","ETHUSD",1718402840551,2.86986,3484.5,3483.8,8.02337]
["bitfinex","ETHUSD",1718402840754,0.04819366,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1718402841061,2.87011,3484.2,3483.6,2.87059]
["bitfinex","ETHUSD",1718402841418,0.0478883,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718402841656,0.0478883,3484.1,3482.8,12.09469]
["bitfinex","ETHUSD",1718402841657,1.43344514,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1718402841832,2.87035,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1718402842154,2.87035,3483.9,3481.9,3.14710219]
["bitfinex","ETHUSD",1718402842155,2.87048,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1718402842355,2.87063,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1718402842559,0.04782607,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718402842855,0.04782607,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718402843577,7.2547,3483.2,3481.6,12.09572]
["bitfinex","ETHUSD",1718402843723,2.87126,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1718402843925,0.04755067,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1718402844234,2.87127,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1718402844432,0.04725871,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1718402844631,2.9186073,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1718402844934,1.43344514,3483.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718402844935,0.04725871,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1718402845151,0.04725871,3482.6,3481.8,3.994263]
["bitfinex","ETHUSD",1718402845457,2.87117,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1718402845618,2.87117,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1718402845619,0.04725011,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1718402845819,2.87136,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1718402846022,2.87136,3482.7,3480.1,0.75]
["bitfinex","ETHUSD",1718402846023,7.2547,3482.1,3479.6,7.0705]
["bitfinex","ETHUSD",1718402846222,2.87201,3481.9,3480.0,2.87355]
["bitfinex","ETHUSD",1718402846442,1.43344514,3482.0,3479.7,5.02674]
["bitfinex","ETHUSD",1718402846443,1.43344514,3481.8,3480.2,2.87333]
["bitfinex","ETHUSD",1718402846623,2.87251,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718402847158,0.04619454,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718402847579,0.04619454,3481.2,3480.6,5.87306]
["bitfinex","ETHUSD",1718402847730,0.04619454,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718402848153,0.04619454,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718402848354,0.04619454,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1718402848565,2.87243,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402848743,0.04393789,3481.3,3479.8,2.153]
["bitfinex","ETHUSD",1718402849073,2.87207,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1718402849391,0.04392928,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718402849552,2.87227,3481.6,3480.4,2.87319]
["bitfinex","ETHUSD",1718402849733,2.87227,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1718402849734,2.87265,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1718402849928,0.04392068,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1718402850557,2.87282,3480.9,3480.2,2.87336]
["bitfinex","ETHUSD",1718402850766,0.04389487,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1718402851019,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718402851155,0.04388627,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718402851361,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1718402851557,2.91665208,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718402851966,2.87256,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1718402852165,0.04392928,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1718402852381,2.87243,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1718402852681,0.04392068,3481.1,3480.8,2.87284]
["bitfinex","ETHUSD",1718402852839,2.87232,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1718402853038,0.04391208,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718402853239,2.87241,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402853434,0.04390348,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718402853668,2.87241,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1718402854172,0.04393789,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1718402854548,0.04393789,3481.3,3479.9,5.8736]
["bitfinex","ETHUSD",1718402854772,2.87267,3481.1,3479.8,2.87368]
["bitfinex","ETHUSD",1718402854973,4.30611514,3481.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718402855200,2.87252,3481.3,3479.9,2.87356]
["bitfinex","ETHUSD",1718402855201,2.87314,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1718402855494,2.87314,3480.6,3479.1,2.87424]
["bitfinex","ETHUSD",1718402855495,1.43344514,3480.5,3478.5,7.4917]
["bitfinex","ETHUSD",1718402855700,2.87364,3480.0,3478.9,2.8744]
["bitfinex","ETHUSD",1718402855870,1.43344514,3479.9,3478.7,2.87461]
["bitfinex","ETHUSD",1718402856070,4.35091068,3479.9,3478.9,2.87445]
["bitfinex","ETHUSD",1718402856391,2.91740554,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1718402857061,0.04376554,3479.9,3479.2,2.93165163]
["bitfinex","ETHUSD",1718402857269,0.04376554,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1718402857456,2.87302,3480.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718402857664,7.3196,3481.0,3479.7,2.87381]
["bitfinex","ETHUSD",1718402857665,0.04219974,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718402858074,2.87315,3480.5,3479.7,2.87372]
["bitfinex","ETHUSD",1718402858275,0.042185,3479.8,3479.7,5.74753]
["bitfinex","ETHUSD",1718402858473,2.8729,3480.9,3479.9,2.87359]
["bitfinex","ETHUSD",1718402858678,2.73996314,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1718402858885,2.73996314,3480.8,3479.1,7.4917]
["bitfinex","ETHUSD",1718402858886,2.87356,3480.1,3479.2,2.87416]
["bitfinex","ETHUSD",1718402859087,2.78186038,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718402859088,5.65482038,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718402859398,2.91490767,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718402859601,4.34835281,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718402859797,0.56548708,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718402860206,0.04191046,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402860690,2.8734,3480.2,3479.4,2.87398]
["bitfinex","ETHUSD",1718402860876,2.87348,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1718402861201,0.04187604,3480.1,3479.4,2.87398]
["bitfinex","ETHUSD",1718402861406,0.04187604,3480.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718402861700,2.87305,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718402861914,0.04186743,3480.0,3479.8,2.87365]
["bitfinex","ETHUSD",1718402862101,7.3196,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1718402862305,0.04185882,3479.9,3479.8,8.62116]
["bitfinex","ETHUSD",1718402862506,7.3196,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1718402862670,10.19237,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1718402862871,10.19237,3481.0,3479.8,4.023223]
["bitfinex","ETHUSD",1718402862872,0.04164224,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718402863376,2.87231,3481.6,3480.8,2.8729]
["bitfinex","ETHUSD",1718402863576,1.43344514,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1718402863780,1.475139,3481.5,3479.9,37.87361]
["bitfinex","ETHUSD",1718402863991,1.475139,3481.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718402864188,2.87308,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1718402864697,0.04160783,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1718402865370,0.04160783,3480.5,3480.0,2.87352]
["bitfinex","ETHUSD",1718402865563,2.873,3480.7,3480.0,2.87352]
["bitfinex","ETHUSD",1718402865789,0.041829,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1718402866306,2.914899,3480.6,3480.0,2.87352]
["bitfinex","ETHUSD",1718402866606,2.914899,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402866607,0.041829,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718402866903,0.041829,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1718402867112,2.01221704,3480.6,3479.6,2.87381]
["bitfinex","ETHUSD",1718402867271,2.91502039,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402867470,0.04182039,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402867675,0.04182039,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1718402867891,0.04182039,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1718402868178,2.87292,3480.8,3480.0,2.8735]
["bitfinex","ETHUSD",1718402868380,0.04162145,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1718402868770,0.04162145,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1718402868967,2.87274,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1718402869273,0.04163866,3480.9,3480.3,2.87324]
["bitfinex","ETHUSD",1718402870804,0.04163866,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718402871015,2.91445866,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1718402871207,3.88222938,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718402871405,2.87298,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718402871592,2.87328,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1718402871923,4.30650514,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1718402872074,2.87357,3480.0,3478.5,7.49158754]
["bitfinex","ETHUSD",1718402872411,1.43344514,3479.9,3478.5,7.2146]
["bitfinex","ETHUSD",1718402872711,2.87348,3480.1,3479.3,2.87406]
["bitfinex","ETHUSD",1718402872870,0.55,3480.5,3479.5,2.87394]
["bitfinex","ETHUSD",1718402872871,0.04154399,3479.8,3479.5,2.87394]
["bitfinex","ETHUSD",1718402873075,2.87339,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1718402873274,0.04153538,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1718402873560,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1718402873814,0.04159564,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718402873968,2.87331,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1718402874171,4.34827078,3480.4,3475.6,0.86887186]
["bitfinex","ETHUSD",1718402874172,0.75,3479.2,3475.6,0.86887186]
["bitfinex","ETHUSD",1718402874372,2.87802,3474.6,3474.5,0.27746628]
["bitfinex","ETHUSD",1718402874572,2.87802,3474.6,3472.6,3.19379443]
["bitfinex","ETHUSD",1718402874573,2.87902,3473.4,3472.3,7.4701]
["bitfinex","ETHUSD",1718402874776,0.04105574,3473.4,3472.4,0.27724642]
["bitfinex","ETHUSD",1718402875024,2.153,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1718402875025,1.37985353,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1718402875325,1.09830624,3475.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718402875326,0.49755564,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1718402875491,1.37985353,3475.9,3474.8,2.8778]
["bitfinex","ETHUSD",1718402875811,1.150971,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1718402876013,1.49910616,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1718402876014,1.37985353,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1718402876201,1.37985353,3477.2,3476.0,2.87683]
["bitfinex","ETHUSD",1718402876403,1.43344514,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1718402876571,2.87559,3477.6,3476.1,2.93427304]
["bitfinex","ETHUSD",1718402876772,1.43344514,3477.6,3476.1,0.05753304]
["bitfinex","ETHUSD",1718402876999,2.87522,3478.0,3476.8,2.87616]
["bitfinex","ETHUSD",1718402877211,2.87522,3478.0,3475.4,2.87732]
["bitfinex","ETHUSD",1718402877212,4.30878514,3477.9,3475.9,7.4701]
["bitfinex","ETHUSD",1718402877535,4.25454353,3478.7,3477.4,2.87565]
["bitfinex","ETHUSD",1718402877811,4.25454353,3478.7,3476.4,2.87646]
["bitfinex","ETHUSD",1718402877812,2.87517,3478.1,3476.8,2.87616]
["bitfinex","ETHUSD",1718402878015,1.43344514,3478.0,3476.8,2.87616]
["bitfinex","ETHUSD",1718402878383,2.875,3478.3,3476.9,2.8761]
["bitfinex","ETHUSD",1718402878584,0.52424707,3478.6,3477.0,0.0575128]
["bitfinex","ETHUSD",1718402878793,0.52424707,3478.6,3477.7,2.87542]
["bitfinex","ETHUSD",1718402879194,0.98792719,3478.9,3477.0,2.87601]
["bitfinex","ETHUSD",1718402879398,0.98792719,3478.9,3478.0,2.87516]
["bitfinex","ETHUSD",1718402879785,0.98792719,3478.9,3478.1,0.05749539]
["bitfinex","ETHUSD",1718402880019,0.98792719,3478.9,3478.5,2.87475]
["bitfinex","ETHUSD",1718402880515,0.98792719,3478.9,3477.8,2.87533]
["bitfinex","ETHUSD",1718402880719,0.98792719,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1718402880912,0.98792719,3478.9,3478.1,2.87509]
["bitfinex","ETHUSD",1718402881127,0.98792719,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1718402881282,0.98792719,3478.9,3478.4,0.05748996]
["bitfinex","ETHUSD",1718402881482,0.98792719,3478.9,3478.3,2.87492]
["bitfinex","ETHUSD",1718402881810,1.149839,3480.4,3478.0,0.575051]
["bitfinex","ETHUSD",1718402881811,2.87328,3480.4,3479.2,2.87418]
["bitfinex","ETHUSD",1718402882020,1.72077314,3480.3,3478.8,2.87451]
["bitfinex","ETHUSD",1718402882233,1.72077314,3480.3,3478.9,0.05748261]
["bitfinex","ETHUSD",1718402882234,0.32353786,3480.3,3478.9,0.05748261]
["bitfinex","ETHUSD",1718402882386,2.87311,3480.6,3479.4,2.87402]
["bitfinex","ETHUSD",1718402882575,2.87311,3480.6,3478.4,3.0]
["bitfinex","ETHUSD",1718402882576,2.9094243,3480.5,3479.5,0.05747259]
["bitfinex","ETHUSD",1718402883012,2.87359,3480.0,3478.8,2.87452]
["bitfinex","ETHUSD",1718402883184,2.87359,3480.0,3478.9,2.87442]
["bitfinex","ETHUSD",1718402883381,0.03618265,3479.9,3479.0,2.87433]
["bitfinex","ETHUSD",1718402883619,2.87352,3480.1,3479.0,2.87433]
["bitfinex","ETHUSD",1718402883817,2.87385,3479.7,3478.4,3.0]
["bitfinex","ETHUSD",1718402884123,2.04409937,3480.0,3478.5,2.87475]
["bitfinex","ETHUSD",1718402884421,2.87385,3479.7,3478.5,2.87475]
["bitfinex","ETHUSD",1718402884623,2.87392,3479.6,3478.4,2.87484]
["bitfinex","ETHUSD",1718402884818,2.9100423,3479.6,3478.5,3.0]
["bitfinex","ETHUSD",1718402885191,3.48841553,3479.6,3478.0,0.575051]
["bitfinex","ETHUSD",1718402885519,3.48841553,3479.6,3477.6,7.4701]
["bitfinex","ETHUSD",1718402885520,1.43344514,3479.5,3477.6,7.4701]
["bitfinex","ETHUSD",1718402885681,2.87474,3478.6,3477.6,7.4701]
["bitfinex","ETHUSD",1718402885881,2.875,3478.3,3476.7,35.0]
["bitfinex","ETHUSD",1718402886301,2.87508,3478.2,3476.7,35.0]
["bitfinex","ETHUSD",1718402886503,2.8746,3478.8,3476.7,35.0]
["bitfinex","ETHUSD",1718402886703,0.03581694,3478.7,3477.1,4.2232]
["bitfinex","ETHUSD",1718402886927,2.87402,3479.5,3477.2,0.05748488]
["bitfinex","ETHUSD",1718402887241,0.03585296,3479.4,3477.4,35.0]
["bitfinex","ETHUSD",1718402887415,0.00785296,3479.4,3477.5,3.60747991]
["bitfinex","ETHUSD",1718402887619,2.874,3479.5,3477.5,3.60747991]
["bitfinex","ETHUSD",1718402887817,2.874,3479.5,3477.6,0.287834]
["bitfinex","ETHUSD",1718402888128,0.03491963,3479.4,3477.6,0.287834]
["bitfinex","ETHUSD",1718402888302,0.57837323,3479.6,3477.6,0.287834]
["bitfinex","ETHUSD",1718402888303,2.87401,3479.5,3477.6,0.287834]
["bitfinex","ETHUSD",1718402888505,0.03493326,3479.4,3477.6,0.287834]
["bitfinex","ETHUSD",1718402888942,0.03493326,3479.4,3478.3,2.87492]
["bitfinex","ETHUSD",1718402889107,0.03493326,3479.4,3478.4,3.0]
["bitfinex","ETHUSD",1718402889323,0.03493326,3479.4,3479.2,5.74839]
["bitfinex","ETHUSD",1718402889639,2.09823352,3481.1,3479.2,2.87418]
["bitfinex","ETHUSD",1718402889943,2.09823352,3481.1,3478.3,1.324201]
["bitfinex","ETHUSD",1718402889944,2.87369,3479.9,3478.8,35.0]
["bitfinex","ETHUSD",1718402890146,1.46782357,3481.0,3478.3,3.449891]
["bitfinex","ETHUSD",1718402890147,0.6007506,3480.9,3479.5,2.87395]
["bitfinex","ETHUSD",1718402890342,2.87327,3480.4,3479.2,2.87418]
["bitfinex","ETHUSD",1718402890515,2.87304,3480.7,3478.9,3.0]
["bitfinex","ETHUSD",1718402890516,0.03430621,3480.3,3478.9,5.87442]
["bitfinex","ETHUSD",1718402890720,2.87304,3480.7,3479.0,0.05746118]
["bitfinex","ETHUSD",1718402891040,2.87304,3480.7,3477.6,0.287834]
["bitfinex","ETHUSD",1718402891041,2.87334,3480.3,3478.2,3.0]
["bitfinex","ETHUSD",1718402891216,3.96390866,3480.6,3478.8,2.87449]
["bitfinex","ETHUSD",1718402891217,2.87373,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1718402891626,2.9081151,3479.7,3478.4,2.87486]
["bitfinex","ETHUSD",1718402891805,2.9081151,3479.7,3478.5,3.6449861]
["bitfinex","ETHUSD",1718402892006,2.87391,3479.6,3478.5,5.84675]
["bitfinex","ETHUSD",1718402892229,2.87399,3479.5,3478.5,5.84675]
["bitfinex","ETHUSD",1718402892408,0.03425088,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1718402892607,0.03425088,3479.5,3478.9,0.02899607]
["bitfinex","ETHUSD",1718402892842,2.87358,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1718402893018,2.87358,3480.0,3478.8,2.87453]
["bitfinex","ETHUSD",1718402893019,0.03424227,3479.4,3479.1,0.05236017]
["bitfinex","ETHUSD",1718402893203,3.448359,3479.9,3479.1,0.05236017]
["bitfinex","ETHUSD",1718402893409,0.03423665,3479.3,3479.1,0.05236017]
["bitfinex","ETHUSD",1718402893606,3.448359,3479.9,3479.1,0.05236017]
["bitfinex","ETHUSD",1718402893909,3.448359,3479.9,3478.2,2.87499]
["bitfinex","ETHUSD",1718402893910,3.448339,3479.9,3478.2,2.87499]
["bitfinex","ETHUSD",1718402894105,3.448339,3479.9,3478.3,3.0]
["bitfinex","ETHUSD",1718402894106,1.34346208,3479.8,3478.3,3.0]
["bitfinex","ETHUSD",1718402894309,2.87391,3479.6,3478.3,3.0]
["bitfinex","ETHUSD",1718402894551,0.828806,3479.8,3478.8,2.87447]
["bitfinex","ETHUSD",1718402894552,0.03424188,3479.5,3478.8,2.87447]
["bitfinex","ETHUSD",1718402894716,0.44970439,3479.8,3478.9,2.87443]
["bitfinex","ETHUSD",1718402894922,0.6007506,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1718402895132,3.32290989,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1718402895619,3.32290989,3480.4,3479.3,2.87411]
["bitfinex","ETHUSD",1718402895620,0.03435485,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1718402895945,2.90767485,3480.3,3479.4,0.057474]
["bitfinex","ETHUSD",1718402896550,1.43344514,3480.2,3478.3,2.87489]
["bitfinex","ETHUSD",1718402896744,0.6007506,3479.9,3478.1,10.34521]
["bitfinex","ETHUSD",1718402896983,3.42910809,3480.1,3478.1,10.34521]
["bitfinex","ETHUSD",1718402896984,2.87431,3479.1,3478.1,10.34521]
["bitfinex","ETHUSD",1718402897199,0.0343422,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1718402897375,2.87391,3479.6,3478.1,10.34521]
["bitfinex","ETHUSD",1718402897576,2.87423,3479.2,3478.1,7.4701]
["bitfinex","ETHUSD",1718402897788,2.90860627,3479.1,3478.1,10.34522]
["bitfinex","ETHUSD",1718402898089,0.03427627,3479.1,3478.2,2.73097]
["bitfinex","ETHUSD",1718402898290,2.90858627,3479.1,3478.1,10.34522]
["bitfinex","ETHUSD",1718402898945,2.87439,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1718402899199,0.67262696,3479.1,3477.5,3.0]
["bitfinex","ETHUSD",1718402899200,2.87473,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1718402899411,0.03402158,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1718402899551,0.03402158,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718402899751,2.87424,3479.2,3478.4,0.05748764]
["bitfinex","ETHUSD",1718402899957,0.03400479,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1718402900157,2.87439,3479.0,3478.0,2.87515]
["bitfinex","ETHUSD",1718402900390,0.03399056,3478.9,3478.0,4.30859514]
["bitfinex","ETHUSD",1718402900756,0.03399056,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1718402900757,2.90849056,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1718402900953,2.90849056,3478.9,3477.3,7.4158]
["bitfinex","ETHUSD",1718402900954,2.87467,3478.7,3477.3,7.4158]
["bitfinex","ETHUSD",1718402901159,2.87467,3478.7,3477.4,1.43344514]
["bitfinex","ETHUSD",1718402901160,0.03396771,3478.6,3477.4,1.43344514]
["bitfinex","ETHUSD",1718402901355,2.90870771,3478.6,3477.4,1.17249951]
["bitfinex","ETHUSD",1718402901560,2.87496,3478.4,3477.0,2.87603]
["bitfinex","ETHUSD",1718402901869,0.03369276,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1718402902195,2.87464,3478.7,3477.7,2.87542]
["bitfinex","ETHUSD",1718402902414,2.87464,3478.7,3477.2,2.87585]
["bitfinex","ETHUSD",1718402902415,2.90845115,3478.6,3477.5,5.75116]
["bitfinex","ETHUSD",1718402902699,0.03371115,3478.6,3477.6,2.90054201]
["bitfinex","ETHUSD",1718402902898,2.90843115,3478.6,3477.6,2.90054201]
["bitfinex","ETHUSD",1718402903059,2.87492,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1718402903255,3.74071612,3478.4,3477.1,2.87592]
["bitfinex","ETHUSD",1718402903458,3.74071612,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1718402903459,0.03256165,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1718402903695,0.03256165,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1718402903905,0.03256165,3478.3,3477.7,0.04237959]
["bitfinex","ETHUSD",1718402904147,2.87422,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718402904260,2.87422,3479.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718402904261,2.87422,3479.3,3478.3,2.93244388]
["bitfinex","ETHUSD",1718402904464,2.87422,3479.2,3478.3,2.93244388]
["bitfinex","ETHUSD",1718402905298,2.87431,3479.1,3478.3,0.05748388]
["bitfinex","ETHUSD",1718402905498,2.87431,3479.1,3478.1,2.87513]
["bitfinex","ETHUSD",1718402906611,2.87481,3478.5,3477.8,7.4158]
["bitfinex","ETHUSD",1718402906829,0.92263196,3479.1,3477.5,5.87556]
["bitfinex","ETHUSD",1718402906830,2.87472,3478.6,3477.5,5.87556]
["bitfinex","ETHUSD",1718402906993,0.6007506,3479.2,3476.4,2.87652]
["bitfinex","ETHUSD",1718402906994,2.87537,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1718402907172,2.87537,3477.9,3476.4,10.29226]
["bitfinex","ETHUSD",1718402907173,2.87546,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718402907379,2.87559,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718402907585,2.87559,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1718402908113,2.87559,3477.6,3476.5,1.60454]
["bitfinex","ETHUSD",1718402908114,2.87571,3477.4,3476.5,4.48098]
["bitfinex","ETHUSD",1718402908654,0.6007506,3478.1,3476.4,2.87653]
["bitfinex","ETHUSD",1718402908655,2.87563,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718402908786,2.8757,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1718402909227,2.87603,3477.1,3476.1,2.87671]
["bitfinex","ETHUSD",1718402909387,2.87581,3477.3,3475.9,0.005]
["bitfinex","ETHUSD",1718402909599,0.6007506,3477.8,3475.9,0.005]
["bitfinex","ETHUSD",1718402909600,0.6007506,3477.8,3476.1,2.87671]
["bitfinex","ETHUSD",1718402909936,1.336931,3477.7,3476.4,2.87649]
["bitfinex","ETHUSD",1718402910088,2.87555,3477.6,3476.5,2.93389712]
["bitfinex","ETHUSD",1718402910490,2.87555,3477.6,3476.5,0.05751712]
["bitfinex","ETHUSD",1718402910491,2.87587,3477.2,3476.5,0.05751712]
["bitfinex","ETHUSD",1718402910685,2.87588,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1718402910990,2.87588,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1718402911258,0.93842633,3477.7,3476.3,4.30998514]
["bitfinex","ETHUSD",1718402911412,2.87564,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1718402911732,2.87613,3476.9,3476.2,0.575845]
["bitfinex","ETHUSD",1718402912287,2.87639,3476.6,3475.9,0.005]
["bitfinex","ETHUSD",1718402912521,1.43344514,3477.5,3475.9,0.005]
["bitfinex","ETHUSD",1718402912522,1.43344514,3476.5,3475.9,0.005]
["bitfinex","ETHUSD",1718402912851,0.2876,3475.9,3473.4,1.60058232]
["bitfinex","ETHUSD",1718402913024,2.09751325,3476.0,3474.0,2.87845]
["bitfinex","ETHUSD",1718402913190,2.27960896,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1718402913191,0.02802771,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1718402913397,1.97918196,3477.2,3475.7,0.287711]
["bitfinex","ETHUSD",1718402913652,2.87631,3476.7,3474.2,7.6454]
["bitfinex","ETHUSD",1718402913855,2.9031868,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1718402914167,0.0262089,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1718402914431,2.87571,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1718402914642,2.87579,3477.3,3476.2,2.87662]
["bitfinex","ETHUSD",1718402914790,2.90205015,3477.3,3476.2,2.87662]
["bitfinex","ETHUSD",1718402914993,0.02626015,3477.3,3475.9,2.8769]
["bitfinex","ETHUSD",1718402915193,0.93560429,3477.7,3475.9,2.8769]
["bitfinex","ETHUSD",1718402915394,1.45973415,3477.6,3475.9,2.8769]
["bitfinex","ETHUSD",1718402915631,2.87604,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1718402915929,2.87621,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1718402916137,2.87585,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718402916138,0.02622576,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1718402916292,2.87593,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718402916293,0.02621307,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1718402916496,0.02622169,3476.8,3475.5,12.77342]
["bitfinex","ETHUSD",1718402916805,2.87605,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1718402917004,0.02623176,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1718402917226,2.87588,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718402917529,2.87588,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1718402917530,0.02621859,3476.8,3476.2,1.43344514]
["bitfinex","ETHUSD",1718402917738,0.59792856,3477.6,3476.3,2.87656]
["bitfinex","ETHUSD",1718402918029,2.87562,3477.5,3476.4,4.36748352]
["bitfinex","ETHUSD",1718402918237,2.90185647,3477.5,3476.4,4.36748352]
["bitfinex","ETHUSD",1718402918530,2.8758,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1718402918703,2.8758,3477.3,3476.3,4.31005514]
["bitfinex","ETHUSD",1718402918906,0.02623789,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1718402919106,0.02623789,3477.2,3476.4,3.59518851]
["bitfinex","ETHUSD",1718402919408,0.33767573,3477.7,3476.4,3.59518851]
["bitfinex","ETHUSD",1718402919409,0.02627835,3477.1,3476.4,0.71865851]
["bitfinex","ETHUSD",1718402919733,2.87581,3477.3,3476.3,4.31005514]
["bitfinex","ETHUSD",1718402919918,0.02626973,3477.0,3476.3,1.43344514]
["bitfinex","ETHUSD",1718402920091,0.33767573,3477.7,3476.3,1.43344514]
["bitfinex","ETHUSD",1718402920092,0.02628697,3477.2,3476.6,2.87633]
["bitfinex","ETHUSD",1718402920291,0.02624911,3476.9,3476.7,0.0575134]
["bitfinex","ETHUSD",1718402920491,2.87579,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1718402920792,2.87579,3477.3,3476.3,1.43344514]
["bitfinex","ETHUSD",1718402921024,2.90214343,3477.2,3476.2,2.87662]
["bitfinex","ETHUSD",1718402921207,0.02627343,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1718402921504,0.02627343,3477.2,3476.5,2.87639]
["bitfinex","ETHUSD",1718402921505,2.87587,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1718402921704,0.59792856,3477.9,3476.4,1.43344514]
["bitfinex","ETHUSD",1718402921705,0.59792856,3477.8,3476.4,1.43344514]
["bitfinex","ETHUSD",1718402921928,4.07250241,3478.1,3476.4,1.43344514]
["bitfinex","ETHUSD",1718402921929,3.47305856,3478.1,3477.0,2.87604]
["bitfinex","ETHUSD",1718402922231,2.87547,3477.7,3476.6,2.87629]
["bitfinex","ETHUSD",1718402922419,2.87547,3477.7,3476.7,1.43344514]
["bitfinex","ETHUSD",1718402923303,2.8753,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1718402923507,2.87538,3477.8,3477.0,0.01668227]
["bitfinex","ETHUSD",1718402924430,2.87538,3477.8,3476.7,1.43344514]
["bitfinex","ETHUSD",1718402924600,0.99915979,3477.7,3476.7,4.30970514]
["bitfinex","ETHUSD",1718402924797,2.87546,3477.7,3476.7,4.30970514]
["bitfinex","ETHUSD",1718402925123,3.47322856,3477.9,3476.8,2.93365214]
["bitfinex","ETHUSD",1718402925434,2.87538,3477.8,3476.8,2.93365214]
["bitfinex","ETHUSD",1718402925945,0.59792856,3478.6,3477.4,2.87564]
["bitfinex","ETHUSD",1718402926097,0.59792856,3479.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718402926301,0.59792856,3479.0,3477.7,4.30890514]
["bitfinex","ETHUSD",1718402926539,0.59792856,3478.6,3476.9,10.2794]
["bitfinex","ETHUSD",1718402926837,0.59792856,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718402926838,2.87473,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718402926998,2.87473,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1718402927195,2.87508,3478.2,3477.3,5.75148]
["bitfinex","ETHUSD",1718402927552,2.87497,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1718402927856,2.87487,3478.5,3477.4,2.8757]
["bitfinex","ETHUSD",1718402928157,0.59792856,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1718402928437,4.49713851,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1718402928760,5.37207771,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1718402929041,0.02547695,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1718402929509,2.09627184,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1718402929707,0.02547133,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1718402929905,3.87361127,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1718402929906,1.49841596,3478.5,3477.6,2.87547]
["bitfinex","ETHUSD",1718402930121,0.02546572,3478.2,3477.6,2.87547]
["bitfinex","ETHUSD",1718402930327,2.80287879,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1718402930639,2.80287879,3478.7,3477.6,2.87547]
["bitfinex","ETHUSD",1718402930640,1.02438808,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1718402930935,3.42040381,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1718402931098,0.99890619,3478.5,3477.6,2.87547]
["bitfinex","ETHUSD",1718402931311,0.02550018,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1718402931498,0.02548595,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1718402931834,0.59792856,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1718402932033,0.58690582,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1718402932949,0.59792856,3479.4,3478.1,7.0848]
["bitfinex","ETHUSD",1718402933119,0.59792856,3479.6,3479.0,2.87432]
["bitfinex","ETHUSD",1718402933440,2.09575739,3479.9,3479.1,2.87426]
["bitfinex","ETHUSD",1718402933643,1.2979642,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1718402933934,0.2994113,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1718402934135,0.59792856,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402934499,3.09420678,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1718402934701,3.09420678,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402934900,0.99851701,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1718402935114,0.59792856,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402935309,2.59029483,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718402935509,2.87389,3479.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718402935743,2.49632672,3479.8,3478.5,1.43344514]
["bitfinex","ETHUSD",1718402935744,3.09449839,3479.5,3478.5,1.43344514]
["bitfinex","ETHUSD",1718402935944,0.59792856,3479.7,3478.5,1.43344514]
["bitfinex","ETHUSD",1718402936243,2.87402,3479.5,3478.6,2.87463]
["bitfinex","ETHUSD",1718402936642,3.87272678,3479.4,3478.5,2.8748]
["bitfinex","ETHUSD",1718402936844,2.87425,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718402937647,0.99873042,3479.1,3477.8,2.87536]
["bitfinex","ETHUSD",1718402937939,2.49684069,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1718402938141,0.99873042,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718402938347,2.87431,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718402938503,0.99875929,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1718402938909,2.87431,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718402939105,0.59792856,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718402939339,1.59663837,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1718402939540,0.99870981,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718402939710,0.99870981,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1718402940113,1.49806472,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718402940369,0.99873254,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1718402940646,2.87447,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1718402941144,2.87439,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1718402941603,4.40775844,3479.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718402941763,0.59792856,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718402942083,0.59792856,3479.3,3478.5,2.87473]
["bitfinex","ETHUSD",1718402942256,2.496613,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1718402942456,1.4979678,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1718402942687,2.49665259,3479.1,3478.5,2.87473]
["bitfinex","ETHUSD",1718402942849,0.59792856,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1718402943044,2.09595114,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718402943363,0.59792856,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1718402943697,0.99852474,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718402943909,0.59792856,3479.8,3479.4,2.87398]
["bitfinex","ETHUSD",1718402944111,0.59792856,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1718402944112,0.59792856,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1718402944260,0.44966989,3480.4,3479.7,2.02742651]
["bitfinex","ETHUSD",1718402944446,2.64812309,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402944447,1.149655,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402944643,0.99813552,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718402945120,1.74758356,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402945121,3.24484258,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402945246,1.149655,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718402945447,0.46201536,3481.0,3480.3,2.87180142]
["bitfinex","ETHUSD",1718402945886,0.46201536,3481.0,3479.0,2.159]
["bitfinex","ETHUSD",1718402946094,0.46201536,3481.0,3478.5,7.4384]
["bitfinex","ETHUSD",1718402946095,3.47098856,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718402946320,0.46201536,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1718402946459,0.46201536,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1718402946663,0.46201536,3481.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718402946664,0.25571875,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718402946861,2.87331,3480.4,3479.5,2.87394]
["bitfinex","ETHUSD",1718402947477,2.87331,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718402947673,2.87316,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718402948081,2.87315,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718402948269,0.34710786,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718402949572,3.22033786,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718402949790,3.07633786,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718402949995,0.20310786,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718402950564,3.07634786,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1718402950765,3.07634786,3480.4,3477.9,2.87523]
["bitfinex","ETHUSD",1718402950766,2.87364,3480.0,3478.9,2.87439]
["bitfinex","ETHUSD",1718402950983,2.87349,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718402951314,2.87408,3479.4,3478.5,2.87476]
["bitfinex","ETHUSD",1718402951590,2.87381,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1718402951897,0.59792856,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718402952111,3.47091856,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1718402952274,0.46249929,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718402952469,0.46249929,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1718402952689,0.46249929,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1718402952886,0.46249929,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718402953405,3.72648731,3480.9,3479.8,2.93117023]
["bitfinex","ETHUSD",1718402953592,3.12855875,3480.9,3479.8,2.93117023]
["bitfinex","ETHUSD",1718402953794,2.8729,3480.8,3479.9,2.87361]
["bitfinex","ETHUSD",1718402954284,0.59792856,3481.2,3479.9,2.87361]
["bitfinex","ETHUSD",1718402954285,3.47044856,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1718402954485,2.87257,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1718402954686,1.10358786,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1718402954900,3.97624786,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1718402955277,2.87275,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1718402955699,2.87273,3481.0,3480.0,2.87354]
["bitfinex","ETHUSD",1718402956069,1.10358786,3481.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718402956070,2.87316,3480.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718402956430,2.87316,3480.5,3478.5,2.87477]
["bitfinex","ETHUSD",1718402956431,2.87316,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1718402956598,2.87328,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1718402957034,2.87328,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718402957035,2.87331,3480.3,3479.2,5.62589314]
["bitfinex","ETHUSD",1718402957205,2.87371,3479.9,3478.7,2.87461]
["bitfinex","ETHUSD",1718402957403,0.59792856,3480.5,3478.8,1.43344514]
["bitfinex","ETHUSD",1718402957604,1.43344514,3480.5,3478.8,1.43344514]
["bitfinex","ETHUSD",1718402957843,2.8734,3480.2,3478.9,2.87445]
["bitfinex","ETHUSD",1718402958045,2.8734,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1718402958254,2.87348,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1718402958421,2.87311,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718402958422,2.87324,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1718402958617,2.87311,3480.6,3479.6,0.05747105]
["bitfinex","ETHUSD",1718402958819,2.87316,3480.5,3479.6,0.05747105]
["bitfinex","ETHUSD",1718402959026,3.790077,3480.5,3479.6,2.93135105]
["bitfinex","ETHUSD",1718402959929,3.790067,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718402960510,2.87331,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718402960732,2.87339,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718402961616,2.87331,3480.4,3478.6,5.159]
["bitfinex","ETHUSD",1718402961617,2.87371,3479.9,3478.6,5.159]
["bitfinex","ETHUSD",1718402961818,2.87371,3479.9,3478.7,2.68014514]
["bitfinex","ETHUSD",1718402962053,2.87371,3479.9,3478.4,7.308]
["bitfinex","ETHUSD",1718402962054,1.43344514,3479.9,3478.4,7.308]
["bitfinex","ETHUSD",1718402962258,2.0313737,3479.9,3478.4,7.308]
["bitfinex","ETHUSD",1718402962624,2.87389,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1718402962860,2.87437,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1718402963363,2.87422,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1718402963677,2.87398,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1718402963855,2.87406,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1718402964225,2.87406,3479.4,3478.5,0.057487]
["bitfinex","ETHUSD",1718402964533,2.87406,3479.4,3478.5,2.932277]
["bitfinex","ETHUSD",1718402964859,2.87406,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1718402965361,3.47198856,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1718402965577,2.87416,3479.3,3478.2,3.450063]
["bitfinex","ETHUSD",1718402965875,0.59792856,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718402966174,2.87442,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718402966325,2.87432,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1718402966526,2.87439,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1718402966779,2.87439,3479.0,3477.9,5.87529]
["bitfinex","ETHUSD",1718402966780,2.87448,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1718402966980,2.87448,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1718402967280,2.87439,3479.0,3477.8,2.8753]
["bitfinex","ETHUSD",1718402967281,2.87465,3478.7,3477.8,2.8753]
["bitfinex","ETHUSD",1718402967429,2.87465,3478.7,3477.6,10.18352]
["bitfinex","ETHUSD",1718402967430,2.87487,3478.5,3477.6,10.18352]
["bitfinex","ETHUSD",1718402967625,2.87465,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1718402967855,1.49833654,3478.6,3477.8,2.87536]
["bitfinex","ETHUSD",1718402968244,4.9709951,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1718402968483,1.49833654,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1718402968761,3.47256856,3478.7,3477.8,2.87535]
["bitfinex","ETHUSD",1718402968923,1.49830221,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1718402969377,2.09623077,3478.6,3477.8,2.87535]
["bitfinex","ETHUSD",1718402970347,1.49829314,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1718402970568,3.47272856,3478.5,3477.6,7.308]
["bitfinex","ETHUSD",1718402970862,0.59792856,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718402971028,3.77284556,3478.9,3478.1,1.49093778]
["bitfinex","ETHUSD",1718402971029,0.59792856,3478.9,3478.1,1.49093778]
["bitfinex","ETHUSD",1718402971230,0.59792856,3479.2,3478.5,2.87473]
["bitfinex","ETHUSD",1718402971441,0.59792856,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1718402971646,1.49807235,3478.9,3477.7,4.0758777]
["bitfinex","ETHUSD",1718402971847,1.49807235,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1718402971848,0.59792856,3478.9,3478.3,2.87489]
["bitfinex","ETHUSD",1718402972079,0.59792856,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1718402972265,2.09597488,3479.0,3478.1,2.87505]
["bitfinex","ETHUSD",1718402972468,2.09605347,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718402972769,0.59792856,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718402972974,0.59792856,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718402973171,0.59792856,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718402973374,1.49787829,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718402973696,1.19737241,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1718402973697,0.59792856,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1718402973982,1.49782135,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718402974297,0.29941055,3479.4,3478.1,3.0]
["bitfinex","ETHUSD",1718402974594,0.59792856,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1718402974889,2.09590327,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1718402975099,2.09590327,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1718402975387,0.59792856,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1718402976050,0.59792856,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1718402976477,1.49800426,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1718402976661,0.59792856,3479.0,3478.0,5.87516]
["bitfinex","ETHUSD",1718402976662,2.09593282,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718402976866,1.49800426,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718402977193,0.59792856,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718402977374,2.09603033,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718402977588,0.59792856,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718402977905,0.59792856,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718402978068,0.59792856,3479.1,3478.8,0.04665]
["bitfinex","ETHUSD",1718402978405,0.89835556,3479.3,3478.9,2.87447]
["bitfinex","ETHUSD",1718402978406,0.59792856,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718402979155,1.49787427,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1718402979377,0.59792856,3479.2,3478.9,2.87447]
["bitfinex","ETHUSD",1718402980185,0.89835556,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1718402980591,0.60055757,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1718402980757,2.09868777,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1718402980954,0.60055757,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1718402981157,1.49816001,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1718402981391,0.60055757,3478.7,3478.4,3.0]
["bitfinex","ETHUSD",1718402981703,0.89835556,3478.5,3477.7,1.0758777]
["bitfinex","ETHUSD",1718402981913,0.60059645,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718402982364,0.60059645,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718402982557,0.60059645,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718402983067,1.49826549,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718402983267,0.60059645,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718402983481,1.49829573,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718402983689,0.60059645,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718402984357,1.49829519,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718402984678,0.60059645,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718402984862,1.49829234,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718402985054,0.60059645,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718402985254,0.60059645,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1718402985491,3.19452297,3478.7,3478.0,0.575059]
["bitfinex","ETHUSD",1718402985492,0.60059645,3478.7,3478.2,2.87498]
["bitfinex","ETHUSD",1718402985691,1.49816346,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1718402985960,1.49816346,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718402985961,0.60059645,3478.6,3478.3,2.8749]
["bitfinex","ETHUSD",1718402986680,1.49818092,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718402986879,0.60059645,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718402987084,1.49821071,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1718402987291,0.60059645,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718402987590,0.60059645,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718402987962,1.49825311,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1718402988163,0.60059645,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718402988990,2.09888713,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1718402989303,0.60059645,3478.3,3477.7,2.87538]
["bitfinex","ETHUSD",1718402989961,1.15770789,3478.3,3477.1,2.87593]
["bitfinex","ETHUSD",1718402990171,0.60059645,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1718402990377,1.49834805,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1718402990786,2.09920214,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1718402991113,2.09920214,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1718402991311,0.60059645,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718402991636,2.09920214,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1718402991813,0.60059645,3477.4,3476.7,2.87626]
["bitfinex","ETHUSD",1718402992333,3.77390556,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718402992334,2.099378,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718402992528,0.60059645,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1718402992737,0.60059645,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718402992913,1.49869061,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1718402993219,0.60059645,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1718402993513,2.09906464,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1718402993820,0.60059645,3478.1,3477.5,2.87555]
["bitfinex","ETHUSD",1718402994314,1.49847611,3478.0,3477.5,2.87555]
["bitfinex","ETHUSD",1718402994493,1.49847611,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1718402994693,0.60059645,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1718402994919,1.49841824,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1718402995093,0.60059645,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718402995516,2.09893876,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718402995826,1.49840102,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718402996038,0.60059645,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718402996582,0.60059645,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1718402996838,1.49836134,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1718402997128,0.60059645,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1718402997991,1.49845417,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1718402998207,0.60059645,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1718402998408,1.49845325,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1718402998717,0.60059645,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1718402999279,0.60059645,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1718402999481,0.60059645,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1718402999689,2.09905793,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1718403000108,0.60059645,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1718403000315,1.49846838,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1718403000522,0.60059645,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1718403000708,1.4984873,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1718403001023,0.60059645,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1718403001185,2.09907105,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1718403001381,1.4984746,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1718403001643,4.37388369,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1718403001954,0.60059645,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403002255,0.60059645,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1718403002553,0.60059645,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718403002713,0.60059645,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1718403003118,1.49849717,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1718403003319,0.60059645,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718403004045,0.60059645,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1718403004249,2.09908522,3477.8,3477.5,7.2588]
["bitfinex","ETHUSD",1718403004554,0.60059645,3478.7,3478.4,2.87481]
["bitfinex","ETHUSD",1718403004776,0.60059645,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1718403005062,0.60059645,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718403005250,1.4980179,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1718403005559,0.60059645,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1718403005862,0.60059645,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718403006064,1.49800438,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1718403006269,1.49803643,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1718403006626,1.49803643,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718403006627,2.09863288,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718403006831,0.60059645,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718403007147,2.09870237,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718403007734,0.60059645,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1718403008069,0.60059645,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718403008286,1.49790871,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1718403008886,0.60059645,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1718403009104,0.60059645,3479.1,3479.0,9.83729212]
["bitfinex","ETHUSD",1718403009304,0.60059645,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1718403009521,0.60059645,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718403009729,0.60059645,3479.6,3479.4,4.30749514]
["bitfinex","ETHUSD",1718403010005,0.60059645,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718403010219,0.60059645,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718403010356,1.4974737,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1718403010702,1.4974737,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718403010703,0.60059645,3480.0,3479.8,2.8737]
["bitfinex","ETHUSD",1718403011003,0.89835556,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1718403011004,0.60059645,3480.1,3479.8,2.8737]
["bitfinex","ETHUSD",1718403011230,0.89835556,3480.2,3479.7,2.87381]
["bitfinex","ETHUSD",1718403011231,0.60059645,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1718403011510,0.60059645,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1718403011657,0.60059645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718403011862,2.09799013,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718403012265,0.60059645,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718403013286,0.60059645,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718403013505,1.4973961,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718403013807,0.60059645,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718403014094,0.60059645,3480.5,3480.3,2.87328]
["bitfinex","ETHUSD",1718403014259,0.60059645,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1718403014710,2.09795126,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718403014995,1.05018223,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1718403015402,0.44958578,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718403015755,0.44958578,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718403016696,1.39476377,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718403016899,2.09787406,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1718403017208,1.39476377,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718403017410,2.89216371,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718403017743,4.13991138,3480.7,3478.8,7.49446235]
["bitfinex","ETHUSD",1718403018032,0.60059645,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1718403018236,2.09832674,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1718403018394,1.49773029,3480.2,3479.6,2.87389]
["bitfinex","ETHUSD",1718403018594,0.60059645,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1718403019230,2.0982046,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1718403019434,2.0982046,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1718403019739,0.44958578,3480.8,3479.7,2.92132528]
["bitfinex","ETHUSD",1718403019740,0.60059645,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718403020228,3.47342645,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1718403020438,1.49734746,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718403020729,2.09794391,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1718403022541,0.60059645,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1718403022751,0.60059645,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718403022897,0.60059645,3481.2,3479.9,6.8415]
["bitfinex","ETHUSD",1718403022898,3.47316645,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1718403023105,2.0841025,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718403023303,0.58687496,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1718403023538,3.45953496,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1718403024275,0.58687496,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1718403024439,2.87249,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1718403024440,2.8725,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1718403025269,3.47301645,3481.4,3480.4,5.74637]
["bitfinex","ETHUSD",1718403025570,3.47301645,3481.4,3480.4,2.87315]
["bitfinex","ETHUSD",1718403025869,3.47301645,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1718403025870,1.4972358,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1718403026030,0.60059645,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718403026234,1.01102829,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1718403026549,1.01102829,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1718403028284,1.01102829,3481.5,3480.7,2.87295]
["bitfinex","ETHUSD",1718403028453,3.92233136,3481.7,3480.7,2.87295]
["bitfinex","ETHUSD",1718403028653,1.05016136,3481.7,3480.7,2.87295]
["bitfinex","ETHUSD",1718403028985,2.5473079,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1718403029199,0.44956491,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718403029353,3.47220645,3482.4,3481.4,2.87237]
["bitfinex","ETHUSD",1718403029554,1.28855156,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1718403029754,1.28855156,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1718403029950,1.28855156,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1718403030156,1.28855156,3482.3,3481.5,0.05743937]
["bitfinex","ETHUSD",1718403030590,0.02623809,3482.2,3481.5,0.05743937]
["bitfinex","ETHUSD",1718403030775,0.02623809,3482.2,3481.5,2.92969937]
["bitfinex","ETHUSD",1718403031570,0.07793473,3482.2,3481.5,2.92974937]
["bitfinex","ETHUSD",1718403032170,0.07793473,3482.2,3481.4,2.87238]
["bitfinex","ETHUSD",1718403032494,0.07793473,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1718403032495,0.07793473,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718403033001,0.44932295,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1718403033493,0.07813229,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1718403035071,0.07813229,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1718403035893,0.07813229,3483.0,3482.6,0.05742205]
["bitfinex","ETHUSD",1718403037909,0.07813229,3483.0,3481.9,10.01429]
["bitfinex","ETHUSD",1718403038204,0.07813229,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718403038205,2.94928229,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1718403039518,2.94928229,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718403039519,0.07813229,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718403039805,0.07813229,3483.0,3482.4,0.05742273]
["bitfinex","ETHUSD",1718403040770,0.07813229,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1718403040971,0.07813229,3483.0,3482.2,3.308035]
["bitfinex","ETHUSD",1718403041211,0.07813229,3483.0,3482.2,0.436305]
["bitfinex","ETHUSD",1718403041367,0.07813229,3483.0,3482.2,3.308045]
["bitfinex","ETHUSD",1718403041567,2.94922229,3483.0,3482.2,0.436305]
["bitfinex","ETHUSD",1718403041865,0.07813229,3483.0,3482.4,2.87154]
["bitfinex","ETHUSD",1718403042073,0.07813229,3483.0,3482.5,0.47412901]
["bitfinex","ETHUSD",1718403042307,0.07813229,3483.0,3482.6,0.05741792]
["bitfinex","ETHUSD",1718403042680,0.07813229,3483.0,3482.5,0.47412901]
["bitfinex","ETHUSD",1718403042869,0.07813229,3483.0,3482.4,1.43344514]
["bitfinex","ETHUSD",1718403046003,0.07813229,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718403046205,0.07813229,3483.0,3482.9,4.30461514]
["bitfinex","ETHUSD",1718403046404,0.44920162,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1718403046605,0.44920162,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1718403046825,0.07903191,3483.8,3483.2,0.71756051]
["bitfinex","ETHUSD",1718403047127,0.07903191,3483.8,3483.0,1.43344514]
["bitfinex","ETHUSD",1718403047128,0.07903191,3483.8,3483.0,4.30451514]
["bitfinex","ETHUSD",1718403047331,0.07903191,3483.8,3483.3,0.05740771]
["bitfinex","ETHUSD",1718403049158,0.07903191,3483.8,3483.4,0.05740773]
["bitfinex","ETHUSD",1718403049300,0.44920162,3483.9,3483.4,0.05740773]
["bitfinex","ETHUSD",1718403049501,2.86996,3484.4,3483.4,0.05740773]
["bitfinex","ETHUSD",1718403049502,2.86996,3484.4,3483.4,2.92814773]
["bitfinex","ETHUSD",1718403049840,3.31909391,3484.4,3483.5,0.72324429]
["bitfinex","ETHUSD",1718403050000,0.07931282,3484.3,3483.5,0.72324429]
["bitfinex","ETHUSD",1718403050978,1.37879421,3484.6,3483.6,8.27724514]
["bitfinex","ETHUSD",1718403051104,1.37879421,3484.6,3483.5,0.72324429]
["bitfinex","ETHUSD",1718403051105,1.37879421,3485.5,3484.2,1.43344514]
["bitfinex","ETHUSD",1718403051308,2.86868,3486.0,3484.4,2.8699]
["bitfinex","ETHUSD",1718403051516,2.86886,3485.8,3484.6,2.86975]
["bitfinex","ETHUSD",1718403051720,2.86903,3485.5,3484.3,1.00464698]
["bitfinex","ETHUSD",1718403051922,2.86951,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1718403052155,2.86951,3485.0,3483.5,0.72324429]
["bitfinex","ETHUSD",1718403052156,1.43344514,3484.9,3483.5,0.72324429]
["bitfinex","ETHUSD",1718403052303,1.43344514,3484.9,3482.7,0.42269352]
["bitfinex","ETHUSD",1718403052304,2.87,3484.4,3483.4,2.87068]
["bitfinex","ETHUSD",1718403052519,2.87003,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1718403053353,2.87003,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1718403053563,2.86985,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1718403053564,5.73978,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1718403053706,2.86959,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1718403053906,2.86959,3484.9,3484.0,0.05739839]
["bitfinex","ETHUSD",1718403054362,2.86955,3484.9,3484.0,0.05739839]
["bitfinex","ETHUSD",1718403054519,2.86943,3485.1,3484.0,0.05739839]
["bitfinex","ETHUSD",1718403054716,3.6208361,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1718403054920,3.6208361,3485.1,3484.2,0.05739495]
["bitfinex","ETHUSD",1718403056250,2.86943,3485.1,3484.2,0.05739495]
["bitfinex","ETHUSD",1718403056467,2.8692,3485.3,3484.3,2.92739497]
["bitfinex","ETHUSD",1718403056666,2.86927,3485.2,3484.3,2.92739497]
["bitfinex","ETHUSD",1718403057534,2.86927,3485.2,3484.3,0.05739497]
["bitfinex","ETHUSD",1718403058673,2.93551321,3485.1,3484.3,0.05739497]
["bitfinex","ETHUSD",1718403058896,2.86946,3485.0,3484.3,0.05739497]
["bitfinex","ETHUSD",1718403059176,2.86946,3485.0,3483.7,5.87047]
["bitfinex","ETHUSD",1718403059177,2.86984,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1718403059355,2.86984,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718403059356,2.86994,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1718403059527,0.06617885,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1718403059731,0.06617885,3484.3,3483.7,0.587067]
["bitfinex","ETHUSD",1718403061890,2.93619885,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1718403062084,2.93619885,3484.3,3483.5,3.0]
["bitfinex","ETHUSD",1718403062300,2.87026,3484.0,3482.9,2.87115]
["bitfinex","ETHUSD",1718403062449,2.87026,3484.0,3483.0,0.31034542]
["bitfinex","ETHUSD",1718403062756,2.87053,3483.7,3482.6,2.87134]
["bitfinex","ETHUSD",1718403062960,2.87068,3483.5,3482.6,2.87134]
["bitfinex","ETHUSD",1718403063192,0.06363217,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1718403063347,0.06363217,3483.4,3482.5,9.90179]
["bitfinex","ETHUSD",1718403063549,2.87059,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1718403063783,0.06349669,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1718403063993,0.06349669,3483.5,3482.8,4.29188751]
["bitfinex","ETHUSD",1718403064154,0.06349669,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1718403064356,2.87059,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1718403064563,2.87059,3483.6,3482.8,1.42064751]
["bitfinex","ETHUSD",1718403064784,0.0634843,3483.5,3482.8,1.42064751]
["bitfinex","ETHUSD",1718403064964,0.0634843,3483.5,3482.9,0.42919775]
["bitfinex","ETHUSD",1718403065165,2.87052,3483.7,3482.9,0.42919775]
["bitfinex","ETHUSD",1718403065360,0.06349637,3483.6,3483.4,2.87069]
["bitfinex","ETHUSD",1718403065566,2.8697,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718403065766,2.87024,3484.1,3482.9,3.30027775]
["bitfinex","ETHUSD",1718403065969,2.87004,3484.3,3483.0,3.0]
["bitfinex","ETHUSD",1718403066174,2.87004,3484.3,3482.8,4.42064751]
["bitfinex","ETHUSD",1718403066175,0.06114947,3484.2,3482.8,4.42064751]
["bitfinex","ETHUSD",1718403066368,2.87019,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1718403066695,2.87058,3483.7,3482.8,4.29181751]
["bitfinex","ETHUSD",1718403066874,2.87058,3483.7,3482.9,5.87116]
["bitfinex","ETHUSD",1718403067188,0.06119591,3483.6,3482.9,7.17983276]
["bitfinex","ETHUSD",1718403067610,2.87082,3483.4,3482.8,1.42064751]
["bitfinex","ETHUSD",1718403067762,2.87068,3483.5,3482.6,5.8714]
["bitfinex","ETHUSD",1718403067960,2.87086,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1718403068168,0.06116334,3483.2,3482.5,5.87149]
["bitfinex","ETHUSD",1718403068400,0.60059645,3484.1,3482.6,1.43344514]
["bitfinex","ETHUSD",1718403068572,2.87028,3484.0,3482.9,2.87109]
["bitfinex","ETHUSD",1718403068766,0.05903748,3483.9,3482.9,2.87109]
["bitfinex","ETHUSD",1718403068999,0.05903748,3483.9,3483.0,2.87102]
["bitfinex","ETHUSD",1718403069167,2.92945748,3483.9,3482.7,3.81715151]
["bitfinex","ETHUSD",1718403069372,2.87062,3483.6,3482.7,0.94589151]
["bitfinex","ETHUSD",1718403069601,0.05903167,3483.5,3482.8,3.55296015]
["bitfinex","ETHUSD",1718403069767,0.05903167,3483.5,3482.8,0.68173015]
["bitfinex","ETHUSD",1718403069969,2.87052,3483.7,3482.8,0.68173015]
["bitfinex","ETHUSD",1718403070170,2.92964374,3483.6,3482.7,5.87131]
["bitfinex","ETHUSD",1718403071387,2.87068,3483.5,3482.7,5.87131]
["bitfinex","ETHUSD",1718403071594,0.05895607,3483.4,3482.7,5.87131]
["bitfinex","ETHUSD",1718403073935,2.92971607,3483.4,3482.2,3.10225057]
["bitfinex","ETHUSD",1718403074224,2.09687782,3483.3,3482.3,7.30508514]
["bitfinex","ETHUSD",1718403074385,2.87093,3483.2,3482.4,1.01768251]
["bitfinex","ETHUSD",1718403074586,0.05753539,3483.1,3482.0,0.23798985]
["bitfinex","ETHUSD",1718403074841,2.87118,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1718403075186,0.05749844,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1718403075930,3.47168645,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1718403075931,2.87109,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1718403076089,0.05744031,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1718403076284,1.49637261,3482.9,3482.2,4.57741]
["bitfinex","ETHUSD",1718403076497,0.0574208,3482.6,3482.2,4.57741]
["bitfinex","ETHUSD",1718403076719,0.60059645,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1718403077183,2.15432941,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1718403077379,0.65796811,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1718403077580,0.65796811,3482.9,3482.4,0.732082]
["bitfinex","ETHUSD",1718403078021,0.65796811,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1718403078330,0.60059645,3482.7,3482.2,1.57741]
["bitfinex","ETHUSD",1718403078831,0.05725811,3482.6,3482.2,4.57741]
["bitfinex","ETHUSD",1718403079484,0.05725811,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718403079485,0.60059645,3482.3,3481.4,7.4157]
["bitfinex","ETHUSD",1718403079685,2.09707264,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1718403079954,2.09727086,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1718403080083,1.49668189,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1718403080289,0.05705889,3482.0,3481.6,1.45939251]
["bitfinex","ETHUSD",1718403081184,0.05705889,3482.0,3481.4,7.4157]
["bitfinex","ETHUSD",1718403081906,0.65765534,3482.0,3480.7,2.87294]
["bitfinex","ETHUSD",1718403082100,4.36879538,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1718403082490,0.05469011,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1718403083610,2.92677011,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1718403083939,0.05469011,3481.8,3481.1,5.87264]
["bitfinex","ETHUSD",1718403084797,0.05471424,3481.7,3481.1,5.87264]
["bitfinex","ETHUSD",1718403085002,3.47251645,3482.0,3481.1,5.87264]
["bitfinex","ETHUSD",1718403085202,0.05470961,3481.6,3481.1,5.87264]
["bitfinex","ETHUSD",1718403085401,3.47251645,3482.0,3481.1,5.87264]
["bitfinex","ETHUSD",1718403085601,0.05473096,3481.9,3481.1,7.02104956]
["bitfinex","ETHUSD",1718403086223,2.92674096,3481.9,3481.1,7.02104956]
["bitfinex","ETHUSD",1718403086401,2.92674096,3481.9,3481.1,4.14840956]
["bitfinex","ETHUSD",1718403087995,2.92674096,3481.9,3481.1,7.02104956]
["bitfinex","ETHUSD",1718403088553,0.05473096,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1718403088728,0.05473096,3481.9,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403089038,0.05456492,3481.8,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403089557,3.47235645,3482.2,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403089700,0.0545578,3481.7,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403089894,1.49681453,3482.1,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403090142,0.05455068,3481.6,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403090439,0.05453116,3481.5,3481.4,1.04678109]
["bitfinex","ETHUSD",1718403090944,0.05453116,3481.5,3478.7,8.18178713]
["bitfinex","ETHUSD",1718403090945,2.87233,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718403091105,0.05261671,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1718403091305,2.87263,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1718403091506,2.87275,3481.0,3480.0,10.1796]
["bitfinex","ETHUSD",1718403091706,2.87275,3481.0,3480.1,1.592691]
["bitfinex","ETHUSD",1718403091707,2.87274,3481.0,3480.1,1.592691]
["bitfinex","ETHUSD",1718403091928,2.92545216,3480.9,3480.1,1.592691]
["bitfinex","ETHUSD",1718403092543,2.87292,3480.8,3480.1,1.592691]
["bitfinex","ETHUSD",1718403092737,0.05211432,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1718403093165,0.05211432,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1718403093464,2.87255,3481.3,3480.3,2.87323]
["bitfinex","ETHUSD",1718403093666,2.87241,3481.4,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403093667,0.0519325,3480.6,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403093961,3.51384855,3481.4,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403094318,0.05198481,3481.3,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403095041,2.87258,3481.2,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403095673,0.05206001,3481.1,3480.4,0.05745843]
["bitfinex","ETHUSD",1718403096455,0.05206001,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718403096752,5.29349645,3482.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718403096753,2.87207,3481.8,3480.9,0.05744723]
["bitfinex","ETHUSD",1718403096979,2.92426502,3481.7,3480.6,2.87304]
["bitfinex","ETHUSD",1718403097202,2.87233,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1718403097334,2.87266,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1718403097537,0.5796325,3481.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718403097538,0.05203776,3481.0,3480.4,2.87315]
["bitfinex","ETHUSD",1718403097832,2.87267,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1718403098065,2.87275,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1718403098273,2.87275,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1718403098478,0.05219981,3480.9,3480.2,4.605307]
["bitfinex","ETHUSD",1718403098635,0.05219981,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1718403098968,0.05219981,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718403099173,2.87267,3481.1,3480.0,2.87352]
["bitfinex","ETHUSD",1718403099334,2.87283,3480.9,3480.1,3.0]
["bitfinex","ETHUSD",1718403099549,0.05219517,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1718403099792,0.05219517,3480.8,3480.1,7.478796]
["bitfinex","ETHUSD",1718403099977,2.87267,3481.1,3480.1,7.478796]
["bitfinex","ETHUSD",1718403100162,0.05219701,3481.0,3480.1,7.478796]
["bitfinex","ETHUSD",1718403100784,2.92493701,3481.0,3480.1,7.478796]
["bitfinex","ETHUSD",1718403101589,0.05219701,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1718403101793,0.05219701,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1718403101971,2.87292,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1718403102173,0.05207666,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1718403102667,0.05207666,3480.7,3480.0,3.874733]
["bitfinex","ETHUSD",1718403103206,2.92511666,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718403103997,0.05207666,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1718403104292,0.05207666,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1718403104651,2.87282,3480.9,3479.7,2.87379]
["bitfinex","ETHUSD",1718403104891,0.05187764,3480.6,3479.7,3.610267]
["bitfinex","ETHUSD",1718403105095,2.87299,3480.7,3479.7,3.610267]
["bitfinex","ETHUSD",1718403105283,0.05184037,3480.5,3479.7,3.610267]
["bitfinex","ETHUSD",1718403105593,0.60059645,3481.2,3479.8,4.4909111]
["bitfinex","ETHUSD",1718403105594,0.05183325,3480.4,3479.8,4.4909111]
["bitfinex","ETHUSD",1718403105790,0.60059645,3481.2,3480.2,2.87333]
["bitfinex","ETHUSD",1718403105791,2.87263,3481.2,3480.2,2.87333]
["bitfinex","ETHUSD",1718403105999,3.9681938,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1718403107631,1.0955338,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1718403108529,3.9681838,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1718403111295,2.87274,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1718403111529,2.8729,3480.8,3479.9,2.87364]
["bitfinex","ETHUSD",1718403111730,2.8729,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1718403111906,0.04930294,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1718403112331,2.87311,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1718403112527,2.87311,3480.6,3479.8,5.87372]
["bitfinex","ETHUSD",1718403112750,0.04927307,3480.5,3479.8,5.87372]
["bitfinex","ETHUSD",1718403113049,0.04927307,3480.5,3479.5,2.87395]
["bitfinex","ETHUSD",1718403113050,2.87323,3480.4,3479.5,2.87395]
["bitfinex","ETHUSD",1718403113256,2.92082662,3480.4,3479.5,2.87395]
["bitfinex","ETHUSD",1718403114035,0.04759662,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1718403114345,0.04759662,3480.4,3479.6,4.15890545]
["bitfinex","ETHUSD",1718403114871,0.04751185,3480.3,3479.6,1.28503545]
["bitfinex","ETHUSD",1718403115071,2.87307,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1718403115273,0.04750721,3480.2,3479.7,2.87378]
["bitfinex","ETHUSD",1718403115640,2.87307,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1718403115942,0.04750256,3480.1,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403116143,2.87307,3480.6,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403116342,0.04749792,3480.0,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403116643,2.87307,3480.6,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403117170,0.04753849,3480.5,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403118937,3.47359645,3480.7,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403119173,0.04752641,3480.4,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403119379,1.54497723,3480.6,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403119687,3.47359645,3480.7,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403119688,0.04751929,3480.3,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403119844,1.4974605,3480.6,3479.7,3.86446355]
["bitfinex","ETHUSD",1718403120178,0.04751713,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1718403120383,1.09731139,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1718403120678,1.09731139,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1718403120836,2.55509521,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1718403121041,0.60059645,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1718403121243,0.60059645,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718403121477,1.49707263,3481.3,3481.0,2.87267]
["bitfinex","ETHUSD",1718403121778,1.19737241,3481.7,3481.0,2.87267]
["bitfinex","ETHUSD",1718403121779,0.60059645,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1718403122130,2.09756851,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718403122414,0.60059645,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718403122605,0.89835556,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718403122606,0.60059645,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718403122766,0.60059645,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718403123299,2.57672254,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718403123300,0.046392,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718403123491,0.60059645,3482.3,3481.9,2.87193]
["bitfinex","ETHUSD",1718403123685,0.60059645,3482.4,3481.9,2.87193]
["bitfinex","ETHUSD",1718403124301,1.49651696,3482.3,3482.0,5.74378]
["bitfinex","ETHUSD",1718403124503,0.60059645,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718403124801,0.60059645,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718403125000,1.49638553,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718403125192,0.60059645,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1718403125368,1.49636539,3482.6,3482.3,5.74325]
["bitfinex","ETHUSD",1718403125564,0.60059645,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718403125867,0.60059645,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718403126178,1.19737241,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1718403126179,0.60059645,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718403126374,0.60059645,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1718403126605,0.60059645,3483.1,3482.1,6.9062]
["bitfinex","ETHUSD",1718403126606,1.4962755,3483.0,3482.1,6.9062]
["bitfinex","ETHUSD",1718403126767,0.60059645,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1718403126968,1.49633651,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1718403127175,0.60059645,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1718403128116,1.49631039,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1718403128290,0.60059645,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1718403128487,2.09695037,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1718403128696,2.87117,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1718403128877,2.87117,3482.9,3481.6,9.77841]
["bitfinex","ETHUSD",1718403128878,0.60059645,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718403129273,0.60059645,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1718403129885,1.49661519,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1718403130423,1.49661519,3482.4,3481.4,5.87238]
["bitfinex","ETHUSD",1718403130424,0.60059645,3482.4,3481.4,5.87238]
["bitfinex","ETHUSD",1718403130752,0.60059645,3482.4,3480.8,1.617]
["bitfinex","ETHUSD",1718403130753,0.60059645,3482.1,3480.8,1.617]
["bitfinex","ETHUSD",1718403131022,2.0972698,3482.0,3480.8,3.05044514]
["bitfinex","ETHUSD",1718403131222,0.89835556,3482.1,3480.8,3.05044514]
["bitfinex","ETHUSD",1718403131223,2.0972698,3481.9,3480.9,7.21814451]
["bitfinex","ETHUSD",1718403131396,1.49667335,3481.8,3481.1,2.87257]
["bitfinex","ETHUSD",1718403131603,1.49667335,3481.8,3480.9,2.87275]
["bitfinex","ETHUSD",1718403131921,1.49667335,3481.8,3480.5,10.27602]
["bitfinex","ETHUSD",1718403131922,2.0972698,3481.7,3480.5,10.27602]
["bitfinex","ETHUSD",1718403132132,2.0972698,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718403132290,0.60059645,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1718403132489,2.87228,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1718403132720,0.60059645,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1718403132921,2.09759283,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1718403133126,1.49699638,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1718403133347,0.60059645,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718403133693,2.09758104,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718403134222,0.60059645,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718403134923,2.0975699,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718403135109,2.0975699,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403135310,0.60059645,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403135489,2.09756673,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403135995,0.60059645,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403136196,2.09756475,3481.7,3480.8,5.87289]
["bitfinex","ETHUSD",1718403136402,1.4969683,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403136625,0.60059645,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403137460,1.49695013,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403137655,0.60059645,3481.7,3480.8,5.87289]
["bitfinex","ETHUSD",1718403138264,0.04664902,3481.6,3480.8,5.87289]
["bitfinex","ETHUSD",1718403138470,0.04664902,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1718403138973,0.04664902,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718403139265,2.09733943,3482.1,3481.2,2.87254]
["bitfinex","ETHUSD",1718403139468,0.60059645,3482.2,3481.4,2.87232]
["bitfinex","ETHUSD",1718403139772,0.04651148,3482.0,3480.9,1.43344514]
["bitfinex","ETHUSD",1718403139933,0.60059645,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1718403140274,1.54349347,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1718403140450,0.64725598,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1718403140650,2.53921053,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1718403140870,1.08902305,3481.8,3481.0,5.74546]
["bitfinex","ETHUSD",1718403141043,1.08902305,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1718403141232,1.08902305,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718403141565,1.98530858,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718403142541,0.4884266,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718403142741,1.98530319,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1718403142954,1.08902305,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1718403143152,1.49690035,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718403143454,0.0467051,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1718403143963,0.0467051,3481.6,3481.0,2.92099661]
["bitfinex","ETHUSD",1718403144464,2.53923146,3481.8,3481.0,2.92099661]
["bitfinex","ETHUSD",1718403144678,0.04669296,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718403144886,0.60059645,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718403145083,0.04667592,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718403145383,0.60059645,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1718403145594,0.04667128,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718403145746,2.09743108,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1718403145947,0.04667128,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718403146150,0.60059645,3482.0,3481.4,2.87237]
["bitfinex","ETHUSD",1718403146378,2.09733126,3482.1,3481.4,2.87237]
["bitfinex","ETHUSD",1718403146582,1.49671605,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1718403147291,1.49671605,3482.0,3481.0,1.617]
["bitfinex","ETHUSD",1718403147587,1.49671605,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1718403147772,0.60059645,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1718403147950,0.60059645,3482.0,3481.3,2.87246]
["bitfinex","ETHUSD",1718403148145,0.60059645,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1718403148684,2.09739701,3481.9,3481.1,2.87257]
["bitfinex","ETHUSD",1718403148854,1.18734671,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718403149368,1.49683191,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718403149981,1.18734671,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718403149982,0.58675026,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718403150281,1.18734671,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1718403151085,1.49682333,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718403151380,1.49685453,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1718403151566,1.49685453,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1718403151771,0.60059645,3481.7,3481.0,3.0]
["bitfinex","ETHUSD",1718403152677,1.49689639,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1718403152992,1.49689639,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1718403152993,0.04657739,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1718403154378,0.64717384,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1718403156383,1.49691759,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1718403156597,1.49691759,3481.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718403156598,0.65599626,3481.5,3480.4,2.8732]
["bitfinex","ETHUSD",1718403156786,3.47308645,3481.3,3480.3,2.87329]
["bitfinex","ETHUSD",1718403156976,2.09764069,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1718403157175,3.77084556,3481.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718403157176,0.60059645,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1718403157399,2.09783164,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1718403157597,1.49723519,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718403157797,3.51997568,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1718403157999,0.04622813,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718403158175,0.64684559,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718403158506,0.04624978,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1718403158709,0.0462569,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1718403158867,0.04606143,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718403159070,0.60059645,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1718403159274,0.04604438,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1718403159567,1.49731692,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1718403159772,0.89835556,3480.8,3480.1,5.74696]
["bitfinex","ETHUSD",1718403159773,0.04603974,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1718403160204,0.04603974,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718403160205,0.60059645,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1718403160509,0.89835556,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1718403160510,2.14253576,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1718403160685,0.64537212,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1718403161088,1.49719162,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1718403161394,0.64486969,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1718403161585,0.04427324,3480.8,3480.3,3.735288]
["bitfinex","ETHUSD",1718403161987,0.64486969,3480.8,3480.3,3.735288]
["bitfinex","ETHUSD",1718403162577,1.49719466,3480.7,3480.3,3.735288]
["bitfinex","ETHUSD",1718403162777,0.64486969,3480.8,3480.3,3.735288]
["bitfinex","ETHUSD",1718403162973,0.04425156,3480.6,3480.3,3.735288]
["bitfinex","ETHUSD",1718403163180,0.60059645,3480.8,3480.3,3.735288]
["bitfinex","ETHUSD",1718403163374,0.04424692,3480.5,3480.4,5.80392058]
["bitfinex","ETHUSD",1718403163585,0.60059645,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718403165517,0.60059645,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718403165704,1.49713215,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718403165902,0.60059645,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718403166214,1.49712653,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718403166418,0.60059645,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718403167123,1.49712492,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718403167328,0.60059645,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718403167503,1.49713035,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718403167817,0.60059645,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718403167981,0.0444614,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718403168188,1.50138917,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718403168189,0.60059645,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1718403168415,0.60059645,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718403168625,0.89835556,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1718403168626,0.04443517,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1718403168828,0.04443517,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718403168829,1.49696491,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718403168990,0.6450245,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718403169802,0.04442805,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718403170033,0.04442805,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718403170231,0.60059645,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718403170432,0.04443979,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718403170734,0.04442126,3481.0,3480.9,3.747399]
["bitfinex","ETHUSD",1718403170915,0.60059645,3481.5,3481.0,9.66563]
["bitfinex","ETHUSD",1718403171222,0.60059645,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718403171434,0.60059645,3482.0,3481.7,2.87209]
["bitfinex","ETHUSD",1718403171585,1.4966123,3481.9,3481.6,2.8722]
["bitfinex","ETHUSD",1718403171789,0.60059645,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718403171985,0.60059645,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718403172190,1.49660243,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718403172499,0.60059645,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718403173326,1.49657169,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718403173628,0.60059645,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718403173800,0.60059645,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718403174002,0.60059645,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1718403174238,1.49647132,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718403174388,0.60059645,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403174586,2.09701027,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403174833,2.09701027,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718403175000,1.49641382,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718403175203,0.60059645,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403175405,2.0969913,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403175611,2.0969913,3482.4,3481.6,1.617]
["bitfinex","ETHUSD",1718403175612,2.0969913,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718403175930,0.60059645,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718403176106,2.0969913,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718403176302,1.49639485,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718403176503,0.60059645,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403176696,2.09702279,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403176892,2.09702279,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718403177092,1.49642634,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1718403177727,0.60059645,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403177928,2.09699954,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403179201,1.49640309,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403179599,2.09699954,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403179795,1.49640309,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403180007,2.09699954,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403180336,1.49640309,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403180642,2.09699954,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403180798,1.49640309,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403181215,0.60059645,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718403181416,1.49642459,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718403182206,0.60059645,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718403182658,0.60059645,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718403182861,0.60059645,3482.8,3482.4,3.445894]
["bitfinex","ETHUSD",1718403183152,0.60059645,3482.9,3482.5,2.87144]
["bitfinex","ETHUSD",1718403183318,0.0442412,3482.7,3482.6,2.87138]
["bitfinex","ETHUSD",1718403183521,0.60059645,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1718403183715,0.0442412,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718403183938,0.60059645,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718403184140,0.04423154,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1718403184344,2.09706722,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1718403184546,2.09706722,3482.5,3481.6,3.0]
["bitfinex","ETHUSD",1718403184547,0.60059645,3482.3,3481.6,5.87216]
["bitfinex","ETHUSD",1718403185064,0.04293923,3482.2,3481.6,2.87216]
["bitfinex","ETHUSD",1718403185420,0.04293923,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718403185748,0.04293923,3482.2,3481.4,10.05906]
["bitfinex","ETHUSD",1718403185749,2.09724148,3482.1,3480.9,8.061279]
["bitfinex","ETHUSD",1718403185961,1.49664503,3482.0,3481.3,2.87244]
["bitfinex","ETHUSD",1718403186120,2.09724148,3481.9,3481.3,2.87244]
["bitfinex","ETHUSD",1718403186320,2.09735187,3481.8,3481.3,2.87244]
["bitfinex","ETHUSD",1718403186520,0.64299538,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1718403186826,0.60059645,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1718403187011,0.60059645,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1718403187216,1.53931136,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1718403187443,0.04241025,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718403187750,0.04241025,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718403187920,1.49679546,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718403188120,0.04228712,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718403188425,0.60059645,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1718403188426,1.49679415,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718403188630,0.04228712,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718403188837,1.49680663,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718403189061,0.04228712,3481.4,3481.3,2.87248]
["bitfinex","ETHUSD",1718403189268,1.49680203,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718403189573,0.60059645,3482.1,3481.5,2.87226]
["bitfinex","ETHUSD",1718403189714,0.04231151,3481.6,3481.5,2.87226]
["bitfinex","ETHUSD",1718403189915,0.89835556,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718403189916,2.09725182,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718403190112,0.60059645,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718403190353,0.60059645,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1718403190526,1.49655778,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718403190847,0.60059645,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1718403191061,2.09718211,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718403191249,0.60059645,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718403191451,0.60059645,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403191661,0.60059645,3482.2,3481.7,2.87214]
["bitfinex","ETHUSD",1718403192122,0.60059645,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403192314,0.89835556,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718403192315,0.60059645,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718403192529,0.89835556,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1718403192530,2.09719408,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403192729,0.60059645,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403193691,1.49663101,3482.1,3481.7,2.87213]
["bitfinex","ETHUSD",1718403193895,0.60059645,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1718403194099,1.49664608,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718403194266,0.60059645,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718403194603,1.49664804,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718403194897,0.89835556,3482.3,3481.4,10.3032]
["bitfinex","ETHUSD",1718403194898,0.60059645,3482.3,3481.4,7.4308]
["bitfinex","ETHUSD",1718403195052,0.60059645,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718403195273,0.60059645,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1718403195747,1.49653872,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1718403195947,0.60059645,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718403196187,0.60059645,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718403196362,0.60059645,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718403196894,0.60059645,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718403197192,1.49643419,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718403197493,0.60059645,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718403197694,1.49642645,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718403197875,0.60059645,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1718403198064,1.53896746,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718403198258,0.04253135,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718403199291,0.04253135,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1718403199991,0.60059645,3482.7,3482.3,2.87164]
["bitfinex","ETHUSD",1718403200161,0.04278412,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1718403200496,2.13974729,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1718403200665,1.49658723,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1718403200855,0.04272781,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403201061,1.49660085,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1718403201256,0.04273029,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718403201461,0.60059645,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1718403201681,0.04266379,3482.2,3481.8,3.0]
["bitfinex","ETHUSD",1718403201882,0.60059645,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1718403202084,2.09724967,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718403202288,1.49666522,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718403202476,0.04265204,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718403202670,0.60059645,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1718403202867,1.53933532,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718403203067,0.04265915,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1718403203407,0.6432556,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718403203565,0.04265915,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718403203903,0.6432556,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718403204062,0.6432556,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1718403204256,1.49668081,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1718403204465,0.60059645,3481.8,3480.7,4.48997]
["bitfinex","ETHUSD",1718403204818,0.60059645,3481.8,3479.9,12.375374]
["bitfinex","ETHUSD",1718403204819,0.60059645,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1718403204999,0.60059645,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718403205294,1.49677534,3481.3,3480.6,1.318933]
["bitfinex","ETHUSD",1718403205295,2.1396947,3481.1,3480.6,1.318933]
["bitfinex","ETHUSD",1718403205492,0.64291936,3481.1,3480.6,1.318933]
["bitfinex","ETHUSD",1718403206607,0.64291936,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1718403206903,0.60059645,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1718403207103,0.60059645,3480.9,3480.3,3.0]
["bitfinex","ETHUSD",1718403207321,0.04230899,3480.8,3480.3,3.0]
["bitfinex","ETHUSD",1718403207808,2.09787039,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1718403207969,0.04230899,3480.8,3480.2,5.87339]
["bitfinex","ETHUSD",1718403208169,0.0420401,3480.6,3480.2,5.87339]
["bitfinex","ETHUSD",1718403208381,0.60059645,3481.0,3480.2,5.87339]
["bitfinex","ETHUSD",1718403208598,0.04204049,3480.5,3480.2,7.5498504]
["bitfinex","ETHUSD",1718403208797,1.49713938,3480.9,3480.3,2.87324]
["bitfinex","ETHUSD",1718403208998,0.60059645,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718403209225,0.04205682,3480.8,3480.7,2.89783554]
["bitfinex","ETHUSD",1718403209402,0.60059645,3481.1,3480.7,2.89783554]
["bitfinex","ETHUSD",1718403209600,0.04167545,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718403209786,0.60059645,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718403209991,0.04167182,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718403210322,0.0416782,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718403210520,0.60059645,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718403210712,0.04028732,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718403210912,0.60059645,3481.0,3480.7,2.93042417]
["bitfinex","ETHUSD",1718403211110,0.60059645,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718403211311,0.0402994,3480.9,3480.7,2.87297]
["bitfinex","ETHUSD",1718403211519,0.60059645,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718403211695,0.60059645,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718403211892,0.60059645,3481.3,3480.9,2.87279]
["bitfinex","ETHUSD",1718403212094,0.60059645,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1718403212095,0.60059645,3481.3,3481.0,1.43344514]
["bitfinex","ETHUSD",1718403212406,3.12327872,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718403212407,0.60059645,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718403212601,0.60059645,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1718403212827,1.4967601,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718403213017,0.04050249,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718403213215,0.64109894,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718403213405,0.60059645,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1718403213728,2.09734998,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718403213925,0.64119949,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718403214128,0.64119949,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1718403214428,0.04060304,3481.7,3481.0,4.30610514]
["bitfinex","ETHUSD",1718403214628,0.04060304,3481.7,3481.4,2.87233]
["bitfinex","ETHUSD",1718403214924,0.60059645,3481.8,3481.4,2.87233]
["bitfinex","ETHUSD",1718403215127,0.04058728,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718403215330,0.60059645,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718403215505,0.60059645,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718403215703,0.0405877,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718403216026,0.60059645,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718403216228,0.04072857,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718403216394,0.60059645,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718403216589,0.04072857,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718403216794,0.60059645,3482.0,3481.8,2.87204]
["bitfinex","ETHUSD",1718403217224,0.60059645,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1718403217429,1.49657682,3482.0,3481.8,2.87204]
["bitfinex","ETHUSD",1718403217728,0.60059645,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1718403218237,0.60059645,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718403218445,0.60059645,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718403219739,1.19737241,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718403219740,0.60059645,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718403220044,1.49645435,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718403220206,0.60059645,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718403220530,2.09706428,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718403220713,0.60059645,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718403221145,0.60059645,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403221545,1.49643718,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403222804,0.60059645,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403223194,1.49644249,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403223510,2.09703894,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403223895,1.49644249,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718403224138,0.60059645,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403224700,0.60059645,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718403225005,1.49641602,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403225210,0.60059645,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403225420,0.60059645,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718403225732,0.60059645,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718403225733,0.60059645,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718403225937,2.09695909,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718403226977,1.19737241,3482.9,3482.5,0.574734]
["bitfinex","ETHUSD",1718403226978,0.60059645,3482.7,3482.5,0.574734]
["bitfinex","ETHUSD",1718403227096,0.60059645,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718403227411,0.60059645,3483.0,3482.2,1.617]
["bitfinex","ETHUSD",1718403227600,0.60059645,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718403227601,1.49619302,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718403227796,0.60059645,3483.1,3482.9,2.87117]
["bitfinex","ETHUSD",1718403227992,1.49616675,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1718403228210,0.60059645,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718403228406,2.09675912,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718403228611,1.49616267,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718403228808,0.60059645,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718403229038,0.89835556,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718403229039,0.60059645,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718403229223,0.60059645,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718403229398,0.60059645,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718403229735,0.60059645,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718403230042,1.49590254,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718403230335,0.60059645,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718403230635,1.19737241,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718403230636,0.60059645,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718403230834,0.60059645,3484.3,3484.1,2.82018]
["bitfinex","ETHUSD",1718403231042,0.60059645,3484.5,3484.2,2.87003]
["bitfinex","ETHUSD",1718403231347,2.09620969,3484.6,3484.2,2.87003]
["bitfinex","ETHUSD",1718403231637,0.29945652,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718403232226,0.90005297,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718403232519,0.29945652,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1718403232738,1.86831278,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1718403232739,0.60059645,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1718403232923,2.09618672,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718403233126,1.49559027,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1718403233439,0.60059645,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1718403233638,4.06673241,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1718403233639,2.09618495,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1718403233801,2.08197855,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1718403234003,0.58639005,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1718403235403,0.58639005,3484.8,3483.7,2.87045]
["bitfinex","ETHUSD",1718403235626,0.58639005,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718403236407,0.58639005,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1718403236902,0.58639005,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1718403237210,0.69259565,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1718403237426,2.86953,3484.9,3484.0,2.87024]
["bitfinex","ETHUSD",1718403237629,2.86945,3485.0,3484.0,2.87024]
["bitfinex","ETHUSD",1718403242141,0.60059645,3485.2,3484.1,11.35904514]
["bitfinex","ETHUSD",1718403242446,0.60059645,3486.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718403242658,2.86928,3485.2,3484.2,1.42293751]
["bitfinex","ETHUSD",1718403242807,2.86911,3485.4,3484.1,9.9256]
["bitfinex","ETHUSD",1718403242808,2.86943,3485.1,3484.1,9.9256]
["bitfinex","ETHUSD",1718403243151,0.286943,3485.0,3484.1,9.9256]
["bitfinex","ETHUSD",1718403243438,0.0374885,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1718403243741,2.86919,3485.3,3484.3,2.86999]
["bitfinex","ETHUSD",1718403243941,2.86937,3485.1,3484.1,12.79576]
["bitfinex","ETHUSD",1718403244145,2.86949,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1718403244317,0.03749214,3485.0,3484.1,5.87011]
["bitfinex","ETHUSD",1718403244517,0.29068621,3484.9,3483.8,2.87038]
["bitfinex","ETHUSD",1718403244838,0.03747793,3484.8,3483.8,2.87038]
["bitfinex","ETHUSD",1718403245055,0.03747793,3484.8,3483.9,3.05739852]
["bitfinex","ETHUSD",1718403245612,0.03747793,3484.8,3483.9,5.92765852]
["bitfinex","ETHUSD",1718403245819,0.03747793,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718403246036,0.35724134,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718403246712,0.35724134,3484.8,3483.9,3.0]
["bitfinex","ETHUSD",1718403246906,2.8697,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1718403247111,0.03746372,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1718403247331,2.90723372,3484.6,3483.5,5.87066]
["bitfinex","ETHUSD",1718403247538,0.03746372,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1718403248655,2.90725372,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1718403248855,0.57768637,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1718403249328,0.03653377,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718403249655,2.86925,3485.3,3484.3,2.87001]
["bitfinex","ETHUSD",1718403249945,2.86925,3485.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718403249946,0.03634265,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1718403250141,3.61726609,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1718403250727,3.61726609,3485.2,3484.3,0.05739157]
["bitfinex","ETHUSD",1718403251137,3.61726609,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1718403252333,7.5623,3485.1,3483.8,6.9256]
["bitfinex","ETHUSD",1718403252536,2.54368304,3485.0,3483.9,3.0]
["bitfinex","ETHUSD",1718403252738,3.03977281,3485.0,3483.9,3.0]
["bitfinex","ETHUSD",1718403252944,3.03977281,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1718403252945,0.53121333,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1718403253115,0.03512356,3485.0,3484.3,0.05739138]
["bitfinex","ETHUSD",1718403253315,0.71165344,3485.2,3484.3,0.05739138]
["bitfinex","ETHUSD",1718403253541,0.03524226,3485.1,3484.3,0.05739138]
["bitfinex","ETHUSD",1718403254050,0.03524226,3485.1,3484.3,2.92740138]
["bitfinex","ETHUSD",1718403255331,1.41322826,3485.1,3484.3,2.92740138]
["bitfinex","ETHUSD",1718403255527,1.41322826,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718403255727,1.41322826,3485.1,3484.7,0.05738653]
["bitfinex","ETHUSD",1718403255728,0.03524226,3485.1,3484.7,0.05738653]
["bitfinex","ETHUSD",1718403255930,1.377986,3485.4,3484.7,2.92704653]
["bitfinex","ETHUSD",1718403256154,0.03539785,3485.3,3484.8,0.05738488]
["bitfinex","ETHUSD",1718403256450,1.87406096,3485.4,3484.8,0.05738488]
["bitfinex","ETHUSD",1718403256628,0.03539323,3485.2,3484.8,0.05738488]
["bitfinex","ETHUSD",1718403256824,1.87406096,3485.4,3484.8,7.01568488]
["bitfinex","ETHUSD",1718403256825,1.377986,3485.4,3484.8,7.01568488]
["bitfinex","ETHUSD",1718403257030,0.0353886,3485.1,3484.8,0.05738488]
["bitfinex","ETHUSD",1718403257325,0.03546493,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718403257538,1.377986,3485.3,3484.8,0.057386]
["bitfinex","ETHUSD",1718403257768,0.03547914,3485.2,3484.8,2.926976]
["bitfinex","ETHUSD",1718403257953,1.377986,3485.3,3484.8,2.926976]
["bitfinex","ETHUSD",1718403258155,0.03547451,3485.1,3484.8,2.926976]
["bitfinex","ETHUSD",1718403258451,2.86888,3485.7,3484.8,2.926976]
["bitfinex","ETHUSD",1718403258452,1.377986,3485.2,3484.8,2.926976]
["bitfinex","ETHUSD",1718403259456,0.49601799,3485.1,3484.8,2.926976]
["bitfinex","ETHUSD",1718403259621,1.377986,3485.2,3484.8,2.926976]
["bitfinex","ETHUSD",1718403259821,0.49601977,3485.1,3484.8,2.926976]
["bitfinex","ETHUSD",1718403260022,1.377986,3485.2,3484.8,2.926976]
["bitfinex","ETHUSD",1718403260340,1.87400232,3485.1,3484.8,2.926976]
["bitfinex","ETHUSD",1718403260513,2.86888,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1718403260514,1.377986,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718403260882,0.49601404,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718403261019,1.377986,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718403261217,1.87400282,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718403261485,1.377986,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718403261834,1.377986,3485.1,3484.8,4.11097275]
["bitfinex","ETHUSD",1718403262038,2.86888,3485.7,3484.8,4.11097275]
["bitfinex","ETHUSD",1718403262232,0.03551937,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718403262537,1.37782872,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718403264371,1.37782872,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718403264578,0.03552741,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718403264731,1.37782872,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718403264924,0.03552213,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1718403265236,1.37782872,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1718403265435,0.03551502,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718403265753,1.37782872,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718403265949,1.87382651,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718403266166,1.37782872,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718403266474,0.03552708,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718403266861,1.37778942,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718403267082,0.03551998,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718403267230,1.37778942,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718403267560,0.03551287,3485.0,3484.9,2.86951]
["bitfinex","ETHUSD",1718403267732,1.37778942,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1718403267931,0.03553666,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718403268368,0.03553666,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718403268776,0.03552956,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718403268975,1.37778942,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718403269142,0.49596218,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718403269341,1.37778942,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1718403269547,0.53152685,3485.6,3485.2,2.92660341]
["bitfinex","ETHUSD",1718403269855,0.03556044,3485.6,3485.4,2.86904]
["bitfinex","ETHUSD",1718403270255,1.97838587,3485.9,3485.4,2.86904]
["bitfinex","ETHUSD",1718403270459,0.03566465,3485.5,3485.4,2.86904]
["bitfinex","ETHUSD",1718403270762,1.49508732,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1718403270968,0.03566465,3485.5,3485.4,2.86904]
["bitfinex","ETHUSD",1718403271151,1.49508732,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1718403271360,1.53077007,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1718403271673,0.03566646,3485.7,3485.5,2.86899]
["bitfinex","ETHUSD",1718403271838,0.03566646,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1718403272042,0.60059645,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1718403272243,2.13138499,3485.6,3485.4,2.86904]
["bitfinex","ETHUSD",1718403272442,0.03566432,3485.6,3485.4,2.86904]
["bitfinex","ETHUSD",1718403272879,0.03566432,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1718403273375,1.49508746,3485.5,3484.6,2.86972]
["bitfinex","ETHUSD",1718403273544,2.09493555,3485.4,3485.0,2.86936]
["bitfinex","ETHUSD",1718403273872,0.93401988,3485.6,3485.0,2.86936]
["bitfinex","ETHUSD",1718403273873,0.03564549,3485.3,3485.0,2.86936]
["bitfinex","ETHUSD",1718403274375,0.03564087,3485.2,3485.0,2.86936]
["bitfinex","ETHUSD",1718403274578,0.59984809,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718403274779,0.59984809,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718403275151,0.59984809,3485.4,3485.2,0.05737972]
["bitfinex","ETHUSD",1718403275352,1.49516368,3485.3,3485.2,0.05737972]
["bitfinex","ETHUSD",1718403275563,1.49516368,3485.3,3485.1,3.54135]
["bitfinex","ETHUSD",1718403275768,0.59984809,3485.4,3485.1,3.54135]
["bitfinex","ETHUSD",1718403275970,1.49518047,3485.3,3485.1,3.54135]
["bitfinex","ETHUSD",1718403276171,0.59984809,3485.3,3485.1,0.672]
["bitfinex","ETHUSD",1718403276374,0.74966846,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1718403276587,0.59984809,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1718403277070,0.59984809,3484.8,3484.3,3.59308365]
["bitfinex","ETHUSD",1718403277248,2.09523289,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1718403277596,2.0953196,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1718403277884,0.59984809,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1718403278186,2.09533516,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1718403278354,0.59984809,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1718403278556,0.59984809,3484.7,3484.5,0.672]
["bitfinex","ETHUSD",1718403278852,0.59984809,3484.7,3484.4,3.0]
["bitfinex","ETHUSD",1718403278853,1.49548264,3484.6,3484.4,5.86992]
["bitfinex","ETHUSD",1718403279089,0.58554809,3484.7,3484.5,0.94631036]
["bitfinex","ETHUSD",1718403279285,1.49547955,3484.6,3484.5,0.94631036]
["bitfinex","ETHUSD",1718403279973,1.49546476,3484.6,3484.5,0.94631036]
["bitfinex","ETHUSD",1718403280456,1.49546476,3484.6,3484.4,5.86992]
["bitfinex","ETHUSD",1718403280654,0.03564814,3484.6,3484.4,5.86992]
["bitfinex","ETHUSD",1718403280852,0.89835556,3484.9,3484.5,7.4538]
["bitfinex","ETHUSD",1718403281204,1.49540664,3484.8,3484.6,0.05738933]
["bitfinex","ETHUSD",1718403281382,1.49540664,3484.7,3484.5,7.4538]
["bitfinex","ETHUSD",1718403281697,0.89835556,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718403281905,1.49531823,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718403282063,0.89835556,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718403282263,1.49528394,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718403282494,1.49528394,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718403282894,0.89835556,3485.3,3485.0,2.86938]
["bitfinex","ETHUSD",1718403283207,1.19737241,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1718403283208,1.49523516,3485.2,3485.0,2.86938]
["bitfinex","ETHUSD",1718403283376,0.89835556,3485.4,3485.0,2.86938]
["bitfinex","ETHUSD",1718403283585,1.49520585,3485.3,3485.1,0.64897312]
["bitfinex","ETHUSD",1718403283777,1.4951705,3485.2,3485.1,0.64897312]
["bitfinex","ETHUSD",1718403283969,1.4951705,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718403284182,1.4951705,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718403284506,1.495217,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718403284907,1.495217,3485.1,3485.0,5.73887]
["bitfinex","ETHUSD",1718403285068,1.49520625,3485.1,3485.0,2.86941]
["bitfinex","ETHUSD",1718403286105,1.49520625,3485.1,3484.8,3.62042125]
["bitfinex","ETHUSD",1718403286291,1.49520625,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718403286479,0.89835556,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718403286683,1.49527568,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718403286881,1.49527568,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718403287083,0.89835556,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718403287398,1.49527462,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718403287708,1.49527462,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718403287871,0.89835556,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718403288075,0.03352275,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718403288275,0.89835556,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718403288477,1.49523344,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718403288695,1.49523344,3485.1,3485.0,2.86942]
["bitfinex","ETHUSD",1718403288880,0.89835556,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718403289101,0.60064706,3485.1,3485.0,2.86942]
["bitfinex","ETHUSD",1718403289403,2.09588147,3485.1,3485.0,2.86942]
["bitfinex","ETHUSD",1718403289778,2.09588147,3485.1,3485.0,3.44332]
["bitfinex","ETHUSD",1718403289975,1.49523441,3485.1,3485.0,3.44332]
["bitfinex","ETHUSD",1718403291212,1.49523441,3485.1,3485.0,6.31276]
["bitfinex","ETHUSD",1718403291409,0.89835556,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718403291410,0.60064706,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718403291609,1.4951209,3485.2,3485.1,3.500627]
["bitfinex","ETHUSD",1718403291812,0.60064706,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718403293198,0.89835556,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718403293520,0.60087089,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403293925,0.90130247,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718403294085,0.60086762,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403294283,0.90130247,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718403294729,0.03272915,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403295021,0.90130247,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1718403295322,0.93402171,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403295690,0.90130247,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403295885,0.93402419,3485.2,3485.1,2.86934]
["bitfinex","ETHUSD",1718403296089,0.93402419,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1718403297032,0.93402419,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718403297193,0.60129257,3485.0,3484.9,2.8695]
["bitfinex","ETHUSD",1718403298301,0.60129257,3485.0,3484.9,3.730372]
["bitfinex","ETHUSD",1718403299324,0.60129257,3485.0,3484.9,4.402372]
["bitfinex","ETHUSD",1718403299620,0.03266378,3485.0,3484.8,2.86954]
["bitfinex","ETHUSD",1718403299799,0.93396625,3485.0,3484.8,2.86954]
["bitfinex","ETHUSD",1718403299998,0.90130247,3484.9,3484.8,2.86954]
["bitfinex","ETHUSD",1718403300319,0.93392421,3484.9,3484.8,5.86954]
["bitfinex","ETHUSD",1718403300697,0.03262174,3484.9,3484.8,5.86954]
["bitfinex","ETHUSD",1718403300901,0.93392421,3484.9,3484.8,5.86954]
["bitfinex","ETHUSD",1718403302699,0.93392421,3484.9,3484.8,8.73914]
["bitfinex","ETHUSD",1718403302898,0.93392421,3484.9,3484.8,10.712616]
["bitfinex","ETHUSD",1718403303631,0.03262174,3484.9,3484.8,10.712616]
["bitfinex","ETHUSD",1718403303829,0.93392421,3484.9,3484.8,10.712616]
["bitfinex","ETHUSD",1718403304034,0.93392421,3484.9,3484.8,15.01566114]
["bitfinex","ETHUSD",1718403304333,0.03262174,3484.9,3484.8,15.01566114]
["bitfinex","ETHUSD",1718403304502,0.03262174,3484.9,3484.8,15.68766114]
["bitfinex","ETHUSD",1718403304826,0.60165695,3485.0,3484.9,5.73904]
["bitfinex","ETHUSD",1718403305128,0.60165695,3485.0,3484.9,6.93118927]
["bitfinex","ETHUSD",1718403305292,0.60165695,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1718403305489,0.90130247,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718403305693,0.93384749,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718403305892,0.93384749,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1718403306129,0.03254502,3485.2,3485.1,7.22928144]
["bitfinex","ETHUSD",1718403306327,0.93384749,3485.2,3485.1,7.22928144]
["bitfinex","ETHUSD",1718403306536,1.19737241,3485.4,3485.1,7.22928144]
["bitfinex","ETHUSD",1718403306537,1.19737241,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718403306705,1.83562223,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718403307096,0.90242375,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718403307400,1.83557038,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718403307797,0.90240079,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718403307998,1.83555932,3485.3,3485.2,3.35216456]
["bitfinex","ETHUSD",1718403308263,0.90239724,3485.3,3485.2,3.35216456]
["bitfinex","ETHUSD",1718403308550,1.19737241,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718403308842,3.03290925,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718403309400,3.03290925,3485.4,3485.3,20.80211514]
["bitfinex","ETHUSD",1718403309401,0.60155079,3485.4,3485.3,20.80211514]
["bitfinex","ETHUSD",1718403309627,0.60155079,3485.5,3485.4,8.60733]
["bitfinex","ETHUSD",1718403309831,0.60155079,3485.6,3485.5,5.73804]
["bitfinex","ETHUSD",1718403310032,0.90234428,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718403310462,0.90234428,3485.7,3485.6,5.86894]
["bitfinex","ETHUSD",1718403310622,0.90234428,3485.7,3485.6,8.73788]
["bitfinex","ETHUSD",1718403311030,1.50415675,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718403311031,0.90234428,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718403311404,0.90234428,3485.8,3485.7,5.86886]
["bitfinex","ETHUSD",1718403311707,1.43,3485.6,3485.3,4.73332927]
["bitfinex","ETHUSD",1718403311903,0.90205215,3485.5,3485.3,4.73332927]
["bitfinex","ETHUSD",1718403312136,0.90205215,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1718403312324,0.90205215,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1718403312325,0.90210658,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718403312527,0.90210658,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1718403312724,0.60146966,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718403313029,0.90220449,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718403313332,0.90220449,3484.8,3484.6,3.510929]
["bitfinex","ETHUSD",1718403313742,0.90220449,3484.7,3484.6,3.510929]
["bitfinex","ETHUSD",1718403315046,0.90220449,3484.8,3484.6,3.510929]
["bitfinex","ETHUSD",1718403315603,0.90220449,3484.8,3484.6,0.641169]
["bitfinex","ETHUSD",1718403315842,2.82123499,3484.7,3484.0,7.2752]
["bitfinex","ETHUSD",1718403316155,0.60143023,3484.3,3484.1,2.87015]
["bitfinex","ETHUSD",1718403316514,0.60143023,3484.3,3483.6,7.52492075]
["bitfinex","ETHUSD",1718403316515,0.60143023,3484.2,3483.6,7.52492075]
["bitfinex","ETHUSD",1718403316723,0.60141591,3483.9,3483.7,1.42449207]
["bitfinex","ETHUSD",1718403316900,0.60141591,3483.9,3483.7,0.75249207]
["bitfinex","ETHUSD",1718403317101,0.60141591,3483.9,3483.7,3.62298207]
["bitfinex","ETHUSD",1718403317339,0.60141591,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718403317542,0.60141591,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718403317708,0.60141591,3483.6,3483.3,0.672]
["bitfinex","ETHUSD",1718403317904,0.63108325,3483.5,3483.3,0.672]
["bitfinex","ETHUSD",1718403318420,0.02966734,3483.5,3483.3,0.672]
["bitfinex","ETHUSD",1718403318742,0.02966734,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718403319108,0.60141591,3483.8,3483.4,5.87075]
["bitfinex","ETHUSD",1718403319315,0.02956879,3483.7,3483.4,7.032013]
["bitfinex","ETHUSD",1718403319642,0.60141591,3483.8,3483.4,7.032013]
["bitfinex","ETHUSD",1718403319948,0.02956168,3483.6,3483.4,7.032013]
["bitfinex","ETHUSD",1718403320148,0.60141591,3483.8,3483.4,7.032013]
["bitfinex","ETHUSD",1718403320441,0.60141591,3483.9,3483.4,7.032013]
["bitfinex","ETHUSD",1718403320648,0.60141591,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718403320649,0.02957127,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718403320951,1.2027362,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1718403320952,0.60141591,3484.4,3484.0,2.87018]
["bitfinex","ETHUSD",1718403321110,0.90214535,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1718403321111,0.60141591,3484.5,3484.1,0.0573966]
["bitfinex","ETHUSD",1718403321514,0.60141591,3484.5,3484.1,2.9275566]
["bitfinex","ETHUSD",1718403321953,0.60141591,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718403322252,0.60141591,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1718403322554,0.60141591,3484.4,3484.0,3.0]
["bitfinex","ETHUSD",1718403322762,0.60141591,3484.3,3484.0,3.0]
["bitfinex","ETHUSD",1718403322919,0.60141591,3484.3,3483.8,5.87042]
["bitfinex","ETHUSD",1718403323118,1.43,3484.1,3483.8,5.87042]
["bitfinex","ETHUSD",1718403323337,1.43,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1718403323541,1.43,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1718403324257,1.43,3484.1,3484.0,9.614594]
["bitfinex","ETHUSD",1718403324457,1.43,3484.1,3484.0,5.87026]
["bitfinex","ETHUSD",1718403325952,1.43,3484.1,3484.0,8.74052]
["bitfinex","ETHUSD",1718403329461,1.43,3484.1,3484.0,11.61078]
["bitfinex","ETHUSD",1718403329635,1.33000001,3484.1,3484.0,15.91448514]
["bitfinex","ETHUSD",1718403330563,1.33000001,3484.1,3484.0,17.52848514]
["bitfinex","ETHUSD",1718403330746,1.33000001,3484.1,3484.0,19.70381911]
["bitfinex","ETHUSD",1718403330949,1.33000001,3484.1,3484.0,16.83355911]
["bitfinex","ETHUSD",1718403331125,1.33000001,3484.1,3484.0,15.21955911]
["bitfinex","ETHUSD",1718403333373,1.33000001,3484.1,3484.0,10.17396514]
["bitfinex","ETHUSD",1718403334366,1.33000001,3484.1,3484.0,13.04422514]
["bitfinex","ETHUSD",1718403334570,0.60141591,3484.8,3484.4,2.86989]
["bitfinex","ETHUSD",1718403334865,0.60141591,3485.0,3484.5,2.86978]
["bitfinex","ETHUSD",1718403335069,0.60141591,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1718403335267,0.06563482,3484.8,3484.5,2.86978]
["bitfinex","ETHUSD",1718403335786,0.06563482,3484.8,3484.4,2.86989]
["bitfinex","ETHUSD",1718403335787,0.06563482,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718403336138,0.60141591,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718403336351,0.06563088,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718403336591,0.60141591,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718403336739,0.06563088,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718403336938,0.60141591,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718403337441,0.06563904,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718403337786,0.60141591,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718403337938,0.06563299,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718403338139,0.60141591,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718403338769,0.06563243,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718403339846,0.06563243,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718403340175,0.06563243,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718403340370,0.06563243,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718403340551,0.60141591,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718403341273,0.60141591,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718403341639,0.60141591,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718403341840,0.60141591,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718403342077,0.60141591,3485.7,3485.4,2.86911]
["bitfinex","ETHUSD",1718403342585,0.60141591,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718403342739,0.60141591,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1718403343176,0.60141591,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718403343375,0.60141591,3485.9,3485.5,2.86898]
["bitfinex","ETHUSD",1718403343376,0.60141591,3486.1,3485.9,2.86866]
["bitfinex","ETHUSD",1718403343778,0.60141591,3486.2,3485.9,2.86866]
["bitfinex","ETHUSD",1718403343954,0.60141591,3486.1,3485.9,2.86866]
["bitfinex","ETHUSD",1718403344148,0.60141591,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718403344578,0.60141591,3486.1,3485.9,2.86868]
["bitfinex","ETHUSD",1718403344751,0.60141591,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718403345883,0.60141591,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718403346087,0.90214535,3486.4,3486.1,2.86853]
["bitfinex","ETHUSD",1718403346088,0.60141591,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1718403346259,1.49789474,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1718403346463,1.49789474,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718403347893,0.06403201,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718403348074,1.49789474,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718403348382,0.06403201,3486.2,3485.9,0.02598853]
["bitfinex","ETHUSD",1718403348592,0.06403201,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718403348754,0.89647883,3486.3,3485.9,0.02090579]
["bitfinex","ETHUSD",1718403348956,0.06402597,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718403349154,0.24000401,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1718403349395,0.24000401,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1718403349396,0.06401992,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1718403349603,0.06402597,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1718403349766,0.06401388,3485.9,3485.6,3.0]
["bitfinex","ETHUSD",1718403349957,0.06401992,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1718403350159,0.06400783,3485.8,3485.6,3.0]
["bitfinex","ETHUSD",1718403350356,0.84141992,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1718403350665,0.55083841,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1718403350999,0.55083841,3486.1,3485.2,3.0]
["bitfinex","ETHUSD",1718403351000,4.6929,3485.9,3485.2,5.8692]
["bitfinex","ETHUSD",1718403351322,0.06454884,3485.8,3485.2,5.8692]
["bitfinex","ETHUSD",1718403351464,0.66596475,3485.8,3485.2,5.8692]
["bitfinex","ETHUSD",1718403351790,0.78251533,3485.7,3485.2,5.8692]
["bitfinex","ETHUSD",1718403352157,0.06458395,3485.6,3484.7,0.25660202]
["bitfinex","ETHUSD",1718403352540,0.60141591,3485.5,3484.5,2.86982]
["bitfinex","ETHUSD",1718403352801,0.60141591,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1718403352986,0.06443755,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718403353167,0.58637496,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718403354177,0.06443755,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718403354585,0.60141591,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1718403354792,0.06443151,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718403356181,0.06443151,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1718403356384,0.06443151,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1718403356812,0.35348074,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1718403357007,0.06435646,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1718403357393,0.35348074,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1718403357604,0.06435041,3485.1,3484.7,3.0]
["bitfinex","ETHUSD",1718403357803,0.35348074,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1718403357804,0.06435646,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1718403358004,0.06434436,3485.0,3484.8,0.05738623]
["bitfinex","ETHUSD",1718403358285,0.06433832,3484.9,3484.8,0.05738623]
["bitfinex","ETHUSD",1718403358504,0.35348074,3485.3,3484.8,0.05738623]
["bitfinex","ETHUSD",1718403358793,0.25006066,3485.2,3484.8,0.05738623]
["bitfinex","ETHUSD",1718403360513,0.25006066,3485.2,3484.8,2.92697623]
["bitfinex","ETHUSD",1718403360991,0.06435646,3485.2,3484.8,2.92697623]
["bitfinex","ETHUSD",1718403361289,0.60141591,3485.4,3484.8,0.05738623]
["bitfinex","ETHUSD",1718403361628,0.60141591,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1718403361629,0.60141591,3485.1,3484.5,7.4363]
["bitfinex","ETHUSD",1718403361930,0.06408127,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1718403362101,0.06408127,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1718403362102,0.06408127,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1718403362302,0.60141591,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1718403362500,0.06408127,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1718403362736,0.15676425,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1718403362933,0.15676425,3484.9,3483.8,2.87039]
["bitfinex","ETHUSD",1718403362934,0.75818016,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1718403363125,0.06398567,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1718403363328,0.60141591,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1718403363550,0.06406245,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718403363724,0.06406245,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718403363725,0.66547836,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1718403364058,0.66547836,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1718403364059,0.44372337,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1718403364260,0.66547836,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1718403364569,0.66547836,3484.6,3483.1,10.18099]
["bitfinex","ETHUSD",1718403364570,2.87026,3484.0,3483.1,10.18099]
["bitfinex","ETHUSD",1718403364768,2.87026,3484.0,3483.1,4.30443514]
["bitfinex","ETHUSD",1718403364769,0.60141591,3484.0,3483.1,4.30443514]
["bitfinex","ETHUSD",1718403365066,0.06369516,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1718403365227,2.87058,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1718403365431,0.60141591,3483.5,3482.3,2.87165]
["bitfinex","ETHUSD",1718403365630,0.60141591,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718403365862,0.66458131,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718403366867,0.0631654,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718403367091,0.50689907,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1718403367438,5.19979907,3483.4,3482.3,3.12866117]
["bitfinex","ETHUSD",1718403367639,2.87093,3483.2,3482.4,4.43344514]
["bitfinex","ETHUSD",1718403367872,2.87101,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1718403368172,2.87101,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1718403368173,2.93386483,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1718403368473,0.06285483,3483.1,3482.3,7.30510514]
["bitfinex","ETHUSD",1718403368693,0.64060407,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1718403369181,0.06284271,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1718403369690,0.06284271,3482.9,3482.4,5.87154]
["bitfinex","ETHUSD",1718403369983,2.87086,3483.3,3482.4,5.87154]
["bitfinex","ETHUSD",1718403370162,0.0628373,3482.8,3482.4,5.87154]
["bitfinex","ETHUSD",1718403370358,2.87086,3483.3,3482.4,5.87154]
["bitfinex","ETHUSD",1718403370682,0.06254418,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1718403370872,1.043444,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1718403371073,1.043444,3483.2,3482.4,5.87156]
["bitfinex","ETHUSD",1718403371381,0.0625684,3483.1,3482.4,5.87156]
["bitfinex","ETHUSD",1718403371559,0.0625684,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1718403371765,0.39770024,3483.0,3482.2,3.26006927]
["bitfinex","ETHUSD",1718403371966,0.0625684,3483.1,3482.2,1.69351441]
["bitfinex","ETHUSD",1718403372177,0.06253481,3482.9,3482.2,1.69351441]
["bitfinex","ETHUSD",1718403372488,0.06254086,3483.0,3482.2,1.69351441]
["bitfinex","ETHUSD",1718403372782,0.06253692,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1718403372949,0.06253692,3482.9,3482.0,1.43344514]
["bitfinex","ETHUSD",1718403373149,0.39769909,3482.9,3482.0,1.43344514]
["bitfinex","ETHUSD",1718403373361,0.0624186,3482.8,3482.0,1.43344514]
["bitfinex","ETHUSD",1718403373790,0.0624186,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718403373962,0.0624186,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1718403374491,1.043444,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1718403374694,0.0624512,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1718403374983,3.7317284,3483.1,3482.2,5.87167]
["bitfinex","ETHUSD",1718403375351,0.06247147,3483.0,3482.2,5.87167]
["bitfinex","ETHUSD",1718403375991,0.06247147,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718403376161,0.06247147,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1718403376480,0.48375539,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1718403376865,0.06245244,3482.8,3482.4,3.0]
["bitfinex","ETHUSD",1718403377258,0.06245244,3482.8,3481.9,0.25392708]
["bitfinex","ETHUSD",1718403377457,2.93377244,3482.8,3481.9,3.0]
["bitfinex","ETHUSD",1718403377789,2.93377244,3482.8,3481.5,10.18229]
["bitfinex","ETHUSD",1718403377972,0.62886178,3482.7,3481.6,1.43344514]
["bitfinex","ETHUSD",1718403378157,5.32176178,3482.7,3481.6,1.43344514]
["bitfinex","ETHUSD",1718403378593,0.06206324,3482.6,3481.6,1.43344514]
["bitfinex","ETHUSD",1718403379091,0.06206324,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1718403379281,0.06206324,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1718403379487,0.8255145,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1718403379786,0.06197324,3482.4,3482.0,3.0]
["bitfinex","ETHUSD",1718403380788,0.06197324,3482.4,3481.8,5.87205]
["bitfinex","ETHUSD",1718403381170,0.06197324,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1718403381380,0.06197324,3482.4,3481.7,4.30558514]
["bitfinex","ETHUSD",1718403383186,2.87166,3482.3,3481.4,5.87239]
["bitfinex","ETHUSD",1718403383384,3.53480477,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1718403383698,3.59669158,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1718403383918,3.59669158,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1718403384072,2.87199,3481.9,3481.0,2.87266]
["bitfinex","ETHUSD",1718403384272,3.915742,3481.8,3481.0,4.30610514]
["bitfinex","ETHUSD",1718403384461,2.87246,3481.4,3480.5,2.87312]
["bitfinex","ETHUSD",1718403384795,0.06159702,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1718403386081,0.06159702,3481.3,3480.7,3.0]
["bitfinex","ETHUSD",1718403386260,2.87234,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1718403386463,0.06139817,3481.2,3480.7,3.0]
["bitfinex","ETHUSD",1718403386770,0.0613921,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1718403386959,0.0613921,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1718403387165,4.6929,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718403387411,0.06122837,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1718403387634,0.59408781,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1718403387768,2.87283,3480.9,3480.2,0.25996488]
["bitfinex","ETHUSD",1718403387970,2.87283,3480.9,3480.2,0.05746142]
["bitfinex","ETHUSD",1718403388303,0.06079542,3480.8,3480.2,0.05746142]
["bitfinex","ETHUSD",1718403388505,0.69470991,3480.8,3480.2,0.05746142]
["bitfinex","ETHUSD",1718403389328,0.69470991,3480.8,3480.2,3.05746142]
["bitfinex","ETHUSD",1718403389522,0.69470991,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1718403389523,3.56767991,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1718403389669,3.56767991,3480.8,3479.8,4.30716514]
["bitfinex","ETHUSD",1718403389859,0.35676799,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1718403390304,2.9316697,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1718403390460,4.6929,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1718403390864,0.05864456,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718403391906,0.05864456,3480.4,3479.8,5.87372]
["bitfinex","ETHUSD",1718403392101,0.85678381,3480.4,3479.8,5.87372]
["bitfinex","ETHUSD",1718403393892,0.85678381,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718403394298,3.73008381,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718403394495,0.85678381,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1718403394681,0.85678381,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1718403394888,0.84228138,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1718403395194,0.84228138,3480.3,3479.7,3.0]
["bitfinex","ETHUSD",1718403395195,0.05667031,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1718403395385,0.05667031,3480.2,3478.9,7.31]
["bitfinex","ETHUSD",1718403395386,6.3069,3480.1,3478.9,7.31]
["bitfinex","ETHUSD",1718403395589,6.3069,3480.1,3478.2,7.4133]
["bitfinex","ETHUSD",1718403395590,2.87384,3479.7,3478.8,2.87453]
["bitfinex","ETHUSD",1718403395786,2.87398,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1718403396019,2.87398,3479.5,3478.6,4.30814514]
["bitfinex","ETHUSD",1718403396020,3.448767,3479.5,3478.6,4.30814514]
["bitfinex","ETHUSD",1718403396320,0.05627923,3479.4,3478.6,4.30814514]
["bitfinex","ETHUSD",1718403396617,0.05627923,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1718403396938,2.93034923,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1718403397823,4.6929,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1718403398144,0.05549233,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1718403398319,0.05549233,3479.2,3478.6,5.87471]
["bitfinex","ETHUSD",1718403398487,0.87521726,3479.2,3478.6,5.87471]
["bitfinex","ETHUSD",1718403398695,0.05549233,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718403398916,4.6929,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1718403399133,4.6929,3480.6,3479.7,2.87375]
["bitfinex","ETHUSD",1718403399309,4.6929,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1718403399825,4.6929,3480.6,3479.5,2.87389]
["bitfinex","ETHUSD",1718403399826,2.87316,3480.5,3479.5,2.87389]
["bitfinex","ETHUSD",1718403400038,1.043913,3480.4,3479.1,3.0]
["bitfinex","ETHUSD",1718403400201,1.043913,3480.4,3479.5,2.87391]
["bitfinex","ETHUSD",1718403400621,1.043913,3480.4,3479.6,2.87387]
["bitfinex","ETHUSD",1718403401622,1.043913,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1718403401623,7.56597,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1718403401810,2.87323,3480.4,3479.5,2.8739]
["bitfinex","ETHUSD",1718403402009,2.87333,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1718403402216,1.36817429,3480.9,3478.9,3.0]
["bitfinex","ETHUSD",1718403402217,2.87351,3480.1,3478.9,3.0]
["bitfinex","ETHUSD",1718403402427,2.87381,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1718403402948,4.48774,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1718403403426,2.87382,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1718403403588,1.614,3479.4,3478.1,7.31]
["bitfinex","ETHUSD",1718403403792,2.87439,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1718403404005,3.631119,3479.0,3478.1,2.87506]
["bitfinex","ETHUSD",1718403404426,3.631119,3479.0,3477.3,2.87575]
["bitfinex","ETHUSD",1718403404427,2.370729,3479.0,3477.3,2.87575]
["bitfinex","ETHUSD",1718403404606,2.87472,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1718403404802,2.87456,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1718403405129,2.87456,3478.8,3477.9,2.87526]
["bitfinex","ETHUSD",1718403405334,0.6505699,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1718403405501,4.6929,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1718403405835,3.0,3479.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718403405836,8.93428965,3479.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718403406009,8.93428965,3479.8,3478.6,3.05748718]
["bitfinex","ETHUSD",1718403406010,2.87382,3479.7,3478.6,3.05748718]
["bitfinex","ETHUSD",1718403406205,2.87389,3479.6,3478.6,5.8747]
["bitfinex","ETHUSD",1718403406527,2.87398,3479.5,3478.6,5.8747]
["bitfinex","ETHUSD",1718403406731,1.09185546,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1718403407402,1.09185546,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1718403407592,1.09185546,3479.5,3478.6,5.8747]
["bitfinex","ETHUSD",1718403407593,0.04778646,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718403408004,7.56623,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718403408200,8.99967514,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718403408509,2.87373,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1718403408703,2.87398,3479.5,3478.4,2.87483]
["bitfinex","ETHUSD",1718403408906,1.48122342,3479.4,3477.8,2.87534]
["bitfinex","ETHUSD",1718403409205,2.87431,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1718403409616,0.04804125,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1718403409806,0.04804125,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1718403410006,2.87424,3479.2,3478.0,2.87518]
["bitfinex","ETHUSD",1718403410208,2.92251729,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1718403410546,2.8744,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1718403410707,2.92224489,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1718403410912,3.35781389,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1718403411238,0.48331389,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1718403412414,0.48331389,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1718403413262,0.48331389,3478.9,3478.1,2.90512]
["bitfinex","ETHUSD",1718403413626,0.48331389,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1718403413927,0.48331389,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718403413928,0.04774489,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718403414259,1.86567692,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1718403414556,1.86567692,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1718403414754,0.04615289,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1718403414942,0.04615289,3479.3,3478.9,2.8744]
["bitfinex","ETHUSD",1718403415344,0.04614124,3479.2,3478.9,2.8744]
["bitfinex","ETHUSD",1718403415549,4.6929,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1718403415744,0.04616107,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1718403416931,0.04616107,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1718403416932,0.52006718,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1718403417133,3.39412718,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1718403417337,3.39412718,3479.4,3478.2,2.87498]
["bitfinex","ETHUSD",1718403417338,2.87423,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1718403417545,0.66561491,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1718403417747,0.66561491,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1718403418994,2.87473,3478.6,3478.1,0.03]
["bitfinex","ETHUSD",1718403419173,1.36871708,3478.5,3478.1,0.03]
["bitfinex","ETHUSD",1718403419327,2.92077395,3478.4,3478.1,0.03]
["bitfinex","ETHUSD",1718403419533,3.89612562,3478.3,3478.1,0.03]
["bitfinex","ETHUSD",1718403419769,0.0458418,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403420133,2.9208918,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403420369,7.6137918,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403420553,10.4888418,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403420752,9.68627421,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403420954,12.56132421,3478.2,3478.1,0.03]
["bitfinex","ETHUSD",1718403421188,9.85866935,3478.2,3476.2,2.87667]
["bitfinex","ETHUSD",1718403421339,2.87575,3477.4,3476.5,2.87643]
["bitfinex","ETHUSD",1718403421665,0.04539163,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1718403422173,0.04538767,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718403422374,2.87564,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1718403422685,0.62016069,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1718403424201,0.62016069,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1718403424341,7.5687,3477.3,3476.3,5.87661]
["bitfinex","ETHUSD",1718403424855,0.04503219,3477.2,3476.3,5.87661]
["bitfinex","ETHUSD",1718403425042,0.04503219,3477.2,3476.4,0.05752929]
["bitfinex","ETHUSD",1718403425255,4.6929,3477.9,3476.5,4.30986514]
["bitfinex","ETHUSD",1718403425438,4.6929,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1718403425639,2.87555,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1718403426174,0.04466738,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718403426541,0.29201374,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1718403426779,0.04468171,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1718403427245,0.04468171,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1718403427440,0.04468171,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1718403427661,0.04468171,3477.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718403427977,0.19506955,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1718403428281,0.04467168,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1718403428640,2.92055168,3477.2,3476.3,3.0]
["bitfinex","ETHUSD",1718403428838,6.12634514,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718403429040,6.12634514,3477.1,3475.5,6.8007]
["bitfinex","ETHUSD",1718403429041,1.614,3476.9,3475.5,6.8007]
["bitfinex","ETHUSD",1718403429246,1.11663351,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1718403429446,1.16109603,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1718403429742,0.04446252,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718403429949,7.56836,3477.7,3476.7,2.87629]
["bitfinex","ETHUSD",1718403430195,7.56836,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1718403430491,0.04456561,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1718403430699,0.04456561,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1718403430903,0.04456561,3477.6,3476.7,1.255793]
["bitfinex","ETHUSD",1718403430904,2.87561,3477.6,3476.7,1.255793]
["bitfinex","ETHUSD",1718403431043,0.04307401,3477.5,3476.7,4.132073]
["bitfinex","ETHUSD",1718403431242,0.04307401,3477.5,3476.4,9.68183]
["bitfinex","ETHUSD",1718403431445,0.04307401,3477.5,3475.3,2.87744]
["bitfinex","ETHUSD",1718403431446,2.87623,3476.8,3475.3,2.87744]
["bitfinex","ETHUSD",1718403431742,0.04306703,3476.7,3475.8,2.87695]
["bitfinex","ETHUSD",1718403431949,2.87631,3476.7,3475.8,2.87695]
["bitfinex","ETHUSD",1718403432180,0.04306095,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1718403432345,0.04306095,3476.6,3475.7,3.232828]
["bitfinex","ETHUSD",1718403432549,0.04305488,3476.5,3475.7,3.232828]
["bitfinex","ETHUSD",1718403432751,2.8767,3476.3,3475.7,0.355718]
["bitfinex","ETHUSD",1718403432964,0.04303664,3476.2,3475.5,0.68007]
["bitfinex","ETHUSD",1718403433795,0.04303664,3476.2,3475.2,6.8053]
["bitfinex","ETHUSD",1718403434088,0.04303664,3476.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718403434089,2.87704,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1718403434500,0.04300625,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1718403434652,4.5954,3475.6,3474.2,7.31]
["bitfinex","ETHUSD",1718403434854,4.5954,3475.6,3474.2,2.87833]
["bitfinex","ETHUSD",1718403434855,2.87761,3475.1,3474.2,2.87833]
["bitfinex","ETHUSD",1718403435184,2.92036162,3475.0,3474.1,2.87844]
["bitfinex","ETHUSD",1718403435347,0.04264162,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1718403435752,4.5954,3475.6,3474.4,2.87816]
["bitfinex","ETHUSD",1718403435753,0.04263554,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1718403435960,5.75499,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1718403436164,5.75499,3475.3,3474.2,2.87831]
["bitfinex","ETHUSD",1718403436165,2.87764,3475.1,3474.2,2.87831]
["bitfinex","ETHUSD",1718403436355,0.04264162,3475.0,3473.9,5.8786]
["bitfinex","ETHUSD",1718403436678,0.04264162,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1718403436679,2.87795,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1718403436869,2.87778,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1718403437067,0.04217416,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1718403437266,0.04217416,3474.6,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403437267,6.02884514,3474.5,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403437478,1.47556672,3474.5,3473.1,2.87927]
["bitfinex","ETHUSD",1718403437653,1.47556672,3474.5,3473.0,2.87928]
["bitfinex","ETHUSD",1718403437654,0.04212158,3474.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718403438008,0.04212158,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1718403438152,0.04212158,3474.5,3473.6,2.87882]
["bitfinex","ETHUSD",1718403438153,0.04212158,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1718403438351,0.04212158,3474.5,3473.4,6.8053]
["bitfinex","ETHUSD",1718403438352,4.5954,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1718403438593,0.04217633,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1718403439008,0.04217633,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1718403439307,0.04217633,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1718403439453,2.87728,3475.5,3474.6,5.87801]
["bitfinex","ETHUSD",1718403439653,0.04217025,3475.3,3474.6,5.87801]
["bitfinex","ETHUSD",1718403439889,4.5954,3476.3,3475.4,2.8773]
["bitfinex","ETHUSD",1718403440089,4.5954,3476.3,3474.7,1.32588651]
["bitfinex","ETHUSD",1718403440090,5.96317422,3477.0,3474.7,1.268331]
["bitfinex","ETHUSD",1718403440289,5.96317422,3477.0,3475.7,2.87707]
["bitfinex","ETHUSD",1718403440290,0.04082345,3476.2,3475.7,2.87707]
["bitfinex","ETHUSD",1718403440496,2.87664,3476.3,3475.2,5.87753]
["bitfinex","ETHUSD",1718403440663,2.87664,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1718403440664,2.87688,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1718403440998,2.87721,3475.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718403441168,2.91810577,3475.5,3474.2,2.87828]
["bitfinex","ETHUSD",1718403441352,2.91810577,3475.5,3474.0,2.8785]
["bitfinex","ETHUSD",1718403441566,2.87745,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1718403441765,2.87715,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1718403442084,2.87715,3475.7,3473.9,0.25548479]
["bitfinex","ETHUSD",1718403442085,0.575414,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1718403442608,0.04082577,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1718403442977,0.04082577,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718403443294,0.04082577,3475.5,3474.6,2.87796]
["bitfinex","ETHUSD",1718403443483,2.8774,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1718403443824,2.87778,3474.9,3473.7,6.8053]
["bitfinex","ETHUSD",1718403443965,1.43344514,3475.3,3474.0,2.87844]
["bitfinex","ETHUSD",1718403443966,2.87777,3475.0,3474.0,2.87844]
["bitfinex","ETHUSD",1718403444167,0.04078928,3474.9,3474.0,2.87844]
["bitfinex","ETHUSD",1718403444363,0.63708498,3475.4,3474.1,1.49101251]
["bitfinex","ETHUSD",1718403444584,0.04081361,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718403444799,2.87688,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1718403444982,0.03812633,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1718403445670,2.87679,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1718403445917,0.03812025,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1718403446083,0.03813241,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1718403446403,0.03812633,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1718403447006,0.03812025,3475.8,3475.1,0.6043066]
["bitfinex","ETHUSD",1718403447819,0.03812025,3475.8,3475.1,3.4818666]
["bitfinex","ETHUSD",1718403448000,2.87683,3476.1,3475.1,3.4818666]
["bitfinex","ETHUSD",1718403448305,2.9148771,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1718403448602,2.87711,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718403448803,2.87711,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1718403449195,0.037936,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1718403449389,0.037936,3475.6,3474.4,3.0]
["bitfinex","ETHUSD",1718403449579,0.037936,3475.6,3474.5,1.268352]
["bitfinex","ETHUSD",1718403450404,0.037936,3475.6,3474.5,4.146452]
["bitfinex","ETHUSD",1718403450714,0.037936,3475.6,3474.5,4.146382]
["bitfinex","ETHUSD",1718403450715,2.8773,3475.5,3474.5,4.146382]
["bitfinex","ETHUSD",1718403451018,0.03793442,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1718403451201,2.91529442,3475.4,3474.5,4.146452]
["bitfinex","ETHUSD",1718403451409,2.87747,3475.3,3474.5,4.146452]
["bitfinex","ETHUSD",1718403451605,0.0378145,3475.2,3473.7,7.323]
["bitfinex","ETHUSD",1718403451804,1.43344514,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1718403452005,0.0378145,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1718403452599,2.8777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1718403452793,2.8777,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1718403453016,0.03772145,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1718403453520,2.87762,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1718403453685,0.03771536,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1718403453885,3.88420951,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1718403454099,0.03770928,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718403454296,3.88420951,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1718403454495,0.0377032,3474.6,3474.4,0.05756483]
["bitfinex","ETHUSD",1718403454703,0.49748052,3475.9,3473.9,3.05755613]
["bitfinex","ETHUSD",1718403454908,7.2528,3476.0,3474.8,2.87779]
["bitfinex","ETHUSD",1718403455163,2.87712,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1718403455294,2.87704,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1718403455490,1.44402351,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1718403455709,1.44402351,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1718403456037,1.44402351,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1718403456345,1.44402351,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1718403457204,2.87735,3475.5,3474.5,2.87803]
["bitfinex","ETHUSD",1718403457529,0.43213735,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1718403457699,4.32115351,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1718403458533,2.8772,3475.6,3474.5,2.87803]
["bitfinex","ETHUSD",1718403458735,1.43344514,3475.6,3474.2,2.87835]
["bitfinex","ETHUSD",1718403459039,1.44402351,3475.7,3473.6,2.8788]
["bitfinex","ETHUSD",1718403459040,2.87739,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718403459204,4.31083514,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1718403459406,0.62261606,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1718403459605,2.87777,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1718403460505,2.87763,3475.1,3474.2,2.87832]
["bitfinex","ETHUSD",1718403461930,1.3653255,3475.4,3474.6,2.87795]
["bitfinex","ETHUSD",1718403462258,7.2528,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1718403462259,1.86280251,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1718403462536,4.73951251,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1718403462726,5.67548064,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1718403462910,0.90495277,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1718403465237,0.90495277,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718403466820,0.90495277,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1718403467218,1.43344514,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1718403467421,1.86185151,3476.4,3474.9,2.87777]
["bitfinex","ETHUSD",1718403467607,0.60141591,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1718403467608,1.36448486,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1718403467939,1.36448486,3476.6,3475.0,4.43344514]
["bitfinex","ETHUSD",1718403467940,2.87673,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1718403468138,4.31017514,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1718403468331,0.94140455,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718403468727,0.94140455,3476.1,3475.2,5.75497]
["bitfinex","ETHUSD",1718403468940,0.94140455,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1718403469143,0.94140455,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718403469344,0.94140455,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1718403469644,0.94140455,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1718403469645,0.03654088,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1718403469842,0.55,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1718403470008,1.43344514,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1718403470213,1.46999155,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1718403470742,2.41373902,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1718403471853,0.03654641,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718403472013,0.03654641,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1718403472436,0.03660429,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718403472634,1.09875038,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1718403472946,3.51434739,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1718403473154,2.87664,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1718403473318,3.47805591,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1718403473510,3.47805591,3476.3,3475.0,12.70376]
["bitfinex","ETHUSD",1718403473511,0.03702427,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1718403473714,2.87693,3476.0,3474.6,6.8261]
["bitfinex","ETHUSD",1718403473940,2.87693,3476.0,3474.7,0.68261]
["bitfinex","ETHUSD",1718403473941,1.97145644,3475.9,3474.7,0.68261]
["bitfinex","ETHUSD",1718403474251,2.0084512,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1718403474454,4.8854112,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1718403474751,2.0084512,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1718403475127,0.63841067,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1718403475642,0.63841067,3475.9,3474.5,1.622]
["bitfinex","ETHUSD",1718403475643,0.03699476,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718403475841,2.87669,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1718403476156,1.07626182,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1718403476650,0.60141591,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1718403477019,0.03688383,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1718403477215,0.63829974,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1718403477754,0.60141591,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1718403478121,0.03668713,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1718403478318,2.91374713,3475.8,3475.0,9.70378]
["bitfinex","ETHUSD",1718403478520,0.60141591,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1718403478854,0.60141591,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1718403479054,0.03572089,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1718403479255,0.60141591,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1718403479425,0.03558401,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718403479757,0.63699992,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718403481331,0.63699992,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718403481534,0.60141591,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1718403481742,0.60141591,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1718403482056,0.03551114,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1718403482554,0.03551114,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1718403482722,0.63692705,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1718403482922,0.63692705,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1718403483124,0.60141591,3475.3,3474.4,3.0]
["bitfinex","ETHUSD",1718403483337,0.03551114,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1718403483535,0.03430869,3475.2,3475.1,2.8776]
["bitfinex","ETHUSD",1718403483760,0.60141591,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1718403484070,0.90214535,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718403484071,0.60141591,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718403485929,0.60141591,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1718403486957,0.60141591,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1718403487131,0.90214535,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718403487132,0.60141591,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718403489065,0.60141591,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718403489272,0.60141591,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718403489828,0.60141591,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718403490228,0.60141591,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718403490468,0.60141591,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718403490764,0.60141591,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718403491155,0.90214535,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1718403491156,0.60141591,3475.8,3475.5,2.87721]
["bitfinex","ETHUSD",1718403491534,0.60141591,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1718403492037,0.60141591,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1718403492632,0.60141591,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1718403492886,0.60141591,3475.6,3475.3,2.87736]
["bitfinex","ETHUSD",1718403493246,0.60141591,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1718403495506,0.60141591,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1718403495672,0.60141591,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1718403495995,0.60141591,3475.6,3475.1,5.87759]
["bitfinex","ETHUSD",1718403496362,0.60141591,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1718403498067,0.03436497,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1718403498263,0.63578088,3475.5,3474.9,9.70386]
["bitfinex","ETHUSD",1718403498491,0.63578088,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1718403498492,1.23319444,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1718403498687,0.60141591,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1718403498974,0.60141591,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718403499299,0.63574821,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718403499501,0.0343323,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718403499697,0.63574821,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1718403499896,0.60141591,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1718403500206,0.60141591,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1718403500507,0.60141591,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1718403500705,0.60141591,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1718403501073,0.03393869,3474.7,3474.5,2.87805]
["bitfinex","ETHUSD",1718403501275,0.60141591,3474.8,3474.5,2.87805]
["bitfinex","ETHUSD",1718403501591,0.03388002,3474.7,3474.5,2.87805]
["bitfinex","ETHUSD",1718403501981,0.60141591,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1718403502179,0.03387026,3474.6,3474.5,3.453681]
["bitfinex","ETHUSD",1718403502415,0.60141591,3474.8,3474.5,3.453681]
["bitfinex","ETHUSD",1718403502582,1.55855322,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718403502583,0.60141591,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718403503089,0.60141591,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1718403503283,0.60141591,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718403503880,0.60141591,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1718403504210,0.60141591,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718403504573,0.60141591,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1718403504874,0.60141591,3475.0,3474.2,2.87834]
["bitfinex","ETHUSD",1718403505086,0.60141591,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718403505282,0.60141591,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718403505786,0.60141591,3474.6,3473.4,4.501]
["bitfinex","ETHUSD",1718403505787,2.8786,3474.0,3473.1,8.86166]
["bitfinex","ETHUSD",1718403506093,3.47469355,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403506302,2.87902,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403506515,10.62050514,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403506706,16.71795941,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403506879,18.50242486,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403507079,5.75886,3472.9,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403507276,0.89063718,3472.9,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403507581,3.47321502,3472.9,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403507807,3.47318234,3472.9,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508007,8.56273489,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508008,0.59375234,3473.1,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508216,2.13575234,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508401,3.18174895,3473.3,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508732,2.97544514,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508733,0.59375234,3473.4,3472.8,0.1217549]
["bitfinex","ETHUSD",1718403508898,0.59375234,3473.9,3472.9,0.05758275]
["bitfinex","ETHUSD",1718403509082,0.59375234,3473.9,3472.2,3.0]
["bitfinex","ETHUSD",1718403509083,3.59844514,3473.0,3471.6,2.88051]
["bitfinex","ETHUSD",1718403509433,0.59375234,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1718403509577,0.05758283,3472.2,3471.3,2.88072]
["bitfinex","ETHUSD",1718403509775,0.05758283,3472.2,3471.1,5.8636]
["bitfinex","ETHUSD",1718403510002,0.05758283,3472.6,3471.2,0.874461]
["bitfinex","ETHUSD",1718403510188,2.87985,3472.4,3471.5,2.88056]
["bitfinex","ETHUSD",1718403510406,2.87985,3472.4,3471.1,5.8636]
["bitfinex","ETHUSD",1718403510407,1.49102797,3472.3,3471.1,8.74451]
["bitfinex","ETHUSD",1718403510717,0.05758283,3472.3,3471.1,5.8636]
["bitfinex","ETHUSD",1718403510919,0.05758283,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1718403511213,3.0290082,3473.2,3471.1,5.8636]
["bitfinex","ETHUSD",1718403511214,2.93729283,3472.6,3471.5,2.88051]
["bitfinex","ETHUSD",1718403511412,3.17349928,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1718403511578,2.88005,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1718403511777,0.05758283,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1718403511984,2.93768283,3472.1,3471.1,8.74452]
["bitfinex","ETHUSD",1718403512185,2.8796,3472.7,3471.8,2.88027]
["bitfinex","ETHUSD",1718403512407,0.34554283,3472.6,3471.6,2.88046]
["bitfinex","ETHUSD",1718403512629,0.34554283,3472.6,3471.2,3.0]
["bitfinex","ETHUSD",1718403512785,1.542,3473.2,3471.7,2.88042]
["bitfinex","ETHUSD",1718403512991,0.03037109,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1718403513198,2.87944,3472.9,3472.0,2.88016]
["bitfinex","ETHUSD",1718403513497,0.08797219,3472.8,3471.2,3.0]
["bitfinex","ETHUSD",1718403513697,2.87904,3473.4,3472.1,2.88003]
["bitfinex","ETHUSD",1718403514013,0.3816486,3473.3,3472.2,0.0575937]
["bitfinex","ETHUSD",1718403514522,0.3816486,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1718403514732,0.08798632,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1718403514896,0.05758283,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1718403515101,0.03039131,3473.1,3472.7,2.87956]
["bitfinex","ETHUSD",1718403515408,0.03039131,3473.1,3472.8,2.93709262]
["bitfinex","ETHUSD",1718403515629,0.05758283,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1718403515920,0.05758283,3473.7,3472.7,2.87956]
["bitfinex","ETHUSD",1718403515921,0.03064596,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1718403516123,0.05758283,3473.5,3472.8,3.0575826]
["bitfinex","ETHUSD",1718403516431,0.03064596,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1718403516593,0.0310848,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1718403516785,2.87777,3475.0,3473.1,2.87924]
["bitfinex","ETHUSD",1718403517113,2.87862,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1718403517317,0.05758283,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718403517517,0.08881323,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718403517717,0.08881323,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1718403518022,0.0312304,3473.8,3473.2,2.93671927]
["bitfinex","ETHUSD",1718403518331,0.05758283,3474.0,3473.2,2.93671927]
["bitfinex","ETHUSD",1718403518618,0.03126394,3473.7,3473.2,2.93671927]
["bitfinex","ETHUSD",1718403518841,0.05758283,3474.0,3473.2,2.93671927]
["bitfinex","ETHUSD",1718403518991,0.05758283,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1718403519190,0.03127954,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1718403519422,0.03127954,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1718403520393,2.87803,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1718403520724,0.5929538,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1718403520931,0.5929538,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1718403520932,3.4711038,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1718403521143,0.5929538,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1718403521353,0.5929538,3474.5,3473.0,2.87931]
["bitfinex","ETHUSD",1718403521636,0.5929538,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1718403521841,0.03106797,3474.5,3473.7,2.87869]
["bitfinex","ETHUSD",1718403522049,0.03106797,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1718403522194,0.05758283,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1718403522591,0.03110345,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1718403523630,0.03110345,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1718403524338,0.03109737,3474.5,3474.0,2.87849]
["bitfinex","ETHUSD",1718403524747,2.93544283,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1718403524924,0.03109449,3474.4,3474.0,2.87849]
["bitfinex","ETHUSD",1718403525248,0.05758283,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1718403525539,0.05758283,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1718403525840,0.0314727,3474.7,3473.6,1.43344514]
["bitfinex","ETHUSD",1718403526061,6.58444,3475.4,3473.8,2.87868]
["bitfinex","ETHUSD",1718403526062,0.05758283,3475.3,3473.8,2.87868]
["bitfinex","ETHUSD",1718403526348,0.08906671,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1718403527306,0.05758283,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1718403527511,0.05758283,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1718403527728,0.32510068,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1718403528034,0.32510068,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1718403528205,0.0316144,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1718403528590,0.05758283,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1718403528796,0.03159871,3475.2,3474.9,2.87775]
["bitfinex","ETHUSD",1718403529133,0.05758283,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1718403529426,0.79766428,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718403529635,0.05758283,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1718403530008,0.03174823,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1718403533112,0.03174823,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1718403533721,0.03174823,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1718403534939,0.03174823,3475.4,3474.9,0.05755181]
["bitfinex","ETHUSD",1718403535121,0.03174823,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1718403535301,0.05758283,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1718403535658,0.03231229,3475.8,3475.2,2.87745]
["bitfinex","ETHUSD",1718403537454,0.03231229,3475.8,3474.4,10.9496]
["bitfinex","ETHUSD",1718403537455,0.05758283,3475.7,3474.4,9.3266]
["bitfinex","ETHUSD",1718403537742,0.03242586,3475.6,3474.5,4.43344514]
["bitfinex","ETHUSD",1718403538053,2.90963586,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1718403538212,2.87721,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1718403538400,0.03241978,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1718403538853,0.09000261,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1718403539422,2.87737,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1718403539631,0.05758283,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1718403539832,0.60661703,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1718403540034,0.05758283,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1718403540338,0.03224267,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1718403540537,0.03224267,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1718403540742,2.90987267,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1718403540923,3.73377032,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1718403541237,0.88828828,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1718403541422,0.05758283,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1718403541626,0.05758283,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1718403541941,0.03221579,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718403542160,0.05758283,3474.7,3473.4,9.20558]
["bitfinex","ETHUSD",1718403542444,2.87826,3474.4,3473.6,8.74344514]
["bitfinex","ETHUSD",1718403542819,0.03204217,3474.3,3473.6,8.74344514]
["bitfinex","ETHUSD",1718403543007,2.87812,3474.5,3473.6,1.43344514]
["bitfinex","ETHUSD",1718403543345,0.03206108,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1718403543907,2.87812,3474.5,3473.6,4.31228514]
["bitfinex","ETHUSD",1718403544133,0.03206108,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1718403544805,0.03206108,3474.4,3473.6,7.31229514]
["bitfinex","ETHUSD",1718403545007,0.05758283,3474.6,3473.7,1.36388951]
["bitfinex","ETHUSD",1718403545207,0.03186865,3474.3,3473.7,7.24263951]
["bitfinex","ETHUSD",1718403545440,2.87812,3474.5,3473.7,7.24263951]
["bitfinex","ETHUSD",1718403546047,0.03187473,3474.4,3473.7,7.24263951]
["bitfinex","ETHUSD",1718403546345,0.03187473,3474.4,3474.2,2.87828]
["bitfinex","ETHUSD",1718403546531,0.03187473,3474.4,3474.2,0.575688]
["bitfinex","ETHUSD",1718403546839,2.87787,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1718403547027,2.87787,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1718403547203,0.03163969,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718403547410,0.03163969,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1718403547623,2.93529283,3475.0,3474.1,2.87844]
["bitfinex","ETHUSD",1718403547907,0.51677936,3475.3,3474.1,2.87844]
["bitfinex","ETHUSD",1718403547908,3.39429936,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1718403548110,0.08938144,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1718403548326,0.03179861,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1718403548743,0.08938144,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1718403549342,2.96693144,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1718403549516,3.51372608,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1718403549721,0.08958222,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1718403549923,2.96728222,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1718403550240,0.08958222,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1718403550480,0.08958222,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1718403550481,2.87779,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1718403550646,0.05758283,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1718403550804,2.96743812,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1718403551009,2.96743812,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1718403551010,1.9127,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1718403551210,0.05758283,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718403551423,0.08946081,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718403552752,0.08946081,3474.6,3474.0,5.8785]
["bitfinex","ETHUSD",1718403553043,0.08946081,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718403553254,0.08946081,3474.6,3474.0,5.87852]
["bitfinex","ETHUSD",1718403553617,0.03187798,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1718403554148,0.03187798,3474.6,3474.1,0.875702]
["bitfinex","ETHUSD",1718403554455,0.03187798,3474.6,3474.5,8.63433]
["bitfinex","ETHUSD",1718403554666,0.05758283,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1718403554946,0.03172823,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1718403555118,0.05758283,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1718403555318,0.03171607,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1718403555933,0.67076075,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1718403556273,0.03186039,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1718403558362,0.03186039,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718403559761,0.03186039,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1718403560630,0.08944322,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1718403560964,0.08944322,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1718403562335,0.68319556,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1718403562537,0.68319556,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718403562846,1.28462978,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1718403563445,0.59375234,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1718403563634,0.65133517,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1718403563834,0.03214658,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1718403564035,0.03214658,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1718403566756,0.62589892,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1718403566957,0.03214658,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1718403567339,0.62589892,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1718403568429,0.03214658,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1718403568842,0.59375234,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1718403569536,0.59375234,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718403569737,0.59375234,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718403570774,0.59375234,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718403571075,0.59375234,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1718403571433,0.59375234,3475.7,3475.5,8.63184]
["bitfinex","ETHUSD",1718403571641,0.59328148,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718403571943,0.94822001,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718403572146,0.5932281,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1718403572449,0.5932281,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718403572646,0.5932281,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1718403572854,1.69526271,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1718403572855,0.5932281,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1718403573360,0.03253494,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718403573540,0.05758283,3475.7,3475.1,2.87754]
["bitfinex","ETHUSD",1718403573745,0.62574127,3475.6,3475.2,5.87752]
["bitfinex","ETHUSD",1718403573939,0.62574127,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718403574451,0.62574127,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718403574758,0.03251317,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1718403575483,0.03251317,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718403575861,0.03251317,3475.6,3475.4,2.87734]
["bitfinex","ETHUSD",1718403576065,0.5932281,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1718403577357,0.5932281,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1718403578287,0.5932281,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1718403578461,1.39785363,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718403578662,0.5932281,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1718403578859,0.5932281,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1718403579066,0.5932281,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718403579383,0.5932281,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718403579750,0.5932281,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718403581263,0.5932281,3476.5,3476.2,5.7534]
["bitfinex","ETHUSD",1718403581464,0.5932281,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1718403581666,0.5932281,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718403582197,0.5932281,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1718403583389,0.65081093,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1718403583591,0.5932281,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1718403583760,0.5932281,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718403585187,0.89063718,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1718403585188,0.5932281,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718403586257,1.34498054,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718403587198,1.34498054,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718403587381,0.5932281,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1718403587554,0.65081093,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1718403587754,0.05758283,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1718403588078,0.03325027,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718403588278,0.03325027,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718403588481,0.65081093,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718403588794,0.03326987,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718403589104,0.05758283,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1718403589271,0.03215639,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718403589469,0.05758283,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1718403590364,0.5932281,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1718403590704,0.05758283,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1718403590857,0.5932281,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1718403591055,0.5932281,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1718403591258,0.89063718,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718403591259,0.5932281,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718403591480,0.05758283,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718403591908,0.05758283,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1718403592068,0.05758283,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718403592983,0.05758283,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1718403593186,0.65081093,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1718403593377,1.31454033,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1718403593710,0.72131223,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1718403594179,0.72131223,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1718403595871,0.72131223,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1718403597387,0.05758283,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1718403599329,0.5932281,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1718403599330,0.05758283,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1718403600079,0.05758283,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1718403600282,0.5932281,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718403600523,0.05758283,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1718403600687,1.9105,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1718403601004,0.84761921,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1718403601503,0.5932281,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1718403601692,0.25439111,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1718403601693,0.05758283,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718403602706,0.05758283,3477.2,3476.7,2.87626]
["bitfinex","ETHUSD",1718403603115,0.03265611,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1718403603309,2.8761,3477.0,3476.1,7.31]
["bitfinex","ETHUSD",1718403603525,3.87710935,3477.0,3476.1,7.31]
["bitfinex","ETHUSD",1718403603809,3.87710935,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1718403603810,0.62585606,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1718403603978,0.62585606,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1718403603979,0.03262796,3476.9,3476.5,2.87639]
["bitfinex","ETHUSD",1718403604410,0.5932281,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1718403604617,0.0325641,3476.8,3476.5,2.87639]
["bitfinex","ETHUSD",1718403604818,0.5932281,3477.1,3476.5,3.451681]
["bitfinex","ETHUSD",1718403605120,1.73124358,3477.4,3476.5,3.451681]
["bitfinex","ETHUSD",1718403605121,0.03256122,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718403605304,0.05758283,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1718403605498,0.05758283,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1718403605686,0.03150891,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1718403605885,0.08909174,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1718403606400,0.03150891,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1718403608810,0.03150891,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1718403610093,0.6230513,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1718403610327,3.4692781,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1718403610496,0.65081093,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1718403610839,0.68173704,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1718403611531,0.5932281,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1718403611916,0.03089423,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1718403612124,0.03089423,3476.7,3476.2,4.412084]
["bitfinex","ETHUSD",1718403612295,0.65081093,3476.9,3476.2,4.412084]
["bitfinex","ETHUSD",1718403612493,0.03088816,3476.6,3476.2,4.412084]
["bitfinex","ETHUSD",1718403612706,0.65081093,3476.9,3476.2,4.412084]
["bitfinex","ETHUSD",1718403612910,0.03088208,3476.5,3476.2,4.412084]
["bitfinex","ETHUSD",1718403613108,0.5932281,3476.8,3476.2,4.412084]
["bitfinex","ETHUSD",1718403613443,0.5932281,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1718403613730,0.03089423,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1718403614039,0.03089423,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1718403614538,3.91532793,3477.5,3476.9,2.87604]
["bitfinex","ETHUSD",1718403614539,0.5932281,3477.3,3476.9,2.87604]
["bitfinex","ETHUSD",1718403614747,0.5932281,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718403614899,0.03085721,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718403615092,0.5932281,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1718403615329,0.03085721,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1718403615507,0.5932281,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403615694,0.5932281,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1718403615901,0.02990177,3477.5,3477.2,2.87581]
["bitfinex","ETHUSD",1718403616097,0.02990785,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403616314,0.02989162,3477.4,3477.2,2.87581]
["bitfinex","ETHUSD",1718403616598,0.02988555,3477.3,3477.2,2.87581]
["bitfinex","ETHUSD",1718403616799,0.5932281,3477.7,3477.2,2.87581]
["bitfinex","ETHUSD",1718403617034,0.02990377,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403619444,0.62313187,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403619634,0.02990377,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403620013,0.62313187,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403620511,0.02990377,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1718403621579,0.02990377,3477.6,3477.3,2.93328937]
["bitfinex","ETHUSD",1718403621832,0.5932281,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1718403622035,0.62314656,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1718403624047,0.62314656,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718403624245,0.02991846,3477.5,3477.3,3.750898]
["bitfinex","ETHUSD",1718403625122,0.02991846,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718403625564,0.5932281,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718403625707,0.02974211,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718403625906,0.5932281,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718403626137,0.02973251,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1718403626303,0.5932281,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718403626503,0.5932281,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1718403626742,0.5932281,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718403626903,0.5932281,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1718403627266,0.5932281,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718403627406,0.89063718,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1718403627407,0.5932281,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1718403628567,0.5932281,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403628716,0.5932281,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1718403629113,0.05758283,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403629114,0.65081093,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403629302,0.5932281,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403629738,2.87511,3478.2,3477.5,3.0]
["bitfinex","ETHUSD",1718403629939,0.05758283,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1718403630124,0.65081093,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1718403630333,0.5932281,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1718403630924,0.5932281,3477.7,3476.9,9.14319]
["bitfinex","ETHUSD",1718403631128,0.5932281,3477.7,3476.9,10.57663514]
["bitfinex","ETHUSD",1718403631448,0.5932281,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1718403631648,0.5932281,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1718403632155,0.5932281,3477.8,3476.9,10.57663514]
["bitfinex","ETHUSD",1718403632156,0.65081093,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1718403632312,0.65081093,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1718403632510,0.65081093,3477.7,3477.2,5.87585]
["bitfinex","ETHUSD",1718403632755,0.05758283,3477.7,3477.2,5.87585]
["bitfinex","ETHUSD",1718403632920,0.65081093,3477.7,3477.2,5.87585]
["bitfinex","ETHUSD",1718403633120,0.05627573,3477.6,3477.2,5.87585]
["bitfinex","ETHUSD",1718403634926,0.05627573,3477.6,3477.3,2.87576]
["bitfinex","ETHUSD",1718403635310,0.5932281,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1718403635516,0.05627083,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1718403635729,0.5932281,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1718403635950,0.05626552,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403636134,0.5932281,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1718403636340,0.05626552,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403636846,0.5932281,3477.8,3477.3,2.87576]
["bitfinex","ETHUSD",1718403637049,0.05626552,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403637247,0.5932281,3477.7,3477.3,2.87576]
["bitfinex","ETHUSD",1718403637417,0.05626552,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403637617,0.5932281,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718403637850,0.05627615,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1718403638014,0.5932281,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718403638216,0.05628147,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718403638448,0.5932281,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718403638622,0.05627615,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1718403638825,0.5932281,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718403639033,0.05628147,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718403639218,0.64950957,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718403639420,0.05628147,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718403639629,0.5932281,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1718403640029,0.05620565,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1718403640244,0.05620565,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718403640933,0.5932281,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1718403641116,0.05618883,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718403641322,0.5932281,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1718403641551,0.0562732,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718403641850,0.5932281,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718403642051,0.05663273,3477.9,3477.8,9.488777]
["bitfinex","ETHUSD",1718403642229,0.5932281,3478.4,3478.1,2.87506]
["bitfinex","ETHUSD",1718403642434,0.05477549,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718403642832,0.5932281,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718403643125,0.05479202,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1718403643621,0.05479202,3478.4,3478.0,2.87513]
["bitfinex","ETHUSD",1718403645085,0.05479202,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718403645989,0.05479202,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718403646145,0.64802012,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718403646546,0.64802012,3478.4,3477.9,2.87527]
["bitfinex","ETHUSD",1718403646771,0.64802012,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1718403646772,0.05758283,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718403646978,0.05758283,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1718403646979,0.64692436,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1718403647149,0.05758283,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1718403647348,0.05368217,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1718403649362,0.05368217,3478.0,3477.1,6.2671]
["bitfinex","ETHUSD",1718403649363,0.05758283,3477.9,3477.1,6.2671]
["bitfinex","ETHUSD",1718403649686,0.05368188,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403649846,0.64690998,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403650183,0.05758283,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1718403650349,0.0535914,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1718403650551,0.0535914,3477.6,3477.2,5.87587]
["bitfinex","ETHUSD",1718403652676,0.0535914,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1718403653096,0.0535914,3477.6,3477.2,5.87581]
["bitfinex","ETHUSD",1718403653283,0.5932281,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1718403655381,0.05758283,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718403655615,2.83685649,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718403655616,0.89063718,3478.9,3478.2,2.87505]
["bitfinex","ETHUSD",1718403655754,0.89063718,3478.9,3478.3,2.93243146]
["bitfinex","ETHUSD",1718403655955,0.89063718,3479.0,3478.3,3.80069861]
["bitfinex","ETHUSD",1718403656286,0.89063718,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1718403656591,0.89063718,3479.0,3478.6,2.87468]
["bitfinex","ETHUSD",1718403656777,0.89063718,3479.1,3478.6,2.87468]
["bitfinex","ETHUSD",1718403657190,0.05566482,3479.0,3478.7,1.43344514]
["bitfinex","ETHUSD",1718403657517,1.18751624,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1718403657865,1.47907235,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1718403657866,1.18751624,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1718403658135,1.24509907,3480.4,3479.7,2.93110099]
["bitfinex","ETHUSD",1718403658260,0.05758283,3480.4,3479.7,2.93110099]
["bitfinex","ETHUSD",1718403658661,0.05758283,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718403658895,0.46939174,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1718403659122,1.18751624,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1718403659258,0.05758283,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1718403659461,0.05758283,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1718403659859,0.05758283,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1718403660204,2.8731,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1718403660365,2.8731,3480.6,3479.5,2.87394]
["bitfinex","ETHUSD",1718403660366,0.5746,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1718403660565,0.05758283,3480.4,3478.9,2.87445]
["bitfinex","ETHUSD",1718403660866,2.87331,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718403661072,2.93102283,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1718403661267,2.87348,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1718403661587,2.87348,3480.1,3479.1,4.30774514]
["bitfinex","ETHUSD",1718403661588,2.93114283,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1718403661796,2.93114283,3480.0,3478.7,13.70151146]
["bitfinex","ETHUSD",1718403661797,2.87398,3479.5,3478.7,7.31]
["bitfinex","ETHUSD",1718403662019,2.87398,3479.5,3478.2,6.1254]
["bitfinex","ETHUSD",1718403662020,2.87389,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1718403662327,4.35299452,3479.9,3478.2,9.00042]
["bitfinex","ETHUSD",1718403662328,1.18751624,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718403662463,1.77521343,3480.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718403662464,4.06081624,3480.4,3479.5,2.87393]
["bitfinex","ETHUSD",1718403662663,1.24509907,3480.3,3479.5,2.87393]
["bitfinex","ETHUSD",1718403662896,2.93090283,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1718403663102,0.04940556,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718403663341,0.52377085,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718403663504,0.52377085,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1718403663838,2.87348,3480.1,3479.2,2.87422]
["bitfinex","ETHUSD",1718403664035,0.10682734,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1718403664338,0.04924451,3480.0,3479.3,2.93158405]
["bitfinex","ETHUSD",1718403664565,0.04924451,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1718403664844,2.93083283,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1718403665006,2.92263069,3480.3,3479.5,2.93143186]
["bitfinex","ETHUSD",1718403665405,0.05758283,3480.2,3479.5,2.93143186]
["bitfinex","ETHUSD",1718403665655,0.05758283,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718403665656,0.04931954,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1718403666028,0.04767024,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1718403666229,2.73022237,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1718403666430,0.66716393,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718403667730,3.54056393,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1718403667909,3.54056393,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1718403668442,3.54056393,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1718403668443,0.63913919,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1718403668650,0.04768086,3480.2,3479.8,0.05746512]
["bitfinex","ETHUSD",1718403668858,2.8729,3480.8,3479.8,0.05746512]
["bitfinex","ETHUSD",1718403668859,2.87307,3480.6,3479.8,0.05746512]
["bitfinex","ETHUSD",1718403669027,0.04769679,3480.5,3479.8,2.93117512]
["bitfinex","ETHUSD",1718403669210,0.59145833,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1718403669547,0.04771803,3480.9,3480.2,2.87337]
["bitfinex","ETHUSD",1718403669919,0.04771803,3480.9,3480.3,1.44841674]
["bitfinex","ETHUSD",1718403670131,0.04771803,3480.9,3480.5,2.87306]
["bitfinex","ETHUSD",1718403670447,0.04771272,3480.8,3480.6,0.05745307]
["bitfinex","ETHUSD",1718403670606,2.8724,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718403670812,2.87265,3481.1,3479.8,2.87369]
["bitfinex","ETHUSD",1718403671009,2.87282,3480.9,3480.1,1.43344514]
["bitfinex","ETHUSD",1718403671322,0.04771272,3480.8,3480.1,7.30690514]
["bitfinex","ETHUSD",1718403671518,0.04771272,3480.8,3480.1,4.30690514]
["bitfinex","ETHUSD",1718403671735,0.04771272,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1718403671912,2.92061272,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1718403672120,0.04771272,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1718403672339,2.92063272,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1718403672563,2.92063272,3480.8,3480.1,1.43344514]
["bitfinex","ETHUSD",1718403672564,2.92063272,3480.8,3480.1,4.43344514]
["bitfinex","ETHUSD",1718403673532,0.04771272,3480.8,3480.2,3.94888329]
["bitfinex","ETHUSD",1718403673711,0.04771272,3480.8,3480.3,3.05745728]
["bitfinex","ETHUSD",1718403674021,0.04701741,3480.7,3480.3,3.05745728]
["bitfinex","ETHUSD",1718403674221,2.87276,3481.0,3480.3,3.05745728]
["bitfinex","ETHUSD",1718403674444,0.04702803,3480.9,3480.3,3.05745728]
["bitfinex","ETHUSD",1718403676151,2.87298,3480.8,3479.5,6.1254]
["bitfinex","ETHUSD",1718403676449,2.87322,3480.5,3479.6,7.30733514]
["bitfinex","ETHUSD",1718403676616,0.04755549,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1718403676816,0.04755549,3480.4,3479.8,4.43344514]
["bitfinex","ETHUSD",1718403677126,0.04755549,3480.4,3479.9,0.05746275]
["bitfinex","ETHUSD",1718403677645,0.04750251,3480.3,3479.9,0.05746275]
["bitfinex","ETHUSD",1718403677955,2.87308,3480.6,3479.9,0.05746275]
["bitfinex","ETHUSD",1718403678160,0.04740187,3480.2,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403678326,2.87308,3480.6,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403678526,0.04739656,3480.1,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403678727,2.87308,3480.6,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403679234,0.0474178,3480.5,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403680124,0.0474178,3480.5,3479.9,0.05746238]
["bitfinex","ETHUSD",1718403680319,0.0474178,3480.5,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403681464,2.9205778,3480.5,3479.8,7.30709514]
["bitfinex","ETHUSD",1718403683224,2.8737,3479.9,3479.1,9.11099]
["bitfinex","ETHUSD",1718403683347,2.8737,3479.9,3479.1,10.54443514]
["bitfinex","ETHUSD",1718403683538,2.92098595,3479.8,3479.1,7.67014514]
["bitfinex","ETHUSD",1718403684041,2.92098595,3479.8,3479.1,10.54444514]
["bitfinex","ETHUSD",1718403684658,0.04725595,3479.8,3479.2,5.87422]
["bitfinex","ETHUSD",1718403685052,0.04725595,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1718403686668,2.92098595,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1718403686974,0.04725595,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1718403687173,2.87393,3479.6,3478.8,3.0]
["bitfinex","ETHUSD",1718403687340,2.87393,3479.6,3478.9,1.43344514]
["bitfinex","ETHUSD",1718403687738,2.9208532,3479.5,3478.9,1.43344514]
["bitfinex","ETHUSD",1718403687973,0.0468732,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1718403688280,0.32127848,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1718403688485,0.32127848,3479.5,3478.7,7.31]
["bitfinex","ETHUSD",1718403688486,2.87423,3479.2,3478.7,7.31]
["bitfinex","ETHUSD",1718403688789,2.87423,3479.2,3478.3,9.11165]
["bitfinex","ETHUSD",1718403688790,2.87436,3479.1,3478.3,9.11165]
["bitfinex","ETHUSD",1718403689091,0.04615206,3479.0,3478.4,1.43344514]
["bitfinex","ETHUSD",1718403689888,2.92055206,3479.0,3478.4,1.43344514]
["bitfinex","ETHUSD",1718403690687,0.04615206,3479.0,3478.4,4.30832514]
["bitfinex","ETHUSD",1718403691099,0.04615206,3479.0,3478.5,3.0]
["bitfinex","ETHUSD",1718403692457,0.04615206,3479.0,3478.3,6.2367]
["bitfinex","ETHUSD",1718403692458,2.87453,3478.9,3478.3,6.2367]
["bitfinex","ETHUSD",1718403692689,0.04523656,3478.8,3478.3,7.67014514]
["bitfinex","ETHUSD",1718403693092,2.91979656,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1718403693311,3.49928922,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1718403693680,2.87472,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1718403693883,2.87481,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1718403694140,2.87481,3478.5,3477.9,3.0]
["bitfinex","ETHUSD",1718403694141,2.87489,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1718403694290,2.87489,3478.4,3477.5,9.20812]
["bitfinex","ETHUSD",1718403694291,2.87489,3478.4,3477.6,3.0]
["bitfinex","ETHUSD",1718403694623,0.04520998,3478.3,3477.7,1.43344514]
["bitfinex","ETHUSD",1718403694767,2.87489,3478.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718403694975,2.87489,3478.4,3477.7,4.30890514]
["bitfinex","ETHUSD",1718403695222,2.87489,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1718403698076,2.87506,3478.2,3477.5,6.3325]
["bitfinex","ETHUSD",1718403698277,2.87506,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1718403698512,0.04475882,3478.1,3477.5,3.0]
["bitfinex","ETHUSD",1718403698709,2.91988882,3478.1,3477.2,6.751036]
["bitfinex","ETHUSD",1718403698910,2.87489,3478.4,3477.2,6.751036]
["bitfinex","ETHUSD",1718403698911,2.87521,3478.0,3477.3,4.30921514]
["bitfinex","ETHUSD",1718403699086,2.9198864,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1718403700488,2.87538,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1718403700687,2.87538,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403700894,2.87531,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1718403700895,0.04461741,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1718403701403,0.04461209,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1718403701791,0.04460677,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1718403702225,0.04460146,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1718403702525,4.78549,3478.7,3477.2,4.488736]
["bitfinex","ETHUSD",1718403702687,4.78549,3478.7,3477.2,5.87581]
["bitfinex","ETHUSD",1718403702688,0.04457886,3477.3,3477.2,5.87581]
["bitfinex","ETHUSD",1718403703026,2.8754,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403703702,2.8754,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1718403704027,2.8754,3477.8,3477.1,7.30939514]
["bitfinex","ETHUSD",1718403704223,2.8754,3477.8,3477.1,4.43344514]
["bitfinex","ETHUSD",1718403706277,2.87547,3477.7,3477.1,4.43344514]
["bitfinex","ETHUSD",1718403706517,0.04459482,3477.6,3477.1,1.43344514]
["bitfinex","ETHUSD",1718403706682,0.04459482,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1718403706885,0.04459482,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1718403706886,2.87557,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1718403707113,2.87557,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1718403707313,2.87565,3477.5,3476.8,4.43344514]
["bitfinex","ETHUSD",1718403707700,2.92029418,3477.4,3476.8,3.0]
["bitfinex","ETHUSD",1718403707908,0.04458418,3477.4,3476.8,3.0]
["bitfinex","ETHUSD",1718403708346,2.87585,3477.3,3476.8,3.0]
["bitfinex","ETHUSD",1718403708658,0.04457354,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1718403708809,2.87585,3477.3,3476.6,4.43344514]
["bitfinex","ETHUSD",1718403709016,2.87563,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1718403709225,0.04426102,3477.4,3476.9,3.0]
["bitfinex","ETHUSD",1718403709624,2.87563,3477.5,3476.8,3.0]
["bitfinex","ETHUSD",1718403710840,2.87563,3477.5,3476.8,5.8762]
["bitfinex","ETHUSD",1718403713020,2.87556,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1718403713220,0.0420748,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1718403713445,2.87556,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1718403713780,0.0420748,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1718403716365,0.0420748,3477.5,3477.0,0.04174593]
["bitfinex","ETHUSD",1718403718572,0.0420748,3477.5,3477.0,2.91776593]
["bitfinex","ETHUSD",1718403719074,0.04206582,3477.4,3477.0,0.04174593]
["bitfinex","ETHUSD",1718403719306,2.87548,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1718403719506,0.0420605,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1718403719687,3.450568,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1718403720013,0.04207646,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1718403720226,0.04207646,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718403720385,0.04207646,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1718403720575,4.16199,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1718403720773,0.04047895,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1718403720974,4.16199,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1718403721174,0.04047363,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403721397,4.16199,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1718403721597,0.04047363,3477.4,3477.3,2.87576]
["bitfinex","ETHUSD",1718403721802,4.16199,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1718403722111,0.703705,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1718403722271,0.04049993,3478.0,3477.4,0.05751083]
["bitfinex","ETHUSD",1718403722472,2.87451,3478.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718403722473,1.2153,3478.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718403722673,0.03927766,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1718403722911,0.32127848,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1718403723214,0.32127848,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1718403723435,0.44104885,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1718403723944,4.08913,3479.7,3478.7,2.87457]
["bitfinex","ETHUSD",1718403724144,2.87398,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1718403724302,2.87398,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1718403724504,2.87407,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1718403724804,2.87407,3479.4,3478.6,2.87464]
["bitfinex","ETHUSD",1718403725111,0.574796,3479.3,3478.6,2.87464]
["bitfinex","ETHUSD",1718403725837,0.574796,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1718403726333,0.574796,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1718403726871,0.574796,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1718403727004,0.574796,3479.3,3478.7,2.87461]
["bitfinex","ETHUSD",1718403728117,3.2191266,3479.2,3478.5,2.87477]
["bitfinex","ETHUSD",1718403728327,3.2191266,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1718403728545,3.2191266,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1718403728546,2.87454,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1718403728725,2.8744,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1718403730143,0.59145833,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1718403730439,1.48469678,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1718403730645,1.2153,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1718403730821,0.59145833,3480.1,3479.1,0.0574823]
["bitfinex","ETHUSD",1718403731025,2.87356,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1718403731345,0.63384183,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718403731544,0.63384183,3479.9,3478.8,2.87452]
["bitfinex","ETHUSD",1718403731545,0.63384183,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1718403731920,2.87349,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1718403732342,2.8736,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1718403732523,2.8736,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1718403733034,2.87357,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1718403734033,2.87364,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718403734339,3.50749883,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1718403734506,2.87374,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1718403735963,2.87395,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1718403737244,2.87406,3479.4,3478.4,7.31]
["bitfinex","ETHUSD",1718403737572,2.87423,3479.2,3478.4,7.31]
["bitfinex","ETHUSD",1718403737718,2.87423,3479.2,3478.4,10.18481]
["bitfinex","ETHUSD",1718403737918,0.03535114,3479.1,3478.4,10.18481]
["bitfinex","ETHUSD",1718403739076,0.03535114,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1718403739633,2.87449,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1718403739923,0.61374931,3478.8,3477.8,7.31]
["bitfinex","ETHUSD",1718403740074,2.87471,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1718403740270,0.03500159,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1718403741974,0.03500159,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1718403742213,0.03500159,3478.6,3478.0,4.070197]
["bitfinex","ETHUSD",1718403745112,2.87457,3478.8,3478.1,0.0574958]
["bitfinex","ETHUSD",1718403745412,0.03482462,3478.7,3478.1,0.0574958]
["bitfinex","ETHUSD",1718403747485,0.03482462,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718403749504,2.90947462,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1718403750521,2.87473,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1718403750681,0.03367157,3478.5,3477.9,4.657875]
["bitfinex","ETHUSD",1718403751479,2.87465,3478.7,3477.9,4.657875]
["bitfinex","ETHUSD",1718403751733,0.03367689,3478.6,3477.9,4.657875]
["bitfinex","ETHUSD",1718403755726,0.03367689,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718403761551,2.87457,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1718403761765,0.03135677,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1718403761916,2.87457,3478.8,3478.0,3.53605855]
["bitfinex","ETHUSD",1718403762118,0.0313674,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718403762649,2.9059974,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718403762951,0.0313674,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1718403763962,0.0313674,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1718403764417,0.59145833,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1718403764617,0.03136208,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1718403764877,0.0313674,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1718403765021,0.03135677,3478.5,3478.2,2.93253584]
["bitfinex","ETHUSD",1718403765222,0.59145833,3478.7,3478.3,2.87488]
["bitfinex","ETHUSD",1718403765460,0.03135145,3478.4,3478.3,2.87488]
["bitfinex","ETHUSD",1718403765784,0.03141386,3478.4,3478.3,2.87488]
["bitfinex","ETHUSD",1718403765924,0.59145833,3478.8,3478.3,2.87488]
["bitfinex","ETHUSD",1718403766126,0.03142981,3478.7,3478.3,2.87488]
["bitfinex","ETHUSD",1718403767659,0.62288814,3478.7,3478.3,2.87488]
["bitfinex","ETHUSD",1718403768367,0.62288814,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1718403768548,0.59145833,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1718403768751,0.62288814,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1718403768949,0.03143167,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1718403769152,0.59145833,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718403769351,0.03143476,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1718403769529,0.59145833,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718403769731,0.03144539,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718403769944,0.03144539,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718403770181,0.03144539,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718403775275,0.62290372,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718403775674,0.03144539,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718403777166,0.62290372,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1718403778180,0.62290372,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1718403779361,0.59145833,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403779574,0.62290992,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1718403780149,0.59145833,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1718403780488,0.03144096,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718403782385,0.62289929,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718403782551,0.03144096,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718403783153,0.62289929,3478.3,3478.1,2.8751]
["bitfinex","ETHUSD",1718403789303,0.59145833,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718403789802,0.0314227,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718403791365,0.62288103,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1718403799397,0.62288103,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718403801295,0.0314227,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718403805700,0.91863221,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1718403807923,0.91863221,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1718403808130,0.91863221,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1718403808131,0.59244195,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1718403808325,0.59244195,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1718403808651,0.59244195,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718403808933,0.59241338,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718403809134,0.62374765,3477.4,3477.2,1.43344514]
["bitfinex","ETHUSD",1718403809302,0.03133427,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718403809611,0.59241338,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718403810027,0.03132121,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403811904,1.18751624,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1718403811905,0.59241338,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1718403812205,0.03132715,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403812604,0.59241338,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403812805,0.03132715,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403813025,0.59241338,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403813232,0.03132517,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403813508,0.59241338,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403813713,0.03132319,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403813931,0.59241338,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403814407,0.03132851,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1718403815907,0.59241338,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403816118,0.03123018,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403816409,0.03115429,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403816941,0.59241338,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1718403817444,0.03116494,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403817944,0.59241338,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1718403818108,0.03115764,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1718403818307,0.59241338,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1718403818937,0.03124082,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1718403819452,0.0312355,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1718403819955,0.59241338,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1718403820139,0.03115231,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1718403820337,0.59241338,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718403820867,0.03116296,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1718403821211,0.59241338,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718403821444,0.03019046,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718403821629,0.03019577,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1718403821830,0.02914289,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1718403822064,0.59241338,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718403822245,0.02913757,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1718403822412,0.59241338,3477.9,3477.3,5.87579]
["bitfinex","ETHUSD",1718403822623,0.59241338,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1718403822812,0.02915885,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718403823245,0.62157223,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1718403827232,0.62157223,3477.8,3477.2,4.30930514]
["bitfinex","ETHUSD",1718403827442,0.62157223,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1718403828750,0.62157223,3477.8,3477.3,5.87579]
["bitfinex","ETHUSD",1718403829858,3.49697223,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1718403830067,4.84006851,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403830249,5.51506851,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1718403830454,5.51506851,3477.8,3477.1,3.0]
["bitfinex","ETHUSD",1718403830660,2.87552,3477.7,3477.1,3.0]
["bitfinex","ETHUSD",1718403830963,0.02903015,3477.6,3477.1,3.0]
["bitfinex","ETHUSD",1718403831391,0.02903015,3477.6,3477.1,5.87595]
["bitfinex","ETHUSD",1718403832044,0.59241338,3477.7,3477.1,5.87595]
["bitfinex","ETHUSD",1718403832244,0.02902483,3477.5,3477.1,5.87595]
["bitfinex","ETHUSD",1718403832554,0.02903015,3477.6,3477.1,8.166886]
["bitfinex","ETHUSD",1718403832759,0.02901014,3477.5,3477.1,8.166886]
["bitfinex","ETHUSD",1718403832938,0.59241338,3477.7,3477.1,8.166886]
["bitfinex","ETHUSD",1718403833139,0.59241338,3477.7,3477.1,5.87595]
["bitfinex","ETHUSD",1718403833358,0.02901546,3477.6,3477.1,5.87595]
["bitfinex","ETHUSD",1718403837580,0.02901546,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718403837782,0.02901546,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1718403839094,0.59241338,3477.8,3477.3,3.0]
["bitfinex","ETHUSD",1718403839268,0.02900873,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1718403839480,0.59241338,3477.7,3477.3,3.0]
["bitfinex","ETHUSD",1718403839989,0.02901405,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1718403840184,0.59241338,3477.8,3477.3,5.87579]
["bitfinex","ETHUSD",1718403840374,0.62143275,3477.7,3477.3,5.87579]
["bitfinex","ETHUSD",1718403840567,0.62143275,3477.7,3477.3,3.0]
["bitfinex","ETHUSD",1718403840900,0.59241338,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1718403841197,0.02898303,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718403841486,1.26741338,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1718403841665,0.02897771,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1718403841845,1.26741338,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1718403842045,0.02897239,3477.3,3477.2,9.910945]
["bitfinex","ETHUSD",1718403842247,0.59241338,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1718403842447,0.59241338,3478.1,3477.9,2.87522]
["bitfinex","ETHUSD",1718403842643,0.59241338,3478.2,3477.9,2.87522]
["bitfinex","ETHUSD",1718403843086,0.62031461,3478.1,3477.9,2.87522]
["bitfinex","ETHUSD",1718403843470,0.02790123,3478.1,3477.9,2.87522]
["bitfinex","ETHUSD",1718403844503,0.02790123,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1718403844675,0.02790123,3478.1,3478.0,14.79793]
["bitfinex","ETHUSD",1718403845074,0.59241338,3478.4,3478.2,2.87497]
["bitfinex","ETHUSD",1718403845273,0.59241338,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718403845476,0.59241338,3478.4,3478.3,19.10558514]
["bitfinex","ETHUSD",1718403845818,0.07974305,3478.5,3478.4,11.49952]
["bitfinex","ETHUSD",1718403846114,3.01267924,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1718403846273,1.825163,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1718403846997,0.675,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718403847881,1.2232,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1718403848086,0.675,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718403849472,0.675,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1718403852201,3.54943,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1718403852416,0.675,3479.0,3478.3,6.1723]
["bitfinex","ETHUSD",1718403852632,0.675,3479.0,3478.2,2.87497]
["bitfinex","ETHUSD",1718403852633,0.675,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1718403854229,4.09768,3478.9,3478.2,2.87497]
["bitfinex","ETHUSD",1718403854426,0.764698,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1718403854635,1.439698,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1718403854829,1.439698,3478.8,3477.8,3.675]
["bitfinex","ETHUSD",1718403855017,1.439698,3478.8,3478.0,0.675]
["bitfinex","ETHUSD",1718403855215,2.87465,3478.7,3478.0,3.55021]
["bitfinex","ETHUSD",1718403855536,2.87465,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1718403856435,3.639258,3478.8,3478.1,5.87512]
["bitfinex","ETHUSD",1718403858137,1.0170062,3478.7,3478.1,5.87512]
["bitfinex","ETHUSD",1718403858442,0.675,3478.6,3477.7,2.87538]
["bitfinex","ETHUSD",1718403858744,2.87486,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1718403858941,2.90327124,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1718403859127,0.80308557,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1718403859533,0.02837856,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1718403860249,0.02837856,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1718403865151,2.90333856,3478.3,3477.6,8.97582]
["bitfinex","ETHUSD",1718403865553,3.41589517,3478.3,3477.6,8.97582]
["bitfinex","ETHUSD",1718403866259,2.90333856,3478.3,3477.6,8.97582]
["bitfinex","ETHUSD",1718403866422,0.02837856,3478.3,3477.6,8.97582]
["bitfinex","ETHUSD",1718403866934,0.02837856,3478.3,3477.6,9.65082]
["bitfinex","ETHUSD",1718403867422,0.02837856,3478.3,3477.7,2.87544]
["bitfinex","ETHUSD",1718403869457,0.02837856,3478.3,3477.4,11.76493]
["bitfinex","ETHUSD",1718403869619,4.32059786,3478.2,3477.5,2.8756]
["bitfinex","ETHUSD",1718403869818,0.02784043,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1718403873565,2.8753,3477.9,3477.4,3.0]
["bitfinex","ETHUSD",1718403873725,2.8753,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1718403873942,0.02780977,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1718403877678,2.90323977,3477.8,3477.1,6.0663]
["bitfinex","ETHUSD",1718403878073,2.90323977,3477.8,3477.1,8.94225]
["bitfinex","ETHUSD",1718403878986,4.15503977,3477.8,3477.1,8.94225]
["bitfinex","ETHUSD",1718403879884,4.15503977,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1718403880659,2.87546,3477.7,3477.0,10.86103]
["bitfinex","ETHUSD",1718403881065,0.02743887,3477.6,3477.0,10.86103]
["bitfinex","ETHUSD",1718403882643,0.02743887,3477.6,3477.0,3.55103]
["bitfinex","ETHUSD",1718403883274,0.02743887,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1718403883674,0.02743887,3477.6,3476.8,8.9841]
["bitfinex","ETHUSD",1718403883675,0.70243887,3477.6,3476.8,8.9841]
["bitfinex","ETHUSD",1718403883891,2.87564,3477.5,3476.8,8.9841]
["bitfinex","ETHUSD",1718403884242,0.675,3477.2,3476.8,3.0]
["bitfinex","ETHUSD",1718403884450,0.02741227,3477.1,3476.5,13.2941]
["bitfinex","ETHUSD",1718403884656,0.02741227,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1718403884970,2.87596,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1718403885347,0.02700264,3477.0,3476.6,3.0]
["bitfinex","ETHUSD",1718403887593,3.6736169,3477.0,3476.5,7.31]
["bitfinex","ETHUSD",1718403887892,4.3486169,3477.0,3476.5,7.31]
["bitfinex","ETHUSD",1718403888585,1.4725669,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1718403888794,1.4725669,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1718403890345,0.70200264,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1718403890910,2.87619,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1718403891103,2.87619,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1718403891334,0.02699412,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1718403891547,2.87636,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1718403891854,2.87636,3476.7,3476.1,0.675]
["bitfinex","ETHUSD",1718403891855,0.02698348,3476.6,3476.1,3.675]
["bitfinex","ETHUSD",1718403892167,0.02698348,3476.6,3476.1,6.55177]
["bitfinex","ETHUSD",1718403893023,2.87622,3476.8,3476.1,5.87677]
["bitfinex","ETHUSD",1718403893226,0.02678656,3476.7,3476.1,5.87677]
["bitfinex","ETHUSD",1718403893975,0.02678656,3476.7,3476.2,3.55169]
["bitfinex","ETHUSD",1718403894321,2.87614,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1718403894582,0.0267555,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1718403894872,0.02675018,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718403895382,2.87614,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1718403895383,3.55114,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1718403895582,0.02674486,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718403895727,3.55114,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1718403896405,0.02676614,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1718403899621,2.90297614,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1718403899862,2.90297614,3476.8,3476.1,5.87677]
["bitfinex","ETHUSD",1718403900379,3.60711705,3476.8,3476.1,5.87677]
["bitfinex","ETHUSD",1718403900936,0.675,3476.7,3476.1,5.87677]
["bitfinex","ETHUSD",1718403901137,3.60711705,3476.8,3475.2,6.2861]
["bitfinex","ETHUSD",1718403901138,0.675,3476.2,3475.2,6.2861]
["bitfinex","ETHUSD",1718403901337,1.73219297,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1718403901338,0.675,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718403901565,0.02641998,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1718403901755,0.675,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718403902229,0.02643063,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1718403902425,0.675,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1718403902630,0.02643595,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1718403902935,0.02643595,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1718403903864,0.02643063,3476.3,3475.8,2.87701]
["bitfinex","ETHUSD",1718403904168,3.55146,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1718403904331,0.02642531,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1718403904531,3.55146,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1718403904734,0.02641998,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1718403904951,3.55146,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1718403905442,0.02643595,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1718403907065,0.02643595,3476.4,3475.1,7.31]
["bitfinex","ETHUSD",1718403907066,1.1448,3475.8,3475.1,7.31]
["bitfinex","ETHUSD",1718403907262,1.1448,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1718403907470,0.02626259,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1718403908257,0.70126259,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1718403908453,0.70126259,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1718403908454,3.57837259,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1718403908660,3.57837259,3475.7,3475.1,0.05754544]
["bitfinex","ETHUSD",1718403911570,3.57837259,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1718403914478,3.57837259,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1718403914479,2.87722,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718403914682,2.87722,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1718403914847,0.02574225,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1718403916463,0.02574225,3475.5,3475.1,6.2797]
["bitfinex","ETHUSD",1718403916668,2.87722,3475.6,3475.1,6.2797]
["bitfinex","ETHUSD",1718403916869,0.02574225,3475.5,3475.1,6.2797]
["bitfinex","ETHUSD",1718403917592,0.02574225,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1718403919154,2.90302225,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1718403919460,2.90302225,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1718403919852,0.675,3475.4,3474.6,10.18801]
["bitfinex","ETHUSD",1718403920058,4.04782225,3475.5,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403920059,0.675,3475.2,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403920274,0.02553328,3475.1,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403920505,0.02553328,3475.1,3474.7,7.31132514]
["bitfinex","ETHUSD",1718403920668,0.675,3475.4,3474.7,7.31132514]
["bitfinex","ETHUSD",1718403920869,0.02549241,3475.3,3474.7,7.31132514]
["bitfinex","ETHUSD",1718403922385,0.675,3475.2,3474.7,7.31132514]
["bitfinex","ETHUSD",1718403922601,0.70041715,3475.2,3474.7,7.31132514]
["bitfinex","ETHUSD",1718403922909,0.70041715,3475.2,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403923412,0.675,3475.2,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403923773,0.02541182,3475.1,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403924017,0.675,3475.3,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403924509,0.02541715,3475.2,3474.7,4.43344514]
["bitfinex","ETHUSD",1718403924992,0.02541715,3475.2,3474.7,1.43344514]
["bitfinex","ETHUSD",1718403925575,2.90294715,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1718403925770,2.90294715,3475.2,3474.6,4.43344514]
["bitfinex","ETHUSD",1718403925977,2.87753,3475.2,3474.6,4.43344514]
["bitfinex","ETHUSD",1718403926194,2.87753,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1718403926195,2.87768,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1718403926393,2.87784,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1718403926675,0.02539583,3474.8,3474.3,4.43344514]
["bitfinex","ETHUSD",1718403927701,2.87795,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1718403927900,0.02538691,3474.6,3474.3,3.0]
["bitfinex","ETHUSD",1718403928076,0.02538691,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1718403929315,2.87779,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1718403929316,2.87788,3474.8,3474.2,3.0]
["bitfinex","ETHUSD",1718403929478,2.87808,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1718403929679,2.87813,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1718403929903,2.90351157,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1718403930220,2.87892,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1718403930434,0.675,3473.3,3472.8,9.003]
["bitfinex","ETHUSD",1718403930714,0.02532825,3473.5,3473.0,0.675]
["bitfinex","ETHUSD",1718403930920,1.93948306,3474.4,3473.3,2.87905]
["bitfinex","ETHUSD",1718403931122,1.46921434,3474.9,3473.2,6.1235]
["bitfinex","ETHUSD",1718403931123,3.08738306,3474.9,3474.3,3.55327]
["bitfinex","ETHUSD",1718403931280,0.02520532,3474.8,3474.3,3.55327]
["bitfinex","ETHUSD",1718403931480,2.8777,3475.0,3474.3,0.643162]
["bitfinex","ETHUSD",1718403931815,0.02518151,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1718403932019,0.02518151,3474.9,3474.0,3.55352]
["bitfinex","ETHUSD",1718403932020,0.02518151,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1718403932190,3.55263,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1718403932521,0.02517618,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1718403932720,1.1479,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1718403932721,0.02696577,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718403932893,2.87772,3475.0,3474.4,0.643162]
["bitfinex","ETHUSD",1718403933097,0.02697718,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1718403933297,3.55254,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1718403933615,2.9046186,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1718403933784,2.8777,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718403933993,0.02698289,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718403934323,0.70198289,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718403935120,1.46248718,3475.0,3473.9,6.1235]
["bitfinex","ETHUSD",1718403935342,0.675,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1718403935628,1.8229,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1718403935782,1.1479,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1718403936611,1.1479,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1718403936811,1.1479,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1718403937130,1.93948306,3474.9,3473.4,3.0]
["bitfinex","ETHUSD",1718403937131,0.58739297,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1718403937432,1.1479,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1718403937723,3.55246,3475.3,3474.5,2.87804]
["bitfinex","ETHUSD",1718403937924,3.55246,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1718403938228,3.55246,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1718403938401,0.8165113,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1718403939031,0.675,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1718403939529,0.8165113,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1718403939829,1.4915113,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1718403941449,0.8165113,3475.2,3474.4,0.675]
["bitfinex","ETHUSD",1718403941610,0.675,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1718403943522,0.675,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1718403943722,0.675,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1718403944704,0.675,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1718403945128,1.1479,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1718403945352,1.1479,3474.8,3474.4,2.87811]
["bitfinex","ETHUSD",1718403945552,0.675,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1718403947054,1.73529297,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1718403947235,0.675,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1718403949568,0.675,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1718403952861,0.675,3474.8,3474.1,7.72944071]
["bitfinex","ETHUSD",1718403952862,0.675,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1718403953051,0.675,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1718403953250,1.26239297,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1718403956366,1.26239297,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1718403956528,0.58739297,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1718403959255,0.58739297,3474.7,3474.1,5.87842]
["bitfinex","ETHUSD",1718403959458,1.1512,3474.1,3473.9,7.31]
["bitfinex","ETHUSD",1718403959658,1.1512,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1718403959659,0.675,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1718403959859,1.26394763,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1718403960252,0.675,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1718403960455,0.58894763,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1718403960655,0.58894763,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718403960991,0.58894763,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718403961433,1.26394763,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1718403962081,1.26394763,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718403962569,0.58894763,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1718403962771,0.58894763,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1718403963081,0.58894763,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718403965376,0.58894763,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718403966481,0.58894763,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1718403966682,0.58894763,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1718403966889,1.26394763,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1718403967601,1.26394763,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1718403967823,4.14216763,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1718403967972,0.58894763,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1718403968304,0.675,3473.9,3473.5,7.31]
["bitfinex","ETHUSD",1718403968800,1.26394763,3473.9,3473.5,10.18893]
["bitfinex","ETHUSD",1718403969370,0.58894763,3473.9,3473.5,10.18893]
["bitfinex","ETHUSD",1718403969902,0.675,3473.9,3473.5,10.18893]
["bitfinex","ETHUSD",1718403970501,0.675,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1718403970682,0.58894763,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1718403971209,0.58894763,3474.1,3473.5,0.575799]
["bitfinex","ETHUSD",1718403971438,0.58894763,3474.1,3473.7,0.675]
["bitfinex","ETHUSD",1718403971716,0.58894763,3474.2,3473.7,0.675]
["bitfinex","ETHUSD",1718403972294,0.58894763,3474.2,3473.5,1.250799]
["bitfinex","ETHUSD",1718403972900,0.58894763,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1718403974604,0.58894763,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1718403975010,0.58894763,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718403976282,1.55608946,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1718403976283,0.58894763,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1718403982424,0.58894763,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1718403982630,0.58894763,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718403982884,0.58894763,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718403983036,0.58894763,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718403983203,0.58894763,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1718403983401,0.58894763,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1718403983708,0.58894763,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1718403984414,1.95465134,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1718403985359,0.58894763,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718403985504,0.58894763,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1718403986029,0.58894763,3475.0,3474.5,8.93311]
["bitfinex","ETHUSD",1718403986237,0.58946506,3475.2,3474.9,3.55278]
["bitfinex","ETHUSD",1718403986439,1.17478595,3475.5,3474.6,1.47008544]
["bitfinex","ETHUSD",1718403986440,0.58946506,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718403986656,0.58946506,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718403986810,0.58946506,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718403987013,0.58946506,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718403987216,0.58946506,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718403987509,0.58946506,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1718403987908,0.58946506,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718403988234,0.58946506,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1718403988419,0.58946506,3476.4,3475.9,2.87695]
["bitfinex","ETHUSD",1718403988730,2.8767,3476.3,3475.3,7.31]
["bitfinex","ETHUSD",1718403988913,2.8767,3476.3,3475.4,5.87728]
["bitfinex","ETHUSD",1718403988914,2.87678,3476.1,3475.4,5.87728]
["bitfinex","ETHUSD",1718403989611,2.87678,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1718403990636,2.87688,3476.0,3475.3,7.31]
["bitfinex","ETHUSD",1718403990845,0.58946506,3476.3,3475.3,7.31]
["bitfinex","ETHUSD",1718403990846,2.87678,3476.1,3475.3,10.18738]
["bitfinex","ETHUSD",1718403991142,3.46624506,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1718403992132,2.87678,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1718403993031,3.95611552,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1718403993233,0.58946506,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1718403993437,3.46584506,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1718403993747,2.87654,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1718403997408,2.87685,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1718403999351,0.02520103,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1718404000251,3.47994613,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1718404000541,0.02520103,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1718404001607,2.87712,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1718404001836,2.87712,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1718404002045,2.87704,3475.8,3474.9,16.24276]
["bitfinex","ETHUSD",1718404002243,2.90260955,3475.6,3474.9,7.31]
["bitfinex","ETHUSD",1718404002454,2.8772,3475.6,3474.9,7.31]
["bitfinex","ETHUSD",1718404002658,0.02540422,3475.5,3474.9,7.31]
["bitfinex","ETHUSD",1718404002965,0.02540422,3475.5,3474.9,10.18777]
["bitfinex","ETHUSD",1718404003365,2.90268422,3475.5,3474.9,7.31]
["bitfinex","ETHUSD",1718404003571,2.87755,3475.2,3474.9,7.31]
["bitfinex","ETHUSD",1718404003775,0.02538292,3475.1,3474.9,7.31]
["bitfinex","ETHUSD",1718404003975,0.02538292,3475.1,3474.1,1.90543555]
["bitfinex","ETHUSD",1718404003976,2.87793,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1718404004178,2.87779,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1718404004366,2.90328536,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1718404004865,2.90328536,3474.8,3474.0,5.7847]
["bitfinex","ETHUSD",1718404004866,2.8782,3474.4,3474.0,5.7847]
["bitfinex","ETHUSD",1718404005031,2.87813,3474.5,3474.0,5.7847]
["bitfinex","ETHUSD",1718404005659,2.87813,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1718404006293,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1718404007338,2.87803,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1718404008671,2.87795,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1718404009179,2.8777,3475.0,3474.0,3.454222]
["bitfinex","ETHUSD",1718404009398,2.87762,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1718404009768,2.8777,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1718404012204,2.87763,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1718404012402,3.62725351,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1718404014472,2.87795,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1718404014703,2.87815,3474.5,3473.6,16.0947]
["bitfinex","ETHUSD",1718404014897,2.87842,3474.2,3473.6,7.31]
["bitfinex","ETHUSD",1718404015203,2.8783,3474.3,3473.6,7.31]
["bitfinex","ETHUSD",1718404015806,2.87883,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1718404016296,2.87883,3473.7,3473.1,2.87927]
["bitfinex","ETHUSD",1718404017712,2.87893,3473.6,3472.9,2.87935]
["bitfinex","ETHUSD",1718404020490,2.87894,3473.5,3472.8,9.0128]
["bitfinex","ETHUSD",1718404021202,2.87894,3473.5,3472.4,13.4433]
["bitfinex","ETHUSD",1718404021203,2.87936,3473.0,3472.4,13.4433]
["bitfinex","ETHUSD",1718404021389,2.87936,3473.0,3472.4,6.1333]
["bitfinex","ETHUSD",1718404021730,2.87934,3473.1,3472.4,6.1333]
["bitfinex","ETHUSD",1718404022993,2.87945,3472.9,3472.4,6.1333]
["bitfinex","ETHUSD",1718404023520,2.87967,3472.7,3472.4,6.1333]
["bitfinex","ETHUSD",1718404025088,2.87944,3472.9,3472.4,6.1333]
["bitfinex","ETHUSD",1718404025295,2.87952,3472.8,3472.4,6.1333]
["bitfinex","ETHUSD",1718404025706,2.87945,3472.9,3472.4,6.1333]
["bitfinex","ETHUSD",1718404025994,2.87953,3472.8,3472.4,6.1333]
["bitfinex","ETHUSD",1718404027008,2.87943,3472.9,3472.4,6.1333]
["bitfinex","ETHUSD",1718404027327,2.87876,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1718404027531,2.87878,3473.7,3472.9,9.01271]
["bitfinex","ETHUSD",1718404027713,2.8787,3473.8,3472.9,9.01271]
["bitfinex","ETHUSD",1718404027914,2.87869,3473.8,3472.9,6.1333]
["bitfinex","ETHUSD",1718404028122,2.87869,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1718404028320,2.87862,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1718404028517,2.87852,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1718404028716,2.87821,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1718404028931,2.87811,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1718404029121,2.87791,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1718404029306,2.87804,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1718404029933,2.87794,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1718404030122,2.87779,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1718404030428,2.87794,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1718404030607,3.453514,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1718404030997,2.87803,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1718404031201,2.87803,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1718404031733,0.575574,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1718404031734,2.87845,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1718404031934,2.87845,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1718404032999,0.288,3475.0,3473.6,3.0]
["bitfinex","ETHUSD",1718404033000,2.87792,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1718404033224,2.87747,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1718404033429,2.87755,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1718404033616,2.87743,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1718404034316,2.8772,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1718404034517,0.28772,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1718404034722,0.28772,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1718404035121,0.28772,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1718404035122,0.28772,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1718404035700,0.28772,3475.5,3474.6,5.9256]
["bitfinex","ETHUSD",1718404035903,2.87745,3475.3,3474.6,8.80362]
["bitfinex","ETHUSD",1718404037528,2.87737,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1718404037698,2.87785,3474.9,3474.2,10.18835]
["bitfinex","ETHUSD",1718404037907,2.87785,3474.9,3474.0,11.80412]
["bitfinex","ETHUSD",1718404037908,2.87785,3474.9,3474.3,5.87826]
["bitfinex","ETHUSD",1718404038405,2.87785,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1718404039526,2.87785,3474.9,3474.0,8.80405]
["bitfinex","ETHUSD",1718404039527,2.87799,3474.7,3474.0,8.80405]
["bitfinex","ETHUSD",1718404039725,2.87784,3474.9,3474.0,8.80405]
["bitfinex","ETHUSD",1718404039726,0.863301,3474.9,3474.0,8.80405]
["bitfinex","ETHUSD",1718404039934,5.63878,3475.5,3474.1,3.0]
["bitfinex","ETHUSD",1718404039935,2.87805,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1718404040444,2.87795,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718404040644,2.87787,3474.8,3474.1,5.87843]
["bitfinex","ETHUSD",1718404041237,2.87795,3474.7,3474.1,5.87843]
["bitfinex","ETHUSD",1718404041905,2.87795,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1718404042543,2.87803,3474.6,3474.0,8.80411]
["bitfinex","ETHUSD",1718404043044,2.87786,3474.8,3474.1,2.87836]
["bitfinex","ETHUSD",1718404043235,2.87786,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1718404043665,2.87779,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1718404044160,2.87748,3475.3,3474.3,1.43344514]
["bitfinex","ETHUSD",1718404044321,0.58946506,3475.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718404044524,2.5296922,3475.8,3474.0,10.17308506]
["bitfinex","ETHUSD",1718404044525,2.87772,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1718404045827,2.87772,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1718404047407,2.87772,3475.0,3474.0,10.17308506]
["bitfinex","ETHUSD",1718404047408,2.878,3474.7,3474.0,5.9256]
["bitfinex","ETHUSD",1718404047711,2.87843,3474.2,3473.7,7.31]
["bitfinex","ETHUSD",1718404047915,2.87843,3474.2,3473.6,5.9256]
["bitfinex","ETHUSD",1718404047916,2.8784,3474.2,3473.6,8.80444]
["bitfinex","ETHUSD",1718404048638,2.8784,3474.2,3473.6,5.9256]
["bitfinex","ETHUSD",1718404049214,2.87828,3474.3,3473.6,5.9256]
["bitfinex","ETHUSD",1718404049752,2.87844,3474.1,3473.6,5.9256]
["bitfinex","ETHUSD",1718404049927,2.87836,3474.2,3473.6,5.9256]
["bitfinex","ETHUSD",1718404050124,2.87836,3474.2,3473.6,8.80443]
["bitfinex","ETHUSD",1718404051433,2.87829,3474.3,3473.6,8.80443]
["bitfinex","ETHUSD",1718404053823,2.87829,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1718404057223,2.8782,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1718404058466,2.87828,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1718404058655,2.87828,3474.3,3473.6,8.80445]
["bitfinex","ETHUSD",1718404059267,2.87851,3474.1,3473.6,5.9256]
["bitfinex","ETHUSD",1718404060563,2.87853,3474.0,3473.6,5.9256]
["bitfinex","ETHUSD",1718404061144,2.87845,3474.1,3473.6,5.9256]
["bitfinex","ETHUSD",1718404061333,2.87845,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1718404061334,2.87855,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1718404061535,2.87875,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1718404062155,2.87879,3473.7,3473.1,15.96955]
["bitfinex","ETHUSD",1718404062475,2.87879,3473.7,3473.1,13.0903]
["bitfinex","ETHUSD",1718404062990,2.87895,3473.5,3473.1,13.0903]
["bitfinex","ETHUSD",1718404063295,2.87895,3473.5,3473.1,5.7803]
["bitfinex","ETHUSD",1718404064551,2.87912,3473.3,3472.8,5.7803]
["bitfinex","ETHUSD",1718404065079,2.87928,3473.1,3472.8,5.7803]
["bitfinex","ETHUSD",1718404065578,2.87921,3473.2,3472.8,5.7803]
["bitfinex","ETHUSD",1718404066843,2.87921,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1718404067043,2.8795,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1718404067283,2.8795,3472.9,3471.9,5.7803]
["bitfinex","ETHUSD",1718404067284,1.43344514,3472.9,3471.9,5.7803]
["bitfinex","ETHUSD",1718404067498,2.87978,3472.5,3471.9,5.7803]
["bitfinex","ETHUSD",1718404068393,2.87992,3472.4,3471.9,5.7803]
["bitfinex","ETHUSD",1718404069271,0.43088989,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1718404069452,2.87992,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1718404070287,2.87992,3472.4,3471.2,5.7803]
["bitfinex","ETHUSD",1718404070288,2.88001,3472.2,3471.2,5.7803]
["bitfinex","ETHUSD",1718404070488,2.88011,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1718404070688,3.46924506,3472.5,3471.2,5.7803]
["bitfinex","ETHUSD",1718404070689,2.87994,3472.3,3471.2,5.7803]
["bitfinex","ETHUSD",1718404070887,0.58946506,3472.6,3471.3,3.48695697]
["bitfinex","ETHUSD",1718404071054,0.58946506,3472.6,3471.6,2.88044]
["bitfinex","ETHUSD",1718404071055,2.87977,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1718404071590,2.87977,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1718404072082,2.87969,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1718404072291,0.58946506,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1718404072292,2.87961,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1718404072462,2.87978,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1718404072667,2.87978,3472.5,3471.8,2.8803]
["bitfinex","ETHUSD",1718404073556,0.58946506,3473.0,3472.0,6.1473]
["bitfinex","ETHUSD",1718404073916,3.49618752,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1718404074062,2.87927,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1718404074887,0.69648326,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1718404075267,2.87943,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1718404075484,2.87943,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1718404075666,2.8796,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1718404076573,2.87953,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1718404076772,0.575889,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1718404076973,1.43344514,3473.2,3472.0,6.1473]
["bitfinex","ETHUSD",1718404077195,2.87966,3472.7,3472.0,9.02746]
["bitfinex","ETHUSD",1718404078164,2.87996,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718404078360,2.87996,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1718404078707,2.87996,3472.3,3471.5,6.1473]
["bitfinex","ETHUSD",1718404078708,2.88018,3472.0,3471.5,6.1473]
["bitfinex","ETHUSD",1718404079475,2.88008,3472.2,3471.5,6.1473]
["bitfinex","ETHUSD",1718404079675,2.88026,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1718404079878,2.88019,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1718404080307,0.58946506,3472.6,3471.6,9.00041]
["bitfinex","ETHUSD",1718404080514,2.87953,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1718404081206,4.9021402,3473.2,3471.7,2.88038]
["bitfinex","ETHUSD",1718404081207,2.87961,3472.7,3471.7,2.88038]
["bitfinex","ETHUSD",1718404081392,2.87961,3472.7,3471.6,6.1199]
["bitfinex","ETHUSD",1718404081393,3.455515,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1718404082794,2.87969,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1718404083890,3.455505,3472.7,3471.6,9.00036]
["bitfinex","ETHUSD",1718404083891,2.87985,3472.4,3471.6,6.1199]
["bitfinex","ETHUSD",1718404084095,2.8801,3472.2,3471.6,6.1199]
["bitfinex","ETHUSD",1718404084286,3.744089,3472.2,3471.6,6.1199]
["bitfinex","ETHUSD",1718404085316,3.744089,3472.2,3471.2,5.88081]
["bitfinex","ETHUSD",1718404085317,2.88025,3472.0,3471.2,6.1199]
["bitfinex","ETHUSD",1718404085519,2.88025,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1718404086310,2.88027,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1718404086483,2.8805,3471.7,3471.2,6.1199]
["bitfinex","ETHUSD",1718404087120,2.88077,3471.3,3470.7,9.00109]
["bitfinex","ETHUSD",1718404087511,2.8806,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718404087681,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718404088181,0.58946506,3472.2,3470.9,6.1199]
["bitfinex","ETHUSD",1718404088502,0.58946506,3472.2,3471.3,2.88074]
["bitfinex","ETHUSD",1718404088503,2.8801,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1718404088830,1.1366,3472.5,3471.4,2.88064]
["bitfinex","ETHUSD",1718404088997,2.57004514,3472.5,3471.4,2.88064]
["bitfinex","ETHUSD",1718404089327,2.88003,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1718404089522,2.8801,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1718404090334,2.8801,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1718404090535,3.71302251,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1718404091291,0.83299251,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1718404091960,0.83299251,3472.2,3470.8,2.90982614]
["bitfinex","ETHUSD",1718404091961,4.01729,3471.4,3470.2,8.9149]
["bitfinex","ETHUSD",1718404092137,2.88086,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1718404092635,2.88108,3471.0,3470.2,8.91496]
["bitfinex","ETHUSD",1718404092984,2.88093,3471.1,3470.2,8.91496]
["bitfinex","ETHUSD",1718404092985,2.88111,3470.9,3470.2,8.91496]
["bitfinex","ETHUSD",1718404093231,2.88093,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1718404093399,2.88104,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1718404093604,2.88104,3471.0,3470.2,6.0333]
["bitfinex","ETHUSD",1718404093605,2.88112,3470.9,3470.2,6.0333]
["bitfinex","ETHUSD",1718404093816,2.88119,3470.8,3470.2,6.0333]
["bitfinex","ETHUSD",1718404094334,1.1366,3470.6,3469.3,3.0041649]
["bitfinex","ETHUSD",1718404094549,2.88184,3470.0,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404094996,1.36742478,3470.6,3469.7,6.0333]
["bitfinex","ETHUSD",1718404095190,2.35674166,3471.4,3469.7,6.0333]
["bitfinex","ETHUSD",1718404095191,1.36742478,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1718404095427,2.88069,3471.4,3470.6,6.0333]
["bitfinex","ETHUSD",1718404095629,3.23359371,3471.3,3470.6,8.91463]
["bitfinex","ETHUSD",1718404096346,2.88063,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1718404096549,1.36742478,3471.8,3470.8,2.8811]
["bitfinex","ETHUSD",1718404096550,4.7458161,3471.8,3470.8,2.8811]
["bitfinex","ETHUSD",1718404096761,2.88035,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1718404096927,2.88052,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1718404097114,2.88052,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1718404097314,2.88068,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1718404098246,2.88068,3471.4,3469.6,6.0333]
["bitfinex","ETHUSD",1718404098448,2.88102,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1718404098617,2.88102,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1718404099553,2.88111,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1718404099716,2.88111,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1718404099911,2.88111,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1718404100111,2.88118,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718404100328,2.88111,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1718404100329,2.88137,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1718404100517,2.88137,3470.6,3469.5,3.15502057]
["bitfinex","ETHUSD",1718404100518,2.88167,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1718404101650,2.88167,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1718404101960,5.76334,3470.3,3469.6,8.91546]
["bitfinex","ETHUSD",1718404102157,2.88135,3470.6,3469.6,8.91546]
["bitfinex","ETHUSD",1718404102354,2.88172,3470.2,3469.6,6.0333]
["bitfinex","ETHUSD",1718404102519,2.88176,3470.1,3469.6,6.0333]
["bitfinex","ETHUSD",1718404102719,2.88174,3470.2,3469.6,6.0333]
["bitfinex","ETHUSD",1718404102949,2.88143,3470.5,3469.8,2.88194]
["bitfinex","ETHUSD",1718404103251,2.88126,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1718404103468,2.88141,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1718404103821,2.88141,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1718404104448,2.88143,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1718404104654,2.88135,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1718404105270,2.88143,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1718404105565,2.88143,3470.5,3469.6,6.0333]
["bitfinex","ETHUSD",1718404105566,2.88152,3470.4,3469.6,6.0333]
["bitfinex","ETHUSD",1718404105723,2.8816,3470.3,3469.6,8.91546]
["bitfinex","ETHUSD",1718404105918,2.88168,3470.2,3469.6,8.91546]
["bitfinex","ETHUSD",1718404106123,2.8816,3470.3,3469.6,8.91546]
["bitfinex","ETHUSD",1718404106556,2.8816,3470.3,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404106863,0.35154928,3470.2,3469.3,3.1217549]
["bitfinex","ETHUSD",1718404107023,0.35154928,3470.2,3469.3,3.0041749]
["bitfinex","ETHUSD",1718404107229,0.35154928,3470.2,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404107230,2.88216,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404107527,2.88208,3469.8,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404107528,2.88222,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404107827,2.88212,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404108051,0.288212,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404108949,2.88232,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404109130,2.88233,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404109331,2.88225,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404109527,2.88234,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404110260,0.288212,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404110566,2.88226,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404111981,2.88234,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404112701,5.76468,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404114248,10.36846514,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404114585,12.5712936,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404115296,9.6889536,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404115442,1.65282846,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404115638,2.88227,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404115889,5.76468,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404116042,2.88234,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404117387,0.288212,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404117594,3.33259944,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1718404117595,1.36658623,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1718404117735,0.45092944,3470.3,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404117736,0.45092944,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1718404117944,4.24769623,3470.9,3470.2,2.88161]
["bitfinex","ETHUSD",1718404118147,0.49831524,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1718404118148,0.92489615,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1718404118352,0.92489615,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718404118353,0.45093592,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1718404118586,0.45093592,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1718404119289,0.45093592,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718404119522,0.45093592,3470.7,3470.2,2.8816]
["bitfinex","ETHUSD",1718404119652,0.45093592,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1718404119852,0.45093592,3470.7,3470.5,2.88141]
["bitfinex","ETHUSD",1718404120193,0.45093592,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1718404120350,2.88053,3471.6,3470.8,2.8811]
["bitfinex","ETHUSD",1718404120567,2.88061,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1718404120775,3.33142939,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1718404121381,1.622,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1718404121660,2.88117,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1718404121855,4.81242263,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1718404122054,4.31429514,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1718404122256,4.31429514,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1718404122557,2.88093,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1718404122756,3.94921164,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1718404123089,3.94921164,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1718404123090,1.06828164,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1718404123390,1.622,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1718404123985,2.88099,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1718404124183,2.88102,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1718404124855,2.88094,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1718404125193,4.18748388,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1718404126558,4.18748388,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1718404127764,2.88101,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1718404129161,2.8811,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1718404129392,1.30654388,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1718404129599,3.37898222,3471.2,3469.4,2.8823]
["bitfinex","ETHUSD",1718404129600,2.88135,3470.6,3469.4,2.8823]
["bitfinex","ETHUSD",1718404130093,2.8815,3470.5,3469.8,2.88197]
["bitfinex","ETHUSD",1718404130411,4.5035,3470.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404130577,4.31498514,3470.4,3469.3,3.0041749]
["bitfinex","ETHUSD",1718404130893,4.31498514,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1718404130894,2.88189,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1718404131558,2.88229,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404132162,1.622,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404132407,2.88209,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404133000,2.88225,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404133173,3.66097502,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404133358,0.58946506,3469.9,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404133560,3.47098506,3470.4,3469.5,2.88217]
["bitfinex","ETHUSD",1718404133793,2.88143,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1718404134159,3.47066506,3470.8,3469.5,2.88224]
["bitfinex","ETHUSD",1718404134160,2.88168,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1718404134365,2.88151,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1718404134366,2.88161,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1718404134771,2.8817,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1718404135298,1.43344514,3470.2,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404135472,2.88216,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404136192,3.47162506,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404136368,2.88233,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404136992,2.88234,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404137402,3.31746145,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404137602,0.43527145,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404137896,2.88218,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404138571,2.88209,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404138802,0.58946506,3469.9,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404138998,0.58946506,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1718404139198,3.76285946,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1718404139199,0.58946506,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1718404139563,3.47131506,3470.0,3469.3,3.0041649]
["bitfinex","ETHUSD",1718404139769,0.58946506,3470.0,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404140075,2.88225,3469.6,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404140578,2.88234,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404141182,3.47180506,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404142069,5.54386211,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718404142070,0.58946506,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1718404142266,1.17478595,3469.9,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404142267,0.58946506,3469.9,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404142502,0.58946506,3469.9,3469.3,3.0041549]
["bitfinex","ETHUSD",1718404142866,0.58946506,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1718404144596,3.47142506,3469.9,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404144953,0.58946506,3469.7,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404145115,0.58946506,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1718404146714,0.58946506,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1718404146911,0.58946506,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1718404149533,0.58946506,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1718404149934,0.58946506,3469.8,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404149935,0.73652051,3469.8,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404150099,3.47176506,3469.5,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404150302,0.58946506,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404150539,3.47180506,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404150839,6.74902256,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404151039,7.92380851,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404151436,6.74902256,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404151801,7.92380851,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404152269,12.23959365,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404152440,13.60076009,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404152843,18.20860466,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404153044,22.43384004,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404153666,24.21600887,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404154135,27.09834887,3469.4,3469.3,0.1217549]
["bitfinex","ETHUSD",1718404154334,2.88338,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1718404154667,2.88343,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1718404155032,2.88325,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1718404155916,2.88334,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718404156401,0.59369459,3468.8,3467.7,0.05629715]
["bitfinex","ETHUSD",1718404156553,0.59369459,3469.1,3467.9,6.0507]
["bitfinex","ETHUSD",1718404156739,2.88241,3469.4,3468.6,2.88292]
["bitfinex","ETHUSD",1718404156934,0.72489065,3469.4,3468.6,2.88292]
["bitfinex","ETHUSD",1718404157136,1.31858524,3469.4,3468.6,2.88292]
["bitfinex","ETHUSD",1718404157442,2.88243,3469.3,3468.6,2.88292]
["bitfinex","ETHUSD",1718404157784,0.72489065,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1718404158001,2.88284,3468.9,3467.9,6.0507]
["bitfinex","ETHUSD",1718404158139,2.88284,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1718404158335,2.88269,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1718404158694,2.8825,3469.2,3468.4,2.88309]
["bitfinex","ETHUSD",1718404158845,4.31594514,3469.2,3468.4,2.88309]
["bitfinex","ETHUSD",1718404159039,0.83420097,3469.1,3468.5,2.88301]
["bitfinex","ETHUSD",1718404159374,3.71686097,3469.1,3468.0,2.88348]
["bitfinex","ETHUSD",1718404159535,3.71686097,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1718404159536,2.88282,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1718404160170,2.883,3468.6,3467.9,6.0507]
["bitfinex","ETHUSD",1718404160482,4.31644514,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1718404160641,2.88335,3468.2,3467.4,8.93463]
["bitfinex","ETHUSD",1718404160835,2.88335,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718404161042,2.88335,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1718404162079,0.59369459,3469.0,3467.6,6.0507]
["bitfinex","ETHUSD",1718404162263,3.81973393,3468.9,3467.6,7.08750451]
["bitfinex","ETHUSD",1718404162470,3.70256393,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1718404162652,3.0,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1718404163145,3.0,3468.8,3468.2,2.8833]
["bitfinex","ETHUSD",1718404163345,0.95852339,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1718404164093,0.95852339,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1718404164397,3.47628459,3469.1,3467.6,7.08750451]
["bitfinex","ETHUSD",1718404164398,0.59369459,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1718404164549,2.55023791,3469.5,3468.0,5.76686]
["bitfinex","ETHUSD",1718404164550,0.59369459,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1718404164747,0.59369459,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1718404164947,0.74075004,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1718404165186,0.14705545,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1718404165365,0.14705545,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1718404165551,0.14705545,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1718404165750,0.59369459,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1718404165946,0.59369459,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1718404166186,3.47536459,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1718404166850,3.0,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1718404167058,3.0,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1718404167059,3.47529459,3470.3,3469.2,2.88247]
["bitfinex","ETHUSD",1718404167253,0.59369459,3470.3,3469.3,0.05764596]
["bitfinex","ETHUSD",1718404167591,5.43150791,3470.7,3469.3,0.05764596]
["bitfinex","ETHUSD",1718404167592,0.59369459,3470.7,3470.0,2.88176]
["bitfinex","ETHUSD",1718404167904,0.59369459,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1718404168198,0.59369459,3470.9,3470.3,2.88156]
["bitfinex","ETHUSD",1718404168397,0.59369459,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1718404168553,0.14842365,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718404168754,0.74211824,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1718404169663,2.88136,3470.6,3469.5,8.93294]
["bitfinex","ETHUSD",1718404169862,2.88168,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1718404170066,2.88203,3469.8,3469.1,8.75217]
["bitfinex","ETHUSD",1718404170491,2.88209,3469.7,3469.1,8.75217]
["bitfinex","ETHUSD",1718404171151,2.88193,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1718404171152,3.47562459,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1718404171361,2.88193,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1718404171572,0.77908597,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1718404172215,0.59369459,3470.1,3469.1,5.8696]
["bitfinex","ETHUSD",1718404172354,0.59369459,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1718404172561,0.59369459,3470.2,3469.6,2.88212]
["bitfinex","ETHUSD",1718404173059,0.59369459,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1718404173260,1.33026924,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718404173498,0.73657465,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718404173699,1.33026924,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718404174509,1.33026924,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1718404174835,1.33026924,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718404175089,1.33026924,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1718404175090,0.43302692,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1718404175291,0.59369459,3469.9,3469.6,2.88214]
["bitfinex","ETHUSD",1718404175657,0.43302692,3470.0,3469.6,2.88214]
["bitfinex","ETHUSD",1718404176556,0.59369459,3470.1,3469.6,2.88211]
["bitfinex","ETHUSD",1718404176806,0.59369459,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1718404176958,0.59369459,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1718404177458,0.59369459,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1718404177659,0.59369459,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1718404177985,0.78711888,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1718404178191,1.09938693,3470.5,3470.1,2.88168]
["bitfinex","ETHUSD",1718404178362,0.50569234,3470.5,3470.1,2.88168]
["bitfinex","ETHUSD",1718404178566,0.59369459,3470.6,3470.1,2.88168]
["bitfinex","ETHUSD",1718404178771,0.59369459,3470.5,3470.1,2.88168]
["bitfinex","ETHUSD",1718404179202,0.59369459,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1718404179614,0.59369459,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718404180170,1.1517,3470.5,3468.4,5.8696]
["bitfinex","ETHUSD",1718404180375,0.59369459,3469.7,3468.4,5.8696]
["bitfinex","ETHUSD",1718404180575,2.88288,3468.8,3468.2,7.31]
["bitfinex","ETHUSD",1718404180784,2.88288,3468.8,3467.9,8.75318]
["bitfinex","ETHUSD",1718404181177,3.47657459,3468.8,3467.9,8.75318]
["bitfinex","ETHUSD",1718404181385,4.20155924,3468.8,3467.9,8.75318]
["bitfinex","ETHUSD",1718404181580,3.60786465,3468.8,3467.9,8.75318]
["bitfinex","ETHUSD",1718404181781,3.60786465,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1718404182076,2.88273,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1718404182077,0.59369459,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1718404182390,0.59369459,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1718404182793,3.47610459,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1718404182989,2.88251,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1718404183281,2.88251,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1718404183690,2.88259,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1718404184289,2.88259,3469.1,3467.9,8.75311]
["bitfinex","ETHUSD",1718404184485,3.47628459,3469.1,3467.9,8.75311]
["bitfinex","ETHUSD",1718404184691,2.88299,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1718404185892,2.88302,3468.6,3467.9,8.75311]
["bitfinex","ETHUSD",1718404186099,2.88309,3468.5,3467.9,5.8696]
["bitfinex","ETHUSD",1718404186317,1.43344514,3468.5,3467.4,5.8696]
["bitfinex","ETHUSD",1718404186516,0.59369459,3468.4,3467.4,5.8696]
["bitfinex","ETHUSD",1718404186821,2.88361,3467.9,3467.4,5.8696]
["bitfinex","ETHUSD",1718404187121,2.88361,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718404187722,2.88361,3467.9,3466.8,13.1796]
["bitfinex","ETHUSD",1718404187723,2.88367,3467.8,3466.8,13.1796]
["bitfinex","ETHUSD",1718404187886,2.88376,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1718404188520,2.88376,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1718404188722,2.88392,3467.5,3466.8,8.75409]
["bitfinex","ETHUSD",1718404188885,2.88407,3467.4,3466.8,5.8696]
["bitfinex","ETHUSD",1718404189423,2.88393,3467.5,3466.8,5.8696]
["bitfinex","ETHUSD",1718404189596,2.88402,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1718404189996,2.88417,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1718404190210,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1718404190886,2.88402,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1718404191091,0.576766,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1718404191317,2.88369,3467.8,3466.8,0.30767949]
["bitfinex","ETHUSD",1718404191486,2.88369,3467.8,3466.8,0.32042813]
["bitfinex","ETHUSD",1718404192602,2.88369,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1718404194231,2.8834,3468.2,3467.1,5.7758]
["bitfinex","ETHUSD",1718404194434,2.8834,3468.2,3467.4,2.88392]
["bitfinex","ETHUSD",1718404194435,3.81944246,3468.2,3467.4,2.88392]
["bitfinex","ETHUSD",1718404194732,2.88344,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1718404194886,2.88312,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1718404195091,0.576586,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1718404195293,3.459606,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1718404195592,0.576586,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718404195925,2.88302,3468.6,3467.3,2.88405]
["bitfinex","ETHUSD",1718404196133,2.88309,3468.5,3467.7,2.88367]
["bitfinex","ETHUSD",1718404196497,2.88309,3468.5,3467.6,2.88377]
["bitfinex","ETHUSD",1718404196721,2.88342,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1718404197829,2.88334,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1718404199002,2.88317,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1718404199619,2.88325,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1718404200097,5.76595,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1718404200301,0.576595,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1718404200510,2.88269,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1718404201208,2.88259,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1718404201657,2.88243,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1718404201658,2.88252,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1718404201855,2.88235,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1718404202155,3.77263188,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1718404202156,0.34760446,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718404202296,3.47564459,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1718404202496,2.88195,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1718404202723,2.88195,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1718404202724,2.88184,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1718404202925,0.59369459,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1718404203105,0.59369459,3470.2,3468.9,5.7758]
["bitfinex","ETHUSD",1718404203106,0.59369459,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1718404203430,0.46836404,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1718404204201,0.46836404,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1718404204734,0.46836404,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1718404205038,0.46836404,3470.1,3469.8,2.88196]
["bitfinex","ETHUSD",1718404205238,0.31788397,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1718404205396,0.45096422,3470.5,3469.9,2.88185]
["bitfinex","ETHUSD",1718404205715,0.45096422,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1718404206424,0.45096422,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1718404206723,2.88159,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1718404206926,0.45096422,3470.5,3470.0,2.88179]
["bitfinex","ETHUSD",1718404207092,0.45096422,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1718404207093,0.33322642,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1718404209798,0.33322642,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1718404209799,0.33322642,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1718404210536,3.47472459,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1718404210537,2.88109,3470.9,3470.3,2.88156]
["bitfinex","ETHUSD",1718404210723,2.88109,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1718404211520,2.88093,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1718404211843,0.288,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1718404212055,0.288,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1718404212204,2.8803,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1718404212403,2.8805,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1718404213822,2.88035,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1718404213823,2.88052,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1718404214123,2.88052,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1718404214124,2.88068,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1718404214431,2.88086,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718404214658,2.87981,3472.5,3471.3,2.88068]
["bitfinex","ETHUSD",1718404214949,2.88025,3472.0,3471.3,2.88068]
["bitfinex","ETHUSD",1718404215546,2.8802,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1718404215715,2.88035,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1718404215897,2.8802,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1718404216110,4.43344514,3472.4,3470.9,2.88109]
["bitfinex","ETHUSD",1718404216111,2.8806,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1718404216448,2.88085,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1718404216606,2.88085,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1718404217005,3.456721,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1718404217253,3.456721,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1718404218742,2.88036,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1718404218941,2.87998,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1718404219137,2.87998,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1718404219646,2.8801,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1718404219909,0.576008,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718404222050,2.88048,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1718404222556,0.576008,3472.0,3470.9,6.032]
["bitfinex","ETHUSD",1718404222758,2.88011,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1718404222937,2.87995,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1718404223267,0.88052676,3473.4,3472.3,2.87986]
["bitfinex","ETHUSD",1718404223268,2.87943,3473.0,3472.3,2.87986]
["bitfinex","ETHUSD",1718404223783,2.87943,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1718404223920,0.62093559,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1718404224117,0.4507359,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1718404224364,2.8786,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1718404224657,2.87869,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1718404224883,4.23860526,3474.9,3473.1,2.87926]
["bitfinex","ETHUSD",1718404225022,2.87826,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1718404225222,0.57563,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1718404225425,0.57563,3474.3,3473.7,2.87869]
["bitfinex","ETHUSD",1718404225742,0.57563,3474.3,3472.9,7.31]
["bitfinex","ETHUSD",1718404225743,2.87853,3474.0,3472.9,7.31]
["bitfinex","ETHUSD",1718404225949,2.87853,3474.0,3472.6,8.197]
["bitfinex","ETHUSD",1718404225950,1.43344514,3473.9,3472.6,6.032]
["bitfinex","ETHUSD",1718404226120,2.87885,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1718404226327,0.71909751,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1718404227163,3.59795751,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1718404228165,3.59795751,3473.6,3471.9,7.31]
["bitfinex","ETHUSD",1718404228166,2.87967,3472.7,3471.9,7.31]
["bitfinex","ETHUSD",1718404228321,2.87944,3472.9,3472.2,2.87997]
["bitfinex","ETHUSD",1718404228524,0.575872,3472.9,3472.1,2.88001]
["bitfinex","ETHUSD",1718404228921,2.87928,3473.1,3472.1,2.88001]
["bitfinex","ETHUSD",1718404229118,2.87951,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1718404229564,2.87954,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1718404229929,2.87992,3472.4,3471.7,8.91235]
["bitfinex","ETHUSD",1718404230133,2.87992,3472.4,3470.4,2.88148]
["bitfinex","ETHUSD",1718404230134,2.87981,3472.5,3471.5,2.88051]
["bitfinex","ETHUSD",1718404230333,0.575953,3472.4,3471.5,2.88051]
["bitfinex","ETHUSD",1718404230560,2.87993,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1718404230867,2.88011,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1718404231179,2.8802,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1718404231962,2.8802,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1718404232531,1.36131253,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1718404232726,3.16736,3473.4,3471.8,2.88032]
["bitfinex","ETHUSD",1718404232727,2.87936,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1718404232928,2.87927,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1718404233164,2.87927,3473.1,3471.6,2.88049]
["bitfinex","ETHUSD",1718404233165,2.87953,3472.8,3471.6,2.88049]
["bitfinex","ETHUSD",1718404233432,1.91450444,3473.0,3471.3,2.88069]
["bitfinex","ETHUSD",1718404233433,2.88,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1718404233665,2.88,3472.3,3471.6,2.88044]
["bitfinex","ETHUSD",1718404233826,2.87953,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1718404234027,2.87944,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1718404234329,3.21548993,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1718404235388,3.21548993,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1718404235600,0.33604993,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1718404235897,2.8801,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1718404236201,0.576005,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1718404236369,0.576005,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1718404236370,2.88018,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1718404236571,2.88012,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1718404236887,2.88044,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1718404237087,2.88035,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1718404237088,2.88036,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1718404238000,2.88036,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1718404238378,2.88043,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1718404238589,2.88043,3471.7,3471.0,4.818205]
["bitfinex","ETHUSD",1718404238590,2.88046,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1718404239166,2.88062,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1718404239476,2.88036,3471.8,3471.0,2.88093]
["bitfinex","ETHUSD",1718404239658,2.88036,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1718404240081,4.24158253,3471.9,3471.1,2.88085]
["bitfinex","ETHUSD",1718404240281,0.49795766,3472.1,3471.0,4.81818]
["bitfinex","ETHUSD",1718404240282,2.88045,3471.7,3471.0,4.81818]
["bitfinex","ETHUSD",1718404240479,2.88052,3471.6,3471.0,4.81818]
["bitfinex","ETHUSD",1718404241521,2.8806,3471.5,3470.7,6.2997]
["bitfinex","ETHUSD",1718404241722,2.881,3471.1,3470.7,6.2997]
["bitfinex","ETHUSD",1718404243206,1.36131253,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1718404243429,2.87961,3472.7,3471.3,2.88076]
["bitfinex","ETHUSD",1718404243430,1.36131253,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1718404243590,2.88006,3472.2,3471.0,2.88096]
["bitfinex","ETHUSD",1718404243790,1.1525,3472.8,3471.0,2.88096]
["bitfinex","ETHUSD",1718404243791,2.8804,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1718404244329,4.24264426,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1718404244330,2.88061,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1718404244830,2.8807,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1718404245030,2.88061,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1718404245432,2.88061,3471.5,3470.9,5.76216]
["bitfinex","ETHUSD",1718404245633,2.88051,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1718404245798,2.88051,3471.6,3470.9,1.506186]
["bitfinex","ETHUSD",1718404246133,2.88044,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1718404246713,2.88053,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1718404248149,1.86035262,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1718404248318,1.36237426,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1718404248642,2.88026,3471.9,3471.3,3.456913]
["bitfinex","ETHUSD",1718404249120,4.24263426,3471.9,3471.3,3.456913]
["bitfinex","ETHUSD",1718404249321,2.88026,3471.9,3471.3,3.456913]
["bitfinex","ETHUSD",1718404249834,2.88052,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1718404250083,2.88066,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1718404250556,2.88089,3471.2,3470.7,6.2997]
["bitfinex","ETHUSD",1718404250764,2.88089,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1718404252039,2.88086,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1718404253156,2.88078,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1718404255830,2.88085,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1718404256351,2.88085,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1718404256728,2.88085,3471.2,3470.0,2.88177]
["bitfinex","ETHUSD",1718404256729,2.88128,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1718404256964,2.88135,3470.6,3469.9,8.88852]
["bitfinex","ETHUSD",1718404257331,2.88128,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1718404257535,2.88128,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1718404258039,2.8812,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1718404258373,2.88121,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718404260478,2.88112,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1718404260677,2.8811,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1718404260979,2.88175,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1718404261480,2.88152,3470.4,3469.4,16.19892]
["bitfinex","ETHUSD",1718404261481,0.59369459,3470.4,3469.4,6.0066]
["bitfinex","ETHUSD",1718404261655,0.59369459,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1718404261656,2.88177,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1718404262039,3.47536459,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1718404262242,2.88168,3470.2,3469.4,8.88893]
["bitfinex","ETHUSD",1718404262488,2.88176,3470.1,3469.4,6.0066]
["bitfinex","ETHUSD",1718404263147,2.88176,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1718404264544,2.88169,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1718404265120,2.88178,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1718404266300,2.88202,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1718404266500,2.88197,3469.9,3468.9,6.0066]
["bitfinex","ETHUSD",1718404266686,2.88197,3469.9,3468.7,7.31]
["bitfinex","ETHUSD",1718404266687,2.88251,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1718404266996,2.88236,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1718404266997,2.88248,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1718404267402,2.88252,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1718404267827,2.88251,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1718404268134,2.88268,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1718404268566,2.88268,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1718404268761,2.88285,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1718404270032,2.88289,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1718404270391,2.88289,3468.8,3468.0,2.88342]
["bitfinex","ETHUSD",1718404270716,2.88289,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1718404270924,2.88267,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1718404271124,2.88276,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1718404272516,2.88293,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1718404272889,2.88301,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718404273089,2.88302,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1718404273289,2.88311,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1718404273504,2.88311,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1718404274681,2.88318,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1718404275122,2.88308,3468.6,3467.6,10.1938]
["bitfinex","ETHUSD",1718404275387,2.88332,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1718404275897,2.88308,3468.6,3467.8,2.88363]
["bitfinex","ETHUSD",1718404276134,2.88308,3468.6,3467.8,2.88359]
["bitfinex","ETHUSD",1718404276428,2.88318,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1718404276726,2.88318,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1718404277025,2.88327,3468.3,3467.4,8.94275]
["bitfinex","ETHUSD",1718404277387,2.8834,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1718404277829,2.88327,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1718404278025,3.8879668,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1718404278827,3.8879668,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1718404278828,3.8879668,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1718404279011,1.36573729,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1718404279212,1.1093,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1718404279213,1.1093,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1718404279549,0.49846689,3470.1,3468.4,5.7331]
["bitfinex","ETHUSD",1718404279550,2.88224,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1718404279822,2.88226,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1718404280022,2.88276,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1718404280420,2.88282,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1718404280627,2.88267,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1718404280829,4.31611514,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1718404280983,2.88285,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1718404281190,3.60274651,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1718404282006,0.71989651,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1718404282184,1.36573729,3469.7,3468.0,5.7331]
["bitfinex","ETHUSD",1718404282387,7.31569514,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1718404282587,7.31569514,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1718404282588,2.88235,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1718404283322,2.88249,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1718404283487,2.88257,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1718404283693,0.288257,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1718404284684,0.288257,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1718404284685,1.72170214,3469.2,3468.2,2.88326]
["bitfinex","ETHUSD",1718404285309,2.88282,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1718404285510,2.88282,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1718404285719,2.88268,3469.0,3468.4,5.76632]
["bitfinex","ETHUSD",1718404285916,1.72170214,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1718404286102,2.88227,3469.5,3468.0,5.7331]
["bitfinex","ETHUSD",1718404286103,4.24825166,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1718404286301,4.24819166,3469.6,3468.9,2.88268]
["bitfinex","ETHUSD",1718404286507,3.0,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1718404286713,2.88234,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718404286902,2.88242,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718404287101,2.88235,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1718404287304,4.18361717,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1718404287695,2.88243,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1718404288751,2.88261,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1718404288957,1.43344514,3469.0,3468.0,13.0431]
["bitfinex","ETHUSD",1718404289160,1.43344514,3469.0,3467.8,2.88363]
["bitfinex","ETHUSD",1718404289297,2.88293,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1718404289607,2.88293,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1718404290350,2.88285,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1718404290515,4.18890054,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1718404291710,4.18890054,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1718404291711,1.30605054,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404292444,3.38113862,3468.9,3467.7,2.88369]
["bitfinex","ETHUSD",1718404292445,0.49836862,3468.9,3467.7,2.88369]
["bitfinex","ETHUSD",1718404292670,0.49836862,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1718404292811,2.8827,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404293320,4.24670978,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404293927,2.8827,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404294133,3.64546122,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404294337,5.009471,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404294538,2.126771,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1718404294813,4.24676978,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1718404295035,0.83906035,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404295436,2.20292454,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404295858,2.20286197,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404296055,0.83906035,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404296261,2.20286197,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404296462,2.70128855,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404298554,2.20286197,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1718404299166,2.88325,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1718404299466,4.24697162,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1718404299648,1.8622282,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1718404299818,3.64618882,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1718404300019,3.64618882,3468.2,3467.4,7.31]
["bitfinex","ETHUSD",1718404300020,2.88359,3467.9,3467.4,7.31]
["bitfinex","ETHUSD",1718404300235,2.88371,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1718404300678,2.8844,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1718404301197,2.88426,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1718404301487,1.8622282,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1718404301651,2.88401,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1718404301983,4.24773162,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1718404302150,4.7458982,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1718404302351,2.88367,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1718404302800,2.8836,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718404303679,2.88352,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1718404304137,2.12665044,3468.2,3467.3,0.05768013]
["bitfinex","ETHUSD",1718404304337,0.91020316,3468.1,3467.3,2.94176013]
["bitfinex","ETHUSD",1718404304738,2.88352,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718404304979,3.79366316,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1718404305165,2.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1718404305572,2.884,3467.4,3466.8,9.13199]
["bitfinex","ETHUSD",1718404305740,2.88393,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1718404306279,2.88393,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1718404307455,2.88377,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1718404307662,3.83381815,3468.2,3467.0,3.461211]
["bitfinex","ETHUSD",1718404307953,2.8837,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1718404309252,2.8837,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1718404309460,2.8836,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718404309653,2.88351,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1718404309876,2.88351,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1718404310183,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1718404310389,2.88401,3467.4,3466.4,9.13225]
["bitfinex","ETHUSD",1718404310603,2.88424,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1718404310908,2.88408,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1718404311207,0.59369459,3467.9,3466.4,6.2475]
["bitfinex","ETHUSD",1718404311347,3.47728459,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718404311546,2.88359,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1718404311743,2.88351,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718404311946,0.59369459,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1718404312185,3.47712459,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1718404312360,0.59369459,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1718404312701,0.59369459,3468.1,3467.5,1.46338]
["bitfinex","ETHUSD",1718404312904,0.59369459,3468.3,3467.2,5.9817]
["bitfinex","ETHUSD",1718404313051,3.47687459,3468.4,3467.2,5.9817]
["bitfinex","ETHUSD",1718404313407,3.47687459,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1718404314045,0.59369459,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1718404315198,0.59369459,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1718404315199,3.47687459,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1718404315347,2.88352,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1718404315546,2.88352,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1718404315547,2.8838,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1718404315772,2.8838,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1718404315773,3.47737459,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718404316078,0.59369459,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1718404316259,0.59369459,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1718404316456,4.3558082,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718404316656,1.4722982,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718404316843,1.4722982,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1718404317051,1.4722982,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718404317953,0.87860361,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718404318148,1.4722982,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1718404318678,0.87860361,3468.0,3467.7,2.88368]
["bitfinex","ETHUSD",1718404318863,0.59369459,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1718404319045,0.59369459,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1718404319251,0.59369459,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1718404319758,1.2953762,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1718404319960,1.2953762,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1718404319961,0.59369459,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1718404320188,0.59369459,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1718404320494,0.59369459,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1718404321066,3.47720459,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1718404321387,3.47742459,3467.8,3466.8,5.8076]
["bitfinex","ETHUSD",1718404321589,0.59369459,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1718404321779,3.47760459,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1718404322088,2.88394,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718404322293,3.47763459,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718404322591,4.60995516,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718404323365,3.1594603,3467.5,3466.4,6.158]
["bitfinex","ETHUSD",1718404323565,2.88435,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1718404324092,0.59369459,3467.1,3466.0,9.04315]
["bitfinex","ETHUSD",1718404324253,2.88456,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1718404325479,2.88467,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1718404325692,2.88456,3466.8,3465.8,3.0070149]
["bitfinex","ETHUSD",1718404325693,4.00408,3466.7,3465.8,3.0070149]
["bitfinex","ETHUSD",1718404325994,2.88483,3466.4,3465.8,3.0070649]
["bitfinex","ETHUSD",1718404326158,2.88494,3466.3,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404326354,2.88485,3466.4,3465.8,3.0070749]
["bitfinex","ETHUSD",1718404326558,2.81638918,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1718404326559,3.47803459,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1718404326793,1.1195,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1718404326794,0.59369459,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1718404326996,0.59369459,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1718404327154,3.47721459,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1718404327359,2.88343,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1718404327694,3.79743373,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1718404328265,2.88354,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1718404328469,3.47723459,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1718404328656,0.59369459,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1718404328860,0.59369459,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1718404329159,3.27106294,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1718404329557,2.88367,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1718404330574,2.88379,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1718404330782,3.47736459,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1718404330783,2.88384,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1718404330958,0.59369459,3467.5,3466.4,6.158]
["bitfinex","ETHUSD",1718404331163,3.47763459,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718404331503,3.47763459,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718404331504,0.59369459,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1718404331858,2.88402,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1718404332592,0.59369459,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1718404332756,0.97113278,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1718404332957,0.59369459,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1718404333159,2.88396,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1718404333414,2.55294514,3467.4,3465.8,0.71100539]
["bitfinex","ETHUSD",1718404333578,0.59369459,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1718404333897,0.59369459,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1718404334068,0.59369459,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1718404334279,0.89054188,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718404334280,0.59369459,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1718404334511,0.59369459,3467.2,3465.9,2.88517]
["bitfinex","ETHUSD",1718404334512,4.31770514,3467.1,3465.1,11.60052402]
["bitfinex","ETHUSD",1718404334718,0.59369459,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1718404335009,2.57713973,3466.8,3465.8,3.0070749]
["bitfinex","ETHUSD",1718404335208,0.63520116,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1718404335570,3.51985116,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1718404335798,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1718404336310,2.88467,3466.6,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404336311,2.88503,3466.2,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404336605,2.88484,3466.4,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404336810,2.88515,3466.1,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404338504,3.37611797,3466.3,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404338505,5.7705,3465.9,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404338708,13.92749514,3465.9,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404338874,13.63919514,3465.9,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404339307,14.23288973,3465.9,3465.8,0.1217549]
["bitfinex","ETHUSD",1718404339515,2.88582,3465.3,3464.7,0.006]
["bitfinex","ETHUSD",1718404339814,2.88599,3465.1,3464.7,0.006]
["bitfinex","ETHUSD",1718404340316,2.88581,3465.3,3464.7,0.006]
["bitfinex","ETHUSD",1718404340317,5.77232,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404340978,2.88616,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404341176,3.0,3465.2,3464.7,0.006]
["bitfinex","ETHUSD",1718404341509,4.39763316,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1718404341688,2.88517,3466.0,3464.9,2.94374313]
["bitfinex","ETHUSD",1718404341894,2.88517,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1718404341895,2.88527,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1718404342097,3.37613797,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1718404342296,3.37613797,3466.3,3465.2,0.05771299]
["bitfinex","ETHUSD",1718404342297,2.885,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1718404342497,2.885,3466.2,3464.7,0.006]
["bitfinex","ETHUSD",1718404342498,2.88526,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1718404342793,2.8855,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1718404343182,2.8855,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1718404343380,2.8855,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1718404343597,2.8855,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1718404343598,2.88567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1718404343916,2.88559,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1718404344225,2.88542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1718404344226,2.88543,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1718404344421,2.88511,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1718404344602,3.49119797,3466.3,3465.1,0.577199]
["bitfinex","ETHUSD",1718404344921,3.37613797,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1718404345129,2.88501,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1718404345338,0.49119797,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1718404345491,0.49119797,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1718404345690,2.88541,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1718404345927,2.88541,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1718404346240,2.88543,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718404346406,2.88543,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1718404346724,2.88543,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1718404346931,2.88543,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718404347137,3.462507,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718404347940,0.577077,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1718404348115,1.43344514,3465.6,3464.7,0.006]
["bitfinex","ETHUSD",1718404348414,2.88607,3465.0,3464.7,0.006]
["bitfinex","ETHUSD",1718404348815,2.88608,3464.9,3464.7,0.006]
["bitfinex","ETHUSD",1718404350715,2.88616,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404350905,3.463376,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404351617,6.349536,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404352231,14.21914114,3464.8,3464.7,0.006]
["bitfinex","ETHUSD",1718404353222,14.21914114,3464.8,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404353223,5.84896114,3464.8,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404353410,2.88741,3463.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404353795,5.88712,3463.7,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404353796,2.88717,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404353998,7.87069514,3463.5,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404354237,2.88741,3463.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404354791,2.88658,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1718404355051,2.88643,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1718404355366,1.3620991,3465.1,3463.7,2.88706]
["bitfinex","ETHUSD",1718404355367,1.72208814,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1718404355493,0.288643,3464.4,3464.0,2.88679]
["bitfinex","ETHUSD",1718404355694,0.288643,3464.4,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404355897,2.88642,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1718404356125,2.88651,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1718404356324,3.0,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1718404356524,3.0,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1718404356726,3.0,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1718404356895,0.588609,3464.7,3463.6,2.88711]
["bitfinex","ETHUSD",1718404357096,2.02205414,3464.7,3463.4,2.8873]
["bitfinex","ETHUSD",1718404357447,2.02205414,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1718404357448,2.88642,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1718404358296,2.88634,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1718404358533,2.02205414,3464.7,3464.5,2.8864]
["bitfinex","ETHUSD",1718404358534,0.588609,3464.7,3464.5,2.8864]
["bitfinex","ETHUSD",1718404359032,2.88584,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1718404359261,4.31936514,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1718404359550,2.88575,3465.3,3463.4,2.88732]
["bitfinex","ETHUSD",1718404359551,2.88674,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1718404359838,2.88682,3464.1,3463.2,3.19938553]
["bitfinex","ETHUSD",1718404360050,1.72211914,3464.1,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404360205,2.88692,3463.9,3463.2,3.19931553]
["bitfinex","ETHUSD",1718404360638,2.88692,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1718404360944,4.2482791,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1718404361148,2.88633,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1718404361309,2.88642,3464.5,3463.5,2.88722]
["bitfinex","ETHUSD",1718404361503,1.43344514,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1718404361939,2.88651,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1718404362506,2.8867,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718404362706,3.46402,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718404362901,0.57732,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718404363733,3.46401,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1718404364052,2.88694,3463.9,3463.4,2.4177]
["bitfinex","ETHUSD",1718404364253,3.31904851,3463.8,3463.2,3.19938553]
["bitfinex","ETHUSD",1718404364416,2.8871,3463.7,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404365061,2.88718,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404366309,3.31903851,3463.8,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404366310,2.88709,3463.7,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404366510,0.62061285,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404367335,2.88741,3463.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404368846,2.88734,3463.4,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404369209,4.94122799,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404369411,1.79538292,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1718404369613,2.88658,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1718404369614,4.74911131,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1718404369812,2.79678955,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1718404370128,2.79678955,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1718404370129,2.88668,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1718404370321,2.8866,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1718404371618,2.8866,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1718404371825,0.88581895,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718404372659,3.77249895,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1718404373157,2.88701,3463.8,3463.2,3.19937553]
["bitfinex","ETHUSD",1718404373663,2.8871,3463.7,3463.2,3.19937553]
["bitfinex","ETHUSD",1718404374456,2.8871,3463.7,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404374628,0.57741,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404375130,2.88731,3463.5,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404375725,2.88718,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404377765,2.88725,3463.5,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404378326,2.88741,3463.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404378863,2.88734,3463.4,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404379050,0.85700556,3463.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404381371,4.24936043,3463.4,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404381372,1.36202043,3463.4,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404381554,1.36202043,3463.6,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404381767,1.36202043,3463.7,3463.6,2.4187]
["bitfinex","ETHUSD",1718404381953,1.36202043,3464.2,3463.6,5.30586]
["bitfinex","ETHUSD",1718404382153,1.36202043,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1718404382354,1.36202043,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1718404382355,1.36202043,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1718404382536,1.93265314,3464.3,3463.2,0.31189553]
["bitfinex","ETHUSD",1718404382741,2.88692,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1718404382942,5.68242822,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1718404383141,5.68242822,3463.9,3463.2,3.19932553]
["bitfinex","ETHUSD",1718404383142,1.36206308,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1718404383384,0.59035856,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1718404383385,1.86127108,3464.5,3463.5,2.4187]
["bitfinex","ETHUSD",1718404383542,1.36206308,3464.7,3463.6,0.73746157]
["bitfinex","ETHUSD",1718404383737,1.36206308,3465.0,3464.4,5.30512]
["bitfinex","ETHUSD",1718404384143,1.36206308,3465.0,3464.4,2.4187]
["bitfinex","ETHUSD",1718404384447,4.24797308,3465.1,3464.4,5.30518]
["bitfinex","ETHUSD",1718404384642,1.36206308,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1718404384879,0.18612711,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1718404385176,1.36244964,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1718404385378,1.36244964,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1718404385543,3.33709101,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1718404385743,2.8855,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1718404385974,0.74215796,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1718404387655,0.74215796,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1718404388183,2.88542,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1718404388348,2.88534,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1718404388697,4.31878514,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1718404389958,0.87865856,3465.9,3465.3,5.31485]
["bitfinex","ETHUSD",1718404390281,4.52398586,3466.2,3465.3,5.31485]
["bitfinex","ETHUSD",1718404390282,0.45159668,3466.2,3465.3,5.31485]
["bitfinex","ETHUSD",1718404390525,1.88504182,3466.2,3465.7,2.88534]
["bitfinex","ETHUSD",1718404390655,1.43344514,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1718404390857,2.88509,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1718404391089,2.88509,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1718404391644,2.88557,3465.6,3464.8,2.4291]
["bitfinex","ETHUSD",1718404391851,0.288557,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1718404392074,3.174147,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1718404392794,3.174147,3465.5,3464.8,2.4291]
["bitfinex","ETHUSD",1718404393027,3.174147,3465.5,3462.4,4.39323801]
["bitfinex","ETHUSD",1718404393028,2.8861,3464.9,3464.3,2.4291]
["bitfinex","ETHUSD",1718404393186,3.492202,3464.8,3464.3,5.31567]
["bitfinex","ETHUSD",1718404393488,2.886,3465.0,3464.3,5.31567]
["bitfinex","ETHUSD",1718404393643,0.2883,3465.1,3464.3,5.31567]
["bitfinex","ETHUSD",1718404393847,0.59035856,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1718404394048,1.36289913,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1718404394049,0.59035856,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1718404394265,0.59035856,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1718404394445,0.43611564,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1718404395150,0.43611564,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718404395151,3.32162564,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1718404395662,0.43611564,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1718404396250,0.43611564,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1718404396473,0.59035856,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1718404396644,3.47555856,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1718404397089,2.8852,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1718404397386,2.8852,3466.0,3465.0,5.21909]
["bitfinex","ETHUSD",1718404397387,1.43344514,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1718404397588,0.59035856,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1718404397793,0.57945015,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1718404398553,2.8855,3465.6,3465.0,2.3331]
["bitfinex","ETHUSD",1718404398875,2.88559,3465.5,3465.0,2.3331]
["bitfinex","ETHUSD",1718404400411,2.88559,3465.5,3465.0,5.21909]
["bitfinex","ETHUSD",1718404400760,5.77125,3465.5,3465.0,2.3331]
["bitfinex","ETHUSD",1718404401110,3.60614951,3465.4,3465.0,2.3331]
["bitfinex","ETHUSD",1718404401408,3.75316015,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1718404401409,1.16980871,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1718404401551,0.57945015,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1718404401752,0.63498802,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1718404402151,0.88553784,3466.2,3464.5,2.8864]
["bitfinex","ETHUSD",1718404402152,0.59035856,3466.3,3465.8,2.3526]
["bitfinex","ETHUSD",1718404402356,0.2883,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1718404402596,2.88475,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1718404402904,2.88475,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1718404403113,0.576934,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1718404403394,2.88461,3466.7,3465.8,2.3526]
["bitfinex","ETHUSD",1718404403597,1.33700488,3467.0,3465.8,2.3526]
["bitfinex","ETHUSD",1718404403598,3.47470856,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1718404403760,2.88435,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1718404404089,3.60887164,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1718404404494,0.72444164,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1718404404697,4.31797514,3466.8,3465.7,2.3526]
["bitfinex","ETHUSD",1718404404858,2.88506,3466.2,3465.7,2.3526]
["bitfinex","ETHUSD",1718404405058,2.88506,3466.2,3465.7,5.23801]
["bitfinex","ETHUSD",1718404405370,0.57699,3466.1,3465.7,2.3526]
["bitfinex","ETHUSD",1718404405767,3.46208,3466.1,3465.7,2.3526]
["bitfinex","ETHUSD",1718404405968,3.46208,3466.1,3465.1,5.2385]
["bitfinex","ETHUSD",1718404405969,3.46212,3466.1,3465.1,5.2385]
["bitfinex","ETHUSD",1718404406156,2.88542,3465.7,3465.1,5.2385]
["bitfinex","ETHUSD",1718404406580,2.88551,3465.6,3465.1,5.2385]
["bitfinex","ETHUSD",1718404406794,2.88559,3465.5,3465.1,2.3526]
["bitfinex","ETHUSD",1718404410502,4.31903514,3465.5,3465.1,2.3526]
["bitfinex","ETHUSD",1718404410692,2.88583,3465.2,3465.1,2.3526]
["bitfinex","ETHUSD",1718404412316,2.88576,3465.3,3465.1,2.3526]
["bitfinex","ETHUSD",1718404417782,2.88568,3465.4,3465.1,2.3526]
["bitfinex","ETHUSD",1718404418120,0.42220696,3465.3,3465.1,2.3526]
["bitfinex","ETHUSD",1718404423125,2.8842,3467.2,3465.8,2.3102]
["bitfinex","ETHUSD",1718404423330,4.31813514,3466.6,3465.8,5.19552]
["bitfinex","ETHUSD",1718404423505,4.31813514,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1718404423704,1.43344514,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1718404424019,2.88426,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1718404424221,2.46389769,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1718404424426,1.03045255,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1718404424628,1.03045255,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1718404424927,2.88448,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1718404425113,2.88448,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1718404425301,0.85209277,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1718404425707,0.85209277,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1718404426693,2.88467,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1718404426898,4.02496277,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1718404427140,2.88468,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1718404427439,2.88468,3466.6,3465.8,5.19546]
["bitfinex","ETHUSD",1718404427440,2.88508,3466.2,3465.8,2.3102]
["bitfinex","ETHUSD",1718404428498,2.88499,3466.3,3465.8,2.3102]
["bitfinex","ETHUSD",1718404428708,1.43344514,3466.3,3465.8,2.3102]
["bitfinex","ETHUSD",1718404428905,2.88524,3466.0,3465.8,2.3102]
["bitfinex","ETHUSD",1718404429398,2.88525,3465.9,3465.8,2.3102]
["bitfinex","ETHUSD",1718404429834,2.88518,3466.0,3465.8,2.3102]
["bitfinex","ETHUSD",1718404429995,3.82110558,3466.0,3465.8,2.3102]
["bitfinex","ETHUSD",1718404432553,2.88487,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1718404432554,0.2883,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1718404432740,0.69096428,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1718404433150,0.69096428,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1718404433731,3.57571428,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1718404434036,0.35757143,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1718404435552,3.24242143,3466.4,3465.8,5.19552]
["bitfinex","ETHUSD",1718404436861,2.88498,3466.3,3465.8,2.3102]
["bitfinex","ETHUSD",1718404437218,2.88502,3466.2,3465.8,2.3102]
["bitfinex","ETHUSD",1718404438218,2.88509,3466.1,3465.8,2.3102]
["bitfinex","ETHUSD",1718404438419,0.2883,3466.0,3465.3,2.3307]
["bitfinex","ETHUSD",1718404438620,2.88542,3465.7,3465.3,2.3307]
["bitfinex","ETHUSD",1718404438951,2.88551,3465.6,3465.3,2.3307]
["bitfinex","ETHUSD",1718404439743,0.59617414,3465.4,3465.3,2.3307]
["bitfinex","ETHUSD",1718404442055,0.35757143,3466.4,3465.3,2.3307]
["bitfinex","ETHUSD",1718404442056,0.59618787,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1718404442359,0.59618787,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1718404442664,1.49044908,3466.7,3466.4,2.88476]
["bitfinex","ETHUSD",1718404442863,3.38295887,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1718404442864,0.59618787,3466.6,3466.5,2.88469]
["bitfinex","ETHUSD",1718404443840,0.89426121,3466.7,3466.5,2.88469]
["bitfinex","ETHUSD",1718404444042,0.89426121,3466.6,3466.5,2.88469]
["bitfinex","ETHUSD",1718404444726,0.89426121,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1718404444927,0.59611157,3466.4,3466.3,2.88491]
["bitfinex","ETHUSD",1718404445360,0.89426121,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1718404445361,0.59611157,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1718404445568,0.59585656,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1718404445773,0.59585656,3466.5,3466.4,2.83483]
["bitfinex","ETHUSD",1718404447945,0.89426121,3466.7,3466.4,2.83483]
["bitfinex","ETHUSD",1718404447946,0.59585656,3466.6,3466.4,2.83483]
["bitfinex","ETHUSD",1718404449155,0.59585656,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1718404449485,0.59585656,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1718404449641,0.59585656,3466.8,3466.7,8.09986]
["bitfinex","ETHUSD",1718404449840,1.48936262,3467.2,3466.7,8.09986]
["bitfinex","ETHUSD",1718404449841,0.59585656,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1718404450075,0.89426121,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718404450076,0.59585656,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1718404450277,4.25075601,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1718404450278,0.59585656,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1718404450477,0.59585656,3467.7,3467.5,2.88384]
["bitfinex","ETHUSD",1718404450782,0.59585656,3467.7,3467.6,5.24063]
["bitfinex","ETHUSD",1718404450983,0.2682466,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1718404451282,0.2682466,3467.7,3466.8,2.3568]
["bitfinex","ETHUSD",1718404451283,0.59585656,3467.4,3466.8,2.3568]
["bitfinex","ETHUSD",1718404451484,3.47995656,3467.3,3466.8,5.24129]
["bitfinex","ETHUSD",1718404451689,0.59585656,3467.1,3466.8,2.3568]
["bitfinex","ETHUSD",1718404453184,3.48010656,3467.1,3466.8,2.3568]
["bitfinex","ETHUSD",1718404453402,0.43743678,3467.0,3466.8,2.3568]
["bitfinex","ETHUSD",1718404453606,0.59585656,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1718404453805,0.59585656,3467.4,3467.0,2.88431]
["bitfinex","ETHUSD",1718404454117,2.32770635,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1718404454118,0.59585656,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1718404454280,0.89426121,3467.6,3466.8,2.3568]
["bitfinex","ETHUSD",1718404454281,0.59585656,3467.6,3466.8,2.3568]
["bitfinex","ETHUSD",1718404454467,1.19234828,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1718404454468,0.59585656,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1718404454669,0.59585656,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1718404454978,0.59585656,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1718404455177,1.48617032,3468.5,3467.6,2.3568]
["bitfinex","ETHUSD",1718404455178,0.59585656,3468.3,3467.6,2.3568]
["bitfinex","ETHUSD",1718404455396,0.59585656,3468.1,3467.5,2.88383]
["bitfinex","ETHUSD",1718404455608,0.29235629,3468.0,3467.5,2.88383]
["bitfinex","ETHUSD",1718404457383,1.72580143,3468.0,3467.2,2.3568]
["bitfinex","ETHUSD",1718404457679,0.59585656,3467.9,3467.2,2.3568]
["bitfinex","ETHUSD",1718404459116,2.88377,3467.7,3466.8,2.3568]
["bitfinex","ETHUSD",1718404459266,0.59585656,3467.4,3466.8,2.3568]
["bitfinex","ETHUSD",1718404459468,0.59585656,3467.4,3466.8,5.2413]
["bitfinex","ETHUSD",1718404459469,0.34735629,3467.3,3466.8,5.2413]
["bitfinex","ETHUSD",1718404459668,0.34735629,3467.3,3466.8,2.3568]
["bitfinex","ETHUSD",1718404460311,0.94321285,3467.3,3466.8,2.3568]
["bitfinex","ETHUSD",1718404461042,0.34735629,3467.3,3466.8,2.3568]
["bitfinex","ETHUSD",1718404461333,0.94321285,3467.3,3466.8,2.3568]
["bitfinex","ETHUSD",1718404461529,0.61549292,3467.2,3466.8,2.3568]
["bitfinex","ETHUSD",1718404462189,3.49966292,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1718404462390,2.88448,3466.9,3466.4,2.3568]
["bitfinex","ETHUSD",1718404462905,2.88448,3466.9,3466.4,5.24163]
["bitfinex","ETHUSD",1718404463404,2.88435,3467.0,3466.4,5.24163]
["bitfinex","ETHUSD",1718404463602,2.88444,3466.9,3466.4,5.24163]
["bitfinex","ETHUSD",1718404464593,2.88457,3466.8,3466.4,2.3568]
["bitfinex","ETHUSD",1718404465015,2.88457,3466.8,3466.4,5.24162]
["bitfinex","ETHUSD",1718404465193,4.04883809,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1718404465534,3.93164239,3466.9,3466.4,5.24163]
["bitfinex","ETHUSD",1718404467012,3.93164239,3466.9,3465.9,2.3568]
["bitfinex","ETHUSD",1718404467013,0.59585656,3466.7,3465.9,2.3568]
["bitfinex","ETHUSD",1718404467220,2.88476,3466.5,3465.9,2.3568]
["bitfinex","ETHUSD",1718404467730,3.48061656,3466.5,3465.9,5.24203]
["bitfinex","ETHUSD",1718404468031,2.88476,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1718404468348,0.42145148,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1718404468528,1.43344514,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1718404468529,0.59585656,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1718404469126,0.59585656,3466.9,3466.6,2.8846]
["bitfinex","ETHUSD",1718404469329,0.59585656,3466.9,3466.7,2.88452]
["bitfinex","ETHUSD",1718404469529,0.59585656,3467.1,3466.7,5.24132]
["bitfinex","ETHUSD",1718404470310,0.59585656,3467.0,3466.7,2.3568]
["bitfinex","ETHUSD",1718404470506,0.59585656,3466.9,3466.7,2.3568]
["bitfinex","ETHUSD",1718404471031,2.88493,3466.3,3466.1,2.2823]
["bitfinex","ETHUSD",1718404471826,0.5937708,3466.4,3466.1,2.2823]
["bitfinex","ETHUSD",1718404471827,3.4786208,3466.4,3466.1,2.2823]
["bitfinex","ETHUSD",1718404473008,2.88485,3466.4,3466.1,2.2823]
["bitfinex","ETHUSD",1718404474007,3.4786208,3466.4,3466.1,2.2823]
["bitfinex","ETHUSD",1718404474813,2.88485,3466.4,3466.1,2.2823]
["bitfinex","ETHUSD",1718404475032,3.77894121,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1718404475033,0.5937708,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1718404475354,0.5937708,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1718404475569,4.36749328,3467.3,3466.2,0.805233]
["bitfinex","ETHUSD",1718404475570,0.5937708,3467.0,3466.9,5.16672]
["bitfinex","ETHUSD",1718404475909,0.5937708,3467.2,3466.9,5.16672]
["bitfinex","ETHUSD",1718404476028,0.5937708,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1718404476230,0.5937708,3467.3,3467.1,2.88422]
["bitfinex","ETHUSD",1718404476756,0.5937708,3467.3,3466.9,5.16667]
["bitfinex","ETHUSD",1718404477051,0.5937708,3467.2,3466.9,5.16667]
["bitfinex","ETHUSD",1718404477490,0.5937708,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1718404477759,0.5937708,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1718404477965,0.5937708,3467.7,3467.2,0.05767772]
["bitfinex","ETHUSD",1718404478164,0.5937708,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1718404478463,0.5937708,3468.0,3467.7,5.16599]
["bitfinex","ETHUSD",1718404478647,0.5937708,3467.9,3467.7,5.16599]
["bitfinex","ETHUSD",1718404479158,0.5937708,3468.0,3467.7,5.16599]
["bitfinex","ETHUSD",1718404479967,0.5937708,3468.0,3467.7,2.2823]
["bitfinex","ETHUSD",1718404480173,0.5937708,3468.0,3467.7,5.16604]
["bitfinex","ETHUSD",1718404480943,0.5937708,3467.9,3467.7,2.2823]
["bitfinex","ETHUSD",1718404481146,0.89426121,3468.1,3467.7,2.2823]
["bitfinex","ETHUSD",1718404481147,0.5937708,3468.0,3467.7,2.2823]
["bitfinex","ETHUSD",1718404482067,1.43846783,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1718404482282,0.5937708,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1718404482454,0.5937708,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1718404482635,0.5937708,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1718404483037,2.88391,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1718404483545,0.5937708,3467.5,3466.8,5.16677]
["bitfinex","ETHUSD",1718404483768,0.5937708,3467.3,3466.8,2.2823]
["bitfinex","ETHUSD",1718404484272,0.89426121,3467.4,3466.8,2.2823]
["bitfinex","ETHUSD",1718404484273,0.5937708,3467.2,3466.8,2.2823]
["bitfinex","ETHUSD",1718404484573,0.89426121,3467.4,3466.8,2.2823]
["bitfinex","ETHUSD",1718404484574,3.4778608,3467.3,3466.8,2.2823]
["bitfinex","ETHUSD",1718404484986,3.4778608,3467.3,3466.8,5.16678]
["bitfinex","ETHUSD",1718404485187,2.88409,3467.3,3466.8,5.16678]
["bitfinex","ETHUSD",1718404485353,3.4778608,3467.3,3466.8,5.16678]
["bitfinex","ETHUSD",1718404485554,0.5937708,3467.2,3466.8,5.16678]
["bitfinex","ETHUSD",1718404485891,2.88417,3467.2,3466.8,5.16678]
["bitfinex","ETHUSD",1718404486088,3.4779408,3467.2,3466.8,5.16678]
["bitfinex","ETHUSD",1718404486281,3.4779408,3467.2,3466.8,2.2823]
["bitfinex","ETHUSD",1718404486651,0.5937708,3467.1,3466.8,2.2823]
["bitfinex","ETHUSD",1718404487087,3.4779408,3467.2,3466.8,2.2823]
["bitfinex","ETHUSD",1718404487284,0.5937708,3467.1,3466.8,2.2823]
["bitfinex","ETHUSD",1718404487860,0.5937708,3467.1,3466.8,5.16672]
["bitfinex","ETHUSD",1718404488061,0.5937708,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1718404489071,3.77826121,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1718404489072,0.5937708,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1718404489369,0.5937708,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1718404489576,0.5937708,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1718404489898,0.5937708,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1718404490471,0.5937708,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1718404490673,0.89426121,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1718404490674,0.5937708,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1718404490966,0.5937708,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1718404491119,0.5937708,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1718404492311,0.5937708,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1718404493583,0.5937708,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1718404493918,1.48603587,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1718404493919,0.5937708,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1718404494088,0.89426121,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1718404494089,0.5937708,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1718404494291,0.5937708,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1718404494717,0.5937708,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1718404494923,0.89426121,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1718404494924,0.5937708,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1718404495127,4.74700876,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1718404495128,0.5937708,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1718404495302,0.5937708,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1718404495506,0.5937708,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1718404495739,0.5937708,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1718404496034,0.5937708,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1718404497289,0.5937708,3468.8,3468.5,2.88309]
["bitfinex","ETHUSD",1718404498011,0.5937708,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1718404498318,0.5937708,3468.8,3468.5,2.88309]
["bitfinex","ETHUSD",1718404499516,0.5937708,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1718404500228,0.5937708,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1718404500530,0.5937708,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1718404500689,0.5937708,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1718404501087,0.5937708,3469.2,3468.9,2.88273]
["bitfinex","ETHUSD",1718404501626,0.5937708,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1718404502001,0.5937708,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1718404502323,0.5937708,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1718404502697,0.5937708,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1718404502886,3.4758708,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1718404503237,2.8821,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1718404503528,0.5937708,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1718404503529,2.88217,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1718404504064,3.4759408,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1718404504327,2.88217,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1718404506430,0.7540362,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1718404506431,2.8821,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1718404506722,2.88218,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1718404507696,2.8821,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1718404507886,2.88201,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1718404508090,1.34534729,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1718404508091,0.5937708,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1718404508290,0.5937708,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1718404508593,2.88144,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1718404509120,2.88136,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1718404509328,0.63563108,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1718404509501,0.63563108,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1718404509688,0.63563108,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1718404510415,0.450992,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1718404510620,2.88116,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1718404510833,2.88116,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1718404511131,2.88102,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1718404511513,2.88102,3471.0,3470.0,2.88179]
["bitfinex","ETHUSD",1718404511514,2.88118,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1718404511719,0.576219,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1718404512230,0.576219,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1718404512531,0.576219,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1718404513110,0.576219,3470.7,3470.4,5.37379]
["bitfinex","ETHUSD",1718404513303,2.88111,3470.9,3470.4,5.37379]
["bitfinex","ETHUSD",1718404513630,3.33170199,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1718404513933,3.33170199,3471.3,3470.4,5.37379]
["bitfinex","ETHUSD",1718404513934,1.88436713,3471.3,3470.4,2.4923]
["bitfinex","ETHUSD",1718404514234,2.88124,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1718404514393,2.88124,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1718404514594,2.20995085,3471.2,3470.0,2.4923]
["bitfinex","ETHUSD",1718404514595,0.77650571,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1718404515094,0.77650571,3471.2,3469.1,2.88253]
["bitfinex","ETHUSD",1718404515095,2.88094,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1718404515294,2.88094,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718404515295,0.69890477,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718404515523,3.57983477,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1718404515831,2.8811,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1718404516131,2.88118,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1718404516330,3.57983477,3471.1,3470.0,8.2559]
["bitfinex","ETHUSD",1718404516331,2.88166,3470.3,3470.0,2.4923]
["bitfinex","ETHUSD",1718404516545,2.88152,3470.4,3469.5,2.4923]
["bitfinex","ETHUSD",1718404516691,2.88161,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1718404516893,2.88161,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1718404518839,2.88161,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1718404520533,2.88161,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1718404520534,2.8821,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1718404520738,0.2883,3470.0,3469.1,2.2505]
["bitfinex","ETHUSD",1718404520907,2.88227,3469.5,3469.1,2.2505]
["bitfinex","ETHUSD",1718404521106,2.88234,3469.4,3469.1,2.2505]
["bitfinex","ETHUSD",1718404521931,2.88225,3469.5,3469.1,2.2505]
["bitfinex","ETHUSD",1718404523636,2.88225,3469.6,3469.1,2.2505]
["bitfinex","ETHUSD",1718404523637,2.88235,3469.4,3469.1,2.2505]
["bitfinex","ETHUSD",1718404523842,2.88232,3469.5,3469.1,2.2505]
["bitfinex","ETHUSD",1718404524309,2.88219,3469.6,3469.1,5.13309]
["bitfinex","ETHUSD",1718404525101,1.8635362,3469.9,3469.2,0.05764699]
["bitfinex","ETHUSD",1718404525341,1.36519722,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1718404525507,1.36433888,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1718404525698,1.36433888,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1718404526422,1.36433888,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1718404528338,2.88184,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1718404528544,4.24551281,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1718404529409,1.36367281,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1718404529943,4.24574281,3469.8,3469.3,5.13286]
["bitfinex","ETHUSD",1718404530446,1.36367281,3469.7,3469.3,5.1329]
["bitfinex","ETHUSD",1718404530622,1.36310309,3469.7,3469.3,5.1329]
["bitfinex","ETHUSD",1718404532019,0.08860893,3469.6,3469.3,5.1329]
["bitfinex","ETHUSD",1718404532630,4.24526758,3469.8,3469.3,5.1329]
["bitfinex","ETHUSD",1718404533112,0.08864558,3469.7,3469.3,5.1329]
["bitfinex","ETHUSD",1718404533713,0.08864558,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1718404534657,0.08864558,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1718404534809,0.08864558,3469.7,3469.6,10.89811]
["bitfinex","ETHUSD",1718404535010,1.36323758,3470.4,3470.2,2.88164]
["bitfinex","ETHUSD",1718404535255,0.49828691,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1718404535256,1.36323758,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1718404535545,1.36323758,3470.6,3470.1,2.88173]
["bitfinex","ETHUSD",1718404535546,1.36323758,3470.5,3470.1,2.88173]
["bitfinex","ETHUSD",1718404535715,1.36323758,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1718404535916,1.44612882,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1718404536433,0.08289124,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1718404538815,0.08289124,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1718404539018,0.08289124,3470.4,3470.3,8.01478]
["bitfinex","ETHUSD",1718404539446,1.36323758,3470.7,3470.4,2.88143]
["bitfinex","ETHUSD",1718404539659,1.95700838,3470.7,3470.4,2.88143]
["bitfinex","ETHUSD",1718404540017,1.36323758,3470.7,3470.4,2.88143]
["bitfinex","ETHUSD",1718404540372,0.5937708,3470.7,3470.4,2.88143]
["bitfinex","ETHUSD",1718404540970,0.5937708,3470.7,3470.3,5.13317]
["bitfinex","ETHUSD",1718404541268,1.95700838,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718404541560,0.5937708,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1718404542244,0.5937708,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1718404542568,0.5937708,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1718404542771,5.13851879,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1718404542772,0.5937708,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1718404544059,3.4748808,3470.9,3470.3,2.2516]
["bitfinex","ETHUSD",1718404544245,3.4750608,3470.7,3470.3,2.2516]
["bitfinex","ETHUSD",1718404544420,0.5937708,3470.6,3470.3,2.2516]
["bitfinex","ETHUSD",1718404544622,0.5937708,3470.5,3470.3,2.2516]
["bitfinex","ETHUSD",1718404545753,0.5937708,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1718404545754,0.5937708,3470.5,3470.0,2.8818]
["bitfinex","ETHUSD",1718404546122,0.5937708,3470.5,3470.2,2.88159]
["bitfinex","ETHUSD",1718404546660,0.5937708,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1718404546879,0.5937708,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1718404546880,3.4753608,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1718404547181,0.5937708,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1718404547352,0.5937708,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1718404547663,0.5937708,3470.1,3469.6,2.2516]
["bitfinex","ETHUSD",1718404547664,3.4757608,3469.9,3469.6,2.2516]
["bitfinex","ETHUSD",1718404548164,0.5937708,3469.7,3469.6,2.2516]
["bitfinex","ETHUSD",1718404548581,2.88224,3469.6,3469.0,5.13422]
["bitfinex","ETHUSD",1718404548725,3.47583161,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1718404549034,2.8821,3469.7,3469.0,5.13426]
["bitfinex","ETHUSD",1718404549035,3.47586161,3469.5,3469.0,5.13426]
["bitfinex","ETHUSD",1718404549483,0.59359161,3469.4,3469.0,5.13426]
["bitfinex","ETHUSD",1718404549643,0.59359161,3469.4,3468.6,5.13453]
["bitfinex","ETHUSD",1718404549644,2.88259,3469.1,3468.6,5.13453]
["bitfinex","ETHUSD",1718404549963,0.59359161,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1718404551168,0.59359161,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1718404551468,0.59359161,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1718404551668,0.59359161,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1718404551859,0.59359161,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1718404552232,0.59359161,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1718404552454,0.59359161,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1718404552632,0.59359161,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1718404552855,0.59359161,3469.6,3469.5,8.64675]
["bitfinex","ETHUSD",1718404553058,0.59359161,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1718404553380,0.89426121,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1718404553531,0.59369992,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1718404554365,0.59369992,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1718404554977,0.59369992,3469.8,3469.7,5.76418]
["bitfinex","ETHUSD",1718404555183,0.59369992,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1718404555476,0.59369992,3469.9,3469.8,8.64603]
["bitfinex","ETHUSD",1718404555687,0.59369992,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1718404556384,0.59369992,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1718404556551,0.89426121,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1718404556882,1.19234828,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1718404556883,0.89426121,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1718404557171,1.32492419,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1718404557377,0.43066298,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1718404557582,1.32158366,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1718404559679,1.62301126,3470.3,3470.2,8.64501]
["bitfinex","ETHUSD",1718404560198,1.32159463,3470.3,3470.2,8.64501]
["bitfinex","ETHUSD",1718404560865,0.89093165,3470.3,3470.2,19.77162]
["bitfinex","ETHUSD",1718404561206,0.59408113,3471.0,3470.9,14.00596]
["bitfinex","ETHUSD",1718404561403,1.36323758,3471.7,3470.9,14.00596]
["bitfinex","ETHUSD",1718404561404,0.89093165,3471.7,3470.9,2.4816]
["bitfinex","ETHUSD",1718404561559,1.19234828,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1718404561560,0.89093165,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1718404561909,0.89093165,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1718404562111,0.89093165,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1718404562334,1.48477209,3472.7,3471.4,2.88066]
["bitfinex","ETHUSD",1718404562335,0.89093165,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1718404562491,0.89093165,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1718404562823,0.89093165,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1718404563047,0.20832799,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1718404563396,0.89093165,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1718404563718,2.32437679,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1718404563937,0.89093165,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1718404564269,0.89093165,3473.3,3472.4,2.87981]
["bitfinex","ETHUSD",1718404564473,1.43344514,3473.2,3472.4,2.87981]
["bitfinex","ETHUSD",1718404564718,0.35167251,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1718404564923,0.35167251,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1718404565876,0.35167251,3473.1,3471.5,2.4816]
["bitfinex","ETHUSD",1718404566128,0.35167251,3473.1,3471.5,3.91504514]
["bitfinex","ETHUSD",1718404566491,1.43344514,3473.2,3471.5,3.91504514]
["bitfinex","ETHUSD",1718404567791,0.0651857,3473.1,3471.5,3.91504514]
["bitfinex","ETHUSD",1718404568628,1.43344514,3473.0,3471.5,2.4816]
["bitfinex","ETHUSD",1718404568830,0.55,3472.9,3471.5,2.4816]
["bitfinex","ETHUSD",1718404568988,1.632,3472.7,3471.5,2.4816]
["bitfinex","ETHUSD",1718404569190,1.98344514,3472.6,3471.5,2.4816]
["bitfinex","ETHUSD",1718404569439,2.04856495,3472.6,3471.5,2.4816]
["bitfinex","ETHUSD",1718404571729,2.04856495,3472.6,3470.6,2.3434]
["bitfinex","ETHUSD",1718404571905,1.632,3472.3,3470.6,2.3434]
["bitfinex","ETHUSD",1718404572117,1.59664514,3472.2,3470.7,0.23434]
["bitfinex","ETHUSD",1718404572321,2.21157255,3472.2,3470.7,0.23434]
["bitfinex","ETHUSD",1718404573746,1.632,3471.9,3470.6,2.3434]
["bitfinex","ETHUSD",1718404573902,1.43344514,3471.8,3470.6,2.3434]
["bitfinex","ETHUSD",1718404574102,1.43344514,3471.8,3468.8,3.787]
["bitfinex","ETHUSD",1718404574103,1.632,3471.5,3470.0,2.3434]
["bitfinex","ETHUSD",1718404574337,1.59664514,3471.4,3470.0,2.3434]
["bitfinex","ETHUSD",1718404574543,1.66148328,3471.4,3470.0,2.3434]
["bitfinex","ETHUSD",1718404576107,0.06483814,3471.4,3470.1,1.44820074]
["bitfinex","ETHUSD",1718404576307,0.06483814,3471.4,3470.4,2.3434]
["bitfinex","ETHUSD",1718404576509,1.632,3472.3,3470.5,0.05761222]
["bitfinex","ETHUSD",1718404576734,1.43344514,3472.2,3470.4,2.3434]
["bitfinex","ETHUSD",1718404577233,0.0648642,3472.1,3470.4,5.3434]
["bitfinex","ETHUSD",1718404577444,1.74647607,3472.0,3470.5,0.53434]
["bitfinex","ETHUSD",1718404577606,2.29647607,3472.0,3470.5,3.0]
["bitfinex","ETHUSD",1718404577808,0.06485746,3471.9,3470.4,2.3434]
["bitfinex","ETHUSD",1718404578047,1.4983026,3471.9,3470.4,2.3434]
["bitfinex","ETHUSD",1718404578456,1.43344514,3471.8,3470.4,2.3434]
["bitfinex","ETHUSD",1718404578751,1.98344514,3471.8,3470.4,2.3434]
["bitfinex","ETHUSD",1718404578936,0.06501753,3471.7,3470.6,2.3434]
["bitfinex","ETHUSD",1718404579132,0.06501753,3471.7,3470.7,1.43344514]
["bitfinex","ETHUSD",1718404579308,0.81874804,3472.8,3470.7,3.0]
["bitfinex","ETHUSD",1718404579649,1.4986558,3472.7,3470.7,3.0]
["bitfinex","ETHUSD",1718404579851,1.4986558,3472.7,3470.6,5.3434]
["bitfinex","ETHUSD",1718404580147,0.62083355,3472.6,3470.7,0.557774]
["bitfinex","ETHUSD",1718404580348,2.04864905,3472.5,3470.7,3.557774]
["bitfinex","ETHUSD",1718404583953,4.21664905,3472.5,3470.7,3.557774]
["bitfinex","ETHUSD",1718404586032,1.43344514,3472.4,3470.6,2.3434]
["bitfinex","ETHUSD",1718404586331,0.55,3472.3,3470.6,2.3434]
["bitfinex","ETHUSD",1718404586648,1.49873783,3472.2,3470.6,2.3434]
["bitfinex","ETHUSD",1718404586847,0.55,3472.1,3470.6,2.3434]
["bitfinex","ETHUSD",1718404587015,1.43344514,3472.0,3470.6,2.3434]
["bitfinex","ETHUSD",1718404587215,0.75487345,3471.9,3470.6,2.3434]
["bitfinex","ETHUSD",1718404587456,1.43344514,3471.8,3470.6,2.3434]
["bitfinex","ETHUSD",1718404587653,0.55,3471.7,3470.6,2.3434]
["bitfinex","ETHUSD",1718404587860,2.04872097,3471.7,3470.6,2.3434]
["bitfinex","ETHUSD",1718404588596,1.43344514,3471.6,3470.6,2.3434]
["bitfinex","ETHUSD",1718404588724,1.43344514,3471.6,3470.2,2.3434]
["bitfinex","ETHUSD",1718404588725,0.7548721,3471.5,3470.2,2.3434]
["bitfinex","ETHUSD",1718404588927,1.43344514,3471.4,3470.2,2.3434]
["bitfinex","ETHUSD",1718404589125,1.49871084,3471.4,3470.2,2.3434]
["bitfinex","ETHUSD",1718404593431,0.55,3471.3,3470.2,2.3434]
["bitfinex","ETHUSD",1718404593672,1.71380343,3471.2,3470.2,2.3434]
["bitfinex","ETHUSD",1718404593836,1.77888075,3471.2,3470.2,2.3434]
["bitfinex","ETHUSD",1718404594165,2.168,3471.1,3469.3,2.4758]
["bitfinex","ETHUSD",1718404594349,1.43344514,3471.0,3469.3,2.4758]
["bitfinex","ETHUSD",1718404594553,1.43344514,3471.0,3469.4,0.24758]
["bitfinex","ETHUSD",1718404594554,0.67491103,3470.9,3469.4,0.24758]
["bitfinex","ETHUSD",1718404594727,0.06500384,3471.0,3469.5,3.90924514]
["bitfinex","ETHUSD",1718404594921,1.68141724,3471.5,3469.5,3.90924514]
["bitfinex","ETHUSD",1718404594922,0.06499709,3470.8,3469.6,2.49556181]
["bitfinex","ETHUSD",1718404595165,0.06500047,3470.9,3469.8,2.4758]
["bitfinex","ETHUSD",1718404595462,0.06483398,3470.8,3469.9,0.03991688]
["bitfinex","ETHUSD",1718404595673,6.05893165,3471.7,3469.9,0.03991688]
["bitfinex","ETHUSD",1718404595822,0.0648306,3470.7,3470.0,0.3949162]
["bitfinex","ETHUSD",1718404596025,2.89450878,3471.6,3470.1,0.03991457]
["bitfinex","ETHUSD",1718404596269,0.06472341,3470.6,3470.1,0.03991457]
["bitfinex","ETHUSD",1718404596457,2.89450878,3471.6,3470.1,0.03991457]
["bitfinex","ETHUSD",1718404596653,0.06472003,3470.5,3470.1,0.03991457]
["bitfinex","ETHUSD",1718404596870,2.89450878,3471.6,3470.1,0.0576226]
["bitfinex","ETHUSD",1718404597175,0.06461285,3470.4,3470.0,0.3949162]
["bitfinex","ETHUSD",1718404597352,0.86447677,3471.5,3469.8,3.90924514]
["bitfinex","ETHUSD",1718404597575,1.43344514,3471.4,3469.8,3.90924514]
["bitfinex","ETHUSD",1718404597756,1.4981659,3471.4,3469.8,3.90924514]
["bitfinex","ETHUSD",1718404598576,1.43344514,3471.4,3469.8,2.4758]
["bitfinex","ETHUSD",1718404598775,0.61477302,3471.3,3469.8,2.4758]
["bitfinex","ETHUSD",1718404598942,1.94993023,3471.2,3469.8,3.02338]
["bitfinex","ETHUSD",1718404599566,0.06476627,3471.1,3469.8,3.02338]
["bitfinex","ETHUSD",1718404599768,0.06476627,3471.1,3469.8,2.4758]
["bitfinex","ETHUSD",1718404599769,1.98344514,3471.0,3469.8,2.4758]
["bitfinex","ETHUSD",1718404599941,3.61044514,3471.0,3469.8,2.4758]
["bitfinex","ETHUSD",1718404600141,0.06474095,3470.9,3469.8,2.4758]
["bitfinex","ETHUSD",1718404600377,0.45661177,3470.8,3469.8,2.4758]
["bitfinex","ETHUSD",1718404600678,0.06467117,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404612555,0.95560282,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404612750,0.06467117,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404613264,0.95560282,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404613464,0.4038008,3470.6,3469.8,2.4758]
["bitfinex","ETHUSD",1718404613672,0.46777713,3470.6,3469.8,2.4758]
["bitfinex","ETHUSD",1718404615385,0.06397633,3470.6,3469.8,2.4758]
["bitfinex","ETHUSD",1718404615586,2.32437679,3470.8,3469.8,2.4758]
["bitfinex","ETHUSD",1718404615797,1.43344514,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404616105,1.49742856,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404617362,2.38836021,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404617662,1.49742856,3470.7,3469.8,2.4758]
["bitfinex","ETHUSD",1718404617857,0.06398342,3470.7,3469.8,2.72338]
["bitfinex","ETHUSD",1718404618201,0.89093165,3471.3,3470.0,2.3346]
["bitfinex","ETHUSD",1718404618364,0.06190233,3470.6,3470.0,2.3346]
["bitfinex","ETHUSD",1718404618552,0.89093165,3471.4,3470.0,2.3346]
["bitfinex","ETHUSD",1718404618956,0.06192596,3471.3,3470.0,2.3346]
["bitfinex","ETHUSD",1718404619152,0.06192596,3471.3,3470.1,0.40156251]
["bitfinex","ETHUSD",1718404620398,0.06192596,3471.3,3470.2,2.3346]
["bitfinex","ETHUSD",1718404620761,0.06192596,3471.3,3470.2,3.76804514]
["bitfinex","ETHUSD",1718404621405,1.19234828,3471.7,3470.2,3.76804514]
["bitfinex","ETHUSD",1718404621406,0.89093165,3471.5,3470.2,3.76804514]
["bitfinex","ETHUSD",1718404621705,0.0602371,3471.2,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404621888,0.06027931,3471.4,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404622089,0.06026918,3471.1,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404622402,1.19234828,3471.6,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404622403,0.89093165,3471.4,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404622792,0.06027593,3471.3,3470.3,0.41696076]
["bitfinex","ETHUSD",1718404622994,0.06027593,3471.3,3470.4,0.31531233]
["bitfinex","ETHUSD",1718404623192,0.89093165,3471.5,3470.5,0.04988679]
["bitfinex","ETHUSD",1718404623396,0.06029413,3471.4,3470.6,2.3346]
["bitfinex","ETHUSD",1718404623615,0.78650863,3472.1,3470.6,2.3346]
["bitfinex","ETHUSD",1718404623616,0.89093165,3471.8,3470.7,0.04988391]
["bitfinex","ETHUSD",1718404623835,0.89093165,3471.8,3470.8,0.05550959]
["bitfinex","ETHUSD",1718404623983,0.89093165,3471.9,3470.8,0.59452055]
["bitfinex","ETHUSD",1718404624178,0.06037436,3471.8,3470.8,0.59452055]
["bitfinex","ETHUSD",1718404624383,0.06037436,3471.8,3470.9,2.3346]
["bitfinex","ETHUSD",1718404624610,0.89093165,3472.0,3471.0,0.05550639]
["bitfinex","ETHUSD",1718404624808,0.06060291,3471.7,3471.0,0.05550639]
["bitfinex","ETHUSD",1718404625007,0.89093165,3472.1,3471.0,0.34841813]
["bitfinex","ETHUSD",1718404625229,0.06059954,3471.6,3470.9,2.3346]
["bitfinex","ETHUSD",1718404625526,0.89093165,3471.8,3470.9,2.3346]
["bitfinex","ETHUSD",1718404626030,0.06070298,3471.7,3470.9,2.3346]
["bitfinex","ETHUSD",1718404626603,0.89093165,3471.9,3470.9,2.3346]
["bitfinex","ETHUSD",1718404626789,0.41238257,3471.8,3470.9,2.3346]
["bitfinex","ETHUSD",1718404627828,0.89093165,3471.7,3470.9,2.3346]
["bitfinex","ETHUSD",1718404627990,0.95146877,3471.7,3470.9,2.3346]
["bitfinex","ETHUSD",1718404628186,2.38491391,3471.7,3470.9,2.3346]
["bitfinex","ETHUSD",1718404628629,2.32437679,3471.6,3470.9,2.3346]
["bitfinex","ETHUSD",1718404628826,0.39289347,3471.5,3470.9,2.3346]
["bitfinex","ETHUSD",1718404629029,0.45343123,3471.5,3470.9,2.3346]
["bitfinex","ETHUSD",1718404629199,1.34436288,3471.5,3470.9,2.3346]
["bitfinex","ETHUSD",1718404630089,2.77780802,3471.5,3470.9,2.3346]
["bitfinex","ETHUSD",1718404630294,0.89093165,3471.3,3470.2,2.2547]
["bitfinex","ETHUSD",1718404630624,0.06039423,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404631437,0.95132588,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404632402,0.06039423,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404634313,0.95132588,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404634625,1.33681589,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404634791,0.44588424,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404635987,1.33681589,3471.2,3470.2,2.2547]
["bitfinex","ETHUSD",1718404636221,0.89093165,3471.1,3470.2,2.2547]
["bitfinex","ETHUSD",1718404636437,0.95124419,3471.1,3470.2,2.2547]
["bitfinex","ETHUSD",1718404636616,0.39625276,3471.0,3470.2,2.2547]
["bitfinex","ETHUSD",1718404636818,0.45652856,3471.0,3470.2,2.2547]
["bitfinex","ETHUSD",1718404638649,1.8899737,3471.0,3470.2,2.2547]
["bitfinex","ETHUSD",1718404638793,0.89093165,3470.9,3470.2,2.2547]
["bitfinex","ETHUSD",1718404638993,0.06025422,3470.8,3470.2,2.2547]
["bitfinex","ETHUSD",1718404639232,0.27808838,3470.7,3470.2,2.2547]
["bitfinex","ETHUSD",1718404639433,0.33833549,3470.7,3470.2,2.2547]
["bitfinex","ETHUSD",1718404640437,0.33833549,3470.7,3469.8,2.382]
["bitfinex","ETHUSD",1718404640594,1.77178063,3470.7,3469.8,2.382]
["bitfinex","ETHUSD",1718404643165,1.43344514,3470.6,3469.8,2.382]
["bitfinex","ETHUSD",1718404643483,0.32634846,3470.5,3469.8,2.382]
["bitfinex","ETHUSD",1718404645770,1.7597936,3470.5,3469.8,2.382]
["bitfinex","ETHUSD",1718404646860,1.7597936,3470.5,3469.3,2.382]
["bitfinex","ETHUSD",1718404648391,1.7597936,3470.5,3470.3,1.627]
["bitfinex","ETHUSD",1718404648392,0.06007723,3470.5,3470.3,1.627]
["bitfinex","ETHUSD",1718404648598,0.06007723,3470.5,3470.4,2.40195447]
["bitfinex","ETHUSD",1718404648817,0.89093165,3471.7,3470.4,2.40195447]
["bitfinex","ETHUSD",1718404648957,2.68098755,3471.7,3470.5,0.40289545]
["bitfinex","ETHUSD",1718404649157,0.06007725,3471.6,3470.6,0.01995332]
["bitfinex","ETHUSD",1718404651153,0.06007725,3471.6,3470.5,0.40289545]
["bitfinex","ETHUSD",1718404651354,0.9510089,3471.6,3470.5,0.40289545]
["bitfinex","ETHUSD",1718404651561,0.9510089,3471.6,3470.4,2.382]
["bitfinex","ETHUSD",1718404651562,0.39334131,3471.5,3470.4,2.382]
["bitfinex","ETHUSD",1718404652058,2.3847884,3471.4,3470.4,2.382]
["bitfinex","ETHUSD",1718404652287,0.89093165,3471.3,3470.4,2.382]
["bitfinex","ETHUSD",1718404652481,0.06040486,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404652691,0.95133651,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404653001,0.60573475,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404653191,1.4966664,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404653561,0.60573475,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404654867,1.4966664,3471.2,3470.4,2.382]
["bitfinex","ETHUSD",1718404658704,2.32437679,3471.1,3470.4,2.382]
["bitfinex","ETHUSD",1718404659003,2.32437679,3471.1,3469.3,0.60408104]
["bitfinex","ETHUSD",1718404659004,0.89093165,3470.9,3469.7,2.4772]
["bitfinex","ETHUSD",1718404659211,2.32437679,3470.8,3469.7,2.4772]
["bitfinex","ETHUSD",1718404659383,2.38459022,3470.8,3469.7,2.4772]
["bitfinex","ETHUSD",1718404662413,0.89093165,3470.6,3469.7,2.4772]
["bitfinex","ETHUSD",1718404662583,1.43344514,3470.6,3469.7,2.4772]
["bitfinex","ETHUSD",1718404662785,0.06007727,3470.5,3469.7,2.4772]
["bitfinex","ETHUSD",1718404668836,0.89093165,3470.7,3469.8,0.05763362]
["bitfinex","ETHUSD",1718404669038,2.32437679,3470.7,3469.8,0.05763362]
["bitfinex","ETHUSD",1718404669218,0.05888005,3470.6,3469.8,0.05763362]
["bitfinex","ETHUSD",1718404670149,0.05888005,3470.6,3469.7,2.4772]
["bitfinex","ETHUSD",1718404671541,0.05888005,3470.6,3469.8,0.05665196]
["bitfinex","ETHUSD",1718404672604,0.05888005,3470.6,3469.7,2.4772]
["bitfinex","ETHUSD",1718404673120,0.05888005,3470.6,3469.8,0.05763364]
["bitfinex","ETHUSD",1718404673508,0.41644056,3470.6,3469.7,2.4772]
["bitfinex","ETHUSD",1718404674057,1.98344514,3470.5,3469.1,2.4711]
["bitfinex","ETHUSD",1718404674349,0.05885846,3470.4,3469.1,2.4711]
["bitfinex","ETHUSD",1718404674651,1.4923036,3470.4,3469.1,2.4711]
["bitfinex","ETHUSD",1718404674812,0.4483144,3470.3,3469.1,3.2413181]
["bitfinex","ETHUSD",1718404675245,0.05885171,3470.2,3469.1,3.2413181]
["bitfinex","ETHUSD",1718404675442,0.05885171,3470.2,3469.2,0.05763978]
["bitfinex","ETHUSD",1718404675909,0.05885171,3470.2,3469.3,0.05763978]
["bitfinex","ETHUSD",1718404676307,0.05885171,3470.2,3469.4,2.4711]
["bitfinex","ETHUSD",1718404676559,1.24849216,3470.6,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404676560,0.89093165,3470.6,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404676722,0.058789,3470.1,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404677048,0.89093165,3470.6,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404677562,0.0588025,3470.5,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404680353,0.0588025,3470.5,3469.6,0.05525973]
["bitfinex","ETHUSD",1718404680525,0.0588025,3470.5,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404680851,0.27301074,3470.5,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404681543,0.0588025,3470.5,3469.5,0.25287398]
["bitfinex","ETHUSD",1718404681716,0.0588025,3470.5,3469.7,2.4711]
["bitfinex","ETHUSD",1718404681916,1.19234828,3471.0,3469.7,2.4711]
["bitfinex","ETHUSD",1718404681917,0.89093165,3470.9,3469.7,2.4711]
["bitfinex","ETHUSD",1718404682117,0.94592286,3470.8,3469.7,2.4711]
["bitfinex","ETHUSD",1718404683842,0.05499121,3470.8,3469.7,2.4711]
["bitfinex","ETHUSD",1718404684054,0.94592286,3470.8,3469.8,0.71574191]
["bitfinex","ETHUSD",1718404685008,0.94592286,3470.8,3470.1,0.678]
["bitfinex","ETHUSD",1718404685210,0.94592286,3470.8,3469.7,2.4711]
["bitfinex","ETHUSD",1718404685411,0.89093165,3470.7,3469.9,0.678]
["bitfinex","ETHUSD",1718404685710,0.05507716,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404685906,0.35718022,3470.5,3469.9,0.678]
["bitfinex","ETHUSD",1718404686144,0.05507041,3470.4,3469.9,0.678]
["bitfinex","ETHUSD",1718404686551,0.89093165,3470.7,3469.9,0.678]
["bitfinex","ETHUSD",1718404686752,0.05507716,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404687348,0.05507716,3470.6,3469.7,2.4711]
["bitfinex","ETHUSD",1718404687652,0.05507716,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404687819,0.48005738,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404689554,0.05507716,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404689859,0.05507716,3470.6,3470.1,0.678]
["bitfinex","ETHUSD",1718404690222,0.89093165,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404690422,0.05323873,3470.5,3470.0,0.678]
["bitfinex","ETHUSD",1718404690625,0.89093165,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404690845,0.05323536,3470.4,3470.0,0.678]
["bitfinex","ETHUSD",1718404691053,1.30318647,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404691054,0.89093165,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404691236,0.05323198,3470.3,3470.0,0.678]
["bitfinex","ETHUSD",1718404691462,0.89093165,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404691634,0.05322861,3470.2,3470.0,0.678]
["bitfinex","ETHUSD",1718404691957,0.89093165,3470.8,3469.7,2.4711]
["bitfinex","ETHUSD",1718404691958,0.05322523,3470.1,3469.7,2.4711]
["bitfinex","ETHUSD",1718404692122,0.05322523,3470.1,3469.9,0.678]
["bitfinex","ETHUSD",1718404692317,0.89093165,3470.6,3469.9,0.678]
["bitfinex","ETHUSD",1718404692539,0.26156672,3470.5,3469.9,0.678]
["bitfinex","ETHUSD",1718404693832,0.26156672,3470.5,3469.7,2.4711]
["bitfinex","ETHUSD",1718404694033,0.26156672,3470.5,3469.9,0.678]
["bitfinex","ETHUSD",1718404694233,0.05323873,3470.5,3469.9,0.678]
["bitfinex","ETHUSD",1718404697164,0.05323873,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404697372,0.94417038,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404700378,0.05323873,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404700687,0.05323873,3470.5,3470.2,0.05762643]
["bitfinex","ETHUSD",1718404701877,0.94417038,3470.5,3470.2,0.05762643]
["bitfinex","ETHUSD",1718404703358,0.94417038,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404705407,0.89093165,3470.4,3470.1,0.678]
["bitfinex","ETHUSD",1718404705569,0.94417038,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404705902,0.89093165,3470.4,3470.1,0.678]
["bitfinex","ETHUSD",1718404706217,0.05141839,3470.3,3470.1,0.678]
["bitfinex","ETHUSD",1718404706976,0.05141839,3470.3,3469.7,2.4711]
["bitfinex","ETHUSD",1718404707269,0.05141839,3470.3,3470.0,0.678]
["bitfinex","ETHUSD",1718404708410,0.05141839,3470.3,3469.7,2.4711]
["bitfinex","ETHUSD",1718404708716,0.05141839,3470.3,3469.9,0.678]
["bitfinex","ETHUSD",1718404710003,0.05141839,3470.3,3469.8,0.678]
["bitfinex","ETHUSD",1718404710312,0.94235004,3470.3,3470.0,0.678]
["bitfinex","ETHUSD",1718404710614,0.05141839,3470.3,3470.0,0.678]
["bitfinex","ETHUSD",1718404711814,0.05141839,3470.3,3469.7,2.4711]
["bitfinex","ETHUSD",1718404712002,0.05141839,3470.3,3469.9,0.678]
["bitfinex","ETHUSD",1718404712402,0.94235004,3470.3,3469.9,0.678]
["bitfinex","ETHUSD",1718404712791,0.26488822,3470.3,3469.9,0.678]
["bitfinex","ETHUSD",1718404713335,1.15581987,3470.3,3469.8,0.678]
["bitfinex","ETHUSD",1718404713736,1.15581987,3470.3,3469.7,2.4711]
["bitfinex","ETHUSD",1718404713881,1.15581987,3470.3,3469.3,2.3883]
["bitfinex","ETHUSD",1718404713882,1.56893165,3470.2,3469.3,2.3883]
["bitfinex","ETHUSD",1718404714080,0.89093165,3470.1,3469.4,0.678]
["bitfinex","ETHUSD",1718404714280,0.94212516,3470.1,3469.4,0.71740985]
["bitfinex","ETHUSD",1718404714839,0.94212516,3470.1,3469.4,0.678]
["bitfinex","ETHUSD",1718404715780,0.94212516,3470.1,3469.6,0.678]
["bitfinex","ETHUSD",1718404717380,1.24471949,3470.1,3469.3,2.3883]
["bitfinex","ETHUSD",1718404717583,1.24471949,3470.1,3469.4,0.678]
["bitfinex","ETHUSD",1718404718788,1.24471949,3470.1,3469.6,0.678]
["bitfinex","ETHUSD",1718404720317,0.35378784,3470.1,3469.6,0.678]
["bitfinex","ETHUSD",1718404723623,0.35378784,3470.1,3469.4,0.678]
["bitfinex","ETHUSD",1718404723828,0.26505376,3470.0,3469.4,0.678]
["bitfinex","ETHUSD",1718404724218,0.05109405,3469.9,3469.4,0.678]
["bitfinex","ETHUSD",1718404727630,0.05109405,3469.9,3469.3,2.3883]
["bitfinex","ETHUSD",1718404732203,0.05109405,3469.9,3469.2,0.678]
["bitfinex","ETHUSD",1718404735912,1.56893165,3470.2,3469.2,0.678]
["bitfinex","ETHUSD",1718404736250,1.48584457,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404736251,0.89093165,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404736451,0.89093165,3470.5,3469.3,1.49101529]
["bitfinex","ETHUSD",1718404736452,0.89093165,3470.7,3470.4,0.678]
["bitfinex","ETHUSD",1718404736638,0.89093165,3471.0,3470.4,0.678]
["bitfinex","ETHUSD",1718404736841,2.54076125,3471.0,3470.4,0.678]
["bitfinex","ETHUSD",1718404737354,2.54076125,3471.0,3470.2,3.0051]
["bitfinex","ETHUSD",1718404737552,0.89093165,3470.9,3470.2,3.0051]
["bitfinex","ETHUSD",1718404738750,2.54076125,3471.0,3470.2,3.0051]
["bitfinex","ETHUSD",1718404739069,1.3320426,3470.9,3470.2,3.0051]
["bitfinex","ETHUSD",1718404739248,0.44111095,3470.9,3470.2,3.0051]
["bitfinex","ETHUSD",1718404740357,1.3320426,3470.9,3470.2,2.3271]
["bitfinex","ETHUSD",1718404740657,2.0100426,3470.9,3470.2,2.3271]
["bitfinex","ETHUSD",1718404740859,2.32437679,3470.8,3469.9,2.3718]
["bitfinex","ETHUSD",1718404741029,0.678,3470.7,3469.9,2.3718]
["bitfinex","ETHUSD",1718404741228,2.11144514,3470.7,3469.9,2.3718]
["bitfinex","ETHUSD",1718404741730,0.678,3470.5,3469.9,2.3718]
["bitfinex","ETHUSD",1718404742140,0.678,3470.5,3469.6,0.678]
["bitfinex","ETHUSD",1718404742340,1.02675988,3470.5,3469.6,3.0498]
["bitfinex","ETHUSD",1718404742935,0.34875988,3470.5,3469.6,3.0498]
["bitfinex","ETHUSD",1718404743238,3.00237679,3470.7,3469.8,0.678]
["bitfinex","ETHUSD",1718404743431,1.98344514,3470.6,3469.8,0.678]
["bitfinex","ETHUSD",1718404747962,0.04749656,3470.5,3469.8,0.678]
["bitfinex","ETHUSD",1718404750341,0.04749656,3470.5,3470.0,0.678]
["bitfinex","ETHUSD",1718404750779,0.89093165,3470.9,3470.0,0.678]
["bitfinex","ETHUSD",1718404750983,0.04749318,3470.4,3470.0,0.678]
["bitfinex","ETHUSD",1718404751277,0.04753064,3470.3,3470.0,0.678]
["bitfinex","ETHUSD",1718404751475,2.32437679,3470.9,3470.0,0.678]
["bitfinex","ETHUSD",1718404751656,0.04752726,3470.2,3469.9,2.3213]
["bitfinex","ETHUSD",1718404751977,0.678,3470.8,3470.0,0.678]
["bitfinex","ETHUSD",1718404752179,0.30023768,3470.7,3470.0,0.678]
["bitfinex","ETHUSD",1718404752342,0.34778182,3470.7,3470.0,0.678]
["bitfinex","ETHUSD",1718404753975,0.04754414,3470.7,3469.9,2.3213]
["bitfinex","ETHUSD",1718404754177,0.04754414,3470.7,3470.1,0.678]
["bitfinex","ETHUSD",1718404754373,0.89093165,3470.9,3470.1,0.678]
["bitfinex","ETHUSD",1718404754567,0.0460066,3470.6,3470.1,0.678]
["bitfinex","ETHUSD",1718404754763,0.89093165,3470.9,3470.1,0.678]
["bitfinex","ETHUSD",1718404754964,0.04600322,3470.5,3470.1,0.678]
["bitfinex","ETHUSD",1718404755158,1.38875116,3470.9,3470.1,0.678]
["bitfinex","ETHUSD",1718404755359,0.04599985,3470.4,3470.1,0.678]
["bitfinex","ETHUSD",1718404755557,0.89093165,3470.9,3470.1,0.678]
["bitfinex","ETHUSD",1718404755760,0.89093165,3470.9,3470.1,0.69641854]
["bitfinex","ETHUSD",1718404755761,0.04599647,3470.3,3470.1,0.69641854]
["bitfinex","ETHUSD",1718404755956,0.89093165,3470.9,3470.1,0.69641854]
["bitfinex","ETHUSD",1718404756261,0.32121822,3470.8,3470.4,2.9993]
["bitfinex","ETHUSD",1718404756458,0.0460387,3470.8,3470.4,2.3213]
["bitfinex","ETHUSD",1718404756647,1.34183391,3471.1,3470.4,2.9993]
["bitfinex","ETHUSD",1718404756848,0.04602082,3470.7,3470.4,2.9993]
["bitfinex","ETHUSD",1718404757154,2.77527905,3471.1,3470.4,2.9993]
["bitfinex","ETHUSD",1718404757357,1.8843474,3471.1,3470.4,2.9993]
["bitfinex","ETHUSD",1718404757551,0.44277946,3471.0,3470.4,2.9993]
["bitfinex","ETHUSD",1718404757750,0.44277946,3471.0,3470.4,2.3213]
["bitfinex","ETHUSD",1718404760489,0.04601673,3471.0,3470.9,2.9993]
["bitfinex","ETHUSD",1718404760913,8.20093165,3471.9,3470.9,2.3213]
["bitfinex","ETHUSD",1718404761065,1.43344514,3471.8,3471.1,0.678]
["bitfinex","ETHUSD",1718404761256,1.98854193,3471.8,3471.1,0.678]
["bitfinex","ETHUSD",1718404762384,1.98854193,3471.8,3470.9,2.3213]
["bitfinex","ETHUSD",1718404762586,1.98854193,3471.8,3471.0,0.678]
["bitfinex","ETHUSD",1718404762885,0.04540509,3471.7,3471.0,0.678]
["bitfinex","ETHUSD",1718404763070,1.47885023,3471.7,3471.0,0.678]
["bitfinex","ETHUSD",1718404763477,0.04540509,3471.7,3471.2,2.9993]
["bitfinex","ETHUSD",1718404763674,2.42851604,3472.4,3471.6,0.678]
["bitfinex","ETHUSD",1718404763675,1.34174622,3472.4,3471.6,0.678]
["bitfinex","ETHUSD",1718404763987,0.45081457,3472.4,3471.8,2.3213]
["bitfinex","ETHUSD",1718404764297,0.89093165,3473.1,3472.0,0.678]
["bitfinex","ETHUSD",1718404764464,0.678,3473.0,3472.0,0.678]
["bitfinex","ETHUSD",1718404764656,0.37414475,3472.9,3472.1,0.0565584]
["bitfinex","ETHUSD",1718404764996,0.678,3472.8,3471.8,2.9993]
["bitfinex","ETHUSD",1718404767008,0.37414475,3472.9,3472.0,0.678]
["bitfinex","ETHUSD",1718404767304,0.678,3473.0,3472.0,0.678]
["bitfinex","ETHUSD",1718404767792,0.678,3472.8,3472.0,0.678]
["bitfinex","ETHUSD",1718404768156,0.678,3472.9,3472.0,0.678]
["bitfinex","ETHUSD",1718404768769,0.73907066,3473.2,3472.0,0.678]
["bitfinex","ETHUSD",1718404768974,0.678,3472.9,3472.0,0.678]
["bitfinex","ETHUSD",1718404769656,0.678,3472.7,3471.8,2.3213]
["bitfinex","ETHUSD",1718404769892,0.88914451,3472.7,3471.8,2.9993]
["bitfinex","ETHUSD",1718404770198,1.43344514,3472.9,3472.0,0.678]
["bitfinex","ETHUSD",1718404770398,1.43344514,3472.9,3472.0,0.7355975]
["bitfinex","ETHUSD",1718404770691,0.45067066,3473.2,3471.0,3.29993]
["bitfinex","ETHUSD",1718404770692,0.45067066,3473.2,3472.6,0.678]
["bitfinex","ETHUSD",1718404770899,0.678,3473.5,3472.6,0.678]
["bitfinex","ETHUSD",1718404773193,0.678,3473.5,3472.2,2.3085]
["bitfinex","ETHUSD",1718404773410,0.678,3473.5,3472.6,0.678]
["bitfinex","ETHUSD",1718404773616,0.73899169,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404773617,0.45059169,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404773786,2.56203683,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404775383,1.88403683,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404775583,0.48840368,3473.7,3473.0,2.3085]
["bitfinex","ETHUSD",1718404775993,2.56203683,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404775994,1.88403683,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404776203,2.56203683,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404777036,1.12859169,3473.8,3473.0,2.3085]
["bitfinex","ETHUSD",1718404777233,0.678,3473.9,3473.0,2.3085]
["bitfinex","ETHUSD",1718404777387,0.678,3473.9,3473.0,2.60715]
["bitfinex","ETHUSD",1718404778223,0.04609879,3473.8,3473.0,2.60715]
["bitfinex","ETHUSD",1718404778531,0.678,3473.7,3473.0,2.3085]
["bitfinex","ETHUSD",1718404778984,0.04609205,3473.6,3473.0,2.3085]
["bitfinex","ETHUSD",1718404785156,0.04609205,3473.6,3473.5,2.937]
["bitfinex","ETHUSD",1718404785358,0.45052575,3474.2,3473.5,3.2307]
["bitfinex","ETHUSD",1718404785712,0.04283885,3474.1,3473.5,2.5527]
["bitfinex","ETHUSD",1718404786025,0.04283885,3474.1,3473.5,3.2307]
["bitfinex","ETHUSD",1718404788353,0.04283885,3474.1,3473.7,0.678]
["bitfinex","ETHUSD",1718404788849,0.45052575,3474.2,3473.7,0.678]
["bitfinex","ETHUSD",1718404789051,0.04284977,3474.1,3473.7,0.678]
["bitfinex","ETHUSD",1718404789851,0.04284977,3474.1,3473.8,2.259]
["bitfinex","ETHUSD",1718404794540,0.04284977,3474.1,3474.0,2.9581]
["bitfinex","ETHUSD",1718404794865,1.85485056,3475.0,3474.0,2.9581]
["bitfinex","ETHUSD",1718404795182,0.04191747,3474.9,3474.2,0.678]
["bitfinex","ETHUSD",1718404795980,1.35728798,3475.0,3474.2,0.678]
["bitfinex","ETHUSD",1718404796187,0.0419239,3474.8,3474.2,0.678]
["bitfinex","ETHUSD",1718404796479,0.04192406,3474.7,3474.2,0.678]
["bitfinex","ETHUSD",1718404796890,2.58528798,3474.9,3474.0,2.9581]
["bitfinex","ETHUSD",1718404797095,0.04191952,3474.6,3474.0,2.2801]
["bitfinex","ETHUSD",1718404797277,2.11144514,3474.5,3473.5,0.678]
["bitfinex","ETHUSD",1718404797478,1.47570372,3474.5,3473.7,0.678]
["bitfinex","ETHUSD",1718404797694,1.47570372,3474.5,3473.6,2.2801]
["bitfinex","ETHUSD",1718404798003,1.47570372,3474.5,3473.7,0.678]
["bitfinex","ETHUSD",1718404798192,0.04225858,3474.5,3473.8,0.29581]
["bitfinex","ETHUSD",1718404798362,0.04225858,3474.5,3473.9,0.73556189]
["bitfinex","ETHUSD",1718404798709,0.04225858,3474.5,3474.1,0.678]
["bitfinex","ETHUSD",1718404798995,0.04225858,3474.5,3474.0,2.2801]
["bitfinex","ETHUSD",1718404799316,1.35756442,3474.8,3474.0,2.2801]
["bitfinex","ETHUSD",1718404799317,0.04215761,3474.4,3474.0,2.2801]
["bitfinex","ETHUSD",1718404799524,1.35756442,3474.8,3474.1,0.22801]
["bitfinex","ETHUSD",1718404799683,0.04215541,3474.3,3474.0,2.2801]
["bitfinex","ETHUSD",1718404799878,1.85509912,3474.8,3474.0,2.2801]
["bitfinex","ETHUSD",1718404800115,0.0421683,3474.7,3474.0,2.2801]
["bitfinex","ETHUSD",1718404800290,1.89726742,3474.7,3474.0,2.2801]
["bitfinex","ETHUSD",1718404800495,0.0421683,3474.7,3474.1,0.05756217]
["bitfinex","ETHUSD",1718404800890,1.39973272,3474.7,3474.0,2.2801]
["bitfinex","ETHUSD",1718404801090,1.39973272,3474.7,3474.0,2.50811]
["bitfinex","ETHUSD",1718404801296,1.89726742,3474.7,3474.0,2.2801]
["bitfinex","ETHUSD",1718404801625,3.28854426,3474.6,3474.0,2.2801]
["bitfinex","ETHUSD",1718404801932,1.35756442,3474.4,3473.6,2.3746]
["bitfinex","ETHUSD",1718404802142,3.28854426,3474.3,3473.6,2.3746]
["bitfinex","ETHUSD",1718404802291,2.40509912,3474.2,3473.6,2.3746]
["bitfinex","ETHUSD",1718404802484,3.88077908,3474.2,3473.6,2.3746]
["bitfinex","ETHUSD",1718404803310,0.4975347,3474.1,3473.6,2.3746]
["bitfinex","ETHUSD",1718404803694,0.04222808,3474.0,3473.9,3.9976]
["bitfinex","ETHUSD",1718404804337,1.35756442,3475.3,3474.0,2.3746]
["bitfinex","ETHUSD",1718404804526,1.35756442,3475.4,3474.2,2.3746]
["bitfinex","ETHUSD",1718404804704,0.04085381,3475.2,3474.2,2.3746]
["bitfinex","ETHUSD",1718404804898,1.47430054,3475.3,3474.2,2.3746]
["bitfinex","ETHUSD",1718404805236,0.04084866,3475.1,3474.2,2.3746]
["bitfinex","ETHUSD",1718404805389,0.04085735,3475.2,3474.2,2.3746]
["bitfinex","ETHUSD",1718404805589,0.04096088,3475.0,3474.2,2.3746]
["bitfinex","ETHUSD",1718404805791,0.04096347,3475.1,3474.2,2.61206]
["bitfinex","ETHUSD",1718404806010,0.04095674,3474.9,3474.2,2.61206]
["bitfinex","ETHUSD",1718404806325,0.04095337,3474.8,3474.3,0.02238481]
["bitfinex","ETHUSD",1718404806717,1.43344514,3475.3,3474.3,0.02238481]
["bitfinex","ETHUSD",1718404807008,0.04092227,3474.7,3474.3,0.02238481]
["bitfinex","ETHUSD",1718404807220,1.35785225,3475.4,3474.4,0.26344448]
["bitfinex","ETHUSD",1718404807523,0.55,3475.3,3474.4,0.26344448]
["bitfinex","ETHUSD",1718404807818,0.59102002,3475.3,3474.4,0.26344448]
["bitfinex","ETHUSD",1718404808538,0.59102002,3475.3,3474.4,0.30055766]
["bitfinex","ETHUSD",1718404808840,0.59102002,3475.3,3474.4,0.26344448]
["bitfinex","ETHUSD",1718404809422,1.43344514,3475.2,3474.2,2.3746]
["bitfinex","ETHUSD",1718404809735,1.35785225,3475.0,3474.2,2.3746]
["bitfinex","ETHUSD",1718404809903,1.35785225,3474.8,3474.2,2.3746]
["bitfinex","ETHUSD",1718404810417,0.04100655,3474.9,3474.2,2.3746]
["bitfinex","ETHUSD",1718404810418,0.04099913,3474.7,3474.2,2.3746]
["bitfinex","ETHUSD",1718404811011,1.35785225,3474.9,3474.2,2.3746]
["bitfinex","ETHUSD",1718404811239,0.04098785,3474.6,3474.2,2.3746]
["bitfinex","ETHUSD",1718404811439,1.35785225,3474.9,3474.2,2.61206]
["bitfinex","ETHUSD",1718404811644,0.04098448,3474.5,3474.2,2.61206]
["bitfinex","ETHUSD",1718404811809,1.35785225,3474.9,3474.2,2.61206]
["bitfinex","ETHUSD",1718404812142,0.04098228,3474.4,3474.2,2.3746]
["bitfinex","ETHUSD",1718404812444,1.35785225,3475.1,3474.2,2.3746]
["bitfinex","ETHUSD",1718404812612,1.35785225,3475.3,3474.3,2.3331]
["bitfinex","ETHUSD",1718404812806,1.35785225,3475.3,3474.2,1.43344514]
["bitfinex","ETHUSD",1718404812807,0.03819098,3475.0,3474.4,0.05752017]
["bitfinex","ETHUSD",1718404813044,0.03819771,3475.2,3474.5,2.3331]
["bitfinex","ETHUSD",1718404813244,7.4317549,3476.3,3474.6,0.29657887]
["bitfinex","ETHUSD",1718404813245,0.03818878,3474.9,3474.6,0.29657887]
["bitfinex","ETHUSD",1718404813408,1.35785225,3475.7,3474.6,0.23906202]
["bitfinex","ETHUSD",1718404813610,1.35785225,3475.6,3474.6,0.23906202]
["bitfinex","ETHUSD",1718404813915,1.3960646,3475.6,3474.6,0.23906202]
["bitfinex","ETHUSD",1718404814318,0.03821235,3475.6,3474.7,3.76654514]
["bitfinex","ETHUSD",1718404814520,0.03821235,3475.6,3475.5,3.9561]
["bitfinex","ETHUSD",1718404814706,0.1217549,3476.3,3475.5,3.9561]
["bitfinex","ETHUSD",1718404814707,0.1217549,3476.3,3475.5,2.3331]
["bitfinex","ETHUSD",1718404814907,0.1217549,3476.3,3475.6,0.05607447]
["bitfinex","ETHUSD",1718404815143,0.0368618,3476.2,3475.6,0.05607447]
["bitfinex","ETHUSD",1718404815307,0.1217549,3476.3,3475.6,1.48951961]
["bitfinex","ETHUSD",1718404815507,0.1217549,3476.3,3475.8,2.3331]
["bitfinex","ETHUSD",1718404815714,0.1217549,3476.3,3475.9,0.0564363]
["bitfinex","ETHUSD",1718404815955,0.1217549,3476.3,3475.8,2.3331]
["bitfinex","ETHUSD",1718404817016,0.03712907,3476.2,3475.8,2.3331]
["bitfinex","ETHUSD",1718404817417,0.1217549,3476.3,3475.8,2.3331]
["bitfinex","ETHUSD",1718404817750,0.03712907,3476.2,3475.8,2.3331]
["bitfinex","ETHUSD",1718404818109,0.1217549,3476.3,3475.8,2.3331]
["bitfinex","ETHUSD",1718404818307,0.1217549,3476.3,3475.8,2.56641]
["bitfinex","ETHUSD",1718404818534,0.03712907,3476.2,3475.9,0.0575311]
["bitfinex","ETHUSD",1718404818943,0.1217549,3476.3,3475.9,3.11397624]
["bitfinex","ETHUSD",1718404819155,0.1217549,3476.3,3476.0,3.76654514]
["bitfinex","ETHUSD",1718404819314,7.316,3477.9,3476.2,2.3331]
["bitfinex","ETHUSD",1718404819516,2.30098639,3477.8,3476.3,0.6824065]
["bitfinex","ETHUSD",1718404819714,1.47095215,3477.8,3476.3,0.6824065]
["bitfinex","ETHUSD",1718404820073,2.14691949,3477.8,3476.2,2.3331]
["bitfinex","ETHUSD",1718404820218,1.43344514,3477.7,3476.2,2.3331]
["bitfinex","ETHUSD",1718404820558,0.03777468,3477.6,3476.2,2.3331]
["bitfinex","ETHUSD",1718404820710,1.43344514,3477.5,3476.2,2.3331]
["bitfinex","ETHUSD",1718404820915,1.43344514,3477.5,3475.1,2.3331]
["bitfinex","ETHUSD",1718404820916,1.623,3477.2,3475.1,2.3331]
["bitfinex","ETHUSD",1718404821211,0.29824125,3477.1,3475.5,2.3331]
["bitfinex","ETHUSD",1718404821523,1.47120301,3477.1,3475.7,2.3331]
["bitfinex","ETHUSD",1718404821855,1.98344514,3477.0,3475.7,2.3331]
["bitfinex","ETHUSD",1718404822338,0.03775114,3476.9,3475.7,2.3331]
["bitfinex","ETHUSD",1718404822725,3.0,3477.5,3475.7,2.3331]
["bitfinex","ETHUSD",1718404822938,0.03774661,3476.8,3475.7,2.3331]
["bitfinex","ETHUSD",1718404823109,1.98344514,3477.4,3475.7,2.72871]
["bitfinex","ETHUSD",1718404823313,1.98344514,3477.4,3475.7,2.3331]
["bitfinex","ETHUSD",1718404823513,0.03776225,3477.3,3475.7,2.3331]
["bitfinex","ETHUSD",1718404823714,1.43344514,3477.2,3475.7,2.3331]
["bitfinex","ETHUSD",1718404824236,0.03775787,3477.1,3475.7,2.3331]
["bitfinex","ETHUSD",1718404825156,0.03775787,3477.1,3475.9,2.3331]
["bitfinex","ETHUSD",1718404825455,0.03775787,3477.1,3476.7,2.3331]
["bitfinex","ETHUSD",1718404825752,0.006,3477.9,3477.1,2.3331]
["bitfinex","ETHUSD",1718404825949,0.006,3477.9,3477.2,0.04552941]
["bitfinex","ETHUSD",1718404826113,0.006,3477.9,3477.1,2.3331]
["bitfinex","ETHUSD",1718404829255,1.43944514,3477.9,3476.5,2.3331]
["bitfinex","ETHUSD",1718404829550,2.12738965,3477.8,3476.5,2.3331]
["bitfinex","ETHUSD",1718404830058,2.12738965,3477.8,3476.6,1.43344514]
["bitfinex","ETHUSD",1718404830059,0.14394451,3477.8,3476.6,1.43344514]
["bitfinex","ETHUSD",1718404830217,0.006,3477.9,3476.6,1.43344514]
["bitfinex","ETHUSD",1718404830857,1.43344514,3477.8,3476.5,2.3331]
["bitfinex","ETHUSD",1718404831119,0.006,3477.9,3476.5,2.3331]
["bitfinex","ETHUSD",1718404831325,0.006,3477.9,3476.6,1.43344514]
["bitfinex","ETHUSD",1718404831632,0.006,3477.9,3476.5,2.3331]
["bitfinex","ETHUSD",1718404831951,0.006,3477.9,3476.5,3.08241]
["bitfinex","ETHUSD",1718404832365,0.006,3477.9,3476.6,1.43344514]
["bitfinex","ETHUSD",1718404832715,0.006,3477.9,3476.7,2.3088]
["bitfinex","ETHUSD",1718404832938,0.006,3477.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718404833138,0.006,3477.9,3476.7,2.3088]
["bitfinex","ETHUSD",1718404833354,0.006,3477.9,3476.7,3.74224514]
["bitfinex","ETHUSD",1718404833652,0.006,3477.9,3476.7,4.19140065]
["bitfinex","ETHUSD",1718404833818,0.006,3477.9,3476.8,4.43344514]
["bitfinex","ETHUSD",1718404834017,0.006,3477.9,3476.8,4.44896936]
["bitfinex","ETHUSD",1718404834222,0.006,3477.9,3476.9,0.04677814]
["bitfinex","ETHUSD",1718404834533,0.006,3477.9,3476.9,1.48022328]
["bitfinex","ETHUSD",1718404834740,0.006,3477.9,3477.0,0.72381788]
["bitfinex","ETHUSD",1718404835219,0.006,3477.9,3476.7,2.75795551]
["bitfinex","ETHUSD",1718404835522,0.006,3477.9,3476.8,1.43344514]
["bitfinex","ETHUSD",1718404837118,0.006,3477.9,3476.9,2.3088]
["bitfinex","ETHUSD",1718404837356,0.006,3477.9,3477.2,2.3088]
["bitfinex","ETHUSD",1718404837662,0.006,3477.9,3477.3,1.43344514]
["bitfinex","ETHUSD",1718404837957,0.006,3477.9,3477.4,0.89022451]
["bitfinex","ETHUSD",1718404838119,0.006,3477.9,3477.5,1.43344514]
["bitfinex","ETHUSD",1718404839032,0.006,3477.9,3477.4,0.89022451]
["bitfinex","ETHUSD",1718404839366,0.006,3477.9,3477.2,2.3088]
["bitfinex","ETHUSD",1718404843248,0.006,3477.9,3476.8,3.0]
["bitfinex","ETHUSD",1718404843461,0.006,3477.9,3476.7,2.75795551]
["bitfinex","ETHUSD",1718404843631,0.006,3477.9,3476.7,2.3088]
["bitfinex","ETHUSD",1718404846075,1.43344514,3477.8,3476.3,2.3088]
["bitfinex","ETHUSD",1718404846389,1.91253351,3477.7,3476.3,2.3088]
["bitfinex","ETHUSD",1718404846532,1.43344514,3477.6,3476.3,2.3088]
["bitfinex","ETHUSD",1718404846726,0.55,3477.5,3476.3,2.3088]
["bitfinex","ETHUSD",1718404846930,0.26039295,3477.4,3476.3,2.3088]
["bitfinex","ETHUSD",1718404847168,0.33087169,3477.4,3476.3,2.3088]
["bitfinex","ETHUSD",1718404848182,0.07047874,3477.4,3476.4,1.43344514]
["bitfinex","ETHUSD",1718404848360,0.07047874,3477.4,3476.4,4.43344514]
["bitfinex","ETHUSD",1718404848559,0.006,3477.9,3476.4,4.43344514]
["bitfinex","ETHUSD",1718404851960,0.006,3477.9,3476.4,3.0]
["bitfinex","ETHUSD",1718404852156,0.006,3477.9,3476.5,0.53088]
["bitfinex","ETHUSD",1718404852359,0.006,3477.9,3476.4,3.0]
["bitfinex","ETHUSD",1718404852581,1.50148826,3477.8,3476.3,2.3088]
["bitfinex","ETHUSD",1718404852829,1.90976051,3477.7,3476.3,2.3088]
["bitfinex","ETHUSD",1718404853113,1.35976051,3477.5,3476.3,2.3088]
["bitfinex","ETHUSD",1718404853265,1.42771322,3477.4,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404853460,1.81854299,3477.4,3476.1,0.50701893]
["bitfinex","ETHUSD",1718404853678,1.35976051,3477.3,3476.1,0.50701893]
["bitfinex","ETHUSD",1718404854100,0.06794792,3477.2,3476.1,0.50701893]
["bitfinex","ETHUSD",1718404854506,1.43344514,3477.1,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404854808,1.97770363,3477.0,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404855007,1.35976051,3476.8,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404855216,1.35976051,3476.4,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404855512,1.42743383,3476.3,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404855669,0.06767332,3476.3,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404856060,0.0673169,3476.2,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404856501,1.35976051,3477.0,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404856695,1.98344514,3476.9,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404856913,0.33432056,3476.8,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404857227,0.06711632,3476.7,3476.1,0.03199614]
["bitfinex","ETHUSD",1718404857361,0.06711632,3476.7,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404857567,2.03839028,3477.4,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404857864,2.79320565,3477.3,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404858061,2.8604063,3477.3,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404858265,0.35390361,3477.2,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404858497,1.43344514,3477.1,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404858671,0.55,3477.0,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404858874,1.43344514,3476.9,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404859106,0.55,3476.8,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404859294,1.82949449,3476.7,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404859512,1.89675274,3476.7,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404860476,0.06725825,3476.7,3476.0,2.70328928]
["bitfinex","ETHUSD",1718404860685,0.06725825,3476.7,3476.1,3.85742096]
["bitfinex","ETHUSD",1718404861002,0.006,3477.9,3476.1,3.85742096]
["bitfinex","ETHUSD",1718404861310,0.006,3477.9,3476.1,3.80034514]
["bitfinex","ETHUSD",1718404861311,1.43344514,3477.8,3476.1,3.80034514]
["bitfinex","ETHUSD",1718404861607,1.50074707,3477.8,3476.1,3.80034514]
["bitfinex","ETHUSD",1718404861773,0.06730193,3477.8,3476.2,0.86636344]
["bitfinex","ETHUSD",1718404861975,0.06730193,3477.8,3476.4,2.3669]
["bitfinex","ETHUSD",1718404862173,0.06730193,3477.8,3476.5,1.43344514]
["bitfinex","ETHUSD",1718404862507,0.006,3477.9,3476.5,1.43344514]
["bitfinex","ETHUSD",1718404862711,0.006,3477.9,3476.5,4.43344514]
["bitfinex","ETHUSD",1718404862877,0.006,3477.9,3476.6,1.2376844]
["bitfinex","ETHUSD",1718404863208,0.006,3477.9,3476.6,5.67112954]
["bitfinex","ETHUSD",1718404863712,0.006,3477.9,3476.8,2.3669]
["bitfinex","ETHUSD",1718404864009,0.006,3477.9,3476.9,3.65094329]
["bitfinex","ETHUSD",1718404864183,0.006,3477.9,3477.0,4.35034514]
["bitfinex","ETHUSD",1718404864386,0.49691699,3479.6,3477.5,2.3669]
["bitfinex","ETHUSD",1718404864387,0.89093165,3479.6,3477.5,2.3669]
["bitfinex","ETHUSD",1718404864588,1.43344514,3479.5,3477.6,1.49093678]
["bitfinex","ETHUSD",1718404864788,1.4989234,3479.5,3477.6,1.49093678]
["bitfinex","ETHUSD",1718404864992,1.4989234,3479.5,3477.6,4.49093678]
["bitfinex","ETHUSD",1718404865875,0.06547826,3479.5,3477.6,4.49093678]
["bitfinex","ETHUSD",1718404866077,0.06547826,3479.5,3477.8,2.16]
["bitfinex","ETHUSD",1718404866313,0.06547826,3479.5,3477.9,0.05748571]
["bitfinex","ETHUSD",1718404866688,0.57157163,3479.8,3477.8,5.16]
["bitfinex","ETHUSD",1718404867004,0.06679706,3479.7,3477.8,5.16]
["bitfinex","ETHUSD",1718404867410,0.06679706,3479.7,3477.9,3.80034514]
["bitfinex","ETHUSD",1718404867580,0.06679706,3479.7,3478.0,0.96461288]
["bitfinex","ETHUSD",1718404867775,0.06679706,3479.7,3478.1,1.43344514]
["bitfinex","ETHUSD",1718404868310,0.06679706,3479.7,3478.2,0.02235712]
["bitfinex","ETHUSD",1718404868516,0.06679706,3479.7,3478.3,1.43344514]
["bitfinex","ETHUSD",1718404868810,0.06679706,3479.7,3478.4,0.02725924]
["bitfinex","ETHUSD",1718404869115,0.1217549,3479.8,3478.5,0.14607044]
["bitfinex","ETHUSD",1718404869413,0.1217549,3479.8,3478.0,3.96461288]
["bitfinex","ETHUSD",1718404869593,0.1217549,3479.8,3478.1,1.43344514]
["bitfinex","ETHUSD",1718404869791,0.06483437,3479.7,3478.1,1.43344514]
["bitfinex","ETHUSD",1718404870007,0.06483437,3479.7,3478.2,2.3669]
["bitfinex","ETHUSD",1718404870176,0.1217549,3479.8,3478.3,1.43344514]
["bitfinex","ETHUSD",1718404870380,0.1217549,3479.8,3478.4,0.68003451]
["bitfinex","ETHUSD",1718404870575,0.1217549,3479.8,3478.4,2.11347965]
["bitfinex","ETHUSD",1718404870779,0.06483314,3479.7,3478.4,2.11347965]
["bitfinex","ETHUSD",1718404871245,0.1217549,3479.8,3478.5,3.83274514]
["bitfinex","ETHUSD",1718404871396,0.1217549,3479.8,3478.8,2.16]
["bitfinex","ETHUSD",1718404871731,0.1217549,3479.8,3478.9,2.30184289]
["bitfinex","ETHUSD",1718404872030,0.1217549,3479.8,3478.9,0.81093]
["bitfinex","ETHUSD",1718404873124,0.1217549,3479.8,3478.6,2.3993]
["bitfinex","ETHUSD",1718404874483,1.98344514,3479.7,3478.4,0.68003451]
["bitfinex","ETHUSD",1718404874728,1.98344514,3479.7,3478.1,2.3993]
["bitfinex","ETHUSD",1718404875226,0.06497809,3479.6,3478.2,1.43344514]
["bitfinex","ETHUSD",1718404875383,0.1217549,3479.8,3478.2,1.43344514]
["bitfinex","ETHUSD",1718404875587,0.06497736,3479.5,3478.1,2.3993]
["bitfinex","ETHUSD",1718404875839,1.55520004,3479.8,3478.1,3.83274514]
["bitfinex","ETHUSD",1718404876002,0.06497579,3479.4,3478.2,0.38327451]
["bitfinex","ETHUSD",1718404876487,1.43344514,3479.4,3478.2,0.38327451]
["bitfinex","ETHUSD",1718404876689,1.43344514,3479.4,3477.4,2.3993]
["bitfinex","ETHUSD",1718404876942,0.06491657,3479.3,3477.5,1.43344514]
["bitfinex","ETHUSD",1718404877245,1.43344514,3479.4,3477.5,4.43344514]
["bitfinex","ETHUSD",1718404877403,0.06491152,3479.2,3477.5,4.43344514]
["bitfinex","ETHUSD",1718404877610,1.43344514,3479.4,3477.5,4.43344514]
["bitfinex","ETHUSD",1718404877917,0.06478283,3479.1,3477.6,0.89927451]
["bitfinex","ETHUSD",1718404878087,0.06478761,3479.3,3477.7,1.43344514]
["bitfinex","ETHUSD",1718404878300,1.43344514,3479.4,3477.7,1.43344514]
["bitfinex","ETHUSD",1718404878636,0.06478761,3479.3,3477.8,2.3993]
["bitfinex","ETHUSD",1718404878841,0.15552,3479.7,3477.9,2.2066471]
["bitfinex","ETHUSD",1718404879000,0.06478522,3479.2,3477.9,2.2066471]
["bitfinex","ETHUSD",1718404879336,1.43344514,3479.6,3477.9,0.77320196]
["bitfinex","ETHUSD",1718404879638,2.18344514,3479.6,3477.9,0.77320196]
["bitfinex","ETHUSD",1718404879843,0.0646995,3479.5,3477.9,0.77320196]
["bitfinex","ETHUSD",1718404880015,2.2238116,3479.4,3478.0,0.3172502]
["bitfinex","ETHUSD",1718404880204,2.28850745,3479.4,3478.1,0.05749224]
["bitfinex","ETHUSD",1718404881720,2.28850745,3479.4,3478.0,0.3172502]
["bitfinex","ETHUSD",1718404889113,2.28850745,3479.4,3477.8,2.3993]
["bitfinex","ETHUSD",1718404889520,3.03850745,3479.4,3477.8,2.3993]
["bitfinex","ETHUSD",1718404891477,1.05506231,3479.4,3477.9,3.05244514]
["bitfinex","ETHUSD",1718404891630,0.06469585,3479.4,3477.9,3.05244514]
["bitfinex","ETHUSD",1718404892572,0.06469585,3479.4,3478.0,3.0]
["bitfinex","ETHUSD",1718404892732,0.06469585,3479.4,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404892931,0.1217549,3479.8,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404893149,0.0625116,3479.3,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404893333,1.98344514,3479.7,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404893533,0.06251379,3479.2,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404893835,0.34664179,3479.6,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404893836,0.06256342,3479.1,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404894370,0.1217549,3479.8,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404894865,0.06262981,3479.7,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404896186,1.98344514,3479.6,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404896352,0.35290477,3479.5,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404896874,1.49411811,3479.4,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404897482,0.55,3479.3,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404897650,2.04411405,3479.3,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404898186,1.43344514,3479.2,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404898481,0.95108198,3479.1,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404898648,2.38452712,3479.1,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404900547,3.74574498,3479.1,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404900755,2.38452712,3479.1,3479.0,2.70328928]
["bitfinex","ETHUSD",1718404901285,4.00352712,3479.1,3478.0,7.31]
["bitfinex","ETHUSD",1718404901488,4.00352712,3479.1,3477.2,2.3755]
["bitfinex","ETHUSD",1718404901489,6.46739491,3479.0,3477.2,2.3755]
["bitfinex","ETHUSD",1718404901688,1.90937527,3478.9,3477.2,2.3755]
["bitfinex","ETHUSD",1718404901980,1.43344514,3478.8,3477.2,2.3755]
["bitfinex","ETHUSD",1718404902183,0.55,3478.7,3477.2,2.3755]
["bitfinex","ETHUSD",1718404902391,0.39532312,3478.6,3477.3,0.23755]
["bitfinex","ETHUSD",1718404902706,0.45562334,3478.6,3477.3,0.23755]
["bitfinex","ETHUSD",1718404903677,0.06030022,3478.6,3477.3,0.23755]
["bitfinex","ETHUSD",1718404903981,0.06030022,3478.6,3477.6,1.619]
["bitfinex","ETHUSD",1718404904194,0.06030022,3478.6,3477.7,2.40076656]
["bitfinex","ETHUSD",1718404904391,0.75,3479.3,3477.8,0.02526583]
["bitfinex","ETHUSD",1718404904570,2.18344514,3479.3,3477.8,0.04932329]
["bitfinex","ETHUSD",1718404904772,0.06028976,3479.2,3477.9,0.54772684]
["bitfinex","ETHUSD",1718404905589,0.06028976,3479.2,3478.0,0.04932045]
["bitfinex","ETHUSD",1718404907588,0.06028976,3479.2,3477.9,0.54772684]
["bitfinex","ETHUSD",1718404907891,0.89093165,3479.1,3477.9,0.54772684]
["bitfinex","ETHUSD",1718404908093,0.95136131,3479.1,3477.9,0.54772684]
["bitfinex","ETHUSD",1718404908256,0.95136131,3479.1,3478.0,0.29232268]
["bitfinex","ETHUSD",1718404909289,0.89093165,3479.0,3478.0,0.29232268]
["bitfinex","ETHUSD",1718404909492,0.06043639,3479.0,3478.0,0.29232268]
["bitfinex","ETHUSD",1718404914328,0.06043639,3479.0,3477.7,2.3755]
["bitfinex","ETHUSD",1718404915205,0.95136804,3479.0,3477.7,2.3755]
["bitfinex","ETHUSD",1718404915839,1.43344514,3478.9,3477.3,2.48945]
["bitfinex","ETHUSD",1718404916038,0.55,3478.8,3477.3,5.48945]
["bitfinex","ETHUSD",1718404916207,1.98344514,3478.8,3477.3,5.48945]
["bitfinex","ETHUSD",1718404916411,0.41249401,3478.7,3477.4,0.77063106]
["bitfinex","ETHUSD",1718404916623,0.05820446,3478.6,3477.4,3.77063106]
["bitfinex","ETHUSD",1718404918442,0.05820446,3478.6,3477.4,0.77063106]
["bitfinex","ETHUSD",1718404919713,0.94913611,3478.6,3477.3,2.48945]
["bitfinex","ETHUSD",1718404920011,0.89093165,3478.4,3477.3,2.48945]
["bitfinex","ETHUSD",1718404920211,0.05808976,3478.3,3477.3,2.48945]
["bitfinex","ETHUSD",1718404920411,0.94902141,3478.3,3477.3,0.23755]
["bitfinex","ETHUSD",1718404920657,0.94902141,3478.3,3477.0,1.619]
["bitfinex","ETHUSD",1718404920811,0.94902141,3478.3,3477.0,4.619]
["bitfinex","ETHUSD",1718404920812,0.89093165,3478.2,3477.0,4.619]
["bitfinex","ETHUSD",1718404921231,0.89093165,3478.2,3476.9,2.2519]
["bitfinex","ETHUSD",1718404921548,0.94901662,3478.1,3476.9,2.2519]
["bitfinex","ETHUSD",1718404921849,0.89093165,3478.0,3476.9,2.2519]
["bitfinex","ETHUSD",1718404922045,0.94888515,3478.0,3477.0,0.52519]
["bitfinex","ETHUSD",1718404922342,0.0579535,3478.0,3477.0,0.52519]
["bitfinex","ETHUSD",1718404927013,0.89093165,3478.3,3477.0,0.52519]
["bitfinex","ETHUSD",1718404927218,0.05783745,3478.2,3476.9,2.2519]
["bitfinex","ETHUSD",1718404928956,2.87437679,3478.1,3476.6,3.0]
["bitfinex","ETHUSD",1718404929361,0.05782363,3478.0,3476.6,3.0]
["bitfinex","ETHUSD",1718404929560,1.49126877,3478.0,3476.6,3.0]
["bitfinex","ETHUSD",1718404929767,0.29322004,3477.9,3476.7,0.68709]
["bitfinex","ETHUSD",1718404930065,0.057829,3477.8,3476.7,0.68709]
["bitfinex","ETHUSD",1718404931865,0.057829,3477.8,3476.6,3.0]
["bitfinex","ETHUSD",1718404932072,0.057829,3477.8,3476.5,2.2519]
["bitfinex","ETHUSD",1718404932572,1.98344514,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1718404932732,1.98344514,3477.7,3476.1,2.4132]
["bitfinex","ETHUSD",1718404933134,0.05746445,3477.6,3476.1,2.4132]
["bitfinex","ETHUSD",1718404933333,0.20409096,3477.5,3476.2,0.70322]
["bitfinex","ETHUSD",1718404933578,0.20409096,3477.5,3476.2,3.70322]
["bitfinex","ETHUSD",1718404933579,1.43344514,3477.4,3476.2,3.70322]
["bitfinex","ETHUSD",1718404933785,1.43344514,3477.4,3476.1,2.4132]
["bitfinex","ETHUSD",1718404933935,0.05738646,3477.3,3476.1,2.4132]
["bitfinex","ETHUSD",1718404934272,1.43344514,3477.2,3475.8,2.4132]
["bitfinex","ETHUSD",1718404934846,0.05723432,3477.1,3475.8,2.4132]
["bitfinex","ETHUSD",1718404935585,1.49067946,3477.1,3475.8,2.4132]
["bitfinex","ETHUSD",1718404935793,1.58251309,3477.0,3475.8,2.4132]
["bitfinex","ETHUSD",1718404935948,1.58251309,3477.0,3475.5,3.0]
["bitfinex","ETHUSD",1718404936149,0.05722953,3476.9,3475.5,3.0]
["bitfinex","ETHUSD",1718404936547,1.58251309,3477.0,3475.5,3.0]
["bitfinex","ETHUSD",1718404936753,0.05722797,3476.8,3475.5,3.0]
["bitfinex","ETHUSD",1718404936947,0.0572287,3476.9,3475.6,0.73187189]
["bitfinex","ETHUSD",1718404937269,0.05680157,3476.8,3475.7,0.05753073]
["bitfinex","ETHUSD",1718404937440,0.05680157,3476.8,3475.8,0.05753073]
["bitfinex","ETHUSD",1718404939360,0.05680157,3476.8,3475.6,0.73187189]
["bitfinex","ETHUSD",1718404939682,0.05680157,3476.8,3475.7,0.05753071]
["bitfinex","ETHUSD",1718404939892,0.22073304,3476.8,3475.8,0.05753071]
["bitfinex","ETHUSD",1718404940559,0.22073304,3476.8,3475.7,0.78216026]
["bitfinex","ETHUSD",1718404944425,1.43344514,3476.7,3475.4,2.4132]
["bitfinex","ETHUSD",1718404944752,1.43344514,3476.7,3474.4,1.28234315]
["bitfinex","ETHUSD",1718404944753,0.05682078,3476.6,3474.9,0.28523415]
["bitfinex","ETHUSD",1718404945048,1.49026592,3476.6,3474.9,4.43344514]
["bitfinex","ETHUSD",1718404949629,1.49026592,3476.6,3474.9,6.05244514]
["bitfinex","ETHUSD",1718404949845,0.20402659,3476.5,3475.0,0.84656451]
["bitfinex","ETHUSD",1718404950056,0.05682078,3476.6,3475.3,1.619]
["bitfinex","ETHUSD",1718404950349,0.05682078,3476.6,3475.0,0.84656451]
["bitfinex","ETHUSD",1718404950350,0.20409096,3477.5,3475.7,1.619]
["bitfinex","ETHUSD",1718404950492,1.48806645,3477.4,3475.7,3.05244514]
["bitfinex","ETHUSD",1718404950689,1.48806645,3477.4,3475.8,0.30524451]
["bitfinex","ETHUSD",1718404950993,1.48806645,3477.4,3475.8,0.36276952]
["bitfinex","ETHUSD",1718404951205,1.48806645,3477.4,3475.8,0.30524451]
["bitfinex","ETHUSD",1718404951425,1.48806645,3477.4,3475.7,1.619]
["bitfinex","ETHUSD",1718404951591,2.23806645,3477.4,3475.5,3.0]
["bitfinex","ETHUSD",1718404951789,2.23806645,3477.4,3475.4,5.3568]
["bitfinex","ETHUSD",1718404952090,1.619,3477.1,3475.4,2.3568]
["bitfinex","ETHUSD",1718404952296,1.70529373,3477.0,3475.1,3.0]
["bitfinex","ETHUSD",1718404952525,0.55,3476.9,3475.0,6.20336451]
["bitfinex","ETHUSD",1718404952716,1.48769314,3476.8,3475.0,7.63680965]
["bitfinex","ETHUSD",1718404952916,0.55,3476.7,3475.0,7.63680965]
["bitfinex","ETHUSD",1718404953133,0.05424114,3476.6,3475.0,7.63680965]
["bitfinex","ETHUSD",1718404953439,0.20376863,3476.5,3475.1,0.92558097]
["bitfinex","ETHUSD",1718404953793,0.05413931,3476.4,3475.2,0.02282699]
["bitfinex","ETHUSD",1718404954218,0.05413931,3476.4,3475.2,0.05753659]
["bitfinex","ETHUSD",1718404954416,0.05413931,3476.4,3475.3,1.67653659]
["bitfinex","ETHUSD",1718404957662,0.05413931,3476.4,3475.3,0.05753659]
["bitfinex","ETHUSD",1718404958268,0.05413931,3476.4,3475.3,0.99677286]
["bitfinex","ETHUSD",1718404961863,0.05413931,3476.4,3475.3,0.93923627]
["bitfinex","ETHUSD",1718404963250,0.05413931,3476.4,3475.1,4.619]
["bitfinex","ETHUSD",1718404964263,1.48758445,3476.4,3475.1,4.619]
["bitfinex","ETHUSD",1718404964461,1.48758445,3476.4,3475.1,1.619]
["bitfinex","ETHUSD",1718404971078,1.43344514,3476.3,3474.7,4.90451498]
["bitfinex","ETHUSD",1718404971438,0.0534205,3476.2,3474.7,4.90451498]
["bitfinex","ETHUSD",1718404971644,0.14868656,3476.1,3474.8,0.77924756]
["bitfinex","ETHUSD",1718404972068,0.05341654,3476.0,3474.8,0.77924756]
["bitfinex","ETHUSD",1718404972712,0.05341654,3476.0,3474.7,3.0]
["bitfinex","ETHUSD",1718404973011,0.05341654,3476.0,3474.6,5.2901]
["bitfinex","ETHUSD",1718404973313,0.05341654,3476.0,3474.6,7.32140576]
["bitfinex","ETHUSD",1718404974089,0.05341654,3476.0,3474.6,6.72354514]
["bitfinex","ETHUSD",1718404975303,0.05341654,3476.0,3474.6,7.32140576]
["bitfinex","ETHUSD",1718404975592,0.21697136,3476.0,3474.7,1.04357915]
["bitfinex","ETHUSD",1718404975898,0.21697136,3476.0,3474.7,4.04357915]
["bitfinex","ETHUSD",1718404976192,0.16355482,3476.0,3474.7,4.04357915]
["bitfinex","ETHUSD",1718404976690,0.05156176,3475.9,3474.7,4.04357915]
["bitfinex","ETHUSD",1718404976856,0.16355482,3476.0,3474.7,4.04357915]
["bitfinex","ETHUSD",1718404977052,0.05156051,3475.9,3474.8,1.05732592]
["bitfinex","ETHUSD",1718404980869,0.05156051,3475.9,3475.0,0.676]
["bitfinex","ETHUSD",1718404982488,0.05156051,3475.9,3475.2,0.676]
["bitfinex","ETHUSD",1718404982981,0.05156051,3475.9,3474.6,1.622]
["bitfinex","ETHUSD",1718404984576,0.05156051,3475.9,3474.7,0.01483955]
["bitfinex","ETHUSD",1718404984902,0.05156051,3475.9,3474.7,0.05754656]
["bitfinex","ETHUSD",1718404985198,0.42474455,3475.9,3474.8,0.0575449]
["bitfinex","ETHUSD",1718404986097,0.42474455,3475.9,3474.6,1.622]
["bitfinex","ETHUSD",1718404986685,0.42474455,3475.9,3474.5,0.59786062]
["bitfinex","ETHUSD",1718404986865,0.42474455,3475.9,3474.4,0.59786062]
["bitfinex","ETHUSD",1718404987711,1.3156762,3475.9,3474.3,3.89023542]
["bitfinex","ETHUSD",1718404987880,0.40290454,3475.8,3474.4,0.8708457]
["bitfinex","ETHUSD",1718404988086,0.04782268,3475.7,3474.4,0.8708457]
["bitfinex","ETHUSD",1718404989894,1.43344514,3475.6,3474.2,4.50996062]
["bitfinex","ETHUSD",1718404990100,0.0477465,3475.5,3474.2,4.50996062]
["bitfinex","ETHUSD",1718404990490,0.0477465,3475.5,3473.9,2.84866062]
["bitfinex","ETHUSD",1718404990491,1.98344514,3475.4,3473.9,2.84866062]
["bitfinex","ETHUSD",1718404990696,0.29221233,3475.3,3473.9,2.74709443]
["bitfinex","ETHUSD",1718404990871,0.33992332,3475.3,3473.9,2.74709443]
["bitfinex","ETHUSD",1718404991427,1.77336846,3475.3,3473.9,2.74709443]
["bitfinex","ETHUSD",1718404991910,1.98344514,3475.2,3473.9,2.74709443]
["bitfinex","ETHUSD",1718404992123,0.33491319,3475.1,3473.9,2.74709443]
["bitfinex","ETHUSD",1718404992365,1.43344514,3475.0,3473.6,2.84866062]
["bitfinex","ETHUSD",1718404992514,1.43344514,3475.0,3473.6,2.2508]
["bitfinex","ETHUSD",1718404992515,0.04732248,3474.9,3473.6,2.2508]
["bitfinex","ETHUSD",1718404993296,1.48076762,3474.9,3473.6,2.2508]
["bitfinex","ETHUSD",1718404993709,1.43344514,3474.8,3473.2,0.59786062]
["bitfinex","ETHUSD",1718404993912,0.28733685,3475.1,3473.2,0.59786062]
["bitfinex","ETHUSD",1718404993913,0.04724056,3474.7,3473.4,3.8728]
["bitfinex","ETHUSD",1718404994118,4.1782685,3475.1,3473.5,0.59394767]
["bitfinex","ETHUSD",1718404994300,1.98344514,3475.0,3473.5,0.05756632]
["bitfinex","ETHUSD",1718404994480,5.0306406,3475.0,3473.4,3.8728]
["bitfinex","ETHUSD",1718404995107,5.0306406,3475.0,3473.4,1.622]
["bitfinex","ETHUSD",1718404995307,2.0306406,3475.0,3473.4,1.622]
["bitfinex","ETHUSD",1718404995509,2.7806406,3475.0,3473.4,1.622]
["bitfinex","ETHUSD",1718404995703,3.74564078,3474.9,3473.4,1.622]
["bitfinex","ETHUSD",1718404995914,2.03059097,3474.8,3473.4,1.622]
["bitfinex","ETHUSD",1718404997231,2.03059097,3474.8,3473.1,2.2508]
["bitfinex","ETHUSD",1718404997521,2.78059097,3474.8,3473.1,2.2508]
["bitfinex","ETHUSD",1718404999197,2.78059097,3474.8,3473.2,0.05757411]
["bitfinex","ETHUSD",1718404999396,2.78059097,3474.8,3473.3,0.05757411]
["bitfinex","ETHUSD",1718404999397,0.65262318,3474.7,3473.3,0.05757411]
["bitfinex","ETHUSD",1718404999593,1.98344514,3474.6,3473.3,0.05757411]
["bitfinex","ETHUSD",1718404999921,2.02828085,3474.6,3473.3,0.05757411]
["bitfinex","ETHUSD",1718405000689,2.02828085,3474.6,3473.1,2.2508]
["bitfinex","ETHUSD",1718405002543,2.02828085,3474.6,3472.9,1.622]
["bitfinex","ETHUSD",1718405002714,0.20282809,3474.5,3472.7,2.2508]
["bitfinex","ETHUSD",1718405003040,2.02826858,3474.4,3472.7,5.2508]
["bitfinex","ETHUSD",1718405003409,2.02826858,3474.4,3472.7,2.2508]
["bitfinex","ETHUSD",1718405004247,2.77826858,3474.4,3472.7,2.2508]
["bitfinex","ETHUSD",1718405004449,0.29810967,3474.3,3472.7,2.2508]
["bitfinex","ETHUSD",1718405004606,1.98344514,3474.2,3472.5,1.622]
["bitfinex","ETHUSD",1718405004809,2.02820771,3474.2,3472.5,4.622]
["bitfinex","ETHUSD",1718405006422,2.02820771,3474.2,3472.6,0.05758141]
["bitfinex","ETHUSD",1718405009029,0.677,3474.1,3473.2,0.677]
["bitfinex","ETHUSD",1718405009230,2.28377688,3474.0,3473.2,0.677]
["bitfinex","ETHUSD",1718405009431,2.32833651,3474.0,3473.2,0.677]
["bitfinex","ETHUSD",1718405010141,0.04455963,3474.0,3473.9,0.677]
["bitfinex","ETHUSD",1718405010452,0.74564078,3474.9,3473.9,0.677]
["bitfinex","ETHUSD",1718405010754,0.74564078,3474.9,3473.3,2.2508]
["bitfinex","ETHUSD",1718405010755,0.04164708,3474.8,3474.2,0.677]
["bitfinex","ETHUSD",1718405011052,0.2220733,3474.7,3474.2,0.677]
["bitfinex","ETHUSD",1718405011348,0.04164228,3474.6,3474.2,0.677]
["bitfinex","ETHUSD",1718405011517,0.04164228,3474.6,3474.0,0.677]
["bitfinex","ETHUSD",1718405011713,0.2220733,3474.7,3474.0,0.677]
["bitfinex","ETHUSD",1718405011951,1.43344514,3474.9,3474.4,0.677]
["bitfinex","ETHUSD",1718405012151,0.04164228,3474.6,3474.4,0.677]
["bitfinex","ETHUSD",1718405012355,0.2878,3475.4,3474.4,0.677]
["bitfinex","ETHUSD",1718405012520,0.04163988,3474.5,3474.4,0.677]
["bitfinex","ETHUSD",1718405012864,0.2878,3475.2,3473.9,1.622]
["bitfinex","ETHUSD",1718405013065,1.622,3476.0,3474.1,2.2916]
["bitfinex","ETHUSD",1718405013066,0.04163988,3474.5,3474.1,2.2916]
["bitfinex","ETHUSD",1718405013228,7.31,3475.9,3474.2,0.05755282]
["bitfinex","ETHUSD",1718405013427,7.31,3475.9,3474.1,2.2916]
["bitfinex","ETHUSD",1718405013428,1.43344514,3475.4,3474.3,1.67955116]
["bitfinex","ETHUSD",1718405013769,1.47530495,3475.4,3474.3,1.67955116]
["bitfinex","ETHUSD",1718405014957,1.47530495,3475.4,3474.3,0.05755116]
["bitfinex","ETHUSD",1718405015265,1.47530495,3475.4,3474.1,2.2916]
["bitfinex","ETHUSD",1718405015266,0.14753049,3475.3,3474.1,2.2916]
["bitfinex","ETHUSD",1718405017050,1.43344514,3475.2,3473.7,2.2916]
["bitfinex","ETHUSD",1718405017228,1.43344514,3475.2,3473.4,7.31]
["bitfinex","ETHUSD",1718405017229,0.55,3475.1,3473.4,7.31]
["bitfinex","ETHUSD",1718405017470,1.43344514,3475.0,3473.4,7.31]
["bitfinex","ETHUSD",1718405017674,0.19834451,3474.9,3473.4,7.31]
["bitfinex","ETHUSD",1718405017897,1.98344514,3474.8,3473.4,7.31]
["bitfinex","ETHUSD",1718405018074,2.02557109,3474.8,3473.4,7.31]
["bitfinex","ETHUSD",1718405018992,2.02557109,3474.8,3473.5,0.02229043]
["bitfinex","ETHUSD",1718405019314,2.02557109,3474.8,3473.5,0.05756788]
["bitfinex","ETHUSD",1718405019607,2.24796265,3474.8,3473.6,1.12811679]
["bitfinex","ETHUSD",1718405019914,0.04212595,3474.8,3473.7,1.67956456]
["bitfinex","ETHUSD",1718405020117,0.04212595,3474.8,3473.9,2.2916]
["bitfinex","ETHUSD",1718405020286,10.31,3475.8,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405020481,1.43344514,3475.7,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405020698,1.37437844,3475.6,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405020875,1.43344514,3475.5,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405021211,1.47576008,3475.5,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405021411,0.55,3475.4,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405021583,1.47575528,3475.3,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405021785,0.20257553,3475.2,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405021980,0.04230535,3475.1,3474.0,0.05755916]
["bitfinex","ETHUSD",1718405025933,2.87754,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1718405026221,0.04230518,3475.1,3474.7,2.87787]
["bitfinex","ETHUSD",1718405026714,0.04230518,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718405026919,0.6770347,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718405027625,0.04230518,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1718405030858,2.91993518,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1718405032130,2.8777,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1718405032466,0.04242755,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718405032808,0.04242755,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1718405043824,0.04242755,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1718405043825,2.87817,3474.5,3474.1,2.87838]
["bitfinex","ETHUSD",1718405044070,0.03962948,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1718405047669,0.03962948,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1718405047670,0.03962948,3474.4,3474.3,11.07237592]
["bitfinex","ETHUSD",1718405047853,0.03962948,3474.4,3474.3,12.17961351]
["bitfinex","ETHUSD",1718405048051,2.87753,3475.2,3474.8,2.87782]
["bitfinex","ETHUSD",1718405048249,2.87753,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1718405048464,0.03958271,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1718405050936,0.03958271,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405051164,0.03958271,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1718405051475,2.87721,3475.6,3475.2,2.87745]
["bitfinex","ETHUSD",1718405051701,3.165001,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1718405051834,3.20491385,3475.5,3475.2,2.87745]
["bitfinex","ETHUSD",1718405052176,3.20491385,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718405052177,3.20491385,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1718405052556,3.49271385,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1718405052879,3.20491385,3475.5,3475.1,2.87758]
["bitfinex","ETHUSD",1718405055455,0.03991285,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1718405055666,1.17873165,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1718405055836,0.03997403,3475.4,3475.3,2.87739]
["bitfinex","ETHUSD",1718405056038,2.87713,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1718405056237,0.03997882,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718405056952,5.48922679,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1718405057159,0.03997642,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718405057346,3.87801342,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1718405057556,0.03997642,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718405057745,3.87801342,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1718405057943,0.03997642,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718405058146,3.87801342,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1718405058344,0.03997642,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718405058545,1.10097976,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718405058750,0.03997642,3475.5,3475.4,2.87735]
["bitfinex","ETHUSD",1718405059154,5.48922679,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1718405059379,1.34123073,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718405059588,0.45029908,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718405059744,1.15979215,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718405060766,0.70949307,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1718405061085,0.70949307,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718405061655,0.89093165,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405062377,3.76755165,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718405062696,0.03999238,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718405063184,0.89093165,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718405063388,2.17604369,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718405066146,0.89093165,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718405066386,2.32437679,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718405068851,3.00037679,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718405069798,3.00037679,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718405070293,6.16471679,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718405070447,1.06837268,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718405072079,1.35617268,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718405072448,0.89093165,3476.9,3476.4,8.18966]
["bitfinex","ETHUSD",1718405072696,2.87601,3477.1,3476.7,2.87621]
["bitfinex","ETHUSD",1718405072867,1.43344514,3477.0,3476.7,2.87621]
["bitfinex","ETHUSD",1718405073068,0.58763868,3476.9,3476.7,2.87621]
["bitfinex","ETHUSD",1718405073669,0.58763868,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1718405075189,1.43344514,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718405076104,1.43344514,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718405076393,1.98344514,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718405077857,2.01984077,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718405082702,1.46984077,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718405085308,1.46984077,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1718405085810,0.03639563,3477.0,3476.9,11.927804]
["bitfinex","ETHUSD",1718405085996,0.03639563,3477.0,3476.9,15.479924]
["bitfinex","ETHUSD",1718405086362,10.86117,3478.1,3476.9,15.479924]
["bitfinex","ETHUSD",1718405086363,7.31,3478.1,3477.8,2.87531]
["bitfinex","ETHUSD",1718405086478,1.43344514,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1718405086676,0.03314679,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1718405086932,1.46659193,3477.9,3477.8,2.87531]
["bitfinex","ETHUSD",1718405087706,1.46659193,3477.9,3477.8,5.75069]
["bitfinex","ETHUSD",1718405088636,0.03314679,3477.9,3477.8,12.168945]
["bitfinex","ETHUSD",1718405088931,3.16228,3478.9,3478.5,2.87474]
["bitfinex","ETHUSD",1718405089077,1.43344514,3478.8,3478.5,2.87474]
["bitfinex","ETHUSD",1718405089427,0.03195073,3478.7,3478.5,2.87474]
["bitfinex","ETHUSD",1718405089610,1.43344514,3478.6,3478.5,2.87474]
["bitfinex","ETHUSD",1718405089787,1.43344514,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718405089989,1.46596945,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718405090220,0.55,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1718405090402,1.98344514,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1718405090721,2.01596706,3478.5,3478.4,2.87487]
["bitfinex","ETHUSD",1718405093000,2.01596706,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718405093322,1.43344514,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718405093480,1.98344514,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718405093822,2.01612913,3478.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718405094529,0.03268399,3478.4,3478.3,8.62487]
["bitfinex","ETHUSD",1718405094880,2.8746,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1718405095222,0.03288923,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1718405095432,0.03288923,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718405095924,2.87439,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718405096094,0.03361443,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1718405096286,1.43344514,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718405096498,0.03361682,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718405097409,4.30810514,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718405097920,0.03361203,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1718405098445,0.03361203,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718405098806,0.03361203,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1718405099005,0.03361203,3478.6,3478.5,8.1603]
["bitfinex","ETHUSD",1718405099229,2.87408,3479.4,3478.5,5.28544]
["bitfinex","ETHUSD",1718405099530,2.87408,3479.4,3478.8,2.8745]
["bitfinex","ETHUSD",1718405099531,2.87423,3479.2,3478.8,2.8745]
["bitfinex","ETHUSD",1718405099851,2.87423,3479.2,3478.5,5.28544]
["bitfinex","ETHUSD",1718405099852,1.43344514,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718405100012,1.46706998,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718405100199,0.03362484,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718405100395,0.03362484,3479.1,3479.0,8.62314]
["bitfinex","ETHUSD",1718405100657,1.48216538,3479.8,3479.1,2.4107]
["bitfinex","ETHUSD",1718405100658,2.87381,3479.7,3479.1,2.4107]
["bitfinex","ETHUSD",1718405100949,1.75502393,3479.6,3479.1,2.4107]
["bitfinex","ETHUSD",1718405101297,4.62897393,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718405101598,2.87397,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718405101794,4.30741514,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718405101997,0.03377441,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718405102193,4.30761514,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718405102435,4.30761514,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718405102664,0.03376963,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1718405102795,0.03376963,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1718405102994,1.43344514,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718405103200,0.03376723,3479.1,3479.0,2.87437]
["bitfinex","ETHUSD",1718405103403,4.30758514,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718405103650,0.03376723,3479.1,3479.0,5.74875]
["bitfinex","ETHUSD",1718405103966,2.87389,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1718405103967,2.87406,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718405104246,2.87399,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1718405104597,2.87406,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718405105000,2.87398,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1718405105632,2.87439,3479.0,3478.7,2.4107]
["bitfinex","ETHUSD",1718405105833,2.87414,3479.3,3479.0,2.87434]
["bitfinex","ETHUSD",1718405106134,1.98344514,3479.4,3478.7,2.4107]
["bitfinex","ETHUSD",1718405106350,1.43344514,3479.4,3478.7,2.4107]
["bitfinex","ETHUSD",1718405106849,1.43344514,3479.4,3478.7,5.28531]
["bitfinex","ETHUSD",1718405106850,2.87439,3479.0,3478.7,5.28531]
["bitfinex","ETHUSD",1718405107428,2.87483,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405107807,2.87469,3478.7,3478.4,2.4107]
["bitfinex","ETHUSD",1718405107808,2.87473,3478.6,3478.4,2.4107]
["bitfinex","ETHUSD",1718405107974,0.03387242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405108414,2.90867242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405109765,0.03387242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405110360,2.90867242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405111590,5.78347242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405111954,2.90867242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405129809,0.03387242,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405130164,2.87474,3478.6,3478.4,2.4107]
["bitfinex","ETHUSD",1718405130364,0.0313532,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405133176,0.92228485,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405137285,2.78048529,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405139277,2.78098983,3478.5,3478.4,2.4107]
["bitfinex","ETHUSD",1718405139976,2.87505,3478.2,3477.8,2.3886]
["bitfinex","ETHUSD",1718405140221,2.87529,3477.9,3477.8,2.3886]
["bitfinex","ETHUSD",1718405140376,4.05483612,3477.9,3477.8,2.3886]
["bitfinex","ETHUSD",1718405140575,5.05297039,3477.9,3477.8,2.3886]
["bitfinex","ETHUSD",1718405140886,6.24196522,3477.9,3477.8,2.3886]
["bitfinex","ETHUSD",1718405141282,2.87549,3477.7,3477.4,2.3886]
["bitfinex","ETHUSD",1718405141510,3.16329,3477.7,3477.4,2.3886]
["bitfinex","ETHUSD",1718405141714,0.03129265,3477.6,3477.4,2.3886]
["bitfinex","ETHUSD",1718405142513,0.03129265,3477.6,3477.4,5.26429]
["bitfinex","ETHUSD",1718405142724,0.31899265,3477.6,3477.4,2.3886]
["bitfinex","ETHUSD",1718405143014,2.8758,3477.3,3477.1,2.3886]
["bitfinex","ETHUSD",1718405143381,0.03126901,3477.2,3477.1,2.3886]
["bitfinex","ETHUSD",1718405143801,2.8758,3477.3,3477.1,2.3886]
["bitfinex","ETHUSD",1718405144026,2.90676991,3477.2,3476.5,5.26505]
["bitfinex","ETHUSD",1718405144334,3.58176991,3477.2,3476.5,5.26505]
["bitfinex","ETHUSD",1718405144912,2.87618,3476.9,3476.5,5.26505]
["bitfinex","ETHUSD",1718405145114,2.8758,3477.3,3476.5,5.26505]
["bitfinex","ETHUSD",1718405145115,2.90662834,3476.8,3476.5,5.26505]
["bitfinex","ETHUSD",1718405145721,2.87637,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405145882,2.90661652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405146297,3.19431652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405148754,2.90661652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405149242,0.03024652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405151904,3.19431652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405153047,2.90661652,3476.6,3476.5,2.3886]
["bitfinex","ETHUSD",1718405154055,2.87645,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718405154265,0.675,3476.3,3476.1,5.30277]
["bitfinex","ETHUSD",1718405154562,2.87657,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718405155115,2.87662,3476.3,3476.1,2.426]
["bitfinex","ETHUSD",1718405155810,3.55162,3476.3,3476.1,2.426]
["bitfinex","ETHUSD",1718405156227,3.83932,3476.3,3476.1,2.426]
["bitfinex","ETHUSD",1718405159049,2.8767,3476.2,3476.1,2.426]
["bitfinex","ETHUSD",1718405160518,3.83934,3476.3,3476.1,2.426]
["bitfinex","ETHUSD",1718405161418,2.87678,3476.1,3475.7,2.426]
["bitfinex","ETHUSD",1718405161771,2.87692,3476.0,3475.7,2.426]
["bitfinex","ETHUSD",1718405163159,2.87692,3476.0,3475.7,5.3031]
["bitfinex","ETHUSD",1718405163836,3.55192,3476.0,3475.7,5.3031]
["bitfinex","ETHUSD",1718405166527,0.675,3476.0,3475.7,5.3031]
["bitfinex","ETHUSD",1718405167938,0.02941993,3475.9,3475.7,5.3031]
["bitfinex","ETHUSD",1718405168135,0.675,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1718405168340,0.70441753,3475.8,3475.7,2.8771]
["bitfinex","ETHUSD",1718405168549,0.70441753,3475.8,3475.4,2.426]
["bitfinex","ETHUSD",1718405168735,2.87713,3475.7,3475.4,2.426]
["bitfinex","ETHUSD",1718405168940,0.70441753,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405168941,0.02941274,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405169141,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405169362,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405169859,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405170365,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405170538,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405170723,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405171128,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405171329,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405171529,4.91297646,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405171761,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405171961,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405172168,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405172564,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405172764,0.02941514,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405172932,3.55206,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1718405173133,0.02941866,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405173327,1.85867442,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718405173565,0.02941626,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405174566,0.52680239,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405175871,0.52680239,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1718405176366,1.88809068,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1718405177467,0.02941626,3475.6,3475.5,15.113913]
["bitfinex","ETHUSD",1718405177680,1.36128829,3476.3,3476.1,2.499]
["bitfinex","ETHUSD",1718405177976,1.36128829,3476.6,3476.3,2.499]
["bitfinex","ETHUSD",1718405178167,1.36128829,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718405178335,2.56064303,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718405178732,1.88564303,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405179461,1.38844961,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405179777,1.88564303,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405179986,1.38844961,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405180141,0.52435474,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405180342,0.52436573,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405181448,0.02716132,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405181877,2.13560646,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718405182080,2.13560646,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1718405182081,2.87645,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1718405182384,2.03717613,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405182597,2.06432307,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405182744,2.56152748,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405182943,2.06432307,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405183180,1.19935135,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405183486,2.56146009,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405183846,0.70214694,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405184160,2.56146277,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405184993,1.88646277,3476.2,3476.1,2.87676]
["bitfinex","ETHUSD",1718405185886,1.88646277,3476.2,3476.1,5.75354]
["bitfinex","ETHUSD",1718405186190,0.02714694,3476.2,3476.1,9.455574]
["bitfinex","ETHUSD",1718405186701,1.36200178,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718405186901,6.16920097,3476.6,3475.9,5.37591]
["bitfinex","ETHUSD",1718405187232,1.36200178,3476.5,3476.1,2.87671]
["bitfinex","ETHUSD",1718405187425,2.79544692,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718405187588,0.02758206,3476.4,3476.1,2.87671]
["bitfinex","ETHUSD",1718405188269,0.02758206,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718405191910,0.02666266,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718405193073,0.02666266,3476.4,3476.3,5.75323]
["bitfinex","ETHUSD",1718405193402,0.02666266,3476.4,3476.3,8.62985]
["bitfinex","ETHUSD",1718405193813,0.55,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405195174,1.72995706,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405195806,0.55,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405196184,1.72995706,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405196589,0.55,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405196895,1.72995706,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405197421,1.17995706,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405199511,2.56859636,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405199901,2.57864874,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405200101,1.3886393,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405200305,2.57865613,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405200500,2.57865888,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405200701,1.3886393,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718405201988,1.3886393,3476.6,3476.0,2.87684]
["bitfinex","ETHUSD",1718405201989,0.2877,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1718405202194,1.36367881,3476.1,3475.9,2.499]
["bitfinex","ETHUSD",1718405202436,2.58008977,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1718405202638,2.58008977,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1718405203140,2.58008977,3476.0,3475.6,2.4187]
["bitfinex","ETHUSD",1718405203141,2.90348572,3476.0,3475.6,2.4187]
["bitfinex","ETHUSD",1718405203300,0.89228834,3475.7,3475.6,2.4187]
["bitfinex","ETHUSD",1718405203498,1.36360562,3475.7,3475.6,2.4187]
["bitfinex","ETHUSD",1718405203831,0.02658105,3475.7,3475.6,5.29587]
["bitfinex","ETHUSD",1718405204032,2.55332341,3475.8,3475.6,5.29587]
["bitfinex","ETHUSD",1718405204230,1.39018667,3475.7,3475.6,5.29587]
["bitfinex","ETHUSD",1718405204926,2.06618667,3475.7,3475.6,5.29587]
["bitfinex","ETHUSD",1718405205230,4.94338667,3475.7,3475.3,5.29609]
["bitfinex","ETHUSD",1718405205559,3.76959035,3475.6,3475.3,5.29609]
["bitfinex","ETHUSD",1718405205834,0.70257626,3475.5,3475.3,5.29609]
["bitfinex","ETHUSD",1718405208335,2.06618188,3475.5,3475.3,5.29609]
["bitfinex","ETHUSD",1718405209230,2.56349593,3475.5,3475.3,5.29609]
["bitfinex","ETHUSD",1718405210027,2.56520638,3475.5,3475.3,5.29609]
["bitfinex","ETHUSD",1718405210612,0.49742362,3475.4,3475.3,5.29609]
["bitfinex","ETHUSD",1718405210809,0.52364198,3475.4,3475.3,5.29609]
["bitfinex","ETHUSD",1718405211012,0.02621836,3475.4,3475.3,5.29609]
["bitfinex","ETHUSD",1718405211436,1.88884848,3475.4,3475.3,5.29609]
["bitfinex","ETHUSD",1718405214059,0.02621836,3475.4,3475.3,8.990899]
["bitfinex","ETHUSD",1718405214699,1.86259453,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718405216240,0.49738803,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718405216439,0.49740548,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718405220300,1.38973583,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718405221429,0.49740548,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1718405221620,0.49740548,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718405222322,1.68712327,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718405222518,0.49740548,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718405223342,1.68712327,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1718405224621,2.05134628,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405224622,3.73846955,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405225041,3.24106407,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405225260,1.86571779,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405226148,0.676,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405227382,1.86571779,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405227849,0.70224936,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405229162,1.60090794,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405229465,2.97451447,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405229641,3.47192463,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405230056,2.57326605,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405230429,2.09851434,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405233100,1.42251434,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405233241,1.42251434,3475.6,3475.5,14.647754]
["bitfinex","ETHUSD",1718405233242,1.8983314,3475.6,3475.5,14.647754]
["bitfinex","ETHUSD",1718405233778,0.02624936,3475.6,3475.5,14.647754]
["bitfinex","ETHUSD",1718405234141,1.37467188,3475.9,3475.8,10.95239]
["bitfinex","ETHUSD",1718405234471,0.52337143,3475.9,3475.8,10.95239]
["bitfinex","ETHUSD",1718405234644,0.02605077,3475.9,3475.8,12.4170904]
["bitfinex","ETHUSD",1718405235040,0.52336542,3475.9,3475.8,12.4170904]
["bitfinex","ETHUSD",1718405235266,0.02605077,3475.9,3475.8,12.4170904]
["bitfinex","ETHUSD",1718405235945,1.37519615,3476.2,3476.0,5.19816]
["bitfinex","ETHUSD",1718405236245,0.49729902,3476.1,3476.0,10.95188]
["bitfinex","ETHUSD",1718405236446,1.87249517,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1718405236686,2.77134999,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1718405236894,1.37519615,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1718405237098,1.87249517,3476.2,3476.1,8.63034]
["bitfinex","ETHUSD",1718405237399,2.7718484,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1718405239091,1.87249517,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1718405240184,1.37519615,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1718405240904,2.05119615,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1718405242123,2.05119615,3476.3,3475.7,5.19838]
["bitfinex","ETHUSD",1718405242268,1.43344514,3476.2,3475.7,5.19838]
["bitfinex","ETHUSD",1718405242608,1.43344514,3476.2,3475.7,2.87708]
["bitfinex","ETHUSD",1718405242609,1.87441814,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1718405242806,4.57274716,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1718405243173,1.57464111,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405243528,1.60092794,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718405244146,1.60092794,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718405244147,3.77162586,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1718405244283,3.77162586,3475.6,3474.9,2.3213]
["bitfinex","ETHUSD",1718405244284,2.85974001,3475.5,3474.9,2.3213]
["bitfinex","ETHUSD",1718405244484,3.24768805,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405244690,1.87418798,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405244983,1.19920707,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405245182,3.27409509,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405245822,2.59809509,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405246021,0.02590805,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405246726,2.59868565,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405247098,1.4002807,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405247427,0.02590805,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718405247591,0.02590805,3475.1,3474.9,5.19906]
["bitfinex","ETHUSD",1718405247917,0.89896236,3475.0,3474.9,5.19906]
["bitfinex","ETHUSD",1718405248290,0.02583077,3475.0,3474.9,5.19906]
["bitfinex","ETHUSD",1718405248691,0.92479313,3475.0,3474.9,5.19906]
["bitfinex","ETHUSD",1718405249132,3.80248313,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1718405250008,2.87802,3474.7,3474.2,5.19966]
["bitfinex","ETHUSD",1718405250231,0.02577998,3474.6,3474.2,5.19966]
["bitfinex","ETHUSD",1718405250740,0.02577998,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1718405251341,0.02577998,3474.6,3474.2,5.19966]
["bitfinex","ETHUSD",1718405251342,2.90384998,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1718405251822,2.90384998,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1718405252408,0.02577998,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1718405255932,0.02577998,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718405261829,0.676,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1718405262044,0.02523328,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718405264460,0.676,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718405269360,3.55394,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1718405269563,0.676,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405272127,2.04862639,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405272551,2.54621365,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405272765,2.04862639,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405273064,2.54621365,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405273362,1.17358726,3474.5,3474.4,2.87817]
["bitfinex","ETHUSD",1718405273863,1.17358726,3474.5,3474.2,5.19963]
["bitfinex","ETHUSD",1718405273864,4.05170726,3474.5,3474.2,5.19963]
["bitfinex","ETHUSD",1718405274160,0.676,3474.3,3474.2,5.19963]
["bitfinex","ETHUSD",1718405274657,1.17358726,3474.3,3474.2,5.19963]
["bitfinex","ETHUSD",1718405275150,5.12235379,3474.3,3473.8,5.37677]
["bitfinex","ETHUSD",1718405275354,2.04796591,3473.9,3473.8,5.37677]
["bitfinex","ETHUSD",1718405275553,1.17358726,3473.9,3473.7,2.8787]
["bitfinex","ETHUSD",1718405275734,0.49758726,3473.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718405278968,1.87007653,3473.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718405279465,1.37248927,3473.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718405279662,1.87007653,3473.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718405280069,2.87892,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1718405280253,1.87050868,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1718405280570,1.37292069,3473.6,3473.5,8.15078]
["bitfinex","ETHUSD",1718405280767,1.37292069,3473.6,3473.5,5.27184]
["bitfinex","ETHUSD",1718405280982,1.87050795,3473.6,3473.5,5.27184]
["bitfinex","ETHUSD",1718405281188,1.37292069,3473.6,3473.5,5.27184]
["bitfinex","ETHUSD",1718405281335,1.87050795,3473.6,3473.5,5.27184]
["bitfinex","ETHUSD",1718405281542,1.87050795,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1718405281894,1.87050795,3473.8,3473.7,8.15044]
["bitfinex","ETHUSD",1718405282031,1.87050795,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1718405282369,1.37292069,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1718405282537,1.37292069,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1718405282733,1.37292069,3474.4,3474.3,8.63481]
["bitfinex","ETHUSD",1718405283068,4.07610495,3475.0,3474.5,8.14912]
["bitfinex","ETHUSD",1718405283069,1.37292069,3474.6,3474.5,8.14912]
["bitfinex","ETHUSD",1718405283287,1.37292069,3474.6,3474.5,5.27101]
["bitfinex","ETHUSD",1718405283288,0.49758726,3474.6,3474.5,5.27101]
["bitfinex","ETHUSD",1718405283431,1.87099909,3474.6,3474.5,5.27101]
["bitfinex","ETHUSD",1718405283635,0.49758726,3474.6,3474.5,5.27101]
["bitfinex","ETHUSD",1718405283837,0.49758726,3474.6,3474.5,8.14912]
["bitfinex","ETHUSD",1718405284151,1.19840495,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1718405284152,1.17358726,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718405284943,1.17353695,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718405286235,2.07167495,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718405286640,1.17353695,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718405287180,2.07167495,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1718405287382,2.07167495,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1718405287383,1.17353695,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1718405287682,1.39488574,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405288241,1.6959419,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405290143,0.49753695,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405291159,1.87214961,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405291877,0.49753695,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405292285,1.9892202,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1718405296995,2.87802,3474.6,3474.2,2.8783]
["bitfinex","ETHUSD",1718405297207,1.87803235,3474.3,3474.2,2.8783]
["bitfinex","ETHUSD",1718405297345,2.55061308,3474.3,3474.2,2.8783]
["bitfinex","ETHUSD",1718405297680,2.00007739,3474.3,3474.2,2.8783]
["bitfinex","ETHUSD",1718405298056,2.00007739,3474.3,3474.1,2.3607]
["bitfinex","ETHUSD",1718405298383,2.00007739,3474.3,3474.1,5.23914]
["bitfinex","ETHUSD",1718405298384,3.07698294,3474.2,3474.1,5.23914]
["bitfinex","ETHUSD",1718405299048,1.874789,3474.2,3474.1,5.23914]
["bitfinex","ETHUSD",1718405299889,3.07792611,3474.2,3474.1,5.23914]
["bitfinex","ETHUSD",1718405300096,2.58038916,3474.2,3474.1,5.23914]
["bitfinex","ETHUSD",1718405300968,1.874789,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718405301173,1.874789,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1718405301174,3.16621,3474.1,3473.8,5.23936]
["bitfinex","ETHUSD",1718405301492,1.20290476,3473.9,3473.8,2.3607]
["bitfinex","ETHUSD",1718405301670,2.58015681,3473.9,3473.8,2.3607]
["bitfinex","ETHUSD",1718405302000,3.07793295,3473.9,3473.8,5.23939]
["bitfinex","ETHUSD",1718405302202,1.20314395,3473.9,3473.8,5.23939]
["bitfinex","ETHUSD",1718405302492,2.580396,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405302696,1.874789,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405304172,3.08118099,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405304774,3.08125841,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405305095,2.58361335,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405305893,3.08125841,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1718405307174,1.87741334,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1718405307813,1.79424724,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718405308302,2.29189756,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1718405308500,1.99164793,3474.1,3474.0,8.63556]
["bitfinex","ETHUSD",1718405308725,0.90471981,3474.1,3474.0,10.99626]
["bitfinex","ETHUSD",1718405311715,0.49759917,3474.1,3474.0,10.99626]
["bitfinex","ETHUSD",1718405311913,1.87794554,3474.1,3474.0,10.99626]
["bitfinex","ETHUSD",1718405312202,1.4020568,3474.1,3474.0,10.99626]
["bitfinex","ETHUSD",1718405312369,0.90445763,3474.1,3474.0,10.99626]
["bitfinex","ETHUSD",1718405312565,1.40203812,3474.1,3474.0,12.095886]
["bitfinex","ETHUSD",1718405312769,0.49758049,3474.3,3474.2,13.79974]
["bitfinex","ETHUSD",1718405313073,0.90445763,3474.6,3474.5,8.63433]
["bitfinex","ETHUSD",1718405313262,0.90445763,3474.7,3474.6,2.2863]
["bitfinex","ETHUSD",1718405313459,1.40194634,3474.8,3474.7,8.63382]
["bitfinex","ETHUSD",1718405313661,2.58664398,3474.9,3474.7,8.63382]
["bitfinex","ETHUSD",1718405313662,0.90445763,3474.9,3474.7,15.177891]
["bitfinex","ETHUSD",1718405313964,0.90445763,3475.2,3475.1,8.04152]
["bitfinex","ETHUSD",1718405314165,0.90445763,3475.2,3475.1,10.91913]
["bitfinex","ETHUSD",1718405314360,0.903978,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1718405314601,0.903978,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1718405315291,1.40139783,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1718405315606,0.903978,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1718405315770,0.903978,3475.4,3475.3,8.63232]
["bitfinex","ETHUSD",1718405316510,1.70371744,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1718405316511,2.58795653,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1718405316694,1.38165892,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1718405316998,3.55165653,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405317179,1.46111983,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405317500,4.04358311,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405317807,3.54616328,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405318303,0.9637,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405318600,3.54616328,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405318765,0.9637,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405319197,2.3434361,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405319376,0.9637,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405320282,1.86415263,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1718405320478,0.90045263,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1718405320786,0.90045263,3475.7,3475.6,8.0407]
["bitfinex","ETHUSD",1718405320991,0.90045263,3475.8,3475.7,8.63133]
["bitfinex","ETHUSD",1718405321204,2.00396707,3476.2,3475.6,3.378098]
["bitfinex","ETHUSD",1718405321205,0.90045263,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1718405321384,0.676,3476.4,3476.1,5.75356]
["bitfinex","ETHUSD",1718405321385,0.90045263,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718405321704,1.57645263,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718405322282,0.676,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718405322892,0.90045263,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718405323099,1.9025212,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1718405323297,1.00206857,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1718405323469,1.9025212,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718405323671,0.90045263,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718405325274,3.77674263,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405326372,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405326573,3.77674263,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405327973,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405328175,4.72875349,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405328423,5.01645349,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405329079,4.11600086,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405330170,5.01645349,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405330375,4.11600086,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718405331796,4.11600086,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1718405331797,2.87639,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1718405332103,3.63689535,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1718405333910,3.92459535,3476.6,3476.3,2.87656]
["bitfinex","ETHUSD",1718405335316,2.87646,3476.5,3476.3,2.87656]
["bitfinex","ETHUSD",1718405335615,2.87646,3476.5,3476.1,5.16308]
["bitfinex","ETHUSD",1718405335616,2.87646,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718405336116,3.16416,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718405338810,2.87646,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718405338979,3.16416,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1718405339180,2.87654,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718405340018,3.16424,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718405340995,4.53975519,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718405342306,0.49731573,3476.3,3476.2,2.87668]
["bitfinex","ETHUSD",1718405343297,0.49732333,3476.3,3476.2,3.680664]
["bitfinex","ETHUSD",1718405343498,1.8745108,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1718405343698,3.77639263,3477.2,3476.5,2.3583]
["bitfinex","ETHUSD",1718405343699,1.37718747,3476.6,3476.5,2.3583]
["bitfinex","ETHUSD",1718405343907,1.37718747,3476.6,3476.5,3.0297814]
["bitfinex","ETHUSD",1718405344224,1.37718747,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718405344395,1.37718747,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1718405344396,1.37618851,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1718405344720,3.16366,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1718405344721,1.87341361,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1718405344901,1.37618851,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1718405345103,1.37618851,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718405345309,0.4972251,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1718405345518,0.52245075,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1718405348391,0.52245075,3476.8,3476.7,8.11088]
["bitfinex","ETHUSD",1718405349901,0.52245075,3476.8,3476.7,9.885608]
["bitfinex","ETHUSD",1718405350101,0.02522565,3476.8,3476.7,12.761898]
["bitfinex","ETHUSD",1718405350313,0.52245075,3476.8,3476.7,12.761898]
["bitfinex","ETHUSD",1718405350706,1.37570126,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1718405351010,1.89894276,3477.1,3477.0,8.19618]
["bitfinex","ETHUSD",1718405351209,1.89894276,3477.1,3477.0,11.07222]
["bitfinex","ETHUSD",1718405353421,2.87604,3477.0,3476.7,2.4441]
["bitfinex","ETHUSD",1718405353620,0.676,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405353993,1.19923432,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405354420,0.52323432,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405359243,1.42368695,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405362340,0.52323432,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405362538,1.42273525,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405362944,0.52323432,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405364500,1.7259615,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405364663,1.22881369,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405364864,1.7259615,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405365062,1.22881369,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405365269,1.7259615,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405366072,1.72606328,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405366285,0.5233361,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405366601,0.52333682,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405366966,0.5233366,3476.8,3476.7,5.32033]
["bitfinex","ETHUSD",1718405368093,0.5233366,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718405368094,2.31185453,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718405368303,1.78851793,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1718405368507,0.49727919,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718405368683,0.52334967,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718405370291,0.02607048,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718405370494,0.52334067,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718405371291,1.90003586,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1718405371519,0.92732972,3476.6,3476.5,9.736706]
["bitfinex","ETHUSD",1718405371692,0.92732972,3476.6,3476.5,15.618356]
["bitfinex","ETHUSD",1718405371693,0.02607048,3476.6,3476.5,15.618356]
["bitfinex","ETHUSD",1718405372099,0.90125924,3477.1,3477.0,8.08128]
["bitfinex","ETHUSD",1718405372497,0.02604506,3477.1,3477.0,8.08128]
["bitfinex","ETHUSD",1718405372685,2.8011457,3477.1,3477.0,8.08128]
["bitfinex","ETHUSD",1718405373199,0.02604506,3477.1,3477.0,12.796656]
["bitfinex","ETHUSD",1718405373396,0.4971334,3477.2,3477.1,8.62785]
["bitfinex","ETHUSD",1718405373596,1.39839264,3477.2,3477.1,8.62785]
["bitfinex","ETHUSD",1718405374431,2.27795443,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405374722,2.77509059,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405375511,1.87383135,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405377016,2.77510625,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405377787,2.80061298,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405380338,0.92678163,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405380641,0.02550673,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405380934,1.89933808,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405382400,3.10069059,3477.3,3477.0,2.3292]
["bitfinex","ETHUSD",1718405382631,5.15362157,3477.2,3477.0,2.3292]
["bitfinex","ETHUSD",1718405382801,0.92649831,3477.1,3477.0,2.3292]
["bitfinex","ETHUSD",1718405383006,3.80244831,3477.1,3477.0,2.3292]
["bitfinex","ETHUSD",1718405383542,0.92649831,3477.1,3477.0,2.3292]
["bitfinex","ETHUSD",1718405387816,0.02550193,3477.1,3477.0,2.3292]
["bitfinex","ETHUSD",1718405388800,0.02550193,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405389343,1.22685444,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405390508,0.02550193,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405390709,3.10195193,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405391006,2.6052273,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405391216,3.10246683,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405391513,2.60528565,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405391717,3.10246683,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405392040,2.60528565,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405392243,3.10246683,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405392544,2.60528565,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405392745,3.10246683,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405393056,2.60528565,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405393227,3.10246683,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405393478,2.60528565,3477.1,3477.0,5.20524]
["bitfinex","ETHUSD",1718405393605,5.97841683,3477.1,3476.8,5.3689]
["bitfinex","ETHUSD",1718405393805,2.57978372,3477.0,3476.8,5.3689]
["bitfinex","ETHUSD",1718405394001,0.902216,3476.9,3476.8,5.3689]
["bitfinex","ETHUSD",1718405394228,0.02555324,3476.9,3476.8,5.3689]
["bitfinex","ETHUSD",1718405395048,0.92775387,3476.9,3476.8,5.3689]
["bitfinex","ETHUSD",1718405395343,0.02555324,3476.9,3476.8,5.3689]
["bitfinex","ETHUSD",1718405395648,0.9275687,3476.9,3476.8,5.3689]
["bitfinex","ETHUSD",1718405396007,4.59238118,3476.9,3476.6,5.36901]
["bitfinex","ETHUSD",1718405396228,0.676,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405396442,2.70236378,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405396605,1.19874144,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405396811,2.70168927,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405397210,2.02572048,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405399543,1.72511548,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405399745,0.52274144,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405401355,2.02572048,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405401545,2.02572048,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405401719,0.52274144,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405401920,0.49723413,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405402128,2.00021317,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405402935,2.67621317,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405403120,1.17323413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405403320,0.49723413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405405925,2.00038545,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405406227,0.49723413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405406630,2.00041112,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405407025,0.49723413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405407422,2.00033561,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405408367,2.67633561,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405409330,1.17323413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405409759,2.67586473,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405410061,1.17323413,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405411063,1.17328476,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405411464,2.67572192,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405411637,1.17328435,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405412427,1.17328435,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405412727,2.67549373,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405412929,2.67521382,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405413230,2.67521382,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405413553,2.67521382,3476.7,3476.6,8.24538]
["bitfinex","ETHUSD",1718405414166,2.67521382,3476.7,3476.6,5.36901]
["bitfinex","ETHUSD",1718405415153,3.69818555,3476.7,3476.4,2.3465]
["bitfinex","ETHUSD",1718405415344,3.69818555,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1718405415345,2.87659,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718405415530,2.67418368,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1718405415734,1.50089777,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1718405415935,4.04997588,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718405416162,0.49735588,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405416472,1.99829538,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405417253,0.49735588,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405418841,1.17335588,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405419261,2.37250602,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405420442,3.36392157,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405421269,2.86656569,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405421443,3.36392685,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1718405421956,2.87678,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405422157,4.57242493,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405422360,5.37527293,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405422675,5.66297293,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405424748,5.37527293,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405424956,6.33917293,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405425888,3.46239293,3476.1,3476.0,2.3465]
["bitfinex","ETHUSD",1718405427749,3.46239293,3476.1,3476.0,5.22336]
["bitfinex","ETHUSD",1718405427968,3.46239293,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405428367,2.26410916,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405428871,2.26410399,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405432090,2.32949179,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405432267,3.52777556,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405432674,2.85177556,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718405432875,2.32949179,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718405433069,2.04159179,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718405435399,3.23987556,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718405437664,2.56387644,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1718405437864,2.56387644,3476.1,3476.0,13.84794]
["bitfinex","ETHUSD",1718405437865,1.93688757,3476.1,3476.0,13.84794]
["bitfinex","ETHUSD",1718405438091,2.27300854,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718405438273,1.79712475,3477.4,3477.2,5.75174]
["bitfinex","ETHUSD",1718405438274,2.27300854,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1718405438491,2.27300854,3477.3,3477.2,13.84398]
["bitfinex","ETHUSD",1718405438492,1.37427823,3477.3,3477.2,13.84398]
["bitfinex","ETHUSD",1718405438730,0.89873031,3477.4,3477.3,8.62737]
["bitfinex","ETHUSD",1718405439146,1.57473031,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718405442150,0.676,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718405445539,0.7228462,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718405462296,0.0468462,3477.5,3477.4,8.62713]
["bitfinex","ETHUSD",1718405462461,0.676,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405463787,0.72339302,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405468311,2.10082267,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405468666,2.59793485,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405468867,2.10082267,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405470181,2.59793485,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405470375,2.10082267,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405470778,1.42482267,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405472923,1.42578198,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405477379,1.92289457,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405479105,2.82162488,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405479305,2.32451229,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405479497,2.82162488,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405479698,2.32451229,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405479908,2.82162488,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405480089,2.32451229,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405480424,1.92289457,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405481325,3.12117834,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405481502,2.62406575,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405481822,3.12117834,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405482025,2.62390981,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405482225,3.42131774,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405482388,2.924206,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405483207,1.92273778,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405483525,1.42562604,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405483731,1.92273778,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405483929,1.42562604,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405484128,5.80895249,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405484316,5.31184075,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405484508,5.80895249,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405484708,5.31184075,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405484930,5.80895249,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405485139,5.31184075,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405485313,5.80895249,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405485500,5.31184075,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405485697,5.80895249,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405485898,5.31184075,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405486228,3.51354479,3477.6,3477.5,8.62686]
["bitfinex","ETHUSD",1718405486600,1.42562604,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405486798,1.55459358,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405487030,0.04739302,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405487420,1.25279835,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405488928,0.04739302,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405489323,1.25236845,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405489522,0.04739302,3477.6,3477.5,15.360781]
["bitfinex","ETHUSD",1718405490102,1.50614084,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405490325,1.55215241,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405493746,0.04601157,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405494048,1.50585967,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405494220,1.55187124,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405495148,1.55200698,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405495518,2.04907854,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405495843,3.42729858,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405496026,1.42423161,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405496231,1.92130317,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405496436,3.42709508,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405497812,2.93002352,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405498045,3.42709508,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405498345,2.93002352,3477.7,3477.6,10.1626741]
["bitfinex","ETHUSD",1718405498532,3.42709508,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405498729,2.93002352,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405498907,3.42709508,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405499115,2.93002352,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405499330,3.42709508,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405499723,2.93002352,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405499910,3.42709508,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405500108,2.93002352,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405500332,3.42738483,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405500641,2.93030819,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405500811,3.42738483,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405501008,2.93030819,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405501243,3.42738483,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405501447,2.93030819,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405501750,3.42738483,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405501948,2.93030819,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405502147,3.42738483,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405502452,1.92146724,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405506046,1.4243906,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405506248,1.92117215,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405506456,1.87516058,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405506615,1.92105399,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405508119,1.92135898,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405510946,0.54297649,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405516731,0.54298789,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405517330,0.04589341,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405517537,0.54298814,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405517741,0.54293945,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405519867,0.54295887,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405527449,0.5429413,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405528858,0.54293916,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405538349,1.91756406,3477.7,3477.6,8.62662]
["bitfinex","ETHUSD",1718405538589,1.12592509,3478.1,3477.7,2.2553]
["bitfinex","ETHUSD",1718405538590,1.99987249,3477.8,3477.7,2.2553]
["bitfinex","ETHUSD",1718405538890,5.61687999,3478.8,3478.7,8.00456]
["bitfinex","ETHUSD",1718405538891,1.50347512,3478.8,3478.7,8.00456]
["bitfinex","ETHUSD",1718405539057,1.50347512,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1718405539265,1.50347512,3479.3,3479.2,8.62266]
["bitfinex","ETHUSD",1718405539446,0.1217549,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405539788,0.1217549,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718405540855,0.7977549,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718405541759,0.7977549,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718405543485,1.45224339,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1718405544615,1.45224339,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405546402,0.03866539,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718405546574,1.45224339,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405547096,0.03866539,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718405547601,0.03866417,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405547974,3.6714849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405548180,0.03892981,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405548777,3.6714849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405549366,0.03764235,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718405549672,3.6714849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405549999,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405550223,3.6714849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405550383,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405550580,3.6714849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405550787,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405551009,2.9954849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405551567,0.03764235,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718405551885,2.9954849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405552064,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405552269,2.9954849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405552512,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405552674,2.9954849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405552870,0.03764113,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718405553074,2.9954849,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1718405553486,0.1217549,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718405553772,0.03764235,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718405554007,0.1217549,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718405554305,0.03764235,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1718405554681,0.1217549,3479.8,3479.6,3.674213]
["bitfinex","ETHUSD",1718405554884,0.1217549,3479.8,3479.7,14.60721888]
["bitfinex","ETHUSD",1718405555908,0.1217549,3479.8,3479.7,14.54974]
["bitfinex","ETHUSD",1718405563560,0.1217549,3479.8,3479.7,10.99993]
["bitfinex","ETHUSD",1718405563711,0.1217549,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718405563905,3.03433954,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1718405564539,3.03433954,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718405564737,0.16059954,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718405565324,0.16059954,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718405566562,0.16059954,3479.8,3479.7,6.915245]
["bitfinex","ETHUSD",1718405566941,0.1217549,3479.8,3479.7,6.915245]
["bitfinex","ETHUSD",1718405567126,0.16057337,3479.8,3479.7,6.915245]
["bitfinex","ETHUSD",1718405568415,0.16057337,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718405568619,0.16057337,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718405577551,0.16057337,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718405580181,0.16057337,3479.8,3479.7,8.62143]
["bitfinex","ETHUSD",1718405580383,0.16057337,3479.8,3479.7,13.86684]
["bitfinex","ETHUSD",1718405580673,0.1217549,3479.8,3479.7,19.090738]
["bitfinex","ETHUSD",1718405580886,1.37995887,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718405581374,0.03382192,3481.0,3480.8,2.87283]
["bitfinex","ETHUSD",1718405581767,2.87257,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718405582084,5.25563558,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718405582376,0.03382314,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1718405582580,0.03382314,3481.1,3480.9,2.87279]
["bitfinex","ETHUSD",1718405583897,0.70982314,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718405584376,1.19844037,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718405584678,0.03408648,3480.9,3480.8,2.87289]
["bitfinex","ETHUSD",1718405586397,0.03408648,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1718405586560,0.03408648,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1718405586758,0.03408648,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718405586959,1.23252685,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718405587177,0.03408648,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718405587393,1.23252685,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718405587751,1.19844037,3480.8,3480.3,2.438]
["bitfinex","ETHUSD",1718405587989,0.676,3480.7,3480.3,2.438]
["bitfinex","ETHUSD",1718405588293,0.03437852,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1718405588501,1.19844037,3480.8,3480.7,8.61894]
["bitfinex","ETHUSD",1718405588659,1.19844037,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718405589085,1.19844037,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718405589289,1.37995887,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718405589290,1.20159422,3482.1,3482.0,5.74382]
["bitfinex","ETHUSD",1718405589459,1.20159422,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1718405589798,1.20159422,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718405589976,4.07301422,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718405590179,2.87142,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718405590570,2.87142,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718405590775,0.676,3482.8,3482.3,2.87158]
["bitfinex","ETHUSD",1718405590776,4.07286422,3482.8,3482.3,2.87158]
["bitfinex","ETHUSD",1718405590992,4.74886422,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718405591192,3.54727,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718405591491,3.54727,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1718405591492,2.87169,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718405591681,0.676,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718405591860,3.54774,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1718405592060,3.54774,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718405592268,2.87184,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718405592470,2.87191,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718405592661,0.676,3482.2,3481.5,2.2929]
["bitfinex","ETHUSD",1718405592880,2.87199,3482.0,3481.3,2.87245]
["bitfinex","ETHUSD",1718405593084,2.87199,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1718405593085,2.872,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1718405593397,2.87225,3481.6,3481.1,5.16554]
["bitfinex","ETHUSD",1718405593608,2.87217,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718405594172,2.87217,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718405596206,0.03193228,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718405599676,2.87207,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718405599896,0.03181757,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718405600075,0.59375129,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718405600413,0.59375129,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718405600414,0.03181878,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1718405600789,0.03181878,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718405601188,2.87184,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718405601384,0.03170658,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718405601569,3.85351742,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718405601776,2.87192,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718405602815,0.03170779,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718405603614,0.03170779,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718405604687,0.03170779,3481.9,3481.7,5.33395]
["bitfinex","ETHUSD",1718405604885,0.03170779,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718405605091,3.85352742,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718405605290,0.03176763,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718405605513,3.85352742,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718405605810,0.03176763,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718405606011,3.85352742,3482.1,3481.7,5.33394]
["bitfinex","ETHUSD",1718405606190,0.03176763,3481.9,3481.7,5.33394]
["bitfinex","ETHUSD",1718405606385,3.85352742,3482.1,3481.7,5.33394]
["bitfinex","ETHUSD",1718405606589,0.03176642,3481.8,3481.7,5.33394]
["bitfinex","ETHUSD",1718405606888,0.03176642,3481.8,3481.7,5.33396]
["bitfinex","ETHUSD",1718405607096,0.75,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718405607279,2.87159,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718405607913,2.87159,3482.4,3481.7,5.33396]
["bitfinex","ETHUSD",1718405607914,3.32051983,3482.9,3482.5,2.87147]
["bitfinex","ETHUSD",1718405608191,3.32051983,3482.9,3482.5,2.87143]
["bitfinex","ETHUSD",1718405608385,3.32051983,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718405608386,2.87133,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718405608793,2.87125,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718405610737,0.1217549,3483.4,3483.1,5.30099]
["bitfinex","ETHUSD",1718405610893,0.1217549,3483.4,3483.3,5.74168]
["bitfinex","ETHUSD",1718405611094,0.1217549,3483.4,3483.1,5.30099]
["bitfinex","ETHUSD",1718405611095,0.1217549,3483.4,3483.1,2.43]
["bitfinex","ETHUSD",1718405611394,2.9925049,3483.4,3483.1,5.30099]
["bitfinex","ETHUSD",1718405611702,0.1217549,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718405612230,0.1217549,3483.4,3483.3,5.79909484]
["bitfinex","ETHUSD",1718405612426,0.1217549,3483.4,3483.3,9.43542948]
["bitfinex","ETHUSD",1718405612894,0.1217549,3483.4,3483.3,14.73626948]
["bitfinex","ETHUSD",1718405615720,0.1217549,3483.4,3483.3,11.86542948]
["bitfinex","ETHUSD",1718405615926,0.1217549,3483.4,3483.3,5.30084]
["bitfinex","ETHUSD",1718405616333,0.1535608,3483.4,3483.3,5.30084]
["bitfinex","ETHUSD",1718405619410,0.1535608,3483.4,3483.3,8.17168]
["bitfinex","ETHUSD",1718405619610,0.1535608,3483.4,3483.3,11.04252]
["bitfinex","ETHUSD",1718405620035,0.1217549,3483.4,3483.3,11.04252]
["bitfinex","ETHUSD",1718405620241,0.1217549,3483.4,3483.3,12.433876]
["bitfinex","ETHUSD",1718405620754,0.1217549,3483.4,3483.3,13.86732114]
["bitfinex","ETHUSD",1718405620937,0.1217549,3483.4,3483.3,16.73816114]
["bitfinex","ETHUSD",1718405621749,0.0033935,3484.1,3484.0,11.04078]
["bitfinex","ETHUSD",1718405623448,0.0033935,3484.1,3484.0,5.30026]
["bitfinex","ETHUSD",1718405623642,0.0033935,3484.1,3484.0,2.43]
["bitfinex","ETHUSD",1718405623841,0.0033935,3484.1,3484.0,5.30026]
["bitfinex","ETHUSD",1718405624452,0.03604302,3484.1,3484.0,5.30026]
["bitfinex","ETHUSD",1718405624658,0.0033935,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718405624870,0.03604302,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1718405625014,0.03604302,3484.1,3483.8,5.30042]
["bitfinex","ETHUSD",1718405625015,0.0033935,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718405625216,0.0033935,3484.1,3483.8,5.30042]
["bitfinex","ETHUSD",1718405625646,0.0033935,3484.1,3483.9,2.87026]
["bitfinex","ETHUSD",1718405626817,0.0033935,3484.1,3483.8,5.30042]
["bitfinex","ETHUSD",1718405626818,2.87035,3483.9,3483.4,2.43]
["bitfinex","ETHUSD",1718405627024,2.87035,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1718405627249,2.87057,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718405627423,2.87057,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718405627854,2.87057,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1718405628035,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718405630966,2.87027,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718405630967,2.87051,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718405632154,2.87059,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718405632685,2.87051,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718405632833,0.0326168,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718405633035,2.87051,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718405633369,2.87044,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718405633575,0.03252668,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718405633871,2.87044,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718405634376,0.0325279,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718405634674,2.87052,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718405634970,0.03252668,3483.6,3483.4,2.87074]
["bitfinex","ETHUSD",1718405635171,2.90311668,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718405635373,2.87068,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718405635536,2.87068,3483.5,3482.7,2.3475]
["bitfinex","ETHUSD",1718405635537,2.87091,3483.3,3482.7,2.3475]
["bitfinex","ETHUSD",1718405635740,2.87103,3483.1,3482.7,2.3475]
["bitfinex","ETHUSD",1718405635941,2.8711,3483.0,3482.7,2.3475]
["bitfinex","ETHUSD",1718405636281,2.90335213,3483.0,3482.7,5.21883]
["bitfinex","ETHUSD",1718405637184,2.87118,3482.9,3482.7,5.21883]
["bitfinex","ETHUSD",1718405637536,0.03201072,3482.8,3482.7,5.21883]
["bitfinex","ETHUSD",1718405638483,0.0319995,3482.8,3482.7,5.21883]
["bitfinex","ETHUSD",1718405638680,2.87118,3482.9,3482.7,5.21883]
["bitfinex","ETHUSD",1718405639000,0.0319995,3482.8,3482.7,5.21883]
["bitfinex","ETHUSD",1718405639284,0.0319995,3482.8,3482.3,2.87161]
["bitfinex","ETHUSD",1718405639285,2.87134,3482.7,3482.3,5.21911]
["bitfinex","ETHUSD",1718405639491,0.03199708,3482.6,3482.3,5.21911]
["bitfinex","ETHUSD",1718405639648,2.87158,3482.4,3482.3,2.3475]
["bitfinex","ETHUSD",1718405639848,0.03199708,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718405639849,2.87167,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718405640045,2.87167,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718405640249,0.03196947,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718405640479,2.8716,3482.4,3482.1,2.87183]
["bitfinex","ETHUSD",1718405640747,0.03191853,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718405641254,2.87152,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718405641587,0.03191044,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718405642465,0.03191044,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718405642967,0.03191044,3482.4,3482.3,14.408479]
["bitfinex","ETHUSD",1718405643167,7.31,3483.5,3483.2,2.87089]
["bitfinex","ETHUSD",1718405643486,2.87036,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1718405643654,2.87059,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718405643855,2.87059,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1718405643856,2.87081,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718405644476,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718405644678,2.87084,3483.3,3483.0,2.87104]
["bitfinex","ETHUSD",1718405646057,2.87084,3483.3,3483.0,2.87000639]
["bitfinex","ETHUSD",1718405646662,3.6323867,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718405647402,2.87068,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718405647794,0.03165996,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718405648432,0.03165996,3483.4,3483.3,10.96002]
["bitfinex","ETHUSD",1718405648698,2.87024,3484.1,3483.3,10.96002]
["bitfinex","ETHUSD",1718405648699,2.87024,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718405649028,0.03192124,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718405649398,0.03192124,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1718405649777,2.87011,3484.2,3483.8,2.8704]
["bitfinex","ETHUSD",1718405649963,0.03191811,3483.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718405650169,2.8735735,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718405650373,0.03201531,3483.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718405650573,2.8735735,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718405650774,0.03202075,3483.9,3483.8,2.8704]
["bitfinex","ETHUSD",1718405651007,0.0033935,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718405651331,0.83577715,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1718405651497,0.03202196,3484.0,3483.9,2.87032]
["bitfinex","ETHUSD",1718405652014,0.03202196,3484.0,3483.9,5.74066]
["bitfinex","ETHUSD",1718405653214,2.90228196,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1718405653387,2.90228196,3484.0,3483.4,2.87067]
["bitfinex","ETHUSD",1718405653586,0.83558399,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1718405653791,0.86780335,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1718405654100,3.73816335,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1718405654784,0.86780335,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405655001,0.03221936,3483.9,3483.3,2.3475]
["bitfinex","ETHUSD",1718405655183,0.03221936,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1718405655184,2.87063,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718405655497,2.87035,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1718405655498,2.87068,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718405655674,0.03215597,3483.5,3482.9,2.2963]
["bitfinex","ETHUSD",1718405655877,2.87086,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718405656309,0.59788443,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718405656310,0.03213119,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718405656712,2.87076,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718405657271,0.0321324,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718405657499,0.0321324,3483.3,3483.1,2.87093]
["bitfinex","ETHUSD",1718405657672,3.46857443,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1718405657889,0.03213119,3483.2,3483.1,2.87093]
["bitfinex","ETHUSD",1718405658092,4.67016865,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1718405658414,0.03213361,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1718405659519,0.03213361,3483.4,3483.2,2.87089]
["bitfinex","ETHUSD",1718405660918,0.03213361,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718405661118,0.03213361,3483.4,3483.3,8.61252]
["bitfinex","ETHUSD",1718405661295,1.37838023,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405661296,1.20159422,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405661495,0.3177243,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405661708,0.34969197,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405662628,1.55128619,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718405662986,1.55128619,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718405663184,0.72994743,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718405663404,0.76200737,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1718405663607,2.8706,3483.6,3483.3,2.87075]
["bitfinex","ETHUSD",1718405663808,2.87085,3483.3,3483.0,2.2891]
["bitfinex","ETHUSD",1718405664091,2.87134,3482.7,3482.5,2.2891]
["bitfinex","ETHUSD",1718405664423,2.90351958,3482.6,3482.5,2.2891]
["bitfinex","ETHUSD",1718405664607,3.60115596,3482.6,3481.7,2.2891]
["bitfinex","ETHUSD",1718405664795,2.90351958,3482.6,3482.3,2.87164]
["bitfinex","ETHUSD",1718405665104,0.03210958,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1718405665303,4.07285422,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1718405665641,2.90344079,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718405665824,2.90344079,3482.7,3481.6,10.18222]
["bitfinex","ETHUSD",1718405665825,0.03211079,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718405666122,1.20159422,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1718405666310,1.20159422,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1718405666511,4.07219422,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1718405666711,4.07219422,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718405666919,1.10489543,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718405667111,1.10489543,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718405667317,1.10489543,3483.5,3483.1,2.87093]
["bitfinex","ETHUSD",1718405667318,2.30648965,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718405667633,2.87076,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718405667923,5.12716965,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718405668605,2.87084,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718405668810,2.87084,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718405669005,2.87093,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1718405669322,2.28936393,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718405669323,4.07243422,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718405669692,2.87093,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405670922,4.07252422,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405671301,1.20159422,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1718405671501,1.20159422,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718405671695,0.49631141,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718405671696,1.20159422,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1718405671891,4.24920469,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718405671892,1.20159422,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718405672129,1.20159422,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718405672438,1.20159422,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718405672607,1.20159422,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718405672993,1.20159422,3483.6,3483.5,2.87065]
["bitfinex","ETHUSD",1718405673726,1.20159422,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1718405675309,1.20159422,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718405676536,1.5024587,3483.7,3483.5,2.87067]
["bitfinex","ETHUSD",1718405676833,1.20221461,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718405677434,2.87059,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718405677637,2.87081,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718405677826,2.87096,3483.2,3482.9,5.14735]
["bitfinex","ETHUSD",1718405678025,2.871,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718405678226,2.87109,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718405678545,4.07319915,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718405678546,1.20223915,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405678863,4.07316915,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405679142,2.87093,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405679304,4.07316915,3483.2,3482.9,2.87114]
["bitfinex","ETHUSD",1718405679951,1.20223915,3483.1,3482.9,2.87114]
["bitfinex","ETHUSD",1718405680828,1.20223915,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718405681002,1.20223915,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718405681213,1.20223915,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1718405681403,1.20223915,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718405681613,1.5024587,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718405681614,1.20223915,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718405682044,1.20223915,3483.7,3483.6,5.74118]
["bitfinex","ETHUSD",1718405682340,1.15223915,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1718405682549,1.15223915,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1718405684907,2.87053,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718405685108,1.37855047,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405685536,5.75144917,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718405686042,1.37855047,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405686244,4.24899047,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718405686747,5.75144917,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718405687441,2.87051,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405687826,5.75151917,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405688024,2.87051,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405688240,5.75151917,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405688654,2.87051,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405689061,4.3729687,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718405690330,4.3729687,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718405690646,1.20305588,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718405692459,1.50388349,3483.5,3483.4,2.87074]
["bitfinex","ETHUSD",1718405692621,4.37473796,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718405692825,4.40557011,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718405693136,2.91345756,3483.5,3483.2,2.2762]
["bitfinex","ETHUSD",1718405693337,1.20321896,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718405693536,1.20321896,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405693846,1.23400129,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405694047,0.03078233,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405694549,1.23400129,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405694941,0.03078233,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405695339,1.23400129,3483.4,3483.3,2.82124]
["bitfinex","ETHUSD",1718405697062,1.37858334,3483.6,3483.4,2.4132]
["bitfinex","ETHUSD",1718405697247,1.37858334,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718405697447,2.88180526,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718405697647,2.88180526,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1718405697648,2.88180526,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718405698192,1.50322192,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718405698338,4.37285192,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718405699460,2.86969,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718405699868,2.86982,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718405700074,2.86982,3484.6,3484.3,2.86998]
["bitfinex","ETHUSD",1718405700445,2.86982,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718405700785,1.50249323,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718405700997,2.63658643,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718405701365,1.50249323,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405702160,1.50232348,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405702359,1.50188578,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405704388,4.37132578,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718405705083,2.86952,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405705495,2.86952,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718405705698,2.86969,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1718405705889,3.63850252,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718405705890,2.86961,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718405706066,3.63861752,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718405707397,2.86968,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718405709174,2.86952,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1718405709175,2.86952,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718405711804,2.86944,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1718405712581,4.81839131,3485.1,3484.2,2.4132]
["bitfinex","ETHUSD",1718405712926,3.3184294,3485.1,3484.8,2.86954]
["bitfinex","ETHUSD",1718405713531,1.99606488,3485.4,3485.0,2.3669]
["bitfinex","ETHUSD",1718405713699,2.86912,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718405719019,2.86919,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405719996,2.86919,3485.3,3485.0,5.23632]
["bitfinex","ETHUSD",1718405720242,2.86917,3485.4,3485.0,5.23633]
["bitfinex","ETHUSD",1718405720816,2.86919,3485.3,3485.0,5.23633]
["bitfinex","ETHUSD",1718405721200,2.86919,3485.3,3485.0,2.3669]
["bitfinex","ETHUSD",1718405721514,2.86919,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405723127,2.86919,3485.3,3485.0,5.23632]
["bitfinex","ETHUSD",1718405723842,0.49606836,3485.6,3485.0,2.3669]
["bitfinex","ETHUSD",1718405724205,2.86991,3484.5,3484.3,2.3669]
["bitfinex","ETHUSD",1718405724352,2.86993,3484.4,3484.3,2.3669]
["bitfinex","ETHUSD",1718405725928,2.86978,3484.6,3484.3,2.3669]
["bitfinex","ETHUSD",1718405726107,2.86969,3484.7,3484.4,2.86987]
["bitfinex","ETHUSD",1718405726307,4.24786122,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718405726724,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718405726942,4.24786122,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718405727146,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718405731353,1.37826122,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718405731567,1.37826122,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1718405731859,1.37826122,3484.9,3484.7,5.30088]
["bitfinex","ETHUSD",1718405731860,3.36534413,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1718405732156,2.86917,3485.4,3484.9,2.86949]
["bitfinex","ETHUSD",1718405732455,2.86917,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718405733626,2.8692,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718405736569,2.86928,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718405737432,2.86928,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718405737433,2.86928,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718405737833,2.86944,3485.0,3484.7,5.30081]
["bitfinex","ETHUSD",1718405738082,2.86937,3485.1,3484.8,5.7392]
["bitfinex","ETHUSD",1718405738240,2.86937,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718405743884,1.49962043,3485.2,3485.0,2.86938]
["bitfinex","ETHUSD",1718405745652,4.36881043,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405745975,1.49962043,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405747603,1.49962043,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718405749284,1.49962043,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718405749481,4.24697468,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718405749689,1.37793468,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718405749987,1.50315164,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718405750190,1.37793468,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718405751306,1.80375799,3485.8,3485.6,2.3982]
["bitfinex","ETHUSD",1718405751472,0.44896616,3485.9,3485.8,13.87332]
["bitfinex","ETHUSD",1718405751667,9.11375799,3486.8,3486.6,8.60436]
["bitfinex","ETHUSD",1718405751668,1.50278203,3486.7,3486.6,8.60436]
["bitfinex","ETHUSD",1718405751867,0.1217549,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1718405752289,0.1217549,3486.9,3486.8,8.60385]
["bitfinex","ETHUSD",1718405752665,0.1217549,3486.9,3486.8,9.990867]
["bitfinex","ETHUSD",1718405752869,0.1217549,3486.9,3486.8,12.858817]
["bitfinex","ETHUSD",1718405753170,0.1217549,3486.9,3486.8,14.29226214]
["bitfinex","ETHUSD",1718405753508,0.2,3488.0,3486.8,14.29226214]
["bitfinex","ETHUSD",1718405753509,0.2,3488.0,3487.3,2.3982]
["bitfinex","ETHUSD",1718405753692,0.2,3488.0,3487.9,8.60115]
["bitfinex","ETHUSD",1718405753892,0.2,3488.0,3487.9,9.461265]
["bitfinex","ETHUSD",1718405754609,0.2,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718405754809,0.2,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1718405755106,0.0033935,3487.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718405755481,0.2,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718405755692,0.2,3488.0,3487.3,5.2657]
["bitfinex","ETHUSD",1718405756008,0.2,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1718405758512,3.06697,3488.0,3487.8,2.86711]
["bitfinex","ETHUSD",1718405758696,0.2,3488.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718405758899,2.86747,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718405759105,0.573485,3487.4,3486.7,2.3982]
["bitfinex","ETHUSD",1718405759409,2.86724,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1718405759602,0.2,3488.0,3487.5,2.86731]
["bitfinex","ETHUSD",1718405759603,2.86705,3487.9,3487.5,2.86731]
["bitfinex","ETHUSD",1718405759817,2.86705,3487.9,3487.6,2.92462991]
["bitfinex","ETHUSD",1718405760121,0.2,3488.0,3487.6,2.92462991]
["bitfinex","ETHUSD",1718405760321,0.2,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718405760612,0.2,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1718405762197,0.2,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718405762522,0.2,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1718405762812,3.06704,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1718405763375,3.06704,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1718405763376,2.86706,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718405765691,0.593395,3487.8,3487.0,2.4121]
["bitfinex","ETHUSD",1718405765895,0.2,3488.0,3486.7,2.86796]
["bitfinex","ETHUSD",1718405765896,2.86779,3487.0,3486.7,2.86796]
["bitfinex","ETHUSD",1718405766214,2.86788,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718405766427,2.86771,3487.1,3486.5,2.4121]
["bitfinex","ETHUSD",1718405766579,2.86811,3486.7,3486.5,2.4121]
["bitfinex","ETHUSD",1718405769438,5.73623,3486.7,3486.5,2.4121]
["bitfinex","ETHUSD",1718405769743,2.86811,3486.7,3486.5,2.4121]
["bitfinex","ETHUSD",1718405769901,0.83183913,3486.7,3485.7,2.4121]
["bitfinex","ETHUSD",1718405770108,1.616,3487.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718405770109,2.86843,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718405770442,2.86843,3486.3,3485.9,2.84068]
["bitfinex","ETHUSD",1718405771612,2.86848,3486.2,3485.9,2.84068]
["bitfinex","ETHUSD",1718405771816,2.86848,3486.2,3485.9,2.69868]
["bitfinex","ETHUSD",1718405772441,2.86848,3486.2,3485.7,5.28093]
["bitfinex","ETHUSD",1718405772655,2.86868,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1718405772943,2.86887,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1718405773718,2.86887,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718405775620,2.86879,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1718405776156,2.86879,3485.8,3485.5,2.869]
["bitfinex","ETHUSD",1718405777656,2.86879,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718405777857,2.86879,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1718405780319,2.86879,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1718405780521,2.86902,3485.6,3484.8,2.86953]
["bitfinex","ETHUSD",1718405780727,2.86927,3485.3,3484.7,5.16108]
["bitfinex","ETHUSD",1718405780950,2.86934,3485.2,3484.7,2.2914]
["bitfinex","ETHUSD",1718405781150,2.86951,3485.0,3484.7,2.2914]
["bitfinex","ETHUSD",1718405782363,2.86945,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718405783663,0.75,3485.8,3484.8,3.72484514]
["bitfinex","ETHUSD",1718405783871,2.8687,3485.9,3485.6,2.86887]
["bitfinex","ETHUSD",1718405784452,2.86878,3485.8,3485.6,2.86887]
["bitfinex","ETHUSD",1718405784844,2.86871,3485.9,3485.6,2.86887]
["bitfinex","ETHUSD",1718405786641,2.86862,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1718405787765,2.8687,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718405788173,2.8687,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718405790764,2.86863,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718405793369,2.8682,3486.5,3486.2,2.86842]
["bitfinex","ETHUSD",1718405793553,1.3775848,3487.1,3486.3,2.8683]
["bitfinex","ETHUSD",1718405793782,1.3775848,3487.4,3486.5,2.86812]
["bitfinex","ETHUSD",1718405794079,0.42449948,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1718405794236,2.8672,3487.8,3487.4,2.86744]
["bitfinex","ETHUSD",1718405794435,0.75,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718405794636,0.64876535,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718405794877,2.8672,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1718405795035,2.86714,3487.8,3487.5,2.86736]
["bitfinex","ETHUSD",1718405795237,0.0033935,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1718405795857,0.0033935,3487.9,3487.7,2.86716]
["bitfinex","ETHUSD",1718405796065,0.0033935,3487.9,3487.5,2.86735]
["bitfinex","ETHUSD",1718405796288,2.86713,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1718405796578,2.86713,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1718405796579,5.73434,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1718405796783,2.86713,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1718405797150,2.8673,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718405797547,2.8673,3487.6,3486.9,5.12546]
["bitfinex","ETHUSD",1718405797748,2.86761,3487.3,3486.9,2.8678]
["bitfinex","ETHUSD",1718405797983,2.86761,3487.3,3487.0,2.86775]
["bitfinex","ETHUSD",1718405798165,0.573443,3487.5,3487.2,2.86756]
["bitfinex","ETHUSD",1718405798558,0.573443,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718405798559,3.440893,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1718405801600,3.440893,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718405802753,3.440893,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1718405802754,2.86765,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1718405803091,2.86797,3486.8,3486.3,10.17836]
["bitfinex","ETHUSD",1718405803264,2.86827,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718405803472,3.155097,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718405803677,2.86814,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718405804501,2.86821,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1718405804664,2.86831,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1718405805408,2.86837,3486.3,3486.0,5.1262]
["bitfinex","ETHUSD",1718405805856,2.86837,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718405806253,2.86846,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718405806501,2.86846,3486.2,3485.7,2.86879]
["bitfinex","ETHUSD",1718405806701,2.86846,3486.2,3485.8,2.86871]
["bitfinex","ETHUSD",1718405806987,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718405807789,2.86853,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718405808358,2.86786,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1718405808605,2.86773,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1718405808764,2.86773,3487.1,3486.2,0.05736139]
["bitfinex","ETHUSD",1718405808765,2.86797,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718405809307,2.86797,3486.8,3486.5,2.86819]
["bitfinex","ETHUSD",1718405809657,2.86788,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718405810613,2.86788,3486.9,3486.3,2.2576]
["bitfinex","ETHUSD",1718405810614,2.86755,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1718405810792,2.86755,3487.3,3486.8,2.86792]
["bitfinex","ETHUSD",1718405810793,2.86755,3487.3,3486.9,2.86783]
["bitfinex","ETHUSD",1718405811096,2.86755,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1718405811502,2.86779,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718405812001,2.86779,3487.0,3486.5,2.86814]
["bitfinex","ETHUSD",1718405812002,2.86803,3486.8,3486.5,2.86814]
["bitfinex","ETHUSD",1718405812594,2.86795,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1718405812787,2.86813,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718405813667,2.86802,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718405814263,2.8681,3486.7,3485.9,6.080627]
["bitfinex","ETHUSD",1718405814467,2.86835,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1718405816909,2.86839,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718405817207,0.573575,3486.8,3485.2,8.926]
["bitfinex","ETHUSD",1718405817208,2.86861,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1718405817382,2.86871,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1718405818086,4.24541795,3486.5,3485.5,2.3513]
["bitfinex","ETHUSD",1718405818289,4.24541795,3486.5,3485.4,2.86909]
["bitfinex","ETHUSD",1718405818290,2.86885,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1718405818490,2.86888,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718405818709,2.8687,3485.9,3485.5,2.869]
["bitfinex","ETHUSD",1718405819785,2.86884,3485.8,3485.5,2.869]
["bitfinex","ETHUSD",1718405820673,2.86871,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718405822087,2.8688,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718405823502,2.86862,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1718405823503,2.86871,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718405823674,2.86871,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1718405823875,2.86863,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718405824486,2.86871,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718405824686,2.86871,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718405825110,2.86863,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1718405827311,2.86846,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1718405828733,1.377653,3486.7,3485.9,2.925039]
["bitfinex","ETHUSD",1718405829021,1.49756798,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718405829022,3.36387397,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1718405829181,4.245543,3486.9,3486.5,2.86812]
["bitfinex","ETHUSD",1718405829508,2.86797,3486.8,3486.5,2.86812]
["bitfinex","ETHUSD",1718405829716,2.86805,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1718405830095,2.86812,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718405830301,2.86812,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1718405830474,2.86804,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1718405830475,4.24548999,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1718405830678,2.86804,3486.7,3486.3,2.8683]
["bitfinex","ETHUSD",1718405830907,4.24548999,3486.7,3486.3,2.8683]
["bitfinex","ETHUSD",1718405831435,2.86846,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718405831600,2.86838,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1718405832630,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718405832631,2.86846,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718405833118,2.86869,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718405833322,0.49588199,3486.3,3485.6,5.19564]
["bitfinex","ETHUSD",1718405833489,1.56478319,3486.3,3485.6,5.19564]
["bitfinex","ETHUSD",1718405833696,2.86876,3485.9,3485.6,5.19564]
["bitfinex","ETHUSD",1718405835516,2.86884,3485.8,3485.6,5.19563]
["bitfinex","ETHUSD",1718405835878,2.86884,3485.8,3485.6,2.3267]
["bitfinex","ETHUSD",1718405841083,2.86871,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1718405841288,2.86891,3485.7,3485.3,2.86912]
["bitfinex","ETHUSD",1718405841589,2.86891,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1718405842320,1.87366707,3486.0,3485.2,2.3083]
["bitfinex","ETHUSD",1718405842321,1.37769638,3485.9,3485.2,2.3083]
["bitfinex","ETHUSD",1718405842629,2.86912,3485.4,3484.8,5.17784]
["bitfinex","ETHUSD",1718405842808,2.86938,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718405843491,3.36529867,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718405843492,2.86929,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718405846534,2.86929,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718405848016,2.86929,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1718405848593,2.86936,3485.1,3484.9,2.86949]
["bitfinex","ETHUSD",1718405850939,1.37769638,3485.3,3484.4,2.3192]
["bitfinex","ETHUSD",1718405851134,2.86971,3484.7,3484.4,2.3192]
["bitfinex","ETHUSD",1718405851932,2.86977,3484.6,3484.4,5.18912]
["bitfinex","ETHUSD",1718405853230,2.86977,3484.6,3484.4,2.3192]
["bitfinex","ETHUSD",1718405853430,2.86985,3484.5,3484.4,2.3192]
["bitfinex","ETHUSD",1718405853836,2.86998,3484.4,3484.1,5.18936]
["bitfinex","ETHUSD",1718405854193,2.86998,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718405854634,2.86986,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718405856400,2.86993,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718405856600,2.86986,3484.5,3484.2,2.87003]
["bitfinex","ETHUSD",1718405857541,2.86986,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718405858336,2.86986,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718405858559,2.86987,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1718405858703,2.87,3484.4,3484.1,5.18937]
["bitfinex","ETHUSD",1718405859437,2.87003,3484.3,3484.1,5.18937]
["bitfinex","ETHUSD",1718405859941,2.87009,3484.2,3483.8,2.87037]
["bitfinex","ETHUSD",1718405860130,2.87029,3484.0,3483.8,2.87037]
["bitfinex","ETHUSD",1718405860640,2.87025,3484.1,3483.8,2.87037]
["bitfinex","ETHUSD",1718405861360,2.87059,3483.7,3483.4,2.3192]
["bitfinex","ETHUSD",1718405861508,2.87059,3483.7,3483.4,5.18994]
["bitfinex","ETHUSD",1718405861509,2.87057,3483.7,3483.4,5.18994]
["bitfinex","ETHUSD",1718405861708,2.8706,3483.6,3483.4,5.18994]
["bitfinex","ETHUSD",1718405861911,2.8706,3483.6,3483.4,2.3192]
["bitfinex","ETHUSD",1718405863795,2.8706,3483.6,3483.4,5.18995]
["bitfinex","ETHUSD",1718405864661,2.87052,3483.7,3483.4,5.18995]
["bitfinex","ETHUSD",1718405865274,2.87059,3483.6,3483.4,5.18995]
["bitfinex","ETHUSD",1718405865593,2.87076,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718405865873,3.444713,3483.6,3483.0,2.3192]
["bitfinex","ETHUSD",1718405865874,2.871,3483.1,3483.0,2.3192]
["bitfinex","ETHUSD",1718405866776,2.87092,3483.2,3483.0,5.19028]
["bitfinex","ETHUSD",1718405866937,1.87485429,3483.9,3483.0,3.125361]
["bitfinex","ETHUSD",1718405867138,1.49861118,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1718405867139,0.49633961,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1718405867450,0.49633961,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1718405867451,2.87049,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718405867647,2.87049,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718405868049,1.37851468,3484.3,3483.5,2.87062]
["bitfinex","ETHUSD",1718405868253,0.75,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1718405868466,2.87001,3484.3,3484.0,2.87018]
["bitfinex","ETHUSD",1718405868996,1.37851468,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718405869134,3.36594749,3484.7,3484.3,2.86994]
["bitfinex","ETHUSD",1718405869343,2.8698,3484.6,3484.3,2.86994]
["bitfinex","ETHUSD",1718405870089,2.86986,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718405870373,2.8701,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718405870544,2.86986,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1718405870545,2.87008,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718405871145,2.87043,3483.8,3483.5,2.8706]
["bitfinex","ETHUSD",1718405871649,2.87044,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718405872767,2.87044,3483.8,3483.2,2.3492]
["bitfinex","ETHUSD",1718405872768,2.87065,3483.6,3483.2,2.3492]
["bitfinex","ETHUSD",1718405872962,2.87069,3483.5,3483.2,2.3492]
["bitfinex","ETHUSD",1718405873276,2.87085,3483.3,3483.1,2.87098]
["bitfinex","ETHUSD",1718405875065,2.87085,3483.3,3482.8,2.3492]
["bitfinex","ETHUSD",1718405875066,0.574159,3483.3,3482.8,5.22043]
["bitfinex","ETHUSD",1718405875379,0.574159,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718405875380,2.87094,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718405875593,2.87094,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718405876676,2.87084,3483.3,3483.0,2.87102]
["bitfinex","ETHUSD",1718405876889,2.87071,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718405877056,0.71199776,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718405877244,2.87071,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718405877881,2.87076,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718405878299,2.87069,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718405878600,0.49631647,3483.8,3483.5,2.3492]
["bitfinex","ETHUSD",1718405878807,1.37874755,3484.1,3483.7,2.87051]
["bitfinex","ETHUSD",1718405879006,2.87026,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718405879591,4.74516402,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1718405879592,2.87035,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718405879790,2.87035,3483.9,3483.5,5.21986]
["bitfinex","ETHUSD",1718405879970,2.87035,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718405880166,2.87028,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718405880596,2.87028,3484.0,3483.7,2.87044]
["bitfinex","ETHUSD",1718405880765,3.86920076,3484.0,3483.7,2.87044]
["bitfinex","ETHUSD",1718405881607,2.87044,3483.8,3483.5,2.3492]
["bitfinex","ETHUSD",1718405882692,5.743896,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718405882965,1.87471524,3484.2,3483.8,2.87036]
["bitfinex","ETHUSD",1718405883204,1.37846483,3484.2,3483.8,2.87036]
["bitfinex","ETHUSD",1718405883405,2.87018,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718405884503,2.87018,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1718405884702,1.14865015,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1718405884703,4.74464524,3484.4,3484.0,2.87019]
["bitfinex","ETHUSD",1718405884869,0.40185401,3484.3,3484.0,2.87019]
["bitfinex","ETHUSD",1718405885065,0.40185401,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718405885283,4.65035884,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718405885886,2.87011,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718405886773,2.8702,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718405887574,3.22808429,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718405888080,4.60644803,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718405888494,2.87027,3484.0,3483.8,2.87035]
["bitfinex","ETHUSD",1718405889395,2.87041,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718405890612,4.74499749,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718405890814,4.2487461,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718405891515,1.3784761,3484.1,3483.9,2.87034]
["bitfinex","ETHUSD",1718405891690,4.2486561,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718405891897,2.87027,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718405894621,1.3784761,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1718405894918,1.3784761,3484.0,3483.8,2.87035]
["bitfinex","ETHUSD",1718405898183,1.3784761,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718405898418,1.3784761,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718405899819,1.99578758,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718405899985,0.49619991,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405901727,1.9958006,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405901896,1.9958006,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1718405902091,0.49621293,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405902318,1.9958006,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405902639,1.49958767,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405902789,1.9958006,3484.2,3484.1,2.87016]
["bitfinex","ETHUSD",1718405902994,1.9958006,3484.2,3483.9,2.87032]
["bitfinex","ETHUSD",1718405902995,4.36970767,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1718405903195,1.37836803,3484.1,3483.9,2.87028]
["bitfinex","ETHUSD",1718405903396,4.24858803,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718405903706,4.24864803,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1718405904492,2.87036,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718405904705,4.74494096,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718405904931,4.24872803,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718405905095,1.37836803,3483.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718405905627,1.87458096,3483.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718405906295,0.49621293,3483.8,3483.7,2.87048]
["bitfinex","ETHUSD",1718405906697,0.49621293,3483.8,3483.5,2.3492]
["bitfinex","ETHUSD",1718405906907,0.673,3484.0,3483.3,2.87077]
["bitfinex","ETHUSD",1718405906908,3.5436,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1718405907096,1.3785622,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718405907324,0.49621293,3483.4,3483.3,2.87077]
["bitfinex","ETHUSD",1718405907519,0.49621293,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718405907829,4.37461356,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718405907830,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405907996,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405908205,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405909222,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405909415,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405909635,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405909830,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405910037,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405910318,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405910506,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405910712,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405910954,1.37859025,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405911246,1.87480318,3483.3,3483.2,2.87091]
["bitfinex","ETHUSD",1718405911449,1.87480318,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718405915326,1.37859025,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1718405916655,4.24934025,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718405918237,4.24934025,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1718405919424,1.80488997,3483.9,3482.0,6.16465311]
["bitfinex","ETHUSD",1718405919425,1.37859025,3484.0,3483.8,2.2848]
["bitfinex","ETHUSD",1718405919777,1.50407498,3484.1,3483.3,5.55148514]
["bitfinex","ETHUSD",1718405919778,1.37859025,3484.5,3484.2,5.15489]
["bitfinex","ETHUSD",1718405919926,0.0033935,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718405920127,1.8747983,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718405920423,1.37859025,3484.7,3484.5,2.86985]
["bitfinex","ETHUSD",1718405920864,1.37859025,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718405921050,2.88266523,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718405921353,1.37859025,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718405921657,2.86969,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718405922261,2.86977,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1718405922560,2.86977,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718405923873,2.86977,3484.6,3483.9,2.3749]
["bitfinex","ETHUSD",1718405923874,2.87017,3484.2,3483.9,2.3749]
["bitfinex","ETHUSD",1718405924076,2.87033,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718405924241,2.87033,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1718405924422,2.87017,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718405924761,2.87003,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718405925527,3.37882337,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718405925722,2.88266523,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1718405925965,2.88266523,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1718405926124,3.37882337,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718405926327,1.50407498,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718405926660,10.19212689,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718405927004,5.75141689,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718405927436,1.37805191,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718405928353,4.24734191,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718405929540,1.37805191,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405929863,4.24716191,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718405930044,4.24724191,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405930437,1.37805191,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405930793,5.65488187,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718405931532,2.86919,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1718405932362,2.86919,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1718405932558,2.86927,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718405934095,2.86927,3485.2,3484.6,2.86973]
["bitfinex","ETHUSD",1718405934096,2.86954,3484.9,3484.6,2.86973]
["bitfinex","ETHUSD",1718405934673,2.86954,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1718405934903,2.86954,3484.9,3484.6,2.86972]
["bitfinex","ETHUSD",1718405937677,2.86954,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718405937879,2.86971,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1718405938203,2.86971,3484.7,3484.3,2.86999]
["bitfinex","ETHUSD",1718405938570,2.86961,3484.8,3484.3,2.86999]
["bitfinex","ETHUSD",1718405938571,2.86978,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1718405939099,2.86986,3484.5,3484.2,5.24497]
["bitfinex","ETHUSD",1718405940507,2.86986,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718405940508,2.87001,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718405941392,2.87025,3484.1,3483.9,2.4262]
["bitfinex","ETHUSD",1718405941593,2.87018,3484.1,3483.9,2.4262]
["bitfinex","ETHUSD",1718405942108,2.87011,3484.2,3483.9,2.4262]
["bitfinex","ETHUSD",1718405942308,1.37802087,3484.5,3484.0,2.87019]
["bitfinex","ETHUSD",1718405942309,2.87002,3484.3,3484.0,2.87019]
["bitfinex","ETHUSD",1718405942468,2.86993,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1718405942665,4.24785087,3484.6,3484.1,2.87012]
["bitfinex","ETHUSD",1718405942666,2.87001,3484.3,3484.1,2.87012]
["bitfinex","ETHUSD",1718405943102,2.87,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1718405944618,4.74365677,3484.6,3484.3,2.86995]
["bitfinex","ETHUSD",1718405944820,4.24748003,3484.6,3484.3,2.86995]
["bitfinex","ETHUSD",1718405945022,1.37771003,3484.7,3484.1,2.87014]
["bitfinex","ETHUSD",1718405945349,1.37771003,3484.7,3483.9,2.4262]
["bitfinex","ETHUSD",1718405945350,4.24748003,3484.6,3484.3,2.86997]
["bitfinex","ETHUSD",1718405947231,1.37771003,3484.5,3484.3,2.86997]
["bitfinex","ETHUSD",1718405947436,1.37797665,3484.5,3484.3,2.86997]
["bitfinex","ETHUSD",1718405948114,2.86977,3484.6,3484.3,2.86997]
["bitfinex","ETHUSD",1718405948115,1.37797665,3484.4,3484.3,2.86997]
["bitfinex","ETHUSD",1718405948501,1.37797665,3484.4,3484.2,2.87007]
["bitfinex","ETHUSD",1718405948697,4.24790665,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718405948902,2.87012,3484.2,3483.9,5.29648]
["bitfinex","ETHUSD",1718405949204,4.24809665,3484.2,3483.9,5.29648]
["bitfinex","ETHUSD",1718405949405,2.87012,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718405949626,4.74415489,3484.3,3484.0,5.74044]
["bitfinex","ETHUSD",1718405949803,4.74415489,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718405950006,2.86875,3485.9,3484.3,2.87001]
["bitfinex","ETHUSD",1718405950007,1.87413489,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718405950243,1.37797665,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1718405951845,1.87413489,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1718405952013,4.36825098,3485.1,3484.4,2.86993]
["bitfinex","ETHUSD",1718405952014,1.37781824,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405952336,1.37781824,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718405952729,1.37781824,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718405953360,1.37781824,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718405953550,2.86937,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718405953711,1.37784723,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718405954639,1.87392186,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718405954843,1.37784723,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718405955349,0.49607463,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718405955556,2.86913,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718405955851,0.49604748,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405956209,0.49604748,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405956416,0.49604748,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405956734,0.49604748,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405960066,0.49605412,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405961466,0.49605481,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405964786,0.49605481,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405964986,0.49605481,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405965188,0.49605481,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405965384,0.49605481,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405965590,0.49605481,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405965751,0.49605481,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405965951,0.49605481,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718405966186,0.49605481,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1718405967052,0.49605481,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1718405967300,1.37740029,3485.1,3485.0,2.86942]
["bitfinex","ETHUSD",1718405968075,2.86961,3484.8,3484.5,2.86977]
["bitfinex","ETHUSD",1718405968274,0.573913,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718405968480,1.95124897,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718405969376,1.37733597,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718405972075,2.86952,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718405972076,4.74291078,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718405972700,1.87339078,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718405973107,1.37733597,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718405973404,1.87339078,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718405974284,1.87339078,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1718405977675,3.31545753,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718405977676,1.50233502,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718405977872,0.49607364,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718405983931,0.49607364,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718405983932,3.36551364,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718405984240,3.36565364,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718405984540,3.36569364,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1718405984705,1.37727657,3484.6,3484.4,2.3855]
["bitfinex","ETHUSD",1718405985337,1.37727657,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718405985541,1.87336913,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718405985713,3.36592256,3484.6,3484.4,2.3855]
["bitfinex","ETHUSD",1718405985919,1.87340271,3484.5,3484.4,2.3855]
["bitfinex","ETHUSD",1718405986323,0.49609256,3484.5,3484.4,2.3855]
["bitfinex","ETHUSD",1718405986527,0.49609256,3484.5,3484.4,5.25543]
["bitfinex","ETHUSD",1718405987340,1.87340323,3484.5,3484.4,8.12536]
["bitfinex","ETHUSD",1718405987527,0.49609256,3484.5,3484.4,5.25543]
["bitfinex","ETHUSD",1718405987732,0.4961142,3484.5,3484.4,5.25543]
["bitfinex","ETHUSD",1718405988954,0.49611706,3484.5,3484.4,5.25543]
["bitfinex","ETHUSD",1718406000268,0.49611706,3484.5,3484.4,5.25026]
["bitfinex","ETHUSD",1718406000669,0.49611706,3484.5,3484.4,8.12019]
["bitfinex","ETHUSD",1718406001318,0.49611706,3484.5,3483.8,2.8704]
["bitfinex","ETHUSD",1718406001319,0.49611706,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1718406001485,4.24740491,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1718406001682,4.24740491,3484.1,3483.6,2.87051]
["bitfinex","ETHUSD",1718406001683,5.75179946,3483.9,3483.6,2.87051]
["bitfinex","ETHUSD",1718406001901,1.37697399,3483.7,3483.6,2.87051]
["bitfinex","ETHUSD",1718406002073,1.37697399,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406002074,1.87309105,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406002273,4.74361105,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406002595,4.24749399,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406002800,4.74361105,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406003101,4.24749399,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406003302,2.87052,3483.7,3483.5,2.87065]
["bitfinex","ETHUSD",1718406003517,1.87309105,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1718406003717,1.37697399,3483.8,3483.7,8.02092]
["bitfinex","ETHUSD",1718406003873,10.43611702,3484.8,3484.4,5.73986]
["bitfinex","ETHUSD",1718406003874,1.87309105,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718406004071,1.87309105,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718406004271,1.50221687,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718406004272,1.87309105,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1718406004483,1.87309105,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1718406005514,1.87309105,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1718406006127,1.37697399,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1718406006799,1.87309105,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1718406007180,1.37697399,3484.5,3484.4,2.86991]
["bitfinex","ETHUSD",1718406007523,4.24682399,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1718406007828,1.37698494,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718406009402,1.37698494,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718406009602,1.37666904,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718406010426,1.87279763,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718406011521,1.87279763,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1718406011722,1.87279763,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406011929,1.37666904,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406012225,1.87279763,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406012523,1.37666904,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406012731,1.87279763,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406012931,1.37666904,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406013089,1.87279763,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1718406013542,4.31574422,3484.6,3483.6,2.3088]
["bitfinex","ETHUSD",1718406013851,0.672,3483.7,3483.6,5.17939]
["bitfinex","ETHUSD",1718406014023,1.50221687,3483.9,3483.8,8.61126]
["bitfinex","ETHUSD",1718406014221,2.57982677,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1718406014222,1.50221687,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718406014460,1.99843623,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718406014607,1.37730044,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718406014812,1.8735198,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718406015338,0.49621936,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406015941,1.87363471,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406016142,1.87369431,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406017061,0.4962095,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406017348,1.87410309,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406017654,0.4962095,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718406018058,1.87438911,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1718406018353,1.8744334,3483.8,3483.6,2.3088]
["bitfinex","ETHUSD",1718406018657,1.8744334,3483.8,3483.3,2.3088]
["bitfinex","ETHUSD",1718406018658,2.87061,3483.6,3483.3,2.3088]
["bitfinex","ETHUSD",1718406018860,0.4962095,3483.7,3483.0,5.17987]
["bitfinex","ETHUSD",1718406018861,4.74494955,3483.5,3483.0,5.17987]
["bitfinex","ETHUSD",1718406019054,4.74494955,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718406019214,0.4962095,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1718406019420,4.24874005,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718406019623,1.87425955,3483.4,3483.0,5.17986]
["bitfinex","ETHUSD",1718406019953,1.87425955,3483.3,3483.0,5.17986]
["bitfinex","ETHUSD",1718406020555,1.37805005,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718406020761,1.87425955,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718406021258,1.37805005,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718406021460,2.87095,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718406021631,4.24889005,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718406021632,1.37805005,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718406021976,1.37805005,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718406022276,1.37805005,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1718406022972,2.87102,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718406023590,4.24903005,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1718406023866,2.87127,3482.8,3482.0,5.18065]
["bitfinex","ETHUSD",1718406024365,2.87142,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718406027846,2.87142,3482.6,3482.0,2.3088]
["bitfinex","ETHUSD",1718406028042,2.87127,3482.8,3482.0,5.18069]
["bitfinex","ETHUSD",1718406028043,2.87164,3482.4,3482.0,5.18069]
["bitfinex","ETHUSD",1718406029280,2.87168,3482.3,3482.0,2.3088]
["bitfinex","ETHUSD",1718406030468,2.87182,3482.2,3482.0,2.3088]
["bitfinex","ETHUSD",1718406031134,2.87183,3482.1,3481.7,5.22424]
["bitfinex","ETHUSD",1718406032553,2.87175,3482.2,3481.7,2.3521]
["bitfinex","ETHUSD",1718406032775,2.87184,3482.1,3481.7,5.22425]
["bitfinex","ETHUSD",1718406035752,2.87167,3482.3,3481.7,5.22425]
["bitfinex","ETHUSD",1718406035982,2.87176,3482.2,3481.7,5.22425]
["bitfinex","ETHUSD",1718406037689,2.87192,3482.0,3481.7,2.3521]
["bitfinex","ETHUSD",1718406038179,2.87201,3481.9,3481.3,2.87246]
["bitfinex","ETHUSD",1718406038358,2.87201,3481.9,3481.4,5.35428]
["bitfinex","ETHUSD",1718406038554,2.87207,3481.8,3481.4,5.35428]
["bitfinex","ETHUSD",1718406038960,2.87219,3481.7,3481.4,2.4819]
["bitfinex","ETHUSD",1718406039181,2.87225,3481.6,3481.4,2.4819]
["bitfinex","ETHUSD",1718406041487,2.87207,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1718406041488,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718406041690,0.76173878,3481.7,3481.1,2.3224]
["bitfinex","ETHUSD",1718406041874,2.8725,3481.3,3481.1,2.3224]
["bitfinex","ETHUSD",1718406042708,2.87242,3481.4,3481.1,2.3224]
["bitfinex","ETHUSD",1718406044319,4.74423572,3481.6,3481.1,5.195]
["bitfinex","ETHUSD",1718406044520,4.74427535,3481.6,3481.1,5.195]
["bitfinex","ETHUSD",1718406044707,2.87232,3481.5,3481.1,5.195]
["bitfinex","ETHUSD",1718406046221,1.37543463,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718406046445,1.37543463,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718406046726,1.37543463,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718406047087,1.37543463,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718406047284,1.87203535,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718406047709,1.37543463,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718406047913,0.49660072,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718406047914,1.87203535,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718406048112,1.37543463,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718406048318,1.37565431,3482.1,3482.0,11.61111]
["bitfinex","ETHUSD",1718406048530,1.37565431,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718406048695,1.37565431,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718406048894,1.87225503,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718406049090,1.37565431,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1718406049294,0.68382622,3482.7,3482.0,2.3224]
["bitfinex","ETHUSD",1718406049545,0.68382622,3482.7,3482.0,5.1943]
["bitfinex","ETHUSD",1718406049546,1.37594946,3482.4,3482.0,5.1943]
["bitfinex","ETHUSD",1718406049743,1.37594946,3482.4,3482.2,2.87168]
["bitfinex","ETHUSD",1718406050094,0.49644834,3482.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718406050337,1.8723978,3482.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718406050747,0.49644834,3482.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718406050953,1.8723978,3482.3,3482.2,2.87168]
["bitfinex","ETHUSD",1718406051483,1.8723978,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718406051770,1.8723978,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718406051963,0.49644834,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718406052363,1.8723978,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718406055156,1.8723978,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718406055365,1.37594946,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1718406055857,1.615,3483.3,3482.0,2.3224]
["bitfinex","ETHUSD",1718406055858,1.87238024,3482.4,3482.0,5.1943]
["bitfinex","ETHUSD",1718406056072,1.37594946,3482.2,3482.0,2.3224]
["bitfinex","ETHUSD",1718406056824,4.24769946,3482.2,3481.7,2.3308]
["bitfinex","ETHUSD",1718406057027,1.37594946,3481.9,3481.7,2.3308]
["bitfinex","ETHUSD",1718406057235,0.49647175,3481.8,3481.7,2.3308]
["bitfinex","ETHUSD",1718406057440,1.87242121,3481.8,3481.7,2.3308]
["bitfinex","ETHUSD",1718406058161,4.74449121,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718406058326,4.24801946,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718406059539,4.74454535,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718406060524,4.74454535,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718406060525,0.49652589,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718406060729,1.37594946,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718406060974,1.37594946,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718406061274,0.49645554,3482.1,3482.0,2.87189]
["bitfinex","ETHUSD",1718406061857,1.37594946,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1718406062250,0.49647278,3482.1,3482.0,3.672476]
["bitfinex","ETHUSD",1718406062451,1.37594946,3482.6,3482.3,2.87158]
["bitfinex","ETHUSD",1718406062654,1.37594946,3482.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718406062858,1.37594946,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718406062859,0.49639681,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1718406063055,2.87101,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1718406063056,1.37594946,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718406063366,0.49639681,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718406063367,1.37594946,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1718406063584,11.37512265,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1718406063585,1.37594946,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718406063725,1.37594946,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1718406063933,1.87234627,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718406064129,2.87051,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1718406064130,4.24668946,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1718406064371,3.91917963,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718406064531,1.04841963,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718406065179,0.49639681,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718406065473,1.37594946,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718406065969,1.37594946,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1718406066266,4.24606946,3484.2,3483.7,2.87048]
["bitfinex","ETHUSD",1718406066472,0.69345627,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718406066879,3.56365627,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1718406067080,2.87059,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718406068344,2.8706,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718406068544,2.87077,3483.4,3482.9,2.87117]
["bitfinex","ETHUSD",1718406069378,2.87087,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718406070166,2.87069,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718406070370,0.574102,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718406071080,2.87074,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1718406072337,2.87075,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1718406072537,3.5022942,3483.4,3482.6,2.2619]
["bitfinex","ETHUSD",1718406072744,2.87107,3483.1,3482.6,5.1333]
["bitfinex","ETHUSD",1718406072953,2.87085,3483.3,3482.6,5.1333]
["bitfinex","ETHUSD",1718406073366,0.6315442,3483.4,3482.6,5.1333]
["bitfinex","ETHUSD",1718406073367,2.87059,3483.6,3482.6,2.2619]
["bitfinex","ETHUSD",1718406073569,2.87059,3483.6,3482.7,0.22619]
["bitfinex","ETHUSD",1718406073773,2.87059,3483.6,3483.1,2.87095]
["bitfinex","ETHUSD",1718406074191,2.87071,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1718406075499,2.87076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718406079275,2.87076,3483.4,3482.6,2.2619]
["bitfinex","ETHUSD",1718406079276,2.87068,3483.5,3482.6,5.13325]
["bitfinex","ETHUSD",1718406079480,2.87068,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1718406079481,2.87084,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718406082268,2.87075,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1718406082269,2.87075,3483.4,3483.0,2.87102]
["bitfinex","ETHUSD",1718406083101,1.87493355,3483.6,3483.3,2.87084]
["bitfinex","ETHUSD",1718406083271,2.87051,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1718406083904,4.24908807,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1718406086167,1.37857807,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1718406086404,1.37857807,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718406086904,2.14014169,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1718406087070,1.37857807,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718406087874,4.24916807,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718406088292,1.37857807,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718406089291,1.87486617,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718406089613,1.37857807,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406089981,1.87486617,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406090181,1.37857807,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406090615,1.87486617,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406090779,1.37860433,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406091217,1.87490188,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406091512,1.37860433,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406092009,0.49629755,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406092826,0.49629831,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406093380,0.49629831,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1718406093581,0.49629831,3483.3,3483.2,2.8709]
["bitfinex","ETHUSD",1718406094625,3.36713831,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718406094786,1.37866693,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718406094987,1.87496524,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718406095795,2.87084,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718406095990,1.37867849,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1718406096295,1.87500274,3482.9,3482.8,2.87122]
["bitfinex","ETHUSD",1718406097033,0.49632425,3482.9,3482.8,2.87122]
["bitfinex","ETHUSD",1718406098121,2.87153,3482.5,3482.1,12.64432]
["bitfinex","ETHUSD",1718406098324,1.3789868,3482.2,3482.1,2.4625]
["bitfinex","ETHUSD",1718406098489,0.49632425,3482.2,3482.1,2.4625]
["bitfinex","ETHUSD",1718406098689,3.36806425,3482.2,3482.1,2.4625]
["bitfinex","ETHUSD",1718406098913,3.36806425,3482.2,3481.8,5.33456]
["bitfinex","ETHUSD",1718406099116,1.37908767,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718406099294,1.37908767,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718406100109,1.37909509,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718406100407,4.25084509,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718406100815,0.49647761,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718406101023,0.49647734,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718406101326,1.87557243,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718406101529,0.49647734,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718406101734,1.87557243,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718406101931,1.37909509,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718406102130,1.87557243,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718406102298,1.37909509,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718406102498,1.37909509,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718406103319,2.87143,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718406103537,1.37900697,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718406104337,1.37900697,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718406105831,1.37900697,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718406107349,1.37900697,3482.4,3481.8,2.4625]
["bitfinex","ETHUSD",1718406107642,4.8453288,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1718406107849,1.37900697,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718406108210,2.8717,3482.3,3481.8,2.4625]
["bitfinex","ETHUSD",1718406108546,2.8717,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718406113042,4.25057377,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1718406113811,2.87151,3482.5,3482.1,2.87176]
["bitfinex","ETHUSD",1718406114055,4.25061377,3482.5,3482.1,2.87176]
["bitfinex","ETHUSD",1718406114319,4.25061377,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718406114549,2.87151,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718406115100,4.25061377,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718406115230,2.87159,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718406115435,2.87172,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718406116217,2.87167,3482.3,3481.8,2.4625]
["bitfinex","ETHUSD",1718406116449,2.87183,3482.1,3481.8,2.4625]
["bitfinex","ETHUSD",1718406117641,2.87183,3482.1,3481.8,5.33456]
["bitfinex","ETHUSD",1718406118255,2.87176,3482.2,3481.8,5.33456]
["bitfinex","ETHUSD",1718406118853,4.25078377,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718406119159,2.87184,3482.1,3481.8,2.4625]
["bitfinex","ETHUSD",1718406120121,4.25094377,3482.1,3481.8,2.4625]
["bitfinex","ETHUSD",1718406120629,2.87191,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718406121232,4.25101377,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718406121430,4.25101377,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718406122361,4.74747673,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718406122535,4.25101377,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718406122737,4.74747673,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718406123134,1.37910377,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718406123339,0.49646296,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1718406123541,0.49646296,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718406124260,0.49651314,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718406124479,1.37920317,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718406125341,1.87571408,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718406125929,1.87571602,3481.8,3481.7,2.87215]
["bitfinex","ETHUSD",1718406126124,1.87571602,3481.8,3481.7,5.74431]
["bitfinex","ETHUSD",1718406126324,1.37920296,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718406126568,1.87571602,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718406127147,0.49651306,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718406131337,0.49651306,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718406131678,0.49651306,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1718406131847,7.31,3483.0,3482.3,8.61498]
["bitfinex","ETHUSD",1718406131848,1.3790245,3482.7,3482.5,2.8715]
["bitfinex","ETHUSD",1718406132041,1.3790245,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1718406132366,0.4963284,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718406132735,1.37871455,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718406132968,1.87505099,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718406133771,1.87505099,3482.9,3482.8,11.03045]
["bitfinex","ETHUSD",1718406133772,0.49633644,3482.9,3482.8,11.03045]
["bitfinex","ETHUSD",1718406133969,1.37871455,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718406134270,1.37861435,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406134466,1.87491215,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718406134667,1.37861435,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718406135169,0.4962978,3483.5,3483.3,2.87084]
["bitfinex","ETHUSD",1718406135373,1.87491215,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1718406135868,2.87049,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1718406136073,1.8747623,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1718406136369,2.87049,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1718406136370,4.24899169,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1718406137233,1.8747623,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1718406137436,4.24869169,3484.1,3483.6,2.87056]
["bitfinex","ETHUSD",1718406137643,4.44547974,3484.1,3483.6,2.87056]
["bitfinex","ETHUSD",1718406137844,0.49626061,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1718406138074,1.37850169,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718406138248,5.44970052,3484.6,3484.1,2.87018]
["bitfinex","ETHUSD",1718406138453,4.24828169,3484.6,3484.1,2.87018]
["bitfinex","ETHUSD",1718406138655,1.37850169,3484.5,3484.1,2.87018]
["bitfinex","ETHUSD",1718406138843,0.54497005,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1718406139766,3.41492005,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1718406139962,2.8701,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718406140137,2.87003,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718406140337,0.81596719,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718406140939,3.68606719,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718406142674,3.68606719,3484.2,3483.5,5.28737]
["bitfinex","ETHUSD",1718406143178,2.87047,3483.8,3483.0,2.4167]
["bitfinex","ETHUSD",1718406143470,2.87067,3483.5,3483.0,5.28777]
["bitfinex","ETHUSD",1718406144439,2.87118,3482.9,3482.5,9.7267]
["bitfinex","ETHUSD",1718406144674,2.87118,3482.9,3482.5,5.28813]
["bitfinex","ETHUSD",1718406145653,2.87106,3483.1,3482.5,2.4167]
["bitfinex","ETHUSD",1718406145856,2.87106,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718406145857,2.87101,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718406153192,2.87094,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718406154462,2.87102,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718406159861,4.24944169,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718406160761,4.24944169,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718406161068,1.37850169,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718406161508,1.87513374,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718406162556,1.37877481,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718406162973,1.87513374,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718406163458,1.37877481,3483.1,3482.9,2.2633]
["bitfinex","ETHUSD",1718406163791,1.37877481,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718406164200,1.37877481,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718406164404,1.87513374,3483.8,3483.3,5.13414]
["bitfinex","ETHUSD",1718406164615,1.37877481,3483.8,3483.3,5.13414]
["bitfinex","ETHUSD",1718406164914,1.87513374,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1718406165200,1.37877481,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718406165401,1.37877481,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718406166011,1.37877481,3483.9,3483.7,2.87044]
["bitfinex","ETHUSD",1718406166808,1.37877481,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718406168598,1.87513374,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718406168783,1.37877481,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718406169177,1.87513374,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718406170007,1.37877481,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1718406170517,1.87513374,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718406170686,1.37877481,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718406171088,1.87513374,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718406175229,1.37877481,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718406175431,1.87513374,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1718406175977,1.37877481,3483.9,3483.6,2.87052]
["bitfinex","ETHUSD",1718406176283,1.37877481,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1718406176476,1.87513374,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718406176681,1.87513374,3484.0,3483.8,2.87035]
["bitfinex","ETHUSD",1718406176992,1.87513374,3484.2,3483.9,5.13944]
["bitfinex","ETHUSD",1718406177192,1.87513374,3484.3,3483.9,5.13944]
["bitfinex","ETHUSD",1718406177390,4.74511374,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718406177779,4.24875481,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718406177978,4.74511374,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718406178181,4.24875481,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718406180011,1.37877481,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718406180622,0.49635893,3484.6,3484.2,2.2691]
["bitfinex","ETHUSD",1718406180780,0.49635893,3484.6,3484.1,0.04618776]
["bitfinex","ETHUSD",1718406180781,0.49606999,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1718406180975,1.37877481,3485.4,3485.0,2.86944]
["bitfinex","ETHUSD",1718406181174,2.86896,3485.6,3485.1,2.86932]
["bitfinex","ETHUSD",1718406181420,1.03133624,3485.6,3485.0,2.86944]
["bitfinex","ETHUSD",1718406181715,1.37877481,3485.8,3485.6,2.86888]
["bitfinex","ETHUSD",1718406181887,0.4960219,3485.9,3485.7,2.86878]
["bitfinex","ETHUSD",1718406181888,1.37877481,3485.9,3485.7,2.86878]
["bitfinex","ETHUSD",1718406182088,2.86845,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718406182089,4.74324671,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718406182290,4.24722481,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718406182490,0.88130355,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718406183693,2.86838,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718406183888,4.30182514,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718406184978,2.86847,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718406186013,4.30182514,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718406187034,1.37877481,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1718406187186,1.29481536,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1718406187384,4.30146514,3486.8,3486.3,2.86829]
["bitfinex","ETHUSD",1718406188819,2.86807,3486.7,3486.3,2.86829]
["bitfinex","ETHUSD",1718406196123,4.30141514,3486.8,3486.4,2.86826]
["bitfinex","ETHUSD",1718406196307,0.49584933,3487.0,3486.8,2.86788]
["bitfinex","ETHUSD",1718406196517,2.86764,3487.2,3486.8,2.86788]
["bitfinex","ETHUSD",1718406196823,2.86771,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718406198100,5.73549,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1718406198292,2.86771,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1718406198521,2.8678,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718406200646,2.8679,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718406200934,2.86796,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718406201251,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718406202335,2.86796,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718406203250,2.86796,3486.8,3486.4,5.26376]
["bitfinex","ETHUSD",1718406203562,0.02510483,3486.7,3486.4,5.26376]
["bitfinex","ETHUSD",1718406204070,2.86796,3486.8,3486.4,5.26376]
["bitfinex","ETHUSD",1718406204223,0.02586545,3486.6,3486.4,5.26376]
["bitfinex","ETHUSD",1718406204429,1.87312555,3486.7,3486.4,5.26376]
["bitfinex","ETHUSD",1718406204755,0.02586545,3486.6,3486.4,5.26376]
["bitfinex","ETHUSD",1718406205328,1.40322474,3486.6,3486.4,5.26376]
["bitfinex","ETHUSD",1718406206229,1.87315397,3486.5,3486.4,5.26376]
["bitfinex","ETHUSD",1718406206448,1.89901466,3486.5,3486.4,5.26376]
["bitfinex","ETHUSD",1718406207262,0.52165537,3486.5,3486.4,5.26376]
["bitfinex","ETHUSD",1718406208039,0.52165123,3486.5,3486.4,9.299312]
["bitfinex","ETHUSD",1718406208562,0.49579054,3486.5,3486.4,9.299312]
["bitfinex","ETHUSD",1718406208889,0.52165123,3486.5,3486.4,9.299312]
["bitfinex","ETHUSD",1718406210859,0.52165123,3486.5,3486.4,6.431032]
["bitfinex","ETHUSD",1718406211873,0.49579054,3486.5,3486.4,6.431032]
["bitfinex","ETHUSD",1718406212078,0.52263723,3486.5,3486.4,9.299312]
["bitfinex","ETHUSD",1718406214466,0.52263723,3486.5,3486.4,6.431032]
["bitfinex","ETHUSD",1718406214667,0.52263723,3486.5,3486.4,3.562772]
["bitfinex","ETHUSD",1718406215789,0.52263723,3486.5,3486.4,6.431052]
["bitfinex","ETHUSD",1718406218514,0.52263723,3486.5,3486.4,3.562772]
["bitfinex","ETHUSD",1718406218663,0.52263723,3486.5,3486.4,2.3955]
["bitfinex","ETHUSD",1718406219379,0.49579054,3486.5,3486.4,2.3955]
["bitfinex","ETHUSD",1718406221603,2.86853,3486.1,3485.6,2.4382]
["bitfinex","ETHUSD",1718406221781,2.86871,3485.9,3485.6,2.4382]
["bitfinex","ETHUSD",1718406222102,0.49579054,3485.8,3485.6,2.4382]
["bitfinex","ETHUSD",1718406222399,0.49579054,3485.7,3485.6,2.4382]
["bitfinex","ETHUSD",1718406222564,3.36465054,3485.7,3485.6,2.4382]
["bitfinex","ETHUSD",1718406225381,3.36465054,3485.7,3485.3,2.4382]
["bitfinex","ETHUSD",1718406225382,2.86911,3485.4,3485.3,2.4382]
["bitfinex","ETHUSD",1718406225580,4.74270375,3485.4,3485.0,5.30758]
["bitfinex","ETHUSD",1718406225799,4.74270375,3485.4,3485.1,2.86933]
["bitfinex","ETHUSD",1718406225800,0.49598777,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1718406226088,1.37774381,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718406226305,0.49599473,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718406226476,4.24678381,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718406226670,0.4959949,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1718406227390,2.86904,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718406227892,3.3650349,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718406228105,2.86904,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718406229507,2.86896,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718406230296,2.869,3485.6,3485.1,2.86933]
["bitfinex","ETHUSD",1718406230609,2.869,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718406231614,2.869,3485.6,3485.1,3.54134]
["bitfinex","ETHUSD",1718406231927,2.869,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1718406232607,2.86902,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1718406234108,3.25117428,3486.0,3485.0,2.4382]
["bitfinex","ETHUSD",1718406234312,19.46978655,3488.9,3484.4,5.24093]
["bitfinex","ETHUSD",1718406234313,2.8697,3484.7,3484.4,5.24093]
["bitfinex","ETHUSD",1718406234978,2.86962,3484.8,3484.4,5.24093]
["bitfinex","ETHUSD",1718406236884,2.8697,3484.7,3484.4,5.24093]
["bitfinex","ETHUSD",1718406238677,2.86985,3484.5,3484.4,2.371]
["bitfinex","ETHUSD",1718406238882,2.86995,3484.4,3484.1,5.24117]
["bitfinex","ETHUSD",1718406239093,2.86995,3484.4,3484.1,2.371]
["bitfinex","ETHUSD",1718406239308,2.87009,3484.2,3484.1,2.371]
["bitfinex","ETHUSD",1718406240330,5.74018,3484.2,3484.1,2.371]
["bitfinex","ETHUSD",1718406240626,2.8703,3484.0,3483.8,2.371]
["bitfinex","ETHUSD",1718406242936,2.87009,3484.2,3483.8,5.24141]
["bitfinex","ETHUSD",1718406243126,2.87019,3484.1,3483.8,6.339666]
["bitfinex","ETHUSD",1718406244103,2.87002,3484.3,3483.9,2.87031]
["bitfinex","ETHUSD",1718406245195,2.87012,3484.2,3483.9,2.87031]
["bitfinex","ETHUSD",1718406246126,2.87034,3483.9,3483.8,2.371]
["bitfinex","ETHUSD",1718406246339,2.87034,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1718406246340,3.157374,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1718406246515,2.87051,3483.7,3483.3,2.87077]
["bitfinex","ETHUSD",1718406247130,2.87076,3483.4,3483.0,2.39]
["bitfinex","ETHUSD",1718406247453,2.87064,3483.6,3483.0,2.39]
["bitfinex","ETHUSD",1718406247604,2.87074,3483.5,3483.0,2.39]
["bitfinex","ETHUSD",1718406248125,2.87096,3483.2,3483.0,2.39]
["bitfinex","ETHUSD",1718406248536,2.871,3483.1,3483.0,2.39]
["bitfinex","ETHUSD",1718406251818,2.87096,3483.2,3483.0,2.39]
["bitfinex","ETHUSD",1718406252021,2.871,3483.1,3483.0,2.39]
["bitfinex","ETHUSD",1718406253429,2.87111,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718406253615,2.87111,3483.0,3482.6,3.670943]
["bitfinex","ETHUSD",1718406254553,2.87115,3483.0,3482.6,3.670943]
["bitfinex","ETHUSD",1718406255231,2.87118,3482.9,3482.6,3.670943]
["bitfinex","ETHUSD",1718406257800,2.87118,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718406262666,2.8711,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1718406262887,1.37878236,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718406263167,4.24929236,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718406263376,2.87051,3483.7,3483.4,2.92813921]
["bitfinex","ETHUSD",1718406263584,2.87051,3483.7,3483.3,2.87081]
["bitfinex","ETHUSD",1718406265067,2.87051,3483.7,3482.9,2.2525]
["bitfinex","ETHUSD",1718406265068,2.87096,3483.2,3482.9,2.2525]
["bitfinex","ETHUSD",1718406265250,2.87096,3483.2,3482.9,5.12366]
["bitfinex","ETHUSD",1718406266275,2.87096,3483.2,3482.9,2.2525]
["bitfinex","ETHUSD",1718406267867,2.87107,3483.1,3482.9,2.2525]
["bitfinex","ETHUSD",1718406268059,2.87107,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718406268240,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718406268865,2.87119,3482.9,3482.6,2.2525]
["bitfinex","ETHUSD",1718406269040,2.87093,3483.2,3481.7,0.44915336]
["bitfinex","ETHUSD",1718406269041,2.87161,3482.4,3482.2,2.2525]
["bitfinex","ETHUSD",1718406269375,2.87146,3482.6,3482.2,2.2525]
["bitfinex","ETHUSD",1718406269376,4.25024236,3482.6,3482.2,5.12423]
["bitfinex","ETHUSD",1718406269579,0.49639987,3482.5,3482.2,5.12423]
["bitfinex","ETHUSD",1718406269786,4.25024236,3482.6,3482.2,5.12423]
["bitfinex","ETHUSD",1718406273345,0.49639312,3482.5,3482.2,5.12423]
["bitfinex","ETHUSD",1718406273564,4.25024236,3482.6,3482.2,5.12423]
["bitfinex","ETHUSD",1718406274263,0.49639451,3482.5,3482.2,5.12423]
["bitfinex","ETHUSD",1718406274464,1.37878236,3482.5,3482.2,5.12423]
["bitfinex","ETHUSD",1718406274842,2.87158,3482.4,3482.2,2.2525]
["bitfinex","ETHUSD",1718406276373,1.87532911,3482.3,3482.2,2.2525]
["bitfinex","ETHUSD",1718406276992,2.87151,3482.5,3482.2,2.2525]
["bitfinex","ETHUSD",1718406277161,1.37897626,3482.3,3482.2,2.2525]
["bitfinex","ETHUSD",1718406277356,0.49643145,3482.3,3482.2,2.2525]
["bitfinex","ETHUSD",1718406277560,0.49643145,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718406277882,2.87175,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718406279559,1.87544473,3482.1,3481.8,2.4865]
["bitfinex","ETHUSD",1718406279796,0.49646847,3482.0,3481.8,2.4865]
["bitfinex","ETHUSD",1718406279960,4.25086626,3482.1,3481.8,2.4865]
["bitfinex","ETHUSD",1718406280159,0.49648378,3482.0,3481.8,2.4865]
["bitfinex","ETHUSD",1718406280396,4.25086626,3482.1,3481.8,2.4865]
["bitfinex","ETHUSD",1718406280597,0.49650248,3482.0,3481.8,2.4865]
["bitfinex","ETHUSD",1718406280761,2.87191,3482.0,3481.8,2.4865]
["bitfinex","ETHUSD",1718406281455,2.87191,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1718406282010,2.87222,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718406282175,2.87224,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718406284005,2.87249,3481.3,3480.9,2.4865]
["bitfinex","ETHUSD",1718406284312,2.87273,3481.0,3480.9,2.4865]
["bitfinex","ETHUSD",1718406284465,2.87273,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718406284666,2.87258,3481.2,3480.5,7.31]
["bitfinex","ETHUSD",1718406284667,2.87297,3480.8,3480.5,7.31]
["bitfinex","ETHUSD",1718406284864,2.87297,3480.8,3480.5,10.18313]
["bitfinex","ETHUSD",1718406285981,2.87297,3480.8,3480.5,7.31]
["bitfinex","ETHUSD",1718406286979,2.87297,3480.8,3480.5,10.18313]
["bitfinex","ETHUSD",1718406287197,2.87283,3480.9,3480.5,10.18313]
["bitfinex","ETHUSD",1718406287825,2.87273,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1718406287996,0.49663843,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718406288170,2.87251,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718406288506,2.87242,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718406288706,2.87234,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1718406288907,2.87234,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718406289678,2.87218,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718406289876,2.87218,3481.7,3481.3,2.87242]
["bitfinex","ETHUSD",1718406290572,2.87218,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718406290573,2.87225,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1718406293512,2.29509514,3481.6,3480.5,7.31]
["bitfinex","ETHUSD",1718406293674,2.87269,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718406294511,2.87273,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718406294730,2.87273,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1718406295924,2.8729,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718406298681,2.8729,3480.8,3480.1,5.31272]
["bitfinex","ETHUSD",1718406298909,2.873,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1718406300814,2.873,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718406300980,2.87291,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718406301184,2.87315,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1718406301421,2.08810733,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1718406301422,2.87251,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1718406301581,2.87241,3481.4,3481.0,2.87265]
["bitfinex","ETHUSD",1718406301786,2.8723,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718406302280,2.87234,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718406302486,2.87242,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718406302725,1.3793454,3481.9,3481.4,2.87236]
["bitfinex","ETHUSD",1718406302884,2.87207,3481.8,3481.4,2.87236]
["bitfinex","ETHUSD",1718406303216,4.2513254,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1718406303396,2.87209,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1718406303593,2.87218,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718406306183,1.3793454,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1718406306388,2.87192,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1718406306627,2.87201,3481.9,3481.5,2.87225]
["bitfinex","ETHUSD",1718406307124,2.87209,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1718406307323,3.29712654,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1718406307621,2.87213,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1718406307784,3.29712654,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1718406307785,2.87216,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1718406307988,2.87247,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1718406308296,2.87247,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1718406308297,2.87247,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718406308625,2.8725,3481.3,3480.9,2.87274]
["bitfinex","ETHUSD",1718406308821,0.99965854,3481.3,3480.8,7.31]
["bitfinex","ETHUSD",1718406309028,2.87282,3480.9,3480.8,7.31]
["bitfinex","ETHUSD",1718406309229,2.87282,3480.9,3480.4,2.4393]
["bitfinex","ETHUSD",1718406309230,2.873,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718406309388,2.873,3480.7,3480.1,5.74688]
["bitfinex","ETHUSD",1718406309389,2.87306,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718406309912,2.87323,3480.4,3480.1,2.87345]
["bitfinex","ETHUSD",1718406310224,2.87356,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718406310539,2.87362,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718406310683,2.87362,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718406311046,2.87362,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718406311242,2.8735,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718406311589,1.3793454,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718406311791,2.87263,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1718406311792,0.49662073,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718406312025,1.3793454,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718406312225,2.87266,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1718406312424,2.87274,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1718406312600,2.87288,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718406312803,2.87288,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1718406312804,2.87306,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1718406313143,4.2524054,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1718406313930,2.87316,3480.5,3480.2,2.87333]
["bitfinex","ETHUSD",1718406314102,2.87316,3480.5,3480.0,7.31]
["bitfinex","ETHUSD",1718406314304,2.8733,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1718406315212,2.87351,3480.1,3479.8,2.4481]
["bitfinex","ETHUSD",1718406315414,2.87351,3480.1,3479.8,5.32182]
["bitfinex","ETHUSD",1718406315727,2.87351,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1718406316295,2.87364,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1718406316815,2.87358,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718406318323,2.87375,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718406318742,2.87375,3479.8,3479.4,5.32214]
["bitfinex","ETHUSD",1718406319030,2.87375,3479.8,3479.4,2.4481]
["bitfinex","ETHUSD",1718406319031,2.87393,3479.6,3479.4,2.4481]
["bitfinex","ETHUSD",1718406319234,2.87356,3480.0,3479.4,2.4481]
["bitfinex","ETHUSD",1718406319414,2.87332,3480.3,3479.8,2.87366]
["bitfinex","ETHUSD",1718406319797,2.87332,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1718406321210,2.87348,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718406321816,2.87368,3479.9,3479.6,1.615]
["bitfinex","ETHUSD",1718406322138,2.87381,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1718406322302,2.87389,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1718406323553,2.87383,3479.7,3479.4,2.87402]
["bitfinex","ETHUSD",1718406323719,2.87366,3479.9,3479.5,2.87389]
["bitfinex","ETHUSD",1718406323923,2.87366,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718406324119,2.87366,3479.9,3479.2,0.0223802]
["bitfinex","ETHUSD",1718406324120,3.448365,3479.9,3479.2,0.0223802]
["bitfinex","ETHUSD",1718406324333,2.87515,3478.1,3477.7,0.4496113]
["bitfinex","ETHUSD",1718406324630,2.87453,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1718406324631,1.38069479,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1718406324831,2.87488,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1718406325017,1.38069479,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1718406325223,2.87383,3479.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718406325224,2.87447,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718406325643,2.87455,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1718406325840,2.87465,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718406326051,2.87465,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1718406326552,2.87465,3478.7,3478.3,2.87494]
["bitfinex","ETHUSD",1718406327454,2.87465,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1718406327455,2.87458,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1718406327954,2.87474,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718406328258,2.87472,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718406330737,2.87481,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718406331435,0.11427773,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1718406332217,2.87472,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718406332459,0.11380539,3478.3,3478.2,2.87504]
["bitfinex","ETHUSD",1718406332633,2.87472,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718406333385,0.11071537,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718406333984,0.11071537,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1718406334160,1.38043765,3479.8,3478.4,2.93237397]
["bitfinex","ETHUSD",1718406334358,2.87422,3479.2,3478.4,2.93237397]
["bitfinex","ETHUSD",1718406334557,2.87394,3479.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718406334786,2.87407,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1718406335088,2.87407,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718406335385,0.11075287,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718406336877,2.98489287,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1718406337061,0.11075287,3479.3,3478.5,2.87472]
["bitfinex","ETHUSD",1718406337362,2.87424,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1718406337685,0.1102962,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718406338691,0.1102962,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1718406339284,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406339448,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406339651,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406339849,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406340049,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406340250,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406340487,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406340665,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406340863,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406341063,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406341265,0.1102962,3479.0,3478.9,2.87445]
["bitfinex","ETHUSD",1718406341486,2.87415,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1718406341693,2.87415,3479.3,3478.4,3.611341]
["bitfinex","ETHUSD",1718406341694,0.1102962,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718406341857,2.87424,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718406342053,0.1102962,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718406342258,2.87424,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718406342455,2.87424,3479.2,3477.9,12.49]
["bitfinex","ETHUSD",1718406342456,2.87459,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1718406342655,2.87445,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1718406342880,0.1102962,3478.7,3478.5,2.87475]
["bitfinex","ETHUSD",1718406343191,2.87445,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1718406343908,2.87506,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1718406344057,2.87456,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1718406344395,2.87456,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1718406344396,2.87473,3478.6,3478.2,2.87498]
["bitfinex","ETHUSD",1718406344553,2.98517244,3478.7,3478.3,2.87492]
["bitfinex","ETHUSD",1718406344756,2.87437,3479.1,3478.6,2.87464]
["bitfinex","ETHUSD",1718406345196,2.87504,3478.3,3477.4,5.3381]
["bitfinex","ETHUSD",1718406345519,2.87504,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718406345722,2.87482,3478.5,3477.4,6.64721514]
["bitfinex","ETHUSD",1718406345925,2.87482,3478.5,3477.5,1.85722151]
["bitfinex","ETHUSD",1718406346228,2.87505,3478.2,3477.5,1.85722151]
["bitfinex","ETHUSD",1718406346434,2.87505,3478.2,3476.6,2.3381]
["bitfinex","ETHUSD",1718406346435,2.87548,3477.7,3476.6,2.3381]
["bitfinex","ETHUSD",1718406346584,2.87585,3477.3,3476.6,2.3381]
["bitfinex","ETHUSD",1718406346791,2.87585,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1718406347317,2.87555,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718406347495,2.87533,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1718406347700,1.38056752,3478.1,3477.6,2.87546]
["bitfinex","ETHUSD",1718406347922,1.38056752,3479.1,3477.9,2.87526]
["bitfinex","ETHUSD",1718406348136,2.87478,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1718406348338,2.87458,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1718406348524,2.87463,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1718406348942,2.87463,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1718406349148,2.87508,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1718406349450,2.87508,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1718406349605,2.87514,3478.1,3477.5,2.3381]
["bitfinex","ETHUSD",1718406349801,2.87514,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718406350470,2.87538,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1718406350752,2.98540497,3478.0,3477.2,10.18582]
["bitfinex","ETHUSD",1718406350753,2.87579,3477.3,3477.2,7.31]
["bitfinex","ETHUSD",1718406350908,2.87578,3477.4,3477.0,5.21413]
["bitfinex","ETHUSD",1718406351110,2.98594372,3477.3,3477.0,5.21413]
["bitfinex","ETHUSD",1718406351410,2.98594372,3477.3,3477.0,2.3381]
["bitfinex","ETHUSD",1718406351804,2.98594372,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1718406352027,2.87587,3477.2,3476.9,2.87609]
["bitfinex","ETHUSD",1718406352208,2.98587369,3477.2,3476.9,2.87609]
["bitfinex","ETHUSD",1718406352409,2.87604,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1718406352819,0.11000369,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718406353223,0.11000369,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718406354961,0.11000369,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718406354962,0.11000369,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718406355263,2.87571,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1718406355622,1.38064578,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1718406355872,3.0,3478.5,3477.4,2.87564]
["bitfinex","ETHUSD",1718406355873,2.87538,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1718406356840,1.38064578,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1718406356841,2.87524,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1718406357491,2.87497,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1718406357631,0.97728264,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1718406357826,0.97728264,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1718406358137,2.87497,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1718406358336,2.87497,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1718406359937,2.87514,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1718406360129,2.87506,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1718406360330,3.46236,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1718406360331,3.221192,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718406360541,2.87466,3478.7,3477.5,2.452]
["bitfinex","ETHUSD",1718406360773,2.87455,3478.8,3478.4,2.87481]
["bitfinex","ETHUSD",1718406361366,2.87455,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1718406361581,2.87448,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1718406361869,2.87456,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1718406362987,2.87456,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718406364751,2.87448,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718406365064,3.37654741,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718406365268,2.87455,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1718406365456,2.87466,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718406366886,2.87505,3478.2,3477.9,10.18528]
["bitfinex","ETHUSD",1718406367087,2.87505,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1718406367277,2.87497,3478.3,3477.5,5.32755]
["bitfinex","ETHUSD",1718406367484,2.87497,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1718406367485,2.87522,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718406367995,2.87505,3478.2,3477.4,10.1857]
["bitfinex","ETHUSD",1718406367996,2.87544,3477.8,3477.4,10.1857]
["bitfinex","ETHUSD",1718406368377,2.87546,3477.7,3477.4,10.1857]
["bitfinex","ETHUSD",1718406368865,0.11001872,3477.6,3477.4,10.1857]
["bitfinex","ETHUSD",1718406369554,2.98556872,3477.6,3477.4,7.31]
["bitfinex","ETHUSD",1718406369755,0.11001872,3477.6,3477.4,7.31]
["bitfinex","ETHUSD",1718406370250,5.75124,3477.5,3477.4,7.31]
["bitfinex","ETHUSD",1718406370454,2.8758,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1718406370879,2.87544,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718406371204,0.10975992,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718406371581,0.10975992,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718406371784,2.87539,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718406372000,0.10975992,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718406372191,2.87539,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1718406372687,0.10975992,3477.7,3477.6,5.75108]
["bitfinex","ETHUSD",1718406372889,2.87503,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1718406372890,2.87505,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1718406373502,2.87505,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718406373503,2.87505,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1718406373697,2.87521,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1718406373899,2.8753,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1718406374109,2.8753,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718406374315,2.8753,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1718406374520,3.450384,3477.9,3477.2,2.87583]
["bitfinex","ETHUSD",1718406374725,2.87534,3477.9,3477.2,2.87583]
["bitfinex","ETHUSD",1718406375327,2.8752,3478.1,3477.6,2.87548]
["bitfinex","ETHUSD",1718406375519,2.87531,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718406379136,1.43344514,3477.8,3476.5,2.87644]
["bitfinex","ETHUSD",1718406379304,2.87612,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1718406380433,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718406380613,2.87622,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1718406381738,2.87613,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718406381939,2.87578,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1718406382105,2.87593,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1718406383138,2.87593,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718406383530,2.8758,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1718406385241,0.1046618,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718406385571,2.8758,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1718406385705,0.1046618,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718406385907,2.87569,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1718406389329,2.87569,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718406389736,2.8756,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718406391177,2.8756,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718406391178,2.87548,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718406392171,2.87548,3477.7,3477.4,2.8557]
["bitfinex","ETHUSD",1718406392378,2.87555,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718406394549,2.87564,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718406394743,2.87577,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1718406399566,2.87586,3477.3,3476.9,5.26266]
["bitfinex","ETHUSD",1718406399874,2.87586,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718406400331,0.10477436,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1718406400532,2.87586,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718406400727,0.10477436,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718406400931,2.87586,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718406401151,0.10477436,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1718406401353,4.75336411,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718406401543,2.87572,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718406403142,3.37290262,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718406403533,2.87572,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718406404068,4.25610149,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718406404233,2.87572,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406404434,3.37290262,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406404630,1.87764411,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406406043,0.49718262,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406406277,1.87764411,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406406790,4.75336411,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406407073,4.25618149,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406407235,4.75336411,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406407573,4.25618149,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406407773,4.75365726,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406407971,4.25648294,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406408271,4.75365726,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406408433,4.25648294,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406408634,4.75365726,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406409063,4.7536598,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406409451,4.25648294,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406409653,0.49717792,3477.3,3477.1,2.87593]
["bitfinex","ETHUSD",1718406409854,4.75366086,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406410250,4.25648294,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1718406410450,0.4971774,3477.3,3477.1,2.87593]
["bitfinex","ETHUSD",1718406410650,0.4971774,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406410651,3.3729774,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406410852,2.8758,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406411273,3.37298225,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406411579,2.8758,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406412176,4.57381706,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406412771,2.87588,3477.2,3476.7,2.4229]
["bitfinex","ETHUSD",1718406412995,2.8762,3476.8,3476.7,2.4229]
["bitfinex","ETHUSD",1718406413147,2.87637,3476.6,3476.3,5.30611]
["bitfinex","ETHUSD",1718406414753,2.87637,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1718406415189,0.10368644,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1718406415707,4.07697481,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1718406415981,2.87614,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1718406416746,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718406419286,2.87623,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406420249,2.87623,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1718406421151,2.87623,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1718406421365,2.87643,3476.6,3476.3,5.3061]
["bitfinex","ETHUSD",1718406421557,2.87643,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1718406421756,4.07713481,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1718406421969,4.07713481,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1718406421970,2.87643,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1718406422187,2.87654,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718406422971,2.87668,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718406424090,2.87668,3476.3,3475.9,12.48054]
["bitfinex","ETHUSD",1718406424947,2.87668,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718406426356,2.87668,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718406426977,2.87656,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718406429483,2.87678,3476.2,3475.9,5.17054]
["bitfinex","ETHUSD",1718406429687,2.87676,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1718406430226,0.10320604,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1718406432421,0.10320604,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718406432810,2.87655,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1718406433140,2.87663,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718406433286,2.97980977,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718406434532,0.10317977,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718406434825,1.37934995,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1718406434826,2.87621,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1718406435045,0.54563948,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1718406435386,2.87637,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1718406437188,5.45626476,3477.0,3476.5,2.87643]
["bitfinex","ETHUSD",1718406437424,2.87613,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1718406437640,2.87613,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718406437919,2.87606,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1718406438086,0.93420702,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718406438289,3.81033702,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718406440207,3.81033702,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1718406440911,2.87646,3476.5,3476.2,2.87666]
["bitfinex","ETHUSD",1718406441111,2.87635,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1718406441316,0.3810557,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1718406441511,2.87659,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1718406444442,2.87662,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1718406445308,4.25610201,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718406445309,2.87635,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718406445641,1.37975201,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406445642,4.25597201,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406445937,2.87561,3477.6,3475.9,2.3285]
["bitfinex","ETHUSD",1718406445938,2.58058682,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718406446149,1.37975201,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718406446316,1.87697147,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1718406446521,1.87697147,3477.3,3476.8,3.9485]
["bitfinex","ETHUSD",1718406446522,2.87555,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1718406447408,2.87563,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1718406449142,2.87563,3477.5,3476.8,2.3285]
["bitfinex","ETHUSD",1718406449447,2.87563,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1718406449448,2.87589,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1718406449740,2.87579,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1718406450940,2.87563,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1718406451308,2.87563,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718406452249,5.45629262,3477.8,3477.4,2.87563]
["bitfinex","ETHUSD",1718406452555,2.87544,3477.8,3477.4,2.87564]
["bitfinex","ETHUSD",1718406452725,2.87544,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1718406452726,2.87548,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1718406453154,2.87558,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1718406455110,2.87558,3477.6,3476.8,2.3285]
["bitfinex","ETHUSD",1718406455111,2.87548,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1718406455313,2.87555,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1718406455526,2.87564,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1718406456227,2.87564,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1718406459968,0.575111,3477.5,3476.8,2.3285]
["bitfinex","ETHUSD",1718406460182,0.575111,3477.5,3476.4,4.62]
["bitfinex","ETHUSD",1718406460183,2.87587,3477.2,3476.5,2.287]
["bitfinex","ETHUSD",1718406460462,2.8761,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1718406461021,0.10020434,3476.9,3476.5,5.16345]
["bitfinex","ETHUSD",1718406461275,2.87629,3476.7,3476.5,2.287]
["bitfinex","ETHUSD",1718406461628,0.10017057,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1718406461985,2.87645,3476.5,3476.2,2.87664]
["bitfinex","ETHUSD",1718406462122,2.87645,3476.5,3476.1,6.78375]
["bitfinex","ETHUSD",1718406462327,0.10017057,3476.4,3476.1,8.49282591]
["bitfinex","ETHUSD",1718406463030,0.10017057,3476.4,3476.3,2.87661]
["bitfinex","ETHUSD",1718406463523,2.87629,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1718406463724,0.09999047,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718406464065,0.54570597,3476.8,3475.8,2.4071691]
["bitfinex","ETHUSD",1718406464226,2.87678,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1718406464421,2.87678,3476.2,3475.8,5.2841991]
["bitfinex","ETHUSD",1718406464650,0.09970152,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718406467566,2.87663,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1718406467758,0.09970152,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718406467971,2.87632,3476.7,3476.0,1.10379891]
["bitfinex","ETHUSD",1718406468143,2.87638,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1718406470281,2.87645,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1718406470482,2.87653,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718406471792,2.87653,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1718406472994,2.87653,3476.4,3476.3,0.675]
["bitfinex","ETHUSD",1718406473405,2.87663,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718406473707,2.87663,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406475184,2.97619262,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406478202,5.85282262,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406479407,2.87681,3476.1,3475.8,2.4071691]
["bitfinex","ETHUSD",1718406479618,5.75362,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1718406480229,2.87681,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1718406481326,3.3261509,3476.8,3476.0,0.675]
["bitfinex","ETHUSD",1718406481327,2.87663,3476.3,3476.0,0.675]
["bitfinex","ETHUSD",1718406481520,2.87663,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406482709,2.87625,3476.8,3476.2,1.317869]
["bitfinex","ETHUSD",1718406482929,5.45626199,3477.3,3476.7,0.675]
["bitfinex","ETHUSD",1718406483093,2.87632,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718406483284,2.87632,3476.7,3476.6,0.675]
["bitfinex","ETHUSD",1718406484921,2.87623,3476.8,3476.6,0.675]
["bitfinex","ETHUSD",1718406485123,2.87623,3476.8,3476.7,0.675]
["bitfinex","ETHUSD",1718406488634,2.87623,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406489178,2.87623,3476.8,3476.7,0.675]
["bitfinex","ETHUSD",1718406490132,2.87623,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406490455,2.97576635,3476.8,3476.7,0.675]
["bitfinex","ETHUSD",1718406491784,2.87641,3476.6,3475.9,2.2713]
["bitfinex","ETHUSD",1718406491934,2.87668,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1718406492132,2.87668,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406492535,2.97626515,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406494484,0.09958515,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406494649,0.09958515,3476.3,3476.2,3.5517]
["bitfinex","ETHUSD",1718406494855,2.87646,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1718406495052,2.87638,3476.6,3476.4,0.675]
["bitfinex","ETHUSD",1718406495252,2.87638,3476.6,3476.5,0.675]
["bitfinex","ETHUSD",1718406496483,3.373578,3476.7,3476.5,0.675]
["bitfinex","ETHUSD",1718406496658,0.497268,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1718406496858,4.07679481,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1718406496859,1.87702291,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1718406497082,0.497268,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406497284,2.87596,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1718406497457,2.87596,3477.1,3476.9,0.675]
["bitfinex","ETHUSD",1718406497664,2.87596,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1718406497859,2.87606,3477.0,3476.7,5.14757]
["bitfinex","ETHUSD",1718406498060,2.87614,3476.9,3476.6,3.55136]
["bitfinex","ETHUSD",1718406498459,2.87614,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1718406498662,2.87614,3476.9,3476.6,3.55136]
["bitfinex","ETHUSD",1718406499680,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718406499983,2.87629,3476.7,3476.6,0.675]
["bitfinex","ETHUSD",1718406501272,4.30973514,3476.7,3476.6,0.675]
["bitfinex","ETHUSD",1718406501473,4.30973514,3476.7,3475.5,0.60363281]
["bitfinex","ETHUSD",1718406501474,2.87686,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1718406501786,4.25614043,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1718406502087,4.25614043,3476.4,3476.0,3.55184]
["bitfinex","ETHUSD",1718406502088,2.87665,3476.3,3476.0,3.55184]
["bitfinex","ETHUSD",1718406503049,0.49723785,3476.4,3476.2,3.55165]
["bitfinex","ETHUSD",1718406503250,1.37959043,3476.5,3476.2,3.55165]
["bitfinex","ETHUSD",1718406503251,4.75328828,3476.5,3476.2,3.55165]
["bitfinex","ETHUSD",1718406503557,4.75328828,3476.5,3476.2,0.675]
["bitfinex","ETHUSD",1718406503558,2.87654,3476.4,3476.2,0.675]
["bitfinex","ETHUSD",1718406505361,0.09920462,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406507802,2.97582462,3476.3,3476.2,0.675]
["bitfinex","ETHUSD",1718406508358,2.87671,3476.2,3475.9,2.2713]
["bitfinex","ETHUSD",1718406508563,2.87671,3476.2,3476.0,0.675]
["bitfinex","ETHUSD",1718406508792,2.87685,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1718406509008,0.09912952,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1718406509296,0.09912952,3476.1,3476.0,1.55704391]
["bitfinex","ETHUSD",1718406509469,0.09912952,3476.1,3476.0,0.675]
["bitfinex","ETHUSD",1718406511068,2.87686,3476.0,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406511269,0.09912202,3475.9,3475.8,0.7951691]
["bitfinex","ETHUSD",1718406511491,5.85302202,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406512563,7.18465666,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406512964,8.38822565,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406513463,7.18465666,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406513874,8.38822565,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406514301,8.88563934,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406514463,8.38822565,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406514665,16.07298316,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406514904,16.92540538,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406515168,16.92463936,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406515499,16.92413026,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406515691,15.41944678,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406515866,16.92415117,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406516693,15.41944678,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406517618,16.92313106,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406517773,15.41944678,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406518091,16.92314401,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406519409,16.79925829,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406520302,18.0015633,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406520498,16.79925829,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406520688,18.00140312,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406520893,15.41944678,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406521171,16.79922925,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406521371,18.00109177,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406521807,18.00107753,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406522181,15.41946794,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406522700,18.00108977,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406523013,16.79923044,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406523812,15.41946794,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406524617,18.00107209,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406524824,16.79921276,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406524980,14.9220018,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406526323,16.0944516,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406527422,17.4742141,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406527591,16.7992141,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406527795,15.4194516,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406528392,16.7992141,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406529803,13.9222641,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406530399,12.5425016,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406530624,13.92241967,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406531028,12.5425016,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406531229,13.92245081,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406531525,12.5425016,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406533933,12.5424914,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406541547,12.54249339,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406541753,13.74435272,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406542315,12.54249339,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406542537,13.74399623,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406543041,12.54249339,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406543457,14.04454751,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406544055,12.54249339,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406545452,14.04454751,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406545976,12.54249339,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406546451,14.04454751,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406546637,1.79848933,3475.9,3475.8,2.5022691]
["bitfinex","ETHUSD",1718406546839,1.97538574,3475.9,3475.8,8.9313291]
["bitfinex","ETHUSD",1718406547067,0.59647532,3475.9,3475.8,7.23513701]
["bitfinex","ETHUSD",1718406547248,0.09912202,3475.9,3475.8,10.11216701]
["bitfinex","ETHUSD",1718406547450,4.75278944,3476.3,3475.9,2.87689]
["bitfinex","ETHUSD",1718406547663,0.08769241,3476.2,3476.1,0.675]
["bitfinex","ETHUSD",1718406547844,4.25545213,3476.3,3476.1,3.55178]
["bitfinex","ETHUSD",1718406548038,1.37882213,3476.3,3476.2,2.3821]
["bitfinex","ETHUSD",1718406548234,1.37882213,3476.3,3476.2,5.2588]
["bitfinex","ETHUSD",1718406548235,1.87614907,3476.3,3476.2,5.2588]
["bitfinex","ETHUSD",1718406548442,4.75268907,3476.4,3476.2,2.3821]
["bitfinex","ETHUSD",1718406548645,4.25536213,3476.4,3476.2,2.3821]
["bitfinex","ETHUSD",1718406548856,1.87614907,3476.5,3476.2,5.25873]
["bitfinex","ETHUSD",1718406549059,4.75259907,3476.5,3476.2,5.25873]
["bitfinex","ETHUSD",1718406549246,0.49732694,3476.6,3476.3,0.675]
["bitfinex","ETHUSD",1718406549453,4.25504213,3476.8,3476.3,3.55161]
["bitfinex","ETHUSD",1718406549766,4.25504213,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718406550265,0.08799361,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718406550576,2.87622,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718406551169,0.08799361,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718406551552,2.87622,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718406551754,0.08799361,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718406551946,2.87622,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1718406552272,2.58074785,3477.2,3476.7,3.0965]
["bitfinex","ETHUSD",1718406552573,2.87613,3476.9,3476.7,3.0965]
["bitfinex","ETHUSD",1718406556654,2.8762,3476.8,3476.7,3.0965]
["bitfinex","ETHUSD",1718406561247,2.87614,3476.9,3476.7,3.0965]
["bitfinex","ETHUSD",1718406563700,2.87614,3476.9,3476.7,4.1081207]
["bitfinex","ETHUSD",1718406564294,2.87606,3477.0,3476.7,6.9844007]
["bitfinex","ETHUSD",1718406564662,2.87606,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406565304,0.0854242,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406565472,2.87554,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1718406565669,0.08557887,3477.5,3477.4,0.675]
["bitfinex","ETHUSD",1718406567703,0.08557887,3477.5,3477.4,3.55071]
["bitfinex","ETHUSD",1718406567868,2.87508,3478.2,3477.4,0.675]
["bitfinex","ETHUSD",1718406568070,3.70792127,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1718406568381,3.70792127,3478.1,3477.9,0.675]
["bitfinex","ETHUSD",1718406568798,2.95792127,3478.1,3477.9,0.675]
["bitfinex","ETHUSD",1718406569764,0.08273127,3478.1,3477.9,3.55029]
["bitfinex","ETHUSD",1718406569969,0.08273127,3478.1,3478.0,2.471]
["bitfinex","ETHUSD",1718406570392,2.87498,3478.3,3478.0,2.471]
["bitfinex","ETHUSD",1718406570581,0.08328186,3478.1,3478.0,2.471]
["bitfinex","ETHUSD",1718406570786,2.87489,3478.4,3478.0,2.471]
["bitfinex","ETHUSD",1718406570980,0.08328186,3478.1,3478.0,5.34621]
["bitfinex","ETHUSD",1718406571198,2.87489,3478.4,3478.0,5.34621]
["bitfinex","ETHUSD",1718406571405,2.87489,3478.4,3478.2,0.675]
["bitfinex","ETHUSD",1718406571717,0.08336102,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406573278,0.08336102,3478.3,3478.0,5.34619]
["bitfinex","ETHUSD",1718406573604,0.08336102,3478.3,3478.1,0.675]
["bitfinex","ETHUSD",1718406574272,2.95833102,3478.3,3478.1,0.675]
["bitfinex","ETHUSD",1718406575909,0.08336102,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1718406576216,2.87472,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1718406576508,2.87472,3478.6,3478.5,0.675]
["bitfinex","ETHUSD",1718406579531,2.87472,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1718406579738,2.87488,3478.4,3478.1,3.55012]
["bitfinex","ETHUSD",1718406580227,0.08297732,3478.3,3477.7,2.87544]
["bitfinex","ETHUSD",1718406580531,2.87526,3478.0,3477.9,0.675]
["bitfinex","ETHUSD",1718406580731,2.95820717,3478.0,3477.9,0.675]
["bitfinex","ETHUSD",1718406580931,2.95820717,3478.0,3477.3,3.4701868]
["bitfinex","ETHUSD",1718406580932,2.87562,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718406581087,2.87562,3477.6,3477.4,0.675]
["bitfinex","ETHUSD",1718406581290,0.082917,3477.5,3477.4,0.675]
["bitfinex","ETHUSD",1718406581601,0.082917,3477.5,3477.4,3.55071]
["bitfinex","ETHUSD",1718406582528,0.07977099,3477.5,3477.4,3.55071]
["bitfinex","ETHUSD",1718406582724,2.87539,3477.8,3477.4,3.55071]
["bitfinex","ETHUSD",1718406582890,2.87539,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1718406582891,2.87539,3477.8,3477.7,0.675]
["bitfinex","ETHUSD",1718406584121,2.87551,3477.7,3477.5,0.675]
["bitfinex","ETHUSD",1718406584596,2.87554,3477.6,3477.5,0.675]
["bitfinex","ETHUSD",1718406584791,2.87547,3477.7,3477.5,0.675]
["bitfinex","ETHUSD",1718406587012,2.87547,3477.7,3477.5,3.55062]
["bitfinex","ETHUSD",1718406587310,2.87539,3477.8,3477.5,3.55062]
["bitfinex","ETHUSD",1718406587513,2.87522,3478.0,3477.7,0.675]
["bitfinex","ETHUSD",1718406587706,4.25595811,3478.2,3477.6,2.87547]
["bitfinex","ETHUSD",1718406587707,2.87515,3478.1,3477.9,0.675]
["bitfinex","ETHUSD",1718406588130,2.87498,3478.3,3477.9,3.55026]
["bitfinex","ETHUSD",1718406588317,2.87498,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406589132,2.87498,3478.3,3477.9,2.87526]
["bitfinex","ETHUSD",1718406589133,2.87506,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406591510,2.87513,3478.1,3477.9,0.675]
["bitfinex","ETHUSD",1718406592602,2.87513,3478.1,3477.8,2.2913]
["bitfinex","ETHUSD",1718406592603,2.87529,3477.9,3477.8,2.9663]
["bitfinex","ETHUSD",1718406594033,1.877725,3478.2,3477.8,2.9663]
["bitfinex","ETHUSD",1718406594239,1.877725,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406594240,2.87512,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406594598,1.877725,3478.3,3478.0,0.675]
["bitfinex","ETHUSD",1718406594599,1.38068015,3478.3,3478.0,0.675]
["bitfinex","ETHUSD",1718406594834,4.752685,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406595537,4.83253911,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406595912,4.83253911,3478.3,3477.8,5.16667]
["bitfinex","ETHUSD",1718406595913,2.87505,3478.2,3477.8,5.16667]
["bitfinex","ETHUSD",1718406596230,2.87505,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406596231,2.87515,3478.1,3478.0,0.675]
["bitfinex","ETHUSD",1718406596415,2.955057,3478.1,3478.0,0.675]
["bitfinex","ETHUSD",1718406599726,2.87552,3477.7,3477.4,5.2072]
["bitfinex","ETHUSD",1718406599932,2.87552,3477.7,3477.6,0.675]
["bitfinex","ETHUSD",1718406600148,2.955427,3477.7,3477.6,0.675]
["bitfinex","ETHUSD",1718406600347,0.079907,3477.7,3477.6,8.75758]
["bitfinex","ETHUSD",1718406600509,2.87518,3478.1,3477.8,2.87532]
["bitfinex","ETHUSD",1718406600707,0.07988055,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1718406600910,0.07988055,3478.0,3477.9,0.675]
["bitfinex","ETHUSD",1718406601353,0.07988055,3478.0,3477.9,3.55029]
["bitfinex","ETHUSD",1718406602655,0.07988055,3478.0,3477.9,5.88179]
["bitfinex","ETHUSD",1718406602841,0.07988055,3478.0,3477.9,6.58687578]
["bitfinex","ETHUSD",1718406603022,3.37194299,3478.4,3478.0,2.87516]
["bitfinex","ETHUSD",1718406603227,2.8749,3478.4,3478.3,0.675]
["bitfinex","ETHUSD",1718406603814,3.37191003,3478.4,3478.3,0.675]
["bitfinex","ETHUSD",1718406604013,3.37191003,3478.4,3478.1,0.675]
["bitfinex","ETHUSD",1718406604228,2.87504,3478.3,3478.1,0.675]
["bitfinex","ETHUSD",1718406604645,2.87521,3478.1,3477.9,2.3315]
["bitfinex","ETHUSD",1718406604942,2.87521,3478.1,3477.9,3.0065]
["bitfinex","ETHUSD",1718406607319,2.87521,3478.1,3477.9,5.88179]
["bitfinex","ETHUSD",1718406608260,2.87506,3478.2,3477.9,5.88179]
["bitfinex","ETHUSD",1718406608572,2.87506,3478.2,3478.1,0.675]
["bitfinex","ETHUSD",1718406610120,2.95240208,3478.2,3478.1,0.675]
["bitfinex","ETHUSD",1718406610321,5.82746208,3478.2,3478.1,0.675]
["bitfinex","ETHUSD",1718406610528,5.82746208,3478.2,3477.9,3.0065]
["bitfinex","ETHUSD",1718406610529,2.95240208,3478.2,3477.9,3.0065]
["bitfinex","ETHUSD",1718406610772,2.87513,3478.1,3477.9,3.0065]
["bitfinex","ETHUSD",1718406610929,2.95240208,3478.2,3478.0,3.55015]
["bitfinex","ETHUSD",1718406610930,0.07734208,3478.2,3478.0,3.55015]
["bitfinex","ETHUSD",1718406611448,0.07734208,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1718406611647,0.07734208,3478.2,3478.1,8.18106]
["bitfinex","ETHUSD",1718406611853,2.87485,3478.5,3478.1,2.4308]
["bitfinex","ETHUSD",1718406612077,0.07201202,3478.2,3478.1,8.18106]
["bitfinex","ETHUSD",1718406612245,2.87485,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1718406612442,2.87485,3478.5,3478.4,0.675]
["bitfinex","ETHUSD",1718406612958,2.87474,3478.6,3478.4,0.675]
["bitfinex","ETHUSD",1718406614450,2.8748,3478.5,3478.4,0.675]
["bitfinex","ETHUSD",1718406619067,2.87525,3478.0,3477.9,0.675]
["bitfinex","ETHUSD",1718406619455,2.87513,3478.1,3477.9,3.55029]
["bitfinex","ETHUSD",1718406619767,2.87513,3478.1,3478.0,0.675]
["bitfinex","ETHUSD",1718406622339,2.87498,3478.3,3478.0,3.55021]
["bitfinex","ETHUSD",1718406622637,2.87498,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406625077,3.3719342,3478.4,3478.2,0.675]
["bitfinex","ETHUSD",1718406625577,0.07215582,3478.3,3478.2,0.675]
["bitfinex","ETHUSD",1718406627175,0.07215582,3478.3,3478.2,3.55005]
["bitfinex","ETHUSD",1718406627678,0.07215582,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1718406627881,0.07215582,3478.3,3478.1,3.55011]
["bitfinex","ETHUSD",1718406630679,2.94713582,3478.3,3478.1,3.55011]
["bitfinex","ETHUSD",1718406631204,2.87509,3478.2,3477.7,5.3062]
["bitfinex","ETHUSD",1718406631491,2.87509,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406631492,5.45767627,3478.2,3478.0,0.675]
["bitfinex","ETHUSD",1718406631679,6.08150869,3478.1,3477.7,5.30625]
["bitfinex","ETHUSD",1718406632002,5.95490086,3478.0,3477.8,0.675]
["bitfinex","ETHUSD",1718406632174,0.49705459,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406632497,1.69898031,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406632798,4.70099921,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406633377,3.0020189,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406633985,3.0020189,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718406634192,3.0020189,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406636914,3.0020189,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718406637092,3.0020189,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406639516,5.8773889,3477.9,3477.8,0.675]
["bitfinex","ETHUSD",1718406643793,10.1240251,3477.9,3477.4,2.4236]
["bitfinex","ETHUSD",1718406643996,10.1240251,3477.9,3477.0,2.4236]
["bitfinex","ETHUSD",1718406643997,1.20192572,3477.6,3477.0,2.4236]
["bitfinex","ETHUSD",1718406644210,2.87595,3477.1,3477.0,2.4236]
["bitfinex","ETHUSD",1718406644384,2.87595,3477.1,3477.0,3.0986]
["bitfinex","ETHUSD",1718406644385,5.7519,3477.1,3477.0,3.0986]
["bitfinex","ETHUSD",1718406644787,5.87839428,3477.1,3477.0,3.0986]
["bitfinex","ETHUSD",1718406646022,5.87839428,3477.1,3477.0,0.675]
["bitfinex","ETHUSD",1718406647548,2.87615,3476.9,3476.7,5.29988]
["bitfinex","ETHUSD",1718406647840,3.00244428,3477.1,3476.7,5.29988]
["bitfinex","ETHUSD",1718406647841,2.87606,3477.0,3476.8,0.675]
["bitfinex","ETHUSD",1718406648042,2.87597,3477.1,3476.9,0.675]
["bitfinex","ETHUSD",1718406650609,2.87597,3477.1,3476.9,3.55111]
["bitfinex","ETHUSD",1718406655210,0.12627091,3477.0,3476.9,3.55111]
["bitfinex","ETHUSD",1718406656966,2.8759,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1718406657130,2.8759,3477.2,3477.1,0.675]
["bitfinex","ETHUSD",1718406657536,2.87572,3477.4,3477.1,0.675]
["bitfinex","ETHUSD",1718406658059,2.87579,3477.3,3477.1,0.675]
["bitfinex","ETHUSD",1718406660260,2.87567,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1718406660458,2.87567,3477.5,3477.3,0.675]
["bitfinex","ETHUSD",1718406660766,1.87816652,3477.7,3477.3,3.0713]
["bitfinex","ETHUSD",1718406660967,2.87539,3477.8,3477.5,3.55055]
["bitfinex","ETHUSD",1718406661264,1.38102096,3478.0,3477.7,0.675]
["bitfinex","ETHUSD",1718406661466,2.87523,3478.0,3477.7,3.55046]
["bitfinex","ETHUSD",1718406661762,1.38102096,3478.2,3477.9,2.87521]
["bitfinex","ETHUSD",1718406661951,0.49714556,3478.3,3477.9,5.94651]
["bitfinex","ETHUSD",1718406661952,1.38070762,3478.3,3477.9,5.94651]
["bitfinex","ETHUSD",1718406662158,0.89534763,3478.3,3477.9,5.94651]
["bitfinex","ETHUSD",1718406662374,2.87505,3478.2,3477.9,5.94651]
["bitfinex","ETHUSD",1718406663031,3.37194474,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718406663369,0.49705474,3478.4,3478.3,0.675]
["bitfinex","ETHUSD",1718406663573,2.87473,3478.6,3478.3,3.54996]
["bitfinex","ETHUSD",1718406663778,3.70792033,3478.6,3478.5,0.675]
["bitfinex","ETHUSD",1718406663983,1.87768668,3478.9,3478.5,5.9461]
["bitfinex","ETHUSD",1718406663984,0.49697906,3478.9,3478.5,5.9461]
["bitfinex","ETHUSD",1718406664141,4.25501762,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718406664142,2.87432,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718406664340,4.57297478,3479.4,3478.9,0.675]
["bitfinex","ETHUSD",1718406664646,4.57297478,3479.4,3479.1,0.675]
["bitfinex","ETHUSD",1718406664647,0.4378785,3479.3,3479.1,0.675]
["bitfinex","ETHUSD",1718406664954,3.3120185,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718406665278,3.3120185,3479.3,3479.0,0.675]
["bitfinex","ETHUSD",1718406665279,2.87422,3479.2,3479.0,0.675]
["bitfinex","ETHUSD",1718406665483,0.75667061,3479.2,3478.8,3.54948]
["bitfinex","ETHUSD",1718406665837,3.63090061,3479.2,3478.8,3.54948]
["bitfinex","ETHUSD",1718406666181,3.63090061,3479.2,3477.3,6.77391064]
["bitfinex","ETHUSD",1718406666182,2.87468,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1718406666488,2.87468,3478.7,3478.5,3.54979]
["bitfinex","ETHUSD",1718406666642,2.87468,3478.7,3478.5,0.675]
["bitfinex","ETHUSD",1718406666846,2.87471,3478.6,3478.5,0.675]
["bitfinex","ETHUSD",1718406667166,2.87464,3478.7,3478.5,3.5498]
["bitfinex","ETHUSD",1718406667386,2.87456,3478.8,3478.5,3.5498]
["bitfinex","ETHUSD",1718406667690,2.87456,3478.8,3478.7,0.675]
["bitfinex","ETHUSD",1718406668943,2.87456,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1718406669182,2.87491,3478.4,3477.7,5.27169]
["bitfinex","ETHUSD",1718406669380,2.87519,3478.1,3477.8,2.87535]
["bitfinex","ETHUSD",1718406669680,2.87519,3478.1,3477.7,2.3963]
["bitfinex","ETHUSD",1718406669681,2.87538,3477.8,3477.7,2.3963]
["bitfinex","ETHUSD",1718406670483,2.87538,3477.8,3477.2,2.3963]
["bitfinex","ETHUSD",1718406670484,0.11467333,3477.8,3477.2,2.3963]
["bitfinex","ETHUSD",1718406670670,2.87572,3477.4,3477.2,2.3963]
["bitfinex","ETHUSD",1718406671064,2.87572,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1718406671065,0.11423165,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1718406671514,2.87555,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718406672174,2.87524,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1718406672377,2.87503,3478.3,3477.7,2.87544]
["bitfinex","ETHUSD",1718406672611,4.07683572,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1718406672612,2.87528,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1718406674673,2.87531,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718406674904,3.162838,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718406675815,2.87541,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718406676118,2.87541,3477.8,3477.3,5.13948]
["bitfinex","ETHUSD",1718406676119,2.87547,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1718406677603,2.87571,3477.4,3477.0,5.13971]
["bitfinex","ETHUSD",1718406678134,2.87562,3477.5,3477.0,5.13971]
["bitfinex","ETHUSD",1718406678135,2.87579,3477.3,3477.0,5.13971]
["bitfinex","ETHUSD",1718406678616,2.87579,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1718406679819,2.87594,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1718406681530,2.87594,3477.2,3476.8,1.619]
["bitfinex","ETHUSD",1718406681531,5.75224,3476.9,3476.8,1.619]
["bitfinex","ETHUSD",1718406681731,2.87612,3476.9,3476.6,5.14007]
["bitfinex","ETHUSD",1718406681944,2.87629,3476.7,3476.6,2.2637]
["bitfinex","ETHUSD",1718406682219,2.87637,3476.6,3476.3,2.87655]
["bitfinex","ETHUSD",1718406684486,2.87648,3476.5,3476.3,2.87655]
["bitfinex","ETHUSD",1718406684921,2.87629,3476.7,3476.3,2.87655]
["bitfinex","ETHUSD",1718406685121,0.11377455,3476.4,3476.3,2.87655]
["bitfinex","ETHUSD",1718406685429,2.87629,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1718406686993,2.87629,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718406689928,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718406694138,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718406694439,2.87598,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1718406697721,2.87589,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718406700238,0.11364122,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1718406700933,2.98960122,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718406702949,2.98960122,3477.1,3476.9,0.675]
["bitfinex","ETHUSD",1718406707321,4.37075577,3477.1,3476.9,0.675]
["bitfinex","ETHUSD",1718406707641,4.86797141,3477.1,3476.9,0.675]
["bitfinex","ETHUSD",1718406708336,2.87604,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406708539,3.37325564,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406708714,3.48689686,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406709128,4.86805141,3477.0,3476.9,0.675]
["bitfinex","ETHUSD",1718406710214,4.86805141,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1718406710215,2.87614,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1718406710510,2.98990168,3476.8,3476.7,0.675]
["bitfinex","ETHUSD",1718406711445,3.48714111,3476.8,3476.7,0.675]
["bitfinex","ETHUSD",1718406711628,2.8763,3476.7,3476.5,2.87641]
["bitfinex","ETHUSD",1718406711940,2.8763,3476.7,3476.6,0.675]
["bitfinex","ETHUSD",1718406714541,2.8763,3476.7,3475.8,10.3071691]
["bitfinex","ETHUSD",1718406714542,2.87684,3476.1,3475.9,2.261]
["bitfinex","ETHUSD",1718406714754,2.87654,3476.4,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406714755,2.87695,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406714905,5.7539,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406715305,5.86725163,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406716329,9.75673525,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406716644,9.75673525,3475.9,3475.8,0.7951691]
["bitfinex","ETHUSD",1718406716824,9.75673525,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406722846,6.87978525,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406723557,9.75673525,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406724762,16.3165037,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406725061,16.49623995,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406725263,19.496818,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406725437,23.246818,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406725642,23.24614704,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406726338,20.36868241,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406727346,21.75060216,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406728339,20.24649773,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406729572,23.12344773,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406729885,21.74152798,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406730166,23.24432773,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406730467,23.24381971,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406730678,21.24408039,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406730969,21.74161466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406731296,23.24351584,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406731855,21.74161466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406732055,23.24343837,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406732268,23.24342736,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406732775,23.91842736,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406733353,22.41661466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406733877,27.01956466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406734240,27.84502714,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406734437,27.01956466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406734654,28.21990649,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406735680,25.34295649,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406735836,24.14261466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406736040,25.34295649,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406736558,28.21990649,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406736777,28.52002714,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406736938,27.01956466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406737355,26.34456466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406737681,27.01956466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406739441,27.30726466,3475.9,3475.8,0.1201691]
["bitfinex","ETHUSD",1718406739643,27.30726466,3475.9,3474.3,2.3739]
["bitfinex","ETHUSD",1718406739644,8.63457,3474.4,3474.3,2.3739]
["bitfinex","ETHUSD",1718406739848,8.74640022,3474.4,3474.3,2.3739]
["bitfinex","ETHUSD",1718406740597,10.17984536,3474.4,3474.3,2.3739]
["bitfinex","ETHUSD",1718406740815,2.87872,3473.8,3473.7,3.0489]
["bitfinex","ETHUSD",1718406740967,2.87872,3473.8,3473.7,2.3739]
["bitfinex","ETHUSD",1718406741166,5.86915955,3473.8,3473.7,3.0489]
["bitfinex","ETHUSD",1718406741975,5.86915955,3473.8,3473.7,2.3739]
["bitfinex","ETHUSD",1718406742581,8.74787955,3473.8,3473.7,2.3739]
["bitfinex","ETHUSD",1718406743164,5.86915955,3473.8,3473.7,2.3739]
["bitfinex","ETHUSD",1718406745995,0.11171955,3473.8,3473.7,11.535501]
["bitfinex","ETHUSD",1718406746202,0.11171955,3473.8,3473.7,11.548901]
["bitfinex","ETHUSD",1718406746399,2.87828,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1718406746602,2.87828,3474.3,3473.8,2.3873]
["bitfinex","ETHUSD",1718406746603,2.87828,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406748803,2.87836,3474.2,3474.1,2.3873]
["bitfinex","ETHUSD",1718406750815,2.8783,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406754309,4.75819775,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406754511,4.26057776,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406754814,4.75819775,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406755014,4.26057776,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406755176,2.8783,3474.3,3474.1,2.3873]
["bitfinex","ETHUSD",1718406755512,3.0,3475.6,3474.4,2.4484]
["bitfinex","ETHUSD",1718406755513,2.87804,3474.6,3474.4,2.4484]
["bitfinex","ETHUSD",1718406757572,2.87804,3474.6,3474.4,5.32659]
["bitfinex","ETHUSD",1718406758512,2.87795,3474.7,3474.4,5.32659]
["bitfinex","ETHUSD",1718406760117,0.11146391,3474.6,3474.4,5.32659]
["bitfinex","ETHUSD",1718406760343,0.11146391,3474.6,3474.5,8.20462]
["bitfinex","ETHUSD",1718406760613,1.38227776,3475.2,3475.0,2.4484]
["bitfinex","ETHUSD",1718406760614,4.25981776,3475.2,3475.0,2.4484]
["bitfinex","ETHUSD",1718406760823,3.3132017,3475.2,3475.0,2.4484]
["bitfinex","ETHUSD",1718406761145,0.11170814,3475.1,3475.0,2.4484]
["bitfinex","ETHUSD",1718406761728,0.11170814,3475.1,3475.0,8.20378]
["bitfinex","ETHUSD",1718406761885,3.3747688,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1718406762083,0.11170814,3475.4,3475.2,2.87751]
["bitfinex","ETHUSD",1718406763180,0.11170814,3475.4,3475.2,3.55351]
["bitfinex","ETHUSD",1718406766624,2.98907814,3475.4,3475.2,0.676]
["bitfinex","ETHUSD",1718406766928,2.98907814,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1718406768626,2.98907814,3475.4,3475.1,3.55359]
["bitfinex","ETHUSD",1718406770410,2.98907814,3475.4,3475.1,3.55354]
["bitfinex","ETHUSD",1718406775232,2.98907814,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1718406776497,2.87746,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1718406777000,2.87746,3475.3,3474.4,2.3036]
["bitfinex","ETHUSD",1718406777001,2.09397738,3475.2,3474.4,2.3036]
["bitfinex","ETHUSD",1718406777223,2.87798,3474.7,3474.4,2.9796]
["bitfinex","ETHUSD",1718406777425,2.87811,3474.5,3474.4,2.3036]
["bitfinex","ETHUSD",1718406777675,2.8782,3474.4,3474.0,5.18211]
["bitfinex","ETHUSD",1718406777827,0.11045974,3474.5,3474.1,0.676]
["bitfinex","ETHUSD",1718406778145,0.11045974,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718406778347,2.87805,3474.6,3474.3,3.55426]
["bitfinex","ETHUSD",1718406778675,0.11045974,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718406778835,2.87805,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1718406778836,2.87805,3474.6,3474.3,3.55426]
["bitfinex","ETHUSD",1718406779166,2.87805,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406779323,2.87755,3475.2,3474.8,2.3036]
["bitfinex","ETHUSD",1718406779658,2.87755,3475.2,3475.1,0.676]
["bitfinex","ETHUSD",1718406780941,2.87755,3475.2,3474.9,2.87777]
["bitfinex","ETHUSD",1718406790174,0.11028424,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1718406790373,2.98790424,3475.1,3474.8,2.3036]
["bitfinex","ETHUSD",1718406790975,2.87775,3475.0,3474.8,2.3036]
["bitfinex","ETHUSD",1718406791272,2.87778,3474.9,3474.8,2.3036]
["bitfinex","ETHUSD",1718406791476,2.87794,3474.7,3474.5,2.2825]
["bitfinex","ETHUSD",1718406791768,2.87825,3474.4,3474.1,5.16093]
["bitfinex","ETHUSD",1718406792141,2.98875593,3474.3,3474.1,2.2825]
["bitfinex","ETHUSD",1718406792340,2.87836,3474.2,3474.1,2.2825]
["bitfinex","ETHUSD",1718406792542,5.75672,3474.2,3474.1,2.2825]
["bitfinex","ETHUSD",1718406792778,5.86717593,3474.2,3474.1,2.2825]
["bitfinex","ETHUSD",1718406793341,2.98881593,3474.2,3474.1,2.2825]
["bitfinex","ETHUSD",1718406797191,0.11045593,3474.2,3474.1,5.16094]
["bitfinex","ETHUSD",1718406797395,2.87823,3474.4,3474.1,5.16094]
["bitfinex","ETHUSD",1718406797692,0.10934993,3474.2,3474.1,5.16094]
["bitfinex","ETHUSD",1718406797896,2.87823,3474.4,3474.1,5.16094]
["bitfinex","ETHUSD",1718406798487,0.10934993,3474.3,3474.1,5.16094]
["bitfinex","ETHUSD",1718406800060,0.10934993,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1718406800355,2.87789,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1718406800590,3.08460177,3475.0,3474.6,2.87796]
["bitfinex","ETHUSD",1718406800793,5.46462236,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1718406800975,5.46462236,3475.2,3474.8,0.676]
["bitfinex","ETHUSD",1718406801595,2.8777,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718406802708,2.87769,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718406804515,2.87778,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718406805216,3.8713494,3474.9,3474.3,2.2825]
["bitfinex","ETHUSD",1718406805388,2.87802,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406805908,2.98754163,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406807316,5.86556163,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406807680,2.87819,3474.4,3474.3,2.2825]
["bitfinex","ETHUSD",1718406807915,2.87844,3474.1,3474.0,2.2554]
["bitfinex","ETHUSD",1718406808121,2.87844,3474.1,3474.0,2.9314]
["bitfinex","ETHUSD",1718406808296,2.98793873,3474.1,3474.0,2.9314]
["bitfinex","ETHUSD",1718406809726,5.86637873,3474.1,3474.0,2.9314]
["bitfinex","ETHUSD",1718406810218,2.98793873,3474.1,3474.0,2.9314]
["bitfinex","ETHUSD",1718406811460,2.87861,3473.9,3473.7,2.3635]
["bitfinex","ETHUSD",1718406811733,5.75738,3473.8,3473.7,2.3635]
["bitfinex","ETHUSD",1718406812024,2.87889,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406812389,2.98789267,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406813332,2.87915,3473.3,3473.1,2.3635]
["bitfinex","ETHUSD",1718406813625,0.10890342,3473.2,3473.1,2.3635]
["bitfinex","ETHUSD",1718406813791,2.87915,3473.3,3473.1,3.0395]
["bitfinex","ETHUSD",1718406814004,2.98781622,3473.2,3473.1,3.0395]
["bitfinex","ETHUSD",1718406814617,2.98781622,3473.2,3473.1,2.3635]
["bitfinex","ETHUSD",1718406814817,2.98781622,3473.2,3473.1,3.0395]
["bitfinex","ETHUSD",1718406816329,0.10863622,3473.2,3473.1,6.510661]
["bitfinex","ETHUSD",1718406816720,2.87896,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1718406816927,2.87896,3473.5,3473.4,0.676]
["bitfinex","ETHUSD",1718406818043,2.87886,3473.6,3473.4,0.676]
["bitfinex","ETHUSD",1718406818238,2.87886,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406819140,2.87878,3473.7,3473.5,0.676]
["bitfinex","ETHUSD",1718406819339,2.87878,3473.7,3473.6,0.676]
["bitfinex","ETHUSD",1718406819710,2.87868,3473.9,3473.6,0.676]
["bitfinex","ETHUSD",1718406820443,0.10853694,3473.8,3473.6,0.676]
["bitfinex","ETHUSD",1718406822174,2.98723694,3473.8,3473.6,0.676]
["bitfinex","ETHUSD",1718406824344,0.10853694,3473.8,3473.6,5.24231]
["bitfinex","ETHUSD",1718406824546,0.10853694,3473.8,3473.7,0.676]
["bitfinex","ETHUSD",1718406824861,2.87844,3474.1,3473.7,0.676]
["bitfinex","ETHUSD",1718406824862,2.87854,3474.0,3473.7,0.676]
["bitfinex","ETHUSD",1718406825561,2.98715838,3473.9,3473.7,0.676]
["bitfinex","ETHUSD",1718406827083,0.10854838,3473.9,3473.7,4.434491]
["bitfinex","ETHUSD",1718406827259,0.10854838,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718406827458,2.87844,3474.1,3473.9,2.3635]
["bitfinex","ETHUSD",1718406827794,2.87844,3474.1,3474.0,0.676]
["bitfinex","ETHUSD",1718406828380,2.87837,3474.2,3474.0,0.676]
["bitfinex","ETHUSD",1718406829895,2.87844,3474.1,3474.0,0.676]
["bitfinex","ETHUSD",1718406830667,2.87872,3473.8,3473.7,0.676]
["bitfinex","ETHUSD",1718406831208,2.87859,3474.0,3473.7,3.55476]
["bitfinex","ETHUSD",1718406831499,2.87859,3474.0,3473.9,0.676]
["bitfinex","ETHUSD",1718406831703,5.75718,3474.0,3473.9,0.676]
["bitfinex","ETHUSD",1718406832703,5.75718,3474.0,3473.6,5.24233]
["bitfinex","ETHUSD",1718406832704,2.87865,3473.9,3473.6,5.24233]
["bitfinex","ETHUSD",1718406832866,2.87865,3473.9,3473.8,0.676]
["bitfinex","ETHUSD",1718406834574,5.7573,3473.9,3473.8,0.676]
["bitfinex","ETHUSD",1718406835175,5.86620341,3473.9,3473.8,0.676]
["bitfinex","ETHUSD",1718406836688,2.87877,3473.7,3473.6,0.676]
["bitfinex","ETHUSD",1718406837221,2.98767341,3473.7,3473.6,0.676]
["bitfinex","ETHUSD",1718406837534,5.86644341,3473.7,3473.6,0.676]
["bitfinex","ETHUSD",1718406839784,5.86644341,3473.7,3473.3,5.18479]
["bitfinex","ETHUSD",1718406839785,2.98767341,3473.7,3473.5,0.676]
["bitfinex","ETHUSD",1718406840525,5.7577,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406840697,5.7577,3473.6,3473.3,2.3057]
["bitfinex","ETHUSD",1718406840698,5.75804,3473.4,3473.3,2.9817]
["bitfinex","ETHUSD",1718406841085,5.86683271,3473.4,3473.3,0.676]
["bitfinex","ETHUSD",1718406841999,2.98781271,3473.4,3473.3,0.676]
["bitfinex","ETHUSD",1718406847523,2.87918,3473.2,3473.1,2.3057]
["bitfinex","ETHUSD",1718406847730,2.87918,3473.2,3473.1,2.9817]
["bitfinex","ETHUSD",1718406847935,2.98794218,3473.2,3473.1,2.9817]
["bitfinex","ETHUSD",1718406848335,2.98794218,3473.2,3473.1,0.676]
["bitfinex","ETHUSD",1718406851038,2.87937,3473.0,3472.8,2.3057]
["bitfinex","ETHUSD",1718406851243,2.87943,3472.9,3472.8,2.3057]
["bitfinex","ETHUSD",1718406851446,2.98801274,3472.9,3472.8,2.3057]
["bitfinex","ETHUSD",1718406851659,5.86744274,3472.9,3472.8,2.3057]
["bitfinex","ETHUSD",1718406852539,2.8796,3472.7,3472.6,0.676]
["bitfinex","ETHUSD",1718406852937,2.87929,3473.1,3472.6,4.44176891]
["bitfinex","ETHUSD",1718406853144,1.20493288,3473.4,3473.2,5.18488]
["bitfinex","ETHUSD",1718406853343,2.87886,3473.6,3473.3,3.5551]
["bitfinex","ETHUSD",1718406854373,1.20493288,3473.8,3473.7,2.3057]
["bitfinex","ETHUSD",1718406854541,1.20493288,3473.8,3473.7,2.9817]
["bitfinex","ETHUSD",1718406854743,2.87861,3473.9,3473.7,2.9817]
["bitfinex","ETHUSD",1718406854937,2.87861,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1718406855143,2.87873,3473.8,3473.5,0.676]
["bitfinex","ETHUSD",1718406855338,2.87878,3473.7,3473.5,0.676]
["bitfinex","ETHUSD",1718406855674,2.87894,3473.5,3473.4,2.3057]
["bitfinex","ETHUSD",1718406856664,1.20493288,3473.8,3473.4,2.3057]
["bitfinex","ETHUSD",1718406856971,2.87845,3474.1,3473.8,2.3154]
["bitfinex","ETHUSD",1718406856972,1.20493288,3474.1,3473.8,2.3154]
["bitfinex","ETHUSD",1718406857171,1.20493288,3474.3,3474.0,0.676]
["bitfinex","ETHUSD",1718406858177,2.89051104,3474.5,3474.0,0.676]
["bitfinex","ETHUSD",1718406858178,2.87837,3474.2,3474.0,0.676]
["bitfinex","ETHUSD",1718406858879,2.87837,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718406859077,2.8786,3473.9,3473.8,2.3154]
["bitfinex","ETHUSD",1718406860196,2.87877,3473.7,3473.5,2.3154]
["bitfinex","ETHUSD",1718406860995,2.87877,3473.7,3473.2,2.3154]
["bitfinex","ETHUSD",1718406861361,2.87909,3473.4,3473.2,2.3154]
["bitfinex","ETHUSD",1718406862465,2.8791,3473.3,3473.2,2.3154]
["bitfinex","ETHUSD",1718406862780,2.87901,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1718406862781,2.87933,3473.1,3472.9,2.3154]
["bitfinex","ETHUSD",1718406863890,2.87933,3473.1,3472.9,5.19483]
["bitfinex","ETHUSD",1718406864974,2.87933,3473.1,3472.9,2.3154]
["bitfinex","ETHUSD",1718406865387,0.10540681,3473.0,3472.9,2.3154]
["bitfinex","ETHUSD",1718406868774,0.10540681,3473.0,3472.9,5.19483]
["bitfinex","ETHUSD",1718406869764,2.8792,3473.2,3472.9,5.19483]
["bitfinex","ETHUSD",1718406869959,0.10540681,3473.1,3472.9,5.19483]
["bitfinex","ETHUSD",1718406870381,2.98469681,3473.1,3472.9,2.3154]
["bitfinex","ETHUSD",1718406870578,2.98469681,3473.1,3472.9,5.19482]
["bitfinex","ETHUSD",1718406870963,0.10540681,3473.1,3472.9,5.19482]
["bitfinex","ETHUSD",1718406871598,2.87935,3473.0,3472.9,2.3154]
["bitfinex","ETHUSD",1718406871988,2.98402015,3473.0,3472.9,2.3154]
["bitfinex","ETHUSD",1718406879107,2.98402015,3473.0,3472.9,2.9924]
["bitfinex","ETHUSD",1718406879484,0.10467015,3473.0,3472.9,9.62642]
["bitfinex","ETHUSD",1718406879688,2.87904,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1718406879884,2.87904,3473.4,3473.3,0.677]
["bitfinex","ETHUSD",1718406880324,2.98349634,3473.4,3473.3,0.677]
["bitfinex","ETHUSD",1718406884034,2.87912,3473.3,3472.9,5.19482]
["bitfinex","ETHUSD",1718406884230,2.87912,3473.3,3473.2,0.677]
["bitfinex","ETHUSD",1718406887636,5.75824,3473.3,3473.2,0.677]
["bitfinex","ETHUSD",1718406887931,7.13098898,3473.3,3473.2,0.677]
["bitfinex","ETHUSD",1718406889319,10.01010898,3473.3,3472.9,2.3154]
["bitfinex","ETHUSD",1718406889664,2.87935,3473.0,3472.9,2.3154]
["bitfinex","ETHUSD",1718406889821,2.87935,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1718406889822,2.87955,3472.8,3472.7,2.361]
["bitfinex","ETHUSD",1718406890160,2.87955,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1718406890161,2.87969,3472.6,3472.4,2.361]
["bitfinex","ETHUSD",1718406890495,2.87955,3472.8,3472.4,2.361]
["bitfinex","ETHUSD",1718406890496,5.75952,3472.5,3472.4,2.361]
["bitfinex","ETHUSD",1718406890754,2.87985,3472.4,3472.3,0.7971691]
["bitfinex","ETHUSD",1718406891553,5.7597,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718406891762,5.7597,3472.4,3472.3,0.7971691]
["bitfinex","ETHUSD",1718406892457,2.87985,3472.4,3472.3,0.7971691]
["bitfinex","ETHUSD",1718406892956,2.87985,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718406893162,2.87972,3472.6,3472.3,0.1201691]
["bitfinex","ETHUSD",1718406893459,2.87977,3472.5,3472.3,3.0000791]
["bitfinex","ETHUSD",1718406894954,2.87969,3472.6,3472.3,3.0000791]
["bitfinex","ETHUSD",1718406895367,0.10371886,3472.5,3472.3,3.0000791]
["bitfinex","ETHUSD",1718406895533,0.10371886,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1718406895959,2.8796,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1718406896426,0.10371886,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1718406899180,0.10371886,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1718406899772,2.87954,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718406900255,1.38287142,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1718406900256,0.10371886,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1718406900570,2.87936,3473.0,3472.6,5.17188]
["bitfinex","ETHUSD",1718406900784,0.10379906,3472.7,3472.6,5.17188]
["bitfinex","ETHUSD",1718406901361,2.87936,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1718406901667,1.88063941,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1718406901872,1.88063941,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1718406902165,2.58775598,3473.6,3473.3,2.87904]
["bitfinex","ETHUSD",1718406902333,0.4396952,3473.6,3473.3,2.87904]
["bitfinex","ETHUSD",1718406902667,0.49781631,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1718406902668,3.08557229,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1718406902864,4.75926941,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1718406903066,0.49781631,3474.0,3473.5,2.4397]
["bitfinex","ETHUSD",1718406903236,0.49781631,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1718406903434,2.87836,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718406903660,3.08557229,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1718406903661,2.87833,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1718406903835,1.03496856,3474.2,3474.0,2.87851]
["bitfinex","ETHUSD",1718406904154,1.03496856,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718406904759,3.91339856,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718406906361,2.87843,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1718406909066,2.87843,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1718406909250,2.8782,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1718406909453,2.8782,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1718406909454,2.87819,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1718406910237,0.10066242,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1718406910444,2.87813,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1718406910646,0.10066242,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1718406910843,2.87813,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1718406911744,2.87803,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718406913189,2.87811,3474.5,3474.2,2.87833]
["bitfinex","ETHUSD",1718406915277,2.87804,3474.6,3474.2,2.87833]
["bitfinex","ETHUSD",1718406915483,2.87804,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1718406916552,2.87796,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718406916776,2.87796,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1718406917278,2.87796,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1718406918778,2.87787,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1718406918779,2.87803,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1718406920849,2.87803,3474.6,3474.4,0.676]
["bitfinex","ETHUSD",1718406921190,2.87796,3474.7,3474.4,0.676]
["bitfinex","ETHUSD",1718406922483,2.87804,3474.6,3474.4,0.676]
["bitfinex","ETHUSD",1718406924306,2.87794,3474.7,3474.4,3.55418]
["bitfinex","ETHUSD",1718406924789,2.87794,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406924962,4.31132514,3474.8,3474.6,0.676]
["bitfinex","ETHUSD",1718406925357,0.10134758,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406925561,2.97928758,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406925774,2.87794,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406925961,0.10134758,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406926358,2.87788,3474.8,3474.6,0.676]
["bitfinex","ETHUSD",1718406926679,2.87788,3474.8,3474.5,3.5541]
["bitfinex","ETHUSD",1718406926680,0.10134758,3474.7,3474.5,3.5541]
["bitfinex","ETHUSD",1718406926889,2.87788,3474.8,3474.6,2.303]
["bitfinex","ETHUSD",1718406927088,2.87771,3475.0,3474.6,2.303]
["bitfinex","ETHUSD",1718406927386,1.43344514,3474.9,3474.6,2.303]
["bitfinex","ETHUSD",1718406927556,2.87786,3474.8,3474.6,2.303]
["bitfinex","ETHUSD",1718406930303,4.31123514,3474.9,3474.6,5.18102]
["bitfinex","ETHUSD",1718406931965,2.87788,3474.8,3474.6,2.303]
["bitfinex","ETHUSD",1718406932358,0.49754416,3474.7,3474.6,2.303]
["bitfinex","ETHUSD",1718406932594,0.49754416,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1718406932783,4.75749127,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1718406933461,3.37548416,3474.7,3474.4,5.97937]
["bitfinex","ETHUSD",1718406934273,3.37548258,3474.7,3474.4,5.97937]
["bitfinex","ETHUSD",1718406934478,0.49754258,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1718406934661,2.87779,3474.9,3474.6,3.55402]
["bitfinex","ETHUSD",1718406934997,2.87779,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718406935208,2.87779,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1718406935209,2.87779,3474.9,3474.6,3.55402]
["bitfinex","ETHUSD",1718406936279,1.87960532,3475.2,3474.9,2.4252]
["bitfinex","ETHUSD",1718406936496,1.87960532,3475.2,3475.0,0.676]
["bitfinex","ETHUSD",1718406936665,1.38206274,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1718406936863,1.87960532,3475.3,3475.0,0.676]
["bitfinex","ETHUSD",1718406937384,2.87754,3475.2,3475.0,0.676]
["bitfinex","ETHUSD",1718406937559,4.75706532,3475.3,3474.8,3.55378]
["bitfinex","ETHUSD",1718406937760,2.87794,3474.7,3474.3,5.30346]
["bitfinex","ETHUSD",1718406938073,2.87788,3474.8,3474.5,3.55411]
["bitfinex","ETHUSD",1718406938275,2.87788,3474.8,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406938866,2.87794,3474.7,3474.5,1.5905393]
["bitfinex","ETHUSD",1718406940265,0.14057743,3474.6,3474.5,1.5905393]
["bitfinex","ETHUSD",1718406940478,0.14057743,3474.6,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406940667,2.87789,3474.8,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406940866,0.14057743,3474.7,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406941068,3.37543258,3474.8,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406941280,3.01852743,3474.7,3474.5,4.4686493]
["bitfinex","ETHUSD",1718406942797,3.01852743,3474.7,3474.5,1.5905393]
["bitfinex","ETHUSD",1718406942798,2.87802,3474.6,3474.5,1.5905393]
["bitfinex","ETHUSD",1718406943101,2.87802,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406943316,3.01859743,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406943979,0.14057743,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406944502,3.01859743,3474.6,3474.5,0.676]
["bitfinex","ETHUSD",1718406946709,2.87814,3474.5,3474.4,0.676]
["bitfinex","ETHUSD",1718406947281,3.01871743,3474.5,3474.4,0.676]
["bitfinex","ETHUSD",1718406948902,0.14057743,3474.5,3474.4,0.676]
["bitfinex","ETHUSD",1718406951281,4.75757932,3474.7,3474.4,4.4687593]
["bitfinex","ETHUSD",1718406951282,3.0845422,3474.7,3474.4,4.4687593]
["bitfinex","ETHUSD",1718406951582,0.49754091,3474.7,3474.6,0.676]
["bitfinex","ETHUSD",1718406951783,3.37543091,3474.8,3474.6,0.676]
["bitfinex","ETHUSD",1718406952173,4.75749365,3474.8,3474.6,0.676]
["bitfinex","ETHUSD",1718406952404,4.25995274,3474.8,3474.6,0.676]
["bitfinex","ETHUSD",1718406952571,3.37542298,3474.8,3474.6,3.55402]
["bitfinex","ETHUSD",1718406952773,4.75748572,3474.8,3474.7,2.2559]
["bitfinex","ETHUSD",1718406953002,2.87789,3474.8,3474.7,2.2559]
["bitfinex","ETHUSD",1718406954220,1.38193701,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1718406954421,3.08436774,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406954619,2.58686989,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406955227,0.14057743,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718406956714,0.49749134,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406956951,0.14057743,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718406957337,0.49749361,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406957509,0.14057743,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718406957694,0.49749356,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406957894,2.58686989,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718406958197,0.14035076,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718406958695,0.14035076,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1718406958926,0.14035076,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718406962711,0.14035076,3474.9,3474.8,7.588291]
["bitfinex","ETHUSD",1718406962913,3.08433443,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1718406963238,0.13577195,3475.3,3475.2,3.5535]
["bitfinex","ETHUSD",1718406963530,0.13577195,3475.3,3475.2,0.676]
["bitfinex","ETHUSD",1718406963721,0.13577195,3475.3,3475.2,3.55353]
["bitfinex","ETHUSD",1718406964118,1.70236566,3475.4,3475.2,3.55353]
["bitfinex","ETHUSD",1718406964309,0.49743278,3475.4,3475.2,3.55353]
["bitfinex","ETHUSD",1718406964522,0.13577195,3475.3,3475.2,3.55353]
["bitfinex","ETHUSD",1718406964732,5.96142889,3475.5,3475.2,3.53353]
["bitfinex","ETHUSD",1718406965102,0.13577195,3475.4,3475.2,3.53353]
["bitfinex","ETHUSD",1718406965295,0.13577195,3475.4,3475.2,3.51353]
["bitfinex","ETHUSD",1718406966031,0.13577195,3475.4,3475.2,3.49353]
["bitfinex","ETHUSD",1718406967536,0.13577195,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1718406967924,3.01319195,3475.4,3474.8,2.2559]
["bitfinex","ETHUSD",1718406968143,2.87751,3475.3,3474.8,5.1337]
["bitfinex","ETHUSD",1718406968317,2.8776,3475.2,3474.9,2.87771]
["bitfinex","ETHUSD",1718406968503,0.13589431,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1718406968844,2.87747,3475.3,3475.0,3.55369]
["bitfinex","ETHUSD",1718406969138,4.08222288,3475.5,3475.2,2.8775]
["bitfinex","ETHUSD",1718406969324,4.08222288,3475.5,3475.2,3.5535]
["bitfinex","ETHUSD",1718406969525,0.13589431,3475.4,3475.2,3.5535]
["bitfinex","ETHUSD",1718406970119,0.13589431,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1718406970314,3.01326431,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1718406970529,3.01326431,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1718406970735,2.87746,3475.3,3475.0,3.55363]
["bitfinex","ETHUSD",1718406971045,0.13584845,3475.2,3475.0,3.55363]
["bitfinex","ETHUSD",1718406971399,2.87746,3475.3,3475.0,3.55363]
["bitfinex","ETHUSD",1718406971601,0.13584845,3475.1,3475.0,3.55363]
["bitfinex","ETHUSD",1718406971827,2.87746,3475.3,3474.8,2.2559]
["bitfinex","ETHUSD",1718406971828,2.87754,3475.2,3474.8,2.2559]
["bitfinex","ETHUSD",1718406972004,3.01345845,3475.1,3474.8,5.80975]
["bitfinex","ETHUSD",1718406972507,2.87778,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1718406972705,2.87772,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718406974452,2.87827,3474.3,3473.9,3.0182]
["bitfinex","ETHUSD",1718406974747,2.87818,3474.5,3473.6,2.3422]
["bitfinex","ETHUSD",1718406974748,2.8786,3474.0,3473.6,2.3422]
["bitfinex","ETHUSD",1718406975056,2.87861,3473.9,3473.6,5.22099]
["bitfinex","ETHUSD",1718406975219,2.87861,3473.9,3473.6,5.89699]
["bitfinex","ETHUSD",1718406975607,2.87877,3473.7,3473.3,5.22128]
["bitfinex","ETHUSD",1718406975812,2.87861,3473.9,3473.3,5.22128]
["bitfinex","ETHUSD",1718406975813,2.87869,3473.8,3473.5,3.55493]
["bitfinex","ETHUSD",1718406976132,2.87878,3473.7,3473.5,0.676]
["bitfinex","ETHUSD",1718406976652,2.87885,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406977529,10.64575014,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406977861,2.87935,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1718406978022,2.87935,3473.0,3472.8,0.676]
["bitfinex","ETHUSD",1718406978364,2.87935,3473.0,3472.5,5.22189]
["bitfinex","ETHUSD",1718406978365,2.87952,3472.8,3472.5,5.22195]
["bitfinex","ETHUSD",1718406978663,2.87952,3472.8,3472.7,0.676]
["bitfinex","ETHUSD",1718406978958,2.87944,3472.9,3472.7,0.676]
["bitfinex","ETHUSD",1718406979731,7.31,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1718406979928,2.87885,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1718406980128,2.87886,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1718406980337,2.87886,3473.6,3473.5,0.676]
["bitfinex","ETHUSD",1718406982170,2.87878,3473.7,3473.5,0.676]
["bitfinex","ETHUSD",1718406982563,2.87878,3473.7,3473.5,3.55493]
["bitfinex","ETHUSD",1718406983074,2.87878,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1718406984252,2.87869,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1718406984446,2.87851,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1718406984658,2.88946823,3474.7,3473.3,2.8791]
["bitfinex","ETHUSD",1718406984659,1.20582351,3474.6,3473.8,2.3422]
["bitfinex","ETHUSD",1718406984856,2.87813,3474.5,3473.8,2.3422]
["bitfinex","ETHUSD",1718406985086,2.87828,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718406985651,0.13014873,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718406986166,0.13038303,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1718406986485,2.87828,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1718406986987,0.13038303,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1718406987158,2.87856,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1718406987361,1.56382817,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1718406987362,2.87885,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1718406987552,0.13038303,3473.5,3473.2,5.22138]
["bitfinex","ETHUSD",1718406987757,3.00933303,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1718406987973,2.87886,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718406988290,0.13038303,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1718406988649,0.13038303,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1718406989172,2.87878,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1718406989375,0.13038303,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1718406991593,3.00925303,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1718406992601,3.00925303,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718406992799,3.00925303,3473.6,3473.0,4.5033]
["bitfinex","ETHUSD",1718406992800,2.87915,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1718406992999,0.13044065,3473.2,3473.0,2.8793]
["bitfinex","ETHUSD",1718406993205,2.87915,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1718406993503,0.13040992,3473.2,3473.0,2.8793]
["bitfinex","ETHUSD",1718406993870,2.87915,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1718406994516,0.13040992,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1718406994887,4.31222514,3473.7,3473.1,5.75854]
["bitfinex","ETHUSD",1718406994888,2.87894,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1718406995285,0.13030238,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1718406995806,3.00933238,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1718406995974,3.00933238,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1718407000904,2.8791,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718407001208,0.13022555,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1718407001377,2.8791,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718407001582,0.13022555,3473.1,3473.0,2.87933]
["bitfinex","ETHUSD",1718407001782,2.8791,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718407002003,0.13022555,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1718407002218,2.8791,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1718407002391,0.13022555,3473.1,3473.0,2.87933]
["bitfinex","ETHUSD",1718407002592,2.87933,3473.1,3472.7,5.75904]
["bitfinex","ETHUSD",1718407002809,0.13022555,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1718407003004,0.13022555,3473.0,3472.9,2.87942]
["bitfinex","ETHUSD",1718407003410,2.8792,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1718407003617,0.13022555,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1718407004617,0.13022555,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1718407005016,0.13022555,3473.1,3473.0,3.55635]
["bitfinex","ETHUSD",1718407006029,2.87912,3473.3,3473.0,3.55635]
["bitfinex","ETHUSD",1718407006233,0.13022555,3473.1,3473.0,3.55635]
["bitfinex","ETHUSD",1718407006530,2.87912,3473.3,3473.0,3.55635]
["bitfinex","ETHUSD",1718407006999,0.13022555,3473.2,3473.0,3.55635]
["bitfinex","ETHUSD",1718407007527,1.88038722,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1718407007735,5.69491133,3473.7,3473.4,0.677]
["bitfinex","ETHUSD",1718407008194,1.38263619,3473.7,3473.6,3.55585]
["bitfinex","ETHUSD",1718407008392,1.88038722,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1718407008633,2.8783,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1718407008634,1.38263619,3474.1,3473.9,2.87854]
["bitfinex","ETHUSD",1718407008827,1.88038722,3474.2,3474.0,0.677]
["bitfinex","ETHUSD",1718407009127,6.3210132,3474.3,3474.0,0.677]
["bitfinex","ETHUSD",1718407009327,1.38263619,3474.2,3474.0,0.677]
["bitfinex","ETHUSD",1718407009728,1.38263619,3474.1,3474.0,0.677]
["bitfinex","ETHUSD",1718407010132,2.40314056,3474.1,3474.0,0.677]
["bitfinex","ETHUSD",1718407010431,2.40314056,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1718407010432,2.87881,3473.7,3473.4,2.87898]
["bitfinex","ETHUSD",1718407010740,2.87887,3473.6,3473.4,3.55598]
["bitfinex","ETHUSD",1718407011026,2.87887,3473.6,3473.4,2.87898]
["bitfinex","ETHUSD",1718407011539,2.87887,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1718407012649,2.87899,3473.5,3473.2,5.30186]
["bitfinex","ETHUSD",1718407013133,2.87904,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1718407013436,2.87919,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1718407014814,2.87912,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718407015232,0.13029085,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718407015732,2.87912,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718407015937,0.13029085,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718407016342,2.87912,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718407016500,0.13029085,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718407016908,2.87912,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718407017116,0.13029085,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718407017517,2.87912,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1718407017712,0.13029085,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1718407017944,0.13029085,3473.2,3473.1,5.75853]
["bitfinex","ETHUSD",1718407018234,4.26130877,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407018406,4.75904607,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407018736,4.26130877,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407018937,4.75904607,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407019132,4.26130877,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407019310,4.75904607,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407019733,4.26130877,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1718407020038,3.3766773,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407020400,2.87894,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407020813,3.3766773,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407021117,4.75912607,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407021608,4.75925636,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407022377,1.20582351,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1718407022378,1.88031636,3473.6,3473.3,2.4244]
["bitfinex","ETHUSD",1718407022528,2.11203194,3474.5,3474.3,5.75654]
["bitfinex","ETHUSD",1718407022529,0.4977308,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1718407022856,1.81031309,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1718407022857,1.20582351,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718407023055,2.87796,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1718407023640,2.87788,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1718407023855,3.7248365,3474.8,3474.5,2.87808]
["bitfinex","ETHUSD",1718407024351,4.08339351,3475.2,3474.8,2.87779]
["bitfinex","ETHUSD",1718407025204,2.87757,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1718407026012,2.87745,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1718407026219,3.7243185,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1718407028460,2.87721,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1718407028672,2.87731,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1718407028857,2.87736,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1718407029030,2.8773,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1718407029229,0.83937787,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1718407030159,3.71675787,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1718407030359,0.10544644,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1718407032252,0.10544644,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1718407032629,2.87728,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1718407032826,0.10413134,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1718407035053,0.10413134,3475.4,3475.3,8.63232]
["bitfinex","ETHUSD",1718407035263,0.10413134,3475.4,3475.3,11.119552]
["bitfinex","ETHUSD",1718407035574,2.87679,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718407035755,4.31023514,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718407035928,0.10066421,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718407036344,2.97753421,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718407036569,3.99398014,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718407037482,3.99398014,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1718407037635,3.99399014,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1718407037832,2.87729,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1718407038070,0.10079124,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1718407038274,0.10079124,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1718407038737,2.87729,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1718407039068,0.10138832,3475.4,3474.9,2.2758]
["bitfinex","ETHUSD",1718407039235,2.87754,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1718407039431,2.87768,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1718407039631,0.10136909,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1718407040263,0.10136909,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1718407043754,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407044191,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1718407044365,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407044558,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1718407044760,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407044973,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1718407045169,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407045373,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1718407045569,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407045770,2.87753,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1718407046263,0.10136909,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1718407047689,0.10136909,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1718407048067,2.87747,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718407049165,7.31,3475.9,3475.5,2.87724]
["bitfinex","ETHUSD",1718407049374,7.31,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718407050249,10.18696,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718407052018,10.18696,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1718407052717,2.87704,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718407058897,1.87908364,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1718407058898,4.75588364,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1718407059063,4.75588364,3476.1,3475.6,5.15039]
["bitfinex","ETHUSD",1718407059064,2.8768,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718407060272,0.10126127,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1718407061069,0.10126127,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407061699,0.10126127,3476.0,3475.9,3.55295]
["bitfinex","ETHUSD",1718407061881,0.10126127,3476.0,3475.9,6.4299]
["bitfinex","ETHUSD",1718407062076,2.87657,3476.4,3476.0,2.87679]
["bitfinex","ETHUSD",1718407062279,2.87657,3476.4,3476.2,0.676]
["bitfinex","ETHUSD",1718407062585,2.87662,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1718407062788,2.87662,3476.3,3476.2,0.676]
["bitfinex","ETHUSD",1718407062993,2.87662,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1718407066414,2.8767,3476.2,3475.9,2.87692]
["bitfinex","ETHUSD",1718407066616,2.87679,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1718407067789,2.87693,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1718407069319,2.87693,3476.0,3475.6,5.15039]
["bitfinex","ETHUSD",1718407069320,4.08239351,3476.4,3475.6,2.2732]
["bitfinex","ETHUSD",1718407069524,2.87672,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1718407069926,2.87672,3476.2,3476.0,2.2732]
["bitfinex","ETHUSD",1718407072319,2.87703,3475.9,3475.5,2.4318]
["bitfinex","ETHUSD",1718407072526,2.87703,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1718407072722,2.87703,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1718407072902,2.87712,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1718407073287,2.87723,3475.6,3475.2,2.4318]
["bitfinex","ETHUSD",1718407073489,2.87714,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1718407074412,2.87744,3475.3,3475.2,2.4318]
["bitfinex","ETHUSD",1718407074735,2.87744,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1718407074904,2.87753,3475.2,3475.0,2.87767]
["bitfinex","ETHUSD",1718407075531,2.87753,3475.2,3474.9,2.4318]
["bitfinex","ETHUSD",1718407075532,0.09828999,3475.1,3474.9,5.30956]
["bitfinex","ETHUSD",1718407076348,2.97591999,3475.1,3474.9,2.4318]
["bitfinex","ETHUSD",1718407076629,2.87784,3474.9,3474.6,2.4318]
["bitfinex","ETHUSD",1718407076923,0.09827069,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1718407077135,2.87778,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1718407077428,0.09827069,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1718407078132,2.87763,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1718407078434,2.87763,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1718407078845,2.87741,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1718407079015,2.87741,3475.4,3475.2,2.4318]
["bitfinex","ETHUSD",1718407080313,4.08295351,3475.7,3475.2,5.3093]
["bitfinex","ETHUSD",1718407080542,4.08295351,3475.7,3475.3,2.87739]
["bitfinex","ETHUSD",1718407080703,2.87729,3475.5,3475.2,2.4318]
["bitfinex","ETHUSD",1718407080902,2.87752,3475.3,3474.9,5.30955]
["bitfinex","ETHUSD",1718407081103,4.08302351,3475.6,3474.9,5.30955]
["bitfinex","ETHUSD",1718407081104,1.20582351,3475.6,3474.9,5.30955]
["bitfinex","ETHUSD",1718407081331,2.87758,3475.2,3474.9,5.30955]
["bitfinex","ETHUSD",1718407081740,2.87744,3475.4,3474.9,5.30955]
["bitfinex","ETHUSD",1718407081741,2.87747,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718407082249,2.87738,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1718407082939,2.87745,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718407083265,2.87753,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718407083409,2.87746,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1718407084405,2.87753,3475.2,3475.0,2.87768]
["bitfinex","ETHUSD",1718407085119,2.87762,3475.1,3474.6,5.30982]
["bitfinex","ETHUSD",1718407085328,2.87776,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1718407085649,2.87776,3475.0,3474.6,5.3098]
["bitfinex","ETHUSD",1718407085650,2.87779,3474.9,3474.6,5.3098]
["bitfinex","ETHUSD",1718407085888,2.87779,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1718407085889,2.87812,3474.5,3474.3,2.4318]
["bitfinex","ETHUSD",1718407086010,2.87819,3474.4,3474.3,2.4318]
["bitfinex","ETHUSD",1718407086342,2.87819,3474.4,3474.1,2.87838]
["bitfinex","ETHUSD",1718407086543,2.87819,3474.4,3474.0,5.31026]
["bitfinex","ETHUSD",1718407086544,2.87804,3474.6,3474.0,2.4318]
["bitfinex","ETHUSD",1718407086709,2.87833,3474.3,3474.0,5.31026]
["bitfinex","ETHUSD",1718407086913,2.87804,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1718407087121,2.87852,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1718407088918,2.87852,3474.0,3473.6,2.87881]
["bitfinex","ETHUSD",1718407088919,2.87852,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1718407089429,2.87846,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1718407090327,0.09744852,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1718407096529,2.97597852,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1718407096737,2.97597852,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1718407096937,2.97597852,3474.0,3473.6,3.55583]
["bitfinex","ETHUSD",1718407097134,2.87862,3473.9,3473.6,3.55583]
["bitfinex","ETHUSD",1718407097337,2.97590636,3473.9,3473.6,3.55583]
["bitfinex","ETHUSD",1718407097532,0.09728636,3473.9,3473.8,0.677]
["bitfinex","ETHUSD",1718407098161,2.97588636,3473.9,3473.6,0.677]
["bitfinex","ETHUSD",1718407098321,2.87871,3473.8,3473.6,0.677]
["bitfinex","ETHUSD",1718407098527,2.97591526,3473.8,3473.6,0.677]
["bitfinex","ETHUSD",1718407099843,0.09720526,3473.8,3473.6,3.55585]
["bitfinex","ETHUSD",1718407104664,0.09720526,3473.8,3473.7,0.677]
["bitfinex","ETHUSD",1718407106576,2.97589526,3473.8,3473.7,0.677]
["bitfinex","ETHUSD",1718407107532,4.4093404,3473.8,3473.2,2.3048]
["bitfinex","ETHUSD",1718407107863,2.87899,3473.5,3473.2,5.18398]
["bitfinex","ETHUSD",1718407108169,2.87899,3473.5,3473.4,0.677]
["bitfinex","ETHUSD",1718407109070,2.87899,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1718407109361,2.87899,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1718407109362,2.87905,3473.4,3473.1,3.55625]
["bitfinex","ETHUSD",1718407109932,2.87905,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1718407110158,2.87905,3473.4,3473.1,3.55625]
["bitfinex","ETHUSD",1718407112048,2.87905,3473.4,3473.1,3.53625]
["bitfinex","ETHUSD",1718407112633,2.87918,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1718407112868,2.87918,3473.2,3473.1,0.657]
["bitfinex","ETHUSD",1718407113446,2.87918,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407114253,2.87912,3473.3,3473.1,0.637]
["bitfinex","ETHUSD",1718407114773,0.09515419,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407114970,2.87912,3473.3,3473.1,0.637]
["bitfinex","ETHUSD",1718407115262,0.09515419,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407115572,2.87912,3473.3,3473.1,0.637]
["bitfinex","ETHUSD",1718407115774,0.09515419,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407115945,2.87912,3473.3,3473.1,0.637]
["bitfinex","ETHUSD",1718407116275,0.09515419,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407116648,2.8791,3473.3,3473.1,0.637]
["bitfinex","ETHUSD",1718407116860,0.09515419,3473.2,3473.1,0.637]
["bitfinex","ETHUSD",1718407117872,2.8791,3473.3,3473.1,0.617]
["bitfinex","ETHUSD",1718407118070,0.09515419,3473.2,3473.1,0.617]
["bitfinex","ETHUSD",1718407118474,2.8791,3473.3,3473.1,0.617]
["bitfinex","ETHUSD",1718407118654,0.09515419,3473.2,3473.1,0.617]
["bitfinex","ETHUSD",1718407118974,2.8791,3473.3,3473.1,0.617]
["bitfinex","ETHUSD",1718407119175,2.8791,3473.3,3472.5,2.3483]
["bitfinex","ETHUSD",1718407119176,2.87942,3473.0,3472.5,2.3483]
["bitfinex","ETHUSD",1718407119361,0.68048761,3473.2,3472.5,5.22804]
["bitfinex","ETHUSD",1718407119362,2.8796,3472.8,3472.5,5.22804]
["bitfinex","ETHUSD",1718407120079,0.09498038,3472.7,3472.5,5.90504]
["bitfinex","ETHUSD",1718407120475,2.87945,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718407120682,2.87945,3472.9,3472.7,0.677]
["bitfinex","ETHUSD",1718407121040,2.87952,3472.8,3472.7,0.677]
["bitfinex","ETHUSD",1718407121619,2.87945,3472.9,3472.7,0.677]
["bitfinex","ETHUSD",1718407123959,5.7597,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407126258,7.19314514,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407126462,10.07299514,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407131078,10.62299514,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407131280,13.50284514,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407131482,15.27942558,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407131685,16.02942558,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407131858,19.02942558,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407132057,21.90927558,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407133162,22.40727453,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407133806,23.79048377,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407134302,23.79073523,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407135208,23.88450979,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407135598,23.88451117,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407136027,24.23008394,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407136179,25.43210029,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407136517,24.23008394,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407136685,19.12320014,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407137008,15.69335014,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407137573,14.94335014,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407138615,7.2869197,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407138988,4.4070697,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407139173,7.2869197,3472.4,3472.3,0.1201691]
["bitfinex","ETHUSD",1718407140310,7.2869197,3472.4,3472.3,2.5570691]
["bitfinex","ETHUSD",1718407140311,0.09377456,3472.4,3472.3,2.5570691]
["bitfinex","ETHUSD",1718407140477,0.09377456,3472.4,3472.3,5.4369991]
["bitfinex","ETHUSD",1718407140672,2.87951,3472.9,3472.3,6.26862901]
["bitfinex","ETHUSD",1718407140889,2.87919,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1718407140890,2.87953,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1718407141094,2.87944,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1718407141620,2.87953,3472.8,3472.3,2.81277601]
["bitfinex","ETHUSD",1718407141922,1.43344514,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1718407141923,2.87961,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1718407142514,1.43344514,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1718407142515,2.87953,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1718407146990,10.18885,3473.7,3473.3,2.87906]
["bitfinex","ETHUSD",1718407147184,10.18885,3473.7,3473.4,2.4369]
["bitfinex","ETHUSD",1718407147185,4.31222514,3473.7,3473.4,2.4369]
["bitfinex","ETHUSD",1718407147385,4.31222514,3473.7,3472.3,7.4301691]
["bitfinex","ETHUSD",1718407147386,2.87935,3473.0,3472.9,2.4369]
["bitfinex","ETHUSD",1718407148653,2.87928,3473.1,3472.9,2.4369]
["bitfinex","ETHUSD",1718407148803,2.87887,3473.6,3473.2,2.87912]
["bitfinex","ETHUSD",1718407149008,2.87887,3473.6,3473.4,2.4369]
["bitfinex","ETHUSD",1718407150441,0.08847047,3473.5,3473.4,2.4369]
["bitfinex","ETHUSD",1718407153943,0.08847047,3473.5,3473.4,8.19494]
["bitfinex","ETHUSD",1718407154144,2.87862,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1718407156025,2.87845,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1718407156339,3.62829,3474.3,3473.9,5.29153]
["bitfinex","ETHUSD",1718407156519,2.87829,3474.3,3473.9,5.29153]
["bitfinex","ETHUSD",1718407156937,2.87837,3474.2,3473.9,5.29153]
["bitfinex","ETHUSD",1718407157163,2.87844,3474.1,3473.9,2.413]
["bitfinex","ETHUSD",1718407160052,2.87852,3474.0,3473.9,2.413]
["bitfinex","ETHUSD",1718407161130,2.87836,3474.2,3473.6,2.3316]
["bitfinex","ETHUSD",1718407161131,2.87877,3473.7,3473.6,2.3316]
["bitfinex","ETHUSD",1718407161439,2.87872,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1718407161645,2.87852,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1718407162143,2.87861,3473.9,3473.6,2.87883]
["bitfinex","ETHUSD",1718407165337,0.08897657,3473.8,3473.7,5.21037]
["bitfinex","ETHUSD",1718407165539,2.87846,3474.1,3473.7,5.21037]
["bitfinex","ETHUSD",1718407165945,0.08897657,3474.0,3473.7,5.21037]
["bitfinex","ETHUSD",1718407166737,2.96750657,3474.0,3473.7,5.21037]
["bitfinex","ETHUSD",1718407168131,2.87869,3473.8,3473.7,2.3316]
["bitfinex","ETHUSD",1718407168746,2.96766657,3473.8,3473.7,2.3316]
["bitfinex","ETHUSD",1718407169071,2.96766657,3473.8,3473.7,3.0076]
["bitfinex","ETHUSD",1718407171169,5.84635657,3473.8,3473.7,3.0076]
["bitfinex","ETHUSD",1718407185299,6.34404719,3473.8,3473.7,3.0076]
["bitfinex","ETHUSD",1718407185868,6.34404719,3473.8,3473.7,2.3316]
["bitfinex","ETHUSD",1718407186068,6.34404719,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1718407186069,2.87909,3473.4,3473.3,2.4884]
["bitfinex","ETHUSD",1718407186315,2.96665959,3473.4,3473.3,3.1644]
["bitfinex","ETHUSD",1718407186503,3.4643924,3473.4,3473.3,3.1644]
["bitfinex","ETHUSD",1718407186706,4.84686585,3473.4,3473.3,3.1644]
["bitfinex","ETHUSD",1718407187772,4.84686585,3473.4,3473.3,2.4884]
["bitfinex","ETHUSD",1718407187973,4.84686585,3473.4,3473.3,3.1644]
["bitfinex","ETHUSD",1718407188210,3.4643924,3473.4,3473.3,3.1644]
["bitfinex","ETHUSD",1718407188417,2.87939,3473.0,3472.9,2.4884]
["bitfinex","ETHUSD",1718407188638,5.75878,3473.0,3472.9,2.4884]
["bitfinex","ETHUSD",1718407188776,2.87952,3472.8,3472.7,0.676]
["bitfinex","ETHUSD",1718407188977,2.96702779,3472.8,3472.7,0.676]
["bitfinex","ETHUSD",1718407193690,2.96702779,3472.8,3472.6,2.4884]
["bitfinex","ETHUSD",1718407193691,2.8796,3472.7,3472.6,2.4884]
["bitfinex","ETHUSD",1718407194024,2.96662098,3472.7,3472.6,3.1644]
["bitfinex","ETHUSD",1718407194221,5.84622098,3472.7,3472.6,3.1644]
["bitfinex","ETHUSD",1718407194913,2.96662098,3472.7,3472.6,3.1644]
["bitfinex","ETHUSD",1718407199330,0.08702098,3472.7,3472.6,3.1644]
["bitfinex","ETHUSD",1718407199863,0.08700166,3472.7,3472.6,3.1644]
["bitfinex","ETHUSD",1718407200026,2.87953,3472.8,3472.6,3.1644]
["bitfinex","ETHUSD",1718407200225,2.87945,3472.9,3472.6,6.04408]
["bitfinex","ETHUSD",1718407200226,0.08700166,3472.7,3472.6,6.04408]
["bitfinex","ETHUSD",1718407200428,2.87944,3472.9,3472.6,6.04408]
["bitfinex","ETHUSD",1718407200665,2.87944,3472.9,3472.8,0.676]
["bitfinex","ETHUSD",1718407200964,4.08113635,3473.3,3472.8,0.676]
["bitfinex","ETHUSD",1718407200965,1.20201635,3473.4,3473.0,2.4012]
["bitfinex","ETHUSD",1718407201165,1.20201635,3473.6,3473.3,0.676]
["bitfinex","ETHUSD",1718407201373,2.87886,3473.6,3473.2,0.676]
["bitfinex","ETHUSD",1718407201572,2.879,3473.5,3473.2,0.676]
["bitfinex","ETHUSD",1718407201743,2.879,3473.5,3473.2,3.55518]
["bitfinex","ETHUSD",1718407202565,4.57856685,3473.7,3473.4,0.676]
["bitfinex","ETHUSD",1718407202767,4.08045635,3474.1,3473.6,3.55485]
["bitfinex","ETHUSD",1718407202967,1.20201635,3474.0,3473.6,3.55485]
["bitfinex","ETHUSD",1718407203190,2.87861,3473.9,3473.6,3.55485]
["bitfinex","ETHUSD",1718407204273,2.87861,3473.9,3473.8,0.676]
["bitfinex","ETHUSD",1718407204479,2.87853,3474.0,3473.8,0.656]
["bitfinex","ETHUSD",1718407204679,2.87853,3474.0,3473.8,0.676]
["bitfinex","ETHUSD",1718407206186,2.87853,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1718407206347,2.87853,3474.0,3473.8,0.656]
["bitfinex","ETHUSD",1718407206548,2.87853,3474.0,3473.8,0.676]
["bitfinex","ETHUSD",1718407207986,1.20201635,3474.2,3473.8,3.55461]
["bitfinex","ETHUSD",1718407208280,1.20201635,3474.2,3474.0,0.676]
["bitfinex","ETHUSD",1718407208443,4.08033635,3474.3,3474.0,3.5545]
["bitfinex","ETHUSD",1718407209489,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407209682,4.08033635,3474.3,3474.1,0.676]
["bitfinex","ETHUSD",1718407210295,0.08764301,3474.2,3474.0,2.4012]
["bitfinex","ETHUSD",1718407210661,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407210866,0.08764301,3474.2,3474.0,2.4012]
["bitfinex","ETHUSD",1718407211085,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407211285,0.08764301,3474.2,3474.0,2.4012]
["bitfinex","ETHUSD",1718407211595,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407211763,0.08764301,3474.1,3474.0,2.4012]
["bitfinex","ETHUSD",1718407211953,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407212153,0.08764301,3474.1,3474.0,2.4012]
["bitfinex","ETHUSD",1718407212382,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407212571,0.08764301,3474.1,3474.0,2.4012]
["bitfinex","ETHUSD",1718407212774,4.08033635,3474.3,3474.0,2.4012]
["bitfinex","ETHUSD",1718407212952,0.08764301,3474.1,3474.0,5.27972]
["bitfinex","ETHUSD",1718407213157,4.08033635,3474.3,3474.0,5.27972]
["bitfinex","ETHUSD",1718407213460,1.20201635,3474.3,3474.2,6.43272]
["bitfinex","ETHUSD",1718407213665,4.07996635,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1718407214192,1.20201635,3474.8,3474.4,3.55418]
["bitfinex","ETHUSD",1718407214357,4.38391197,3474.9,3474.6,3.1015]
["bitfinex","ETHUSD",1718407214358,4.07983635,3474.9,3474.6,3.1015]
["bitfinex","ETHUSD",1718407214559,2.87782,3474.9,3474.6,3.1015]
["bitfinex","ETHUSD",1718407214882,2.87782,3474.9,3474.6,5.30346]
["bitfinex","ETHUSD",1718407215098,4.07963635,3475.1,3474.8,0.676]
["bitfinex","ETHUSD",1718407215277,3.86217803,3475.1,3474.8,0.676]
["bitfinex","ETHUSD",1718407216634,3.86217803,3475.1,3474.6,5.30346]
["bitfinex","ETHUSD",1718407216635,2.87762,3475.1,3475.0,0.676]
["bitfinex","ETHUSD",1718407216834,2.8777,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718407220892,2.8777,3475.0,3474.7,3.55392]
["bitfinex","ETHUSD",1718407224434,2.87762,3475.1,3474.9,0.676]
["bitfinex","ETHUSD",1718407225231,2.9657462,3475.0,3474.9,0.676]
["bitfinex","ETHUSD",1718407226216,2.9657462,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718407231649,2.99224914,3475.0,3474.8,0.676]
["bitfinex","ETHUSD",1718407233414,2.87778,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718407233616,2.99235072,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718407235962,2.99235072,3474.9,3474.8,0.656]
["bitfinex","ETHUSD",1718407236563,0.11457072,3474.9,3474.8,0.656]
["bitfinex","ETHUSD",1718407237112,0.11457072,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718407237319,0.11457072,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718407240218,0.11457072,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718407240444,2.87764,3475.1,3474.8,3.55386]
["bitfinex","ETHUSD",1718407240665,0.1145823,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718407243130,0.61208744,3475.0,3474.8,3.55386]
["bitfinex","ETHUSD",1718407243570,1.99407862,3475.0,3474.8,3.53386]
["bitfinex","ETHUSD",1718407244238,0.49750514,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718407244438,1.38199118,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718407244641,1.87950567,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718407247026,1.87948368,3474.9,3474.8,3.55386]
["bitfinex","ETHUSD",1718407247362,1.87948368,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718407250058,4.75726368,3474.9,3474.8,0.676]
["bitfinex","ETHUSD",1718407252636,2.87825,3474.4,3474.2,2.3901]
["bitfinex","ETHUSD",1718407252839,2.87825,3474.4,3474.3,0.676]
["bitfinex","ETHUSD",1718407254566,2.87814,3474.5,3474.3,0.676]
["bitfinex","ETHUSD",1718407254956,2.87814,3474.5,3474.3,3.53427]
["bitfinex","ETHUSD",1718407255131,2.87814,3474.5,3474.3,3.51427]
["bitfinex","ETHUSD",1718407255334,0.11290393,3474.4,3474.3,3.51427]
["bitfinex","ETHUSD",1718407256963,0.11290393,3474.4,3474.3,6.39254]
["bitfinex","ETHUSD",1718407257165,2.87797,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1718407257364,2.87797,3474.7,3474.5,0.676]
["bitfinex","ETHUSD",1718407257535,2.87797,3474.7,3474.5,3.55409]
["bitfinex","ETHUSD",1718407257961,4.07988635,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1718407258255,4.07988635,3474.8,3474.7,0.676]
["bitfinex","ETHUSD",1718407259059,2.87787,3474.8,3474.7,0.676]
["bitfinex","ETHUSD",1718407259801,1.20779006,3474.8,3474.7,0.676]
["bitfinex","ETHUSD",1718407260000,6.26357145,3474.9,3474.7,0.676]
["bitfinex","ETHUSD",1718407260694,1.50615328,3474.8,3474.7,0.676]
["bitfinex","ETHUSD",1718407261100,1.20794644,3474.8,3474.7,5.94404]
["bitfinex","ETHUSD",1718407261262,1.20794644,3474.8,3474.7,9.704193]
["bitfinex","ETHUSD",1718407261470,1.20794644,3475.0,3474.9,5.26788]
["bitfinex","ETHUSD",1718407261669,3.38574554,3475.2,3475.0,5.75538]
["bitfinex","ETHUSD",1718407261670,1.20794644,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1718407261875,1.20794644,3475.1,3475.0,6.43138]
["bitfinex","ETHUSD",1718407262563,1.50615328,3475.4,3475.2,5.26763]
["bitfinex","ETHUSD",1718407262767,1.50615328,3475.4,3475.3,11.07977015]
["bitfinex","ETHUSD",1718407262768,2.71378379,3475.4,3475.3,11.07977015]
["bitfinex","ETHUSD",1718407262971,8.51763051,3475.9,3475.4,5.26746]
["bitfinex","ETHUSD",1718407263217,1.50615328,3476.0,3475.8,0.676]
["bitfinex","ETHUSD",1718407263218,1.20763051,3476.0,3475.8,0.676]
["bitfinex","ETHUSD",1718407263527,4.38294328,3476.1,3475.8,0.676]
["bitfinex","ETHUSD",1718407263528,4.08442051,3476.1,3475.8,0.676]
["bitfinex","ETHUSD",1718407263707,4.08442051,3476.1,3476.0,0.676]
["bitfinex","ETHUSD",1718407264829,2.87679,3476.1,3476.0,0.676]
["bitfinex","ETHUSD",1718407266052,2.87679,3476.1,3475.7,2.87709]
["bitfinex","ETHUSD",1718407266349,2.87687,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407266924,1.20763051,3476.3,3476.0,2.3901]
["bitfinex","ETHUSD",1718407267161,4.08426051,3476.3,3476.1,0.676]
["bitfinex","ETHUSD",1718407267458,4.08417051,3476.4,3476.1,3.55278]
["bitfinex","ETHUSD",1718407267672,1.20763051,3476.4,3476.3,0.676]
["bitfinex","ETHUSD",1718407267941,4.87986199,3476.6,3476.3,0.676]
["bitfinex","ETHUSD",1718407267942,2.87637,3476.6,3476.3,0.676]
["bitfinex","ETHUSD",1718407268144,2.87625,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1718407268145,1.20763051,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1718407268348,2.87621,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1718407268644,2.87605,3477.0,3476.7,2.3901]
["bitfinex","ETHUSD",1718407268807,2.87604,3477.0,3476.9,0.676]
["bitfinex","ETHUSD",1718407269244,2.87616,3476.9,3476.7,3.0661]
["bitfinex","ETHUSD",1718407270143,0.10967706,3476.8,3476.7,3.0661]
["bitfinex","ETHUSD",1718407270347,2.87686,3476.1,3475.8,2.87696]
["bitfinex","ETHUSD",1718407270541,2.87686,3476.1,3475.9,0.676]
["bitfinex","ETHUSD",1718407270542,0.11024813,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407271049,2.98710813,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407271638,0.11024813,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407273953,0.11024813,3476.0,3475.8,2.87699]
["bitfinex","ETHUSD",1718407274165,0.11024813,3476.0,3475.9,0.676]
["bitfinex","ETHUSD",1718407275364,0.11024813,3476.0,3475.9,3.55295]
["bitfinex","ETHUSD",1718407275871,2.87617,3476.9,3476.4,2.8765]
["bitfinex","ETHUSD",1718407276168,2.98641185,3476.8,3476.6,0.676]
["bitfinex","ETHUSD",1718407277373,2.98641185,3476.8,3476.6,3.0509]
["bitfinex","ETHUSD",1718407279051,2.98641185,3476.8,3476.6,2.3749]
["bitfinex","ETHUSD",1718407280249,0.11020185,3476.8,3476.6,2.3749]
["bitfinex","ETHUSD",1718407280617,2.87629,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718407280946,0.11037158,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1718407283460,0.11037158,3476.6,3476.3,5.25152]
["bitfinex","ETHUSD",1718407283636,0.11037158,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718407283960,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407284174,0.11037158,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718407284766,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407284767,0.11036772,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1718407285071,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407285742,0.11036772,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718407285942,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407286138,0.11036772,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718407286338,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407286584,0.11036772,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718407287141,2.87622,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1718407287468,0.11036772,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1718407287878,2.87604,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1718407289395,0.49722876,3477.3,3477.1,2.8759]
["bitfinex","ETHUSD",1718407289559,4.75423832,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1718407289759,2.87541,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1718407289760,2.87554,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1718407290594,2.87554,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718407291177,3.50035788,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718407291808,2.87554,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718407292109,2.87548,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1718407292466,2.87548,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1718407293480,2.8755,3477.7,3477.4,2.87565]
["bitfinex","ETHUSD",1718407293795,2.87555,3477.6,3477.1,1.621]
["bitfinex","ETHUSD",1718407294008,2.87555,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718407295012,2.87546,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1718407295501,2.87554,3477.6,3477.4,2.87566]
["bitfinex","ETHUSD",1718407296223,2.87548,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1718407297166,2.87555,3477.6,3477.4,2.87566]
["bitfinex","ETHUSD",1718407297371,2.87555,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1718407297580,2.87564,3477.5,3477.2,5.309536]
["bitfinex","ETHUSD",1718407297782,2.87564,3477.5,3477.2,4.49686]
["bitfinex","ETHUSD",1718407298517,2.8755,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718407299807,2.8755,3477.7,3477.5,2.2744]
["bitfinex","ETHUSD",1718407300432,0.11066848,3477.6,3477.5,2.2744]
["bitfinex","ETHUSD",1718407300722,0.11066848,3477.6,3477.5,5.15002]
["bitfinex","ETHUSD",1718407300922,0.11066848,3477.6,3477.5,5.82502]
["bitfinex","ETHUSD",1718407301119,2.87539,3477.8,3477.5,5.82502]
["bitfinex","ETHUSD",1718407301421,2.87539,3477.8,3477.7,0.675]
["bitfinex","ETHUSD",1718407302689,2.87535,3477.9,3477.7,0.675]
["bitfinex","ETHUSD",1718407302892,2.87539,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1718407303099,2.87539,3477.8,3477.7,0.675]
["bitfinex","ETHUSD",1718407304006,2.87539,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1718407304228,2.87539,3477.8,3477.7,0.675]
["bitfinex","ETHUSD",1718407304602,1.3808902,3478.5,3477.7,0.675]
["bitfinex","ETHUSD",1718407304942,2.87482,3478.5,3478.3,0.675]
["bitfinex","ETHUSD",1718407305293,2.87465,3478.7,3478.3,3.54996]
["bitfinex","ETHUSD",1718407305294,2.87474,3478.6,3478.3,3.54996]
["bitfinex","ETHUSD",1718407305498,2.87474,3478.6,3478.5,0.675]
["bitfinex","ETHUSD",1718407305703,3.37161021,3478.8,3478.5,3.54979]
["bitfinex","ETHUSD",1718407305931,2.87448,3478.9,3478.7,0.675]
["bitfinex","ETHUSD",1718407306110,4.2553702,3478.9,3478.7,0.675]
["bitfinex","ETHUSD",1718407306300,1.05011004,3478.9,3478.7,3.54957]
["bitfinex","ETHUSD",1718407306495,1.05011004,3478.9,3478.7,0.675]
["bitfinex","ETHUSD",1718407306731,4.2553502,3479.0,3478.7,0.675]
["bitfinex","ETHUSD",1718407306732,4.2552802,3479.0,3478.7,0.675]
["bitfinex","ETHUSD",1718407307030,2.87455,3478.8,3478.7,0.675]
["bitfinex","ETHUSD",1718407308649,2.87447,3478.9,3478.7,0.675]
["bitfinex","ETHUSD",1718407309400,2.87455,3478.8,3478.7,0.675]
["bitfinex","ETHUSD",1718407309838,1.877873,3479.2,3478.3,2.2744]
["bitfinex","ETHUSD",1718407309839,1.3808902,3479.1,3478.3,2.2744]
["bitfinex","ETHUSD",1718407310142,2.87484,3478.5,3478.3,2.2744]
["bitfinex","ETHUSD",1718407310447,2.87488,3478.4,3478.3,0.675]
["bitfinex","ETHUSD",1718407311186,2.87488,3478.4,3478.0,2.2744]
["bitfinex","ETHUSD",1718407311477,2.87484,3478.5,3478.1,0.675]
["bitfinex","ETHUSD",1718407311478,2.87509,3478.2,3478.1,0.675]
["bitfinex","ETHUSD",1718407312367,5.75018,3478.2,3478.1,0.675]
["bitfinex","ETHUSD",1718407312893,2.87513,3478.1,3478.0,2.2744]
["bitfinex","ETHUSD",1718407313960,2.87506,3478.2,3478.0,2.2744]
["bitfinex","ETHUSD",1718407315156,0.10838514,3478.1,3478.0,2.2744]
["bitfinex","ETHUSD",1718407315482,0.10838514,3478.1,3478.0,3.076904]
["bitfinex","ETHUSD",1718407315787,0.10838514,3478.1,3478.0,13.321534]
["bitfinex","ETHUSD",1718407316088,2.87456,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1718407316089,2.8749,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718407316255,2.87495,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1718407316448,2.87519,3478.1,3477.8,2.8753]
["bitfinex","ETHUSD",1718407317149,0.10833894,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718407317804,2.87515,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1718407317954,0.10833894,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718407318924,0.10833894,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1718407318925,2.87538,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718407319220,2.98381654,3477.7,3477.4,5.3449]
["bitfinex","ETHUSD",1718407319529,2.98381654,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1718407320332,2.98381654,3477.7,3477.4,2.4692]
["bitfinex","ETHUSD",1718407321191,0.10829654,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1718407321387,2.87524,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718407321630,0.10825417,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718407321850,2.98357417,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1718407322072,2.8755,3477.7,3477.4,5.34491]
["bitfinex","ETHUSD",1718407322339,2.8755,3477.7,3477.5,2.8756]
["bitfinex","ETHUSD",1718407322719,0.10825417,3477.6,3477.5,2.8756]
["bitfinex","ETHUSD",1718407324220,5.75124,3477.5,3477.4,2.4692]
["bitfinex","ETHUSD",1718407324556,2.87585,3477.3,3477.1,2.4692]
["bitfinex","ETHUSD",1718407324779,2.87585,3477.3,3477.1,5.34515]
["bitfinex","ETHUSD",1718407324922,0.10808464,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718407325122,2.87585,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718407325318,2.87573,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718407325770,0.10808464,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1718407326052,0.6940291,3477.3,3476.6,2.4692]
["bitfinex","ETHUSD",1718407326276,2.87629,3476.7,3476.6,2.4692]
["bitfinex","ETHUSD",1718407326676,2.98424364,3476.7,3476.6,2.4692]
["bitfinex","ETHUSD",1718407329488,0.10795364,3476.7,3476.6,2.4692]
["bitfinex","ETHUSD",1718407329790,2.87624,3476.8,3476.6,2.4692]
["bitfinex","ETHUSD",1718407329967,2.98404704,3476.7,3476.6,2.4692]
["bitfinex","ETHUSD",1718407330674,2.98404704,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1718407332480,2.98404704,3476.7,3476.3,2.4692]
["bitfinex","ETHUSD",1718407332481,2.87645,3476.5,3476.3,2.4692]
["bitfinex","ETHUSD",1718407332800,2.87645,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1718407332801,2.98394403,3476.4,3475.9,2.2506]
["bitfinex","ETHUSD",1718407332974,2.8767,3476.2,3475.9,5.12749]
["bitfinex","ETHUSD",1718407333186,2.87637,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1718407333187,5.75372,3476.0,3475.3,1.619]
["bitfinex","ETHUSD",1718407333383,2.8767,3476.2,3475.4,2.2506]
["bitfinex","ETHUSD",1718407333610,0.10735237,3476.1,3475.4,2.2506]
["bitfinex","ETHUSD",1718407333815,2.87703,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718407334289,0.10735237,3475.7,3475.5,2.87726]
["bitfinex","ETHUSD",1718407334679,2.87703,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1718407334910,0.10735237,3475.6,3475.5,2.87726]
["bitfinex","ETHUSD",1718407335115,2.87688,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1718407335685,2.87679,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1718407335686,2.87695,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1718407335898,2.87684,3476.1,3475.7,0.88767323]
["bitfinex","ETHUSD",1718407336117,2.87695,3476.0,3475.7,3.82228844]
["bitfinex","ETHUSD",1718407336279,2.87695,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1718407337496,2.87688,3476.0,3475.7,2.87708]
["bitfinex","ETHUSD",1718407337847,2.87688,3476.0,3475.4,4.7411923]
["bitfinex","ETHUSD",1718407337848,2.87644,3476.6,3476.2,2.2506]
["bitfinex","ETHUSD",1718407337984,2.87629,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1718407338316,2.87591,3477.2,3475.8,5.12762]
["bitfinex","ETHUSD",1718407338317,2.87679,3476.1,3475.8,5.12762]
["bitfinex","ETHUSD",1718407338478,2.87665,3476.3,3475.8,2.2506]
["bitfinex","ETHUSD",1718407338678,2.8768,3476.1,3475.8,5.12761]
["bitfinex","ETHUSD",1718407340880,2.87671,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1718407341082,2.87649,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1718407342435,2.87662,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1718407343406,1.43344514,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1718407343723,2.87654,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1718407343889,2.87647,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1718407345217,0.10706707,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1718407347522,0.10706707,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718407347705,0.10706707,3476.4,3476.3,11.01756]
["bitfinex","ETHUSD",1718407347912,2.87602,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1718407348087,2.87604,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1718407348323,2.87612,3476.9,3476.5,2.87637]
["bitfinex","ETHUSD",1718407348523,2.87612,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1718407348822,0.10663737,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1718407349029,0.10663737,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1718407349268,0.10663737,3476.8,3476.3,2.3877]
["bitfinex","ETHUSD",1718407349481,2.87646,3476.5,3476.3,5.26431]
["bitfinex","ETHUSD",1718407350072,0.10673377,3476.4,3476.3,5.26431]
["bitfinex","ETHUSD",1718407350226,0.10673377,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1718407350433,0.10673377,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1718407351330,0.10673377,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1718407351877,2.87678,3476.1,3476.0,2.3877]
["bitfinex","ETHUSD",1718407352074,2.87663,3476.3,3475.7,2.3508]
["bitfinex","ETHUSD",1718407352075,2.8769,3476.0,3475.7,2.3508]
["bitfinex","ETHUSD",1718407352443,2.87693,3476.0,3475.7,5.22791]
["bitfinex","ETHUSD",1718407352635,0.1066605,3475.9,3475.7,5.22791]
["bitfinex","ETHUSD",1718407352841,0.1066605,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718407357272,2.87687,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718407357475,0.1065217,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718407359056,2.87679,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718407359258,0.1065217,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718407359455,2.87679,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718407359664,0.1065217,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1718407359854,2.87679,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1718407360367,0.1065217,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1718407360561,0.1065217,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1718407360755,4.75545069,3476.4,3475.9,5.7539]
["bitfinex","ETHUSD",1718407361068,0.1065217,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1718407361446,0.1065217,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1718407361756,0.1065217,3476.3,3476.2,12.5999]
["bitfinex","ETHUSD",1718407362084,2.87597,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1718407362251,2.87597,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1718407362451,2.8758,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1718407362452,0.1065564,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1718407362753,4.25702552,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1718407362973,0.1065564,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718407363173,2.87585,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1718407363550,2.9824264,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1718407364458,0.1065564,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718407364867,2.87572,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1718407365085,4.7539787,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1718407365086,0.10695738,3477.2,3477.1,9.725755]
["bitfinex","ETHUSD",1718407365397,8.06,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1718407365609,2.87531,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1718407365891,2.87531,3477.9,3477.6,2.87548]
["bitfinex","ETHUSD",1718407366390,2.87531,3477.9,3477.3,2.87571]
["bitfinex","ETHUSD",1718407366689,1.38117552,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1718407366865,2.8749,3478.4,3477.9,5.22609]
["bitfinex","ETHUSD",1718407367076,2.87497,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1718407367499,4.63948515,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718407367888,4.08222051,3478.8,3478.1,2.93255778]
["bitfinex","ETHUSD",1718407368228,2.87401,3479.5,3477.9,2.3508]
["bitfinex","ETHUSD",1718407368229,2.87423,3479.2,3478.8,2.87451]
["bitfinex","ETHUSD",1718407368557,2.87423,3479.2,3478.8,2.8745]
["bitfinex","ETHUSD",1718407368758,0.55489031,3479.1,3478.8,2.8745]
["bitfinex","ETHUSD",1718407369496,0.55489031,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718407369698,3.42922031,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718407369862,4.80332582,3480.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718407369863,2.87373,3479.8,3479.2,2.87414]
["bitfinex","ETHUSD",1718407370064,2.87388,3479.7,3479.1,2.87427]
["bitfinex","ETHUSD",1718407370396,2.87388,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718407370571,3.448632,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718407371380,2.87343,3480.2,3478.9,2.3508]
["bitfinex","ETHUSD",1718407371581,2.87343,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718407371582,2.8734,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1718407372092,2.87331,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1718407372517,2.87331,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718407373198,2.87331,3480.3,3479.7,2.87377]
["bitfinex","ETHUSD",1718407374319,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407375182,0.09907645,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718407375379,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407375601,0.09907645,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718407375886,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407376109,0.09907645,3479.6,3479.5,2.8739]
["bitfinex","ETHUSD",1718407376624,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407376782,0.09907645,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718407376982,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407377180,0.09907645,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1718407377379,2.87372,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1718407377622,0.09907645,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718407377986,0.09912661,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718407378181,2.87364,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718407378418,0.09912661,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718407378833,0.09912661,3479.8,3479.6,3.9554663]
["bitfinex","ETHUSD",1718407380247,0.09912661,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718407380441,0.09912661,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1718407380642,2.87332,3480.3,3479.7,2.87381]
["bitfinex","ETHUSD",1718407380850,2.87363,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718407381132,2.87363,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1718407381333,2.97280361,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1718407381970,2.87373,3479.8,3479.4,5.74803]
["bitfinex","ETHUSD",1718407382184,0.09915361,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1718407382348,2.87324,3480.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718407382349,2.87402,3479.5,3479.2,2.87419]
["bitfinex","ETHUSD",1718407382879,0.09913048,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1718407383080,2.97319048,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718407385579,2.97319048,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718407386649,0.09913048,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718407387287,0.09913048,3479.4,3479.3,10.29484533]
["bitfinex","ETHUSD",1718407387491,0.09913048,3479.4,3479.3,14.14646514]
["bitfinex","ETHUSD",1718407387672,2.87308,3480.6,3480.3,2.87329]
["bitfinex","ETHUSD",1718407388180,0.09904558,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1718407388344,0.09904558,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718407388761,2.87297,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1718407388967,0.09925395,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718407389164,2.87299,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1718407389376,0.09925395,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718407389591,2.8729,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718407390285,0.09925395,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1718407390656,2.8729,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718407390903,0.09925395,3480.7,3480.5,2.87312]
["bitfinex","ETHUSD",1718407391278,2.8729,3480.8,3480.5,2.87312]
["bitfinex","ETHUSD",1718407391489,0.09938125,3480.6,3480.5,2.87312]
["bitfinex","ETHUSD",1718407391666,2.87282,3480.9,3480.6,2.87304]
["bitfinex","ETHUSD",1718407391988,2.87282,3480.9,3480.5,2.87312]
["bitfinex","ETHUSD",1718407392202,2.87275,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1718407393182,7.55011559,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1718407393403,4.67746559,3481.2,3480.8,2.87287]
["bitfinex","ETHUSD",1718407393697,3.36916388,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718407393877,2.8725,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718407394389,1.37964145,3481.2,3481.0,2.8727]
["bitfinex","ETHUSD",1718407394589,4.25222145,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1718407395291,1.87630533,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1718407396188,3.36933388,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718407396359,1.37958584,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718407396687,1.87624972,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1718407396891,1.87624972,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718407397054,1.37958584,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718407397254,1.87623253,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1718407397459,2.87242,3481.4,3480.9,5.74564]
["bitfinex","ETHUSD",1718407397460,1.37958584,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718407397681,0.49664669,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718407397962,1.37958584,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718407398161,1.87618574,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718407398485,2.87174,3482.2,3481.7,2.87208]
["bitfinex","ETHUSD",1718407398691,2.87207,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1718407398866,4.25149584,3482.0,3481.3,2.87249]
["bitfinex","ETHUSD",1718407399192,2.87217,3481.7,3481.2,2.87251]
["bitfinex","ETHUSD",1718407399396,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718407399708,2.8723,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718407399890,2.87217,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718407400056,1.37958584,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1718407400057,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718407400263,1.37958584,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718407400463,1.8760657,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718407400657,0.08805336,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718407401287,2.96019336,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718407401483,2.96019336,3481.8,3478.8,0.89872478]
["bitfinex","ETHUSD",1718407401484,2.96019336,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1718407401689,2.87219,3481.7,3481.1,0.530583]
["bitfinex","ETHUSD",1718407401868,2.87219,3481.7,3480.7,7.49196]
["bitfinex","ETHUSD",1718407401869,2.87252,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718407402066,0.08807646,3481.2,3481.0,2.87272]
["bitfinex","ETHUSD",1718407402269,2.87252,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718407402476,0.08807646,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718407402866,2.87242,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718407403067,0.08807646,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1718407403469,0.08807646,3481.3,3481.2,3.8184047]
["bitfinex","ETHUSD",1718407403694,2.87225,3481.6,3481.2,3.8184047]
["bitfinex","ETHUSD",1718407403902,31.41141693,3488.1,3481.2,3.8183747]
["bitfinex","ETHUSD",1718407403903,0.08807646,3481.3,3481.2,3.8183747]
["bitfinex","ETHUSD",1718407404102,2.87209,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718407404399,2.87209,3481.8,3481.5,3.54136747]
["bitfinex","ETHUSD",1718407404617,2.87209,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718407405195,0.08801096,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1718407405399,2.87209,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718407405824,0.08801096,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1718407406019,2.87209,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718407406411,0.08801096,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1718407406712,2.87209,3481.8,3481.5,2.8723]
["bitfinex","ETHUSD",1718407406922,0.08801096,3481.6,3481.5,2.8723]
["bitfinex","ETHUSD",1718407407102,2.87209,3481.8,3481.5,3.54135347]
["bitfinex","ETHUSD",1718407407302,0.08801096,3481.6,3481.5,3.54135347]
["bitfinex","ETHUSD",1718407407507,2.87209,3481.8,3481.5,3.54135347]
["bitfinex","ETHUSD",1718407407697,0.08801096,3481.6,3481.5,3.54135347]
["bitfinex","ETHUSD",1718407407915,2.87209,3481.8,3481.5,5.97445347]
["bitfinex","ETHUSD",1718407408104,0.08801096,3481.6,3481.5,5.97445347]
["bitfinex","ETHUSD",1718407408305,2.87209,3481.8,3481.5,5.97445347]
["bitfinex","ETHUSD",1718407408528,0.08811503,3481.6,3481.5,5.97445347]
["bitfinex","ETHUSD",1718407408826,2.87211,3481.8,3481.2,0.9458347]
["bitfinex","ETHUSD",1718407409027,4.619,3483.1,3481.0,1.279787]
["bitfinex","ETHUSD",1718407409028,2.87234,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718407409410,0.08811503,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718407409794,2.87227,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718407409995,0.08811503,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718407410636,2.87227,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718407410818,0.08811503,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718407410987,2.87227,3481.6,3481.3,3.447003]
["bitfinex","ETHUSD",1718407411516,0.08811503,3481.5,3481.4,5.18139]
["bitfinex","ETHUSD",1718407411715,2.8721,3481.8,3481.5,2.87228]
["bitfinex","ETHUSD",1718407411902,2.8721,3481.8,3481.5,4.126803]
["bitfinex","ETHUSD",1718407412519,2.87174,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718407412520,1.37924362,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718407412730,5.87114,3483.0,3482.1,2.87176]
["bitfinex","ETHUSD",1718407412731,1.37924362,3482.4,3482.1,2.87176]
["bitfinex","ETHUSD",1718407412929,4.25074362,3482.5,3482.1,2.87176]
["bitfinex","ETHUSD",1718407413830,2.8715,3482.5,3482.2,2.87166]
["bitfinex","ETHUSD",1718407415332,4.25066362,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718407415508,2.87142,3482.6,3482.1,0.574379]
["bitfinex","ETHUSD",1718407415713,2.87151,3482.5,3482.1,2.87176]
["bitfinex","ETHUSD",1718407415919,2.87151,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718407416649,2.87141,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718407417000,4.25065362,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718407417210,4.25040733,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718407417752,1.37899733,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718407417957,1.37899733,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1718407418247,1.37899733,3482.7,3482.5,2.87146]
["bitfinex","ETHUSD",1718407418545,2.87125,3482.8,3482.5,3.5262864]
["bitfinex","ETHUSD",1718407418745,1.37899733,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718407418746,4.25017733,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718407418920,2.87118,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718407419646,2.87108,3483.0,3482.6,3.59170304]
["bitfinex","ETHUSD",1718407419851,2.87108,3483.0,3482.2,2.8717]
["bitfinex","ETHUSD",1718407419852,2.87155,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718407420148,2.87166,3482.3,3482.0,2.87189]
["bitfinex","ETHUSD",1718407420343,2.87166,3482.3,3482.2,0.805288]
["bitfinex","ETHUSD",1718407421047,2.87166,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1718407421048,2.96071851,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1718407421545,2.87197,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718407422115,0.08910171,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718407422355,0.08910171,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718407422653,0.08910171,3481.9,3481.8,4.12653]
["bitfinex","ETHUSD",1718407422955,0.08910171,3481.9,3481.8,1.25446]
["bitfinex","ETHUSD",1718407423252,0.08910171,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718407424628,0.08910171,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718407425246,2.87176,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718407426428,2.87184,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718407426752,2.87176,3482.2,3481.9,3.839193]
["bitfinex","ETHUSD",1718407426951,2.87176,3482.2,3481.9,0.967213]
["bitfinex","ETHUSD",1718407428236,2.87169,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1718407428551,2.87193,3482.0,3481.8,2.87204]
["bitfinex","ETHUSD",1718407429348,2.87193,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718407429550,2.87193,3482.0,3481.7,3.839388]
["bitfinex","ETHUSD",1718407430358,2.87249,3481.3,3481.2,2.309]
["bitfinex","ETHUSD",1718407431220,2.87239,3481.5,3481.2,2.309]
["bitfinex","ETHUSD",1718407431419,2.87241,3481.4,3481.2,3.401705]
["bitfinex","ETHUSD",1718407431849,2.87249,3481.3,3481.2,1.092705]
["bitfinex","ETHUSD",1718407432063,2.87249,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718407432262,2.87249,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718407432263,2.87249,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718407432759,2.87233,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718407432938,2.87233,3481.5,3481.2,3.734372]
["bitfinex","ETHUSD",1718407433145,2.87233,3481.5,3481.2,0.861802]
["bitfinex","ETHUSD",1718407434155,2.87233,3481.5,3481.2,3.734332]
["bitfinex","ETHUSD",1718407434659,1.87569735,3481.8,3481.4,2.87236]
["bitfinex","ETHUSD",1718407434660,2.87208,3481.8,3481.4,2.87236]
["bitfinex","ETHUSD",1718407434951,2.87208,3481.8,3481.4,3.5330402]
["bitfinex","ETHUSD",1718407435339,0.08818877,3481.7,3481.4,3.5330402]
["bitfinex","ETHUSD",1718407435544,0.08818877,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718407435742,2.87208,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718407435939,0.08818877,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718407436135,2.87208,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1718407436451,0.08818877,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718407436624,2.87216,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1718407436951,0.08818877,3481.6,3481.5,2.87231]
["bitfinex","ETHUSD",1718407438632,0.08818877,3481.6,3481.5,6.319103]
["bitfinex","ETHUSD",1718407439047,2.87185,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718407439459,4.57582374,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718407439753,4.07932051,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718407440526,1.20763051,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718407440740,2.87523581,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718407440741,1.20763051,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718407441861,4.07915051,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718407442726,2.87152,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718407443264,1.20763051,3482.5,3482.2,3.72850222]
["bitfinex","ETHUSD",1718407443426,2.87135,3482.7,3482.2,0.85676222]
["bitfinex","ETHUSD",1718407443628,2.87135,3482.7,3481.9,0.37488223]
["bitfinex","ETHUSD",1718407443629,2.87165,3482.4,3481.9,0.37488223]
["bitfinex","ETHUSD",1718407443824,2.87165,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1718407443825,2.87166,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718407446064,2.87199,3481.9,3481.7,6.94025]
["bitfinex","ETHUSD",1718407446239,2.87169,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718407446240,2.87185,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718407446748,2.87191,3482.0,3481.7,0.694025]
["bitfinex","ETHUSD",1718407446961,2.87206,3481.9,3481.5,2.87224]
["bitfinex","ETHUSD",1718407447158,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718407448676,4.07931051,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1718407448961,2.87168,3482.3,3482.1,0.819293]
["bitfinex","ETHUSD",1718407449160,1.20763051,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407449161,4.07922051,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407449365,4.05122051,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407450269,4.13744175,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407450744,4.13743175,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407450939,2.95780124,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407452525,0.08622124,3482.4,3482.3,3.604423]
["bitfinex","ETHUSD",1718407452727,5.75417156,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718407452963,0.08624051,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718407453164,2.87129,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718407453470,0.08624051,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718407453634,2.87129,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718407453839,0.08624051,3482.5,3482.4,2.87151]
["bitfinex","ETHUSD",1718407454033,5.75406156,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718407454349,2.87126,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718407456563,4.37511195,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718407456967,2.87133,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718407457349,4.07457099,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1718407458246,2.87151,3482.5,3482.3,0.144]
["bitfinex","ETHUSD",1718407458556,4.07482099,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407458870,8.61474,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407459059,11.97670817,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407459438,11.97696976,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407459844,10.59778612,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407460044,12.10204083,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407460270,11.97696976,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407461169,10.59778612,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407461675,16.57331686,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407462577,23.749922,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407462878,23.24529966,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407463271,25.35069239,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407463568,23.24529966,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407465065,28.63917389,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407465462,28.43726413,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407465867,28.43755502,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407467871,28.72555502,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407468963,28.43755502,3482.4,3482.3,0.144]
["bitfinex","ETHUSD",1718407469165,16.09665502,3482.4,3480.5,2.4817]
["bitfinex","ETHUSD",1718407469473,16.09665502,3482.4,3479.5,3.77269478]
["bitfinex","ETHUSD",1718407469474,2.87318,3480.5,3480.2,5.35509]
["bitfinex","ETHUSD",1718407469859,5.83238514,3480.4,3480.2,2.4817]
["bitfinex","ETHUSD",1718407470175,2.95908514,3480.4,3480.2,2.4817]
["bitfinex","ETHUSD",1718407470507,2.95908514,3480.4,3480.0,3.18905828]
["bitfinex","ETHUSD",1718407470508,0.08585514,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1718407470655,0.08585514,3480.4,3480.3,5.67389183]
["bitfinex","ETHUSD",1718407470980,2.87294,3480.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718407471476,2.95883127,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1718407471679,5.83189127,3480.7,3480.4,2.8732]
["bitfinex","ETHUSD",1718407471880,2.87308,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1718407472584,2.87308,3480.6,3480.4,3.72791718]
["bitfinex","ETHUSD",1718407472585,0.08585127,3480.5,3480.4,3.72791718]
["bitfinex","ETHUSD",1718407473189,0.08585127,3480.5,3480.4,11.81687718]
["bitfinex","ETHUSD",1718407473682,2.87225,3481.6,3481.1,5.21513]
["bitfinex","ETHUSD",1718407473864,2.87241,3481.4,3481.1,5.21513]
["bitfinex","ETHUSD",1718407474580,0.08543875,3481.3,3481.1,5.21513]
["bitfinex","ETHUSD",1718407474785,0.08543875,3481.3,3481.1,6.311212]
["bitfinex","ETHUSD",1718407475452,2.95792875,3481.3,3481.1,6.311212]
["bitfinex","ETHUSD",1718407475648,2.95792875,3481.3,3481.1,3.438582]
["bitfinex","ETHUSD",1718407475649,2.87257,3481.2,3481.1,3.438582]
["bitfinex","ETHUSD",1718407475959,2.87257,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407476163,2.95800875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407476398,0.08543875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407477189,2.87251,3481.3,3481.1,2.3425]
["bitfinex","ETHUSD",1718407477392,0.08543875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407477765,2.87251,3481.3,3481.1,2.3425]
["bitfinex","ETHUSD",1718407478060,0.08543875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407478263,2.95800875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407478460,2.87257,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407478666,2.95800875,3481.2,3481.1,2.3425]
["bitfinex","ETHUSD",1718407479724,2.95800875,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1718407479725,5.74576,3480.9,3480.8,2.3425]
["bitfinex","ETHUSD",1718407479918,2.87304,3480.7,3480.5,2.3425]
["bitfinex","ETHUSD",1718407480079,2.87306,3480.6,3480.5,2.3425]
["bitfinex","ETHUSD",1718407480519,2.95879948,3480.6,3480.5,2.3425]
["bitfinex","ETHUSD",1718407485922,2.87323,3480.4,3480.3,0.31888183]
["bitfinex","ETHUSD",1718407486127,2.87323,3480.4,3480.2,5.21589]
["bitfinex","ETHUSD",1718407486327,2.95884225,3480.4,3480.2,5.21589]
["bitfinex","ETHUSD",1718407488597,2.95884225,3480.4,3480.2,2.3425]
["bitfinex","ETHUSD",1718407489453,2.87331,3480.3,3480.2,2.3425]
["bitfinex","ETHUSD",1718407489618,2.87331,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718407490120,0.08551971,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718407490326,2.87325,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718407490536,0.08551971,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718407490901,0.08551971,3480.3,3480.2,0.674]
["bitfinex","ETHUSD",1718407491445,0.08551971,3480.3,3480.2,3.54739]
["bitfinex","ETHUSD",1718407492018,0.08551971,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718407492019,2.95882971,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718407492244,2.95882971,3480.3,3480.1,0.674]
["bitfinex","ETHUSD",1718407493327,2.87339,3480.2,3479.9,2.3425]
["bitfinex","ETHUSD",1718407493525,0.08550815,3480.1,3479.9,5.89013]
["bitfinex","ETHUSD",1718407494102,0.08550815,3480.1,3479.9,2.3425]
["bitfinex","ETHUSD",1718407494306,2.87356,3480.0,3479.6,5.34497]
["bitfinex","ETHUSD",1718407494508,2.87356,3480.0,3479.6,3.1451]
["bitfinex","ETHUSD",1718407494749,2.87373,3479.8,3479.6,3.1451]
["bitfinex","ETHUSD",1718407495145,2.87373,3479.8,3479.6,6.01897]
["bitfinex","ETHUSD",1718407495325,0.08520736,3479.7,3479.6,6.01897]
["bitfinex","ETHUSD",1718407495525,2.87373,3479.8,3479.6,6.01897]
["bitfinex","ETHUSD",1718407495526,1.37984129,3480.5,3479.6,9.782172]
["bitfinex","ETHUSD",1718407495724,2.87319,3480.5,3480.2,3.1451]
["bitfinex","ETHUSD",1718407495926,0.08520736,3480.4,3480.2,3.1451]
["bitfinex","ETHUSD",1718407496144,2.95845736,3480.4,3480.2,6.01848]
["bitfinex","ETHUSD",1718407498057,2.95845736,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718407498058,0.08520736,3480.4,3480.3,5.74662]
["bitfinex","ETHUSD",1718407498349,0.08520736,3480.4,3480.3,6.923126]
["bitfinex","ETHUSD",1718407498580,2.87283,3480.9,3480.6,2.87303]
["bitfinex","ETHUSD",1718407498981,0.08511482,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1718407502396,0.08511482,3480.8,3480.7,5.74596]
["bitfinex","ETHUSD",1718407502890,2.87272,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1718407505297,4.57196057,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718407505510,4.07531535,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718407505803,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718407506602,2.87225,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1718407506603,1.20281535,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718407506783,4.07482535,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718407506962,4.57130033,3482.0,3481.4,2.4711]
["bitfinex","ETHUSD",1718407507166,2.87193,3482.0,3481.7,2.8721]
["bitfinex","ETHUSD",1718407507366,2.87193,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718407507602,4.07474535,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718407507765,4.07474535,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718407507766,2.87193,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718407508098,4.57118095,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718407508280,4.07465535,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718407508993,2.87184,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718407509499,2.87192,3482.0,3481.6,2.87221]
["bitfinex","ETHUSD",1718407509717,2.87213,3481.8,3481.4,5.34344]
["bitfinex","ETHUSD",1718407509864,2.87213,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1718407510201,2.87224,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718407510568,0.08547339,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718407511306,2.8725,3481.3,3480.6,2.4711]
["bitfinex","ETHUSD",1718407511602,2.87267,3481.1,3480.6,5.34415]
["bitfinex","ETHUSD",1718407512306,0.08540402,3481.0,3480.6,5.34415]
["bitfinex","ETHUSD",1718407512712,2.95814402,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718407513998,0.08540402,3481.0,3480.8,2.87288]
["bitfinex","ETHUSD",1718407514520,2.87247,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718407516096,2.87211,3481.8,3481.3,2.2849]
["bitfinex","ETHUSD",1718407516296,7.31,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1718407516297,2.87175,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718407516842,2.87168,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718407517046,2.87168,3482.3,3481.9,2.87191]
["bitfinex","ETHUSD",1718407517252,4.176998,3482.3,3481.9,2.87191]
["bitfinex","ETHUSD",1718407518509,4.176998,3482.3,3481.8,2.87206]
["bitfinex","ETHUSD",1718407518510,2.8719,3482.1,3481.8,2.87205]
["bitfinex","ETHUSD",1718407519343,2.87176,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718407521411,7.31,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1718407521607,7.31,3483.0,3482.7,2.87129]
["bitfinex","ETHUSD",1718407521837,10.18111,3483.0,3482.5,2.87143]
["bitfinex","ETHUSD",1718407523145,10.18111,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718407525116,2.87111,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718407525316,0.08611724,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718407526359,2.95728724,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718407526773,0.08611724,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718407526938,0.08611724,3482.9,3482.8,5.36935]
["bitfinex","ETHUSD",1718407527324,2.87108,3483.1,3482.8,5.36935]
["bitfinex","ETHUSD",1718407527520,2.87092,3483.2,3482.8,5.36935]
["bitfinex","ETHUSD",1718407527521,0.08642934,3482.9,3482.8,5.36935]
["bitfinex","ETHUSD",1718407527723,2.87108,3483.0,3482.8,5.36935]
["bitfinex","ETHUSD",1718407528036,0.08642934,3482.9,3482.8,5.36935]
["bitfinex","ETHUSD",1718407529484,0.08642934,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718407530153,0.08642934,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1718407533746,0.08642934,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718407541394,1.19947823,3484.0,3483.1,2.3122]
["bitfinex","ETHUSD",1718407541547,2.0930495,3484.8,3483.2,2.87085]
["bitfinex","ETHUSD",1718407541548,4.24867289,3484.6,3483.2,2.87085]
["bitfinex","ETHUSD",1718407541748,1.37884289,3484.5,3483.5,2.87064]
["bitfinex","ETHUSD",1718407541986,2.87045,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1718407543880,2.87035,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718407543881,2.87053,3483.7,3483.5,2.87064]
["bitfinex","ETHUSD",1718407544076,2.87053,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1718407549106,0.08176224,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1718407549269,0.08176224,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718407549690,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718407549888,0.08174298,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718407550092,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718407550301,0.08176223,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718407550474,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718407550675,0.08176223,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718407550907,2.87043,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1718407551096,0.08176223,3483.6,3483.5,2.87067]
["bitfinex","ETHUSD",1718407551293,2.87043,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1718407553371,2.87036,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718407553571,2.87046,3483.8,3483.6,0.574131]
["bitfinex","ETHUSD",1718407554013,7.31,3484.6,3483.7,5.50624514]
["bitfinex","ETHUSD",1718407554216,7.31,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1718407554382,2.86929,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718407554708,10.1792,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718407554936,2.8692,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718407555277,0.07099468,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718407555490,0.07099468,3485.2,3485.0,2.86941]
["bitfinex","ETHUSD",1718407555709,2.8692,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718407555897,0.07099468,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718407556111,2.86928,3485.2,3485.0,2.86944]
["bitfinex","ETHUSD",1718407556416,0.1201691,3486.2,3485.1,2.4558]
["bitfinex","ETHUSD",1718407556619,0.1201691,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718407557420,0.1201691,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718407558517,0.1201691,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1718407558518,2.86855,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718407559138,0.1201691,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718407559335,0.1201691,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718407561136,0.1201691,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1718407561137,2.86894,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1718407561432,2.86894,3485.6,3484.5,2.261]
["bitfinex","ETHUSD",1718407561433,0.286894,3485.6,3484.5,2.261]
["bitfinex","ETHUSD",1718407561636,2.86926,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718407561832,2.86926,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1718407561833,2.86919,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1718407562357,3.41861,3486.1,3484.4,2.8699]
["bitfinex","ETHUSD",1718407562358,0.75,3485.9,3485.3,2.261]
["bitfinex","ETHUSD",1718407562536,2.86885,3485.8,3484.9,2.261]
["bitfinex","ETHUSD",1718407562724,0.1201691,3486.2,3484.9,2.261]
["bitfinex","ETHUSD",1718407562920,2.86854,3486.1,3485.3,2.86916]
["bitfinex","ETHUSD",1718407563167,2.86854,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1718407564161,2.86862,3486.0,3485.7,2.86878]
["bitfinex","ETHUSD",1718407564760,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718407565651,2.86854,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718407566679,2.86854,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718407567943,2.86854,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1718407568485,2.86865,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1718407569887,2.8687,3485.9,3485.7,2.86885]
["bitfinex","ETHUSD",1718407570385,0.06526464,3485.8,3485.7,2.86885]
["bitfinex","ETHUSD",1718407571290,0.06526464,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718407572864,0.1201691,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718407573190,0.1201691,3486.2,3486.1,8.14316]
["bitfinex","ETHUSD",1718407574110,0.1201691,3486.2,3486.1,11.01169]
["bitfinex","ETHUSD",1718407575116,0.1201691,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718407575272,0.1201691,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718407575793,3.0,3488.2,3486.1,5.73706]
["bitfinex","ETHUSD",1718407575794,0.04985725,3488.8,3486.3,2.4061]
["bitfinex","ETHUSD",1718407576114,2.86543,3489.9,3488.8,5.27241]
["bitfinex","ETHUSD",1718407576315,0.006,3488.9,3487.8,2.86709]
["bitfinex","ETHUSD",1718407576543,2.87224,3488.9,3487.7,2.4061]
["bitfinex","ETHUSD",1718407576814,1.75254183,3488.8,3487.1,3.0]
["bitfinex","ETHUSD",1718407577023,1.75254183,3488.8,3487.0,2.4061]
["bitfinex","ETHUSD",1718407577024,2.86647,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1718407577221,0.75,3488.7,3487.4,2.86741]
["bitfinex","ETHUSD",1718407577531,2.86643,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1718407577751,0.75,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1718407578048,3.228782,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1718407578188,2.86658,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1718407578394,0.362232,3488.6,3488.2,2.86678]
["bitfinex","ETHUSD",1718407578606,0.006,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718407578834,3.42223,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718407579007,0.556,3488.9,3488.4,2.86657]
["bitfinex","ETHUSD",1718407579215,3.42223,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1718407579437,2.8664,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1718407579637,1.178863,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718407580136,4.045343,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1718407580539,0.0513159,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1718407581264,0.55,3488.4,3487.4,2.86739]
["bitfinex","ETHUSD",1718407581391,0.95966589,3488.4,3487.4,2.86739]
["bitfinex","ETHUSD",1718407581592,2.86676,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1718407582019,1.01097407,3488.4,3487.5,2.86735]
["bitfinex","ETHUSD",1718407582020,0.05131205,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718407582245,0.006,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1718407582397,0.006,3488.9,3488.5,2.86652]
["bitfinex","ETHUSD",1718407582600,0.33840068,3488.8,3488.5,2.86652]
["bitfinex","ETHUSD",1718407583109,0.33840068,3488.8,3488.4,2.86664]
["bitfinex","ETHUSD",1718407583313,0.33840068,3488.8,3488.5,2.86653]
["bitfinex","ETHUSD",1718407584009,2.86642,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1718407584210,0.05122328,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718407584412,0.65893521,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718407585212,3.52542521,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1718407585420,0.65893521,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1718407585618,0.006,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1718407585806,1.43344514,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1718407586007,0.55,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1718407586206,0.55,3488.7,3488.2,2.86673]
["bitfinex","ETHUSD",1718407586402,2.86648,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718407586733,0.77163051,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718407587235,0.05126185,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718407588336,2.91790185,3488.4,3487.9,2.867]
["bitfinex","ETHUSD",1718407588533,2.91790185,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1718407588534,2.86705,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1718407588721,2.86705,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718407588921,3.440436,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1718407589232,0.05124642,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1718407591713,2.86746,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1718407591942,1.43344514,3487.3,3485.6,2.4701]
["bitfinex","ETHUSD",1718407592245,2.86779,3487.0,3486.6,2.86804]
["bitfinex","ETHUSD",1718407592664,2.86798,3486.8,3486.4,2.8682]
["bitfinex","ETHUSD",1718407593564,0.05088369,3486.7,3486.4,2.8682]
["bitfinex","ETHUSD",1718407594062,0.05074472,3486.6,3486.4,2.8682]
["bitfinex","ETHUSD",1718407594361,2.86798,3486.8,3486.4,2.8682]
["bitfinex","ETHUSD",1718407594660,2.86804,3486.7,3486.4,2.8682]
["bitfinex","ETHUSD",1718407594959,0.05049379,3486.6,3486.4,2.8682]
["bitfinex","ETHUSD",1718407595761,2.86797,3486.8,3486.4,2.8682]
["bitfinex","ETHUSD",1718407595980,0.05033549,3486.5,3486.4,5.73648]
["bitfinex","ETHUSD",1718407596137,2.86788,3486.9,3486.5,2.86816]
["bitfinex","ETHUSD",1718407597450,1.98344514,3487.3,3486.0,1.617]
["bitfinex","ETHUSD",1718407597451,2.8678,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718407598054,2.8678,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1718407599431,2.8678,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718407599743,3.63969551,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1718407600633,0.05035866,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718407601336,0.05035866,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1718407601543,2.86763,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1718407601544,2.86763,3487.2,3486.8,2.86795]
["bitfinex","ETHUSD",1718407601774,0.55,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718407602933,3.41773,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718407603145,4.18960251,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718407603357,3.63960251,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718407604202,0.75,3487.5,3486.9,2.86784]
["bitfinex","ETHUSD",1718407604380,2.86733,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1718407604574,2.86733,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1718407604575,2.86755,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1718407604775,2.86764,3487.2,3486.8,2.86788]
["bitfinex","ETHUSD",1718407605380,2.86774,3487.1,3486.7,2.86802]
["bitfinex","ETHUSD",1718407607590,2.8678,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718407608170,2.8678,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718407609369,2.8678,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1718407609568,2.8678,3487.0,3486.7,2.86803]
["bitfinex","ETHUSD",1718407610306,2.86788,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1718407610668,2.86802,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718407610869,2.86805,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718407611705,2.86805,3486.7,3486.4,2.86828]
["bitfinex","ETHUSD",1718407611866,2.8683,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1718407612072,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718407612312,2.86838,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1718407612313,2.86845,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1718407614005,2.86853,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1718407614408,2.86853,3486.1,3485.2,6.9166]
["bitfinex","ETHUSD",1718407614409,2.86861,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1718407614706,2.86861,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718407615209,0.05009606,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1718407615508,0.05009606,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718407615904,0.05009606,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1718407616074,2.86855,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1718407616276,0.04996473,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1718407616815,2.86846,3486.2,3485.8,2.86878]
["bitfinex","ETHUSD",1718407616986,0.04996473,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1718407617318,0.04996473,3485.9,3485.2,2.2996]
["bitfinex","ETHUSD",1718407617471,2.86862,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1718407617677,2.86879,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718407617898,2.86889,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718407618209,2.91857663,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1718407618583,2.86895,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718407619014,0.04968663,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1718407620043,2.86887,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1718407620239,0.04968663,3485.4,3485.3,2.86917]
["bitfinex","ETHUSD",1718407620419,2.86887,3485.7,3485.3,2.86917]
["bitfinex","ETHUSD",1718407620602,0.04968663,3485.4,3485.3,2.86917]
["bitfinex","ETHUSD",1718407620801,2.8684,3486.3,3485.2,2.86926]
["bitfinex","ETHUSD",1718407621009,0.04968663,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718407621337,0.04943933,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718407621569,2.86927,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1718407621707,0.04943933,3485.2,3484.9,2.86946]
["bitfinex","ETHUSD",1718407621909,2.86927,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1718407622207,0.04943933,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1718407622509,0.04943933,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718407622701,2.86928,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718407622907,0.04941227,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407623103,2.86951,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1718407623333,2.86951,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718407623533,2.86936,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718407623932,0.04934657,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1718407624946,2.86929,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718407625153,0.04934657,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1718407625347,2.86929,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1718407625528,2.91886657,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718407625863,2.86952,3484.9,3484.5,2.86985]
["bitfinex","ETHUSD",1718407626045,0.04894081,3484.8,3484.5,2.86978]
["bitfinex","ETHUSD",1718407626358,0.04894081,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1718407626571,1.617,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1718407626572,2.8686,3486.1,3485.5,2.86895]
["bitfinex","ETHUSD",1718407626739,3.19800989,3486.0,3485.5,2.86895]
["bitfinex","ETHUSD",1718407626938,2.86872,3485.9,3485.5,2.86895]
["bitfinex","ETHUSD",1718407627268,0.32931989,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1718407628687,3.21922196,3487.1,3486.0,2.86858]
["bitfinex","ETHUSD",1718407628688,2.86829,3486.4,3486.0,2.86858]
["bitfinex","ETHUSD",1718407628993,2.86829,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718407628994,4.30173514,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1718407629273,2.86837,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1718407629636,2.86837,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718407630043,2.86846,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1718407630465,0.04916494,3486.1,3485.9,2.86868]
["bitfinex","ETHUSD",1718407631584,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718407631780,0.04916494,3486.0,3485.9,2.86868]
["bitfinex","ETHUSD",1718407631954,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718407632143,0.04916494,3486.0,3485.9,2.86868]
["bitfinex","ETHUSD",1718407632340,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718407632565,0.04916494,3486.0,3485.9,2.86868]
["bitfinex","ETHUSD",1718407632749,2.86838,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1718407632950,0.04916494,3486.0,3485.8,2.8687]
["bitfinex","ETHUSD",1718407633174,2.86846,3486.2,3485.8,2.8687]
["bitfinex","ETHUSD",1718407633473,0.04916494,3485.9,3485.8,2.8687]
["bitfinex","ETHUSD",1718407633673,2.86846,3486.2,3485.8,2.8687]
["bitfinex","ETHUSD",1718407634176,0.04916494,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1718407637407,2.8687,3485.9,3485.1,2.2996]
["bitfinex","ETHUSD",1718407637613,1.43344514,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1718407637614,2.86902,3485.6,3485.0,2.86942]
["bitfinex","ETHUSD",1718407637754,2.86911,3485.4,3485.0,2.86942]
["bitfinex","ETHUSD",1718407638088,2.86911,3485.4,3484.8,2.86956]
["bitfinex","ETHUSD",1718407638089,2.86928,3485.2,3484.8,2.86953]
["bitfinex","ETHUSD",1718407638291,2.86921,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1718407638495,2.86921,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1718407638496,2.86921,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718407638708,0.04959777,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1718407638933,2.86921,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718407639185,0.0494664,3485.1,3485.0,2.86943]
["bitfinex","ETHUSD",1718407639488,2.86921,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1718407639679,0.0494664,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718407639875,2.86921,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1718407640076,0.0494664,3485.0,3484.8,2.86953]
["bitfinex","ETHUSD",1718407640387,0.0494664,3485.0,3484.1,2.87011]
["bitfinex","ETHUSD",1718407640388,2.86985,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1718407640691,0.0489756,3484.4,3484.1,2.87011]
["bitfinex","ETHUSD",1718407640990,2.86978,3484.6,3484.1,2.87011]
["bitfinex","ETHUSD",1718407641589,0.0487862,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1718407642353,2.86994,3484.4,3484.0,2.87024]
["bitfinex","ETHUSD",1718407642762,0.0487862,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718407643696,2.9188062,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1718407645301,2.9188062,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718407645598,5.7888962,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718407645794,2.87043,3483.8,3483.4,2.87069]
["bitfinex","ETHUSD",1718407646299,2.87065,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718407646602,0.04823326,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1718407648481,0.04823326,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1718407649580,0.04823326,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718407649581,2.91897326,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718407649995,2.87084,3483.3,3482.9,2.87113]
["bitfinex","ETHUSD",1718407650314,2.87084,3483.3,3482.9,3.987385]
["bitfinex","ETHUSD",1718407650488,2.87084,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1718407650489,0.04808632,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1718407651282,2.87103,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1718407651483,0.04788905,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1718407652111,2.87119,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1718407652277,2.87119,3482.9,3482.3,2.4202]
["bitfinex","ETHUSD",1718407652278,2.91886625,3482.9,3482.3,2.4202]
["bitfinex","ETHUSD",1718407652477,2.91886625,3482.9,3482.3,2.949407]
["bitfinex","ETHUSD",1718407652877,2.87119,3482.9,3482.3,2.4202]
["bitfinex","ETHUSD",1718407653083,0.04767625,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1718407653279,2.87109,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718407653602,0.04742863,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1718407653794,2.87109,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1718407654005,2.91868863,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407654192,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407654394,0.04742863,3482.7,3482.5,2.87149]
["bitfinex","ETHUSD",1718407654594,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407654794,0.04742863,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718407655017,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407655231,0.04742863,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718407655376,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407655582,0.04742863,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718407655828,2.87126,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407656024,0.04742863,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718407656233,2.87101,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718407656234,2.87118,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718407656382,0.04723512,3482.6,3482.5,2.87149]
["bitfinex","ETHUSD",1718407656580,2.87118,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1718407656831,2.87118,3482.9,3482.2,2.8717]
["bitfinex","ETHUSD",1718407656832,0.04725447,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1718407656981,2.87134,3482.7,3482.3,2.87165]
["bitfinex","ETHUSD",1718407657188,2.87134,3482.7,3482.2,2.8717]
["bitfinex","ETHUSD",1718407657189,0.04725447,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1718407657384,2.87134,3482.7,3482.4,2.87158]
["bitfinex","ETHUSD",1718407658017,2.87118,3482.9,3482.0,5.26216]
["bitfinex","ETHUSD",1718407658018,2.8715,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718407658319,0.04726997,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1718407661998,2.87143,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718407662200,0.04716934,3482.3,3482.2,2.87173]
["bitfinex","ETHUSD",1718407662433,2.87151,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718407662728,2.87151,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1718407662729,2.87162,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718407662928,2.87162,3482.4,3481.8,2.87201]
["bitfinex","ETHUSD",1718407662929,2.87175,3482.2,3481.8,2.87201]
["bitfinex","ETHUSD",1718407663231,2.87175,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718407663447,0.04709967,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718407664091,2.87168,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718407664294,0.04709967,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718407664537,2.8716,3482.4,3481.6,5.2625]
["bitfinex","ETHUSD",1718407664538,2.8716,3482.4,3482.1,2.87183]
["bitfinex","ETHUSD",1718407667240,2.87167,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718407667600,2.87128,3482.8,3482.0,2.87188]
["bitfinex","ETHUSD",1718407667601,1.37855942,3483.2,3482.1,2.3903]
["bitfinex","ETHUSD",1718407667818,2.87059,3483.6,3482.9,2.87113]
["bitfinex","ETHUSD",1718407668007,1.87500882,3484.0,3482.9,2.87113]
["bitfinex","ETHUSD",1718407668008,2.87083,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1718407668208,2.87093,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1718407668408,2.87102,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1718407669942,2.87102,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718407671946,2.87102,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718407672527,2.87108,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718407674346,1.921,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718407674537,2.87061,3483.6,3482.4,2.87158]
["bitfinex","ETHUSD",1718407674854,2.87077,3483.4,3483.0,2.87103]
["bitfinex","ETHUSD",1718407675151,0.04706095,3483.3,3483.0,2.87103]
["bitfinex","ETHUSD",1718407676666,0.04706095,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1718407677160,0.04709192,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718407677323,2.87069,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718407677518,0.04709192,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718407677726,0.04709192,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1718407677727,3.27330619,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1718407677944,0.04709192,3483.0,3482.8,2.87123]
["bitfinex","ETHUSD",1718407678152,2.871,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718407678535,0.04709192,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1718407679226,0.04709192,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1718407679761,2.87085,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718407679937,0.04708028,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718407680141,2.87085,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718407680345,0.04708028,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718407680560,2.87085,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718407680856,0.04708028,3483.0,3482.9,2.87116]
["bitfinex","ETHUSD",1718407681024,2.87085,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1718407681522,0.04708028,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1718407685327,0.04708028,3483.2,3483.1,13.7656]
["bitfinex","ETHUSD",1718407685540,1.37871114,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718407685774,1.37871114,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718407685975,1.37844858,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718407686262,1.37844858,3484.1,3483.3,2.8708]
["bitfinex","ETHUSD",1718407686263,1.37844858,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1718407686438,4.24855858,3484.2,3483.7,2.87047]
["bitfinex","ETHUSD",1718407686630,4.24855858,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1718407686830,5.01004159,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1718407687363,3.63159301,3484.2,3483.7,2.87045]
["bitfinex","ETHUSD",1718407687665,2.8702,3484.1,3483.7,2.87045]
["bitfinex","ETHUSD",1718407688229,2.87029,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718407689372,2.87029,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1718407689373,2.87049,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1718407689670,2.87058,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718407689837,2.87059,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1718407690164,0.04711125,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1718407690549,2.91784125,3483.5,3482.9,2.87109]
["bitfinex","ETHUSD",1718407690884,2.91784125,3483.5,3482.7,2.2816]
["bitfinex","ETHUSD",1718407690885,2.87097,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718407691166,0.04724668,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718407691748,0.04724668,3483.1,3483.0,5.74216]
["bitfinex","ETHUSD",1718407691967,2.8707,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1718407692131,1.18636429,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718407692333,1.18636429,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718407692533,1.18636429,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1718407692747,2.87026,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1718407692748,4.05662429,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1718407693579,4.05662429,3484.0,3483.5,2.84265]
["bitfinex","ETHUSD",1718407693735,4.05662429,3484.0,3483.4,2.87071]
["bitfinex","ETHUSD",1718407693736,4.05662429,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718407694269,2.87047,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1718407694470,2.87055,3483.7,3483.3,2.87076]
["bitfinex","ETHUSD",1718407695843,1.18636429,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718407695844,4.05678429,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718407696149,2.87042,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718407699169,4.05678429,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1718407699352,1.22950658,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1718407701890,1.22950658,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1718407702444,2.87053,3483.7,3483.3,2.87078]
["bitfinex","ETHUSD",1718407702861,2.87053,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718407703466,2.87053,3483.7,3483.3,2.87081]
["bitfinex","ETHUSD",1718407705299,0.04630663,3483.6,3483.3,2.87081]
["bitfinex","ETHUSD",1718407706870,2.91689663,3483.6,3483.3,2.87081]
["bitfinex","ETHUSD",1718407707078,3.9516925,3483.6,3483.2,2.87089]
["bitfinex","ETHUSD",1718407707702,2.87076,3483.4,3482.5,7.31]
["bitfinex","ETHUSD",1718407708000,2.87109,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718407708563,0.04631437,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718407708760,0.04631437,3482.9,3482.7,2.8713]
["bitfinex","ETHUSD",1718407709363,2.87103,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1718407709568,0.04624085,3482.8,3482.7,2.8713]
["bitfinex","ETHUSD",1718407709803,2.87103,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1718407710093,0.04624085,3482.8,3482.7,2.8713]
["bitfinex","ETHUSD",1718407710298,2.87101,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1718407710598,2.87125,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718407711009,2.87117,3482.9,3482.5,2.87143]
["bitfinex","ETHUSD",1718407711294,0.04624085,3482.7,3482.5,2.87143]
["bitfinex","ETHUSD",1718407711495,2.87117,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1718407711663,0.04624085,3482.6,3482.4,2.87151]
["bitfinex","ETHUSD",1718407711871,2.87117,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718407713367,4.05745429,3483.0,3482.6,2.87141]
["bitfinex","ETHUSD",1718407720004,2.87125,3482.8,3481.9,5.26334]
["bitfinex","ETHUSD",1718407720189,2.87159,3482.4,3482.0,2.87188]
["bitfinex","ETHUSD",1718407720810,0.04604352,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718407721014,2.87174,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718407721318,0.04604352,3482.2,3482.0,2.87188]
["bitfinex","ETHUSD",1718407721814,0.04604352,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718407722017,2.87174,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718407722317,0.04604352,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718407722494,2.87174,3482.3,3482.0,2.87188]
["bitfinex","ETHUSD",1718407722694,0.04604352,3482.1,3482.0,2.87188]
["bitfinex","ETHUSD",1718407722898,2.8716,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718407735235,0.04567188,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718407737937,0.04567188,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718407738139,2.87189,3482.1,3481.7,2.87214]
["bitfinex","ETHUSD",1718407738548,0.04577645,3482.0,3481.8,0.673]
["bitfinex","ETHUSD",1718407739026,0.04577645,3482.0,3481.8,3.54502]
["bitfinex","ETHUSD",1718407740321,2.87176,3482.2,3481.8,3.54502]
["bitfinex","ETHUSD",1718407740520,0.04577645,3481.9,3481.8,3.54502]
["bitfinex","ETHUSD",1718407741000,2.87176,3482.2,3481.8,3.54502]
["bitfinex","ETHUSD",1718407741204,0.04577645,3481.9,3481.8,3.54502]
["bitfinex","ETHUSD",1718407741423,2.87176,3482.2,3481.8,3.54502]
["bitfinex","ETHUSD",1718407741718,0.04577645,3481.9,3481.8,3.54502]
["bitfinex","ETHUSD",1718407741916,2.87176,3482.2,3481.8,3.54502]
["bitfinex","ETHUSD",1718407742429,0.04577645,3482.1,3481.8,3.54502]
["bitfinex","ETHUSD",1718407742625,2.91762645,3482.1,3481.8,0.673]
["bitfinex","ETHUSD",1718407742833,2.91762645,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1718407743041,2.91762645,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718407744521,0.04577645,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1718407744922,2.87176,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1718407745149,0.04547065,3482.0,3481.8,2.87205]
["bitfinex","ETHUSD",1718407745454,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407745652,2.87176,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718407745812,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407746013,2.87176,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718407746324,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407746523,2.87176,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718407746718,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407746925,2.84317714,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718407747145,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407747338,2.84317714,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1718407747537,0.04547065,3481.9,3481.8,2.87205]
["bitfinex","ETHUSD",1718407747735,1.37918264,3482.8,3482.6,2.87133]
["bitfinex","ETHUSD",1718407747940,4.05745429,3483.0,3482.6,2.87133]
["bitfinex","ETHUSD",1718407748123,2.87109,3483.0,3482.6,2.87133]
["bitfinex","ETHUSD",1718407748554,1.37918264,3483.0,3482.6,2.87133]
["bitfinex","ETHUSD",1718407748767,5.43656693,3483.1,3482.6,2.87133]
["bitfinex","ETHUSD",1718407748936,2.56554693,3483.1,3482.6,3.54433]
["bitfinex","ETHUSD",1718407749132,5.43612956,3483.2,3482.6,3.54433]
["bitfinex","ETHUSD",1718407749463,5.43612956,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718407749659,5.43612956,3483.2,3482.4,2.87153]
["bitfinex","ETHUSD",1718407749660,2.87102,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718407749840,4.24986527,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718407750038,2.87102,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718407750242,0.04533903,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718407752871,0.04533903,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718407753072,4.05729429,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718407753361,0.0455984,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718407753544,4.05729429,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718407753745,0.0455984,3482.9,3482.8,6.316755]
["bitfinex","ETHUSD",1718407753932,1.18636429,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1718407754332,4.05679429,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718407754645,5.49023943,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718407755051,1.18636429,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1718407755573,4.30387514,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1718407755574,1.18636429,3483.8,3483.5,2.8706]
["bitfinex","ETHUSD",1718407755748,4.05670429,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1718407755946,1.18636429,3483.8,3483.5,2.8706]
["bitfinex","ETHUSD",1718407756367,5.49014943,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1718407756746,1.18636429,3483.8,3483.5,2.8706]
["bitfinex","ETHUSD",1718407756947,5.49014943,3483.9,3483.5,2.8706]
["bitfinex","ETHUSD",1718407758442,1.18636429,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718407758674,2.87013,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1718407759000,4.30363514,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718407759196,6.16299943,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718407759354,4.97663514,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1718407759738,2.87035,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718407761951,2.87043,3483.8,3483.2,5.23004]
["bitfinex","ETHUSD",1718407762169,2.87051,3483.7,3483.2,5.90304]
["bitfinex","ETHUSD",1718407762482,2.87051,3483.7,3483.2,3.54384]
["bitfinex","ETHUSD",1718407762774,2.87051,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718407763276,2.87043,3483.8,3483.4,2.8707]
["bitfinex","ETHUSD",1718407764239,2.87057,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1718407764580,2.82076,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718407764745,2.87067,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1718407765082,2.87082,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718407765242,2.91670086,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718407765442,2.87085,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718407765648,2.87085,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1718407765885,0.04588086,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718407766184,0.04588086,3483.2,3483.0,2.87108]
["bitfinex","ETHUSD",1718407767281,2.871,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718407767446,2.87111,3483.0,3482.5,5.23069]
["bitfinex","ETHUSD",1718407767647,2.87123,3482.9,3482.6,2.87139]
["bitfinex","ETHUSD",1718407768087,0.045788,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718407768259,2.87101,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718407768452,0.045788,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718407768651,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718407768981,0.045788,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718407769162,2.87109,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718407769684,0.045788,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718407771953,2.87102,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718407772158,0.045788,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718407772662,2.87102,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718407772875,0.045788,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718407773087,2.87102,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718407773684,0.045788,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718407773983,1.98344514,3483.3,3482.9,2.87117]
["bitfinex","ETHUSD",1718407774206,1.98344514,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1718407774483,4.05694429,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1718407774681,0.75,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1718407774851,7.52390861,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1718407775990,2.87068,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1718407777167,2.87081,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1718407777475,2.87086,3483.3,3482.8,5.16334]
["bitfinex","ETHUSD",1718407778387,2.87086,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1718407780292,2.91696738,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1718407782191,0.04604738,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1718407787966,2.91697738,3483.2,3482.9,2.8711]
["bitfinex","ETHUSD",1718407788172,2.91697738,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718407789412,4.10334167,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718407791207,2.91697738,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718407791398,4.10334167,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718407792674,4.10334167,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1718407792675,2.87124,3482.9,3482.5,2.87148]
["bitfinex","ETHUSD",1718407792879,2.87124,3482.9,3482.3,2.4709]
["bitfinex","ETHUSD",1718407793090,2.87133,3482.7,3482.4,3.54457]
["bitfinex","ETHUSD",1718407793836,2.87133,3482.7,3481.4,7.89999886]
["bitfinex","ETHUSD",1718407793837,2.91748515,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1718407794024,4.05795429,3482.4,3481.9,5.23237]
["bitfinex","ETHUSD",1718407794330,0.04594288,3482.3,3481.9,5.23237]
["bitfinex","ETHUSD",1718407795131,2.87175,3482.2,3481.9,5.23237]
["bitfinex","ETHUSD",1718407795536,0.04594288,3482.1,3481.9,5.23237]
["bitfinex","ETHUSD",1718407796093,2.87168,3482.3,3481.9,5.23237]
["bitfinex","ETHUSD",1718407796429,0.04594288,3482.0,3481.9,5.23237]
["bitfinex","ETHUSD",1718407796625,4.60780429,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1718407796944,2.87144,3482.6,3482.2,3.54469]
["bitfinex","ETHUSD",1718407798897,1.18636429,3482.7,3482.2,0.673]
["bitfinex","ETHUSD",1718407799098,1.18636429,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718407799331,2.87126,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718407800025,4.05762429,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718407800225,0.49642609,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718407800226,4.05754429,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718407800647,1.18636429,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407800946,4.05754429,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718407801296,1.18636429,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1718407801697,1.18636429,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1718407801698,4.05767429,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1718407803205,4.05767429,3482.8,3482.5,2.87148]
["bitfinex","ETHUSD",1718407803594,2.87135,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1718407804227,2.87135,3482.7,3482.3,2.87164]
["bitfinex","ETHUSD",1718407804735,2.87143,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1718407804938,2.87159,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718407806133,2.87152,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718407806736,2.87152,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718407807936,2.87143,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718407808143,2.61980943,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718407808313,1.18636429,3482.8,3482.6,2.87135]
["bitfinex","ETHUSD",1718407808519,4.37267727,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1718407808520,1.18636429,3482.9,3482.6,2.87135]
["bitfinex","ETHUSD",1718407810129,1.18636429,3482.9,3482.5,3.54448]
["bitfinex","ETHUSD",1718407810130,1.18636429,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1718407810329,2.00062502,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718407810330,1.18636429,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1718407810531,3.37939209,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718407810532,1.18636429,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718407810746,1.18636429,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718407810948,1.18636429,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718407811311,1.18636429,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718407811515,1.18636429,3483.6,3483.3,2.87076]
["bitfinex","ETHUSD",1718407811770,1.50422895,3483.7,3483.5,3.54367]
["bitfinex","ETHUSD",1718407811771,1.18636429,3483.7,3483.5,3.54367]
["bitfinex","ETHUSD",1718407811921,1.18636429,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1718407812250,1.18636429,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1718407812410,1.18636429,3484.2,3484.0,2.87026]
["bitfinex","ETHUSD",1718407813012,1.18636429,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718407813013,1.18636429,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1718407813244,1.18636429,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718407813446,4.05621429,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718407815151,2.86995,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718407815358,2.87003,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1718407815561,2.87011,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718407816255,2.8702,3484.1,3483.7,2.87047]
["bitfinex","ETHUSD",1718407817557,2.87043,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1718407817714,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718407817922,0.04171441,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718407818142,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718407818486,0.04171441,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718407818792,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718407819374,0.04171441,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718407819749,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718407819951,0.04199718,3483.6,3483.5,2.87066]
["bitfinex","ETHUSD",1718407820174,2.87043,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1718407820373,2.87036,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1718407820573,0.04199718,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1718407820870,2.87027,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407821575,2.87034,3483.9,3483.6,2.87054]
["bitfinex","ETHUSD",1718407822263,0.04196232,3483.8,3483.6,2.87054]
["bitfinex","ETHUSD",1718407822973,2.87028,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407823177,0.04196232,3483.7,3483.6,2.87054]
["bitfinex","ETHUSD",1718407823372,2.87028,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407823675,0.04196232,3483.7,3483.6,2.87054]
["bitfinex","ETHUSD",1718407823861,2.87028,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407824066,0.04196232,3483.7,3483.6,2.87054]
["bitfinex","ETHUSD",1718407824285,2.87028,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407824445,0.04196232,3483.7,3483.6,2.87054]
["bitfinex","ETHUSD",1718407824645,2.87028,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718407824944,2.87028,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1718407825548,2.87035,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718407825751,0.54259905,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718407825950,3.41287905,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1718407826769,3.41287905,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1718407826977,4.05613429,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1718407827265,0.75,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1718407827453,4.97621514,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1718407827655,3.54294,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718407828546,2.86994,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1718407829549,2.86994,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718407829749,2.86987,3484.5,3484.1,2.87017]
["bitfinex","ETHUSD",1718407832149,2.86994,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1718407832377,2.87009,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1718407832692,2.87009,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407836853,2.87009,3484.3,3483.9,2.87032]
["bitfinex","ETHUSD",1718407836996,2.87009,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1718407836997,2.8701,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718407837310,2.9121243,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718407839072,2.9121243,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1718407839275,0.53825725,3484.2,3483.9,2.87026]
["bitfinex","ETHUSD",1718407839615,0.0420243,3484.2,3483.9,2.87026]
["bitfinex","ETHUSD",1718407840198,0.04201267,3484.1,3483.9,2.87026]
["bitfinex","ETHUSD",1718407840583,2.87003,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718407840777,0.04201267,3484.0,3483.9,2.87026]
["bitfinex","ETHUSD",1718407840998,2.87003,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718407841212,0.04201267,3484.0,3483.9,2.87026]
["bitfinex","ETHUSD",1718407841360,4.24836696,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718407841677,0.04201267,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407842059,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407842261,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407842494,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407842676,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407842877,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407843127,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407843571,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407843775,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407843960,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407844167,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407844395,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407844578,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407844895,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407845088,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407845601,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407845788,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407846099,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407846294,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407846493,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407847096,0.04201267,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407847595,4.24836696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407847596,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407847965,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407848164,0.04201267,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407848365,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407848617,0.04201267,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407849107,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407849318,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407849800,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407849978,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407850178,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407850500,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407850701,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407850880,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407851076,1.37833696,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407851607,0.04201267,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407852112,1.37833396,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407852314,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407852519,1.37833396,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407852732,0.04201267,3484.1,3484.0,2.87025]
["bitfinex","ETHUSD",1718407853170,1.37833396,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718407853376,2.60671092,3484.2,3484.0,2.87025]
["bitfinex","ETHUSD",1718407854877,2.60671092,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1718407855066,2.60671092,3484.2,3484.1,14.400956]
["bitfinex","ETHUSD",1718407855466,0.04201267,3484.2,3484.1,14.400956]
["bitfinex","ETHUSD",1718407855891,1.18636429,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1718407856201,1.18636429,3485.3,3485.2,8.60781]
["bitfinex","ETHUSD",1718407856426,1.37833396,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718407856427,1.18636429,3485.6,3485.4,2.86911]
["bitfinex","ETHUSD",1718407856568,1.18636429,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718407857223,1.18636429,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718407857774,1.18636429,3485.7,3485.5,3.54202]
["bitfinex","ETHUSD",1718407858405,1.18636429,3485.8,3485.5,3.54202]
["bitfinex","ETHUSD",1718407858993,1.18636429,3485.9,3485.5,3.54202]
["bitfinex","ETHUSD",1718407859196,1.18636429,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718407859412,4.05506429,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718407860305,2.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718407860480,4.05506429,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718407861409,2.8687,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1718407861612,2.86885,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1718407864310,2.86885,3485.8,3485.4,2.81908]
["bitfinex","ETHUSD",1718407864472,2.86942,3485.1,3484.8,2.3462]
["bitfinex","ETHUSD",1718407864677,1.98344514,3485.7,3484.7,2.86961]
["bitfinex","ETHUSD",1718407864678,2.86947,3485.0,3484.7,2.86961]
["bitfinex","ETHUSD",1718407865210,2.86947,3485.0,3484.8,0.673]
["bitfinex","ETHUSD",1718407865509,2.86936,3485.1,3484.8,3.54259]
["bitfinex","ETHUSD",1718407866308,2.86936,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718407866515,2.86936,3485.1,3484.9,0.673]
["bitfinex","ETHUSD",1718407867313,0.04165753,3485.0,3484.9,0.673]
["bitfinex","ETHUSD",1718407875182,0.04165753,3485.0,3484.8,2.86959]
["bitfinex","ETHUSD",1718407875382,0.04165753,3485.0,3484.9,0.673]
["bitfinex","ETHUSD",1718407876218,0.04165753,3485.0,3484.9,3.0302]
["bitfinex","ETHUSD",1718407876432,7.31,3486.0,3485.0,2.3572]
["bitfinex","ETHUSD",1718407876583,1.18636429,3486.1,3485.5,0.673]
["bitfinex","ETHUSD",1718407876788,1.18636429,3486.2,3485.6,0.673]
["bitfinex","ETHUSD",1718407877417,1.18636429,3486.3,3485.6,0.673]
["bitfinex","ETHUSD",1718407877626,2.61980943,3486.3,3485.6,0.673]
["bitfinex","ETHUSD",1718407877799,0.54972801,3486.2,3485.6,0.673]
["bitfinex","ETHUSD",1718407878829,1.43344514,3486.3,3485.6,3.0302]
["bitfinex","ETHUSD",1718407880325,1.18636429,3486.5,3485.6,3.0302]
["bitfinex","ETHUSD",1718407880553,1.18636429,3486.5,3485.8,0.673]
["bitfinex","ETHUSD",1718407880554,1.98344514,3486.4,3485.8,0.673]
["bitfinex","ETHUSD",1718407881599,3.06036469,3486.8,3485.6,2.3572]
["bitfinex","ETHUSD",1718407881799,2.56438884,3486.9,3486.1,0.673]
["bitfinex","ETHUSD",1718407882029,4.74783398,3486.9,3486.1,0.673]
["bitfinex","ETHUSD",1718407882230,2.85211679,3486.8,3486.1,0.673]
["bitfinex","ETHUSD",1718407882395,1.47409224,3486.8,3486.1,0.673]
["bitfinex","ETHUSD",1718407883436,1.921,3486.7,3485.6,2.3572]
["bitfinex","ETHUSD",1718407883607,0.673,3486.4,3485.6,2.3572]
["bitfinex","ETHUSD",1718407883815,1.98344514,3486.3,3485.6,2.3572]
["bitfinex","ETHUSD",1718407884332,0.04092179,3486.2,3485.7,0.673]
["bitfinex","ETHUSD",1718407887013,0.04092179,3486.2,3485.6,2.3572]
["bitfinex","ETHUSD",1718407887219,0.04092179,3486.2,3485.7,0.673]
["bitfinex","ETHUSD",1718407887746,0.04092179,3486.2,3485.1,2.3572]
["bitfinex","ETHUSD",1718407887747,1.43344514,3486.1,3485.1,2.3572]
["bitfinex","ETHUSD",1718407888046,2.86875,3485.9,3485.2,0.673]
["bitfinex","ETHUSD",1718407888200,2.86908,3485.5,3485.2,0.673]
["bitfinex","ETHUSD",1718407888703,0.04092179,3485.4,3485.2,3.54226]
["bitfinex","ETHUSD",1718407889322,2.86927,3485.2,3485.1,2.3572]
["bitfinex","ETHUSD",1718407889524,2.86927,3485.2,3485.0,0.673]
["bitfinex","ETHUSD",1718407889901,0.04092179,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718407890097,2.86927,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718407890333,0.04092179,3485.0,3484.9,2.8695]
["bitfinex","ETHUSD",1718407890540,2.86945,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718407890900,0.04068193,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718407891542,0.04068193,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407892036,0.04068193,3484.9,3484.6,3.54275]
["bitfinex","ETHUSD",1718407892707,0.04068193,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407893946,2.91020193,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407894822,0.04068193,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407895244,2.91021193,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1718407898048,0.04068193,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1718407898549,0.04068193,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718407899117,0.04068193,3484.9,3484.6,2.8697]
["bitfinex","ETHUSD",1718407900261,0.04068193,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718407901515,2.91020193,3484.9,3484.6,2.86974]
["bitfinex","ETHUSD",1718407902023,2.91020193,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1718407902024,2.8696,3484.8,3484.4,2.3572]
["bitfinex","ETHUSD",1718407902240,2.86974,3484.7,3484.4,5.22712]
["bitfinex","ETHUSD",1718407902549,2.91018977,3484.7,3484.4,5.22712]
["bitfinex","ETHUSD",1718407904549,2.91018977,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718407904550,2.86983,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1718407904953,0.0402021,3484.5,3484.3,2.87]
["bitfinex","ETHUSD",1718407909154,0.0402021,3484.5,3484.4,8.60979]
["bitfinex","ETHUSD",1718407909364,0.0402021,3484.5,3484.4,11.01209]
["bitfinex","ETHUSD",1718407909554,4.05565429,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1718407909851,0.040175,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718407910247,0.040175,3485.1,3484.9,5.73904]
["bitfinex","ETHUSD",1718407910429,0.040175,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718407911120,1.18636429,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718407911322,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407911524,1.18636429,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718407912028,0.040175,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718407912633,1.18636429,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718407912836,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407913037,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407913226,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407913422,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407913626,0.040175,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1718407913835,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407914039,0.040175,3485.1,3484.9,2.86952]
["bitfinex","ETHUSD",1718407914235,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407914564,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407914727,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407914929,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407915260,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407915564,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407915769,4.05556429,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718407915964,0.040175,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1718407916261,0.040175,3485.0,3484.9,2.73841404]
["bitfinex","ETHUSD",1718407916468,5.43348621,3485.3,3484.9,2.73841404]
["bitfinex","ETHUSD",1718407916768,0.040175,3485.0,3484.9,2.73841404]
["bitfinex","ETHUSD",1718407916928,5.43348621,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1718407917276,5.43348621,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1718407917277,2.56428621,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1718407917437,1.37792192,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1718407918334,2.86945,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1718407918733,1.37792192,3485.0,3484.4,3.0743]
["bitfinex","ETHUSD",1718407919066,1.37792192,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718407919067,2.86953,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718407919437,2.8696,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1718407920482,2.8696,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718407921468,0.49609843,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718407922447,0.49609843,3484.7,3484.5,2.86982]
["bitfinex","ETHUSD",1718407922853,0.49612557,3484.7,3484.5,2.86982]
["bitfinex","ETHUSD",1718407923479,1.87425216,3484.7,3484.5,2.86982]
["bitfinex","ETHUSD",1718407924635,1.87425216,3484.7,3484.4,0.672]
["bitfinex","ETHUSD",1718407924836,2.86986,3484.5,3484.0,2.3278]
["bitfinex","ETHUSD",1718407925048,2.87029,3484.0,3483.8,7.31]
["bitfinex","ETHUSD",1718407925342,4.24853678,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718407925788,2.8702,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1718407927151,0.03994273,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718407927551,2.91021273,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718407927951,0.03994273,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1718407928249,0.03994273,3484.0,3483.7,5.3667]
["bitfinex","ETHUSD",1718407929043,0.03994273,3484.0,3483.5,2.87059]
["bitfinex","ETHUSD",1718407929237,2.91022273,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1718407929503,2.91022273,3484.0,3483.5,3.54259]
["bitfinex","ETHUSD",1718407929504,2.8704,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718407929834,2.910064,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1718407930260,2.87048,3483.8,3483.5,2.87059]
["bitfinex","ETHUSD",1718407930651,0.039664,3483.7,3483.5,2.87059]
["bitfinex","ETHUSD",1718407930842,0.039664,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1718407931383,2.87036,3483.9,3483.6,2.87059]
["bitfinex","ETHUSD",1718407931673,0.03963689,3483.7,3483.6,3.54259]
["bitfinex","ETHUSD",1718407932460,4.05651429,3484.2,3483.6,0.672]
["bitfinex","ETHUSD",1718407932663,1.68259809,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718407932899,4.05605429,3484.7,3484.4,0.672]
["bitfinex","ETHUSD",1718407933261,2.86969,3484.7,3484.4,3.54191]
["bitfinex","ETHUSD",1718407933884,1.18636429,3484.8,3484.4,3.54191]
["bitfinex","ETHUSD",1718407933885,4.05598429,3484.8,3484.4,3.54191]
["bitfinex","ETHUSD",1718407934261,1.18636429,3484.7,3484.4,3.54191]
["bitfinex","ETHUSD",1718407935065,1.18636429,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718407935290,1.18636429,3484.7,3484.6,10.95978]
["bitfinex","ETHUSD",1718407935657,2.86921,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1718407935658,1.18636429,3485.1,3484.8,2.86953]
["bitfinex","ETHUSD",1718407935850,1.18636429,3485.1,3484.8,3.54153]
["bitfinex","ETHUSD",1718407936049,1.18636429,3485.1,3484.9,2.86951]
["bitfinex","ETHUSD",1718407937372,1.18636429,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1718407938366,1.18636429,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718407939310,1.18636429,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718407939760,1.18636429,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718407942511,0.03899821,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718407943378,1.18636429,3485.8,3485.6,2.86889]
["bitfinex","ETHUSD",1718407943567,1.18636429,3485.8,3485.5,2.86895]
["bitfinex","ETHUSD",1718407943768,1.18636429,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1718407944865,2.86896,3485.6,3485.2,2.8692]
["bitfinex","ETHUSD",1718407945066,2.86903,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1718407946008,2.86911,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718407946310,2.86927,3485.2,3484.9,2.86945]
["bitfinex","ETHUSD",1718407948309,2.86927,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1718407948310,2.8694,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1718407948478,2.86944,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718407953061,1.18636429,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718407953062,4.05573429,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1718407953268,4.11468321,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718407953478,2.86927,3485.2,3484.9,2.8695]
["bitfinex","ETHUSD",1718407957265,0.0391414,3485.1,3484.9,2.8695]
["bitfinex","ETHUSD",1718407960975,0.0391414,3485.1,3485.0,8.60832]
["bitfinex","ETHUSD",1718407961180,2.56436776,3485.6,3485.3,2.86912]
["bitfinex","ETHUSD",1718407961390,2.56436776,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718407962113,2.56436776,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1718407962455,1.37800347,3485.4,3485.3,2.86918]
["bitfinex","ETHUSD",1718407962687,1.18636429,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1718407962688,2.56436776,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1718407962868,1.37800347,3485.4,3485.3,2.86918]
["bitfinex","ETHUSD",1718407963270,1.37800347,3485.4,3485.2,2.86925]
["bitfinex","ETHUSD",1718407964879,1.37800347,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718407965775,1.37800347,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1718407966492,4.24711347,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718407966714,3.96645032,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718407967011,5.34433991,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1718407967162,3.06029413,3485.5,3485.3,2.86919]
["bitfinex","ETHUSD",1718407967360,1.37788959,3485.8,3485.6,2.3167]
["bitfinex","ETHUSD",1718407968723,1.37788959,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718407969521,1.37788959,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1718407972152,0.03927682,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1718407975879,0.03927682,3485.8,3485.7,6.40972]
["bitfinex","ETHUSD",1718407976086,0.03927682,3485.8,3485.7,7.569268]
["bitfinex","ETHUSD",1718407976280,2.86855,3486.1,3485.8,2.86873]
["bitfinex","ETHUSD",1718407976581,0.03940062,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1718407977322,0.03940062,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718407978387,1.18636429,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718407978581,0.03940062,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1718407979822,1.18636429,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1718407980027,1.50292267,3486.4,3486.1,6.01763]
["bitfinex","ETHUSD",1718407980186,1.18636429,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1718407980386,1.18636429,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718407982119,1.50292267,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718407982120,1.18636429,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718407983190,4.05416429,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718407983389,5.46164639,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718407983690,1.18636429,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718407984126,4.2752821,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718407984127,5.46164639,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718407984425,2.86788,3486.9,3486.6,2.86812]
["bitfinex","ETHUSD",1718407986930,3.26584639,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1718407987114,2.86811,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1718407987638,2.9085362,3486.6,3486.3,2.86836]
["bitfinex","ETHUSD",1718407988155,2.9085362,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718407988544,0.0404062,3486.6,3486.4,2.86827]
["bitfinex","ETHUSD",1718407990541,2.86836,3486.4,3486.1,5.34562]
["bitfinex","ETHUSD",1718407990746,0.04039073,3486.3,3486.1,2.4771]
["bitfinex","ETHUSD",1718407992043,0.04039073,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718407993867,2.86822,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718407994053,0.040383,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718407994646,2.86822,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718407994859,0.04033125,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718407995060,2.86822,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718407995264,0.04033125,3486.3,3486.2,2.86844]
["bitfinex","ETHUSD",1718407995465,2.86822,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1718407995964,0.04033125,3486.4,3486.2,2.86844]
["bitfinex","ETHUSD",1718407997045,0.04033125,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407997664,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407997855,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407998057,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407998233,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407998433,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407998663,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407998833,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407999033,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407999255,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407999458,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718407999669,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718407999887,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718408000045,2.86814,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1718408000246,0.04030805,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1718408000448,4.30149514,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718408002185,0.0404472,3486.6,3486.5,2.86817]
["bitfinex","ETHUSD",1718408002390,0.0404472,3486.6,3486.5,11.728051]
["bitfinex","ETHUSD",1718408002544,1.37739401,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718408002750,0.04043947,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718408003648,5.67795735,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718408003852,5.67795735,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718408003853,0.04043947,3487.3,3487.2,2.86761]
["bitfinex","ETHUSD",1718408004379,4.64645189,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718408004572,0.04043947,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1718408005162,0.04043947,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718408005682,5.67796735,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718408005851,0.0407023,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1718408006044,2.86738,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718408006280,0.0407023,3487.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718408006787,2.86738,3487.5,3487.2,2.8676]
["bitfinex","ETHUSD",1718408006953,0.0407023,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1718408009070,0.0407023,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1718408009271,2.86732,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1718408009799,0.04101151,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718408010993,2.90839151,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718408012370,2.86746,3487.4,3487.2,2.86761]
["bitfinex","ETHUSD",1718408012571,0.04100378,3487.3,3487.2,2.86761]
["bitfinex","ETHUSD",1718408013310,0.04100378,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718408016703,2.90855378,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718408021017,2.86793,3486.9,3486.6,5.17264]
["bitfinex","ETHUSD",1718408021183,2.86793,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1718408021184,0.04097287,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1718408022378,0.04097287,3486.8,3486.7,3.54004]
["bitfinex","ETHUSD",1718408022807,2.86781,3487.0,3486.7,3.54004]
["bitfinex","ETHUSD",1718408023137,0.0409265,3486.9,3486.7,3.54004]
["bitfinex","ETHUSD",1718408023338,2.9088665,3486.9,3486.7,0.672]
["bitfinex","ETHUSD",1718408024024,2.86796,3486.8,3486.6,5.1727]
["bitfinex","ETHUSD",1718408024312,2.86789,3486.9,3486.6,5.8447]
["bitfinex","ETHUSD",1718408024523,0.0409265,3486.7,3486.6,11.999883]
["bitfinex","ETHUSD",1718408024705,2.86746,3487.4,3487.1,2.86771]
["bitfinex","ETHUSD",1718408025106,0.04084921,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718408025740,0.04084921,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718408027714,5.93945988,3487.6,3487.2,2.86763]
["bitfinex","ETHUSD",1718408027913,0.04094969,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718408028151,5.4437051,3487.6,3487.2,2.86763]
["bitfinex","ETHUSD",1718408028348,0.04094969,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1718408028558,5.4437051,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718408030163,1.37705838,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718408031280,4.74019316,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718408031458,4.74016652,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718408032365,1.91380576,3487.4,3487.3,2.86753]
["bitfinex","ETHUSD",1718408032953,1.91380576,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1718408033264,0.49573761,3487.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718408033959,1.91380576,3487.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718408034162,0.04101924,3487.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718408034462,0.53675685,3487.3,3487.2,2.8676]
["bitfinex","ETHUSD",1718408034645,0.04101924,3487.3,3487.2,4.025573]
["bitfinex","ETHUSD",1718408034825,0.04101924,3487.3,3487.2,12.726833]
["bitfinex","ETHUSD",1718408035030,1.37704891,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408035230,1.41807202,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408035456,1.91380963,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408035830,1.41807202,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408036170,1.91380963,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408036329,1.41807202,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408036531,1.91380963,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408036751,1.41807202,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408036952,1.91380963,3487.7,3487.6,2.86723]
["bitfinex","ETHUSD",1718408037149,1.91380963,3487.7,3487.6,11.823239]
["bitfinex","ETHUSD",1718408037150,0.04102311,3487.7,3487.6,11.823239]
["bitfinex","ETHUSD",1718408037464,1.37704891,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1718408037758,4.24403891,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718408037947,4.73977652,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718408038147,4.24403891,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1718408038525,4.24403891,3488.0,3487.8,2.86713]
["bitfinex","ETHUSD",1718408038957,4.24403891,3488.0,3487.4,3.53942]
["bitfinex","ETHUSD",1718408038958,2.86721,3487.7,3487.4,2.86742]
["bitfinex","ETHUSD",1718408039134,2.86721,3487.7,3487.4,2.86741]
["bitfinex","ETHUSD",1718408039938,2.86721,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1718408039939,2.86738,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718408040140,2.86738,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718408040467,2.86732,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1718408041238,2.86738,3487.5,3487.3,2.86753]
["bitfinex","ETHUSD",1718408041441,2.86723,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1718408041442,2.86752,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1718408041633,2.57632563,3487.5,3486.7,2.868]
["bitfinex","ETHUSD",1718408041835,2.86769,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718408042164,2.86779,3487.0,3486.8,2.86793]
["bitfinex","ETHUSD",1718408042535,5.44401563,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718408042896,4.23508106,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1718408042897,1.37714958,3488.7,3488.3,2.294]
["bitfinex","ETHUSD",1718408043033,1.37714958,3489.0,3488.7,2.86634]
["bitfinex","ETHUSD",1718408043229,2.86599,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1718408044472,2.86599,3489.2,3488.9,2.86619]
["bitfinex","ETHUSD",1718408044683,3.676808,3489.2,3488.9,2.86619]
["bitfinex","ETHUSD",1718408045461,0.810818,3489.2,3489.0,2.86607]
["bitfinex","ETHUSD",1718408046971,0.810818,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718408047362,0.84412196,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1718408047676,0.03330396,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1718408048174,0.55,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1718408048375,1.98344514,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1718408049046,4.84919514,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1718408049251,0.78349342,3489.4,3489.2,2.86592]
["bitfinex","ETHUSD",1718408050472,0.78349342,3489.4,3488.8,2.86628]
["bitfinex","ETHUSD",1718408050652,1.98344514,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1718408051539,2.9858391,3489.6,3489.2,2.86592]
["bitfinex","ETHUSD",1718408051753,4.41928424,3489.6,3489.2,2.86592]
["bitfinex","ETHUSD",1718408053545,2.86574,3489.5,3489.2,2.86592]
["bitfinex","ETHUSD",1718408054815,2.86574,3489.5,3489.0,2.86613]
["bitfinex","ETHUSD",1718408054979,2.86599,3489.2,3488.7,2.86637]
["bitfinex","ETHUSD",1718408055178,2.86599,3489.2,3488.6,2.8664]
["bitfinex","ETHUSD",1718408055179,1.98344514,3489.1,3488.6,2.8664]
["bitfinex","ETHUSD",1718408055389,0.1201691,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1718408055544,0.1201691,3489.6,3489.1,2.86606]
["bitfinex","ETHUSD",1718408055545,0.75,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718408055740,0.89776991,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718408056261,3.76351991,3489.5,3489.1,2.86606]
["bitfinex","ETHUSD",1718408056461,2.86583,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1718408057900,2.86605,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1718408058190,2.86603,3489.2,3488.8,2.86624]
["bitfinex","ETHUSD",1718408058789,2.86609,3489.1,3488.8,2.86624]
["bitfinex","ETHUSD",1718408059825,2.86603,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1718408059826,2.8663,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1718408060168,2.86631,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1718408060665,2.86631,3488.8,3488.5,5.26924]
["bitfinex","ETHUSD",1718408062393,0.0316656,3488.7,3488.5,5.26924]
["bitfinex","ETHUSD",1718408062899,0.03163079,3488.6,3488.5,5.26924]
["bitfinex","ETHUSD",1718408063110,2.89810079,3488.6,3488.5,2.4027]
["bitfinex","ETHUSD",1718408063268,0.03163079,3488.6,3488.5,2.4027]
["bitfinex","ETHUSD",1718408064712,2.89810079,3488.6,3488.5,2.4027]
["bitfinex","ETHUSD",1718408064911,2.89810079,3488.6,3488.1,5.26957]
["bitfinex","ETHUSD",1718408064912,2.86657,3488.5,3488.1,5.26957]
["bitfinex","ETHUSD",1718408065072,0.03163079,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718408065073,2.89811079,3488.6,3488.2,2.86679]
["bitfinex","ETHUSD",1718408065278,2.86658,3488.5,3488.2,2.86679]
["bitfinex","ETHUSD",1718408065999,0.03163079,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718408070392,2.89827079,3488.4,3488.2,2.86679]
["bitfinex","ETHUSD",1718408070944,2.89827079,3488.4,3488.1,2.4027]
["bitfinex","ETHUSD",1718408070945,2.86678,3488.3,3488.1,2.4027]
["bitfinex","ETHUSD",1718408071404,0.03151085,3488.2,3488.1,2.4027]
["bitfinex","ETHUSD",1718408071599,2.86678,3488.3,3488.1,2.4027]
["bitfinex","ETHUSD",1718408071835,0.03151085,3488.2,3488.1,2.4027]
["bitfinex","ETHUSD",1718408072797,2.86678,3488.3,3488.1,2.4027]
["bitfinex","ETHUSD",1718408072992,0.03151085,3488.2,3488.1,5.26959]
["bitfinex","ETHUSD",1718408073312,2.86678,3488.3,3488.1,5.26959]
["bitfinex","ETHUSD",1718408073523,0.03151085,3488.2,3488.1,5.26959]
["bitfinex","ETHUSD",1718408073831,2.86678,3488.3,3488.1,5.26959]
["bitfinex","ETHUSD",1718408074056,2.86678,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718408074339,0.03151085,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718408074630,2.86678,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718408074807,0.03151085,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718408075004,2.86678,3488.3,3488.1,2.86689]
["bitfinex","ETHUSD",1718408075206,0.03151085,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718408075417,0.03151085,3488.2,3487.9,3.53805]
["bitfinex","ETHUSD",1718408075600,0.03151085,3488.1,3488.0,2.86694]
["bitfinex","ETHUSD",1718408076023,2.86678,3488.3,3488.0,2.86694]
["bitfinex","ETHUSD",1718408076519,0.03151085,3488.2,3488.0,2.86694]
["bitfinex","ETHUSD",1718408076825,0.03151085,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1718408077126,0.03151085,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1718408077307,2.86681,3488.2,3488.0,2.86695]
["bitfinex","ETHUSD",1718408077489,0.03151085,3488.1,3488.0,2.86695]
["bitfinex","ETHUSD",1718408077696,2.86703,3488.0,3487.8,2.4716]
["bitfinex","ETHUSD",1718408077895,2.86705,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718408078127,2.89849895,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1718408079202,2.86723,3487.7,3487.5,2.4716]
["bitfinex","ETHUSD",1718408079397,2.8673,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718408079846,0.03110073,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718408080136,2.86723,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718408080427,0.03110073,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718408080633,2.86723,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718408080797,0.03110073,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718408080996,2.86723,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1718408081215,0.03110073,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718408081415,2.8673,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1718408081716,0.03110073,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1718408082833,2.89848073,3487.5,3487.2,6.01022]
["bitfinex","ETHUSD",1718408083023,2.89848073,3487.5,3487.3,2.86754]
["bitfinex","ETHUSD",1718408083840,0.03110073,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1718408084048,0.03110073,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1718408084358,2.86763,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1718408084559,2.89849527,3487.4,3486.9,5.97205]
["bitfinex","ETHUSD",1718408084560,0.03096527,3487.4,3486.9,5.97205]
["bitfinex","ETHUSD",1718408084917,2.86734,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1718408084918,2.86771,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1718408085427,0.03082981,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1718408086762,2.89869981,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1718408087077,2.89869981,3487.0,3486.3,5.30154]
["bitfinex","ETHUSD",1718408087078,2.86813,3486.6,3486.3,5.30154]
["bitfinex","ETHUSD",1718408087364,0.03065174,3486.5,3486.3,5.30154]
["bitfinex","ETHUSD",1718408091230,2.89887174,3486.5,3486.3,2.4332]
["bitfinex","ETHUSD",1718408091426,2.86829,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1718408092062,2.89749141,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1718408092474,2.86851,3486.2,3485.9,5.30189]
["bitfinex","ETHUSD",1718408092774,2.86851,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718408092945,0.02912141,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718408094453,0.02912141,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408097950,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408098163,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408098370,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408098557,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408098757,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408098957,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408099180,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408099360,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408099561,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408099760,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408099982,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408100518,0.02890823,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408100715,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408101097,0.02890823,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408101278,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408101477,0.02890823,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408101811,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408101988,0.02890823,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408102190,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408102395,0.02883845,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408102590,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408102813,0.02883845,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1718408103116,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408103616,0.02883845,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408103806,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408104120,2.8683,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718408104121,2.86829,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718408104303,0.02858648,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408104488,2.86829,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718408104689,2.86846,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1718408105123,0.02862137,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718408106919,0.02862137,3486.1,3486.0,14.67993709]
["bitfinex","ETHUSD",1718408107134,5.14769,3487.7,3487.2,2.86763]
["bitfinex","ETHUSD",1718408107324,2.86747,3487.4,3487.2,0.671]
["bitfinex","ETHUSD",1718408107634,0.02570731,3487.3,3487.2,0.671]
["bitfinex","ETHUSD",1718408107914,0.02570731,3487.3,3487.2,3.53863]
["bitfinex","ETHUSD",1718408108412,0.02570731,3487.3,3487.1,2.86769]
["bitfinex","ETHUSD",1718408111319,0.02570731,3487.3,3487.0,3.53875]
["bitfinex","ETHUSD",1718408111527,2.86739,3487.5,3487.2,2.86763]
["bitfinex","ETHUSD",1718408112035,0.02595944,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718408112582,0.02595944,3487.4,3487.2,3.53863]
["bitfinex","ETHUSD",1718408115442,0.02595944,3487.4,3487.2,2.86763]
["bitfinex","ETHUSD",1718408116642,3.46949438,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1718408116857,3.46949438,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1718408116858,2.86782,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718408117204,2.86761,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1718408117205,0.0263667,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718408117401,2.86764,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1718408118538,2.86764,3487.2,3486.7,3.53904]
["bitfinex","ETHUSD",1718408118539,2.86779,3487.0,3486.7,2.86804]
["bitfinex","ETHUSD",1718408119842,2.86771,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1718408119843,2.86773,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718408120828,5.73552,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718408121147,2.86773,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718408121651,2.86781,3487.0,3486.7,2.86801]
["bitfinex","ETHUSD",1718408122323,0.02569639,3486.9,3486.7,2.86801]
["bitfinex","ETHUSD",1718408122728,0.02569639,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718408123552,0.02568862,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718408123959,2.86773,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718408124155,0.02568862,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1718408124322,2.86773,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1718408124524,0.02568862,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1718408126639,0.02568862,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718408127982,2.86764,3487.2,3486.9,2.86787]
["bitfinex","ETHUSD",1718408128142,0.02568862,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1718408128487,3.53841,3487.5,3486.7,3.53896]
["bitfinex","ETHUSD",1718408128488,3.97192366,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1718408128773,2.8673,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718408128973,4.30074514,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1718408129683,2.8674,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1718408130962,2.86746,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1718408132592,2.86755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718408132796,2.86755,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1718408133619,2.86755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718408137201,0.13097176,3487.2,3487.0,2.86777]
["bitfinex","ETHUSD",1718408137424,2.86755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718408137619,0.13097176,3487.1,3487.0,2.86777]
["bitfinex","ETHUSD",1718408137851,3.36315587,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1718408137852,0.49576587,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1718408137993,4.24449855,3487.6,3487.1,2.86764]
["bitfinex","ETHUSD",1718408138332,2.86746,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1718408138502,2.86755,3487.3,3487.0,2.86777]
["bitfinex","ETHUSD",1718408138685,2.86772,3487.1,3486.8,2.86793]
["bitfinex","ETHUSD",1718408138891,2.3791,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1718408139091,2.86777,3487.1,3486.8,2.86793]
["bitfinex","ETHUSD",1718408140120,2.86796,3486.8,3486.6,2.86812]
["bitfinex","ETHUSD",1718408143490,2.86796,3486.8,3486.4,6.01024]
["bitfinex","ETHUSD",1718408143491,2.86805,3486.7,3486.5,2.86819]
["bitfinex","ETHUSD",1718408145335,2.86814,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1718408145545,1.87300272,3487.0,3486.4,2.86826]
["bitfinex","ETHUSD",1718408145546,2.86806,3486.7,3486.4,2.86826]
["bitfinex","ETHUSD",1718408145850,2.86816,3486.6,3486.3,2.86835]
["bitfinex","ETHUSD",1718408146625,2.86838,3486.3,3486.0,2.86854]
["bitfinex","ETHUSD",1718408148964,2.86838,3486.3,3485.9,5.33969]
["bitfinex","ETHUSD",1718408148965,2.86846,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1718408149100,2.86854,3486.1,3485.9,2.86867]
["bitfinex","ETHUSD",1718408149636,2.86854,3486.1,3485.3,2.471]
["bitfinex","ETHUSD",1718408149934,2.86884,3485.8,3485.5,3.54001]
["bitfinex","ETHUSD",1718408150163,2.86884,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718408151127,2.86871,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1718408152242,0.13026201,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1718408158455,2.86897,3485.6,3485.3,2.471]
["bitfinex","ETHUSD",1718408158656,2.86897,3485.6,3485.1,2.8693]
["bitfinex","ETHUSD",1718408158963,0.13015337,3485.5,3485.1,2.8693]
["bitfinex","ETHUSD",1718408160036,2.86911,3485.4,3485.1,2.8693]
["bitfinex","ETHUSD",1718408160463,0.13015337,3485.5,3485.1,2.8693]
["bitfinex","ETHUSD",1718408160464,0.12990506,3485.3,3485.1,2.8693]
["bitfinex","ETHUSD",1718408160622,0.12990506,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1718408160962,2.86881,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1718408161135,0.12984686,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1718408162027,2.86896,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1718408162450,0.12980029,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1718408164761,0.12980029,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1718408165062,7.03093927,3487.1,3486.3,2.86837]
["bitfinex","ETHUSD",1718408165264,7.03093927,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1718408165265,2.86787,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1718408165565,2.86796,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1718408165733,0.286796,3486.7,3486.4,2.86827]
["bitfinex","ETHUSD",1718408166569,0.286796,3486.7,3486.5,2.8682]
["bitfinex","ETHUSD",1718408166772,2.8678,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1718408166773,2.86788,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1718408167233,0.13001758,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1718408168369,0.13001758,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1718408169229,0.13001758,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1718408170971,0.13001758,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718408171269,0.85992485,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718408171490,3.72788485,3486.8,3486.5,2.86818]
["bitfinex","ETHUSD",1718408171782,3.72788485,3486.8,3486.2,0.671]
["bitfinex","ETHUSD",1718408171783,2.86804,3486.7,3486.3,2.86829]
["bitfinex","ETHUSD",1718408172143,0.13016111,3486.6,3486.3,2.86829]
["bitfinex","ETHUSD",1718408173347,2.8682,3486.5,3485.9,2.86866]
["bitfinex","ETHUSD",1718408173548,0.13040941,3486.4,3485.9,2.86866]
["bitfinex","ETHUSD",1718408174054,0.13040941,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1718408174055,2.86839,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718408174802,0.13040941,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718408174968,2.86839,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1718408175169,0.13040941,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1718408175368,2.86839,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1718408175571,0.13040941,3486.2,3485.8,2.86873]
["bitfinex","ETHUSD",1718408175876,3.47933168,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1718408176067,0.13033185,3486.1,3485.8,2.86873]
["bitfinex","ETHUSD",1718408176271,3.47933168,3486.3,3485.8,2.86873]
["bitfinex","ETHUSD",1718408176467,0.13033185,3486.0,3485.8,2.86873]
["bitfinex","ETHUSD",1718408176786,0.13033185,3485.9,3485.8,2.86873]
["bitfinex","ETHUSD",1718408177290,2.86845,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718408179153,2.8683,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1718408179655,2.86838,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718408180857,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408182291,0.13011459,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408182718,2.86838,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408183161,0.37282684,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1718408183162,0.13011459,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1718408183362,2.86832,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1718408183562,0.13011459,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408185375,2.99849459,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1718408188700,2.99849459,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1718408191011,2.86846,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1718408191482,0.13002922,3486.1,3485.9,2.86869]
["bitfinex","ETHUSD",1718408192082,2.99856922,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1718408192272,2.8687,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1718408192703,0.13000595,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1718408194885,0.13000595,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1718408195917,1.12128516,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1718408196300,2.86909,3485.5,3485.1,2.86935]
["bitfinex","ETHUSD",1718408196696,0.12988565,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718408197001,2.99900565,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1718408199690,2.86919,3485.3,3484.9,2.86952]
["bitfinex","ETHUSD",1718408199888,2.86919,3485.3,3485.0,0.671]
["bitfinex","ETHUSD",1718408200325,0.12988565,3485.2,3485.0,0.671]
["bitfinex","ETHUSD",1718408200522,0.12988565,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1718408200523,2.86935,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1718408200823,0.1296722,3485.0,3484.8,2.86958]
["bitfinex","ETHUSD",1718408202100,0.1296722,3485.0,3484.9,0.671]
["bitfinex","ETHUSD",1718408203221,0.1296722,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408203831,0.1295247,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408204127,2.86929,3485.2,3484.9,3.54052]
["bitfinex","ETHUSD",1718408204330,0.12954024,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408204512,2.86929,3485.2,3484.9,3.54052]
["bitfinex","ETHUSD",1718408204697,0.12954024,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408204896,2.86929,3485.2,3484.9,3.54052]
["bitfinex","ETHUSD",1718408205098,0.12954024,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408205298,2.86929,3485.2,3484.9,3.54052]
["bitfinex","ETHUSD",1718408205506,0.12954024,3485.0,3484.9,3.54052]
["bitfinex","ETHUSD",1718408205830,2.86919,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718408210997,2.86904,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1718408211197,2.86911,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718408212205,0.12940052,3485.3,3485.1,2.86935]
["bitfinex","ETHUSD",1718408212852,0.12940052,3485.3,3485.2,9.27881]
["bitfinex","ETHUSD",1718408213157,5.20187,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1718408213300,0.85768629,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1718408213505,3.85562456,3486.1,3485.7,2.86884]
["bitfinex","ETHUSD",1718408215118,3.85562456,3486.1,3485.6,0.671]
["bitfinex","ETHUSD",1718408215119,2.86863,3486.0,3485.6,0.671]
["bitfinex","ETHUSD",1718408215329,2.86863,3486.0,3485.4,3.54007]
["bitfinex","ETHUSD",1718408215638,0.12940827,3485.9,3485.6,2.8689]
["bitfinex","ETHUSD",1718408215846,0.89166524,3485.9,3485.6,2.8689]
["bitfinex","ETHUSD",1718408218308,3.76036524,3485.9,3485.6,2.8689]
["bitfinex","ETHUSD",1718408219849,0.12940827,3485.9,3485.6,5.1931]
["bitfinex","ETHUSD",1718408220050,2.8686,3486.1,3485.6,5.8641]
["bitfinex","ETHUSD",1718408220287,0.12955963,3485.8,3485.6,5.8641]
["bitfinex","ETHUSD",1718408220550,2.8686,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1718408221417,2.8686,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1718408221613,2.8686,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718408221821,3.50960975,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718408222318,2.8686,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1718408223455,2.86862,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1718408223672,2.86896,3485.6,3485.1,2.86927]
["bitfinex","ETHUSD",1718408224017,2.86904,3485.5,3485.1,2.86927]
["bitfinex","ETHUSD",1718408224232,2.8692,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1718408224454,2.86927,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1718408225855,2.86944,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718408226021,4.04588232,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1718408226221,2.86952,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718408227332,0.12971101,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718408227732,0.12971101,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718408227948,1.50264504,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1718408228146,2.86895,3485.6,3485.2,2.86925]
["bitfinex","ETHUSD",1718408229319,2.86902,3485.5,3485.2,2.86925]
["bitfinex","ETHUSD",1718408229518,2.86902,3485.5,3485.3,2.3242]
["bitfinex","ETHUSD",1718408229853,2.86878,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1718408230157,3.20641164,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1718408230545,2.86886,3485.7,3485.2,3.54025]
["bitfinex","ETHUSD",1718408230722,2.86909,3485.5,3485.1,2.86929]
["bitfinex","ETHUSD",1718408230924,2.86909,3485.5,3485.1,3.54029]
["bitfinex","ETHUSD",1718408233674,2.86926,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1718408235080,2.86935,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1718408237384,2.86935,3485.1,3484.8,3.5406]
["bitfinex","ETHUSD",1718408240780,2.86935,3485.1,3484.7,2.3131]
["bitfinex","ETHUSD",1718408240781,2.86935,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1718408240984,2.86952,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718408242285,0.1294005,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1718408243968,0.1294005,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408245458,0.1294005,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1718408245660,0.1294005,3484.8,3484.3,3.54101]
["bitfinex","ETHUSD",1718408246965,2.86978,3484.6,3484.3,3.54101]
["bitfinex","ETHUSD",1718408247565,2.99924003,3484.5,3484.3,0.671]
["bitfinex","ETHUSD",1718408247801,2.99924003,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1718408248003,2.86994,3484.4,3484.1,5.18327]
["bitfinex","ETHUSD",1718408248225,2.87001,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718408248532,2.87001,3484.3,3483.9,3.54132]
["bitfinex","ETHUSD",1718408248533,2.99929405,3484.3,3483.9,3.54132]
["bitfinex","ETHUSD",1718408248689,2.99929405,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718408249065,2.87015,3484.2,3483.8,5.1835]
["bitfinex","ETHUSD",1718408249300,2.87015,3484.2,3483.9,0.671]
["bitfinex","ETHUSD",1718408249507,2.87022,3484.1,3483.9,0.671]
["bitfinex","ETHUSD",1718408249808,2.99950405,3484.1,3483.9,0.671]
["bitfinex","ETHUSD",1718408251290,2.99950405,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1718408252402,2.99950405,3484.1,3484.0,8.20742]
["bitfinex","ETHUSD",1718408252403,0.12928405,3484.1,3484.0,8.20742]
["bitfinex","ETHUSD",1718408252710,2.8696,3484.8,3484.3,2.86997]
["bitfinex","ETHUSD",1718408253010,2.8696,3484.8,3484.4,3.54092]
["bitfinex","ETHUSD",1718408253206,2.86974,3484.7,3484.4,0.671]
["bitfinex","ETHUSD",1718408253973,2.86974,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1718408255477,2.86974,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718408256015,2.86953,3484.9,3484.4,2.86993]
["bitfinex","ETHUSD",1718408256419,2.86953,3484.9,3484.4,3.54093]
["bitfinex","ETHUSD",1718408256621,2.86961,3484.8,3484.4,3.54093]
["bitfinex","ETHUSD",1718408257081,0.12903556,3484.7,3484.4,3.54093]
["bitfinex","ETHUSD",1718408257280,2.86961,3484.8,3484.4,3.54093]
["bitfinex","ETHUSD",1718408257481,0.12903556,3484.7,3484.4,3.54093]
["bitfinex","ETHUSD",1718408257711,8.68810352,3485.1,3484.4,1.599104]
["bitfinex","ETHUSD",1718408257980,0.12903556,3485.0,3484.8,0.671]
["bitfinex","ETHUSD",1718408258188,0.12903556,3485.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718408258392,2.86912,3485.4,3484.9,2.86944]
["bitfinex","ETHUSD",1718408258594,0.12904721,3485.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718408258790,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718408259013,0.12913264,3485.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718408259216,2.86919,3485.3,3484.9,2.86944]
["bitfinex","ETHUSD",1718408259393,0.12913264,3485.0,3484.9,2.86944]
["bitfinex","ETHUSD",1718408259594,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408259790,0.12913264,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408259999,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408260199,0.12913264,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408260394,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408260614,0.12913264,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408261628,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408261796,0.12913264,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408261997,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408262197,0.12916758,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408262403,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408262612,0.12916758,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408262788,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408262989,0.12916758,3485.0,3484.9,2.86544]
["bitfinex","ETHUSD",1718408263189,2.86919,3485.3,3484.9,2.86544]
["bitfinex","ETHUSD",1718408263520,0.12916758,3485.0,3484.9,5.73496]
["bitfinex","ETHUSD",1718408263722,5.74841649,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1718408264090,1.37799467,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408264294,4.24694467,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408264496,5.48604952,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408264701,4.60410517,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408265021,4.10805485,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408265498,5.60953667,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408265691,4.10805485,3485.6,3485.2,2.86921]
["bitfinex","ETHUSD",1718408267223,1.13609233,3485.5,3485.2,2.86921]
["bitfinex","ETHUSD",1718408267423,1.13609233,3485.5,3485.0,5.73872]
["bitfinex","ETHUSD",1718408267733,6.88453697,3485.5,3485.0,2.86935]
["bitfinex","ETHUSD",1718408267888,7.38058918,3485.5,3485.0,2.86935]
["bitfinex","ETHUSD",1718408268093,2.86912,3485.4,3485.0,2.86935]
["bitfinex","ETHUSD",1718408268321,4.37060182,3485.4,3485.0,2.86935]
["bitfinex","ETHUSD",1718408268499,5.46389618,3485.4,3485.0,2.86935]
["bitfinex","ETHUSD",1718408269353,5.46417612,3485.4,3485.0,2.86935]
["bitfinex","ETHUSD",1718408269922,2.86921,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1718408270134,2.86939,3485.1,3484.6,5.33659]
["bitfinex","ETHUSD",1718408270346,2.86939,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1718408270534,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408272108,0.12929571,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718408272308,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408272550,0.12929571,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718408272867,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408273037,0.12929571,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718408273227,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408273428,0.12929571,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718408273626,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408273826,0.12929571,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718408274031,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408274651,0.12929571,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718408275147,0.12929571,3484.6,3484.5,2.86984]
["bitfinex","ETHUSD",1718408275369,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408275526,0.12929571,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718408275720,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408275920,0.12929571,3484.7,3484.5,2.86984]
["bitfinex","ETHUSD",1718408276133,2.8696,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1718408276454,0.12929571,3484.7,3484.5,3.54084]
["bitfinex","ETHUSD",1718408276618,0.12929571,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1718408277259,2.86944,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718408277752,0.12929571,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1718408278256,0.12929571,3484.9,3484.7,2.86968]
["bitfinex","ETHUSD",1718408281681,3.92342863,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1718408281961,3.77597766,3484.8,3484.3,2.86996]
["bitfinex","ETHUSD",1718408282141,1.37807766,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1718408282341,1.87419595,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1718408282548,4.37293292,3484.5,3484.1,2.8701]
["bitfinex","ETHUSD",1718408282734,4.86905121,3484.5,3484.1,2.8701]
["bitfinex","ETHUSD",1718408282934,1.37807766,3484.4,3483.7,9.7326]
["bitfinex","ETHUSD",1718408283130,4.24808766,3484.3,3483.7,5.29309]
["bitfinex","ETHUSD",1718408283440,0.12498973,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1718408283644,0.12498973,3484.2,3483.8,0.671]
["bitfinex","ETHUSD",1718408283835,1.37807766,3484.3,3483.8,0.671]
["bitfinex","ETHUSD",1718408284030,0.12498973,3484.1,3483.9,2.87028]
["bitfinex","ETHUSD",1718408284254,4.24814766,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718408284447,0.12498973,3484.0,3483.9,2.87028]
["bitfinex","ETHUSD",1718408284647,2.8701,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1718408284881,0.12498973,3484.0,3483.9,2.87028]
["bitfinex","ETHUSD",1718408285085,2.8701,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1718408285670,0.12498973,3484.1,3483.9,2.87028]
["bitfinex","ETHUSD",1718408286586,2.87003,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718408286888,0.12498973,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1718408287251,2.87003,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718408287916,0.12498973,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1718408288172,2.87003,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1718408288337,0.12498973,3484.2,3483.9,5.74054]
["bitfinex","ETHUSD",1718408288683,2.87003,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718408288886,0.12498973,3484.1,3483.9,2.87026]
["bitfinex","ETHUSD",1718408289052,2.87003,3484.3,3483.9,2.87026]
["bitfinex","ETHUSD",1718408289249,0.12498973,3484.0,3483.9,2.87026]
["bitfinex","ETHUSD",1718408289461,2.8701,3484.2,3483.9,2.87026]
["bitfinex","ETHUSD",1718408289641,0.12498973,3484.0,3483.9,2.87026]
["bitfinex","ETHUSD",1718408289969,0.12471404,3484.0,3483.9,2.87026]
["bitfinex","ETHUSD",1718408290176,2.8701,3484.2,3483.9,2.87026]
["bitfinex","ETHUSD",1718408290376,0.12468685,3484.1,3483.9,2.87026]
["bitfinex","ETHUSD",1718408290779,2.87027,3484.0,3483.7,2.87043]
["bitfinex","ETHUSD",1718408290944,2.87027,3484.0,3483.5,2.87063]
["bitfinex","ETHUSD",1718408290945,2.87035,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1718408291145,0.12465189,3483.8,3483.6,0.671]
["bitfinex","ETHUSD",1718408291339,2.87026,3484.1,3483.6,0.671]
["bitfinex","ETHUSD",1718408291580,2.99458406,3484.0,3483.5,2.87063]
["bitfinex","ETHUSD",1718408291784,2.99458406,3484.0,3483.5,3.54163]
["bitfinex","ETHUSD",1718408292974,2.87044,3483.8,3483.5,3.54163]
["bitfinex","ETHUSD",1718408293174,2.87027,3484.0,3483.5,3.54163]
["bitfinex","ETHUSD",1718408293357,0.12431406,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1718408294369,1.02837097,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1718408294985,3.89872097,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1718408296892,0.12431406,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1718408297079,0.12431406,3483.9,3483.8,9.28226]
["bitfinex","ETHUSD",1718408297282,1.37840816,3484.6,3483.8,3.54142]
["bitfinex","ETHUSD",1718408297472,0.12406546,3483.9,3483.8,5.74084]
["bitfinex","ETHUSD",1718408297668,2.86987,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1718408297871,0.91173348,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718408300281,2.29014164,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718408300797,0.91173348,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718408300994,2.29014164,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1718408301965,5.16007164,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1718408302165,0.12417422,3484.3,3484.0,2.87026]
["bitfinex","ETHUSD",1718408304899,2.87018,3484.1,3483.7,5.17058]
["bitfinex","ETHUSD",1718408305099,2.87018,3484.1,3483.8,0.671]
["bitfinex","ETHUSD",1718408305600,0.12412373,3484.0,3483.8,0.671]
["bitfinex","ETHUSD",1718408305966,0.12412373,3484.0,3483.5,2.87063]
["bitfinex","ETHUSD",1718408305967,2.87034,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1718408306367,0.12412373,3483.8,3483.5,3.54163]
["bitfinex","ETHUSD",1718408306990,2.99455373,3483.8,3483.5,3.54163]
["bitfinex","ETHUSD",1718408310318,2.87053,3483.7,3483.5,0.671]
["bitfinex","ETHUSD",1718408310707,0.12399549,3483.6,3483.5,0.671]
["bitfinex","ETHUSD",1718408311425,2.87043,3483.8,3483.5,0.671]
["bitfinex","ETHUSD",1718408311602,0.12399549,3483.6,3483.5,0.671]
["bitfinex","ETHUSD",1718408311804,2.87043,3483.8,3483.4,2.87072]
["bitfinex","ETHUSD",1718408311805,2.87054,3483.7,3483.4,2.87072]
["bitfinex","ETHUSD",1718408312011,0.12400326,3483.6,3483.4,3.54172]
["bitfinex","ETHUSD",1718408312208,0.12400326,3483.6,3483.2,2.87085]
["bitfinex","ETHUSD",1718408312611,1.50241142,3483.6,3483.2,2.87085]
["bitfinex","ETHUSD",1718408312790,1.99864096,3483.6,3483.2,2.87085]
["bitfinex","ETHUSD",1718408313600,2.87067,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1718408313806,4.7452277,3483.6,3483.1,3.54198]
["bitfinex","ETHUSD",1718408314008,2.87077,3483.4,3483.1,3.54198]
["bitfinex","ETHUSD",1718408314201,2.87077,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1718408314407,2.99484326,3483.3,3483.0,3.54208]
["bitfinex","ETHUSD",1718408314603,2.87092,3483.2,3482.9,2.3441]
["bitfinex","ETHUSD",1718408314803,2.87092,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1718408314804,2.99500163,3483.1,3482.5,2.3441]
["bitfinex","ETHUSD",1718408315129,2.99500163,3483.1,3482.8,0.671]
["bitfinex","ETHUSD",1718408316431,0.84838481,3483.1,3482.6,0.671]
["bitfinex","ETHUSD",1718408316725,0.84838481,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718408316726,5.09742497,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1718408317023,5.09742497,3483.1,3482.6,0.671]
["bitfinex","ETHUSD",1718408317204,3.71941481,3483.1,3482.6,0.671]
["bitfinex","ETHUSD",1718408317602,2.87125,3482.9,3482.6,3.54241]
["bitfinex","ETHUSD",1718408317957,4.24868016,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1718408318424,2.87067,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1718408318844,4.24868016,3483.5,3483.1,2.87095]
["bitfinex","ETHUSD",1718408319205,4.24860016,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718408319410,2.87059,3483.6,3483.4,0.671]
["bitfinex","ETHUSD",1718408319933,2.87067,3483.5,3483.0,2.87105]
["bitfinex","ETHUSD",1718408320230,4.24868016,3483.5,3483.0,3.54205]
["bitfinex","ETHUSD",1718408320442,2.871,3483.1,3482.8,2.87118]
["bitfinex","ETHUSD",1718408320619,2.871,3483.1,3482.6,5.21548]
["bitfinex","ETHUSD",1718408320620,2.87117,3482.9,3482.6,2.87138]
["bitfinex","ETHUSD",1718408320997,2.87109,3483.0,3482.7,3.54233]
["bitfinex","ETHUSD",1718408321396,4.745224,3483.4,3482.9,3.0151]
["bitfinex","ETHUSD",1718408321622,1.37801016,3483.4,3483.1,3.542]
["bitfinex","ETHUSD",1718408321828,4.24876016,3483.5,3483.1,3.542]
["bitfinex","ETHUSD",1718408324955,2.87075,3483.5,3483.1,3.542]
["bitfinex","ETHUSD",1718408325158,4.24876016,3483.5,3483.1,3.542]
["bitfinex","ETHUSD",1718408325486,1.37801016,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718408325643,2.52909227,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718408326950,5.39989044,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1718408328118,2.87068,3483.5,3483.1,3.542]
["bitfinex","ETHUSD",1718408328513,2.87068,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718408328714,2.87076,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718408328921,3.89760848,3483.4,3483.1,2.871]
["bitfinex","ETHUSD",1718408329147,3.89760848,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718408329517,5.27581681,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718408329722,7.66811681,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1718408330557,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718408330744,4.23962733,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718408331064,2.87094,3483.2,3482.8,0.671]
["bitfinex","ETHUSD",1718408331430,2.87094,3483.2,3482.6,5.88643]
["bitfinex","ETHUSD",1718408331651,2.87094,3483.2,3482.6,0.671]
["bitfinex","ETHUSD",1718408332124,2.8711,3483.0,3482.6,3.54241]
["bitfinex","ETHUSD",1718408332558,2.99449876,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718408332725,2.99449876,3482.9,3482.6,3.54241]
["bitfinex","ETHUSD",1718408336257,0.12332876,3482.9,3482.6,3.54241]
["bitfinex","ETHUSD",1718408336631,2.871,3483.1,3482.6,3.54241]
["bitfinex","ETHUSD",1718408336832,0.12330543,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718408337068,2.871,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718408337378,5.59906641,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718408337581,0.12330543,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408340284,1.50166074,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408340525,0.12330543,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408340690,1.50166074,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408341353,4.37274074,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408341540,0.90898373,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718408342048,0.12330543,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718408342650,1.37835531,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718408342874,0.12330543,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344060,4.74582079,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344285,0.12330543,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344469,3.36746548,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344470,4.74582079,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344663,0.12330543,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1718408344868,1.87474079,3482.9,3482.7,2.87133]
["bitfinex","ETHUSD",1718408345163,0.12330543,3482.8,3482.7,9.255372]
["bitfinex","ETHUSD",1718408345404,0.12330543,3482.8,3482.7,15.141302]
["bitfinex","ETHUSD",1718408345579,1.37835531,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718408345783,0.12323935,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1718408346508,0.12323935,3483.4,3483.3,10.95612]
["bitfinex","ETHUSD",1718408346710,0.12323935,3483.4,3483.3,12.118832]
["bitfinex","ETHUSD",1718408347001,1.8748945,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718408347326,0.12329765,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1718408347667,0.12329765,3483.9,3483.8,3.54142]
["bitfinex","ETHUSD",1718408349700,1.3785989,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718408349914,2.00330632,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718408351374,1.3785989,3484.1,3483.9,2.87029]
["bitfinex","ETHUSD",1718408352173,1.3785989,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408352366,2.88140336,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408353576,1.50280446,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408353772,2.88124815,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408354823,1.37844369,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408355323,5.75127815,3484.3,3483.9,2.87029]
["bitfinex","ETHUSD",1718408355606,2.88124815,3484.2,3483.9,2.87029]
["bitfinex","ETHUSD",1718408355799,7.18472329,3484.3,3483.9,2.87029]
["bitfinex","ETHUSD",1718408359375,1.99904418,3484.4,3484.2,2.87009]
["bitfinex","ETHUSD",1718408359580,5.75101815,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718408359914,4.30321514,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1718408360784,4.30321514,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1718408362278,0.12383006,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1718408363079,0.12383006,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1718408363381,2.87977441,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718408363607,1.43344514,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1718408367000,1.37844369,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1718408367229,6.62910976,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718408367230,2.2604,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1718408367523,1.00036058,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1718408367723,1.00036058,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718408373297,3.86922058,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1718408376246,2.86895,3485.6,3485.1,3.54032]
["bitfinex","ETHUSD",1718408376441,2.86921,3485.3,3484.7,2.86964]
["bitfinex","ETHUSD",1718408376622,2.4503,3485.4,3484.7,2.86964]
["bitfinex","ETHUSD",1718408376825,3.88374514,3485.4,3484.7,2.86964]
["bitfinex","ETHUSD",1718408377360,2.86944,3485.0,3484.7,2.86964]
["bitfinex","ETHUSD",1718408377967,0.1248282,3484.9,3484.7,2.86964]
["bitfinex","ETHUSD",1718408378243,0.1248282,3484.9,3484.8,0.671]
["bitfinex","ETHUSD",1718408379754,0.1248282,3484.9,3484.5,0.671]
["bitfinex","ETHUSD",1718408379755,2.8697,3484.7,3484.5,0.671]
["bitfinex","ETHUSD",1718408379937,2.8697,3484.7,3484.4,2.86993]
["bitfinex","ETHUSD",1718408380136,0.12474667,3484.6,3484.5,0.671]
["bitfinex","ETHUSD",1718408381757,0.12474667,3484.6,3484.5,3.54085]
["bitfinex","ETHUSD",1718408382125,2.86951,3485.0,3484.5,3.54085]
["bitfinex","ETHUSD",1718408382330,2.86951,3485.0,3484.7,0.671]
["bitfinex","ETHUSD",1718408384230,2.86951,3485.0,3484.6,2.86976]
["bitfinex","ETHUSD",1718408384427,2.86951,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718408391541,4.24765809,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1718408392368,0.12472724,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408394129,1.50287533,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408394943,0.12472724,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408399843,1.50287533,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408400604,0.12472724,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408401464,1.50287533,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408401885,0.12472724,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408402245,1.50287533,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1718408402753,1.50287533,3484.9,3484.4,2.4646]
["bitfinex","ETHUSD",1718408402954,0.12472724,3484.9,3484.8,11.7444]
["bitfinex","ETHUSD",1718408403155,2.86961,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1718408403494,2.86961,3484.8,3483.1,2.87099]
["bitfinex","ETHUSD",1718408403495,2.4749,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1718408403784,2.4749,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1718408403785,1.37783429,3483.6,3483.4,2.87073]
["bitfinex","ETHUSD",1718408403994,1.37783429,3483.6,3483.5,0.671]
["bitfinex","ETHUSD",1718408404145,1.377875,3483.9,3483.5,3.54164]
["bitfinex","ETHUSD",1718408404496,1.377875,3483.9,3483.7,0.671]
["bitfinex","ETHUSD",1718408404643,1.377875,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1718408404840,1.377875,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718408405158,4.247985,3484.2,3483.8,2.87041]
["bitfinex","ETHUSD",1718408406380,2.8702,3484.1,3483.7,0.671]
["bitfinex","ETHUSD",1718408406581,2.8702,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1718408407350,0.12421074,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1718408409041,0.12421074,3484.0,3483.7,0.671]
["bitfinex","ETHUSD",1718408409258,0.12421074,3484.0,3483.7,3.54149]
["bitfinex","ETHUSD",1718408410245,0.12421074,3484.0,3483.9,0.671]
["bitfinex","ETHUSD",1718408410565,5.75021443,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718408410566,2.86979,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1718408410759,2.86979,3484.6,3484.1,3.54117]
["bitfinex","ETHUSD",1718408411784,2.86985,3484.5,3483.9,2.87027]
["bitfinex","ETHUSD",1718408412087,2.87012,3484.2,3483.7,0.671]
["bitfinex","ETHUSD",1718408412291,5.32383,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1718408412451,5.32383,3484.4,3483.9,3.54134]
["bitfinex","ETHUSD",1718408412452,2.86993,3484.4,3483.9,3.54134]
["bitfinex","ETHUSD",1718408413575,0.7117345,3484.5,3483.9,3.54134]
["bitfinex","ETHUSD",1718408413576,2.87002,3484.3,3483.9,3.54134]
["bitfinex","ETHUSD",1718408414550,2.87002,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1718408416131,2.87002,3484.3,3483.9,0.671]
["bitfinex","ETHUSD",1718408416132,2.87012,3484.2,3483.9,0.671]
["bitfinex","ETHUSD",1718408416328,2.87012,3484.2,3483.7,0.671]
["bitfinex","ETHUSD",1718408416477,2.87003,3484.3,3483.4,2.3423]
["bitfinex","ETHUSD",1718408416677,2.87003,3484.3,3483.6,0.671]
["bitfinex","ETHUSD",1718408417386,4.30347514,3484.3,3483.6,0.671]
["bitfinex","ETHUSD",1718408417721,2.8706,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1718408418726,2.87068,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1718408420588,2.87068,3483.5,3483.2,3.54191]
["bitfinex","ETHUSD",1718408421190,2.87068,3483.5,3483.2,0.671]
["bitfinex","ETHUSD",1718408421886,2.87068,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1718408422091,2.87068,3483.5,3483.1,3.542]
["bitfinex","ETHUSD",1718408422421,0.12402818,3483.4,3483.1,3.542]
["bitfinex","ETHUSD",1718408424005,2.99478818,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1718408424230,2.99478818,3483.4,3482.9,3.54215]
["bitfinex","ETHUSD",1718408424905,2.87089,3483.3,3482.9,3.54215]
["bitfinex","ETHUSD",1718408425226,0.12376787,3483.2,3482.9,3.54215]
["bitfinex","ETHUSD",1718408431542,2.87133,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1718408431746,0.18205894,3482.7,3482.4,2.87151]
["bitfinex","ETHUSD",1718408431981,2.87141,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718408432145,2.87141,3482.6,3481.9,2.3927]
["bitfinex","ETHUSD",1718408432146,1.72058614,3482.6,3481.9,2.3927]
["bitfinex","ETHUSD",1718408432330,2.87159,3482.4,3482.0,0.671]
["bitfinex","ETHUSD",1718408432535,2.87159,3482.4,3481.9,5.26468]
["bitfinex","ETHUSD",1718408432728,0.18189186,3482.3,3482.1,0.671]
["bitfinex","ETHUSD",1718408433964,2.87174,3482.2,3482.1,0.671]
["bitfinex","ETHUSD",1718408434167,3.05337533,3482.2,3482.1,0.671]
["bitfinex","ETHUSD",1718408434547,0.18163533,3482.2,3482.1,0.671]
["bitfinex","ETHUSD",1718408434788,0.18163533,3482.2,3481.7,2.87211]
["bitfinex","ETHUSD",1718408434789,2.87166,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718408435069,0.18163533,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718408435238,2.87158,3482.4,3482.1,3.54283]
["bitfinex","ETHUSD",1718408435742,0.18137491,3482.3,3482.1,3.54283]
["bitfinex","ETHUSD",1718408441585,0.18137491,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718408441758,3.05304491,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1718408441962,3.05304491,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718408442163,3.05304491,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408443655,3.05304491,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718408445560,3.05304491,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408447919,0.18137491,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718408448069,2.8715,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1718408448265,0.18125827,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718408449075,0.18125827,3482.4,3482.2,0.671]
["bitfinex","ETHUSD",1718408449371,0.49645013,3482.9,3482.5,2.87142]
["bitfinex","ETHUSD",1718408449680,1.37698553,3483.0,3482.2,3.417999]
["bitfinex","ETHUSD",1718408449681,2.87092,3483.2,3482.8,3.54225]
["bitfinex","ETHUSD",1718408450575,2.87092,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718408450786,2.87092,3483.2,3482.4,2.87151]
["bitfinex","ETHUSD",1718408450986,2.87092,3483.2,3482.6,3.54233]
["bitfinex","ETHUSD",1718408450987,2.871,3483.1,3482.6,3.54233]
["bitfinex","ETHUSD",1718408451522,2.871,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718408451739,3.34544357,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718408452185,3.05242768,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408452390,3.05242768,3483.0,3482.6,0.671]
["bitfinex","ETHUSD",1718408452391,2.87127,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1718408452585,2.87127,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1718408452787,2.87133,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1718408452991,3.05267768,3482.7,3482.4,3.54257]
["bitfinex","ETHUSD",1718408454226,0.18134768,3482.7,3482.4,3.54257]
["bitfinex","ETHUSD",1718408454441,0.18134768,3482.7,3482.4,5.82737]
["bitfinex","ETHUSD",1718408454732,4.99549121,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718408454888,4.24549121,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718408455337,4.24585062,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718408456029,1.37489062,3483.2,3482.8,3.54225]
["bitfinex","ETHUSD",1718408456331,1.37489062,3483.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718408456332,1.37489062,3483.5,3483.0,2.9558]
["bitfinex","ETHUSD",1718408456541,4.24540062,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718408456753,5.67884576,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1718408457033,1.37489062,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1718408457652,7.37695656,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718408457939,1.37489062,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1718408458153,7.37695656,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1718408458655,1.8712881,3483.7,3483.2,3.54191]
["bitfinex","ETHUSD",1718408458809,2.87042,3483.9,3483.2,3.54191]
["bitfinex","ETHUSD",1718408458810,4.24531062,3483.9,3483.4,0.671]
["bitfinex","ETHUSD",1718408459012,4.24531062,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1718408459221,4.62276651,3483.9,3483.3,2.87079]
["bitfinex","ETHUSD",1718408459420,2.87051,3483.7,3483.3,2.87079]
["bitfinex","ETHUSD",1718408461306,2.8706,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1718408461511,2.87084,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1718408461716,2.87071,3483.5,3483.0,3.54208]
["bitfinex","ETHUSD",1718408462013,2.87071,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1718408463946,2.87071,3483.5,3483.0,3.542]
["bitfinex","ETHUSD",1718408464132,2.87076,3483.4,3483.0,2.871]
["bitfinex","ETHUSD",1718408464925,2.87093,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1718408465121,2.87108,3483.0,3482.7,2.87133]
["bitfinex","ETHUSD",1718408465539,2.87117,3482.9,3482.5,3.54242]
["bitfinex","ETHUSD",1718408465861,2.87117,3482.9,3482.5,0.671]
["bitfinex","ETHUSD",1718408466018,2.87117,3482.9,3482.4,2.87152]
["bitfinex","ETHUSD",1718408466224,2.87117,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718408467113,0.18144876,3482.8,3482.6,2.87141]
["bitfinex","ETHUSD",1718408469952,0.18144876,3482.8,3482.6,3.54241]
["bitfinex","ETHUSD",1718408472227,0.18144876,3482.8,3482.2,2.3515]
["bitfinex","ETHUSD",1718408472228,2.87158,3482.4,3482.2,2.3515]
["bitfinex","ETHUSD",1718408472423,2.87158,3482.4,3481.9,10.18192]
["bitfinex","ETHUSD",1718408472624,0.18140209,3482.3,3481.9,2.87192]
["bitfinex","ETHUSD",1718408472934,2.87176,3482.2,3481.9,2.87192]
["bitfinex","ETHUSD",1718408473152,0.18156148,3482.1,3481.9,2.87192]
["bitfinex","ETHUSD",1718408473347,0.18156148,3482.1,3481.9,3.54292]
["bitfinex","ETHUSD",1718408473547,2.87166,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718408475364,2.87166,3482.3,3482.0,3.54291]
["bitfinex","ETHUSD",1718408476634,2.87166,3482.3,3482.0,0.671]
["bitfinex","ETHUSD",1718408477660,2.87166,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408482469,0.18123105,3482.2,3482.0,3.5429]
["bitfinex","ETHUSD",1718408482841,2.87166,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408483341,0.18123105,3482.2,3482.0,3.5429]
["bitfinex","ETHUSD",1718408483573,2.87166,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408483771,0.18123105,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718408484073,2.87158,3482.4,3482.0,3.5429]
["bitfinex","ETHUSD",1718408484268,0.18123105,3482.1,3482.0,3.5429]
["bitfinex","ETHUSD",1718408484477,2.87158,3482.4,3482.0,3.5429]
["bitfinex","ETHUSD",1718408485072,0.18109495,3482.3,3482.0,3.5429]
["bitfinex","ETHUSD",1718408489344,0.18109495,3482.3,3482.0,2.8719]
["bitfinex","ETHUSD",1718408490340,2.87175,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718408490556,0.18108328,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718408492381,2.87234,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718408492543,0.18101718,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718408494383,0.18101718,3481.4,3481.0,2.87266]
["bitfinex","ETHUSD",1718408494384,3.05341718,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718408494760,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718408494970,0.18048046,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1718408496257,0.18048046,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718408496258,3.05315046,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718408498462,2.87274,3481.0,3480.3,0.44944976]
["bitfinex","ETHUSD",1718408498677,2.87274,3481.0,3480.3,3.40904976]
["bitfinex","ETHUSD",1718408498877,0.18005247,3480.9,3480.3,3.40904976]
["bitfinex","ETHUSD",1718408499961,0.18005247,3480.9,3480.6,2.87299]
["bitfinex","ETHUSD",1718408507000,0.18005247,3480.9,3480.6,5.74597]
["bitfinex","ETHUSD",1718408507388,0.18005247,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718408518673,2.87308,3480.6,3480.2,2.87335]
["bitfinex","ETHUSD",1718408518878,2.87298,3480.7,3480.0,0.671]
["bitfinex","ETHUSD",1718408519073,0.17972554,3480.5,3480.0,0.671]
["bitfinex","ETHUSD",1718408519280,2.87323,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1718408519479,2.87333,3480.3,3479.9,5.23108]
["bitfinex","ETHUSD",1718408519674,2.87333,3480.3,3479.9,5.23106]
["bitfinex","ETHUSD",1718408520006,0.17972554,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718408520206,6.61035148,3480.8,3479.7,2.87372]
["bitfinex","ETHUSD",1718408520207,2.87315,3480.5,3479.7,2.87372]
["bitfinex","ETHUSD",1718408520412,1.01704054,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1718408520811,1.01704054,3480.4,3479.8,3.54471]
["bitfinex","ETHUSD",1718408521483,2.3625,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1718408522008,3.05297867,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1718408522199,3.05297867,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718408522400,0.17953867,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1718408522597,1.49610202,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1718408522598,2.87303,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1718408522911,0.17953867,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1718408523601,3.05259867,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1718408523924,3.05259867,3480.6,3479.3,10.18412]
["bitfinex","ETHUSD",1718408523925,2.87348,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1718408524109,2.87348,3480.1,3479.7,3.54478]
["bitfinex","ETHUSD",1718408524313,0.17947251,3480.0,3479.7,3.54478]
["bitfinex","ETHUSD",1718408524529,0.17947251,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1718408524819,0.17947251,3480.0,3479.9,0.671]
["bitfinex","ETHUSD",1718408525023,4.7457648,3480.4,3479.9,0.671]
["bitfinex","ETHUSD",1718408525235,0.17947251,3480.3,3479.9,3.54463]
["bitfinex","ETHUSD",1718408526275,0.17947251,3480.3,3480.1,3.54447]
["bitfinex","ETHUSD",1718408526523,0.17947251,3480.3,3480.2,9.29117]
["bitfinex","ETHUSD",1718408526680,4.24845556,3481.0,3480.2,0.671]
["bitfinex","ETHUSD",1718408526880,1.37572556,3480.9,3480.5,0.671]
["bitfinex","ETHUSD",1718408527112,4.42785068,3480.9,3480.5,0.671]
["bitfinex","ETHUSD",1718408528120,4.42785068,3480.9,3480.5,3.54414]
["bitfinex","ETHUSD",1718408528777,3.05212512,3480.9,3480.5,3.54414]
["bitfinex","ETHUSD",1718408529073,4.4275963,3480.9,3480.5,3.54414]
["bitfinex","ETHUSD",1718408530718,1.43344514,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1718408531008,2.87326,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1718408531207,2.87326,3480.4,3480.1,0.671]
["bitfinex","ETHUSD",1718408531208,0.17930512,3480.3,3480.1,0.671]
["bitfinex","ETHUSD",1718408532017,1.73870165,3480.2,3478.9,7.31]
["bitfinex","ETHUSD",1718408532227,2.8739,3479.6,3479.1,2.87426]
["bitfinex","ETHUSD",1718408532422,0.17949199,3479.5,3479.1,2.87426]
["bitfinex","ETHUSD",1718408532627,0.17949199,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718408532796,0.17949199,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1718408532797,3.05351199,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1718408532988,3.05351199,3479.5,3479.1,0.671]
["bitfinex","ETHUSD",1718408533191,2.87422,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718408533427,2.87422,3479.2,3479.1,0.671]
["bitfinex","ETHUSD",1718408534226,2.87422,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718408534406,2.87422,3479.2,3479.0,0.671]
["bitfinex","ETHUSD",1718408534818,2.87422,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718408537240,2.87392,3479.6,3479.0,2.87434]
["bitfinex","ETHUSD",1718408537597,2.87398,3479.5,3479.2,2.87415]
["bitfinex","ETHUSD",1718408539043,2.87398,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1718408540610,2.87398,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718408542352,0.17887287,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718408550033,2.87384,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1718408550232,3.05272,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718408552369,2.2698,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718408552872,0.17883,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718408558642,0.17883,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1718408558980,2.87389,3479.6,3479.2,3.54822]
["bitfinex","ETHUSD",1718408559140,0.17880663,3479.4,3479.2,3.54822]
["bitfinex","ETHUSD",1718408559341,2.87389,3479.6,3479.2,3.54822]
["bitfinex","ETHUSD",1718408559540,0.17880663,3479.3,3479.2,3.54822]
["bitfinex","ETHUSD",1718408559742,2.87389,3479.6,3479.2,3.54822]
["bitfinex","ETHUSD",1718408559939,0.17880663,3479.3,3479.2,3.54822]
["bitfinex","ETHUSD",1718408560180,2.87389,3479.6,3479.2,3.54822]
["bitfinex","ETHUSD",1718408560675,0.17882223,3479.5,3479.2,3.54822]
["bitfinex","ETHUSD",1718408561381,0.6756807,3479.5,3479.2,3.54822]
["bitfinex","ETHUSD",1718408562273,0.17882223,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408563361,0.6756766,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408563692,0.17882223,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408563904,0.67567587,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408564370,0.17882223,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408564766,1.55470809,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408565082,0.17882223,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408565694,1.55470809,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408566319,0.49685769,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408566901,0.6756735,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408568403,0.17881443,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408569092,2.05157947,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408569852,0.67569361,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408570436,2.05157947,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408570735,0.67569361,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408571298,0.67567901,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408571485,0.17881443,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408571686,0.67567808,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408572726,0.17881443,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408572932,0.67567876,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408573113,0.17881443,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408573550,0.67567782,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1718408573691,0.17881443,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1718408573894,1.55470029,3479.4,3479.1,2.87422]
["bitfinex","ETHUSD",1718408574310,1.55470029,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408577025,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408577328,1.55470029,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408577829,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408578206,1.55470029,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408578408,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408579226,1.55470029,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408579526,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408579826,1.55580422,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408580198,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408585750,1.55580422,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408585936,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408586319,1.55557158,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408587454,0.17881443,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1718408588820,0.17881443,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718408589020,1.55557158,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718408589260,0.15081443,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718408590043,0.15081443,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718408590249,1.38557158,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718408590556,1.54984258,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718408590752,0.17308543,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718408590922,1.54984258,3479.4,3479.2,2.87416]
["bitfinex","ETHUSD",1718408592067,1.54984258,3479.4,3479.0,0.59]
["bitfinex","ETHUSD",1718408592068,1.54984258,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1718408592222,2.87431,3479.1,3478.7,2.87457]
["bitfinex","ETHUSD",1718408592418,1.37675715,3478.9,3478.7,2.87457]
["bitfinex","ETHUSD",1718408592666,0.17308543,3478.8,3478.7,2.87457]
["bitfinex","ETHUSD",1718408593756,0.17308543,3478.8,3478.6,2.87465]
["bitfinex","ETHUSD",1718408593757,5.17097,3478.7,3478.3,7.31]
["bitfinex","ETHUSD",1718408593925,2.87472,3478.6,3478.3,10.18496]
["bitfinex","ETHUSD",1718408594127,4.92124508,3478.6,3478.3,10.18496]
["bitfinex","ETHUSD",1718408594325,2.87488,3478.4,3478.3,7.31]
["bitfinex","ETHUSD",1718408594624,0.1725556,3478.4,3478.3,10.18496]
["bitfinex","ETHUSD",1718408594850,2.87468,3478.7,3478.3,11.510506]
["bitfinex","ETHUSD",1718408595041,0.1725556,3478.6,3478.4,0.59]
["bitfinex","ETHUSD",1718408595240,0.1725556,3478.6,3478.4,3.46487]
["bitfinex","ETHUSD",1718408595424,2.88167604,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1718408595628,0.49700042,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718408595850,5.75568604,3479.5,3478.9,3.46447]
["bitfinex","ETHUSD",1718408595851,4.25055036,3479.5,3479.2,3.4642]
["bitfinex","ETHUSD",1718408596054,2.87406,3479.4,3479.2,0.59]
["bitfinex","ETHUSD",1718408596271,5.75563604,3479.6,3479.2,0.59]
["bitfinex","ETHUSD",1718408596483,7.18908118,3479.6,3479.2,0.59]
["bitfinex","ETHUSD",1718408596701,6.25263646,3479.6,3479.2,3.46418]
["bitfinex","ETHUSD",1718408596993,0.17237243,3479.5,3479.2,3.46418]
["bitfinex","ETHUSD",1718408597766,0.17237243,3479.5,3479.2,2.87418]
["bitfinex","ETHUSD",1718408598161,3.04636243,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1718408598447,3.04636243,3479.5,3479.1,3.46427]
["bitfinex","ETHUSD",1718408599146,3.04636243,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1718408601989,0.17237243,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1718408602193,0.17237243,3479.5,3479.1,3.46427]
["bitfinex","ETHUSD",1718408602361,0.17237243,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408602567,2.87384,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718408602763,0.1726725,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408603094,0.1726608,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408603256,2.8739,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718408603457,0.1726608,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408605562,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718408605794,0.17283613,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408605989,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718408606193,0.17283613,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408606393,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718408606595,0.17283613,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1718408607063,2.87381,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1718408607261,0.17283613,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718408620416,3.04672613,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718408620594,5.43952613,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1718408621318,1.43344514,3479.5,3478.8,5.27468]
["bitfinex","ETHUSD",1718408621519,1.43344514,3479.5,3478.8,8.14915]
["bitfinex","ETHUSD",1718408621520,2.87429,3479.2,3478.8,8.14915]
["bitfinex","ETHUSD",1718408622019,0.17291016,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1718408622317,0.17291016,3479.1,3478.8,5.27467]
["bitfinex","ETHUSD",1718408622684,0.17291016,3479.1,3478.8,2.87447]
["bitfinex","ETHUSD",1718408623199,0.17291016,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1718408623395,6.70070514,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1718408623721,2.87464,3478.7,3478.4,2.87484]
["bitfinex","ETHUSD",1718408624209,0.1727621,3478.6,3478.4,2.87484]
["bitfinex","ETHUSD",1718408625125,0.1727621,3478.6,3478.2,2.87501]
["bitfinex","ETHUSD",1718408625424,0.1727621,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1718408625425,2.87482,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1718408625840,0.17241532,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1718408626928,0.17241532,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1718408630974,0.17241532,3478.4,3478.2,3.46504]
["bitfinex","ETHUSD",1718408631188,2.87472,3478.6,3478.2,3.46504]
["bitfinex","ETHUSD",1718408631476,2.87472,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718408631670,2.87488,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1718408632269,0.17215808,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1718408633787,0.17215808,3478.3,3477.3,2.87575]
["bitfinex","ETHUSD",1718408633788,2.87548,3477.7,3477.3,2.87575]
["bitfinex","ETHUSD",1718408634078,2.87548,3477.7,3477.2,2.9584]
["bitfinex","ETHUSD",1718408634079,0.17205674,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1718408634281,0.17205674,3477.6,3477.5,8.70964]
["bitfinex","ETHUSD",1718408634462,2.87513,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1718408634662,2.87513,3478.1,3477.7,3.46545]
["bitfinex","ETHUSD",1718408635096,0.17198267,3478.0,3477.7,3.46545]
["bitfinex","ETHUSD",1718408635487,0.17198267,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1718408637081,0.17198267,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1718408637448,0.17183062,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718408637648,2.87507,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1718408637963,0.17183062,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1718408639849,2.87538,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1718408640055,0.17185402,3477.7,3477.5,0.591]
["bitfinex","ETHUSD",1718408640376,2.87538,3477.8,3477.5,0.591]
["bitfinex","ETHUSD",1718408640575,0.17185402,3477.6,3477.5,0.591]
["bitfinex","ETHUSD",1718408640776,2.87538,3477.8,3477.5,0.591]
["bitfinex","ETHUSD",1718408640975,0.17185402,3477.6,3477.5,3.46661]
["bitfinex","ETHUSD",1718408641195,2.87538,3477.8,3477.5,3.46661]
["bitfinex","ETHUSD",1718408641355,0.17185402,3477.6,3477.5,3.46661]
["bitfinex","ETHUSD",1718408641707,2.87538,3477.8,3477.5,3.46661]
["bitfinex","ETHUSD",1718408642000,0.17181892,3477.7,3477.5,3.46661]
["bitfinex","ETHUSD",1718408642181,0.17181892,3477.7,3477.5,2.87561]
["bitfinex","ETHUSD",1718408642407,2.87538,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718408642591,0.17181892,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1718408642771,2.87538,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718408642972,0.17181892,3477.6,3477.5,2.87561]
["bitfinex","ETHUSD",1718408643460,2.87538,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1718408643657,0.17180335,3477.7,3477.5,3.46661]
["bitfinex","ETHUSD",1718408643993,2.87538,3477.8,3477.5,3.46661]
["bitfinex","ETHUSD",1718408644155,0.17180335,3477.6,3477.5,3.46661]
["bitfinex","ETHUSD",1718408644357,2.87538,3477.8,3477.5,3.46661]
["bitfinex","ETHUSD",1718408644882,0.17180335,3477.7,3477.5,3.46661]
["bitfinex","ETHUSD",1718408645110,6.79245514,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1718408645414,3.59710722,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1718408646896,0.17180722,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1718408647099,2.87472,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1718408647311,1.43344514,3478.5,3478.1,2.87508]
["bitfinex","ETHUSD",1718408647496,0.92182282,3478.5,3478.4,5.74976]
["bitfinex","ETHUSD",1718408647696,0.17182282,3478.5,3478.4,6.34076]
["bitfinex","ETHUSD",1718408648000,2.4838,3479.5,3478.4,2.9594]
["bitfinex","ETHUSD",1718408648001,1.37544448,3479.4,3478.4,2.9594]
["bitfinex","ETHUSD",1718408648204,4.30751514,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1718408648385,0.17182282,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718408650596,3.04596282,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1718408653995,0.17182282,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718408654198,0.17182282,3479.3,3479.1,6.62703]
["bitfinex","ETHUSD",1718408654531,2.87385,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1718408654691,4.30729514,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1718408655529,0.55,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1718408655686,3.4239,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1718408655891,2.87398,3479.5,3479.0,2.87431]
["bitfinex","ETHUSD",1718408656300,2.87398,3479.5,3478.9,3.4654]
["bitfinex","ETHUSD",1718408656626,2.87398,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718408660098,2.87406,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718408662343,0.17225545,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718408663336,0.17225545,3479.3,3478.9,4.09941]
["bitfinex","ETHUSD",1718408663872,3.04639545,3479.3,3478.9,4.09941]
["bitfinex","ETHUSD",1718408665147,3.04639545,3479.3,3478.9,0.63401]
["bitfinex","ETHUSD",1718408665148,2.87423,3479.2,3478.9,0.63401]
["bitfinex","ETHUSD",1718408665315,2.87431,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1718408665515,0.17225545,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1718408666927,2.87449,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718408667136,0.17232948,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718408668628,0.17232948,3478.8,3478.1,13.70831]
["bitfinex","ETHUSD",1718408668846,0.17232948,3478.8,3478.1,9.86436]
["bitfinex","ETHUSD",1718408668847,2.8748,3478.5,3478.1,9.86436]
["bitfinex","ETHUSD",1718408669140,0.17230222,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718408669354,2.87472,3478.6,3478.3,3.46596]
["bitfinex","ETHUSD",1718408669507,0.17230222,3478.5,3478.3,3.46596]
["bitfinex","ETHUSD",1718408669707,0.17230222,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718408669956,2.87422,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1718408670160,0.17230222,3479.1,3478.9,3.46546]
["bitfinex","ETHUSD",1718408670960,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408671263,3.04646765,3479.2,3478.9,3.46547]
["bitfinex","ETHUSD",1718408671443,2.87431,3479.1,3478.7,3.46563]
["bitfinex","ETHUSD",1718408672059,0.17224765,3479.0,3478.7,3.46563]
["bitfinex","ETHUSD",1718408672261,0.17224765,3479.0,3478.8,2.87449]
["bitfinex","ETHUSD",1718408672624,2.87415,3479.3,3478.8,2.87449]
["bitfinex","ETHUSD",1718408672878,0.17230222,3478.9,3478.8,2.87449]
["bitfinex","ETHUSD",1718408673186,0.17230222,3478.9,3478.7,0.870509]
["bitfinex","ETHUSD",1718408673360,2.8744,3479.0,3478.7,3.745139]
["bitfinex","ETHUSD",1718408673667,0.17230222,3478.9,3478.7,3.745139]
["bitfinex","ETHUSD",1718408675171,0.17230222,3478.9,3478.8,3.753551]
["bitfinex","ETHUSD",1718408675371,2.87409,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1718408675581,2.87409,3479.4,3478.8,3.753551]
["bitfinex","ETHUSD",1718408675582,0.16794504,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408677142,1.54388648,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408677791,4.41803648,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408678138,4.91494636,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408678352,4.41803648,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408678557,3.04209504,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408678744,4.41797493,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408678945,3.04209504,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408679264,4.41797493,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408679971,2.87447,3478.9,3478.8,0.591]
["bitfinex","ETHUSD",1718408680177,1.43344514,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1718408680178,0.49691035,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1718408680470,0.16794504,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1718408681052,3.04225504,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1718408684186,2.87442,3479.0,3478.6,2.87465]
["bitfinex","ETHUSD",1718408684687,0.16794504,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1718408686368,3.04244504,3478.9,3478.6,2.87465]
["bitfinex","ETHUSD",1718408687284,0.16794504,3478.9,3478.6,5.74929]
["bitfinex","ETHUSD",1718408687489,0.16794504,3478.9,3478.6,5.74927]
["bitfinex","ETHUSD",1718408687888,0.16794504,3478.9,3478.6,2.87463]
["bitfinex","ETHUSD",1718408688391,0.16794504,3478.9,3478.6,5.74926]
["bitfinex","ETHUSD",1718408688557,3.04241504,3478.9,3478.6,2.87463]
["bitfinex","ETHUSD",1718408689897,0.16794504,3478.9,3478.6,2.87463]
["bitfinex","ETHUSD",1718408692168,0.16794504,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1718408692390,2.04092592,3478.9,3478.4,2.8748]
["bitfinex","ETHUSD",1718408692599,2.04092592,3478.9,3478.2,3.466]
["bitfinex","ETHUSD",1718408692600,2.87466,3478.7,3478.2,6.34097]
["bitfinex","ETHUSD",1718408692763,3.37161688,3478.7,3478.2,6.34097]
["bitfinex","ETHUSD",1718408692958,0.16794504,3478.6,3478.3,2.87492]
["bitfinex","ETHUSD",1718408693259,0.16794504,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718408693490,0.16794504,3478.6,3478.4,3.46588]
["bitfinex","ETHUSD",1718408694099,0.16794504,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1718408694263,0.16794504,3478.6,3478.5,8.0983]
["bitfinex","ETHUSD",1718408694465,1.87301098,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1718408694704,2.87348457,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408694875,0.16792168,3479.1,3479.0,2.87435]
["bitfinex","ETHUSD",1718408695510,3.37047155,3479.4,3479.0,2.87435]
["bitfinex","ETHUSD",1718408695718,0.16796064,3479.1,3479.0,2.87435]
["bitfinex","ETHUSD",1718408696191,1.376024,3479.2,3479.0,2.87435]
["bitfinex","ETHUSD",1718408696192,1.87301098,3479.2,3479.0,2.87435]
["bitfinex","ETHUSD",1718408696389,1.87301098,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718408696390,1.376024,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718408696700,1.87293357,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718408696907,1.376024,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1718408697107,0.49690137,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718408697419,1.376024,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718408697575,1.87301861,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718408698237,0.49690061,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1718408698536,1.87302005,3479.3,3479.0,2.8743]
["bitfinex","ETHUSD",1718408698811,0.49690061,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1718408700008,1.87302005,3479.6,3479.1,3.99038588]
["bitfinex","ETHUSD",1718408700214,1.87302005,3479.6,3479.3,3.46513]
["bitfinex","ETHUSD",1718408700732,1.873103,3479.6,3479.3,3.46513]
["bitfinex","ETHUSD",1718408701243,1.873103,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718408701631,1.873103,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1718408701836,2.8734,3480.2,3479.6,2.87382]
["bitfinex","ETHUSD",1718408701837,2.87924517,3479.8,3479.6,2.87382]
["bitfinex","ETHUSD",1718408702035,1.37623925,3479.8,3479.6,2.87382]
["bitfinex","ETHUSD",1718408702331,3.37610892,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718408702632,2.87924517,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718408703039,3.37715141,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718408703637,3.89847983,3480.1,3479.6,2.87382]
["bitfinex","ETHUSD",1718408703834,1.3769128,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718408705037,1.3769128,3479.9,3479.0,0.591]
["bitfinex","ETHUSD",1718408705038,2.87394,3479.6,3479.0,0.591]
["bitfinex","ETHUSD",1718408705618,4.2508528,3479.6,3479.0,0.591]
["bitfinex","ETHUSD",1718408706022,2.87408,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1718408707521,0.16841245,3479.3,3479.1,2.87429]
["bitfinex","ETHUSD",1718408711462,0.16841245,3479.3,3479.2,3.46522]
["bitfinex","ETHUSD",1718408711756,8.52645794,3479.8,3479.2,3.46522]
["bitfinex","ETHUSD",1718408711949,9.0233214,3479.8,3479.2,3.46522]
["bitfinex","ETHUSD",1718408712153,0.16841245,3479.7,3479.2,3.46522]
["bitfinex","ETHUSD",1718408712460,0.55,3479.6,3479.2,3.46522]
["bitfinex","ETHUSD",1718408712961,3.42392,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1718408713131,0.16841245,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1718408713462,0.16841245,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1718408713658,0.16841245,3479.5,3479.4,6.3391]
["bitfinex","ETHUSD",1718408713832,1.3769128,3480.0,3479.6,2.87382]
["bitfinex","ETHUSD",1718408714025,0.16823331,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718408714622,0.16823331,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1718408714867,0.16823331,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718408715351,1.37678039,3480.2,3479.8,3.46472]
["bitfinex","ETHUSD",1718408715539,0.16833457,3479.9,3479.8,6.33844]
["bitfinex","ETHUSD",1718408715854,5.75236116,3480.4,3479.8,4.618556]
["bitfinex","ETHUSD",1718408716077,0.16833457,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1718408716228,1.87360593,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718408716533,2.87908116,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718408716859,1.37678039,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718408717225,4.24943039,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718408717428,1.19811867,3481.0,3480.7,2.87291]
["bitfinex","ETHUSD",1718408717773,4.80292068,3481.1,3480.7,3.46391]
["bitfinex","ETHUSD",1718408717975,4.30609514,3481.1,3480.7,3.46391]
["bitfinex","ETHUSD",1718408718174,1.37678039,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718408718463,4.24932039,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718408718631,5.68276553,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718408718826,7.69609771,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718408719335,6.31931732,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718408719525,1.87360593,3481.4,3481.1,2.87263]
["bitfinex","ETHUSD",1718408719727,2.2691,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1718408719728,3.3759067,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1718408719927,4.24886039,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1718408720238,4.30552514,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1718408721374,2.87217,3481.7,3481.2,0.591]
["bitfinex","ETHUSD",1718408721575,4.15450106,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1718408722378,0.16884064,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718408723168,3.04108064,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1718408724275,3.04108064,3481.6,3481.0,5.19876]
["bitfinex","ETHUSD",1718408724675,3.04108064,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718408725653,2.87233,3481.5,3480.8,3.46383]
["bitfinex","ETHUSD",1718408725955,2.87284,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1718408726359,0.16883677,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718408728581,3.04174677,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718408728782,2.87308,3480.6,3480.3,2.87327]
["bitfinex","ETHUSD",1718408729088,2.87299,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718408729260,0.16875114,3480.5,3480.3,2.87327]
["bitfinex","ETHUSD",1718408729457,2.87299,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718408729680,0.16875114,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1718408729892,2.87299,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718408730086,0.16875114,3480.4,3480.3,2.87327]
["bitfinex","ETHUSD",1718408730378,2.87299,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718408730883,0.16875114,3480.6,3480.3,2.87327]
["bitfinex","ETHUSD",1718408731955,0.16875114,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718408732378,2.87284,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1718408732763,0.21029162,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718408735054,3.08319162,3480.8,3480.3,2.87327]
["bitfinex","ETHUSD",1718408735881,2.87308,3480.6,3480.3,2.87327]
["bitfinex","ETHUSD",1718408736097,2.87298,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1718408736409,0.2108328,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718408736883,2.87299,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408737058,0.2108328,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1718408737259,2.87299,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408737460,0.2108328,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718408738096,2.87324,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1718408738391,2.87324,3480.4,3479.7,12.51505]
["bitfinex","ETHUSD",1718408738392,2.87331,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718408738596,3.08410388,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1718408739254,3.08410388,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1718408739255,3.08410388,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718408741095,2.87345,3480.2,3479.7,7.31]
["bitfinex","ETHUSD",1718408741263,2.87345,3480.2,3479.4,5.79634]
["bitfinex","ETHUSD",1718408741459,3.08414658,3480.2,3479.4,5.79634]
["bitfinex","ETHUSD",1718408741654,2.87364,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718408742096,0.21069658,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718408742463,0.21069658,3479.8,3479.4,5.74801]
["bitfinex","ETHUSD",1718408742671,3.08442658,3479.8,3479.4,2.87397]
["bitfinex","ETHUSD",1718408744971,2.87381,3479.7,3479.4,2.87397]
["bitfinex","ETHUSD",1718408745165,0.21060315,3479.6,3479.2,3.46518]
["bitfinex","ETHUSD",1718408745786,0.21060315,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1718408746084,2.874,3479.5,3479.1,3.46523]
["bitfinex","ETHUSD",1718408746811,0.21060315,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1718408746982,0.21060315,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1718408747179,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408747381,0.21060315,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718408748364,3.08465315,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1718408748799,3.08465315,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718408750582,0.21060315,3479.4,3479.1,2.87427]
["bitfinex","ETHUSD",1718408755004,2.87416,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1718408755202,3.08462455,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1718408755579,3.08462455,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1718408755786,3.08462455,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1718408755787,2.87433,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1718408755992,2.87447,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718408756396,0.21001524,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1718408756985,0.21001524,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1718408759832,2.87465,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1718408760002,0.20973867,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1718408760796,3.08447867,3478.6,3478.0,9.7913]
["bitfinex","ETHUSD",1718408761025,3.08447867,3478.6,3478.0,7.31]
["bitfinex","ETHUSD",1718408761794,3.08447867,3478.6,3477.9,0.591]
["bitfinex","ETHUSD",1718408762029,2.87474,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1718408762234,0.20970751,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718408763628,0.20970751,3478.5,3477.9,2.87526]
["bitfinex","ETHUSD",1718408763629,2.87489,3478.4,3477.9,2.87526]
["bitfinex","ETHUSD",1718408763825,0.20965297,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1718408764327,2.87513,3478.2,3477.8,2.87534]
["bitfinex","ETHUSD",1718408764633,0.20964517,3478.1,3478.0,2.87519]
["bitfinex","ETHUSD",1718408764833,2.87476,3478.6,3478.0,3.46619]
["bitfinex","ETHUSD",1718408765033,0.20964517,3478.5,3478.1,0.04057398]
["bitfinex","ETHUSD",1718408765217,0.20964517,3478.5,3478.2,3.0723]
["bitfinex","ETHUSD",1718408765423,2.87463,3478.8,3478.2,3.0723]
["bitfinex","ETHUSD",1718408765624,0.20964517,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718408765818,2.87463,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718408766003,0.20964907,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718408766403,0.20964907,3478.7,3477.9,5.35651]
["bitfinex","ETHUSD",1718408766404,0.20964907,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1718408766622,2.87475,3478.6,3478.1,2.87511]
["bitfinex","ETHUSD",1718408767132,0.20964907,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718408767932,3.08450907,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1718408768433,2.87488,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1718408768809,0.20964907,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1718408769437,0.20964907,3478.3,3478.1,3.46611]
["bitfinex","ETHUSD",1718408769637,2.8748,3478.5,3478.1,3.46611]
["bitfinex","ETHUSD",1718408769843,0.20964907,3478.2,3478.1,3.46611]
["bitfinex","ETHUSD",1718408770050,2.8748,3478.5,3478.1,3.46611]
["bitfinex","ETHUSD",1718408770214,0.20964907,3478.2,3478.1,3.46611]
["bitfinex","ETHUSD",1718408770415,2.8748,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1718408771131,2.87454,3478.9,3478.5,2.87476]
["bitfinex","ETHUSD",1718408771331,4.46578334,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1718408771567,2.87465,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1718408772341,0.591,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1718408772553,2.4743,3478.6,3478.1,2.87506]
["bitfinex","ETHUSD",1718408772864,2.87488,3478.5,3478.1,2.87506]
["bitfinex","ETHUSD",1718408773541,2.87488,3478.5,3477.6,2.3335]
["bitfinex","ETHUSD",1718408773702,2.87488,3478.5,3477.6,2.9245]
["bitfinex","ETHUSD",1718408773898,2.87506,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1718408774129,2.87506,3478.2,3477.7,3.46646]
["bitfinex","ETHUSD",1718408776040,2.87506,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1718408777933,2.87488,3478.4,3477.7,3.46646]
["bitfinex","ETHUSD",1718408777934,2.87514,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718408779940,2.87525,3478.0,3477.3,2.3335]
["bitfinex","ETHUSD",1718408780244,5.39314511,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1718408780447,1.37689511,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1718408780745,2.87512,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1718408780922,2.87513,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1718408781120,2.87513,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718408781342,2.87522,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718408782231,0.20206779,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1718408785726,2.87515,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718408786030,4.25204511,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1718408786341,0.20155196,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718408787648,1.57844707,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718408787811,0.20155196,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1718408788631,0.20155196,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1718408788833,0.20155196,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1718408789244,4.25177511,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718408789650,4.74885677,3478.4,3478.0,2.87519]
["bitfinex","ETHUSD",1718408789947,4.25177511,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718408790150,4.74885677,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718408790319,4.25177511,3478.4,3478.1,2.87512]
["bitfinex","ETHUSD",1718408790648,1.37689511,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1718408790946,4.25151511,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718408791162,2.87462,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1718408791721,4.25136511,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1718408792234,4.25136511,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1718408793744,2.87456,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718408796607,4.25145511,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718408797200,2.87456,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1718408797379,3.0761859,3478.7,3478.4,2.87488]
["bitfinex","ETHUSD",1718408801500,0.2015559,3478.7,3478.4,3.46588]
["bitfinex","ETHUSD",1718408801725,1.37689511,3479.0,3478.4,4.333323]
["bitfinex","ETHUSD",1718408802010,0.2015559,3478.6,3478.4,3.46588]
["bitfinex","ETHUSD",1718408802208,1.37689511,3479.0,3478.4,3.46588]
["bitfinex","ETHUSD",1718408802378,0.2015559,3478.5,3478.4,3.46588]
["bitfinex","ETHUSD",1718408802577,2.87447,3478.9,3478.4,3.46588]
["bitfinex","ETHUSD",1718408802774,0.2015559,3478.5,3478.4,6.34076]
["bitfinex","ETHUSD",1718408803008,2.87439,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718408803515,4.25119511,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718408806097,4.25119511,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1718408807287,4.84219511,3479.1,3478.6,5.74935]
["bitfinex","ETHUSD",1718408807601,1.37689511,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1718408807814,4.84219511,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1718408809225,4.84219511,3479.1,3478.6,2.87464]
["bitfinex","ETHUSD",1718408809226,2.8743,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718408810430,4.25119511,3479.1,3478.8,2.87455]
["bitfinex","ETHUSD",1718408810818,1.37689511,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1718408811525,2.87454,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1718408811739,3.86799511,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1718408812228,4.84260511,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718408812430,5.04461536,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718408812637,1.37689511,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718408812935,5.33968677,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718408813223,0.20201025,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718408813430,1.37689511,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1718408813593,0.20201025,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718408813797,4.25160511,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1718408814125,2.8748,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1718408814747,0.20201025,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1718408814946,0.20201025,3478.4,3478.1,5.7501]
["bitfinex","ETHUSD",1718408815098,0.20201025,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1718408815298,0.20201025,3478.4,3478.3,3.46596]
["bitfinex","ETHUSD",1718408815499,1.37689511,3478.9,3478.3,3.46596]
["bitfinex","ETHUSD",1718408815796,3.96210539,3479.3,3478.3,6.34092]
["bitfinex","ETHUSD",1718408815797,0.20192802,3478.4,3478.3,6.34092]
["bitfinex","ETHUSD",1718408816025,4.25120511,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1718408817230,1.37689511,3479.0,3478.7,2.8746]
["bitfinex","ETHUSD",1718408817735,4.25120511,3479.1,3478.7,2.8746]
["bitfinex","ETHUSD",1718408817902,1.37689511,3479.0,3478.7,2.8746]
["bitfinex","ETHUSD",1718408818416,0.49695539,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1718408818615,1.37689511,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718408818616,1.8738505,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1718408818808,1.37689511,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718408819009,1.8738505,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1718408819305,1.8738505,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718408819517,1.37689511,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1718408819918,1.37689511,3479.3,3479.1,8.6229]
["bitfinex","ETHUSD",1718408820209,1.37689511,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1718408820435,0.49695539,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718408821532,1.87519459,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718408821775,1.3782392,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718408822102,1.87519459,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718408822352,1.3782392,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1718408822943,1.3782392,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1718408822944,4.2520592,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1718408823236,4.72696066,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1718408823418,2.87389,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1718408824746,2.87389,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1718408824747,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718408825651,2.87404,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1718408826014,5.68565434,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1718408826222,1.3782392,3479.6,3479.3,2.4665]
["bitfinex","ETHUSD",1718408826420,1.3782392,3479.7,3479.3,2.4665]
["bitfinex","ETHUSD",1718408826632,4.2519992,3479.8,3479.3,2.4665]
["bitfinex","ETHUSD",1718408827329,0.20213167,3479.7,3479.3,2.4665]
["bitfinex","ETHUSD",1718408827529,4.2519992,3479.8,3479.3,2.4665]
["bitfinex","ETHUSD",1718408827765,0.20213167,3479.7,3479.3,2.4665]
["bitfinex","ETHUSD",1718408827931,0.20213167,3479.7,3479.4,2.87404]
["bitfinex","ETHUSD",1718408828127,4.2519992,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718408828332,0.20213167,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718408828529,1.3782392,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1718408828753,0.20213167,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1718408829050,4.2518892,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1718408829352,0.20213167,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718408831428,1.37812446,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1718408831854,0.20242532,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1718408834577,0.20242532,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718408835570,0.19586067,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1718408835933,2.87343,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1718408836133,0.19586067,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1718408836936,0.19586067,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1718408837131,1.37812446,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1718408837470,0.19586067,3480.2,3480.1,2.87339]
["bitfinex","ETHUSD",1718408837770,2.87315,3480.5,3480.2,2.87335]
["bitfinex","ETHUSD",1718408838268,4.25118446,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1718408838435,0.55,3480.6,3480.2,2.87335]
["bitfinex","ETHUSD",1718408838640,4.25118446,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408838965,5.75804781,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408839146,4.37992335,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408841176,7.25298335,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408841755,4.37992335,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1718408842168,0.195959,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1718408843641,0.195959,3480.6,3480.3,2.82807]
["bitfinex","ETHUSD",1718408843856,2.87275,3481.0,3480.3,2.82807]
["bitfinex","ETHUSD",1718408844181,0.19613207,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718408844353,0.19613207,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718408844558,5.35591,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718408844759,0.19613207,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1718408844970,5.35591,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718408845367,3.06879207,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1718408846382,3.06879207,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718408850274,2.87295,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718408850787,0.19654895,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1718408851175,2.87295,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1718408851379,0.19654895,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1718408851690,0.19654895,3480.5,3480.4,2.87321]
["bitfinex","ETHUSD",1718408851853,2.87329,3480.4,3479.9,10.18364]
["bitfinex","ETHUSD",1718408852056,3.46429,3480.4,3479.9,10.18364]
["bitfinex","ETHUSD",1718408852363,0.19654895,3480.3,3479.9,10.18364]
["bitfinex","ETHUSD",1718408852566,0.19654895,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718408853090,3.06993895,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1718408855064,2.87356,3480.0,3479.6,5.12722]
["bitfinex","ETHUSD",1718408855264,2.8734,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718408855470,0.19662365,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718408855666,0.19648995,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718408855894,2.8734,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1718408856189,2.8734,3480.2,3479.6,2.8444]
["bitfinex","ETHUSD",1718408856389,2.8734,3480.2,3479.6,3.416244]
["bitfinex","ETHUSD",1718408857079,0.19648995,3480.1,3479.6,3.416244]
["bitfinex","ETHUSD",1718408857285,0.19648995,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1718408858198,0.19648995,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718408858576,2.8733,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1718408859196,2.8733,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718408859365,0.19648995,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408863203,1.37774464,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718408863572,0.19648995,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408872019,0.19653321,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718408872388,1.37709016,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1718408872606,0.19653321,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408878396,2.07036054,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408878623,1.57360875,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408879012,2.07036054,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408879213,0.49675179,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718408879420,0.19653321,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408879617,0.49675179,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1718408879824,0.19657645,3480.2,3480.1,2.87347]
["bitfinex","ETHUSD",1718408880195,1.37707554,3480.4,3480.1,5.13947]
["bitfinex","ETHUSD",1718408880420,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408880621,0.69330538,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408880813,2.07038092,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408881007,0.69330538,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408881213,2.07038092,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408882136,0.69330538,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408882532,2.06878814,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408883824,0.69330538,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408884030,2.06878814,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408884231,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408884536,0.69330538,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408885334,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408886744,0.69330937,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408886912,2.06874655,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408887115,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408887318,0.69331167,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408887613,2.06874549,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408887821,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408888020,2.06874549,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408888352,0.69331061,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408889051,2.06874549,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408889559,0.19657645,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408889706,0.69331061,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1718408890413,0.69331061,3480.3,3480.2,9.53922588]
["bitfinex","ETHUSD",1718408890611,1.37543488,3480.7,3480.5,2.87315]
["bitfinex","ETHUSD",1718408890904,0.69322132,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1718408891142,0.69322132,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718408891143,0.19653714,3480.6,3480.5,8.61945]
["bitfinex","ETHUSD",1718408891357,0.19653714,3480.6,3480.5,11.519591]
["bitfinex","ETHUSD",1718408891648,1.87209616,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718408892421,1.37543488,3481.1,3480.9,2.87282]
["bitfinex","ETHUSD",1718408893004,1.37543488,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1718408893213,0.44958771,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1718408893214,1.37543488,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718408893910,1.77186807,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1718408894142,3.63753488,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718408894822,6.51010488,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718408895038,4.74466616,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718408895451,4.24800488,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718408895768,2.87257,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718408896315,6.1780313,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1718408898118,0.49666128,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718408898434,5.7486368,3481.4,3480.8,5.33959]
["bitfinex","ETHUSD",1718408898435,2.87241,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718408898628,4.30585514,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718408899411,0.49666128,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718408899768,1.96643488,3481.6,3481.3,2.87246]
["bitfinex","ETHUSD",1718408900658,4.83867488,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1718408901756,3.06927388,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718408905245,2.8724,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718408905741,0.19705608,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718408908981,2.87265,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718408909544,0.19705608,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718408916210,0.19705608,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718408916500,2.8725,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1718408916653,0.19696175,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718408916854,2.8725,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1718408917053,0.19696175,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1718408917254,2.8725,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1718408917554,4.24751218,3481.3,3480.9,2.87282]
["bitfinex","ETHUSD",1718408917772,0.19696175,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1718408917989,4.24751218,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718408918285,0.19696175,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1718408918785,1.87163944,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718408918990,1.37501218,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1718408919873,1.37501218,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1718408920089,1.37501218,3481.6,3481.5,8.21464]
["bitfinex","ETHUSD",1718408920292,1.37501218,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718408920586,0.49662726,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718408920587,1.37501218,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718408921293,0.49662726,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718408921294,1.37501218,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718408921469,2.1266984,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1718408922196,2.87166,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718408922197,1.37609422,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718408922368,1.37609422,3482.4,3482.1,0.591]
["bitfinex","ETHUSD",1718408922559,4.24751422,3482.6,3482.0,5.34187]
["bitfinex","ETHUSD",1718408922754,5.68095936,3482.6,3482.2,2.87173]
["bitfinex","ETHUSD",1718408922958,2.50986321,3482.5,3482.0,5.34187]
["bitfinex","ETHUSD",1718408923277,1.37609422,3482.4,3482.0,2.87187]
["bitfinex","ETHUSD",1718408923656,4.50178952,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1718408923657,2.872,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1718408925676,2.87185,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1718408925677,1.37609422,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1718408925858,2.87191,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1718408927863,0.49648053,3482.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718408928185,2.87161,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718408928186,1.37609422,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1718408928392,2.50986321,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1718408928593,1.37609422,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1718408929167,1.87259104,3482.8,3482.2,2.87167]
["bitfinex","ETHUSD",1718408929370,1.37609422,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408930192,7.62415184,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1718408930493,7.12771252,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1718408930695,2.87127,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408930902,4.74419184,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408931488,3.36770932,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408931695,4.74419184,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408932007,0.49643932,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1718408932207,2.87102,3483.1,3482.6,2.87138]
["bitfinex","ETHUSD",1718408932710,0.19134151,3483.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718408933071,3.06244151,3483.0,3482.6,2.87138]
["bitfinex","ETHUSD",1718408934620,0.19134151,3483.0,3482.7,3.0709]
["bitfinex","ETHUSD",1718408934774,2.87084,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1718408934974,0.19143184,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1718408935499,0.19143184,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718408936882,3.06235184,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1718408938497,3.06235184,3483.2,3482.7,2.4799]
["bitfinex","ETHUSD",1718408938695,2.87101,3483.1,3482.8,0.6573902]
["bitfinex","ETHUSD",1718408938909,2.87101,3483.1,3482.8,3.5286302]
["bitfinex","ETHUSD",1718408939323,0.19143184,3483.0,3482.8,3.5286302]
["bitfinex","ETHUSD",1718408940333,5.93362184,3483.0,3482.8,0.6573902]
["bitfinex","ETHUSD",1718408940486,2.8712,3482.9,3482.5,3.503152]
["bitfinex","ETHUSD",1718408940924,0.19155357,3482.8,3482.5,3.503152]
["bitfinex","ETHUSD",1718408942090,2.87153,3482.5,3482.3,2.4799]
["bitfinex","ETHUSD",1718408942582,0.19155357,3482.4,3482.3,2.4799]
["bitfinex","ETHUSD",1718408943862,2.87158,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718408944187,0.19147897,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718408944446,0.19147897,3482.3,3482.1,3.406981]
["bitfinex","ETHUSD",1718408944734,0.19147897,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408945084,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718408945287,0.19147897,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408945534,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718408945746,0.19147897,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408946331,2.8715,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718408946534,0.19147897,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408946823,2.87178,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718408947023,0.19142791,3482.1,3481.9,3.69438]
["bitfinex","ETHUSD",1718408947205,2.87178,3482.2,3481.9,3.69438]
["bitfinex","ETHUSD",1718408947405,0.19142791,3482.1,3481.9,3.69438]
["bitfinex","ETHUSD",1718408947604,2.87178,3482.2,3481.9,3.69438]
["bitfinex","ETHUSD",1718408947924,0.19142791,3482.1,3481.9,3.69438]
["bitfinex","ETHUSD",1718408948091,0.19142791,3482.1,3482.0,0.656651]
["bitfinex","ETHUSD",1718408948291,2.87178,3482.2,3482.0,0.656651]
["bitfinex","ETHUSD",1718408948492,0.19142791,3482.1,3482.0,0.656651]
["bitfinex","ETHUSD",1718408948717,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408949104,2.87167,3482.3,3482.0,3.528561]
["bitfinex","ETHUSD",1718408949305,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408949508,2.87167,3482.3,3482.0,3.528561]
["bitfinex","ETHUSD",1718408949715,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408949913,2.87167,3482.3,3482.0,3.528561]
["bitfinex","ETHUSD",1718408950116,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408950337,2.87167,3482.3,3482.0,3.528561]
["bitfinex","ETHUSD",1718408950512,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408950716,2.87167,3482.3,3482.0,3.528561]
["bitfinex","ETHUSD",1718408950917,0.19142791,3482.1,3482.0,3.528561]
["bitfinex","ETHUSD",1718408951417,2.87158,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1718408951614,0.19142791,3482.3,3482.1,2.87181]
["bitfinex","ETHUSD",1718408952314,0.19142791,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408952849,0.19137684,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408953144,2.87148,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718408953331,0.19137684,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408953533,2.87148,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718408953737,0.19137684,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718408953926,2.87148,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1718408954551,3.06288684,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718408954843,3.65388684,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718408955022,3.65388684,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408955023,3.06288684,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408955227,4.4411327,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408955553,3.06287684,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408956422,4.4411227,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408957073,3.06287684,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408957235,4.4411227,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718408959136,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718408959734,0.19137684,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718408961955,1.56979462,3482.3,3481.8,5.2288]
["bitfinex","ETHUSD",1718408962547,1.56979462,3482.3,3481.8,2.872]
["bitfinex","ETHUSD",1718408963029,2.87177,3482.2,3481.8,2.872]
["bitfinex","ETHUSD",1718408963230,0.17862266,3482.1,3481.8,2.872]
["bitfinex","ETHUSD",1718408970434,0.17862266,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718408970833,1.55723637,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718408971869,2.05373761,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718408972082,2.87191,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718408972291,0.17849696,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718408979658,3.05049696,3481.9,3481.7,2.87215]
["bitfinex","ETHUSD",1718408981179,3.05049696,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718408989398,3.54700465,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718408990402,6.41907465,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718408990572,2.87244,3481.4,3481.1,2.4454]
["bitfinex","ETHUSD",1718408990766,2.87232,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718408991090,1.87576797,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718408991289,0.66902454,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718408991491,0.17244467,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718408992170,4.25150832,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718408992504,0.49657693,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1718408992707,0.17244467,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718408993201,4.25150832,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718408993378,0.17244467,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1718408993580,6.52477832,3481.5,3480.7,5.13562]
["bitfinex","ETHUSD",1718408993786,3.04500467,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718408993965,4.25174832,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718408994170,0.49661286,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718408994369,0.17231893,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1718408994786,4.74836764,3481.3,3480.8,2.87283]
["bitfinex","ETHUSD",1718408995011,0.17231893,3481.1,3480.9,2.87273]
["bitfinex","ETHUSD",1718408995190,3.36917932,3481.3,3480.9,2.87273]
["bitfinex","ETHUSD",1718408995375,0.17231893,3481.0,3480.9,2.87273]
["bitfinex","ETHUSD",1718408995576,3.36917932,3481.3,3480.9,3.83694593]
["bitfinex","ETHUSD",1718408995771,0.17231893,3481.0,3480.9,3.83694593]
["bitfinex","ETHUSD",1718408995976,3.36917932,3481.3,3480.9,3.83694593]
["bitfinex","ETHUSD",1718408996206,0.17231893,3481.0,3480.7,5.13567]
["bitfinex","ETHUSD",1718408996380,2.87269,3481.1,3480.7,5.72667]
["bitfinex","ETHUSD",1718408996580,0.17231893,3480.9,3480.7,5.72667]
["bitfinex","ETHUSD",1718408996779,2.87269,3481.1,3480.7,5.7266]
["bitfinex","ETHUSD",1718408996973,0.17231893,3480.8,3480.7,5.7266]
["bitfinex","ETHUSD",1718408997177,2.87269,3481.1,3480.7,5.7266]
["bitfinex","ETHUSD",1718408997178,2.87269,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718408999710,2.87258,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718408999914,2.87264,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1718409001217,2.87264,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718409001621,5.74529,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718409001829,2.87264,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718409003329,2.87247,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1718409003656,2.87217,3481.7,3481.4,2.87232]
["bitfinex","ETHUSD",1718409003859,2.87217,3481.7,3481.2,2.87255]
["bitfinex","ETHUSD",1718409004031,2.87217,3481.7,3481.3,2.92985376]
["bitfinex","ETHUSD",1718409004448,2.87217,3481.7,3481.4,2.87237]
["bitfinex","ETHUSD",1718409005036,4.74780101,3481.9,3481.4,2.87237]
["bitfinex","ETHUSD",1718409005242,1.87573101,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1718409005666,1.87561896,3482.3,3481.7,0.591]
["bitfinex","ETHUSD",1718409005875,0.49648737,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718409006366,2.8715,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718409007293,4.42265944,3482.4,3481.8,2.87204]
["bitfinex","ETHUSD",1718409007457,2.87168,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1718409007644,2.3212,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1718409008172,0.17193785,3482.0,3481.8,2.87204]
["bitfinex","ETHUSD",1718409008370,0.17193785,3482.0,3481.6,5.74435]
["bitfinex","ETHUSD",1718409008546,0.17193785,3482.0,3481.6,5.74432]
["bitfinex","ETHUSD",1718409008746,0.17193785,3482.0,3481.6,2.87216]
["bitfinex","ETHUSD",1718409008981,0.17193785,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409009167,3.04386785,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409016585,3.04386785,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1718409016783,3.04386785,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1718409016784,0.591,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718409017136,1.97016918,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1718409017401,2.87232,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718409017680,0.17202822,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718409019350,0.17202822,3481.4,3481.2,2.87254]
["bitfinex","ETHUSD",1718409019666,2.87224,3481.6,3481.2,2.87254]
["bitfinex","ETHUSD",1718409020183,2.87224,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409020184,0.17202822,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1718409022505,0.17202822,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1718409026200,2.87248,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1718409026574,0.17190249,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718409026903,3.04439249,3481.3,3481.0,2.8727]
["bitfinex","ETHUSD",1718409027403,3.04439249,3481.3,3481.0,3.4637]
["bitfinex","ETHUSD",1718409027404,0.17190249,3481.3,3481.0,3.4637]
["bitfinex","ETHUSD",1718409027698,2.87233,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1718409027868,0.17189853,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718409028366,0.17189853,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1718409029311,0.17189853,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718409030005,4.25152854,3481.7,3481.3,2.87249]
["bitfinex","ETHUSD",1718409030203,0.17189853,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1718409030384,2.8724,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718409030585,3.04429853,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718409030784,3.04429853,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718409031086,3.04429853,3481.4,3481.0,2.87265]
["bitfinex","ETHUSD",1718409031402,3.04429853,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1718409031403,3.04429853,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1718409036114,0.17189853,3481.4,3481.0,2.87269]
["bitfinex","ETHUSD",1718409037001,0.17189853,3481.4,3481.1,2.87258]
["bitfinex","ETHUSD",1718409037175,0.17189853,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718409040311,0.66848617,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1718409040521,0.66848617,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1718409040741,0.17189853,3481.4,3481.3,14.37376]
["bitfinex","ETHUSD",1718409041024,1.37936854,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718409041312,0.49646795,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1718409041489,1.87583649,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1718409041687,0.49646795,3482.3,3482.0,2.87183]
["bitfinex","ETHUSD",1718409041878,5.891,3482.5,3482.0,2.87183]
["bitfinex","ETHUSD",1718409042080,4.7470965,3482.4,3482.0,2.87183]
["bitfinex","ETHUSD",1718409042799,4.74711954,3482.4,3482.0,2.87183]
["bitfinex","ETHUSD",1718409043001,4.25065319,3482.4,3482.0,2.87183]
["bitfinex","ETHUSD",1718409043715,1.37907319,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1718409043926,1.37907319,3482.4,3482.3,8.61498]
["bitfinex","ETHUSD",1718409044091,1.37887282,3482.9,3482.7,2.87125]
["bitfinex","ETHUSD",1718409044409,1.149147,3483.0,3482.8,2.87125]
["bitfinex","ETHUSD",1718409044783,1.149147,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1718409045377,1.96987282,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1718409045583,0.68415213,3483.3,3483.0,2.87104]
["bitfinex","ETHUSD",1718409050995,3.55500213,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1718409051324,0.591,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718409051983,3.46192,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718409052183,0.20201368,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1718409052378,3.07303368,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1718409053793,2.87112,3483.0,3481.9,2.4864]
["bitfinex","ETHUSD",1718409054143,2.87144,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1718409054430,0.20197048,3482.5,3482.3,2.87166]
["bitfinex","ETHUSD",1718409055414,2.87159,3482.4,3482.0,2.87184]
["bitfinex","ETHUSD",1718409055615,2.87159,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409056024,0.20197048,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1718409058196,2.87151,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718409060496,2.87151,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718409060497,2.87158,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718409061324,8.21423,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718409062094,5.34273,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1718409062295,2.8715,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1718409065009,2.87162,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1718409065206,2.87162,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1718409065207,2.87186,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718409066520,2.87186,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718409067345,0.20208845,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718409068602,0.20208845,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409068603,3.07399845,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409069843,0.20208845,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409070313,2.87183,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718409070739,0.20197453,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1718409072851,0.20197453,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718409073215,0.20197453,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1718409073410,0.20197453,3482.0,3481.9,8.64108]
["bitfinex","ETHUSD",1718409073652,2.87153,3482.5,3482.1,2.87175]
["bitfinex","ETHUSD",1718409073847,2.87153,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718409080775,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409081008,2.87158,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1718409081009,2.87167,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718409081174,1.3790681,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718409081489,1.87553261,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1718409082098,2.87175,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718409082236,2.87175,3482.2,3481.7,2.8721]
["bitfinex","ETHUSD",1718409082237,2.87188,3482.1,3481.7,2.8721]
["bitfinex","ETHUSD",1718409082830,0.20207666,3482.0,3481.7,2.8721]
["bitfinex","ETHUSD",1718409084558,3.07398666,3482.0,3481.7,2.8721]
["bitfinex","ETHUSD",1718409092259,2.87217,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718409092464,2.87207,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409092675,0.20197059,3481.6,3481.3,2.87241]
["bitfinex","ETHUSD",1718409092838,2.87217,3481.7,3481.3,2.87241]
["bitfinex","ETHUSD",1718409093042,0.20197059,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1718409093261,2.87217,3481.7,3481.3,2.87241]
["bitfinex","ETHUSD",1718409093736,0.20193523,3481.6,3481.3,2.87241]
["bitfinex","ETHUSD",1718409096689,2.87252,3481.3,3480.7,2.2628]
["bitfinex","ETHUSD",1718409096999,2.87252,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1718409097000,0.20175059,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1718409097193,2.87282,3480.9,3480.5,2.87307]
["bitfinex","ETHUSD",1718409097687,0.20175059,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1718409099713,3.07467059,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1718409100199,3.07467059,3480.8,3480.4,0.591]
["bitfinex","ETHUSD",1718409100200,0.20175059,3480.8,3480.4,0.591]
["bitfinex","ETHUSD",1718409100406,2.87279,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718409100583,0.20145976,3480.9,3480.7,2.87298]
["bitfinex","ETHUSD",1718409105303,0.20145976,3480.9,3480.8,5.78189862]
["bitfinex","ETHUSD",1718409105504,0.20145976,3480.9,3480.8,6.3368]
["bitfinex","ETHUSD",1718409106008,2.8724,3481.4,3481.0,2.8727]
["bitfinex","ETHUSD",1718409107112,2.8724,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409107270,2.87235,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409108073,2.8724,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409108269,2.87251,3481.3,3480.8,2.87284]
["bitfinex","ETHUSD",1718409108484,2.87251,3481.3,3480.8,5.74566]
["bitfinex","ETHUSD",1718409108997,2.87251,3481.3,3480.9,2.87279]
["bitfinex","ETHUSD",1718409110011,2.87273,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1718409112215,0.20153839,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1718409116410,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409116800,0.20153839,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409116991,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409117192,0.20147942,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409117403,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409117739,0.20147942,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409118095,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409118295,0.20147942,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718409118817,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409119003,0.20147942,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409119208,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409119410,0.20147942,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409119785,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409120122,0.20147942,3480.7,3480.5,2.87311]
["bitfinex","ETHUSD",1718409120618,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409120619,0.20147942,3480.6,3480.5,2.87311]
["bitfinex","ETHUSD",1718409120817,2.8729,3480.8,3480.5,2.87311]
["bitfinex","ETHUSD",1718409121119,0.20147942,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718409121482,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718409121682,0.20147942,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1718409121883,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718409122092,0.20147942,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718409122420,0.20147942,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1718409122584,2.87282,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1718409122781,0.20147942,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1718409123830,1.02881936,3480.8,3479.9,2.3358]
["bitfinex","ETHUSD",1718409124040,0.591,3480.5,3479.9,2.87356]
["bitfinex","ETHUSD",1718409124338,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409124882,0.20116112,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409125191,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409125396,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409125597,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409125799,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409125987,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409126188,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409126401,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409126613,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409126813,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409127000,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409127228,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409127410,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409127585,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409127787,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409128186,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409128386,0.20104708,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409128648,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409128808,0.20093702,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409128988,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409129186,0.20093702,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409129383,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409129631,0.20093702,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409129798,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409130128,0.20093702,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1718409130510,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409130707,0.20093702,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718409130898,2.87338,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1718409131097,0.20093702,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1718409131323,2.8734,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1718409131522,0.20093702,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1718409134507,0.20093702,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718409134713,3.07443702,3480.1,3479.7,2.87376]
["bitfinex","ETHUSD",1718409135219,2.87356,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1718409135419,0.20085052,3479.9,3479.7,2.87376]
["bitfinex","ETHUSD",1718409136716,0.20085052,3479.9,3479.8,5.72632]
["bitfinex","ETHUSD",1718409137120,2.87348,3480.1,3479.8,5.13532]
["bitfinex","ETHUSD",1718409137618,0.20082298,3480.0,3479.8,5.13532]
["bitfinex","ETHUSD",1718409141318,0.20082298,3480.0,3479.6,2.87382]
["bitfinex","ETHUSD",1718409141520,2.87366,3479.9,3479.6,2.87382]
["bitfinex","ETHUSD",1718409142482,0.20084265,3479.8,3479.6,2.87382]
["bitfinex","ETHUSD",1718409145543,2.87381,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1718409145958,0.20079938,3479.6,3479.4,2.87398]
["bitfinex","ETHUSD",1718409146822,0.20079938,3479.6,3479.4,5.74795]
["bitfinex","ETHUSD",1718409147219,0.20079938,3479.6,3479.4,2.87397]
["bitfinex","ETHUSD",1718409147661,0.20079938,3479.6,3479.4,5.74794]
["bitfinex","ETHUSD",1718409148529,0.20079938,3479.6,3479.4,2.87397]
["bitfinex","ETHUSD",1718409148748,0.20079938,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1718409153428,2.87399,3479.5,3479.2,5.13582]
["bitfinex","ETHUSD",1718409153627,2.87399,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1718409153861,0.20079938,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1718409160165,0.20079938,3479.4,3479.0,3.46538]
["bitfinex","ETHUSD",1718409160166,3.07485938,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718409160360,3.89783432,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1718409160965,2.87414,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1718409161270,2.87414,3479.3,3478.8,5.17257]
["bitfinex","ETHUSD",1718409161271,3.0744474,3479.2,3478.8,5.17257]
["bitfinex","ETHUSD",1718409161871,3.0744474,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1718409162074,2.87431,3479.1,3478.7,5.74916]
["bitfinex","ETHUSD",1718409162241,2.87431,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1718409162447,0.2002174,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1718409162646,0.2002174,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1718409163179,2.87447,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1718409163672,0.2002174,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1718409163876,0.2002174,3478.8,3478.7,11.73937994]
["bitfinex","ETHUSD",1718409164077,7.31,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1718409164379,0.19988694,3479.8,3479.6,2.87381]
["bitfinex","ETHUSD",1718409164882,0.19988694,3479.7,3479.6,2.87381]
["bitfinex","ETHUSD",1718409165080,2.87356,3480.0,3479.6,2.87381]
["bitfinex","ETHUSD",1718409165279,0.2000089,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718409168188,2.3826,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718409168357,0.98238725,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718409168555,0.78237835,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718409168755,0.20009937,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718409169369,2.87356,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1718409169580,0.2000915,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718409169887,0.2000915,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1718409170185,2.87356,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718409170397,0.2000915,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718409170688,0.20007577,3479.7,3479.6,2.87388]
["bitfinex","ETHUSD",1718409170878,4.25361527,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1718409171203,0.20007577,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718409172173,3.07372577,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718409178509,3.57054566,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718409179805,3.07372577,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1718409181870,0.20007577,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1718409182180,4.75036516,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718409182383,0.2002056,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1718409182607,4.75036516,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1718409182784,0.49681989,3480.1,3480.0,3.46456]
["bitfinex","ETHUSD",1718409182987,1.8768142,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718409183185,2.87307,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1718409184209,4.27570543,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1718409184904,4.27570543,3480.6,3480.2,2.87332]
["bitfinex","ETHUSD",1718409185107,2.87307,3480.6,3480.2,2.87332]
["bitfinex","ETHUSD",1718409187083,0.19370832,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1718409188926,0.19370832,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1718409189379,2.2877,3481.3,3480.3,2.2564]
["bitfinex","ETHUSD",1718409189380,2.87282,3480.9,3480.3,2.2564]
["bitfinex","ETHUSD",1718409189587,0.19370832,3480.5,3480.4,5.74639]
["bitfinex","ETHUSD",1718409189894,2.87274,3481.0,3480.6,2.87303]
["bitfinex","ETHUSD",1718409190814,2.87274,3481.0,3480.6,2.87298]
["bitfinex","ETHUSD",1718409191018,2.87264,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1718409191220,2.87264,3481.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718409191516,2.87249,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1718409192190,2.87233,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1718409192610,2.87233,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1718409192782,3.46325,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718409192988,5.34492829,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1718409193389,5.34492829,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409193596,4.75392829,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409194622,2.87209,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1718409194827,2.87197,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718409195226,2.87183,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1718409195523,0.825863,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718409196911,2.87174,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718409197104,2.87183,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718409197304,2.87183,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1718409198342,2.87192,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718409201711,2.87199,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409202239,0.19434137,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1718409208304,0.19434137,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409217964,3.06644137,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409222665,3.56297757,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409222862,3.06644137,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409223527,3.56297757,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409224351,4.44571482,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409226732,0.49653462,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409226932,0.19482481,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409227157,0.4965398,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409227410,0.19482481,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409228240,0.49653917,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409228439,0.19482481,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409228865,0.19482481,3481.6,3480.2,3.7565709]
["bitfinex","ETHUSD",1718409228866,3.36651357,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1718409229163,2.8726,3481.2,3480.9,3.46379]
["bitfinex","ETHUSD",1718409229367,0.19483268,3481.1,3480.9,3.46379]
["bitfinex","ETHUSD",1718409232182,0.19483268,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1718409232483,2.87247,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1718409232951,0.19478945,3481.3,3481.0,2.87273]
["bitfinex","ETHUSD",1718409233674,0.19478945,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718409248292,0.19478945,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1718409248462,0.19478945,3481.3,3481.2,6.902814]
["bitfinex","ETHUSD",1718409248660,1.37939903,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409248661,1.50669908,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409248891,4.37860908,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718409249278,5.75800811,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718409249702,1.87594284,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409250301,0.49654381,3481.9,3481.6,5.74446]
["bitfinex","ETHUSD",1718409250463,1.87594284,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409250774,0.49654381,3481.9,3481.6,2.87223]
["bitfinex","ETHUSD",1718409251194,1.37939903,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409251400,1.87594284,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409255261,1.37939903,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409257204,6.25447192,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409257362,9.12638192,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409257567,6.25447192,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409257871,1.37939903,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409258388,6.25447192,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409259708,3.38264192,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409259909,1.87594284,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409260090,3.38264192,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409260296,1.87594284,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409261013,1.37939903,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409262115,4.87458212,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409262116,6.25398115,3482.1,3481.7,2.87216]
["bitfinex","ETHUSD",1718409262513,0.49654381,3482.3,3481.8,0.590706]
["bitfinex","ETHUSD",1718409262735,4.74746221,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409263026,1.37939903,3482.4,3482.2,2.87171]
["bitfinex","ETHUSD",1718409263245,3.38173619,3482.5,3482.2,2.87171]
["bitfinex","ETHUSD",1718409263385,1.37939903,3482.4,3482.2,2.87171]
["bitfinex","ETHUSD",1718409264228,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409269111,4.25097903,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409269312,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409274306,4.25097903,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409274827,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409276020,4.25065823,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409276219,2.87158,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409276424,4.25065823,3482.4,3482.1,2.87182]
["bitfinex","ETHUSD",1718409276836,4.25065823,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1718409277209,4.25065823,3482.4,3481.6,5.20132]
["bitfinex","ETHUSD",1718409277210,2.87198,3482.0,3481.6,5.20132]
["bitfinex","ETHUSD",1718409277521,2.87198,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1718409277703,0.1824192,3481.9,3481.7,2.87213]
["bitfinex","ETHUSD",1718409287540,0.1824192,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718409287724,4.74737639,3482.1,3481.8,2.87207]
["bitfinex","ETHUSD",1718409288049,0.1823837,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718409291419,2.87201,3481.9,3481.6,2.87224]
["bitfinex","ETHUSD",1718409291619,0.18237973,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718409295223,0.18237973,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1718409295425,3.3684346,3482.0,3481.7,2.87216]
["bitfinex","ETHUSD",1718409295731,0.1823837,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1718409298667,0.1823837,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1718409298842,0.1823837,3481.9,3481.8,5.25707]
["bitfinex","ETHUSD",1718409299233,0.49650345,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718409299436,0.18238368,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718409300730,1.37917944,3482.2,3482.0,2.87187]
["bitfinex","ETHUSD",1718409300953,0.18241131,3482.1,3482.0,2.87187]
["bitfinex","ETHUSD",1718409301856,0.67889963,3482.1,3482.0,2.87187]
["bitfinex","ETHUSD",1718409302438,0.18241131,3482.1,3482.0,2.87187]
["bitfinex","ETHUSD",1718409303242,0.49647447,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718409303854,3.38129047,3482.3,3482.1,2.87183]
["bitfinex","ETHUSD",1718409304035,1.37917944,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718409304230,0.49647447,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1718409304438,0.49647447,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1718409304764,2.8715,3482.5,3482.1,2.87183]
["bitfinex","ETHUSD",1718409304765,0.49647447,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1718409305065,1.87565391,3482.7,3482.5,2.87146]
["bitfinex","ETHUSD",1718409305365,3.38129047,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718409305538,2.884816,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718409305750,2.884816,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718409306296,1.50563656,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718409306561,5.755836,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718409306767,2.884816,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718409307129,0.18059255,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1718409309064,1.50563656,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718409309266,0.18078195,3482.8,3482.7,2.87131]
["bitfinex","ETHUSD",1718409309567,5.755836,3483.1,3482.7,2.87131]
["bitfinex","ETHUSD",1718409309957,0.18078195,3483.0,3482.7,2.87131]
["bitfinex","ETHUSD",1718409316464,0.18078195,3483.0,3482.7,3.684087]
["bitfinex","ETHUSD",1718409316775,6.34574869,3483.3,3482.7,3.684087]
["bitfinex","ETHUSD",1718409316935,6.34574869,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718409317142,4.96656925,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1718409317341,0.18082932,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1718409317975,0.18082932,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718409320173,3.05175932,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1718409320564,3.05175932,3483.2,3481.3,3.77177425]
["bitfinex","ETHUSD",1718409320565,2.87131,3482.8,3482.3,2.87158]
["bitfinex","ETHUSD",1718409320957,0.18112134,3482.7,3482.3,2.87158]
["bitfinex","ETHUSD",1718409321317,2.87117,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1718409321465,2.87117,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1718409321992,2.87101,3483.1,3482.7,2.8713]
["bitfinex","ETHUSD",1718409322297,0.18111739,3483.0,3482.7,2.8713]
["bitfinex","ETHUSD",1718409322525,0.18111739,3483.0,3482.7,3.677561]
["bitfinex","ETHUSD",1718409322668,0.18111739,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1718409323073,2.87092,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718409323296,0.18113316,3482.9,3482.8,2.87124]
["bitfinex","ETHUSD",1718409323610,2.87092,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1718409323961,0.18113316,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718409326621,3.05216316,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1718409327868,3.05216316,3483.1,3482.6,5.74275]
["bitfinex","ETHUSD",1718409328709,3.05216316,3483.1,3482.6,2.87134]
["bitfinex","ETHUSD",1718409329503,2.87143,3482.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718409329708,2.87143,3482.6,3482.0,2.3199]
["bitfinex","ETHUSD",1718409329709,2.87128,3482.8,3482.1,1.403874]
["bitfinex","ETHUSD",1718409330207,3.05246316,3482.7,3482.2,2.87166]
["bitfinex","ETHUSD",1718409330984,3.05246316,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1718409334408,3.05246316,3482.7,3482.3,3.8183144]
["bitfinex","ETHUSD",1718409335418,3.05246316,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1718409340434,2.87142,3482.6,3482.3,2.87161]
["bitfinex","ETHUSD",1718409340783,0.18109766,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1718409355403,3.05259766,3482.5,3482.3,2.87161]
["bitfinex","ETHUSD",1718409356025,3.05259766,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1718409358230,3.05259766,3482.5,3482.2,3.8184884]
["bitfinex","ETHUSD",1718409360933,2.87172,3482.3,3481.6,5.12373]
["bitfinex","ETHUSD",1718409361132,5.36092,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1718409361336,2.87183,3482.1,3481.8,2.87202]
["bitfinex","ETHUSD",1718409361717,0.18107397,3482.0,3481.8,2.87202]
["bitfinex","ETHUSD",1718409368158,0.18107397,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718409369155,0.18107397,3482.0,3481.7,0.591]
["bitfinex","ETHUSD",1718409369379,0.18107397,3482.0,3481.8,2.87207]
["bitfinex","ETHUSD",1718409371735,0.18107397,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718409372306,0.18098324,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1718409372591,2.87175,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1718409373225,0.18098324,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718409374669,0.18098324,3482.1,3481.9,5.74398]
["bitfinex","ETHUSD",1718409374832,0.18098324,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1718409377442,3.05283324,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718409383339,3.05283324,3482.1,3481.8,5.74412]
["bitfinex","ETHUSD",1718409383538,3.05283324,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1718409390076,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409390249,0.1810069,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409390450,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409390671,0.1810069,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409390843,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409391049,0.18093983,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409391246,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409391446,0.18093983,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409391678,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409391879,0.18093983,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409392089,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409392387,0.18093983,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409392746,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409392947,0.18093983,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409393183,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409393391,0.18093983,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409393549,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409393749,0.18093983,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409393960,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409394145,0.18093983,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409394372,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409394569,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409394770,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409394964,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409395159,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409395651,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409395855,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409396155,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409396470,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409396677,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409396876,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409397086,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409397289,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409397597,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409397995,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409398198,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409398377,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409399005,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409399299,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409399499,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409399704,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409399905,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409400065,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409400401,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409400806,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409401275,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409401610,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409401816,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409402287,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409402490,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409402792,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409402993,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409403161,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409403366,0.18089247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409403890,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409404194,0.18089247,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409404498,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409404675,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409404875,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409405080,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409405391,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409405578,0.1808451,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409406105,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409406312,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409406615,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409406777,0.1808451,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409407294,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409407497,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409407740,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409407875,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409408068,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409408270,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409408490,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409408705,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409408906,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409409138,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409409422,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409409581,0.1808451,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409409782,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409409981,0.1808451,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409410492,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409410692,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409410894,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409411134,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409411284,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409411480,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409411797,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409411998,0.1808451,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409412515,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409412722,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409412927,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409413110,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409413290,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409413491,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409413701,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409413902,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409414115,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409414313,0.1808451,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409414621,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409414820,0.18079777,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409415021,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409415520,0.18079777,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409415718,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409415899,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409416098,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409416403,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409416804,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409417014,0.18078197,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409417501,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409417702,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418022,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418222,0.18078197,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418418,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418593,0.18078197,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418792,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409418990,0.18078197,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409419191,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409419688,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409419885,3.3686182,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409420089,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409420424,4.74789827,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409420607,0.18078197,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409420813,4.25136001,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409421324,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409421489,2.87208,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409421690,0.18078197,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409422025,2.87216,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1718409422190,0.18075433,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409423021,0.18075433,3481.6,3481.2,5.29797]
["bitfinex","ETHUSD",1718409423022,0.18075433,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1718409423400,0.18075433,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718409427790,1.56008076,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718409429328,0.18075433,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718409429509,1.56008076,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1718409429832,1.56008076,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409429833,0.18075433,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409430701,1.87587585,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1718409430901,0.18074643,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409432737,0.67731036,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409433538,0.18074643,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409435523,1.37931701,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409435867,0.18072277,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409448360,0.67727247,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409448659,0.18072277,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409448837,0.67727376,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409449159,0.18072277,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409449926,0.67728004,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409450259,2.05659674,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409450558,0.67728004,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409450734,1.56003947,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409451657,0.18072277,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409455663,1.56003947,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409455958,0.18072277,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409456528,0.18072277,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409456726,4.2513867,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409456932,0.67724166,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409457157,0.18070697,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409457436,1.3793167,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409457647,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409457832,1.3793167,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409458033,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409458447,1.3793167,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409458644,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409460374,1.3793167,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409460555,0.67724816,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409460869,0.18070697,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409461071,1.56002367,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409461373,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409462271,1.3793167,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409462573,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409466657,0.49653837,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409466866,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409467247,1.37930518,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409467448,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409467648,1.37930518,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409467853,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409471255,0.49653854,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409471592,0.18070697,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409478965,0.49654615,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409479171,0.18069513,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409479503,0.49654589,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409479699,0.18069513,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409480405,0.49654301,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409480581,0.18069513,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409480901,0.49654269,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409481102,0.18069513,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409481493,1.37930518,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409481702,0.18069513,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409482210,0.18069117,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409482504,0.49654221,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409482707,0.18069117,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409483286,5.75952721,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409483486,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409483685,4.25137518,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409483883,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409484084,1.37930518,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409484284,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409484480,0.67725022,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409484909,0.6772481,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409485277,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409486608,1.87588175,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409486771,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409486975,0.49654632,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409487188,0.18068723,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409495626,3.05292723,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409497712,3.05292723,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409518557,0.18068723,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1718409521520,0.18068723,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409522126,1.37929814,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409522320,0.18067933,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409522835,0.177976,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409523042,2.88762805,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409523226,0.177976,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1718409523429,2.88762805,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409523644,0.67451655,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409523843,0.177976,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409524067,2.88762805,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1718409524275,2.05381798,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409524571,1.55727414,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1718409525071,1.55727414,3481.7,3481.5,5.74464]
["bitfinex","ETHUSD",1718409526434,1.55727414,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409526760,2.05382185,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409530858,2.05380951,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409532228,0.67452016,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409533760,0.177976,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409534058,0.49653989,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409534261,0.67451589,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409534868,0.177976,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409535160,1.37928935,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718409535380,0.177976,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409535561,0.67451341,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409535761,0.49653741,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409535962,0.67451341,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409543485,0.177976,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409543688,1.37928935,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718409543984,0.67452888,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409544623,0.17799573,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409544772,1.87582446,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409544971,0.49653511,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409545285,0.17799573,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409545481,1.37928935,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1718409545684,0.17799573,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409545883,1.87583692,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409546108,0.6745433,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409546330,0.17799573,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409546487,0.67453724,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409547392,2.05382659,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409547607,0.67454178,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409548281,0.67453737,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409549617,0.17799573,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409549916,0.49654082,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409550211,2.05382723,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1718409550618,2.05382723,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409550782,1.55728641,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409551182,0.1779918,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409551614,1.37929461,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409551813,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409552021,1.37929461,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409552518,0.49653911,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409552705,0.1779918,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409553213,1.37929461,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409553214,1.37927373,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409553382,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409554299,2.8877247,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409554506,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409554808,2.8877247,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409555119,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409555415,2.8877247,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1718409555618,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409555984,1.37927483,3481.7,3481.5,2.87224]
["bitfinex","ETHUSD",1718409556204,0.1779918,3481.6,3481.5,2.87224]
["bitfinex","ETHUSD",1718409560203,0.1779918,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1718409560497,2.87266,3481.1,3480.6,2.3501]
["bitfinex","ETHUSD",1718409560704,2.88817111,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718409561011,2.05390058,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718409561313,0.1776721,3481.0,3480.7,2.87298]
["bitfinex","ETHUSD",1718409561813,3.85317538,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1718409562117,3.85317538,3481.2,3480.3,5.81433]
["bitfinex","ETHUSD",1718409562118,0.591,3480.9,3479.9,7.901]
["bitfinex","ETHUSD",1718409562317,1.97057538,3480.9,3479.9,0.591]
["bitfinex","ETHUSD",1718409562616,0.17174969,3480.8,3480.0,0.591]
["bitfinex","ETHUSD",1718409562995,2.87322,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1718409563412,2.87322,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718409563617,0.17174969,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1718409563829,2.87308,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1718409564718,0.17174969,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1718409566137,0.17174969,3480.5,3480.2,3.794532]
["bitfinex","ETHUSD",1718409566337,0.17174969,3480.5,3480.4,5.81433]
["bitfinex","ETHUSD",1718409566542,0.17174969,3480.5,3480.4,11.56079]
["bitfinex","ETHUSD",1718409566845,1.37975357,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1718409566846,2.87241,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1718409568542,2.87241,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1718409571313,1.37975357,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409571544,4.25207357,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409571769,4.25181431,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409572057,2.87232,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409576452,4.25181431,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1718409576653,2.87242,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1718409576853,2.3671,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718409577272,0.17129565,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1718409577472,2.3671,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718409577661,0.17129565,3481.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718409577982,5.23959,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718409578203,0.17129565,3481.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718409578411,6.64191945,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1718409578695,6.64191945,3481.3,3480.7,2.8729]
["bitfinex","ETHUSD",1718409579001,0.17129565,3481.2,3480.7,2.8729]
["bitfinex","ETHUSD",1718409579795,2.87265,3481.1,3480.7,2.8729]
["bitfinex","ETHUSD",1718409580003,2.87265,3481.1,3480.8,2.87289]
["bitfinex","ETHUSD",1718409580501,0.17129565,3481.0,3480.8,2.87289]
["bitfinex","ETHUSD",1718409582081,2.87282,3480.9,3480.6,2.87306]
["bitfinex","ETHUSD",1718409582481,0.17129565,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1718409583428,0.17129565,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1718409583793,2.87265,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1718409583989,4.25196431,3481.4,3480.7,9.774975]
["bitfinex","ETHUSD",1718409583990,0.17122061,3480.8,3480.7,9.774975]
["bitfinex","ETHUSD",1718409584195,2.87232,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1718409584196,1.87610228,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1718409584590,0.1711298,3481.4,3481.2,2.8725]
["bitfinex","ETHUSD",1718409585117,0.1711298,3481.4,3480.9,0.591]
["bitfinex","ETHUSD",1718409585118,0.66773777,3481.4,3480.9,0.591]
["bitfinex","ETHUSD",1718409585334,0.1711298,3481.4,3481.3,0.591]
["bitfinex","ETHUSD",1718409585481,1.37949431,3481.8,3481.3,0.591]
["bitfinex","ETHUSD",1718409585684,0.49660797,3481.9,3481.3,0.591]
["bitfinex","ETHUSD",1718409585685,0.17120876,3481.4,3481.3,0.591]
["bitfinex","ETHUSD",1718409585883,1.37949431,3481.9,3481.3,0.591]
["bitfinex","ETHUSD",1718409586121,0.17120876,3481.4,3481.3,0.591]
["bitfinex","ETHUSD",1718409586417,1.87610228,3481.9,3481.3,0.87896]
["bitfinex","ETHUSD",1718409586587,0.17120876,3481.4,3481.3,0.591]
["bitfinex","ETHUSD",1718409586783,1.87610228,3481.9,3481.3,0.591]
["bitfinex","ETHUSD",1718409586988,0.17120876,3481.4,3481.3,0.591]
["bitfinex","ETHUSD",1718409587221,1.37949431,3482.0,3481.3,0.591]
["bitfinex","ETHUSD",1718409587222,0.49660797,3481.9,3481.3,0.591]
["bitfinex","ETHUSD",1718409587728,0.17120876,3481.8,3481.3,0.591]
["bitfinex","ETHUSD",1718409590938,1.37949431,3482.0,3481.3,0.591]
["bitfinex","ETHUSD",1718409591104,1.37949431,3482.0,3481.1,0.591]
["bitfinex","ETHUSD",1718409591105,0.17120876,3481.7,3481.1,0.591]
["bitfinex","ETHUSD",1718409591310,0.49660797,3481.9,3481.1,0.591]
["bitfinex","ETHUSD",1718409591636,1.87610228,3481.9,3481.1,0.591]
["bitfinex","ETHUSD",1718409591848,0.17120876,3481.8,3481.1,0.591]
["bitfinex","ETHUSD",1718409592706,2.3833,3481.7,3481.1,0.591]
["bitfinex","ETHUSD",1718409592917,2.3833,3481.7,3481.0,2.2886]
["bitfinex","ETHUSD",1718409593122,0.17120876,3481.6,3480.9,0.591]
["bitfinex","ETHUSD",1718409595217,0.6677763,3481.6,3480.9,0.591]
["bitfinex","ETHUSD",1718409595973,2.04727061,3481.6,3480.9,0.591]
["bitfinex","ETHUSD",1718409596176,1.55070307,3481.6,3480.9,0.591]
["bitfinex","ETHUSD",1718409596325,1.55059069,3481.6,3480.9,0.591]
["bitfinex","ETHUSD",1718409596527,1.55059069,3481.6,3480.8,0.591]
["bitfinex","ETHUSD",1718409596528,2.32845029,3481.5,3480.8,0.591]
["bitfinex","ETHUSD",1718409596724,2.00325746,3481.5,3480.8,0.591]
["bitfinex","ETHUSD",1718409596961,0.49659453,3481.4,3480.8,0.591]
["bitfinex","ETHUSD",1718409597136,1.37938193,3481.4,3480.8,0.591]
["bitfinex","ETHUSD",1718409597659,0.17138646,3481.3,3480.8,0.591]